# Start of file 60357_FXM50_counter.txt # First point: 60357.000009 2024-02-17T00:00:00.737043+00:00 # Last point: 60357.999997 2024-02-17T23:59:59.728044+00:00 # Num points: 86400 # File updated: 2024-02-18T01:11:33.237532 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60357.000008530 2024-02-17T00:00:00.737043+00:00 19994330.289000030607 28999999.952999949455 27869999.949999999255 3945505.943000078201 60357.000019921 2024-02-17T00:00:01.721184+00:00 19994330.288999971002 29000000.036000009626 27870000.078000001609 3944318.898000001907 60357.000031673 2024-02-17T00:00:02.736569+00:00 19994330.290000021458 28999999.975000020117 27869999.896999999881 3943495.063999890815 60357.000043064 2024-02-17T00:00:03.720711+00:00 19994330.291000008583 28999999.991999980062 27870000.027000010014 3948539.105000019073 60357.000054816 2024-02-17T00:00:04.736095+00:00 19994330.291000008583 29000000.029999971390 27870000.075999978930 3944364.887000083923 60357.000066206 2024-02-17T00:00:05.720237+00:00 19994330.294000029564 28999999.975000020117 27869999.934999998659 3942447.085999966133 60357.000077959 2024-02-17T00:00:06.735622+00:00 19994330.284999970347 28999999.986000061035 27869999.953000009060 3944258.927999972831 60357.000089349 2024-02-17T00:00:07.719764+00:00 19994330.291000008583 29000000.011999960989 27870000.050000008196 3944906.919000030030 60357.000101101 2024-02-17T00:00:08.735148+00:00 19994330.289000030607 28999999.995999999344 27870000.040999978781 3954014.954999924172 60357.000112492 2024-02-17T00:00:09.719290+00:00 19994330.288999918848 28999999.984999999404 27869999.938000019640 3944829.160000085831 60357.000124244 2024-02-17T00:00:10.734674+00:00 19994330.291000008583 29000000.046000000089 27870000.037000000477 3950802.855000019073 60357.000135635 2024-02-17T00:00:11.718816+00:00 19994330.291000008583 28999999.974000010639 27869999.973999980837 3946691.092999935150 60357.000147386 2024-02-17T00:00:12.734200+00:00 19994330.294000029564 29000000.006999980658 27869999.995000001043 3952530.047000051010 60357.000158777 2024-02-17T00:00:13.718341+00:00 19994330.286000009626 29000000.017000019550 27870000.027000010014 3949853.945999979973 60357.000170529 2024-02-17T00:00:14.733726+00:00 19994330.291999939829 28999999.997999999672 27870000.004000011832 3945487.177999972831 60357.000181920 2024-02-17T00:00:15.717868+00:00 19994330.287000060081 28999999.975999981165 27869999.995999988168 3945821.833999990951 60357.000193672 2024-02-17T00:00:16.733253+00:00 19994330.288999918848 29000000.008999999613 27869999.962000008672 3945923.950000048149 60357.000205243 2024-02-17T00:00:17.733016+00:00 19994330.294000029564 29000000.006000008434 27870000.037999931723 3946201.034999967087 60357.000216815 2024-02-17T00:00:18.732778+00:00 19994330.287999991328 28999999.994000021368 27869999.986000061035 3949681.120000004768 60357.000228386 2024-02-17T00:00:19.732542+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3945699.929000020027 60357.000239957 2024-02-17T00:00:20.732304+00:00 19994330.291000008583 29000000.015999969095 27870000.018000010401 3947477.011000037193 60357.000251529 2024-02-17T00:00:21.732068+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3950572.077999948990 60357.000263100 2024-02-17T00:00:22.731831+00:00 19994330.287999991328 28999999.967999991030 27869999.924000021070 3945052.876999973785 60357.000274671 2024-02-17T00:00:23.731594+00:00 19994330.291000008583 29000000.038999971002 27870000.046999931335 3947470.940000057220 60357.000286242 2024-02-17T00:00:24.731357+00:00 19994330.287000060081 28999999.967000011355 27869999.950000051409 3951038.062999964226 60357.000297814 2024-02-17T00:00:25.731120+00:00 19994330.292999979109 29000000.023999989033 27870000.042999979109 3944903.100000023842 60357.000309385 2024-02-17T00:00:26.730883+00:00 19994330.289999961853 28999999.982000049204 27869999.940000060946 3946247.850000023842 60357.000320957 2024-02-17T00:00:27.730647+00:00 19994330.291000008583 29000000.022999998182 27870000.051999930292 3950440.077999948990 60357.000332528 2024-02-17T00:00:28.730410+00:00 19994330.292000059038 28999999.986999988556 27870000.046000000089 3945918.008000016212 60357.000344099 2024-02-17T00:00:29.730173+00:00 19994330.287999991328 28999999.990999940783 27869999.974000100046 3944705.074000000954 60357.000355671 2024-02-17T00:00:30.729935+00:00 19994330.289000030607 29000000.021000031382 27870000.011999960989 3944781.894999980927 60357.000367242 2024-02-17T00:00:31.729699+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3943805.009999989998 60357.000378813 2024-02-17T00:00:32.729462+00:00 19994330.291999939829 29000000.027000069618 27870000.052999969572 3944668.998000026215 60357.000390384 2024-02-17T00:00:33.729225+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3946799.993000030983 60357.000401956 2024-02-17T00:00:34.728988+00:00 19994330.289999999106 28999999.983000040054 27870000.009000059217 3947877.041000009049 60357.000413527 2024-02-17T00:00:35.728751+00:00 19994330.289000000805 29000000.018999930471 27870000.016999959946 3944054.973999977112 60357.000425098 2024-02-17T00:00:36.728515+00:00 19994330.289000000805 28999999.978999968618 27869999.949000000954 3945774.041000009049 60357.000436670 2024-02-17T00:00:37.728278+00:00 19994330.290999989957 29000000.032000061125 27870000.034000039101 3943677.870000004768 60357.000448422 2024-02-17T00:00:38.743662+00:00 19994330.287999998778 29000000.005999919027 27870000.067999999970 3941904.117999910843 60357.000459813 2024-02-17T00:00:39.727804+00:00 19994330.291000008583 28999999.966000080109 27869999.892000000924 3944634.978000044823 60357.000471565 2024-02-17T00:00:40.743189+00:00 19994330.289000000805 28999999.995000001043 27870000.001999989152 3946059.003000020981 60357.000482955 2024-02-17T00:00:41.727330+00:00 19994330.291999999434 29000000.059999939054 27870000.067999999970 3944411.949000000954 60357.000494707 2024-02-17T00:00:42.742715+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3946704.975999950897 60357.000506098 2024-02-17T00:00:43.726856+00:00 19994330.293000008911 28999999.991000059992 27870000.020000010729 3939405.067000031006 60357.000517850 2024-02-17T00:00:44.742241+00:00 19994330.289999991655 29000000.013000011444 27870000.008999999613 3945163.963999987114 60357.000529241 2024-02-17T00:00:45.726383+00:00 19994330.287999991328 29000000.010999921709 27869999.937000010163 3943426.021000028122 60357.000540812 2024-02-17T00:00:46.726146+00:00 19994330.289000000805 28999999.949000000954 27870000.020000010729 3947010.914999961853 60357.000552383 2024-02-17T00:00:47.725909+00:00 19994330.291000008583 29000000.041999999434 27870000.028999980539 3940179.126000047196 60357.000563954 2024-02-17T00:00:48.725671+00:00 19994330.290000021458 29000000.015999998897 27869999.977000001818 3942877.952999948990 60357.000575526 2024-02-17T00:00:49.725435+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3947071.935000061989 60357.000587097 2024-02-17T00:00:50.725198+00:00 19994330.292999979109 29000000.000999990851 27869999.999000009149 3946801.064000010025 60357.000598669 2024-02-17T00:00:51.724961+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3946554.090999960899 60357.000610240 2024-02-17T00:00:52.724724+00:00 19994330.290000021458 28999999.971999999136 27869999.969999969006 3944518.884999989998 60357.000621811 2024-02-17T00:00:53.724487+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3950104.983999968041 60357.000633382 2024-02-17T00:00:54.724250+00:00 19994330.290999948978 29000000.006999999285 27870000.042999979109 3941646.993000030983 60357.000644954 2024-02-17T00:00:55.724013+00:00 19994330.288000050932 29000000.040000021458 27869999.995000001043 3947981.019999980927 60357.000656525 2024-02-17T00:00:56.723776+00:00 19994330.288999971002 28999999.949999991804 27869999.993000030518 3942209.018000007141 60357.000668096 2024-02-17T00:00:57.723539+00:00 19994330.292999979109 28999999.981000009924 27869999.967999938875 3942998.055999993812 60357.000679668 2024-02-17T00:00:58.723303+00:00 19994330.291000008583 29000000.032000008970 27870000.041000008583 3947152.917999982834 60357.000691239 2024-02-17T00:00:59.723066+00:00 19994330.289999961853 29000000.024999979883 27869999.994000080973 3945754.048000096809 60357.000702810 2024-02-17T00:01:00.722829+00:00 19994330.288000110537 28999999.946000039577 27869999.977000001818 3946496.991999983788 60357.000714563 2024-02-17T00:01:01.738213+00:00 19994330.288999918848 29000000.043999969959 27870000.023999929428 3941494.913999915123 60357.000725953 2024-02-17T00:01:02.722355+00:00 19994330.290000081062 28999999.962000008672 27869999.948000069708 3945834.062000035774 60357.000737705 2024-02-17T00:01:03.737740+00:00 19994330.290999889374 28999999.991999980062 27869999.988999959081 3945427.019999980927 60357.000749096 2024-02-17T00:01:04.721881+00:00 19994330.289000030607 29000000.018000010401 27870000.067000031471 3941044.996000051033 60357.000760848 2024-02-17T00:01:05.737266+00:00 19994330.290000081062 29000000.006999969482 27869999.985999941826 3944918.996999979019 60357.000772239 2024-02-17T00:01:06.721408+00:00 19994330.293999910355 29000000.007000088692 27869999.963000059128 3948397.029000043869 60357.000783991 2024-02-17T00:01:07.736792+00:00 19994330.289000030607 29000000.008999940008 27870000.047999981791 3946462.958999990951 60357.000795381 2024-02-17T00:01:08.720934+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3948040.046000003815 60357.000807134 2024-02-17T00:01:09.736318+00:00 19994330.289999961853 29000000.003999948502 27869999.961000081152 3941762.967000008095 60357.000818524 2024-02-17T00:01:10.720460+00:00 19994330.289000030607 28999999.997000098228 27869999.993999961764 3945221.995000004768 60357.000830276 2024-02-17T00:01:11.735844+00:00 19994330.291000008583 29000000.013000011444 27870000.077000018209 3949062.964999914169 60357.000841666 2024-02-17T00:01:12.719986+00:00 19994330.288999918848 28999999.996999979019 27870000.009999990463 3947909.004000068177 60357.000853418 2024-02-17T00:01:13.735370+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3945085.133000016212 60357.000864809 2024-02-17T00:01:14.719512+00:00 19994330.289000030607 29000000.005999919027 27869999.955999970436 3947507.938999890815 60357.000876561 2024-02-17T00:01:15.734897+00:00 19994330.289999961853 28999999.998000029474 27870000.050999999046 3945498.965000032913 60357.000887952 2024-02-17T00:01:16.719039+00:00 19994330.291000008583 28999999.988000039011 27870000.002999998629 3944528.986999989022 60357.000899704 2024-02-17T00:01:17.734423+00:00 19994330.286000009626 28999999.985999941826 27869999.945999998599 3949615.167000054847 60357.000911094 2024-02-17T00:01:18.718564+00:00 19994330.289999961853 29000000.019999980927 27869999.997999999672 3948005.937999964226 60357.000922847 2024-02-17T00:01:19.733949+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3944497.865000010002 60357.000934237 2024-02-17T00:01:20.718090+00:00 19994330.291000008583 29000000.004999998957 27870000.012000009418 3943089.996000051033 60357.000945989 2024-02-17T00:01:21.733475+00:00 19994330.291000008583 29000000.008000019938 27870000.043999999762 3944415.052999972831 60357.000957380 2024-02-17T00:01:22.717617+00:00 19994330.289999961853 29000000.000000000000 27869999.935999989510 3949040.965000032913 60357.000969132 2024-02-17T00:01:23.733001+00:00 19994330.290000081062 28999999.993000000715 27870000.022999998182 3945291.072999954224 60357.000980703 2024-02-17T00:01:24.732764+00:00 19994330.287999991328 29000000.019999999553 27870000.018999990076 3947252.960000038147 60357.000992275 2024-02-17T00:01:25.732528+00:00 19994330.286999940872 28999999.945999991149 27869999.942999988794 3943745.991999983788 60357.001003846 2024-02-17T00:01:26.732291+00:00 19994330.292999979109 29000000.037000019103 27870000.025000039488 3947182.940999985207 60357.001015417 2024-02-17T00:01:27.732054+00:00 19994330.289000000805 28999999.949999991804 27870000.012999951839 3945607.097999929916 60357.001026988 2024-02-17T00:01:28.731817+00:00 19994330.291000001132 29000000.059999998659 27869999.990000009537 3946960.973000050057 60357.001038560 2024-02-17T00:01:29.731580+00:00 19994330.291999999434 29000000.002000000328 27870000.029000040144 3946285.143000007141 60357.001050131 2024-02-17T00:01:30.731343+00:00 19994330.290000010282 29000000.018000010401 27870000.010999981314 3946218.898000001907 60357.001061703 2024-02-17T00:01:31.731106+00:00 19994330.289000000805 28999999.960999999195 27869999.972999989986 3944291.955999969970 60357.001073274 2024-02-17T00:01:32.730869+00:00 19994330.287999991328 28999999.971000019461 27869999.998000029474 3944139.069000006188 60357.001084846 2024-02-17T00:01:33.730633+00:00 19994330.288000021130 29000000.019999980927 27869999.981000009924 3944058.989000082016 60357.001096417 2024-02-17T00:01:34.730395+00:00 19994330.292999979109 29000000.013999998569 27870000.025999959558 3941135.979999899864 60357.001107988 2024-02-17T00:01:35.730158+00:00 19994330.290000021458 29000000.022999998182 27869999.975999951363 3943640.041999999899 60357.001119559 2024-02-17T00:01:36.729922+00:00 19994330.290999978781 28999999.955999970436 27870000.012000080198 3945213.021999999881 60357.001131130 2024-02-17T00:01:37.729684+00:00 19994330.290000021458 29000000.053000029176 27870000.031000021845 3945703.862999998964 60357.001142702 2024-02-17T00:01:38.729448+00:00 19994330.291999999434 28999999.960999969393 27870000.022999998182 3945005.123000002000 60357.001154273 2024-02-17T00:01:39.729211+00:00 19994330.287000000477 29000000.004000011832 27869999.936999920756 3947553.996999998111 60357.001165845 2024-02-17T00:01:40.728974+00:00 19994330.287999991328 28999999.957000080496 27870000.040000081062 3940584.887999999803 60357.001177416 2024-02-17T00:01:41.728738+00:00 19994330.292999979109 29000000.076999899000 27869999.995999928564 3945891.004000001121 60357.001188987 2024-02-17T00:01:42.728500+00:00 19994330.289000030607 28999999.965000029653 27869999.977000001818 3942998.023000001907 60357.001200559 2024-02-17T00:01:43.728263+00:00 19994330.291999999434 28999999.993000030518 27869999.955999970436 3943318.034999995958 60357.001212130 2024-02-17T00:01:44.728027+00:00 19994330.291999999434 29000000.056999921799 27870000.069000009447 3944915.025000005960 60357.001223701 2024-02-17T00:01:45.727790+00:00 19994330.288999971002 28999999.953999999911 27869999.981000069529 3948928.040999994148 60357.001235273 2024-02-17T00:01:46.727553+00:00 19994330.288000050932 29000000.014000058174 27870000.003999948502 3948907.829000004102 60357.001246844 2024-02-17T00:01:47.727316+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3944489.199999995995 60357.001258415 2024-02-17T00:01:48.727079+00:00 19994330.288999971002 29000000.004999998957 27869999.940000060946 3944202.902000003029 60357.001269987 2024-02-17T00:01:49.726842+00:00 19994330.290000021458 29000000.021000031382 27870000.069999929518 3946583.987000002991 60357.001281558 2024-02-17T00:01:50.726605+00:00 19994330.290000021458 28999999.957000020891 27869999.968000050634 3945709.969999998808 60357.001293129 2024-02-17T00:01:51.726368+00:00 19994330.292999979109 29000000.013999938965 27870000.013000011444 3950490.021000004839 60357.001304701 2024-02-17T00:01:52.726131+00:00 19994330.290000021458 29000000.006999969482 27870000.072999950498 3948856.993000001181 60357.001316272 2024-02-17T00:01:53.725894+00:00 19994330.288999918848 28999999.990000009537 27869999.934000018984 3946911.099999994040 60357.001327843 2024-02-17T00:01:54.725657+00:00 19994330.287000060081 28999999.991000059992 27869999.991999980062 3949587.941000000108 60357.001339415 2024-02-17T00:01:55.725421+00:00 19994330.292000059038 29000000.015999909490 27870000.008999999613 3946092.909999995958 60357.001350986 2024-02-17T00:01:56.725183+00:00 19994330.286999940872 29000000.015000101179 27869999.964999999851 3945491.987000002991 60357.001362558 2024-02-17T00:01:57.724946+00:00 19994330.292999979109 28999999.974999900907 27870000.026999998838 3942489.093999996781 60357.001374129 2024-02-17T00:01:58.724710+00:00 19994330.289000030607 29000000.014000058174 27870000.040000010282 3947736.966000006068 60357.001385700 2024-02-17T00:01:59.724473+00:00 19994330.291000008583 29000000.016000028700 27869999.980000000447 3943083.930999993812 60357.001397271 2024-02-17T00:02:00.724236+00:00 19994330.291000008583 29000000.006000000983 27870000.006999999285 3940439.103000000119 60357.001408842 2024-02-17T00:02:01.723999+00:00 19994330.288999918848 28999999.975999999791 27869999.944000009447 3945663.997000008821 60357.001420414 2024-02-17T00:02:02.723762+00:00 19994330.289000030607 29000000.021000001580 27870000.013999998569 3945935.953999996185 60357.001431985 2024-02-17T00:02:03.723525+00:00 19994330.289000030607 28999999.993000000715 27869999.999999970198 3947452.975999996066 60357.001443557 2024-02-17T00:02:04.723288+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3946509.039000004996 60357.001455128 2024-02-17T00:02:05.723052+00:00 19994330.291000008583 29000000.045000020415 27869999.990000009537 3946687.928000003099 60357.001466699 2024-02-17T00:02:06.722814+00:00 19994330.291000008583 28999999.933999989182 27869999.997000038624 3951763.055999993812 60357.001478271 2024-02-17T00:02:07.722578+00:00 19994330.292000059038 29000000.035000000149 27870000.006999969482 3942466.072999998927 60357.001490023 2024-02-17T00:02:08.737963+00:00 19994330.288999918848 28999999.978000018746 27869999.975000020117 3944390.900000005960 60357.001501413 2024-02-17T00:02:09.722104+00:00 19994330.289000030607 29000000.009999990463 27870000.044999960810 3941088.000000000000 60357.001513165 2024-02-17T00:02:10.737489+00:00 19994330.287999991328 29000000.004999998957 27869999.997000038624 3944811.041999996174 60357.001524556 2024-02-17T00:02:11.721630+00:00 19994330.289999961853 28999999.967000011355 27869999.990000009537 3943225.925999999046 60357.001536308 2024-02-17T00:02:12.737015+00:00 19994330.290000081062 29000000.037999991328 27870000.012999951839 3949920.138000010978 60357.001547698 2024-02-17T00:02:13.721156+00:00 19994330.291000008583 28999999.975000020117 27869999.960000038147 3947671.935000001919 60357.001559451 2024-02-17T00:02:14.736540+00:00 19994330.291000008583 29000000.025999959558 27870000.052999969572 3948077.097999989986 60357.001570841 2024-02-17T00:02:15.720682+00:00 19994330.289999961853 28999999.983000040054 27869999.935000058264 3947768.893000007141 60357.001582594 2024-02-17T00:02:16.736067+00:00 19994330.289999961853 29000000.001999970526 27870000.029999971390 3943294.046000003815 60357.001593984 2024-02-17T00:02:17.720209+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3943770.971999973059 60357.001605736 2024-02-17T00:02:18.735593+00:00 19994330.288999918848 29000000.013999938965 27869999.977999929339 3944237.932000011206 60357.001617127 2024-02-17T00:02:19.719735+00:00 19994330.292000059038 28999999.968000050634 27869999.997000098228 3939939.066000015009 60357.001628879 2024-02-17T00:02:20.735119+00:00 19994330.289999999106 29000000.018999930471 27869999.967000011355 3948531.963999987114 60357.001640269 2024-02-17T00:02:21.719261+00:00 19994330.293999999762 29000000.001000050455 27870000.043999910355 3944914.995000004768 60357.001652021 2024-02-17T00:02:22.734646+00:00 19994330.285999998450 28999999.985000010580 27869999.998000029474 3944155.069000006188 60357.001663412 2024-02-17T00:02:23.718788+00:00 19994330.291999999434 28999999.986999988556 27869999.935999989510 3943480.942000002135 60357.001675164 2024-02-17T00:02:24.734171+00:00 19994330.289999991655 29000000.013000011444 27870000.045000080019 3944144.993999987841 60357.001686554 2024-02-17T00:02:25.718313+00:00 19994330.291000008583 28999999.962999939919 27870000.034999970347 3942577.055000007153 60357.001698307 2024-02-17T00:02:26.733698+00:00 19994330.285000000149 29000000.037000060081 27869999.925999999046 3944177.007999985944 60357.001709697 2024-02-17T00:02:27.717840+00:00 19994330.291000008583 28999999.990999940783 27869999.986999988556 3941454.974999994040 60357.001721449 2024-02-17T00:02:28.733224+00:00 19994330.291999999434 29000000.012000080198 27870000.082999940962 3945029.044000000227 60357.001733021 2024-02-17T00:02:29.732987+00:00 19994330.289000000805 29000000.014999989420 27869999.952000018209 3947598.897000014782 60357.001744592 2024-02-17T00:02:30.732750+00:00 19994330.291999999434 28999999.972999930382 27869999.999000068754 3945621.076999992132 60357.001756163 2024-02-17T00:02:31.732513+00:00 19994330.291000008583 29000000.014999989420 27870000.003999948502 3943177.957000017166 60357.001767735 2024-02-17T00:02:32.732277+00:00 19994330.287000000477 28999999.979000091553 27870000.006000038236 3942998.994999974966 60357.001779306 2024-02-17T00:02:33.732040+00:00 19994330.291999969631 29000000.041000008583 27870000.017000000924 3947863.032000004780 60357.001790877 2024-02-17T00:02:34.731802+00:00 19994330.287000000477 28999999.985000010580 27870000.008000001311 3945847.985000013839 60357.001802449 2024-02-17T00:02:35.731566+00:00 19994330.291999999434 28999999.994999889284 27870000.036999989301 3943372.044999986887 60357.001814020 2024-02-17T00:02:36.731329+00:00 19994330.289000030607 29000000.024000048637 27869999.978999998420 3946142.976000010967 60357.001825592 2024-02-17T00:02:37.731092+00:00 19994330.291000008583 28999999.977000001818 27869999.982000008225 3944526.967000008095 60357.001837163 2024-02-17T00:02:38.730855+00:00 19994330.289999961853 28999999.981999989599 27869999.960999999195 3944876.092999995220 60357.001848734 2024-02-17T00:02:39.730618+00:00 19994330.289000030607 28999999.995000001043 27870000.039000000805 3945841.952999978792 60357.001860305 2024-02-17T00:02:40.730381+00:00 19994330.291000008583 29000000.026999998838 27870000.055000010878 3951230.040000020992 60357.001871876 2024-02-17T00:02:41.730145+00:00 19994330.289999961853 29000000.001000020653 27869999.963999990374 3947010.914999992121 60357.001883448 2024-02-17T00:02:42.729907+00:00 19994330.287999991328 28999999.962999999523 27869999.905999988317 3950651.965000004042 60357.001895019 2024-02-17T00:02:43.729670+00:00 19994330.290000021458 29000000.009999990463 27870000.082000020891 3951052.036999971140 60357.001906410 2024-02-17T00:02:44.713812+00:00 19994330.291999999434 29000000.028000000864 27869999.995000001043 3949866.064999998081 60357.001918162 2024-02-17T00:02:45.729197+00:00 19994330.292999979109 28999999.977000031620 27869999.971000019461 3950493.925000011921 60357.001929552 2024-02-17T00:02:46.713339+00:00 19994330.288000050932 29000000.008999940008 27870000.050999999046 3952855.066000043880 60357.001941305 2024-02-17T00:02:47.728723+00:00 19994330.289000030607 29000000.030000030994 27869999.995999988168 3948586.000999987125 60357.001952695 2024-02-17T00:02:48.712865+00:00 19994330.290999889374 28999999.973999980837 27869999.946999970824 3942576.969999969006 60357.001964447 2024-02-17T00:02:49.728248+00:00 19994330.289000030607 28999999.988000039011 27870000.000999990851 3944906.975000023842 60357.001975838 2024-02-17T00:02:50.712391+00:00 19994330.287000060081 29000000.037999991328 27870000.033000048250 3952172.094999969006 60357.001987590 2024-02-17T00:02:51.727776+00:00 19994330.291999939829 28999999.946999970824 27869999.960999969393 3949131.794000030030 60357.001999161 2024-02-17T00:02:52.727539+00:00 19994330.292999979109 28999999.997000038624 27869999.986000001431 3941679.145999968052 60357.002010733 2024-02-17T00:02:53.727301+00:00 19994330.287000060081 29000000.020999971777 27870000.009999990463 3951613.976000010967 60357.002022304 2024-02-17T00:02:54.727064+00:00 19994330.292999979109 28999999.970000028610 27870000.014000058174 3952478.009000002872 60357.002033875 2024-02-17T00:02:55.726828+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3944748.956000030041 60357.002045447 2024-02-17T00:02:56.726591+00:00 19994330.289999961853 29000000.032000061125 27869999.980999950320 3951538.009000002872 60357.002057018 2024-02-17T00:02:57.726354+00:00 19994330.287000060081 28999999.993999961764 27870000.037999991328 3947015.049999951851 60357.002068589 2024-02-17T00:02:58.726117+00:00 19994330.291000008583 28999999.975000020117 27869999.959000110626 3948119.021000028122 60357.002080161 2024-02-17T00:02:59.725881+00:00 19994330.294000029564 29000000.050999999046 27870000.000999931246 3947043.931999980938 60357.002091732 2024-02-17T00:03:00.725643+00:00 19994330.286999940872 28999999.980000019073 27870000.019000049680 3941689.074000000954 60357.002103304 2024-02-17T00:03:01.725407+00:00 19994330.292000059038 28999999.977000001818 27869999.949999928474 3942655.009000002872 60357.002114875 2024-02-17T00:03:02.725170+00:00 19994330.287999991328 29000000.044999960810 27870000.074000000954 3947169.919000030030 60357.002126446 2024-02-17T00:03:03.724932+00:00 19994330.291000008583 28999999.965000029653 27869999.988000039011 3948475.005999981891 60357.002138017 2024-02-17T00:03:04.724696+00:00 19994330.288999918848 29000000.003000020981 27869999.962000008672 3946524.022000014782 60357.002149588 2024-02-17T00:03:05.724459+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3947681.995999991894 60357.002161160 2024-02-17T00:03:06.724222+00:00 19994330.290000081062 29000000.018000010401 27870000.016999959946 3949322.967999995220 60357.002172731 2024-02-17T00:03:07.723985+00:00 19994330.291000008583 29000000.033999919891 27870000.014000058174 3946053.005999981891 60357.002184303 2024-02-17T00:03:08.723748+00:00 19994330.288999918848 28999999.997000098228 27870000.019999980927 3948911.054000020027 60357.002195874 2024-02-17T00:03:09.723511+00:00 19994330.290000081062 28999999.986999988556 27869999.958999991417 3944704.022000014782 60357.002207445 2024-02-17T00:03:10.723275+00:00 19994330.291999939829 29000000.004999998957 27870000.013000011444 3951701.936999977101 60357.002219017 2024-02-17T00:03:11.723037+00:00 19994330.287000060081 28999999.980999950320 27869999.985999941826 3945138.934000014793 60357.002230588 2024-02-17T00:03:12.722800+00:00 19994330.287999991328 29000000.001000050455 27869999.978999998420 3943635.071999967098 60357.002242340 2024-02-17T00:03:13.738185+00:00 19994330.289999961853 28999999.962000008672 27869999.930999990553 3942165.017000020016 60357.002253731 2024-02-17T00:03:14.722327+00:00 19994330.289000000805 29000000.067999999970 27870000.067999999970 3948618.027000010014 60357.002265483 2024-02-17T00:03:15.737711+00:00 19994330.295000001788 28999999.970999989659 27870000.030000001192 3944274.884999989998 60357.002276873 2024-02-17T00:03:16.721853+00:00 19994330.287999998778 29000000.025000009686 27870000.017000000924 3948381.111000000965 60357.002288626 2024-02-17T00:03:17.737238+00:00 19994330.289000000805 28999999.983000010252 27869999.967999991030 3944095.049000024796 60357.002300016 2024-02-17T00:03:18.721379+00:00 19994330.291999999434 29000000.011999990791 27870000.053999990225 3945905.995000004768 60357.002311768 2024-02-17T00:03:19.736763+00:00 19994330.287000000477 28999999.983000010252 27869999.969999998808 3948750.880999981891 60357.002323159 2024-02-17T00:03:20.720906+00:00 19994330.291000008583 28999999.993999991566 27869999.948000010103 3945488.054000020027 60357.002334911 2024-02-17T00:03:21.736290+00:00 19994330.287999991328 29000000.035000000149 27870000.052999969572 3945917.964999973774 60357.002346301 2024-02-17T00:03:22.720431+00:00 19994330.294999990612 28999999.949000030756 27869999.938000019640 3944996.068000019062 60357.002358053 2024-02-17T00:03:23.735816+00:00 19994330.289000000805 29000000.012999951839 27870000.038999971002 3942205.937999964226 60357.002369444 2024-02-17T00:03:24.719957+00:00 19994330.290000021458 28999999.978000041097 27869999.971000019461 3944273.013999999035 60357.002381196 2024-02-17T00:03:25.735343+00:00 19994330.292999979109 29000000.031999949366 27869999.981999989599 3942643.018999993801 60357.002392587 2024-02-17T00:03:26.719484+00:00 19994330.285000000149 28999999.982000049204 27870000.043000038713 3945146.941000043880 60357.002404339 2024-02-17T00:03:27.734868+00:00 19994330.289999991655 29000000.009999990463 27869999.973999980837 3945227.080999969970 60357.002415729 2024-02-17T00:03:28.719010+00:00 19994330.290000021458 28999999.983999971300 27870000.024999979883 3942290.905000030994 60357.002427482 2024-02-17T00:03:29.734394+00:00 19994330.287999991328 29000000.039000030607 27870000.018999990076 3945212.029999970924 60357.002438872 2024-02-17T00:03:30.718537+00:00 19994330.295000020415 28999999.988999959081 27869999.998000089079 3946811.994000018109 60357.002450624 2024-02-17T00:03:31.733921+00:00 19994330.287000000477 28999999.978999968618 27869999.998999949545 3943520.073000013828 60357.002462015 2024-02-17T00:03:32.718063+00:00 19994330.291999999434 29000000.007000088692 27870000.036999940872 3943990.953999996185 60357.002473767 2024-02-17T00:03:33.733446+00:00 19994330.287000000477 29000000.064000010490 27869999.974000100046 3941160.987999976147 60357.002485157 2024-02-17T00:03:34.717589+00:00 19994330.291000008583 28999999.928999900818 27869999.918999910355 3949213.017000020016 60357.002496909 2024-02-17T00:03:35.732973+00:00 19994330.291000008583 29000000.017000079155 27870000.055000070482 3946179.053999959957 60357.002508481 2024-02-17T00:03:36.732736+00:00 19994330.288999971002 29000000.001999970526 27870000.016000028700 3948600.909000039101 60357.002520052 2024-02-17T00:03:37.732499+00:00 19994330.288999971002 29000000.013000011444 27869999.995999928564 3949161.955999969970 60357.002531623 2024-02-17T00:03:38.732262+00:00 19994330.292000059038 29000000.006999969482 27870000.008000019938 3949433.109000027180 60357.002543195 2024-02-17T00:03:39.732025+00:00 19994330.291999999434 28999999.963000059128 27869999.957999940962 3944844.078999996185 60357.002554766 2024-02-17T00:03:40.731788+00:00 19994330.289999961853 29000000.018999930471 27870000.032000061125 3941027.926999986172 60357.002566156 2024-02-17T00:03:41.715931+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3944568.014999986161 60357.002577909 2024-02-17T00:03:42.731315+00:00 19994330.291000008583 28999999.981999989599 27869999.985999941826 3943366.026000022888 60357.002589299 2024-02-17T00:03:43.715456+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3942896.068000019062 60357.002601051 2024-02-17T00:03:44.730841+00:00 19994330.289999961853 28999999.986999988556 27869999.952999949455 3941905.862999976147 60357.002612442 2024-02-17T00:03:45.714983+00:00 19994330.286999940872 29000000.019999980927 27870000.044999960810 3947844.080999969970 60357.002624194 2024-02-17T00:03:46.730367+00:00 19994330.296000000089 28999999.993000030518 27869999.970000028610 3947322.885000050068 60357.002635585 2024-02-17T00:03:47.714508+00:00 19994330.290000081062 29000000.022000070661 27870000.057999968529 3947039.004999995232 60357.002647337 2024-02-17T00:03:48.729894+00:00 19994330.288999918848 29000000.026999950409 27869999.992000099272 3951308.101000010967 60357.002658727 2024-02-17T00:03:49.714035+00:00 19994330.288000110537 28999999.970000028610 27870000.028999920934 3945947.898000001907 60357.002670479 2024-02-17T00:03:50.729420+00:00 19994330.288999918848 28999999.962999939919 27869999.877999998629 3950752.125000000000 60357.002681870 2024-02-17T00:03:51.713561+00:00 19994330.290000081062 29000000.021999999881 27870000.067000001669 3943830.925000011921 60357.002693622 2024-02-17T00:03:52.728945+00:00 19994330.288999918848 29000000.013999998569 27870000.006999991834 3947000.935999989975 60357.002705012 2024-02-17T00:03:53.713087+00:00 19994330.291000008583 29000000.013999998569 27869999.984000008553 3945746.029999970924 60357.002716765 2024-02-17T00:03:54.728472+00:00 19994330.294000029564 28999999.978000000119 27870000.003999989480 3945660.036999940872 60357.002728155 2024-02-17T00:03:55.712614+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3946195.042000054847 60357.002739907 2024-02-17T00:03:56.727998+00:00 19994330.289999961853 29000000.030000001192 27869999.991000000387 3949732.932999968994 60357.002751298 2024-02-17T00:03:57.712140+00:00 19994330.292000059038 28999999.963999990374 27870000.016999989748 3949069.978000044823 60357.002763050 2024-02-17T00:03:58.727524+00:00 19994330.288999918848 29000000.002000000328 27870000.021000031382 3949185.046000003815 60357.002774621 2024-02-17T00:03:59.727288+00:00 19994330.288000110537 29000000.015999998897 27869999.948000010103 3946021.955000042915 60357.002786193 2024-02-17T00:04:00.727050+00:00 19994330.292999979109 28999999.989000018686 27870000.005999978632 3949782.052999972831 60357.002797764 2024-02-17T00:04:01.726814+00:00 19994330.288999918848 29000000.004000011832 27869999.991000000387 3945629.976999998093 60357.002809335 2024-02-17T00:04:02.726576+00:00 19994330.291000008583 28999999.995999988168 27870000.028999980539 3946612.013000010978 60357.002820907 2024-02-17T00:04:03.726340+00:00 19994330.292999979109 29000000.005999978632 27869999.968999978155 3944039.934999942780 60357.002832478 2024-02-17T00:04:04.726103+00:00 19994330.288000110537 28999999.979000028223 27869999.971999999136 3944944.991999983788 60357.002844050 2024-02-17T00:04:05.725866+00:00 19994330.287999991328 29000000.028000000864 27870000.062000039965 3951848.075999975204 60357.002855621 2024-02-17T00:04:06.725629+00:00 19994330.292999979109 28999999.978999968618 27869999.981000009924 3946075.925999999046 60357.002867192 2024-02-17T00:04:07.725392+00:00 19994330.286999940872 28999999.995000001043 27869999.991000000387 3944674.978000044823 60357.002878763 2024-02-17T00:04:08.725155+00:00 19994330.291000001132 29000000.022999998182 27870000.025999959558 3947424.095999956131 60357.002890334 2024-02-17T00:04:09.724919+00:00 19994330.289000000805 28999999.985000010580 27869999.936000049114 3949337.066000103951 60357.002901906 2024-02-17T00:04:10.724682+00:00 19994330.293000001460 29000000.016999959946 27870000.075999978930 3943848.931999921799 60357.002913477 2024-02-17T00:04:11.724445+00:00 19994330.287999998778 29000000.001999970526 27869999.970999959856 3944344.876999973785 60357.002925049 2024-02-17T00:04:12.724208+00:00 19994330.290999989957 28999999.993000030518 27870000.009000059217 3943343.166000009049 60357.002936620 2024-02-17T00:04:13.723971+00:00 19994330.287000000477 28999999.970000028610 27869999.955999970436 3946097.004999995232 60357.002948191 2024-02-17T00:04:14.723733+00:00 19994330.287999998778 29000000.059000018984 27870000.055999990553 3944181.935000061989 60357.002959763 2024-02-17T00:04:15.723497+00:00 19994330.293000008911 28999999.981999989599 27869999.983000040054 3947010.021999955177 60357.002971334 2024-02-17T00:04:16.723260+00:00 19994330.289999991655 28999999.980999950320 27869999.993000030518 3948417.016000031959 60357.002982905 2024-02-17T00:04:17.723023+00:00 19994330.289000000805 29000000.003000020981 27869999.989999890327 3942985.957999945153 60357.002994477 2024-02-17T00:04:18.722787+00:00 19994330.290999978781 28999999.981000069529 27869999.980000019073 3944375.993000030983 60357.003006048 2024-02-17T00:04:19.722550+00:00 19994330.292000029236 29000000.000000000000 27869999.973999980837 3946923.976000071038 60357.003017800 2024-02-17T00:04:20.737933+00:00 19994330.287999991328 29000000.046000000089 27870000.060000058264 3940249.057999968994 60357.003029191 2024-02-17T00:04:21.722076+00:00 19994330.287999991328 28999999.936999920756 27869999.970000028610 3938438.873000026215 60357.003040943 2024-02-17T00:04:22.737460+00:00 19994330.291000008583 29000000.057000041008 27870000.021999958903 3945734.988999962807 60357.003052333 2024-02-17T00:04:23.721602+00:00 19994330.288999971002 28999999.955999970436 27869999.955000039190 3946118.143000007141 60357.003064086 2024-02-17T00:04:24.736986+00:00 19994330.294000029564 28999999.986000061035 27870000.022999998182 3946873.991999983788 60357.003075476 2024-02-17T00:04:25.721128+00:00 19994330.287999991328 29000000.019999980927 27870000.036999940872 3944423.991000055801 60357.003087228 2024-02-17T00:04:26.736513+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3945386.940999985207 60357.003098619 2024-02-17T00:04:27.720654+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3945670.207000017166 60357.003110371 2024-02-17T00:04:28.736039+00:00 19994330.288999971002 29000000.028000000864 27870000.011999960989 3948981.863999962807 60357.003121762 2024-02-17T00:04:29.720180+00:00 19994330.287000000477 29000000.014999989420 27870000.035000000149 3945066.952000021935 60357.003133513 2024-02-17T00:04:30.735564+00:00 19994330.289000030607 28999999.968000009656 27869999.951999999583 3948922.936999917030 60357.003144904 2024-02-17T00:04:31.719707+00:00 19994330.293999969959 29000000.022999990731 27869999.974999990314 3944849.083000063896 60357.003156656 2024-02-17T00:04:32.735091+00:00 19994330.290000021458 28999999.992000009865 27870000.048000011593 3942052.985000013839 60357.003168046 2024-02-17T00:04:33.719233+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3947486.914999961853 60357.003179799 2024-02-17T00:04:34.734617+00:00 19994330.294000029564 28999999.991000000387 27869999.977000001818 3946651.118999958038 60357.003191189 2024-02-17T00:04:35.718758+00:00 19994330.284999970347 29000000.032999988645 27869999.978999998420 3942243.006000041962 60357.003202941 2024-02-17T00:04:36.734143+00:00 19994330.292999979109 28999999.996000021696 27870000.030999988317 3948458.004999995232 60357.003214332 2024-02-17T00:04:37.718285+00:00 19994330.287000060081 28999999.947999950498 27869999.982000019401 3945033.032000064850 60357.003226084 2024-02-17T00:04:38.733670+00:00 19994330.291000008583 29000000.026000019163 27870000.025999959558 3946083.912999988068 60357.003237475 2024-02-17T00:04:39.717811+00:00 19994330.291000008583 29000000.000999990851 27869999.936000049114 3946524.013999938965 60357.003249227 2024-02-17T00:04:40.733195+00:00 19994330.289999961853 29000000.028000000864 27870000.010999981314 3944698.901000022888 60357.003260617 2024-02-17T00:04:41.717338+00:00 19994330.289999961853 28999999.976000010967 27869999.953999999911 3948375.095000029076 60357.003272189 2024-02-17T00:04:42.717101+00:00 19994330.292999979109 28999999.990000009537 27870000.067000031471 3948077.023000001907 60357.003283941 2024-02-17T00:04:43.732485+00:00 19994330.285000089556 28999999.989000018686 27869999.969999969006 3945709.052999972831 60357.003295331 2024-02-17T00:04:44.716627+00:00 19994330.287999991328 29000000.038999971002 27870000.036000009626 3946203.914000033867 60357.003307084 2024-02-17T00:04:45.732012+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3941797.061999917030 60357.003318474 2024-02-17T00:04:46.716153+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3945881.928000092972 60357.003330226 2024-02-17T00:04:47.731538+00:00 19994330.287999991328 28999999.969000101089 27869999.986000061035 3948157.965999960899 60357.003341617 2024-02-17T00:04:48.715679+00:00 19994330.296000000089 29000000.016999959946 27870000.006999969482 3947621.098999977112 60357.003353369 2024-02-17T00:04:49.731064+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3946634.073000072967 60357.003364759 2024-02-17T00:04:50.715205+00:00 19994330.290000081062 29000000.016000028700 27870000.013000011444 3946621.899999976158 60357.003376511 2024-02-17T00:04:51.730590+00:00 19994330.287999991328 28999999.997999910265 27869999.950000051409 3950145.052999972831 60357.003387902 2024-02-17T00:04:52.714732+00:00 19994330.287999991328 29000000.022000070661 27870000.077999949455 3942994.955999969970 60357.003399654 2024-02-17T00:04:53.730116+00:00 19994330.289000030607 28999999.988999959081 27869999.996999979019 3942185.976000071038 60357.003411044 2024-02-17T00:04:54.714258+00:00 19994330.289999961853 28999999.995000001043 27869999.991000059992 3942704.041000009049 60357.003422797 2024-02-17T00:04:55.729642+00:00 19994330.291999939829 28999999.998000029474 27869999.939999941736 3945165.958999990951 60357.003434187 2024-02-17T00:04:56.713784+00:00 19994330.292000059038 29000000.008000019938 27870000.037000060081 3949883.019999980927 60357.003445939 2024-02-17T00:04:57.729168+00:00 19994330.289999961853 29000000.008999940008 27870000.039000030607 3949319.963999987114 60357.003457330 2024-02-17T00:04:58.713310+00:00 19994330.287000060081 29000000.001000050455 27869999.977999929339 3944597.981999992859 60357.003469082 2024-02-17T00:04:59.728695+00:00 19994330.289999961853 29000000.005999919027 27870000.004999998957 3945988.101999998093 60357.003480473 2024-02-17T00:05:00.712837+00:00 19994330.292000059038 29000000.024000048637 27869999.998000029474 3943201.062000035774 60357.003492225 2024-02-17T00:05:01.728221+00:00 19994330.289999961853 28999999.968999978155 27869999.996000051498 3949922.898999928962 60357.003503615 2024-02-17T00:05:02.712362+00:00 19994330.287000000477 28999999.973000049591 27869999.957999940962 3947207.075999975204 60357.003515367 2024-02-17T00:05:03.727747+00:00 19994330.293000001460 28999999.996999979019 27870000.026000019163 3944860.958000063896 60357.003526758 2024-02-17T00:05:04.711888+00:00 19994330.289000000805 29000000.024999979883 27870000.004999998957 3941642.963999987114 60357.003538510 2024-02-17T00:05:05.727274+00:00 19994330.293000001460 28999999.969000000507 27870000.000000000000 3943257.909000039101 60357.003550082 2024-02-17T00:05:06.727037+00:00 19994330.285999998450 29000000.066000010818 27870000.021999958903 3946691.018000007141 60357.003561653 2024-02-17T00:05:07.726799+00:00 19994330.292000010610 28999999.942000001669 27869999.916000001132 3944566.007999897003 60357.003573224 2024-02-17T00:05:08.726562+00:00 19994330.287999991328 29000000.005999978632 27870000.054000001401 3947024.052000045776 60357.003584796 2024-02-17T00:05:09.726326+00:00 19994330.291000008583 28999999.980000019073 27869999.999000009149 3945824.037999988068 60357.003596367 2024-02-17T00:05:10.726088+00:00 19994330.291999999434 29000000.002000000328 27870000.004999998957 3943987.927000045776 60357.003607938 2024-02-17T00:05:11.725851+00:00 19994330.289000000805 28999999.994999971241 27869999.956999991089 3948575.983999968041 60357.003619509 2024-02-17T00:05:12.725615+00:00 19994330.291999999434 29000000.042000029236 27870000.020000010729 3943380.037000060081 60357.003631081 2024-02-17T00:05:13.725378+00:00 19994330.287999991328 28999999.969999969006 27870000.027000010014 3941917.981999992859 60357.003642652 2024-02-17T00:05:14.725141+00:00 19994330.287000030279 29000000.027000010014 27870000.004999998957 3942788.046000003815 60357.003654223 2024-02-17T00:05:15.724904+00:00 19994330.289999961853 28999999.974000040442 27870000.019999980927 3948162.033999919891 60357.003665795 2024-02-17T00:05:16.724667+00:00 19994330.288000050932 28999999.991999980062 27869999.939000010490 3947569.935999989975 60357.003677366 2024-02-17T00:05:17.724430+00:00 19994330.294999960810 29000000.036000009626 27870000.028000000864 3947431.032000064850 60357.003688938 2024-02-17T00:05:18.724193+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3943203.013000010978 60357.003700509 2024-02-17T00:05:19.723956+00:00 19994330.294000029564 28999999.999000009149 27870000.061999980360 3943935.988999962807 60357.003712080 2024-02-17T00:05:20.723720+00:00 19994330.287999991328 29000000.002999961376 27870000.011000040919 3941817.975000023842 60357.003723651 2024-02-17T00:05:21.723483+00:00 19994330.290000021458 28999999.986999988556 27869999.973999980837 3939395.037999988068 60357.003735223 2024-02-17T00:05:22.723246+00:00 19994330.287000000477 29000000.024000048637 27869999.991999980062 3947081.925999999046 60357.003746794 2024-02-17T00:05:23.723009+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3944626.041999936104 60357.003758365 2024-02-17T00:05:24.722772+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3950121.078000069130 60357.003769937 2024-02-17T00:05:25.722535+00:00 19994330.291999999434 29000000.006999969482 27869999.989000018686 3939712.940999985207 60357.003781508 2024-02-17T00:05:26.722299+00:00 19994330.294000029564 28999999.985000010580 27869999.903999920934 3945735.008000016212 60357.003793260 2024-02-17T00:05:27.737683+00:00 19994330.287999991328 28999999.986999988556 27870000.035000089556 3943501.963999987114 60357.003804651 2024-02-17T00:05:28.721825+00:00 19994330.287999991328 29000000.022999998182 27870000.074999928474 3944945.986999989022 60357.003816403 2024-02-17T00:05:29.737209+00:00 19994330.287999991328 29000000.016999959946 27870000.004000071436 3946212.027999997139 60357.003827794 2024-02-17T00:05:30.721350+00:00 19994330.289999961853 28999999.970000028610 27869999.949999928474 3942430.983999968041 60357.003839545 2024-02-17T00:05:31.736735+00:00 19994330.290000081062 29000000.022000070661 27870000.036000009626 3946571.057000041008 60357.003850936 2024-02-17T00:05:32.720877+00:00 19994330.288999918848 28999999.990999940783 27869999.956000089645 3942519.947000027169 60357.003862688 2024-02-17T00:05:33.736261+00:00 19994330.290000081062 28999999.973000049591 27869999.972999930382 3948567.980000019073 60357.003874079 2024-02-17T00:05:34.720403+00:00 19994330.292999979109 29000000.010999921709 27870000.037000060081 3941259.054000020027 60357.003885831 2024-02-17T00:05:35.735787+00:00 19994330.289000030607 29000000.035000089556 27870000.024999979883 3945238.947999954224 60357.003897221 2024-02-17T00:05:36.719929+00:00 19994330.289999961853 28999999.964999910444 27869999.981999989599 3945542.011000037193 60357.003908974 2024-02-17T00:05:37.735314+00:00 19994330.291000008583 29000000.037000060081 27870000.026999950409 3943969.053999900818 60357.003920364 2024-02-17T00:05:38.719456+00:00 19994330.289999961853 28999999.986999988556 27869999.994000080973 3944007.934000014793 60357.003932116 2024-02-17T00:05:39.734840+00:00 19994330.287000060081 28999999.983000040054 27869999.974999900907 3945381.009000062943 60357.003943507 2024-02-17T00:05:40.718981+00:00 19994330.289999961853 28999999.981999989599 27870000.012000080198 3944677.049999951851 60357.003955259 2024-02-17T00:05:41.734365+00:00 19994330.292999979109 29000000.031000021845 27869999.968999978155 3942282.921000003815 60357.003966650 2024-02-17T00:05:42.718508+00:00 19994330.291000008583 28999999.997999999672 27870000.049999948591 3946316.072000027169 60357.003978221 2024-02-17T00:05:43.718271+00:00 19994330.292000059038 28999999.967999991030 27869999.925000071526 3946674.886999965180 60357.003989792 2024-02-17T00:05:44.718034+00:00 19994330.286999940872 28999999.986000001431 27870000.034999970347 3946850.045000075828 60357.004001363 2024-02-17T00:05:45.717799+00:00 19994330.291000008583 29000000.072000011802 27870000.085000038147 3942047.033999919891 60357.004012935 2024-02-17T00:05:46.717560+00:00 19994330.286000009626 28999999.963999990374 27869999.954999998212 3945216.930000067223 60357.004024506 2024-02-17T00:05:47.717323+00:00 19994330.292999979109 29000000.006999999285 27869999.963999990374 3942118.110000013839 60357.004036077 2024-02-17T00:05:48.717086+00:00 19994330.289999961853 29000000.004999998957 27869999.962000001222 3944006.858999968041 60357.004047649 2024-02-17T00:05:49.716850+00:00 19994330.286000009626 28999999.999000009149 27870000.065999999642 3945942.123999952804 60357.004059401 2024-02-17T00:05:50.732234+00:00 19994330.292999979109 28999999.978999968618 27869999.975999999791 3942526.993000030983 60357.004070791 2024-02-17T00:05:51.716375+00:00 19994330.289000030607 28999999.999000009149 27869999.958000000566 3945172.975999950897 60357.004082544 2024-02-17T00:05:52.731760+00:00 19994330.291000008583 29000000.034000039101 27870000.054000020027 3949037.973000050057 60357.004093934 2024-02-17T00:05:53.715902+00:00 19994330.291000008583 28999999.985999941826 27870000.012999981642 3945615.064999938011 60357.004105686 2024-02-17T00:05:54.731286+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3945887.936000109185 60357.004117077 2024-02-17T00:05:55.715428+00:00 19994330.289000000805 28999999.964999970049 27869999.958999991417 3942512.120000004768 60357.004128829 2024-02-17T00:05:56.730813+00:00 19994330.289999999106 29000000.012000020593 27870000.035000029951 3943195.915999888908 60357.004140220 2024-02-17T00:05:57.714955+00:00 19994330.293999999762 28999999.996999979019 27870000.006999969482 3946598.020000100136 60357.004151972 2024-02-17T00:05:58.730338+00:00 19994330.286999989301 28999999.995000001043 27869999.981000009924 3950053.931999921799 60357.004163362 2024-02-17T00:05:59.714481+00:00 19994330.291000008583 29000000.020000040531 27870000.036000009626 3946311.911000012886 60357.004175114 2024-02-17T00:06:00.729864+00:00 19994330.289999991655 28999999.987999919802 27870000.006999969482 3947114.103000044823 60357.004186505 2024-02-17T00:06:01.714006+00:00 19994330.290000010282 28999999.997000098228 27869999.960000038147 3947337.090000032913 60357.004198257 2024-02-17T00:06:02.729391+00:00 19994330.287000000477 28999999.996999979019 27869999.991000000387 3950266.921999930870 60357.004209647 2024-02-17T00:06:03.713533+00:00 19994330.291000008583 29000000.011999960989 27870000.029999971390 3944703.004999995232 60357.004221399 2024-02-17T00:06:04.728917+00:00 19994330.290999978781 28999999.973999980837 27869999.994000080973 3945524.009999989998 60357.004232790 2024-02-17T00:06:05.713059+00:00 19994330.291000008583 29000000.002000089735 27869999.991999980062 3941068.032999991905 60357.004244542 2024-02-17T00:06:06.728444+00:00 19994330.289000000805 28999999.997999910265 27870000.005999919027 3947668.945999979973 60357.004255933 2024-02-17T00:06:07.712585+00:00 19994330.291000008583 29000000.027000069618 27869999.991000059992 3947797.030000091065 60357.004267685 2024-02-17T00:06:08.727970+00:00 19994330.287000000477 29000000.001999970526 27869999.998999949545 3947942.114000000060 60357.004279075 2024-02-17T00:06:09.712111+00:00 19994330.289999961853 29000000.016000028700 27869999.983999971300 3945374.839999999851 60357.004290828 2024-02-17T00:06:10.727496+00:00 19994330.291000008583 28999999.981999989599 27870000.057000041008 3947954.024999999907 60357.004302218 2024-02-17T00:06:11.711638+00:00 19994330.289000030607 28999999.971999999136 27869999.904000040144 3949153.922999999952 60357.004313970 2024-02-17T00:06:12.727022+00:00 19994330.292999979109 29000000.010999921709 27870000.054000020027 3946468.112999998033 60357.004325542 2024-02-17T00:06:13.726786+00:00 19994330.288999971002 28999999.994000080973 27869999.936999920756 3944023.015000001062 60357.004337113 2024-02-17T00:06:14.726548+00:00 19994330.290000021458 29000000.036000009626 27870000.045000080019 3945546.094000000972 60357.004348684 2024-02-17T00:06:15.726312+00:00 19994330.290000021458 28999999.988999959081 27870000.008000019938 3946685.884000002872 60357.004360256 2024-02-17T00:06:16.726075+00:00 19994330.292999979109 28999999.995000001043 27870000.021999958903 3947698.930999993812 60357.004371827 2024-02-17T00:06:17.725837+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3943820.106000006199 60357.004383398 2024-02-17T00:06:18.725601+00:00 19994330.289999961853 28999999.962999939919 27869999.985000010580 3944980.995999998879 60357.004394969 2024-02-17T00:06:19.725364+00:00 19994330.293000038713 29000000.046000000089 27869999.992999911308 3944847.964999996126 60357.004406541 2024-02-17T00:06:20.725127+00:00 19994330.288999971002 28999999.973000001162 27869999.967000011355 3949099.064999998081 60357.004418112 2024-02-17T00:06:21.724889+00:00 19994330.291000008583 29000000.006999999285 27870000.055999990553 3944764.958000003826 60357.004429684 2024-02-17T00:06:22.724653+00:00 19994330.291000008583 29000000.025000009686 27869999.960000038147 3945796.969999998808 60357.004441255 2024-02-17T00:06:23.724416+00:00 19994330.287999991328 28999999.993000000715 27870000.032999988645 3946330.982000000775 60357.004452826 2024-02-17T00:06:24.724179+00:00 19994330.289000030607 29000000.000999990851 27870000.015999998897 3949227.012999997009 60357.004464397 2024-02-17T00:06:25.723942+00:00 19994330.291000008583 28999999.983000010252 27869999.973000001162 3944747.953000009060 60357.004475969 2024-02-17T00:06:26.723705+00:00 19994330.291000008583 29000000.015999998897 27870000.036000009626 3942326.025999993086 60357.004487540 2024-02-17T00:06:27.723469+00:00 19994330.287999991328 28999999.985000010580 27869999.915999989957 3941594.026999995112 60357.004499111 2024-02-17T00:06:28.723232+00:00 19994330.291999939829 29000000.004999998957 27870000.119999989867 3945430.171000003815 60357.004510683 2024-02-17T00:06:29.722994+00:00 19994330.292000059038 28999999.969999969006 27869999.947000000626 3943274.910999997985 60357.004522254 2024-02-17T00:06:30.722757+00:00 19994330.284999970347 29000000.057000041008 27870000.033000018448 3946435.792999998201 60357.004533825 2024-02-17T00:06:31.722521+00:00 19994330.291000008583 28999999.993999961764 27869999.966999981552 3944155.173000007868 60357.004545397 2024-02-17T00:06:32.722284+00:00 19994330.292000059038 28999999.975000020117 27870000.050000008196 3949110.939999998081 60357.004556968 2024-02-17T00:06:33.722047+00:00 19994330.284999970347 29000000.001999970526 27869999.946000009775 3947825.053000003099 60357.004568540 2024-02-17T00:06:34.721810+00:00 19994330.291999939829 29000000.026000019163 27870000.004000011832 3946133.006999998819 60357.004580111 2024-02-17T00:06:35.721573+00:00 19994330.291000008583 28999999.958000000566 27869999.985000010580 3944227.967999995220 60357.004591863 2024-02-17T00:06:36.736958+00:00 19994330.291000008583 29000000.009999990463 27869999.974999960512 3946995.018000007141 60357.004603254 2024-02-17T00:06:37.721100+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3947481.960999995004 60357.004615006 2024-02-17T00:06:38.736484+00:00 19994330.292000059038 29000000.021999958903 27869999.958999991417 3949414.971000000834 60357.004626396 2024-02-17T00:06:39.720625+00:00 19994330.287999991328 28999999.983999971300 27870000.055999990553 3940368.056999995839 60357.004638148 2024-02-17T00:06:40.736010+00:00 19994330.289000030607 29000000.035000089556 27869999.986999988556 3944481.931000009179 60357.004649539 2024-02-17T00:06:41.720152+00:00 19994330.286000009626 28999999.969999909401 27869999.989000018686 3944413.067000002135 60357.004661291 2024-02-17T00:06:42.735536+00:00 19994330.293999910355 29000000.030000090599 27870000.000000000000 3946330.027999997139 60357.004672681 2024-02-17T00:06:43.719679+00:00 19994330.292999979109 28999999.946999911219 27869999.995000001043 3945407.997000008821 60357.004684253 2024-02-17T00:06:44.719441+00:00 19994330.291000008583 28999999.996000051498 27869999.988000039011 3948331.020999997854 60357.004695824 2024-02-17T00:06:45.719205+00:00 19994330.286000009626 29000000.006000038236 27869999.957999940962 3945268.891000003088 60357.004707396 2024-02-17T00:06:46.718968+00:00 19994330.292000059038 29000000.019999980927 27870000.083000060171 3950586.100999981165 60357.004718967 2024-02-17T00:06:47.718731+00:00 19994330.287999991328 28999999.990999940783 27869999.966999888420 3943363.009000002872 60357.004730538 2024-02-17T00:06:48.718494+00:00 19994330.291000008583 29000000.029000040144 27870000.070000048727 3943542.951000005007 60357.004742109 2024-02-17T00:06:49.718257+00:00 19994330.289999999106 28999999.978999968618 27869999.967000011355 3941355.969999998808 60357.004753681 2024-02-17T00:06:50.718020+00:00 19994330.289999999106 28999999.993000030518 27869999.967999938875 3947053.108000009786 60357.004765252 2024-02-17T00:06:51.717783+00:00 19994330.293000008911 28999999.993000030518 27870000.005000110716 3948157.938999981154 60357.004776823 2024-02-17T00:06:52.717546+00:00 19994330.289999991655 29000000.046999931335 27870000.035999890417 3943378.001000016928 60357.004788395 2024-02-17T00:06:53.717310+00:00 19994330.287999998778 28999999.932000041008 27869999.948000069708 3943278.921000003815 60357.004799966 2024-02-17T00:06:54.717072+00:00 19994330.291000008583 29000000.028999920934 27869999.981999989599 3947715.984999984968 60357.004811537 2024-02-17T00:06:55.716835+00:00 19994330.285999979824 29000000.010000109673 27870000.050999999046 3942397.092999995220 60357.004823109 2024-02-17T00:06:56.716599+00:00 19994330.290000021458 28999999.995999999344 27870000.000000000000 3944271.085999995004 60357.004834861 2024-02-17T00:06:57.731983+00:00 19994330.291999999434 28999999.989999990910 27870000.013000011444 3945495.749000012875 60357.004846252 2024-02-17T00:06:58.716124+00:00 19994330.290999978781 28999999.986999999732 27869999.995000001043 3944483.085999995004 60357.004858003 2024-02-17T00:06:59.731509+00:00 19994330.291000008583 29000000.019999999553 27869999.983999971300 3939908.053999990225 60357.004869394 2024-02-17T00:07:00.715650+00:00 19994330.288000021130 28999999.983000010252 27870000.003999948502 3945307.973000019789 60357.004881146 2024-02-17T00:07:01.731035+00:00 19994330.289999991655 28999999.989999979734 27870000.004999998957 3943872.993999987841 60357.004892537 2024-02-17T00:07:02.715177+00:00 19994330.291000008583 29000000.015000019222 27869999.974000100046 3944100.052000015974 60357.004904289 2024-02-17T00:07:03.730561+00:00 19994330.287000000477 29000000.034000009298 27870000.061999998987 3940161.012999982107 60357.004915679 2024-02-17T00:07:04.714703+00:00 19994330.291000008583 28999999.985999971628 27869999.940000001341 3945088.916000009049 60357.004927432 2024-02-17T00:07:05.730088+00:00 19994330.289999961853 28999999.991000000387 27869999.989000011235 3947394.002999991179 60357.004938822 2024-02-17T00:07:06.714230+00:00 19994330.295000020415 28999999.992000039667 27870000.041999999434 3946225.952000021935 60357.004950574 2024-02-17T00:07:07.729613+00:00 19994330.287000000477 29000000.008999999613 27869999.978999998420 3943164.166999996174 60357.004961965 2024-02-17T00:07:08.713755+00:00 19994330.290000021458 28999999.993999961764 27870000.046000000089 3941470.852999985218 60357.004973717 2024-02-17T00:07:09.729140+00:00 19994330.288999971002 29000000.041999999434 27869999.979999989271 3944793.106000006199 60357.004985108 2024-02-17T00:07:10.713281+00:00 19994330.288999971002 28999999.980000019073 27869999.971000019461 3940422.935999989975 60357.004996859 2024-02-17T00:07:11.728670+00:00 19994330.289000030607 29000000.004000011832 27870000.023999989033 3940716.029000014067 60357.005008250 2024-02-17T00:07:12.712808+00:00 19994330.288999971002 28999999.987999979407 27870000.007999990135 3949499.034999995958 60357.005020002 2024-02-17T00:07:13.728193+00:00 19994330.293000038713 28999999.968999978155 27869999.966000020504 3942850.916999996174 60357.005031393 2024-02-17T00:07:14.712334+00:00 19994330.290999948978 29000000.011000040919 27869999.941999968141 3948371.125000000000 60357.005043145 2024-02-17T00:07:15.727719+00:00 19994330.291000068188 28999999.988000039011 27870000.083000000566 3943047.854000031948 60357.005054535 2024-02-17T00:07:16.711861+00:00 19994330.286999940872 29000000.044999960810 27870000.031000021845 3942996.989999949932 60357.005066288 2024-02-17T00:07:17.727245+00:00 19994330.291000008583 28999999.942000031471 27869999.952000018209 3944399.064000010025 60357.005077678 2024-02-17T00:07:18.711387+00:00 19994330.291000008583 29000000.055999990553 27870000.034999970347 3944205.939999998081 60357.005089430 2024-02-17T00:07:19.726771+00:00 19994330.289000030607 28999999.968999978155 27869999.970000028610 3943777.055000007153 60357.005101002 2024-02-17T00:07:20.726534+00:00 19994330.288999918848 29000000.006999969482 27870000.020999971777 3947059.055999993812 60357.005112573 2024-02-17T00:07:21.726297+00:00 19994330.291000008583 29000000.001000050455 27869999.976000010967 3941447.888000010978 60357.005124144 2024-02-17T00:07:22.726061+00:00 19994330.292000059038 28999999.990999940783 27870000.014999989420 3941026.041999996174 60357.005135715 2024-02-17T00:07:23.725823+00:00 19994330.289000030607 29000000.014999989420 27870000.029000040144 3945241.060000001919 60357.005147287 2024-02-17T00:07:24.725587+00:00 19994330.287999991328 28999999.979000091553 27869999.939999941736 3946852.879999995232 60357.005158858 2024-02-17T00:07:25.725350+00:00 19994330.288999918848 29000000.038999918848 27870000.055000070482 3947417.039000033867 60357.005170430 2024-02-17T00:07:26.725113+00:00 19994330.289000030607 29000000.002000089735 27869999.977000001818 3945683.079999982845 60357.005182001 2024-02-17T00:07:27.724876+00:00 19994330.289999961853 28999999.975999951363 27869999.950999978930 3947370.981000006199 60357.005193572 2024-02-17T00:07:28.724639+00:00 19994330.292000059038 28999999.978999968618 27869999.960999969393 3943931.084999979008 60357.005205144 2024-02-17T00:07:29.724402+00:00 19994330.289000030607 28999999.990000009537 27870000.042999979109 3945311.880999981891 60357.005216715 2024-02-17T00:07:30.724165+00:00 19994330.292999979109 29000000.034999970347 27870000.034000039101 3941942.022000014782 60357.005228286 2024-02-17T00:07:31.723928+00:00 19994330.289000030607 28999999.994000080973 27870000.021999958903 3944687.965000032913 60357.005239857 2024-02-17T00:07:32.723691+00:00 19994330.289999961853 29000000.018999930471 27869999.992000099272 3945918.009999989998 60357.005251429 2024-02-17T00:07:33.723454+00:00 19994330.289000030607 29000000.002999991179 27869999.971999999136 3944978.053999959957 60357.005263000 2024-02-17T00:07:34.723218+00:00 19994330.288999918848 28999999.969000000507 27870000.011999960989 3945237.984000027180 60357.005274571 2024-02-17T00:07:35.722979+00:00 19994330.292000059038 29000000.000000000000 27869999.975999951363 3948964.981999992859 60357.005286143 2024-02-17T00:07:36.722744+00:00 19994330.286999940872 29000000.006999980658 27870000.000000000000 3944536.995999991894 60357.005297714 2024-02-17T00:07:37.722506+00:00 19994330.294000029564 29000000.042000029236 27870000.017000079155 3946893.986999989022 60357.005309286 2024-02-17T00:07:38.722269+00:00 19994330.289999961853 28999999.966999981552 27870000.006999969482 3947505.998000026215 60357.005320676 2024-02-17T00:07:39.706411+00:00 19994330.289000030607 28999999.997000008821 27869999.990000009537 3948887.018000007141 60357.005332428 2024-02-17T00:07:40.721796+00:00 19994330.291000008583 28999999.960999999195 27869999.995000001043 3944955.074000000954 60357.005344000 2024-02-17T00:07:41.721559+00:00 19994330.289999961853 29000000.032999988645 27870000.039999999106 3945741.869000018109 60357.005355571 2024-02-17T00:07:42.721322+00:00 19994330.285000089556 29000000.004999998957 27869999.975000001490 3943198.034999967087 60357.005367142 2024-02-17T00:07:43.721085+00:00 19994330.291000001132 29000000.013000011444 27870000.002000000328 3944660.030000030994 60357.005378713 2024-02-17T00:07:44.720848+00:00 19994330.291999999434 28999999.982999980450 27870000.012000009418 3944950.018999993801 60357.005390285 2024-02-17T00:07:45.720612+00:00 19994330.291999999434 28999999.961000028998 27869999.966999989003 3944779.924999951851 60357.005401856 2024-02-17T00:07:46.720374+00:00 19994330.290000010282 29000000.055999990553 27870000.031000021845 3947486.021000028122 60357.005413427 2024-02-17T00:07:47.720138+00:00 19994330.287000000477 28999999.967000011355 27869999.988999988884 3943011.045000017155 60357.005424999 2024-02-17T00:07:48.719900+00:00 19994330.291999999434 29000000.022999998182 27869999.982999980450 3941444.037999988068 60357.005436570 2024-02-17T00:07:49.719664+00:00 19994330.286000009626 28999999.987999979407 27869999.995000001043 3944568.040000020992 60357.005448142 2024-02-17T00:07:50.719427+00:00 19994330.291999999434 28999999.980000019073 27869999.977000001818 3943530.994999945164 60357.005459713 2024-02-17T00:07:51.719190+00:00 19994330.289999991655 29000000.032999988645 27870000.074999991804 3945135.881000041962 60357.005471284 2024-02-17T00:07:52.718953+00:00 19994330.289999991655 28999999.996999979019 27869999.930000010878 3946166.982999979984 60357.005482855 2024-02-17T00:07:53.718716+00:00 19994330.291999999434 28999999.994000080973 27870000.048000041395 3944232.156000018120 60357.005494427 2024-02-17T00:07:54.718480+00:00 19994330.290000021458 29000000.024999979883 27870000.049999948591 3945715.872999966145 60357.005505998 2024-02-17T00:07:55.718242+00:00 19994330.287000000477 28999999.983999971300 27869999.944000009447 3943111.930999993812 60357.005517569 2024-02-17T00:07:56.718006+00:00 19994330.291999999434 29000000.024999979883 27870000.012000020593 3947348.169000030030 60357.005529141 2024-02-17T00:07:57.717769+00:00 19994330.290000021458 28999999.955000039190 27869999.971000019461 3945417.918999969959 60357.005540712 2024-02-17T00:07:58.717532+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3942115.027000010014 60357.005552283 2024-02-17T00:07:59.717295+00:00 19994330.293999969959 29000000.004999998957 27870000.049000021070 3942225.916000009049 60357.005563855 2024-02-17T00:08:00.717058+00:00 19994330.287999991328 29000000.013000011444 27869999.959999978542 3945584.017000020016 60357.005575426 2024-02-17T00:08:01.716821+00:00 19994330.292000059038 29000000.022999998182 27870000.078999999911 3948355.037000000011 60357.005586998 2024-02-17T00:08:02.716585+00:00 19994330.287999991328 28999999.948000069708 27869999.893000010401 3946141.025999962818 60357.005598569 2024-02-17T00:08:03.716347+00:00 19994330.291000008583 29000000.030999898911 27870000.036000009626 3948515.938000022899 60357.005610321 2024-02-17T00:08:04.731732+00:00 19994330.285999950022 29000000.009000059217 27870000.044999960810 3947201.064999998081 60357.005621712 2024-02-17T00:08:05.715873+00:00 19994330.291000008583 28999999.988000039011 27869999.955000039190 3945962.018999993801 60357.005633464 2024-02-17T00:08:06.731258+00:00 19994330.291999999434 29000000.050999999046 27870000.046000000089 3940514.976999998093 60357.005644854 2024-02-17T00:08:07.715400+00:00 19994330.288000050932 28999999.970999959856 27869999.968999978155 3945456.953999996185 60357.005656607 2024-02-17T00:08:08.730785+00:00 19994330.291999999434 28999999.937999960035 27869999.965000029653 3942977.009000002872 60357.005667997 2024-02-17T00:08:09.714926+00:00 19994330.289000030607 29000000.055999990553 27870000.050999999046 3947356.036000012886 60357.005679749 2024-02-17T00:08:10.730311+00:00 19994330.290999889374 28999999.984999999404 27869999.955999970436 3942639.938000022899 60357.005691139 2024-02-17T00:08:11.714453+00:00 19994330.289000030607 29000000.003000009805 27870000.001999970526 3948647.005999981891 60357.005702891 2024-02-17T00:08:12.729837+00:00 19994330.287999991328 28999999.991999998689 27870000.021000031382 3945205.001999973785 60357.005714282 2024-02-17T00:08:13.713979+00:00 19994330.291000008583 28999999.978999998420 27870000.018000010401 3944938.106000006199 60357.005726034 2024-02-17T00:08:14.729363+00:00 19994330.289000030607 29000000.018999990076 27869999.993000030518 3944627.909000039101 60357.005737425 2024-02-17T00:08:15.713505+00:00 19994330.292999979109 29000000.006000008434 27869999.949999928474 3948640.996999979019 60357.005749177 2024-02-17T00:08:16.728889+00:00 19994330.291000008583 28999999.991000000387 27869999.989000078291 3948081.958999990951 60357.005760567 2024-02-17T00:08:17.713030+00:00 19994330.291000008583 29000000.011999990791 27870000.064999941736 3949982.055000007153 60357.005772320 2024-02-17T00:08:18.728415+00:00 19994330.289000030607 28999999.984000030905 27869999.962000008672 3946312.072000027169 60357.005783710 2024-02-17T00:08:19.712557+00:00 19994330.286000009626 29000000.017999950796 27869999.973000049591 3944322.003999948967 60357.005795462 2024-02-17T00:08:20.727941+00:00 19994330.288999918848 29000000.011000040919 27870000.046999998391 3942055.930000007153 60357.005806853 2024-02-17T00:08:21.712083+00:00 19994330.290000081062 28999999.996999979019 27869999.989000011235 3943797.077000021935 60357.005818605 2024-02-17T00:08:22.727468+00:00 19994330.292999979109 28999999.974000040442 27869999.986999988556 3940833.001999973785 60357.005829995 2024-02-17T00:08:23.711610+00:00 19994330.291000008583 29000000.044999960810 27870000.072999998927 3945829.885999978054 60357.005841748 2024-02-17T00:08:24.726993+00:00 19994330.288999918848 29000000.000999990851 27869999.935000021011 3942489.062000035774 60357.005853319 2024-02-17T00:08:25.726756+00:00 19994330.292000059038 28999999.938000019640 27869999.949000000954 3940264.064000010025 60357.005864890 2024-02-17T00:08:26.726519+00:00 19994330.289000030607 29000000.009999990463 27870000.067000001669 3945125.896999955177 60357.005876462 2024-02-17T00:08:27.726283+00:00 19994330.289999961853 29000000.024999979883 27869999.992999970913 3943827.962000011932 60357.005888033 2024-02-17T00:08:28.726046+00:00 19994330.287999991328 28999999.986000061035 27870000.015000019222 3942510.052999972831 60357.005899604 2024-02-17T00:08:29.725810+00:00 19994330.289000030607 29000000.018000010401 27869999.994000021368 3949102.021000028122 60357.005911176 2024-02-17T00:08:30.725572+00:00 19994330.296000000089 28999999.982999920845 27869999.970999959856 3946955.023000001907 60357.005922747 2024-02-17T00:08:31.725335+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3944500.940000057220 60357.005934319 2024-02-17T00:08:32.725098+00:00 19994330.291000008583 29000000.009000059217 27870000.017000019550 3948234.010999917984 60357.005945890 2024-02-17T00:08:33.724862+00:00 19994330.289999961853 28999999.995999928564 27869999.930999990553 3949093.999000072014 60357.005957461 2024-02-17T00:08:34.724625+00:00 19994330.292000059038 29000000.021000031382 27870000.069000009447 3944450.958999990951 60357.005969032 2024-02-17T00:08:35.724388+00:00 19994330.288999918848 28999999.978999968618 27869999.967000011355 3940481.100000023842 60357.005980603 2024-02-17T00:08:36.724151+00:00 19994330.287000000477 28999999.993000030518 27870000.017000019550 3947147.886999965180 60357.005992175 2024-02-17T00:08:37.723915+00:00 19994330.291000001132 28999999.996000051498 27869999.981999989599 3945241.026000022888 60357.006003566 2024-02-17T00:08:38.708056+00:00 19994330.289000000805 29000000.019999980927 27870000.030999958515 3941438.090000032913 60357.006015318 2024-02-17T00:08:39.723440+00:00 19994330.293000008911 28999999.973999980837 27869999.985000010580 3944931.987999916077 60357.006026708 2024-02-17T00:08:40.707582+00:00 19994330.289000000805 29000000.009999990463 27869999.983999971300 3943799.037999988068 60357.006038460 2024-02-17T00:08:41.722967+00:00 19994330.288999989629 29000000.016999959946 27869999.995000001043 3946040.957000017166 60357.006049851 2024-02-17T00:08:42.707108+00:00 19994330.288999989629 28999999.999000068754 27869999.989000078291 3943032.899000049103 60357.006061603 2024-02-17T00:08:43.722493+00:00 19994330.291000008583 29000000.016999959946 27870000.034999970347 3939889.975000023842 60357.006072993 2024-02-17T00:08:44.706634+00:00 19994330.287000000477 28999999.981000069529 27870000.000999931246 3947866.144999980927 60357.006084746 2024-02-17T00:08:45.722019+00:00 19994330.293999999762 29000000.010999921709 27869999.996000051498 3945266.934999942780 60357.006096136 2024-02-17T00:08:46.706160+00:00 19994330.289000000805 28999999.986000061035 27869999.978000041097 3942554.029000043869 60357.006107888 2024-02-17T00:08:47.721545+00:00 19994330.291000008583 28999999.982000000775 27870000.013000011444 3946019.011000037193 60357.006119460 2024-02-17T00:08:48.721308+00:00 19994330.289000000805 29000000.010000009090 27870000.026999950409 3945692.976999998093 60357.006131031 2024-02-17T00:08:49.721071+00:00 19994330.288999971002 29000000.000999998301 27869999.983000040054 3945200.016999959946 60357.006142602 2024-02-17T00:08:50.720833+00:00 19994330.289000030607 29000000.004000011832 27870000.016999959946 3942836.998000026215 60357.006154174 2024-02-17T00:08:51.720598+00:00 19994330.288999971002 28999999.985999971628 27869999.973000049591 3947365.969999908935 60357.006165745 2024-02-17T00:08:52.720361+00:00 19994330.290000021458 28999999.995000001043 27870000.003999948502 3941517.040000081062 60357.006177316 2024-02-17T00:08:53.720124+00:00 19994330.291999999434 29000000.054000020027 27870000.006000038236 3942891.990999937057 60357.006188888 2024-02-17T00:08:54.719887+00:00 19994330.296000000089 28999999.975999981165 27869999.968999978155 3944539.991999983788 60357.006200459 2024-02-17T00:08:55.719650+00:00 19994330.283999979496 29000000.000999990851 27870000.095999959856 3944486.985000013839 60357.006212030 2024-02-17T00:08:56.719413+00:00 19994330.291000008583 28999999.978000041097 27869999.907999988645 3947885.952000021935 60357.006223601 2024-02-17T00:08:57.719175+00:00 19994330.288999971002 28999999.998999949545 27870000.063000079244 3948231.050999999046 60357.006235173 2024-02-17T00:08:58.718939+00:00 19994330.291999999434 29000000.046000000089 27869999.994999889284 3948404.047000051010 60357.006246744 2024-02-17T00:08:59.718702+00:00 19994330.287000000477 28999999.958000000566 27869999.958999998868 3946141.919999957085 60357.006258315 2024-02-17T00:09:00.718465+00:00 19994330.288000050932 29000000.014999989420 27870000.022000011057 3946897.036000012886 60357.006269887 2024-02-17T00:09:01.718228+00:00 19994330.294999960810 28999999.982000049204 27870000.011999990791 3947800.942000031006 60357.006281458 2024-02-17T00:09:02.717992+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3946040.023000001907 60357.006293030 2024-02-17T00:09:03.717754+00:00 19994330.292000059038 29000000.022000011057 27870000.009999990463 3946813.959999918938 60357.006304601 2024-02-17T00:09:04.717517+00:00 19994330.287999991328 28999999.966000020504 27869999.948000010103 3946950.070000051986 60357.006316172 2024-02-17T00:09:05.717280+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3945127.034000039101 60357.006327744 2024-02-17T00:09:06.717044+00:00 19994330.289000030607 28999999.957999940962 27869999.991999980062 3944907.005999923218 60357.006339315 2024-02-17T00:09:07.716807+00:00 19994330.287999991328 29000000.037000060081 27870000.020000010729 3944569.978999971878 60357.006350886 2024-02-17T00:09:08.716570+00:00 19994330.291999939829 28999999.975999951363 27869999.984000030905 3947151.029000043869 60357.006362638 2024-02-17T00:09:09.731954+00:00 19994330.290000081062 29000000.017000079155 27869999.989999949932 3944060.904000043869 60357.006374029 2024-02-17T00:09:10.716096+00:00 19994330.290999889374 28999999.988999959081 27869999.996000051498 3940921.013999938965 60357.006385781 2024-02-17T00:09:11.731480+00:00 19994330.290000081062 29000000.021000031382 27870000.021999958903 3950917.054000020027 60357.006397171 2024-02-17T00:09:12.715623+00:00 19994330.288999918848 28999999.990000009537 27870000.018999990076 3945479.985000013839 60357.006408924 2024-02-17T00:09:13.731007+00:00 19994330.288000110537 29000000.012999888510 27869999.993000030518 3944604.985000013839 60357.006420314 2024-02-17T00:09:14.715149+00:00 19994330.288999918848 28999999.945000048727 27869999.955999970436 3943182.097999929916 60357.006432066 2024-02-17T00:09:15.730533+00:00 19994330.292000059038 29000000.054000020027 27870000.012000020593 3948159.911000012886 60357.006443457 2024-02-17T00:09:16.714675+00:00 19994330.292999979109 28999999.981999989599 27869999.995999988168 3945616.976000071038 60357.006455209 2024-02-17T00:09:17.730059+00:00 19994330.289000030607 29000000.018000010401 27869999.986000001431 3946319.963999987114 60357.006466600 2024-02-17T00:09:18.714201+00:00 19994330.291000008583 28999999.970000028610 27870000.016000028700 3947609.051999927033 60357.006478352 2024-02-17T00:09:19.729586+00:00 19994330.288999918848 29000000.001999970526 27869999.990999940783 3946490.021000028122 60357.006489742 2024-02-17T00:09:20.713727+00:00 19994330.290000081062 29000000.008000019938 27870000.031000021845 3942156.976000071038 60357.006501494 2024-02-17T00:09:21.729111+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3949037.088999987114 60357.006512885 2024-02-17T00:09:22.713253+00:00 19994330.288999918848 29000000.018000010401 27870000.022999998182 3945123.960999966133 60357.006524637 2024-02-17T00:09:23.728638+00:00 19994330.291000008583 28999999.991999980062 27869999.954999919981 3944119.940999985207 60357.006536027 2024-02-17T00:09:24.712780+00:00 19994330.290000081062 28999999.986999999732 27870000.009000059217 3942411.062000035774 60357.006547780 2024-02-17T00:09:25.728163+00:00 19994330.291999939829 29000000.004999998957 27870000.041000008583 3942242.051999927033 60357.006559170 2024-02-17T00:09:26.712306+00:00 19994330.287999991328 29000000.013999998569 27869999.980999950320 3942928.930999993812 60357.006570922 2024-02-17T00:09:27.727690+00:00 19994330.290000081062 28999999.993999991566 27870000.013000011444 3942400.007000089157 60357.006582313 2024-02-17T00:09:28.711832+00:00 19994330.289999961853 29000000.011000011116 27870000.018000010401 3940271.019999980927 60357.006594065 2024-02-17T00:09:29.727216+00:00 19994330.292999979109 29000000.015000019222 27869999.991999980062 3942338.909000039101 60357.006605456 2024-02-17T00:09:30.711358+00:00 19994330.285999998450 28999999.970999989659 27870000.031000021845 3941685.024999976158 60357.006617208 2024-02-17T00:09:31.726742+00:00 19994330.289999999106 29000000.006000008434 27869999.965999960899 3942315.981999992859 60357.006628779 2024-02-17T00:09:32.726506+00:00 19994330.291999999434 29000000.017999980599 27870000.011000040919 3943092.985999941826 60357.006640350 2024-02-17T00:09:33.726269+00:00 19994330.289999991655 28999999.989000018686 27869999.991999980062 3946535.042000054847 60357.006651922 2024-02-17T00:09:34.726032+00:00 19994330.289000000805 28999999.977999988943 27869999.991000059992 3944589.996999979019 60357.006663493 2024-02-17T00:09:35.725794+00:00 19994330.290000010282 29000000.030000030994 27870000.024999979883 3944602.006999969017 60357.006675065 2024-02-17T00:09:36.725558+00:00 19994330.291000008583 28999999.963999990374 27869999.930999990553 3948718.050999999046 60357.006686636 2024-02-17T00:09:37.725321+00:00 19994330.287000000477 29000000.057999968529 27870000.070999998599 3945496.966000080109 60357.006698207 2024-02-17T00:09:38.725083+00:00 19994330.289999991655 28999999.974000040442 27869999.966999989003 3942091.070999979973 60357.006709598 2024-02-17T00:09:39.709225+00:00 19994330.291000008583 28999999.991999980062 27869999.993000000715 3943683.881999969017 60357.006721349 2024-02-17T00:09:40.724611+00:00 19994330.289999991655 28999999.989000018686 27870000.002000000328 3943671.990000010002 60357.006732740 2024-02-17T00:09:41.708752+00:00 19994330.294999990612 29000000.010999921709 27870000.015999998897 3949640.036000012886 60357.006744492 2024-02-17T00:09:42.724136+00:00 19994330.288000021130 29000000.008000019938 27869999.988000009209 3947515.026000022888 60357.006755883 2024-02-17T00:09:43.708278+00:00 19994330.289000000805 28999999.975000020117 27869999.989999979734 3941399.995000004768 60357.006767635 2024-02-17T00:09:44.723663+00:00 19994330.287000000477 29000000.034999970347 27870000.028000030667 3943828.000000000000 60357.006779025 2024-02-17T00:09:45.707805+00:00 19994330.293999969959 28999999.999000068754 27869999.953999999911 3938531.037999988068 60357.006790778 2024-02-17T00:09:46.723189+00:00 19994330.290000021458 28999999.983999971300 27870000.029999971390 3944707.911000012886 60357.006802168 2024-02-17T00:09:47.707331+00:00 19994330.284999970347 28999999.971999999136 27870000.004000011832 3941989.097999929916 60357.006813920 2024-02-17T00:09:48.722715+00:00 19994330.292000059038 29000000.064000010490 27870000.013000011444 3940883.935999989975 60357.006825311 2024-02-17T00:09:49.706857+00:00 19994330.291999999434 28999999.991000059992 27870000.009999990463 3946073.932000041008 60357.006837063 2024-02-17T00:09:50.722242+00:00 19994330.289999961853 28999999.945999979973 27869999.963999990374 3945987.044999957085 60357.006848454 2024-02-17T00:09:51.706383+00:00 19994330.290000021458 29000000.024999979883 27869999.969000041485 3952028.927000045776 60357.006860206 2024-02-17T00:09:52.721767+00:00 19994330.287999991328 29000000.023999929428 27870000.059999998659 3943935.136000037193 60357.006871596 2024-02-17T00:09:53.705909+00:00 19994330.289000030607 28999999.969000101089 27869999.995999988168 3950660.990000010002 60357.006883348 2024-02-17T00:09:54.721294+00:00 19994330.290999948978 28999999.985000010580 27869999.968999978155 3951797.972999929916 60357.006894920 2024-02-17T00:09:55.721057+00:00 19994330.294000029564 29000000.013999938965 27870000.005000051111 3945622.991000055801 60357.006906491 2024-02-17T00:09:56.720820+00:00 19994330.285999950022 28999999.957999940962 27869999.964999910444 3944518.044999957085 60357.006918062 2024-02-17T00:09:57.720583+00:00 19994330.292999979109 29000000.043000098318 27870000.072000030428 3943134.036000012886 60357.006929634 2024-02-17T00:09:58.720346+00:00 19994330.289000030607 29000000.000999931246 27869999.968999978155 3948796.924999951851 60357.006941205 2024-02-17T00:09:59.720109+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3942304.097000002861 60357.006952777 2024-02-17T00:10:00.719872+00:00 19994330.289999961853 28999999.977000001818 27869999.979000091553 3938899.021000028122 60357.006964348 2024-02-17T00:10:01.719636+00:00 19994330.292000059038 29000000.024000000209 27870000.044999960810 3945483.863000034820 60357.006975919 2024-02-17T00:10:02.719399+00:00 19994330.289999961853 28999999.979000009596 27869999.916000008583 3940780.189000010025 60357.006987490 2024-02-17T00:10:03.719162+00:00 19994330.292000059038 29000000.040999989957 27870000.074000000954 3940476.888000010978 60357.006999061 2024-02-17T00:10:04.718925+00:00 19994330.289999961853 28999999.974999990314 27870000.018999930471 3942416.935999989975 60357.007010633 2024-02-17T00:10:05.718688+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3943283.967999935150 60357.007022204 2024-02-17T00:10:06.718451+00:00 19994330.289000030607 29000000.021999981254 27869999.978000041097 3947027.024000049103 60357.007033776 2024-02-17T00:10:07.718214+00:00 19994330.289999961853 29000000.050000008196 27870000.042999979109 3947296.965999960899 60357.007045347 2024-02-17T00:10:08.717977+00:00 19994330.289000030607 28999999.965999990702 27869999.967000011355 3947343.978999971878 60357.007056918 2024-02-17T00:10:09.717740+00:00 19994330.289000030607 28999999.961999978870 27869999.952999949455 3941806.983000040054 60357.007068490 2024-02-17T00:10:10.717504+00:00 19994330.294000029564 28999999.999000009149 27870000.009000059217 3942236.090999960899 60357.007080061 2024-02-17T00:10:11.717267+00:00 19994330.287999991328 29000000.026000019163 27870000.100999951363 3941686.925000071991 60357.007091632 2024-02-17T00:10:12.717030+00:00 19994330.293999910355 28999999.988999959081 27869999.940000060946 3944211.083999990951 60357.007103204 2024-02-17T00:10:13.716792+00:00 19994330.286000009626 28999999.984000030905 27870000.011999960989 3944538.965000032913 60357.007114775 2024-02-17T00:10:14.716556+00:00 19994330.290000081062 29000000.043999969959 27869999.960000038147 3944913.095999956131 60357.007126346 2024-02-17T00:10:15.716319+00:00 19994330.288999918848 29000000.004000011832 27870000.013000011444 3943031.847999929916 60357.007137917 2024-02-17T00:10:16.716082+00:00 19994330.289000030607 28999999.975000020117 27870000.068999998271 3945702.120000004768 60357.007149489 2024-02-17T00:10:17.715845+00:00 19994330.291000008583 28999999.991000000387 27869999.940999988467 3944121.943000078201 60357.007161241 2024-02-17T00:10:18.731230+00:00 19994330.289999961853 28999999.990000009537 27869999.999000001699 3948605.013000010978 60357.007172632 2024-02-17T00:10:19.715371+00:00 19994330.292000059038 29000000.028000000864 27870000.012000009418 3944439.009999989998 60357.007184383 2024-02-17T00:10:20.730756+00:00 19994330.289999961853 28999999.993000030518 27869999.969999998808 3942551.064000010025 60357.007195774 2024-02-17T00:10:21.714898+00:00 19994330.290000081062 28999999.958999991417 27870000.035000000149 3947846.843999981880 60357.007207526 2024-02-17T00:10:22.730282+00:00 19994330.283999919891 29000000.009999990463 27869999.937999989837 3944695.092000008095 60357.007218917 2024-02-17T00:10:23.714423+00:00 19994330.292000059038 29000000.047999981791 27870000.084000021219 3941659.934000014793 60357.007230669 2024-02-17T00:10:24.729808+00:00 19994330.291999999434 28999999.991999980062 27869999.944000009447 3946818.171999930870 60357.007242059 2024-02-17T00:10:25.713950+00:00 19994330.287999998778 29000000.044000029564 27870000.060999989510 3945193.912999988068 60357.007253812 2024-02-17T00:10:26.729334+00:00 19994330.291000008583 28999999.935999989510 27869999.968999978155 3944568.973999977112 60357.007265202 2024-02-17T00:10:27.713476+00:00 19994330.291999999434 28999999.996999979019 27869999.958999991417 3943238.065000057220 60357.007276954 2024-02-17T00:10:28.728861+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3950502.962000011932 60357.007288345 2024-02-17T00:10:29.713002+00:00 19994330.288999989629 28999999.993999961764 27869999.990000009537 3941165.003999948967 60357.007300097 2024-02-17T00:10:30.728386+00:00 19994330.289999991655 29000000.022000070661 27869999.978000041097 3942954.912999988068 60357.007311488 2024-02-17T00:10:31.712528+00:00 19994330.289000000805 28999999.970000028610 27870000.048999968916 3944278.088000059128 60357.007323240 2024-02-17T00:10:32.727913+00:00 19994330.290000021458 29000000.001999970526 27869999.962999999523 3945000.934000014793 60357.007334630 2024-02-17T00:10:33.712055+00:00 19994330.290999978781 29000000.010999921709 27870000.018999990076 3946974.062000035774 60357.007346382 2024-02-17T00:10:34.727439+00:00 19994330.291000008583 28999999.990000009537 27870000.066000040621 3944779.046999930870 60357.007357773 2024-02-17T00:10:35.711581+00:00 19994330.293000008911 29000000.004999998957 27869999.929999951273 3951090.944000006188 60357.007369525 2024-02-17T00:10:36.726965+00:00 19994330.287999961525 29000000.006000038236 27869999.947000030428 3943254.006999969017 60357.007380916 2024-02-17T00:10:37.711107+00:00 19994330.288000050932 29000000.044999960810 27870000.098000049591 3942262.034000039101 60357.007392668 2024-02-17T00:10:38.726491+00:00 19994330.287000000477 28999999.938000001013 27869999.988999959081 3944151.041000009049 60357.007404239 2024-02-17T00:10:39.726255+00:00 19994330.291999999434 29000000.021000001580 27870000.006000038236 3945679.955999969970 60357.007415629 2024-02-17T00:10:40.710396+00:00 19994330.291000008583 28999999.978999998420 27869999.947999950498 3944619.945999999996 60357.007427382 2024-02-17T00:10:41.725781+00:00 19994330.292999979109 28999999.993000000715 27869999.980000019073 3947310.976000001188 60357.007438772 2024-02-17T00:10:42.709923+00:00 19994330.287000000477 29000000.039000000805 27870000.024999979883 3944738.010999999940 60357.007450524 2024-02-17T00:10:43.725307+00:00 19994330.291999999434 29000000.005999978632 27870000.008000019938 3937909.014999999199 60357.007461915 2024-02-17T00:10:44.709448+00:00 19994330.288999971002 29000000.011999990791 27870000.022999998182 3942502.019000000786 60357.007473667 2024-02-17T00:10:45.724832+00:00 19994330.287000000477 28999999.955000009388 27869999.949000000954 3945746.001999999862 60357.007485058 2024-02-17T00:10:46.708975+00:00 19994330.291999999434 29000000.015999998897 27869999.998999949545 3945915.950999998022 60357.007496810 2024-02-17T00:10:47.724360+00:00 19994330.289000030607 28999999.982999980450 27870000.041000008583 3944003.087000004947 60357.007508200 2024-02-17T00:10:48.708501+00:00 19994330.291999999434 28999999.990000009537 27869999.973000049591 3943820.873999997973 60357.007519952 2024-02-17T00:10:49.723886+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3945417.070999994874 60357.007531343 2024-02-17T00:10:50.708027+00:00 19994330.292000059038 28999999.989000018686 27869999.973999980837 3941737.948000005912 60357.007543095 2024-02-17T00:10:51.723411+00:00 19994330.288999918848 28999999.996999979019 27870000.029000040144 3942901.997999995947 60357.007554485 2024-02-17T00:10:52.707554+00:00 19994330.292000059038 29000000.034999970347 27870000.024999979883 3948016.012000001967 60357.007566238 2024-02-17T00:10:53.722938+00:00 19994330.286000009626 28999999.964000049978 27869999.981999989599 3944478.016000003088 60357.007577628 2024-02-17T00:10:54.707080+00:00 19994330.288999918848 29000000.032000008970 27870000.032999999821 3947822.029999994207 60357.007589380 2024-02-17T00:10:55.722464+00:00 19994330.293000098318 28999999.999000009149 27869999.964999999851 3940146.971000000834 60357.007600771 2024-02-17T00:10:56.706606+00:00 19994330.289999961853 28999999.950999978930 27869999.941000010818 3946477.000000000000 60357.007612523 2024-02-17T00:10:57.721990+00:00 19994330.291000008583 29000000.018999930471 27870000.017999991775 3941799.136000006925 60357.007623914 2024-02-17T00:10:58.706132+00:00 19994330.289000030607 29000000.022000070661 27870000.072000011802 3944903.892999991775 60357.007635666 2024-02-17T00:10:59.721516+00:00 19994330.289999961853 28999999.982999920845 27869999.958999991417 3941862.086000009906 60357.007647056 2024-02-17T00:11:00.705658+00:00 19994330.289000030607 28999999.977000121027 27870000.037999991328 3941549.821999996901 60357.007658808 2024-02-17T00:11:01.721043+00:00 19994330.289999961853 29000000.031999949366 27870000.024000018835 3941875.112999991048 60357.007670380 2024-02-17T00:11:02.720806+00:00 19994330.284999970347 28999999.970999959856 27869999.923999991268 3949208.017000005115 60357.007681951 2024-02-17T00:11:03.720569+00:00 19994330.294000029564 29000000.004000071436 27869999.963999990374 3939337.958000003826 60357.007693523 2024-02-17T00:11:04.720332+00:00 19994330.289999961853 29000000.042999979109 27870000.086000028998 3947790.009000002872 60357.007705094 2024-02-17T00:11:05.720093+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3947901.958999990951 60357.007716665 2024-02-17T00:11:06.719858+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3943227.004000008106 60357.007728236 2024-02-17T00:11:07.719622+00:00 19994330.289000030607 28999999.965000029653 27869999.988999959081 3944160.005999996793 60357.007739807 2024-02-17T00:11:08.719385+00:00 19994330.291000008583 29000000.043999910355 27869999.989000018686 3944490.028999999166 60357.007751379 2024-02-17T00:11:09.719147+00:00 19994330.287999991328 28999999.983000040054 27870000.028999980539 3942047.975999996066 60357.007762950 2024-02-17T00:11:10.718911+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3946440.050999999046 60357.007774522 2024-02-17T00:11:11.718673+00:00 19994330.289000030607 28999999.985000010580 27870000.041000008583 3946612.920000001788 60357.007786093 2024-02-17T00:11:12.718437+00:00 19994330.291999939829 29000000.050999999046 27870000.019999980927 3945015.077999994159 60357.007797664 2024-02-17T00:11:13.718200+00:00 19994330.291000008583 28999999.947000030428 27869999.912000060081 3947725.926000013947 60357.007809236 2024-02-17T00:11:14.717963+00:00 19994330.289000030607 29000000.021999958903 27870000.069999929518 3945062.012999982107 60357.007820807 2024-02-17T00:11:15.717726+00:00 19994330.287999991328 28999999.982999999076 27869999.970999959856 3940754.005000025034 60357.007832378 2024-02-17T00:11:16.717490+00:00 19994330.291000008583 29000000.010999988765 27869999.952000018209 3942799.045999974012 60357.007843950 2024-02-17T00:11:17.717253+00:00 19994330.286999940872 28999999.986999999732 27869999.977000001818 3951874.985000013839 60357.007855521 2024-02-17T00:11:18.717016+00:00 19994330.291999999434 28999999.981000009924 27870000.016000028700 3943243.907000004780 60357.007867092 2024-02-17T00:11:19.716779+00:00 19994330.293000001460 29000000.024999991059 27870000.032999988645 3944828.074999988079 60357.007878664 2024-02-17T00:11:20.716542+00:00 19994330.287999998778 28999999.992000009865 27870000.001999970526 3946093.011999994982 60357.007890235 2024-02-17T00:11:21.716304+00:00 19994330.291999999434 29000000.032999988645 27870000.062000039965 3943766.909000008833 60357.007901806 2024-02-17T00:11:22.716067+00:00 19994330.287999998778 28999999.960000008345 27869999.937000039965 3942411.132999985944 60357.007913559 2024-02-17T00:11:23.731452+00:00 19994330.287999998778 29000000.006999969482 27869999.957999940962 3943213.979000002146 60357.007924949 2024-02-17T00:11:24.715594+00:00 19994330.289999991655 28999999.983000040054 27870000.021000031382 3942232.953000009060 60357.007936701 2024-02-17T00:11:25.730979+00:00 19994330.288000021130 29000000.009999990463 27869999.971999999136 3945668.011999994982 60357.007948092 2024-02-17T00:11:26.715120+00:00 19994330.296000000089 29000000.034999970347 27870000.062999960035 3942380.992000014056 60357.007959844 2024-02-17T00:11:27.730505+00:00 19994330.289999991655 28999999.983000040054 27869999.978000041097 3948942.974000006914 60357.007971235 2024-02-17T00:11:28.714647+00:00 19994330.289000000805 29000000.010999981314 27870000.016999959946 3946842.051999986172 60357.007982987 2024-02-17T00:11:29.730031+00:00 19994330.289999991655 29000000.008999999613 27869999.983999971300 3941716.972000002861 60357.007994377 2024-02-17T00:11:30.714173+00:00 19994330.288999971002 28999999.991000000387 27870000.010000109673 3945618.986999989022 60357.008006129 2024-02-17T00:11:31.729557+00:00 19994330.288000050932 28999999.981000009924 27869999.953999999911 3943349.966000020970 60357.008017519 2024-02-17T00:11:32.713699+00:00 19994330.288999971002 29000000.019999980927 27870000.028000000864 3942551.086999983061 60357.008029272 2024-02-17T00:11:33.729083+00:00 19994330.292999979109 28999999.973999980837 27869999.986000001431 3941322.893000007141 60357.008040662 2024-02-17T00:11:34.713225+00:00 19994330.289000030607 29000000.019000049680 27870000.036999989301 3941351.095999985933 60357.008052414 2024-02-17T00:11:35.728609+00:00 19994330.291000008583 28999999.988000039011 27869999.992000009865 3944400.016000003088 60357.008063805 2024-02-17T00:11:36.712751+00:00 19994330.292999979109 29000000.026999950409 27869999.963999990374 3937856.037000000011 60357.008075557 2024-02-17T00:11:37.728135+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3941550.034000008833 60357.008086948 2024-02-17T00:11:38.712278+00:00 19994330.289999961853 29000000.018000010401 27870000.065000001341 3945462.837999999989 60357.008098519 2024-02-17T00:11:39.712040+00:00 19994330.290000021458 28999999.942000031471 27869999.916999999434 3938814.108999996912 60357.008110090 2024-02-17T00:11:40.711803+00:00 19994330.290000021458 29000000.013000011444 27870000.035000000149 3941091.006000012159 60357.008121662 2024-02-17T00:11:41.711566+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3947304.958000003826 60357.008133233 2024-02-17T00:11:42.711329+00:00 19994330.292999979109 29000000.004999998957 27870000.000999990851 3941456.128999977838 60357.008144804 2024-02-17T00:11:43.711093+00:00 19994330.289999961853 29000000.016999959946 27869999.995000001043 3946744.916999996174 60357.008156375 2024-02-17T00:11:44.710856+00:00 19994330.291000008583 29000000.001000050455 27870000.017000019550 3943749.987000017893 60357.008167947 2024-02-17T00:11:45.710619+00:00 19994330.292000059038 28999999.975000020117 27869999.987999979407 3951800.974999994040 60357.008179699 2024-02-17T00:11:46.726003+00:00 19994330.284999970347 28999999.996999979019 27870000.046999990940 3948167.052000015974 60357.008191090 2024-02-17T00:11:47.710145+00:00 19994330.294000029564 29000000.008999940008 27869999.910000029951 3947829.974999963772 60357.008202842 2024-02-17T00:11:48.725530+00:00 19994330.286999940872 29000000.022000070661 27870000.064000010490 3943005.994000018109 60357.008214233 2024-02-17T00:11:49.709671+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3946361.866999983788 60357.008225984 2024-02-17T00:11:50.725056+00:00 19994330.291000008583 29000000.004999998957 27870000.010999981314 3945762.115000010002 60357.008237375 2024-02-17T00:11:51.709198+00:00 19994330.290000081062 28999999.973999980837 27869999.968999978155 3948484.896000028122 60357.008249127 2024-02-17T00:11:52.724583+00:00 19994330.291999939829 29000000.024999998510 27870000.044000029564 3947789.028999983799 60357.008260517 2024-02-17T00:11:53.708724+00:00 19994330.292999979109 28999999.997000008821 27869999.978000041097 3949308.066999971867 60357.008272270 2024-02-17T00:11:54.724108+00:00 19994330.285000089556 28999999.962999999523 27870000.003999948502 3952464.931000053883 60357.008283660 2024-02-17T00:11:55.708250+00:00 19994330.289999961853 29000000.029999990016 27869999.983999971300 3946092.018999993801 60357.008295412 2024-02-17T00:11:56.723634+00:00 19994330.289999961853 29000000.006999999285 27869999.988000039011 3948737.053999959957 60357.008306803 2024-02-17T00:11:57.707777+00:00 19994330.291000008583 29000000.006000008434 27870000.082000020891 3945973.965000032913 60357.008318555 2024-02-17T00:11:58.723161+00:00 19994330.289000030607 28999999.970999989659 27869999.940999981016 3946891.056999980938 60357.008329946 2024-02-17T00:11:59.707302+00:00 19994330.292999979109 29000000.012000020593 27870000.011999960989 3949011.061999977101 60357.008341698 2024-02-17T00:12:00.722686+00:00 19994330.287000060081 28999999.983999971300 27869999.949000000954 3952612.857000052929 60357.008353088 2024-02-17T00:12:01.706828+00:00 19994330.294999960810 29000000.020000040531 27870000.034999970347 3944885.028999983799 60357.008364840 2024-02-17T00:12:02.722213+00:00 19994330.286000009626 28999999.978999968618 27869999.982000108808 3944562.042999982834 60357.008376231 2024-02-17T00:12:03.706355+00:00 19994330.287999991328 29000000.013999998569 27870000.026999950409 3949623.991999983788 60357.008387983 2024-02-17T00:12:04.721739+00:00 19994330.291000008583 29000000.025000039488 27870000.001000050455 3950018.883000016212 60357.008399374 2024-02-17T00:12:05.705881+00:00 19994330.289999961853 28999999.961999949068 27870000.013999938965 3952113.125999987125 60357.008411126 2024-02-17T00:12:06.721265+00:00 19994330.292000059038 28999999.991000000387 27869999.965000029653 3949402.887000023853 60357.008422516 2024-02-17T00:12:07.705407+00:00 19994330.291000008583 29000000.067000031471 27870000.023999929428 3953153.138000010978 60357.008434269 2024-02-17T00:12:08.720792+00:00 19994330.287999991328 28999999.964999970049 27869999.980000019073 3947930.926999986172 60357.008445840 2024-02-17T00:12:09.720555+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3954022.017000020016 60357.008457411 2024-02-17T00:12:10.720318+00:00 19994330.291000008583 29000000.031999949366 27870000.053000088781 3949905.028999983799 60357.008468982 2024-02-17T00:12:11.720081+00:00 19994330.287000000477 28999999.998000029474 27870000.002999998629 3945777.020999968052 60357.008480554 2024-02-17T00:12:12.719844+00:00 19994330.291999999434 28999999.966000080109 27869999.942999999970 3941375.962000011932 60357.008492125 2024-02-17T00:12:13.719607+00:00 19994330.291999999434 29000000.003999948502 27869999.977000001818 3950039.988000034820 60357.008503696 2024-02-17T00:12:14.719370+00:00 19994330.291999999434 29000000.003000020981 27870000.076000008732 3946004.021999955177 60357.008515268 2024-02-17T00:12:15.719133+00:00 19994330.290000010282 29000000.006999969482 27869999.981000009924 3954528.015000044834 60357.008526839 2024-02-17T00:12:16.718897+00:00 19994330.288999989629 28999999.993999961764 27869999.959999978542 3951890.057999968994 60357.008538411 2024-02-17T00:12:17.718660+00:00 19994330.290999989957 28999999.978000041097 27870000.036000009626 3944731.898000001907 60357.008549982 2024-02-17T00:12:18.718423+00:00 19994330.286000009626 29000000.014000058174 27870000.018999990076 3944910.036000012886 60357.008561553 2024-02-17T00:12:19.718185+00:00 19994330.289999991655 29000000.016999959946 27870000.004000011832 3947575.921000003815 60357.008573124 2024-02-17T00:12:20.717949+00:00 19994330.289999991655 29000000.026000019163 27870000.004999998957 3946929.013999999035 60357.008584696 2024-02-17T00:12:21.717711+00:00 19994330.293000008911 29000000.001999970526 27869999.973999980837 3947642.054000020027 60357.008596267 2024-02-17T00:12:22.717475+00:00 19994330.289000000805 28999999.962999939919 27870000.026000019163 3946934.013999999035 60357.008607838 2024-02-17T00:12:23.717238+00:00 19994330.289999991655 29000000.011000040919 27870000.005999978632 3947232.978999971878 60357.008619410 2024-02-17T00:12:24.717001+00:00 19994330.290000021458 28999999.993999961764 27869999.950000051409 3949133.990000010002 60357.008630981 2024-02-17T00:12:25.716765+00:00 19994330.289999961853 29000000.024000048637 27870000.024999979883 3942135.987999976147 60357.008642552 2024-02-17T00:12:26.716527+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3948027.976000010967 60357.008654124 2024-02-17T00:12:27.716291+00:00 19994330.291999999434 28999999.958999991417 27869999.958000000566 3949328.060999989975 60357.008665695 2024-02-17T00:12:28.716053+00:00 19994330.291000008583 29000000.026000019163 27869999.987999979407 3945578.085000038147 60357.008677267 2024-02-17T00:12:29.715817+00:00 19994330.289000030607 28999999.991000000387 27870000.040999948978 3943854.851999998093 60357.008689018 2024-02-17T00:12:30.731201+00:00 19994330.291000008583 29000000.000999990851 27869999.969000101089 3944932.931999980938 60357.008700409 2024-02-17T00:12:31.715342+00:00 19994330.288999971002 28999999.997000008821 27869999.984999898821 3942118.149999976158 60357.008712161 2024-02-17T00:12:32.730727+00:00 19994330.292999979109 28999999.980000000447 27870000.004000071436 3941307.944000006188 60357.008723552 2024-02-17T00:12:33.714869+00:00 19994330.287000000477 29000000.004999998957 27870000.047000050545 3942083.045000017155 60357.008735304 2024-02-17T00:12:34.730254+00:00 19994330.289000030607 28999999.990000009537 27869999.969999909401 3947303.041000009049 60357.008746694 2024-02-17T00:12:35.714396+00:00 19994330.288999971002 29000000.023999989033 27869999.999000068754 3946547.908999979030 60357.008758447 2024-02-17T00:12:36.729780+00:00 19994330.291999999434 28999999.944000009447 27869999.945999979973 3943184.018000007141 60357.008769837 2024-02-17T00:12:37.713921+00:00 19994330.291000008583 29000000.058999989182 27870000.026000019163 3948386.038999975193 60357.008781408 2024-02-17T00:12:38.713686+00:00 19994330.291000008583 29000000.021000031382 27870000.064000010490 3943815.944000006188 60357.008792980 2024-02-17T00:12:39.713448+00:00 19994330.289000030607 28999999.961999949068 27869999.953999999911 3945158.031000018120 60357.008804551 2024-02-17T00:12:40.713210+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3945241.981999992859 60357.008816123 2024-02-17T00:12:41.712973+00:00 19994330.291999939829 29000000.057999968529 27870000.050999999046 3946645.932000041008 60357.008827694 2024-02-17T00:12:42.712736+00:00 19994330.289999961853 28999999.957000020891 27869999.965999960899 3945955.049999951851 60357.008839265 2024-02-17T00:12:43.712500+00:00 19994330.288000110537 29000000.019999980927 27869999.980999950320 3946163.020000040997 60357.008850836 2024-02-17T00:12:44.712264+00:00 19994330.292999979109 29000000.008000019938 27870000.060999989510 3943262.055999993812 60357.008862408 2024-02-17T00:12:45.712026+00:00 19994330.292999979109 28999999.986999988556 27869999.992000099272 3940653.885999978054 60357.008873979 2024-02-17T00:12:46.711789+00:00 19994330.286000009626 28999999.986000061035 27869999.974999900907 3946702.106000006199 60357.008885550 2024-02-17T00:12:47.711553+00:00 19994330.291999939829 29000000.014999989420 27869999.980000019073 3949733.990000010002 60357.008897122 2024-02-17T00:12:48.711316+00:00 19994330.287000060081 29000000.000999931246 27870000.029000040144 3945256.940999985207 60357.008908693 2024-02-17T00:12:49.711079+00:00 19994330.288999918848 28999999.975000020117 27869999.965000029653 3946751.925999999046 60357.008920264 2024-02-17T00:12:50.710842+00:00 19994330.291000008583 29000000.021000031382 27870000.002999998629 3946136.111000000965 60357.008931836 2024-02-17T00:12:51.710604+00:00 19994330.290000081062 28999999.991999980062 27870000.019000008702 3945750.912999988068 60357.008943407 2024-02-17T00:12:52.710368+00:00 19994330.291999939829 29000000.008000019938 27869999.984000001103 3944916.083999990951 60357.008955159 2024-02-17T00:12:53.725753+00:00 19994330.287000060081 29000000.022999998182 27870000.039999991655 3944802.006000041962 60357.008966550 2024-02-17T00:12:54.709894+00:00 19994330.294999960810 28999999.968999978155 27869999.934999998659 3946313.941999971867 60357.008978302 2024-02-17T00:12:55.725279+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3945104.986000000965 60357.008989692 2024-02-17T00:12:56.709421+00:00 19994330.289000030607 29000000.000000000000 27869999.987000018358 3947496.011999965180 60357.009001445 2024-02-17T00:12:57.724805+00:00 19994330.289000030607 29000000.019000049680 27870000.049999978393 3944259.075000048149 60357.009012835 2024-02-17T00:12:58.708947+00:00 19994330.288999918848 28999999.964999910444 27870000.006999999285 3948039.976999998093 60357.009024587 2024-02-17T00:12:59.724331+00:00 19994330.291000008583 29000000.027000069618 27870000.018999990076 3944561.008000016212 60357.009035978 2024-02-17T00:13:00.708473+00:00 19994330.287000060081 28999999.991999980062 27869999.949000000954 3946053.034999967087 60357.009047730 2024-02-17T00:13:01.723857+00:00 19994330.296000000089 29000000.013999938965 27870000.014999989420 3948806.018000007141 60357.009059120 2024-02-17T00:13:02.707999+00:00 19994330.289999961853 28999999.973000049591 27869999.960000038147 3949073.952000021935 60357.009070872 2024-02-17T00:13:03.723384+00:00 19994330.287000060081 29000000.008000019938 27870000.069000009447 3945753.991999983788 60357.009082263 2024-02-17T00:13:04.707525+00:00 19994330.288999918848 29000000.011000040919 27869999.926999989897 3945834.024999976158 60357.009094015 2024-02-17T00:13:05.722910+00:00 19994330.289000000805 28999999.997999910265 27870000.096999999136 3943102.017000079155 60357.009105406 2024-02-17T00:13:06.707051+00:00 19994330.291999999434 29000000.011999998242 27869999.903999980539 3942276.953999996185 60357.009117158 2024-02-17T00:13:07.722436+00:00 19994330.290999989957 29000000.006000000983 27870000.053000029176 3944877.029999970924 60357.009128548 2024-02-17T00:13:08.706578+00:00 19994330.292000010610 29000000.000000000000 27869999.993000030518 3945939.963999987114 60357.009140301 2024-02-17T00:13:09.721962+00:00 19994330.287000000477 28999999.991999998689 27870000.020999908447 3945720.993999958038 60357.009151691 2024-02-17T00:13:10.706103+00:00 19994330.291999999434 28999999.922000009567 27869999.904000040144 3946106.019000052940 60357.009163443 2024-02-17T00:13:11.721488+00:00 19994330.285999979824 29000000.065999981016 27870000.019999980927 3948255.934999942780 60357.009174834 2024-02-17T00:13:12.705630+00:00 19994330.291000008583 29000000.000000000000 27870000.065000060946 3943566.044000030030 60357.009186586 2024-02-17T00:13:13.721015+00:00 19994330.289999991655 29000000.041000008583 27870000.000999931246 3948483.031000018120 60357.009198157 2024-02-17T00:13:14.720778+00:00 19994330.288000021130 28999999.953000009060 27870000.008000019938 3947754.947000027169 60357.009209728 2024-02-17T00:13:15.720541+00:00 19994330.294999990612 29000000.013000011444 27869999.942999958992 3947667.064999938011 60357.009221300 2024-02-17T00:13:16.720303+00:00 19994330.291000008583 29000000.007999960333 27870000.039000030607 3944972.983000040054 60357.009232871 2024-02-17T00:13:17.720066+00:00 19994330.287000000477 28999999.984000030905 27869999.965000029653 3938206.046999930870 60357.009244442 2024-02-17T00:13:18.719830+00:00 19994330.291000008583 29000000.000999990851 27870000.003999948502 3948115.983000040054 60357.009256014 2024-02-17T00:13:19.719593+00:00 19994330.288999971002 28999999.988000039011 27870000.011000040919 3942080.976000071038 60357.009267585 2024-02-17T00:13:20.719356+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3943924.975999950897 60357.009279157 2024-02-17T00:13:21.719119+00:00 19994330.293000038713 29000000.022000011057 27869999.983999971300 3944562.029999970924 60357.009290728 2024-02-17T00:13:22.718882+00:00 19994330.287999991328 28999999.983999971300 27869999.981000069529 3945948.044000030030 60357.009302299 2024-02-17T00:13:23.718645+00:00 19994330.291999999434 29000000.004999998957 27870000.010999921709 3948977.006999969017 60357.009313870 2024-02-17T00:13:24.718408+00:00 19994330.291000008583 28999999.987000048161 27870000.022000070661 3945879.876999973785 60357.009325442 2024-02-17T00:13:25.718171+00:00 19994330.290000021458 29000000.018999930471 27869999.968999978155 3944682.004999995232 60357.009337013 2024-02-17T00:13:26.717934+00:00 19994330.287000000477 29000000.012000080198 27870000.013999938965 3946608.031000018120 60357.009348584 2024-02-17T00:13:27.717698+00:00 19994330.292999979109 29000000.010999921709 27870000.004999998957 3942201.027000070084 60357.009360156 2024-02-17T00:13:28.717460+00:00 19994330.287000000477 28999999.958999991417 27869999.984000001103 3944326.008999944199 60357.009371727 2024-02-17T00:13:29.717224+00:00 19994330.291000008583 29000000.018000010401 27870000.032999999821 3944671.989000082016 60357.009383298 2024-02-17T00:13:30.716987+00:00 19994330.291000008583 28999999.985000010580 27869999.948999989778 3944096.834999918938 60357.009394870 2024-02-17T00:13:31.716750+00:00 19994330.288999918848 29000000.018000010401 27870000.030000001192 3945326.182000041008 60357.009406441 2024-02-17T00:13:32.716514+00:00 19994330.292000059038 28999999.999000068754 27869999.999000009149 3948200.988000034820 60357.009417832 2024-02-17T00:13:33.700655+00:00 19994330.292000059038 28999999.984999898821 27870000.042999979109 3947212.991999983788 60357.009429584 2024-02-17T00:13:34.716040+00:00 19994330.285999890417 29000000.009000059217 27869999.995000001043 3945441.988999962807 60357.009440974 2024-02-17T00:13:35.700181+00:00 19994330.290000081062 29000000.003000020981 27869999.962999999523 3944046.978999971878 60357.009452727 2024-02-17T00:13:36.715565+00:00 19994330.286000009626 28999999.980000019073 27870000.029000010341 3946267.029000043869 60357.009464298 2024-02-17T00:13:37.715329+00:00 19994330.294999960810 29000000.023999929428 27869999.962999969721 3945627.021999955177 60357.009475869 2024-02-17T00:13:38.715092+00:00 19994330.286000009626 28999999.993999961764 27870000.027000010014 3948028.973999977112 60357.009487440 2024-02-17T00:13:39.714855+00:00 19994330.294000029564 28999999.999000068754 27869999.991000000387 3943458.002000092994 60357.009499012 2024-02-17T00:13:40.714618+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3949280.968999981880 60357.009510583 2024-02-17T00:13:41.714381+00:00 19994330.289000030607 28999999.993999961764 27869999.976000010967 3948157.075999975204 60357.009522154 2024-02-17T00:13:42.714144+00:00 19994330.288999918848 29000000.003000020981 27870000.041999999434 3952393.001999973785 60357.009533726 2024-02-17T00:13:43.713907+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3946562.914000033867 60357.009545297 2024-02-17T00:13:44.713671+00:00 19994330.293000098318 29000000.004000011832 27870000.002000030130 3950401.980000019073 60357.009556869 2024-02-17T00:13:45.713433+00:00 19994330.288999918848 29000000.019999999553 27869999.951999958605 3946353.018999934196 60357.009568440 2024-02-17T00:13:46.713197+00:00 19994330.290000081062 28999999.962000001222 27870000.012000020593 3940962.968999981880 60357.009580011 2024-02-17T00:13:47.712959+00:00 19994330.293999910355 29000000.039999991655 27870000.036999940872 3943300.983000040054 60357.009591582 2024-02-17T00:13:48.712723+00:00 19994330.287000060081 28999999.981000009924 27869999.985000010580 3944171.032000064850 60357.009603154 2024-02-17T00:13:49.712486+00:00 19994330.287999991328 29000000.000000000000 27869999.955000039190 3944590.013999938965 60357.009614725 2024-02-17T00:13:50.712249+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3944503.976000071038 60357.009626296 2024-02-17T00:13:51.712012+00:00 19994330.287999991328 29000000.029999971390 27870000.059000018984 3944292.037999988068 60357.009637868 2024-02-17T00:13:52.711775+00:00 19994330.291000008583 28999999.957000020891 27869999.960999969393 3946594.052999972831 60357.009649439 2024-02-17T00:13:53.711538+00:00 19994330.292000059038 29000000.031000021845 27870000.029000040144 3937173.013999938965 60357.009661010 2024-02-17T00:13:54.711301+00:00 19994330.292999979109 28999999.990000009537 27869999.963999990374 3945593.956000090111 60357.009672582 2024-02-17T00:13:55.711065+00:00 19994330.286999940872 29000000.013999998569 27870000.034000039101 3941785.032999991905 60357.009684153 2024-02-17T00:13:56.710827+00:00 19994330.289000030607 28999999.991000000387 27869999.951999899000 3943631.888000010978 60357.009695725 2024-02-17T00:13:57.710590+00:00 19994330.289000030607 29000000.013000011444 27870000.054000020027 3946281.043999909889 60357.009707296 2024-02-17T00:13:58.710353+00:00 19994330.289999961853 28999999.974999960512 27869999.960000038147 3944043.067000031006 60357.009718867 2024-02-17T00:13:59.710117+00:00 19994330.289999999106 28999999.975000020117 27869999.985999941826 3948573.014000058174 60357.009730619 2024-02-17T00:14:00.725501+00:00 19994330.287999998778 29000000.020999971777 27869999.961000081152 3941578.018999934196 60357.009742010 2024-02-17T00:14:01.709643+00:00 19994330.295000009239 28999999.991000000387 27870000.046999931335 3943056.907999991905 60357.009753762 2024-02-17T00:14:02.725028+00:00 19994330.288999989629 29000000.001999970526 27869999.948000069708 3937913.963999987114 60357.009765152 2024-02-17T00:14:03.709169+00:00 19994330.291000008583 29000000.016000028700 27870000.060999989510 3947821.138000010978 60357.009776905 2024-02-17T00:14:04.724554+00:00 19994330.290000010282 28999999.985000010580 27869999.968999978155 3942725.861999989022 60357.009788295 2024-02-17T00:14:05.708696+00:00 19994330.287999991328 29000000.003000020981 27870000.051999930292 3940060.143000007141 60357.009800047 2024-02-17T00:14:06.724080+00:00 19994330.287000000477 29000000.010999921709 27869999.995000001043 3942820.938000082970 60357.009811438 2024-02-17T00:14:07.708222+00:00 19994330.291999999434 29000000.020000100136 27869999.975000001490 3940142.035999894142 60357.009823190 2024-02-17T00:14:08.723606+00:00 19994330.291000008583 29000000.003999948502 27870000.059999991208 3946056.893000007141 60357.009834581 2024-02-17T00:14:09.707748+00:00 19994330.289000000805 28999999.986000061035 27869999.952000010759 3943848.968000053894 60357.009846332 2024-02-17T00:14:10.723132+00:00 19994330.291999999434 28999999.983999971300 27869999.975999999791 3945120.995000004768 60357.009857723 2024-02-17T00:14:11.707274+00:00 19994330.287999991328 28999999.978999968618 27870000.026999998838 3942778.156999946106 60357.009869475 2024-02-17T00:14:12.722658+00:00 19994330.291000008583 29000000.014999989420 27869999.984000001103 3944498.843000053894 60357.009880866 2024-02-17T00:14:13.706800+00:00 19994330.287999991328 29000000.031000021845 27870000.047000020742 3942141.990000010002 60357.009892618 2024-02-17T00:14:14.722185+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3941786.052999972831 60357.009904008 2024-02-17T00:14:15.706327+00:00 19994330.291999999434 28999999.953000068665 27869999.937999989837 3943312.088000059128 60357.009915761 2024-02-17T00:14:16.721711+00:00 19994330.288999971002 29000000.037999991328 27870000.016000028700 3943966.989999889862 60357.009927151 2024-02-17T00:14:17.705852+00:00 19994330.294000029564 28999999.998999949545 27870000.066999968141 3946941.950000048149 60357.009938903 2024-02-17T00:14:18.721237+00:00 19994330.290999948978 28999999.962000008672 27869999.899999979883 3942996.021000028122 60357.009950294 2024-02-17T00:14:19.705379+00:00 19994330.286000009626 29000000.021999958903 27870000.066000040621 3944975.031000018120 60357.009962046 2024-02-17T00:14:20.720764+00:00 19994330.287999991328 28999999.958000000566 27869999.978999968618 3941732.973999977112 60357.009973617 2024-02-17T00:14:21.720526+00:00 19994330.289000030607 29000000.039999999106 27869999.988000039011 3945528.062999964226 60357.009985188 2024-02-17T00:14:22.720290+00:00 19994330.291999999434 29000000.011999990791 27870000.017999950796 3940876.899999976158 60357.009996760 2024-02-17T00:14:23.720053+00:00 19994330.291000008583 28999999.988000009209 27870000.021000031382 3947781.916000009049 60357.010008331 2024-02-17T00:14:24.719816+00:00 19994330.289999961853 29000000.001999989152 27870000.000000000000 3946229.193000078201 60357.010019903 2024-02-17T00:14:25.719579+00:00 19994330.292000059038 28999999.960000008345 27869999.912000000477 3944709.881999969017 60357.010031474 2024-02-17T00:14:26.719342+00:00 19994330.288999918848 29000000.011999990791 27870000.044000029564 3945649.018000007141 60357.010043045 2024-02-17T00:14:27.719105+00:00 19994330.287000060081 29000000.006999999285 27870000.031999949366 3943670.008000016212 60357.010054616 2024-02-17T00:14:28.718868+00:00 19994330.289999961853 29000000.013999998569 27869999.999000068754 3940775.986999989022 60357.010066188 2024-02-17T00:14:29.718631+00:00 19994330.291000008583 29000000.008000019938 27869999.992999911308 3948299.003000020981 60357.010077759 2024-02-17T00:14:30.718395+00:00 19994330.289000030607 28999999.952000018209 27869999.983000040054 3947281.005999923218 60357.010089330 2024-02-17T00:14:31.718157+00:00 19994330.291000008583 29000000.050999999046 27870000.024000048637 3948660.021000028122 60357.010100721 2024-02-17T00:14:32.702299+00:00 19994330.292999979109 28999999.949999991804 27869999.951999899000 3941832.945000051986 60357.010112473 2024-02-17T00:14:33.717683+00:00 19994330.287999991328 29000000.053999960423 27870000.050999999046 3946532.088999987114 60357.010123864 2024-02-17T00:14:34.701826+00:00 19994330.291000008583 28999999.975000020117 27870000.014000058174 3946134.891999959946 60357.010135616 2024-02-17T00:14:35.717209+00:00 19994330.289999961853 28999999.985000010580 27869999.967999938875 3939874.991000055801 60357.010147006 2024-02-17T00:14:36.701352+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3944915.036999940872 60357.010158759 2024-02-17T00:14:37.716735+00:00 19994330.289000030607 28999999.977999988943 27869999.983000040054 3947242.032000064850 60357.010170149 2024-02-17T00:14:38.700877+00:00 19994330.291000008583 29000000.022999938577 27870000.011999960989 3948999.950999975204 60357.010181901 2024-02-17T00:14:39.716262+00:00 19994330.291000008583 29000000.021000031382 27869999.994000080973 3952977.095999956131 60357.010193292 2024-02-17T00:14:40.700404+00:00 19994330.289000030607 28999999.994000080973 27870000.036000009626 3945692.003000020981 60357.010205044 2024-02-17T00:14:41.715788+00:00 19994330.292999979109 29000000.018000010401 27869999.960999969393 3948395.990999937057 60357.010216615 2024-02-17T00:14:42.715551+00:00 19994330.289000030607 28999999.992999911308 27870000.031000021845 3948122.976999998093 60357.010228186 2024-02-17T00:14:43.715314+00:00 19994330.289999961853 28999999.953999999911 27869999.990999940783 3946626.008000016212 60357.010239758 2024-02-17T00:14:44.715078+00:00 19994330.289000030607 29000000.016000028700 27869999.953000068665 3954290.901000022888 60357.010251329 2024-02-17T00:14:45.714841+00:00 19994330.287999991328 29000000.029000040144 27870000.024000000209 3948606.141999959946 60357.010262900 2024-02-17T00:14:46.714604+00:00 19994330.291999939829 28999999.969999909401 27870000.026999998838 3940429.983000040054 60357.010274472 2024-02-17T00:14:47.714367+00:00 19994330.290000081062 29000000.015000101179 27869999.984999999404 3941471.967000008095 60357.010286043 2024-02-17T00:14:48.714130+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3945272.016000031959 60357.010297615 2024-02-17T00:14:49.713893+00:00 19994330.289999961853 29000000.021000031382 27870000.017000000924 3942893.903999925125 60357.010309186 2024-02-17T00:14:50.713656+00:00 19994330.289000030607 28999999.950999978930 27870000.011000011116 3946768.094000101089 60357.010320757 2024-02-17T00:14:51.713419+00:00 19994330.288999918848 29000000.013000011444 27869999.975999981165 3940785.986999989022 60357.010332328 2024-02-17T00:14:52.713183+00:00 19994330.291000001132 28999999.992999911308 27869999.962000008672 3944745.016999959946 60357.010343900 2024-02-17T00:14:53.712946+00:00 19994330.287999998778 29000000.022999998182 27870000.016999989748 3943426.046000003815 60357.010355471 2024-02-17T00:14:54.712708+00:00 19994330.289000000805 28999999.953000068665 27870000.037000030279 3944526.925999999046 60357.010367042 2024-02-17T00:14:55.712472+00:00 19994330.293000001460 29000000.028000000864 27869999.955999970436 3947956.011000037193 60357.010378614 2024-02-17T00:14:56.712235+00:00 19994330.291000008583 29000000.016000028700 27870000.004000011832 3941221.967999935150 60357.010390185 2024-02-17T00:14:57.711998+00:00 19994330.290999989957 29000000.019000001252 27870000.018999990076 3946112.017000079155 60357.010401757 2024-02-17T00:14:58.711761+00:00 19994330.287000000477 28999999.993999999017 27869999.979000028223 3944821.036999940872 60357.010413328 2024-02-17T00:14:59.711525+00:00 19994330.289000000805 29000000.026000011712 27870000.024999979883 3944284.960999966133 60357.010424899 2024-02-17T00:15:00.711287+00:00 19994330.287999991328 28999999.940999999642 27869999.984000030905 3945496.961000084877 60357.010436471 2024-02-17T00:15:01.711050+00:00 19994330.291000008583 29000000.012000009418 27870000.018999990076 3943708.978999971878 60357.010448042 2024-02-17T00:15:02.710813+00:00 19994330.289999991655 28999999.995999988168 27869999.986999988556 3949435.014999986161 60357.010459613 2024-02-17T00:15:03.710576+00:00 19994330.293999999762 29000000.000000000000 27869999.995999988168 3944125.082999945153 60357.010471185 2024-02-17T00:15:04.710339+00:00 19994330.289000000805 29000000.037999991328 27870000.047999981791 3944686.937000035774 60357.010482937 2024-02-17T00:15:05.725724+00:00 19994330.291000008583 28999999.953000038862 27869999.948000069708 3944898.034999967087 60357.010494327 2024-02-17T00:15:06.709865+00:00 19994330.288999971002 29000000.037000000477 27870000.023999929428 3942833.978000044823 60357.010506080 2024-02-17T00:15:07.725250+00:00 19994330.290000021458 28999999.991999980062 27870000.041000008583 3947192.049000024796 60357.010517470 2024-02-17T00:15:08.709392+00:00 19994330.287000000477 29000000.022000011057 27869999.986000061035 3946742.970999956131 60357.010529222 2024-02-17T00:15:09.724777+00:00 19994330.291999999434 28999999.977000001818 27869999.988999959081 3942432.947000027169 60357.010540613 2024-02-17T00:15:10.708918+00:00 19994330.292999979109 28999999.991999980062 27869999.977000001818 3945267.128000020981 60357.010552364 2024-02-17T00:15:11.724303+00:00 19994330.287000000477 28999999.986000001431 27870000.003000020981 3943949.924000024796 60357.010563755 2024-02-17T00:15:12.708445+00:00 19994330.291999999434 29000000.033999979496 27870000.015999909490 3944336.998999999836 60357.010575507 2024-02-17T00:15:13.723829+00:00 19994330.288000050932 28999999.954999979585 27869999.948000069708 3945664.058999998961 60357.010586898 2024-02-17T00:15:14.707971+00:00 19994330.290999948978 29000000.029000040144 27870000.026000019163 3945733.933999999892 60357.010598650 2024-02-17T00:15:15.723354+00:00 19994330.288000050932 28999999.961999949068 27869999.975999951363 3941268.925000001211 60357.010610040 2024-02-17T00:15:16.707497+00:00 19994330.291000008583 29000000.039000030607 27870000.026000019163 3944038.103999997955 60357.010621793 2024-02-17T00:15:17.722881+00:00 19994330.288999971002 28999999.955999970436 27869999.988999959081 3943668.098999998998 60357.010633183 2024-02-17T00:15:18.707023+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3945445.836000002921 60357.010644935 2024-02-17T00:15:19.722407+00:00 19994330.294000029564 29000000.017000079155 27869999.998000029474 3948492.019999995828 60357.010656326 2024-02-17T00:15:20.706549+00:00 19994330.289999961853 28999999.980999950320 27870000.016000028700 3944995.965000004042 60357.010668078 2024-02-17T00:15:21.721933+00:00 19994330.287999991328 29000000.018000010401 27869999.970000028610 3948294.012000001967 60357.010679469 2024-02-17T00:15:22.706075+00:00 19994330.290000081062 29000000.009999990463 27870000.031999949366 3945819.053999998141 60357.010691221 2024-02-17T00:15:23.721460+00:00 19994330.288999918848 28999999.998000029474 27869999.963000059128 3947351.976999998093 60357.010702611 2024-02-17T00:15:24.705601+00:00 19994330.290000081062 29000000.026000019163 27870000.059000000358 3951946.023000001907 60357.010714363 2024-02-17T00:15:25.720986+00:00 19994330.288999918848 28999999.937999960035 27869999.964000001550 3950981.027999997139 60357.010725935 2024-02-17T00:15:26.720749+00:00 19994330.292999979109 29000000.042999979109 27870000.039999991655 3945569.848999998998 60357.010737506 2024-02-17T00:15:27.720513+00:00 19994330.289000030607 28999999.975000020117 27869999.934999998659 3944181.137000001967 60357.010749077 2024-02-17T00:15:28.720276+00:00 19994330.289999961853 29000000.028000000864 27869999.999000001699 3952711.888999999035 60357.010760649 2024-02-17T00:15:29.720039+00:00 19994330.291000008583 28999999.996999979019 27870000.011999990791 3946647.090000004042 60357.010772220 2024-02-17T00:15:30.719801+00:00 19994330.288000110537 28999999.989000078291 27870000.013000011444 3944278.039999992121 60357.010783610 2024-02-17T00:15:31.703943+00:00 19994330.288999918848 29000000.000000000000 27869999.981000009924 3948097.967000008095 60357.010795363 2024-02-17T00:15:32.719328+00:00 19994330.290000081062 29000000.013999938965 27870000.038999971002 3945127.060000001919 60357.010806753 2024-02-17T00:15:33.703469+00:00 19994330.293999910355 28999999.995000001043 27869999.983000040054 3945876.936000003945 60357.010818505 2024-02-17T00:15:34.718854+00:00 19994330.289000030607 29000000.015999998897 27870000.067999958992 3947591.989999995101 60357.010829896 2024-02-17T00:15:35.702996+00:00 19994330.289999961853 29000000.004999998957 27869999.953999999911 3946902.997999995947 60357.010841648 2024-02-17T00:15:36.718380+00:00 19994330.289000030607 28999999.942999999970 27869999.943000018597 3946976.027999997139 60357.010853038 2024-02-17T00:15:37.702521+00:00 19994330.287999991328 29000000.043999999762 27869999.995999988168 3945538.054000005126 60357.010864791 2024-02-17T00:15:38.717907+00:00 19994330.291000008583 28999999.990000009537 27870000.059999998659 3942285.854000002146 60357.010876181 2024-02-17T00:15:39.702048+00:00 19994330.289000030607 28999999.996999979019 27870000.012000020593 3946362.038000002969 60357.010887933 2024-02-17T00:15:40.717433+00:00 19994330.289999961853 28999999.984000001103 27869999.934999998659 3944884.021999999881 60357.010899324 2024-02-17T00:15:41.701574+00:00 19994330.291000008583 29000000.052999999374 27870000.088999990374 3947724.914999992121 60357.010911076 2024-02-17T00:15:42.716959+00:00 19994330.292000059038 28999999.945999979973 27869999.936000049114 3945462.159000008833 60357.010922466 2024-02-17T00:15:43.701101+00:00 19994330.288999918848 29000000.011000040919 27870000.046000000089 3947929.858999996912 60357.010934219 2024-02-17T00:15:44.716484+00:00 19994330.289000030607 29000000.024999979883 27869999.956999901682 3945225.034999995958 60357.010945609 2024-02-17T00:15:45.700626+00:00 19994330.292000059038 28999999.983000040054 27870000.006000038236 3942715.192000002135 60357.010957361 2024-02-17T00:15:46.716010+00:00 19994330.287000000477 29000000.002999961376 27869999.983000040054 3942727.793000013102 60357.010968752 2024-02-17T00:15:47.700153+00:00 19994330.291999999434 29000000.002000030130 27870000.031000021845 3945711.038999975193 60357.010980504 2024-02-17T00:15:48.715537+00:00 19994330.289000000805 29000000.005999978632 27869999.984999898821 3947237.064999998081 60357.010992075 2024-02-17T00:15:49.715300+00:00 19994330.292000010610 28999999.995000001043 27870000.010000109673 3945157.916000009049 60357.011003647 2024-02-17T00:15:50.715064+00:00 19994330.289999991655 28999999.987999979407 27870000.005999919027 3950156.935000001919 60357.011015218 2024-02-17T00:15:51.714827+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3945495.038000016939 60357.011026789 2024-02-17T00:15:52.714590+00:00 19994330.288999989629 28999999.995000060648 27869999.977000001818 3943250.986999989022 60357.011038361 2024-02-17T00:15:53.714353+00:00 19994330.286000009626 28999999.970999959856 27870000.011999960989 3946112.099999994040 60357.011049932 2024-02-17T00:15:54.714116+00:00 19994330.292999979109 29000000.026999950409 27870000.032000061125 3941194.928000003099 60357.011061503 2024-02-17T00:15:55.713879+00:00 19994330.291000008583 29000000.041000008583 27869999.963999990374 3952229.988999993075 60357.011073074 2024-02-17T00:15:56.713642+00:00 19994330.289000000805 28999999.977000001818 27870000.044999960810 3946252.986000000965 60357.011084646 2024-02-17T00:15:57.713405+00:00 19994330.289000000805 29000000.004999998957 27869999.967000011355 3941246.120000004768 60357.011096217 2024-02-17T00:15:58.713169+00:00 19994330.293000008911 29000000.021000031382 27870000.029999971390 3943900.946000009775 60357.011107788 2024-02-17T00:15:59.712931+00:00 19994330.287000000477 29000000.006000038236 27869999.993000030518 3950847.056999980938 60357.011119360 2024-02-17T00:16:00.712695+00:00 19994330.294999960810 28999999.995000001043 27870000.000000000000 3945022.988000005018 60357.011130931 2024-02-17T00:16:01.712458+00:00 19994330.282999988645 28999999.972999930382 27869999.963999990374 3945037.856999992859 60357.011142503 2024-02-17T00:16:02.712221+00:00 19994330.290000021458 29000000.011000040919 27870000.026999998838 3946640.086000024807 60357.011154074 2024-02-17T00:16:03.711984+00:00 19994330.290000021458 28999999.975999951363 27870000.019000001252 3944246.022999972105 60357.011165645 2024-02-17T00:16:04.711747+00:00 19994330.291000008583 29000000.001000050455 27869999.952000010759 3946797.995000004768 60357.011177217 2024-02-17T00:16:05.711510+00:00 19994330.294999960810 29000000.016999959946 27870000.013000000268 3949072.946999996901 60357.011188788 2024-02-17T00:16:06.711274+00:00 19994330.285000029951 29000000.004000071436 27870000.013999998569 3944173.034000008833 60357.011200359 2024-02-17T00:16:07.711036+00:00 19994330.290000021458 28999999.988999959081 27870000.018999990076 3946467.090999991167 60357.011211931 2024-02-17T00:16:08.710799+00:00 19994330.287999991328 28999999.983000040054 27869999.911000009626 3944905.944000006188 60357.011223502 2024-02-17T00:16:09.710563+00:00 19994330.291000008583 28999999.986999988556 27870000.030999988317 3949469.979000002146 60357.011235254 2024-02-17T00:16:10.725947+00:00 19994330.290999948978 29000000.013999938965 27870000.062000010163 3949229.983999996912 60357.011246644 2024-02-17T00:16:11.710088+00:00 19994330.293000038713 29000000.017999999225 27869999.971999999136 3949888.030000001192 60357.011258397 2024-02-17T00:16:12.725473+00:00 19994330.289999961853 29000000.021999999881 27870000.015999969095 3946158.071999996901 60357.011269787 2024-02-17T00:16:13.709615+00:00 19994330.289999961853 28999999.956999998540 27869999.991000000387 3948465.881000012159 60357.011281539 2024-02-17T00:16:14.724999+00:00 19994330.289000030607 29000000.028999999166 27870000.002000030130 3946371.018000007141 60357.011292930 2024-02-17T00:16:15.709140+00:00 19994330.291000008583 28999999.991999998689 27869999.967999991030 3949674.013999999035 60357.011304682 2024-02-17T00:16:16.724526+00:00 19994330.287999991328 29000000.013999998569 27870000.063000019640 3950816.930999993812 60357.011316073 2024-02-17T00:16:17.708667+00:00 19994330.289000030607 29000000.000000000000 27869999.969999969006 3945214.097999989986 60357.011327825 2024-02-17T00:16:18.724051+00:00 19994330.289000030607 29000000.015000019222 27869999.977000001818 3948593.837999999989 60357.011339215 2024-02-17T00:16:19.708193+00:00 19994330.291999939829 28999999.994000021368 27870000.008000019938 3946119.143000007141 60357.011350967 2024-02-17T00:16:20.723578+00:00 19994330.290000081062 28999999.979999959469 27870000.013999998569 3946118.949000000954 60357.011362358 2024-02-17T00:16:21.707719+00:00 19994330.291999939829 28999999.980000019073 27869999.952999949455 3947411.931999980938 60357.011374110 2024-02-17T00:16:22.723104+00:00 19994330.287000060081 29000000.014999989420 27869999.999000068754 3946020.166000009049 60357.011385500 2024-02-17T00:16:23.707246+00:00 19994330.291999939829 29000000.049000021070 27870000.077999949455 3949482.911000012886 60357.011397253 2024-02-17T00:16:24.722631+00:00 19994330.286000009626 28999999.961999949068 27869999.983999971300 3944808.009000002872 60357.011408643 2024-02-17T00:16:25.706772+00:00 19994330.294000029564 28999999.988000039011 27869999.907000061125 3949350.094999969006 60357.011420395 2024-02-17T00:16:26.722156+00:00 19994330.289999961853 29000000.004999998957 27870000.100999951363 3948944.923000038136 60357.011431786 2024-02-17T00:16:27.706298+00:00 19994330.287999991328 28999999.996999979019 27869999.989000078291 3946097.949999988079 60357.011443357 2024-02-17T00:16:28.706061+00:00 19994330.291000008583 28999999.991000000387 27869999.958999991417 3946524.027999997139 60357.011454929 2024-02-17T00:16:29.705825+00:00 19994330.292000059038 29000000.034000039101 27870000.082999940962 3950266.018000007141 60357.011466500 2024-02-17T00:16:30.705587+00:00 19994330.287999991328 28999999.970999959856 27869999.939000010490 3948115.955999969970 60357.011478071 2024-02-17T00:16:31.705351+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3946286.013000010978 60357.011489643 2024-02-17T00:16:32.705113+00:00 19994330.291000008583 28999999.998000029474 27869999.964999910444 3949344.998000026215 60357.011501395 2024-02-17T00:16:33.720498+00:00 19994330.287999991328 28999999.990000009537 27870000.005000110716 3946529.011999965180 60357.011512785 2024-02-17T00:16:34.704640+00:00 19994330.289999961853 28999999.991999980062 27869999.967999938875 3947062.980000019073 60357.011524538 2024-02-17T00:16:35.720024+00:00 19994330.295000080019 29000000.024000048637 27870000.041000008583 3949280.111999989022 60357.011535928 2024-02-17T00:16:36.704166+00:00 19994330.291999939829 29000000.016999959946 27870000.006000038236 3948782.893999993801 60357.011547680 2024-02-17T00:16:37.719550+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3947454.016000031959 60357.011559071 2024-02-17T00:16:38.703692+00:00 19994330.286000009626 29000000.004000071436 27869999.968999978155 3947982.092999995220 60357.011570822 2024-02-17T00:16:39.719077+00:00 19994330.292999979109 29000000.014999989420 27870000.031999949366 3949044.837999999989 60357.011582213 2024-02-17T00:16:40.703218+00:00 19994330.287000000477 28999999.963999990374 27869999.981999989599 3944327.000999987125 60357.011593965 2024-02-17T00:16:41.718603+00:00 19994330.291000001132 29000000.000999931246 27869999.949999999255 3951298.139999986161 60357.011605356 2024-02-17T00:16:42.702744+00:00 19994330.289000000805 29000000.004000071436 27870000.021000009030 3949439.959000051022 60357.011617108 2024-02-17T00:16:43.718129+00:00 19994330.291999999434 29000000.023999929428 27870000.094000000507 3951158.943999946117 60357.011628498 2024-02-17T00:16:44.702271+00:00 19994330.290000010282 28999999.986999988556 27869999.918000001460 3951700.043000041973 60357.011640251 2024-02-17T00:16:45.717655+00:00 19994330.289999991655 28999999.974000100046 27870000.008999988437 3947497.996999979019 60357.011651641 2024-02-17T00:16:46.701797+00:00 19994330.287999991328 28999999.993999961764 27869999.966000020504 3947734.012000023853 60357.011663393 2024-02-17T00:16:47.717182+00:00 19994330.290000021458 29000000.032999988645 27870000.035000000149 3949277.002999960911 60357.011674784 2024-02-17T00:16:48.701323+00:00 19994330.289999991655 28999999.973999999464 27869999.997000008821 3946670.994000018109 60357.011686536 2024-02-17T00:16:49.716707+00:00 19994330.291999999434 29000000.014999989420 27870000.008999969810 3948364.032000004780 60357.011697927 2024-02-17T00:16:50.700849+00:00 19994330.291000008583 29000000.026000011712 27869999.993000030518 3955343.995999991894 60357.011709679 2024-02-17T00:16:51.716234+00:00 19994330.287999991328 29000000.018999990076 27870000.051999989897 3949244.899999976158 60357.011721069 2024-02-17T00:16:52.700376+00:00 19994330.292000029236 28999999.940000001341 27869999.934000018984 3949238.951000034809 60357.011732821 2024-02-17T00:16:53.715760+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3947095.170000017155 60357.011744212 2024-02-17T00:16:54.699902+00:00 19994330.289000030607 29000000.011000011116 27869999.981999989599 3946032.967999995220 60357.011755964 2024-02-17T00:16:55.715287+00:00 19994330.288999971002 29000000.043999999762 27870000.042999979109 3956132.978999971878 60357.011767535 2024-02-17T00:16:56.715049+00:00 19994330.290000021458 29000000.015999998897 27869999.989000018686 3950827.072000027169 60357.011779107 2024-02-17T00:16:57.714813+00:00 19994330.291999999434 28999999.934000018984 27869999.981999989599 3947604.973999977112 60357.011790678 2024-02-17T00:16:58.714575+00:00 19994330.287999991328 29000000.009999990463 27869999.965999960899 3948886.030000030994 60357.011802249 2024-02-17T00:16:59.714338+00:00 19994330.291999999434 28999999.986000001431 27870000.025000039488 3950672.028999983799 60357.011813820 2024-02-17T00:17:00.714101+00:00 19994330.291000008583 29000000.057999968529 27870000.013999938965 3952273.806999980938 60357.011825392 2024-02-17T00:17:01.713864+00:00 19994330.287000000477 28999999.969000041485 27869999.964000109583 3950238.047999978065 60357.011836963 2024-02-17T00:17:02.713628+00:00 19994330.289999961853 29000000.002999961376 27870000.061999920756 3939470.999000012875 60357.011848534 2024-02-17T00:17:03.713391+00:00 19994330.291000008583 29000000.005999978632 27869999.930000070482 3949155.109000027180 60357.011860106 2024-02-17T00:17:04.713154+00:00 19994330.291000008583 29000000.003000020981 27870000.041999939829 3950460.880999981891 60357.011871677 2024-02-17T00:17:05.712917+00:00 19994330.289000030607 28999999.995999988168 27870000.013000011444 3946672.146000028122 60357.011883249 2024-02-17T00:17:06.712682+00:00 19994330.291999999434 29000000.001999970526 27870000.006000038236 3955162.845999956131 60357.011894820 2024-02-17T00:17:07.712443+00:00 19994330.287999991328 28999999.988000039011 27869999.945999979973 3952443.009000002872 60357.011906391 2024-02-17T00:17:08.712206+00:00 19994330.289999961853 29000000.024000048637 27870000.036999940872 3949021.061000049114 60357.011917963 2024-02-17T00:17:09.711969+00:00 19994330.290000081062 28999999.962000008672 27869999.976000070572 3947646.970999956131 60357.011929534 2024-02-17T00:17:10.711733+00:00 19994330.286999940872 29000000.005999919027 27870000.016999959946 3945025.058000028133 60357.011941105 2024-02-17T00:17:11.711495+00:00 19994330.292999979109 29000000.059000018984 27870000.068000078201 3946098.968999981880 60357.011952677 2024-02-17T00:17:12.711258+00:00 19994330.287999991328 28999999.927000049502 27869999.938999891281 3948543.981000006199 60357.011964248 2024-02-17T00:17:13.711022+00:00 19994330.292999979109 29000000.033999919891 27870000.006000038236 3952791.930999993812 60357.011975819 2024-02-17T00:17:14.710785+00:00 19994330.288000110537 28999999.966000080109 27869999.965999960899 3950573.063000022899 60357.011987390 2024-02-17T00:17:15.710548+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3948326.018000007141 60357.011998962 2024-02-17T00:17:16.710312+00:00 19994330.291000008583 28999999.992999911308 27869999.975000020117 3948580.082999945153 60357.012010714 2024-02-17T00:17:17.725696+00:00 19994330.286999940872 29000000.029000040144 27870000.054999951273 3946098.938000022899 60357.012022105 2024-02-17T00:17:18.709837+00:00 19994330.291000008583 29000000.001999970526 27869999.992000099272 3949398.019999980927 60357.012033856 2024-02-17T00:17:19.725222+00:00 19994330.290000081062 28999999.991999980062 27869999.969000000507 3949681.952000021935 60357.012045247 2024-02-17T00:17:20.709364+00:00 19994330.289999961853 29000000.018000010401 27870000.039000000805 3949822.882000029087 60357.012056999 2024-02-17T00:17:21.724748+00:00 19994330.294000029564 29000000.013000011444 27869999.989999998361 3945346.239999949932 60357.012068390 2024-02-17T00:17:22.708890+00:00 19994330.286999940872 28999999.960000038147 27869999.994999989867 3946922.881000041962 60357.012080142 2024-02-17T00:17:23.724274+00:00 19994330.291000008583 29000000.013999938965 27870000.022000011057 3950865.961999952793 60357.012091532 2024-02-17T00:17:24.708416+00:00 19994330.289999961853 29000000.004999998957 27869999.942999988794 3945514.116000055801 60357.012103285 2024-02-17T00:17:25.723801+00:00 19994330.289000030607 28999999.991000000387 27870000.065000001341 3953005.883999944199 60357.012114675 2024-02-17T00:17:26.707942+00:00 19994330.286000009626 28999999.982000000775 27869999.973000019789 3945586.074000000954 60357.012126427 2024-02-17T00:17:27.723327+00:00 19994330.296000000089 29000000.033000010997 27869999.997999999672 3955956.020000040997 60357.012137818 2024-02-17T00:17:28.707468+00:00 19994330.289000030607 28999999.982999999076 27869999.981000009924 3953596.929000020027 60357.012149389 2024-02-17T00:17:29.707231+00:00 19994330.289999961853 28999999.965999990702 27869999.986000001431 3950999.980000019073 60357.012160961 2024-02-17T00:17:30.706995+00:00 19994330.289000030607 29000000.020000010729 27870000.006999969482 3943633.002999901772 60357.012172532 2024-02-17T00:17:31.706758+00:00 19994330.291000008583 28999999.997999999672 27870000.028999980539 3945159.078000069130 60357.012184103 2024-02-17T00:17:32.706520+00:00 19994330.287999991328 29000000.052000019699 27870000.028000060469 3948756.993000030983 60357.012195675 2024-02-17T00:17:33.706284+00:00 19994330.291000001132 28999999.986999958754 27870000.020999971777 3944909.941999911796 60357.012207246 2024-02-17T00:17:34.706047+00:00 19994330.289000000805 28999999.960000038147 27869999.926999989897 3944048.024999976158 60357.012218817 2024-02-17T00:17:35.705810+00:00 19994330.291000001132 29000000.041999999434 27870000.046000000089 3944500.020000100136 60357.012230389 2024-02-17T00:17:36.705573+00:00 19994330.289999999106 28999999.977999988943 27869999.975000020117 3946213.016999959946 60357.012241960 2024-02-17T00:17:37.705336+00:00 19994330.290999989957 28999999.985000010580 27869999.958999991417 3946060.896999955177 60357.012253531 2024-02-17T00:17:38.705099+00:00 19994330.292000010610 29000000.009999990463 27870000.059000018984 3949427.069000006188 60357.012265102 2024-02-17T00:17:39.704862+00:00 19994330.290000010282 28999999.993000030518 27869999.962000008672 3945668.014999986161 60357.012276855 2024-02-17T00:17:40.720246+00:00 19994330.285999979824 29000000.001999970526 27869999.993999961764 3943584.930999993812 60357.012288245 2024-02-17T00:17:41.704388+00:00 19994330.289999991655 29000000.010999981314 27869999.983000040054 3944672.059000014793 60357.012299997 2024-02-17T00:17:42.719773+00:00 19994330.288000021130 29000000.035000029951 27870000.060999989510 3946062.048000096809 60357.012311388 2024-02-17T00:17:43.703915+00:00 19994330.291000008583 28999999.951999958605 27870000.019999980927 3946547.020999907982 60357.012323140 2024-02-17T00:17:44.719299+00:00 19994330.292999979109 29000000.011000040919 27869999.934000018984 3942197.981999992859 60357.012334531 2024-02-17T00:17:45.703441+00:00 19994330.289999991655 28999999.993999961764 27870000.018999930471 3944752.052000045776 60357.012346283 2024-02-17T00:17:46.718826+00:00 19994330.289000030607 28999999.966000080109 27869999.933000091463 3945089.922000051010 60357.012357673 2024-02-17T00:17:47.702967+00:00 19994330.288999971002 29000000.046999931335 27870000.075999978930 3940546.958999990951 60357.012369426 2024-02-17T00:17:48.718352+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3943664.962000011932 60357.012380816 2024-02-17T00:17:49.702493+00:00 19994330.291000008583 28999999.972999930382 27870000.001000050455 3937856.110999941826 60357.012392568 2024-02-17T00:17:50.717878+00:00 19994330.290000021458 29000000.031000021845 27870000.013000011444 3942368.973999977112 60357.012403958 2024-02-17T00:17:51.702020+00:00 19994330.291999999434 28999999.973999980837 27870000.023999929428 3945201.973000050057 60357.012415711 2024-02-17T00:17:52.717404+00:00 19994330.289999961853 29000000.039000030607 27869999.996000051498 3942963.990999937057 60357.012427101 2024-02-17T00:17:53.701546+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3942603.022000073921 60357.012438853 2024-02-17T00:17:54.716930+00:00 19994330.292999979109 28999999.971999999136 27869999.967000011355 3945542.947999954224 60357.012450244 2024-02-17T00:17:55.701072+00:00 19994330.286000009626 29000000.057999968529 27870000.025999899954 3947019.067999958992 60357.012461996 2024-02-17T00:17:56.716457+00:00 19994330.290000021458 28999999.962000008672 27869999.981000069529 3947022.976000071038 60357.012473387 2024-02-17T00:17:57.700599+00:00 19994330.289999961853 28999999.958999991417 27869999.970000028610 3946268.998999952804 60357.012485139 2024-02-17T00:17:58.715982+00:00 19994330.290000021458 29000000.007000088692 27870000.008999999613 3948770.930999993812 60357.012496529 2024-02-17T00:17:59.700125+00:00 19994330.291999999434 29000000.030999898911 27870000.052999999374 3943740.998000026215 60357.012508282 2024-02-17T00:18:00.715509+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3947373.080000042915 60357.012519672 2024-02-17T00:18:01.699650+00:00 19994330.289000030607 28999999.991999980062 27869999.978999998420 3944185.972999929916 60357.012531424 2024-02-17T00:18:02.715035+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3947600.032000064850 60357.012542996 2024-02-17T00:18:03.714798+00:00 19994330.294000029564 29000000.046999998391 27870000.083999991417 3946473.925999999046 60357.012554567 2024-02-17T00:18:04.714561+00:00 19994330.282999988645 28999999.942999999970 27869999.912000000477 3946896.062999964226 60357.012566138 2024-02-17T00:18:05.714325+00:00 19994330.291000008583 29000000.030000001192 27870000.011000011116 3951282.947999954224 60357.012577709 2024-02-17T00:18:06.714088+00:00 19994330.291999939829 28999999.985999990255 27869999.972999989986 3948088.055999993812 60357.012589280 2024-02-17T00:18:07.713850+00:00 19994330.287000060081 28999999.980000019073 27869999.992000009865 3941117.971000074875 60357.012600852 2024-02-17T00:18:08.713614+00:00 19994330.291999939829 29000000.021999981254 27870000.064000010490 3948422.929000020027 60357.012612423 2024-02-17T00:18:09.713376+00:00 19994330.291000008583 28999999.991000000387 27869999.918999969959 3942273.069000006188 60357.012623995 2024-02-17T00:18:10.713140+00:00 19994330.289000030607 29000000.015000019222 27870000.035000029951 3944611.028999925125 60357.012635566 2024-02-17T00:18:11.712903+00:00 19994330.287999991328 28999999.972999989986 27869999.995999988168 3945491.940000057220 60357.012647138 2024-02-17T00:18:12.712666+00:00 19994330.289999961853 29000000.022000011057 27869999.981999989599 3946946.018999934196 60357.012658709 2024-02-17T00:18:13.712429+00:00 19994330.291000008583 28999999.953000009060 27869999.968999978155 3936500.951000093948 60357.012670280 2024-02-17T00:18:14.712192+00:00 19994330.290000081062 29000000.055999990553 27870000.102000001818 3941322.032999991905 60357.012681851 2024-02-17T00:18:15.711955+00:00 19994330.290999889374 28999999.983999971300 27869999.956000030041 3937195.023000001907 60357.012693423 2024-02-17T00:18:16.711718+00:00 19994330.290000081062 29000000.037000000477 27870000.050000008196 3944593.055999993812 60357.012704994 2024-02-17T00:18:17.711481+00:00 19994330.291000008583 28999999.989000018686 27869999.906000021845 3948657.945999979973 60357.012716565 2024-02-17T00:18:18.711245+00:00 19994330.288999918848 29000000.000999990851 27870000.006999969482 3944400.054999948014 60357.012728136 2024-02-17T00:18:19.711008+00:00 19994330.292000059038 28999999.966000020504 27870000.001999970526 3945934.938000082970 60357.012739708 2024-02-17T00:18:20.710771+00:00 19994330.286000009626 29000000.043000038713 27870000.052000049502 3947614.997999907006 60357.012751279 2024-02-17T00:18:21.710534+00:00 19994330.291999939829 29000000.004999998957 27870000.047999981791 3946019.065000057220 60357.012762851 2024-02-17T00:18:22.710296+00:00 19994330.288000110537 28999999.956999901682 27869999.942999958992 3948928.980999947060 60357.012774422 2024-02-17T00:18:23.710060+00:00 19994330.293999910355 28999999.989000078291 27869999.970000028610 3945835.037000060081 60357.012786174 2024-02-17T00:18:24.725445+00:00 19994330.287999991328 29000000.047999981791 27870000.021999958903 3946726.875000000000 60357.012797565 2024-02-17T00:18:25.709587+00:00 19994330.290000081062 29000000.001000050455 27869999.999000068754 3945470.032999991905 60357.012809136 2024-02-17T00:18:26.709350+00:00 19994330.287999991328 29000000.010999921709 27870000.016000028700 3947424.092999935150 60357.012820707 2024-02-17T00:18:27.709113+00:00 19994330.289000000805 28999999.935999989510 27869999.951999899000 3944287.891000031959 60357.012832278 2024-02-17T00:18:28.708876+00:00 19994330.291999999434 29000000.027000069618 27870000.088000059128 3948580.037000060081 60357.012843850 2024-02-17T00:18:29.708639+00:00 19994330.291000001132 29000000.009999990463 27869999.971999999136 3943761.011999965180 60357.012855421 2024-02-17T00:18:30.708402+00:00 19994330.289000000805 28999999.987999919802 27870000.003999948502 3948510.003000020981 60357.012866993 2024-02-17T00:18:31.708165+00:00 19994330.288999989629 29000000.019000049680 27869999.994000080973 3943319.952999948990 60357.012878564 2024-02-17T00:18:32.707928+00:00 19994330.291999999434 29000000.003999948502 27870000.000999931246 3944770.031000018120 60357.012890135 2024-02-17T00:18:33.707691+00:00 19994330.290000010282 28999999.983000040054 27869999.984000090510 3943721.026000022888 60357.012901707 2024-02-17T00:18:34.707455+00:00 19994330.289999991655 28999999.983000040054 27870000.015999909490 3949529.980000019073 60357.012913278 2024-02-17T00:18:35.707218+00:00 19994330.286000009626 28999999.998000029474 27869999.903000000864 3949265.968999981880 60357.012924849 2024-02-17T00:18:36.706980+00:00 19994330.291999999434 28999999.991999980062 27870000.078000001609 3953260.059000014793 60357.012936421 2024-02-17T00:18:37.706744+00:00 19994330.289999991655 28999999.993999961764 27869999.969999998808 3950275.972999929916 60357.012947992 2024-02-17T00:18:38.706507+00:00 19994330.293000008911 29000000.026999950409 27870000.004000000656 3947997.027000070084 60357.012959563 2024-02-17T00:18:39.706269+00:00 19994330.291999999434 28999999.965999998152 27869999.989999990910 3948842.988999962807 60357.012971135 2024-02-17T00:18:40.706032+00:00 19994330.287999991328 29000000.039000000805 27870000.043000008911 3950615.947999954224 60357.012982706 2024-02-17T00:18:41.705796+00:00 19994330.289000030607 28999999.986999999732 27869999.988000009209 3948046.017000079155 60357.012994277 2024-02-17T00:18:42.705559+00:00 19994330.287000000477 28999999.982999999076 27869999.980999980122 3946002.981999992859 60357.013005849 2024-02-17T00:18:43.705322+00:00 19994330.288999971002 29000000.004000011832 27870000.015999998897 3947717.046000003815 60357.013017420 2024-02-17T00:18:44.705085+00:00 19994330.292999979109 29000000.021000001580 27870000.015999998897 3949896.970000029076 60357.013029172 2024-02-17T00:18:45.720469+00:00 19994330.290000021458 29000000.004000011832 27869999.982999980450 3946018.000000000000 60357.013040563 2024-02-17T00:18:46.704612+00:00 19994330.291000008583 29000000.007999990135 27870000.022999998182 3945618.982999920845 60357.013052315 2024-02-17T00:18:47.719996+00:00 19994330.291000008583 29000000.006000008434 27869999.941000040621 3948730.055000067223 60357.013063706 2024-02-17T00:18:48.704138+00:00 19994330.289999961853 28999999.980000019073 27870000.071999970824 3945952.911999940872 60357.013075457 2024-02-17T00:18:49.719522+00:00 19994330.287000000477 29000000.013999998569 27869999.986999988556 3945444.032999991905 60357.013086848 2024-02-17T00:18:50.703663+00:00 19994330.291000008583 28999999.978999968618 27869999.969000041485 3950124.042000054847 60357.013098600 2024-02-17T00:18:51.719048+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3944613.010999917984 60357.013109990 2024-02-17T00:18:52.703190+00:00 19994330.289999961853 29000000.005999978632 27870000.033999979496 3942660.053000092972 60357.013121743 2024-02-17T00:18:53.718574+00:00 19994330.292000059038 29000000.003000020981 27869999.949000000954 3950961.916000009049 60357.013133133 2024-02-17T00:18:54.702716+00:00 19994330.288999918848 29000000.018999990076 27870000.037000000477 3943354.067999958992 60357.013144885 2024-02-17T00:18:55.718101+00:00 19994330.289000030607 28999999.998999949545 27870000.003000080585 3948162.944999932777 60357.013156276 2024-02-17T00:18:56.702242+00:00 19994330.292000059038 28999999.976000010967 27869999.979999899864 3942189.021000028122 60357.013168028 2024-02-17T00:18:57.717626+00:00 19994330.287999991328 29000000.013000071049 27870000.004999998957 3949987.968000053894 60357.013179419 2024-02-17T00:18:58.701768+00:00 19994330.286999940872 28999999.993999961764 27869999.979000091553 3950354.056999921799 60357.013191171 2024-02-17T00:18:59.717152+00:00 19994330.292000059038 28999999.967000011355 27870000.000000000000 3944097.968000053894 60357.013202561 2024-02-17T00:19:00.701295+00:00 19994330.291999939829 29000000.016000028700 27869999.955999970436 3945521.996000051033 60357.013214313 2024-02-17T00:19:01.716680+00:00 19994330.291000008583 28999999.981999989599 27870000.018999930471 3944890.011999965180 60357.013225704 2024-02-17T00:19:02.700821+00:00 19994330.292000059038 29000000.014999989420 27870000.009000059217 3942938.886999965180 60357.013237456 2024-02-17T00:19:03.716206+00:00 19994330.286999940872 29000000.037999991328 27870000.013000011444 3946999.162999988068 60357.013248847 2024-02-17T00:19:04.700347+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3946763.917999982834 60357.013260599 2024-02-17T00:19:05.715732+00:00 19994330.291000008583 28999999.988999959081 27870000.023999929428 3943592.991000055801 60357.013271989 2024-02-17T00:19:06.699874+00:00 19994330.286999940872 29000000.003000020981 27870000.027000069618 3942120.976999998093 60357.013283742 2024-02-17T00:19:07.715258+00:00 19994330.290000081062 29000000.024999979883 27870000.008000019938 3942817.106999992859 60357.013295313 2024-02-17T00:19:08.715021+00:00 19994330.292999979109 28999999.957000020891 27869999.970999959856 3945653.853999971878 60357.013306884 2024-02-17T00:19:09.714784+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3941960.142000079155 60357.013318455 2024-02-17T00:19:10.714547+00:00 19994330.290999889374 28999999.991999980062 27870000.054999951273 3948018.960999966133 60357.013330027 2024-02-17T00:19:11.714310+00:00 19994330.290000081062 28999999.998999949545 27869999.971000079066 3941752.003000020981 60357.013341598 2024-02-17T00:19:12.714073+00:00 19994330.289000030607 28999999.978000041097 27869999.967000011355 3952379.954999924172 60357.013353169 2024-02-17T00:19:13.713837+00:00 19994330.290999889374 28999999.988000039011 27870000.000000000000 3949602.111000061035 60357.013364741 2024-02-17T00:19:14.713599+00:00 19994330.287000060081 29000000.049000021070 27870000.046999931335 3941670.865000010002 60357.013376312 2024-02-17T00:19:15.713363+00:00 19994330.292999979109 29000000.015999909490 27869999.978999998420 3945612.110999941826 60357.013387884 2024-02-17T00:19:16.713126+00:00 19994330.287000060081 28999999.986999999732 27869999.989000000060 3943517.000000000000 60357.013399455 2024-02-17T00:19:17.712889+00:00 19994330.293999910355 28999999.964999999851 27869999.984999999404 3944073.966000080109 60357.013411026 2024-02-17T00:19:18.712652+00:00 19994330.290000081062 29000000.011999998242 27870000.021000001580 3944748.910999894142 60357.013422597 2024-02-17T00:19:19.712415+00:00 19994330.286999940872 29000000.006000000983 27870000.026999998838 3945092.032999991905 60357.013434169 2024-02-17T00:19:20.712179+00:00 19994330.289999961853 29000000.025999989361 27869999.969000011683 3946128.007000089157 60357.013445559 2024-02-17T00:19:21.696320+00:00 19994330.289999999106 28999999.980000019073 27870000.030999988317 3942235.041999936104 60357.013457311 2024-02-17T00:19:22.711705+00:00 19994330.289999999106 29000000.014999989420 27870000.004000011832 3944424.973000050057 60357.013468702 2024-02-17T00:19:23.695846+00:00 19994330.289999991655 28999999.991000000387 27869999.974000010639 3948019.036000012886 60357.013480454 2024-02-17T00:19:24.711230+00:00 19994330.291000008583 28999999.994000021368 27869999.972999989986 3944549.995999931823 60357.013491845 2024-02-17T00:19:25.695372+00:00 19994330.289999991655 28999999.985999971628 27870000.028999980539 3946633.915000081062 60357.013503597 2024-02-17T00:19:26.710757+00:00 19994330.290000010282 29000000.016000028700 27869999.977000001818 3942786.133999944199 60357.013514987 2024-02-17T00:19:27.694898+00:00 19994330.289999991655 28999999.995999988168 27870000.030000030994 3942302.957000017166 60357.013526740 2024-02-17T00:19:28.710284+00:00 19994330.289000000805 28999999.973999980837 27869999.953999999911 3946803.751000047196 60357.013538311 2024-02-17T00:19:29.710046+00:00 19994330.291000008583 29000000.044000029564 27870000.075999978930 3945136.136999965180 60357.013549882 2024-02-17T00:19:30.709809+00:00 19994330.287999991328 28999999.973999980837 27869999.935999989510 3951993.087000011932 60357.013561454 2024-02-17T00:19:31.709572+00:00 19994330.291000008583 29000000.012000020593 27870000.021000031382 3949075.038999915123 60357.013573024 2024-02-17T00:19:32.709335+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3947998.974000095855 60357.013584596 2024-02-17T00:19:33.709098+00:00 19994330.289999961853 29000000.010999981314 27870000.005000051111 3945425.985999941826 60357.013596167 2024-02-17T00:19:34.708861+00:00 19994330.289000030607 28999999.977999988943 27869999.960999969393 3945600.016999959946 60357.013607739 2024-02-17T00:19:35.708624+00:00 19994330.291000008583 29000000.027000069618 27869999.991999980062 3948059.089000105858 60357.013619310 2024-02-17T00:19:36.708388+00:00 19994330.287999991328 29000000.012999888510 27870000.019999980927 3946454.885999917984 60357.013630881 2024-02-17T00:19:37.708151+00:00 19994330.288999971002 28999999.995000001043 27870000.022000070661 3947659.965000032913 60357.013642453 2024-02-17T00:19:38.707914+00:00 19994330.291000008583 28999999.989000078291 27869999.979999899864 3943120.991999983788 60357.013654024 2024-02-17T00:19:39.707677+00:00 19994330.291999999434 29000000.010999921709 27870000.016000028700 3949058.067999958992 60357.013665595 2024-02-17T00:19:40.707440+00:00 19994330.288000050932 29000000.004999998957 27869999.986999988556 3948182.011000037193 60357.013677167 2024-02-17T00:19:41.707203+00:00 19994330.291999999434 28999999.962000008672 27869999.993000030518 3950013.942000031006 60357.013688738 2024-02-17T00:19:42.706966+00:00 19994330.292999979109 29000000.040000081062 27870000.004999998957 3944693.041000009049 60357.013700309 2024-02-17T00:19:43.706729+00:00 19994330.287999991328 28999999.993999961764 27869999.978000041097 3944155.917999982834 60357.013711881 2024-02-17T00:19:44.706492+00:00 19994330.287000000477 28999999.975000020117 27870000.000999931246 3943711.092000000179 60357.013723452 2024-02-17T00:19:45.706256+00:00 19994330.290000021458 28999999.968999978155 27870000.017000079155 3944876.976999999024 60357.013735023 2024-02-17T00:19:46.706019+00:00 19994330.292999979109 29000000.036999940872 27870000.043999910355 3944532.092000000179 60357.013746595 2024-02-17T00:19:47.705782+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3946570.952000000980 60357.013758166 2024-02-17T00:19:48.705545+00:00 19994330.289999961853 29000000.009000059217 27869999.944000009447 3947930.932999997865 60357.013769737 2024-02-17T00:19:49.705308+00:00 19994330.292000059038 28999999.977999929339 27869999.975999951363 3947341.077000000048 60357.013781309 2024-02-17T00:19:50.705071+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3946756.975000001024 60357.013792880 2024-02-17T00:19:51.704833+00:00 19994330.286000009626 28999999.993000030518 27870000.039000030607 3948425.009000000078 60357.013804632 2024-02-17T00:19:52.720219+00:00 19994330.287999991328 28999999.970000028610 27869999.988999959081 3948724.940000000875 60357.013816023 2024-02-17T00:19:53.704359+00:00 19994330.291000008583 29000000.028000000864 27870000.010000001639 3945740.005999996793 60357.013827775 2024-02-17T00:19:54.719745+00:00 19994330.291999939829 28999999.991000000387 27869999.973999999464 3946516.032999999821 60357.013839165 2024-02-17T00:19:55.703887+00:00 19994330.290000081062 29000000.005999989808 27870000.055999990553 3947544.944999999832 60357.013850918 2024-02-17T00:19:56.719271+00:00 19994330.291999939829 29000000.008999999613 27869999.949999999255 3946873.090999998152 60357.013862308 2024-02-17T00:19:57.703412+00:00 19994330.287000060081 29000000.008999999613 27870000.021000001580 3941232.955000006128 60357.013874060 2024-02-17T00:19:58.718797+00:00 19994330.289999961853 28999999.986999988556 27869999.999000009149 3950106.059999994934 60357.013885451 2024-02-17T00:19:59.702939+00:00 19994330.289000030607 29000000.004000011832 27870000.008999999613 3946611.947000003885 60357.013897203 2024-02-17T00:20:00.718323+00:00 19994330.291000008583 28999999.993000000715 27869999.974999990314 3947140.999000004958 60357.013908593 2024-02-17T00:20:01.702465+00:00 19994330.288999918848 29000000.004999998957 27870000.016999989748 3947233.023999989033 60357.013920345 2024-02-17T00:20:02.717850+00:00 19994330.292000059038 29000000.002999991179 27869999.995000001043 3947419.972000002861 60357.013931736 2024-02-17T00:20:03.701991+00:00 19994330.294000029564 28999999.998000029474 27870000.021000031382 3945040.971000000834 60357.013943488 2024-02-17T00:20:04.717376+00:00 19994330.286000009626 28999999.953999999911 27869999.992999970913 3944800.058999999892 60357.013954879 2024-02-17T00:20:05.701517+00:00 19994330.288999918848 29000000.051999989897 27869999.993000030518 3949174.888999999035 60357.013966631 2024-02-17T00:20:06.716902+00:00 19994330.290000081062 28999999.977000001818 27870000.009999990463 3949127.092000008095 60357.013978021 2024-02-17T00:20:07.701043+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3946950.004999995232 60357.013989774 2024-02-17T00:20:08.716427+00:00 19994330.289999961853 29000000.018999990076 27869999.987999979407 3941738.986000000965 60357.014001164 2024-02-17T00:20:09.700571+00:00 19994330.287999991328 29000000.010000050068 27870000.068000018597 3946095.046999990940 60357.014012916 2024-02-17T00:20:10.715954+00:00 19994330.294000029564 28999999.965999960899 27869999.959999978542 3948085.900000005960 60357.014024307 2024-02-17T00:20:11.700096+00:00 19994330.288999918848 29000000.037999991328 27869999.999000009149 3944818.017000005115 60357.014036059 2024-02-17T00:20:12.715480+00:00 19994330.292000059038 29000000.004999998957 27869999.989000018686 3948309.071999996901 60357.014047449 2024-02-17T00:20:13.699623+00:00 19994330.286000009626 28999999.957000020891 27869999.952000018209 3947297.023000001907 60357.014059201 2024-02-17T00:20:14.715007+00:00 19994330.289999961853 29000000.009999990463 27870000.041999939829 3945941.886999994982 60357.014070773 2024-02-17T00:20:15.714769+00:00 19994330.289000000805 29000000.013000011444 27869999.999000068754 3941622.024000003934 60357.014082344 2024-02-17T00:20:16.714533+00:00 19994330.291000001132 28999999.971000079066 27869999.964999910444 3945508.113999993075 60357.014093915 2024-02-17T00:20:17.714296+00:00 19994330.289999999106 29000000.007999900728 27870000.001000050455 3943614.921000003815 60357.014105487 2024-02-17T00:20:18.714060+00:00 19994330.289999991655 29000000.014999989420 27870000.016000028700 3943584.015000015032 60357.014117058 2024-02-17T00:20:19.713822+00:00 19994330.291000008583 28999999.979000091553 27870000.018999930471 3943376.941999971867 60357.014128448 2024-02-17T00:20:20.697963+00:00 19994330.290000010282 29000000.014999989420 27869999.991000059992 3947421.923000007868 60357.014140201 2024-02-17T00:20:21.713349+00:00 19994330.287999991328 29000000.032999988645 27869999.980999950320 3945237.115999997128 60357.014151591 2024-02-17T00:20:22.697491+00:00 19994330.291000008583 28999999.978999968618 27870000.028000000864 3945208.960999995004 60357.014163343 2024-02-17T00:20:23.712875+00:00 19994330.289999991655 29000000.004999998957 27870000.044999960810 3941611.993000001181 60357.014174734 2024-02-17T00:20:24.697016+00:00 19994330.289000000805 28999999.971999999136 27869999.964000109583 3944697.097000002861 60357.014186486 2024-02-17T00:20:25.712401+00:00 19994330.293000008911 29000000.011999960989 27869999.950999978930 3947839.971000016201 60357.014197877 2024-02-17T00:20:26.696543+00:00 19994330.288999971002 28999999.974000100046 27870000.029999971390 3946987.004000008106 60357.014209629 2024-02-17T00:20:27.711927+00:00 19994330.291000008583 29000000.072999950498 27870000.014999989420 3944470.989999980200 60357.014221019 2024-02-17T00:20:28.696069+00:00 19994330.287999991328 28999999.980999950320 27870000.027000069618 3946467.966000020970 60357.014232771 2024-02-17T00:20:29.711453+00:00 19994330.291999999434 28999999.978000041097 27869999.971999999136 3946797.023999989033 60357.014244162 2024-02-17T00:20:30.695594+00:00 19994330.285000029951 29000000.008999999613 27869999.983999971300 3947085.039999992121 60357.014255914 2024-02-17T00:20:31.710980+00:00 19994330.291999999434 28999999.978000000119 27869999.980000019073 3950928.944999992847 60357.014267305 2024-02-17T00:20:32.695121+00:00 19994330.290000021458 28999999.993999999017 27870000.019999999553 3947266.976000010967 60357.014279057 2024-02-17T00:20:33.710506+00:00 19994330.290999948978 29000000.032000008970 27870000.015999998897 3945706.974999994040 60357.014290447 2024-02-17T00:20:34.694648+00:00 19994330.292000059038 28999999.977999988943 27869999.964999999851 3943134.069000006188 60357.014302200 2024-02-17T00:20:35.710032+00:00 19994330.288999971002 29000000.015000019222 27870000.033000010997 3948809.037999988068 60357.014313771 2024-02-17T00:20:36.709795+00:00 19994330.291000008583 28999999.977999988943 27869999.990999981761 3939373.938000022899 60357.014325342 2024-02-17T00:20:37.709557+00:00 19994330.284999970347 29000000.034000009298 27870000.030000001192 3942607.027999997139 60357.014336913 2024-02-17T00:20:38.709321+00:00 19994330.291999999434 29000000.002000000328 27869999.946000009775 3943112.946999996901 60357.014348485 2024-02-17T00:20:39.709085+00:00 19994330.289000030607 28999999.988000009209 27870000.027000010014 3944185.993999987841 60357.014360056 2024-02-17T00:20:40.708847+00:00 19994330.294000029564 28999999.981999989599 27869999.982999980450 3947245.077000021935 60357.014371627 2024-02-17T00:20:41.708610+00:00 19994330.288999918848 29000000.015999969095 27869999.995000030845 3946987.952999978792 60357.014383199 2024-02-17T00:20:42.708373+00:00 19994330.287999991328 28999999.980000019073 27870000.000999990851 3948451.946999996901 60357.014394770 2024-02-17T00:20:43.708137+00:00 19994330.291000008583 29000000.023999989033 27870000.031000021845 3946987.025000005960 60357.014406342 2024-02-17T00:20:44.707900+00:00 19994330.288000110537 29000000.024000048637 27869999.982999980450 3944478.115000010002 60357.014417913 2024-02-17T00:20:45.707663+00:00 19994330.292999979109 28999999.972999989986 27870000.043999969959 3950499.930999993812 60357.014429484 2024-02-17T00:20:46.707426+00:00 19994330.286999940872 28999999.965999960899 27869999.973000049591 3944627.997000008821 60357.014441055 2024-02-17T00:20:47.707189+00:00 19994330.292000059038 29000000.049000021070 27870000.022999998182 3943344.954999982845 60357.014452627 2024-02-17T00:20:48.706952+00:00 19994330.293999910355 28999999.966000020504 27869999.940999981016 3944632.044000000227 60357.014464198 2024-02-17T00:20:49.706715+00:00 19994330.287000060081 28999999.998999949545 27870000.000999990851 3949299.953999996185 60357.014475769 2024-02-17T00:20:50.706478+00:00 19994330.291999939829 29000000.014000058174 27870000.032000008970 3947951.899000018835 60357.014487341 2024-02-17T00:20:51.706241+00:00 19994330.288000110537 29000000.011999960989 27869999.970999959856 3945586.106000006199 60357.014498912 2024-02-17T00:20:52.706005+00:00 19994330.288999918848 29000000.006999969482 27870000.050999999046 3945630.065999985207 60357.014510483 2024-02-17T00:20:53.705768+00:00 19994330.290000081062 28999999.978999968618 27869999.952000018209 3946910.965000032913 60357.014522055 2024-02-17T00:20:54.705531+00:00 19994330.286000009626 28999999.983000040054 27869999.999000068754 3944944.974999963772 60357.014533626 2024-02-17T00:20:55.705293+00:00 19994330.291999939829 29000000.022999998182 27870000.002999901772 3949730.977999985218 60357.014545198 2024-02-17T00:20:56.705057+00:00 19994330.289000030607 28999999.970000028610 27869999.976000070572 3947444.995999991894 60357.014556769 2024-02-17T00:20:57.704820+00:00 19994330.294999960810 29000000.014999989420 27870000.028999920934 3947107.070000051986 60357.014568340 2024-02-17T00:20:58.704583+00:00 19994330.287000060081 28999999.998000029474 27870000.017000079155 3942099.981000006199 60357.014580092 2024-02-17T00:20:59.719967+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3946244.077999948990 60357.014591482 2024-02-17T00:21:00.704109+00:00 19994330.286999940872 28999999.973999980837 27870000.000000000000 3946929.943000019062 60357.014603235 2024-02-17T00:21:01.719494+00:00 19994330.292999979109 29000000.021999958903 27869999.992999911308 3943535.935000001919 60357.014614625 2024-02-17T00:21:02.703636+00:00 19994330.291000008583 28999999.973000049591 27869999.961000081152 3945600.953000009060 60357.014626377 2024-02-17T00:21:03.719019+00:00 19994330.286000009626 29000000.044999960810 27870000.041000008583 3941466.092000008095 60357.014637768 2024-02-17T00:21:04.703161+00:00 19994330.292000059038 28999999.966000080109 27870000.011999960989 3949028.013999999035 60357.014649520 2024-02-17T00:21:05.718546+00:00 19994330.290999889374 28999999.977000001818 27869999.957999940962 3947032.908999979030 60357.014660911 2024-02-17T00:21:06.702688+00:00 19994330.292000059038 29000000.025999899954 27870000.031000021845 3947872.054000020027 60357.014672663 2024-02-17T00:21:07.718072+00:00 19994330.287999991328 29000000.028999999166 27870000.017000079155 3947292.110000013839 60357.014684053 2024-02-17T00:21:08.702214+00:00 19994330.287999998778 28999999.973999999464 27869999.962999939919 3944168.825999975204 60357.014695805 2024-02-17T00:21:09.717599+00:00 19994330.289999999106 28999999.984000001103 27869999.986000061035 3945640.088999987114 60357.014707196 2024-02-17T00:21:10.701740+00:00 19994330.287000000477 29000000.019000008702 27870000.070999979973 3944799.040000020992 60357.014718948 2024-02-17T00:21:11.717125+00:00 19994330.291999999434 29000000.015999991447 27869999.943999998271 3944298.953999996185 60357.014730339 2024-02-17T00:21:12.701266+00:00 19994330.292000010610 28999999.960000008345 27870000.044999990612 3941170.996999979019 60357.014742091 2024-02-17T00:21:13.716651+00:00 19994330.291999999434 29000000.062000010163 27869999.990000009537 3946115.999000012875 60357.014753481 2024-02-17T00:21:14.700793+00:00 19994330.288999989629 28999999.944000009447 27869999.981999989599 3949073.955999969970 60357.014765234 2024-02-17T00:21:15.716177+00:00 19994330.288000021130 28999999.991999980062 27869999.986999988556 3942670.012000023853 60357.014776624 2024-02-17T00:21:16.700318+00:00 19994330.289999991655 29000000.014000028372 27870000.010000020266 3946289.064999998081 60357.014788376 2024-02-17T00:21:17.715703+00:00 19994330.289000000805 28999999.991999980062 27870000.037000000477 3948424.009000002872 60357.014799767 2024-02-17T00:21:18.699845+00:00 19994330.289000000805 29000000.052999969572 27870000.017999980599 3943577.953999996185 60357.014811519 2024-02-17T00:21:19.715230+00:00 19994330.293999999762 28999999.962999999523 27869999.953999999911 3944707.004999995232 60357.014823090 2024-02-17T00:21:20.714992+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3948563.115000010002 60357.014834481 2024-02-17T00:21:21.699134+00:00 19994330.295000020415 28999999.964999970049 27869999.999000009149 3942372.912999988068 60357.014846233 2024-02-17T00:21:22.714518+00:00 19994330.285999950022 29000000.050000008196 27869999.975000020117 3949235.962999999989 60357.014857623 2024-02-17T00:21:23.698661+00:00 19994330.291999999434 28999999.953999999911 27870000.011999960989 3950400.000000000000 60357.014869376 2024-02-17T00:21:24.714045+00:00 19994330.285000029951 29000000.039000030607 27870000.003000020981 3943912.015000044834 60357.014880766 2024-02-17T00:21:25.698186+00:00 19994330.292999979109 29000000.017000019550 27869999.993000030518 3948461.024999976158 60357.014892518 2024-02-17T00:21:26.713571+00:00 19994330.291000008583 28999999.958999991417 27869999.980999950320 3949318.968999981880 60357.014903909 2024-02-17T00:21:27.697713+00:00 19994330.289000030607 29000000.028000000864 27870000.038000050932 3945143.059000014793 60357.014915661 2024-02-17T00:21:28.713097+00:00 19994330.294999960810 28999999.980999950320 27869999.961999949068 3944943.910000026226 60357.014927051 2024-02-17T00:21:29.697239+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3943326.022999941837 60357.014938803 2024-02-17T00:21:30.712623+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3941680.942000031006 60357.014950194 2024-02-17T00:21:31.696764+00:00 19994330.291000008583 29000000.050999999046 27870000.021000031382 3942476.052999972831 60357.014961946 2024-02-17T00:21:32.712149+00:00 19994330.291000008583 28999999.960000038147 27869999.973999980837 3948381.992000042927 60357.014973337 2024-02-17T00:21:33.696292+00:00 19994330.288999971002 28999999.990000009537 27870000.016999959946 3945464.044999957085 60357.014985089 2024-02-17T00:21:34.711676+00:00 19994330.290000081062 28999999.998000029474 27869999.971999999136 3945236.035000026226 60357.014996479 2024-02-17T00:21:35.695818+00:00 19994330.291999939829 29000000.023999929428 27870000.070999979973 3950267.934000014793 60357.015008232 2024-02-17T00:21:36.711203+00:00 19994330.287999991328 28999999.970000028610 27869999.956000089645 3944025.970999956131 60357.015019622 2024-02-17T00:21:37.695344+00:00 19994330.291000008583 29000000.009000059217 27870000.009999990463 3944675.045000017155 60357.015031374 2024-02-17T00:21:38.710728+00:00 19994330.287000060081 29000000.021999958903 27870000.009999990463 3945234.898999989033 60357.015042765 2024-02-17T00:21:39.694870+00:00 19994330.291999939829 28999999.981999989599 27870000.006999969482 3945775.100000023842 60357.015054517 2024-02-17T00:21:40.710254+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3948695.019999980927 60357.015065908 2024-02-17T00:21:41.694396+00:00 19994330.287999991328 28999999.975999951363 27870000.009999990463 3947885.947000027169 60357.015077659 2024-02-17T00:21:42.709781+00:00 19994330.295000080019 29000000.013000011444 27870000.025000099093 3946816.029999970924 60357.015089231 2024-02-17T00:21:43.709544+00:00 19994330.288999918848 29000000.004000071436 27869999.986999988556 3949142.057000041008 60357.015100802 2024-02-17T00:21:44.709307+00:00 19994330.293000098318 29000000.019000001252 27869999.971999999136 3948889.922999978065 60357.015112374 2024-02-17T00:21:45.709070+00:00 19994330.287999991328 28999999.962999999523 27869999.995000001043 3947161.017000020016 60357.015123945 2024-02-17T00:21:46.708833+00:00 19994330.289999961853 29000000.040999989957 27870000.031999949366 3949706.995000004768 60357.015135516 2024-02-17T00:21:47.708597+00:00 19994330.287999991328 28999999.959000010043 27869999.949000000954 3948496.967999995220 60357.015147088 2024-02-17T00:21:48.708359+00:00 19994330.289000030607 29000000.043999999762 27870000.075000051409 3947698.033999979030 60357.015158659 2024-02-17T00:21:49.708123+00:00 19994330.289000030607 28999999.976000010967 27869999.942999999970 3947015.973999977112 60357.015170230 2024-02-17T00:21:50.707885+00:00 19994330.294999960810 29000000.029999971390 27870000.058999989182 3951398.100000023842 60357.015181801 2024-02-17T00:21:51.707649+00:00 19994330.286999940872 28999999.984000030905 27869999.969000011683 3944084.027000010014 60357.015193373 2024-02-17T00:21:52.707412+00:00 19994330.292000059038 28999999.988999988884 27870000.019999999553 3948853.885999978054 60357.015204944 2024-02-17T00:21:53.707174+00:00 19994330.287999991328 28999999.993999991566 27869999.969999980181 3951279.014999986161 60357.015216515 2024-02-17T00:21:54.706938+00:00 19994330.291000008583 28999999.998000029474 27869999.974000010639 3949554.004000008106 60357.015228087 2024-02-17T00:21:55.706700+00:00 19994330.289000030607 29000000.037999991328 27870000.050999999046 3951603.962000011932 60357.015239658 2024-02-17T00:21:56.706464+00:00 19994330.287999991328 28999999.955999970436 27869999.969000011683 3947907.999000012875 60357.015251230 2024-02-17T00:21:57.706227+00:00 19994330.293999910355 29000000.010000050068 27869999.969000011683 3952791.103999971878 60357.015262801 2024-02-17T00:21:58.705990+00:00 19994330.287000060081 29000000.033999979496 27870000.052999969572 3949723.811000049114 60357.015274372 2024-02-17T00:21:59.705753+00:00 19994330.296000000089 28999999.967000011355 27869999.957000020891 3951570.171000003815 60357.015285944 2024-02-17T00:22:00.705516+00:00 19994330.284999970347 28999999.973999980837 27870000.018000010401 3949964.977999926079 60357.015297515 2024-02-17T00:22:01.705280+00:00 19994330.289000030607 29000000.008999999613 27870000.006999969482 3950593.966000080109 60357.015309086 2024-02-17T00:22:02.705043+00:00 19994330.289000000805 29000000.022000011057 27870000.038000050932 3947276.990000010002 60357.015320658 2024-02-17T00:22:03.704806+00:00 19994330.289000000805 29000000.008999940008 27869999.984999950975 3946036.007999897003 60357.015332410 2024-02-17T00:22:04.720190+00:00 19994330.291999999434 29000000.004000071436 27870000.034000039101 3949496.078000069130 60357.015343800 2024-02-17T00:22:05.704332+00:00 19994330.290000010282 28999999.965000029653 27869999.964999970049 3947347.824000000954 60357.015355553 2024-02-17T00:22:06.719717+00:00 19994330.291999999434 29000000.028999920934 27870000.009999990463 3942729.118999958038 60357.015366943 2024-02-17T00:22:07.703858+00:00 19994330.290000010282 28999999.977000001818 27869999.960000038147 3946235.980000019073 60357.015378695 2024-02-17T00:22:08.719242+00:00 19994330.290999989957 29000000.019000049680 27870000.026000019163 3942732.916000009049 60357.015390086 2024-02-17T00:22:09.703384+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3947705.087999939919 60357.015401837 2024-02-17T00:22:10.718769+00:00 19994330.287000000477 28999999.972999930382 27869999.983999971300 3947456.011000037193 60357.015413228 2024-02-17T00:22:11.702911+00:00 19994330.293000008911 28999999.980000019073 27870000.001999970526 3948842.024000049103 60357.015424980 2024-02-17T00:22:12.718295+00:00 19994330.289999991655 29000000.070000048727 27869999.998000029474 3946848.958999990951 60357.015436371 2024-02-17T00:22:13.702436+00:00 19994330.292999979109 29000000.028000000864 27870000.027000069618 3944908.988000034820 60357.015448123 2024-02-17T00:22:14.717821+00:00 19994330.290000021458 28999999.939000010490 27869999.993999961764 3943535.149999976158 60357.015459513 2024-02-17T00:22:15.701963+00:00 19994330.288999971002 29000000.009999990463 27870000.029999971390 3948289.834999918938 60357.015471266 2024-02-17T00:22:16.717348+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3945818.000000000000 60357.015482656 2024-02-17T00:22:17.701489+00:00 19994330.288999971002 29000000.011999960989 27870000.052999969572 3952547.119000076782 60357.015494408 2024-02-17T00:22:18.716873+00:00 19994330.287999991328 28999999.980000019073 27869999.958000060171 3946534.917999982834 60357.015505799 2024-02-17T00:22:19.701016+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3947836.023000001907 60357.015517370 2024-02-17T00:22:20.700779+00:00 19994330.290000021458 29000000.028000000864 27870000.023999929428 3949876.998999952804 60357.015528942 2024-02-17T00:22:21.700542+00:00 19994330.293999969959 29000000.006999999285 27870000.012000080198 3943879.978000044823 60357.015540513 2024-02-17T00:22:22.700304+00:00 19994330.290000021458 28999999.958999998868 27869999.971999879926 3941597.024000049103 60357.015552084 2024-02-17T00:22:23.700067+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3948657.036999940872 60357.015563656 2024-02-17T00:22:24.699830+00:00 19994330.287000000477 29000000.022999998182 27869999.988999959081 3945774.909999967087 60357.015575227 2024-02-17T00:22:25.699594+00:00 19994330.294000029564 28999999.999000001699 27870000.042000059038 3947792.055000067223 60357.015586798 2024-02-17T00:22:26.699357+00:00 19994330.285999950022 29000000.004999998957 27869999.955999970436 3946877.940999985207 60357.015598550 2024-02-17T00:22:27.714741+00:00 19994330.291000008583 28999999.990000009537 27870000.065000060946 3946082.069000006188 60357.015609941 2024-02-17T00:22:28.698883+00:00 19994330.291999999434 29000000.011000011116 27869999.967000000179 3946570.977999926079 60357.015621693 2024-02-17T00:22:29.714268+00:00 19994330.292999979109 28999999.974999990314 27869999.978999998420 3952421.986000061035 60357.015633083 2024-02-17T00:22:30.698412+00:00 19994330.287000060081 29000000.018999990076 27870000.004000011832 3949025.044999957085 60357.015644835 2024-02-17T00:22:31.713794+00:00 19994330.289000030607 28999999.991999980062 27870000.026000011712 3948704.952000021935 60357.015656226 2024-02-17T00:22:32.697936+00:00 19994330.291999939829 28999999.988000039011 27869999.964999970049 3945634.055999993812 60357.015667978 2024-02-17T00:22:33.713320+00:00 19994330.286000009626 29000000.009999990463 27870000.061000019312 3946657.893000007141 60357.015679369 2024-02-17T00:22:34.697461+00:00 19994330.292999979109 29000000.005999978632 27869999.995999988168 3946789.080000042915 60357.015691121 2024-02-17T00:22:35.712845+00:00 19994330.289000030607 28999999.991000000387 27869999.942999988794 3943536.992999910843 60357.015702511 2024-02-17T00:22:36.696988+00:00 19994330.289999961853 28999999.977000001818 27870000.025999989361 3947547.994000076782 60357.015714264 2024-02-17T00:22:37.712372+00:00 19994330.289999961853 29000000.036000009626 27869999.975000020117 3947958.039000033867 60357.015725654 2024-02-17T00:22:38.696514+00:00 19994330.291000008583 28999999.977000001818 27870000.041000008583 3942743.037999988068 60357.015737406 2024-02-17T00:22:39.711898+00:00 19994330.292000059038 29000000.023000061512 27869999.972999989986 3945268.876999973785 60357.015748797 2024-02-17T00:22:40.696041+00:00 19994330.286000009626 28999999.977999929339 27870000.015999969095 3948082.080000042915 60357.015760549 2024-02-17T00:22:41.711425+00:00 19994330.292999979109 29000000.004000071436 27869999.988000039011 3948873.082999945153 60357.015771939 2024-02-17T00:22:42.695567+00:00 19994330.287999991328 29000000.010999921709 27870000.050999999046 3945306.873999952804 60357.015783692 2024-02-17T00:22:43.710951+00:00 19994330.292000059038 29000000.008000019938 27869999.957000020891 3946219.962000011932 60357.015795082 2024-02-17T00:22:44.695093+00:00 19994330.288999918848 28999999.996000051498 27870000.047999981791 3944907.052000045776 60357.015806834 2024-02-17T00:22:45.710477+00:00 19994330.287999991328 28999999.960999969393 27869999.940000001341 3949906.049999951851 60357.015818225 2024-02-17T00:22:46.694619+00:00 19994330.294000029564 29000000.011999960989 27869999.990999940783 3946994.984000086784 60357.015829977 2024-02-17T00:22:47.710003+00:00 19994330.287000060081 28999999.995000001043 27870000.030000090599 3946896.980999947060 60357.015841548 2024-02-17T00:22:48.709767+00:00 19994330.288999918848 29000000.021000031382 27869999.965999960899 3944430.988999962807 60357.015853120 2024-02-17T00:22:49.709530+00:00 19994330.290000081062 29000000.001999970526 27870000.009999990463 3944693.037999988068 60357.015864691 2024-02-17T00:22:50.709293+00:00 19994330.288999918848 28999999.984000090510 27870000.004000071436 3943887.820000051986 60357.015876262 2024-02-17T00:22:51.709056+00:00 19994330.290000081062 29000000.042999979109 27870000.033999919891 3942349.092000008095 60357.015887834 2024-02-17T00:22:52.708819+00:00 19994330.292999979109 28999999.981999989599 27869999.957000020891 3944182.021000028122 60357.015899405 2024-02-17T00:22:53.708582+00:00 19994330.289999961853 28999999.990999940783 27870000.022999998182 3946826.015999913216 60357.015910976 2024-02-17T00:22:54.708345+00:00 19994330.289000030607 28999999.978999968618 27869999.965999960899 3947832.131000041962 60357.015922547 2024-02-17T00:22:55.708109+00:00 19994330.289999961853 29000000.046000000089 27870000.052000049502 3944298.764999986161 60357.015934119 2024-02-17T00:22:56.707871+00:00 19994330.289000000805 29000000.022999998182 27870000.011000040919 3944299.187000035774 60357.015945690 2024-02-17T00:22:57.707634+00:00 19994330.291000001132 28999999.956000089645 27869999.908999919891 3943423.914999961853 60357.015957261 2024-02-17T00:22:58.707398+00:00 19994330.289000000805 29000000.004000000656 27870000.053000088781 3950247.074000000954 60357.015968833 2024-02-17T00:22:59.707161+00:00 19994330.291999999434 29000000.017000000924 27870000.001999970526 3951337.838000059128 60357.015980404 2024-02-17T00:23:00.706924+00:00 19994330.291999999434 28999999.953000001609 27870000.041999939829 3944099.092999935150 60357.015991976 2024-02-17T00:23:01.706686+00:00 19994330.287999998778 29000000.039000000805 27869999.952000018209 3949717.950000048149 60357.016003547 2024-02-17T00:23:02.706450+00:00 19994330.291999999434 28999999.994999989867 27870000.022999998182 3945158.044000030030 60357.016015118 2024-02-17T00:23:03.706212+00:00 19994330.287000000477 28999999.981000009924 27869999.988000039011 3948064.919999957085 60357.016026690 2024-02-17T00:23:04.705976+00:00 19994330.288000021130 29000000.020000010729 27870000.016999959946 3947774.092000008095 60357.016038261 2024-02-17T00:23:05.705739+00:00 19994330.288999971002 28999999.966999981552 27869999.960999969393 3948079.983000040054 60357.016049832 2024-02-17T00:23:06.705502+00:00 19994330.295000020415 28999999.993000000715 27870000.017000000924 3948366.059999942780 60357.016061404 2024-02-17T00:23:07.705265+00:00 19994330.287999991328 29000000.028000030667 27870000.032999999821 3950644.888000010978 60357.016072975 2024-02-17T00:23:08.705029+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3950169.031000018120 60357.016084546 2024-02-17T00:23:09.704792+00:00 19994330.291999999434 29000000.030999958515 27870000.006000000983 3951083.031000018120 60357.016096117 2024-02-17T00:23:10.704555+00:00 19994330.288999971002 29000000.006000038236 27870000.025999989361 3946481.029999970924 60357.016107870 2024-02-17T00:23:11.719939+00:00 19994330.290000021458 28999999.977000001818 27869999.982000019401 3946751.873999952804 60357.016119260 2024-02-17T00:23:12.704080+00:00 19994330.287999991328 29000000.001999970526 27870000.007999990135 3951004.077000021935 60357.016131012 2024-02-17T00:23:13.719465+00:00 19994330.291000008583 29000000.030000030994 27870000.030999988317 3945748.082000017166 60357.016142403 2024-02-17T00:23:14.703607+00:00 19994330.289999961853 28999999.944999989122 27869999.954000029713 3948116.937000035774 60357.016153974 2024-02-17T00:23:15.703370+00:00 19994330.290000021458 29000000.002999961376 27870000.002999991179 3948717.952999948990 60357.016165546 2024-02-17T00:23:16.703133+00:00 19994330.291000008583 29000000.050000071526 27869999.977000001818 3945073.065000057220 60357.016177117 2024-02-17T00:23:17.702896+00:00 19994330.290000021458 28999999.963999990374 27870000.029999971390 3949766.021999955177 60357.016188688 2024-02-17T00:23:18.702659+00:00 19994330.287999991328 29000000.020999908447 27870000.027000010014 3946803.929999948014 60357.016200259 2024-02-17T00:23:19.702422+00:00 19994330.291999999434 28999999.966000080109 27869999.944999989122 3948492.928000092972 60357.016211831 2024-02-17T00:23:20.702185+00:00 19994330.289999961853 29000000.021000031382 27869999.988000039011 3949987.057999968994 60357.016223402 2024-02-17T00:23:21.701949+00:00 19994330.287000060081 29000000.024999979883 27870000.032999988645 3952159.101999998093 60357.016234973 2024-02-17T00:23:22.701712+00:00 19994330.293999910355 28999999.987999919802 27869999.990000009537 3948761.978999971878 60357.016246545 2024-02-17T00:23:23.701475+00:00 19994330.289000030607 29000000.013000011444 27870000.045000020415 3944582.960999966133 60357.016258116 2024-02-17T00:23:24.701238+00:00 19994330.290000081062 28999999.968999978155 27869999.968999978155 3946667.030000091065 60357.016269688 2024-02-17T00:23:25.701001+00:00 19994330.288999918848 29000000.010000109673 27869999.971999999136 3949291.850999950897 60357.016281259 2024-02-17T00:23:26.700764+00:00 19994330.291000008583 28999999.982999920845 27869999.980999950320 3946139.131000041962 60357.016292830 2024-02-17T00:23:27.700527+00:00 19994330.287999991328 28999999.998000029474 27870000.080000039190 3946540.911000012886 60357.016304402 2024-02-17T00:23:28.700290+00:00 19994330.287000060081 28999999.991000059992 27869999.960000038147 3948777.133999944199 60357.016315973 2024-02-17T00:23:29.700055+00:00 19994330.291999939829 29000000.019999980927 27870000.019999980927 3949461.919000030030 60357.016327544 2024-02-17T00:23:30.699816+00:00 19994330.291000008583 29000000.026999950409 27870000.036000009626 3944070.008000016212 60357.016339115 2024-02-17T00:23:31.699579+00:00 19994330.292000059038 28999999.955000039190 27869999.937999960035 3950917.976999998093 60357.016350868 2024-02-17T00:23:32.714964+00:00 19994330.291000008583 29000000.018999930471 27870000.006999969482 3945986.004999995232 60357.016362258 2024-02-17T00:23:33.699106+00:00 19994330.287999991328 28999999.958999991417 27869999.970000028610 3945299.115000010002 60357.016374010 2024-02-17T00:23:34.714490+00:00 19994330.287999991328 29000000.004000071436 27869999.975999951363 3946280.888999938965 60357.016385401 2024-02-17T00:23:35.698632+00:00 19994330.287999991328 29000000.065999999642 27870000.061000108719 3945735.085000038147 60357.016397153 2024-02-17T00:23:36.714017+00:00 19994330.292999979109 28999999.971999999136 27869999.977999929339 3945049.891999959946 60357.016408544 2024-02-17T00:23:37.698159+00:00 19994330.291000008583 28999999.976999990642 27870000.000000000000 3943713.044000030030 60357.016420295 2024-02-17T00:23:38.713543+00:00 19994330.291000008583 28999999.993000000715 27869999.981999989599 3949121.998000026215 60357.016431686 2024-02-17T00:23:39.697684+00:00 19994330.292999979109 29000000.017999991775 27870000.055999990553 3949657.893000007141 60357.016443438 2024-02-17T00:23:40.713068+00:00 19994330.284999970347 29000000.028000030667 27869999.971000079066 3950416.024999976158 60357.016454829 2024-02-17T00:23:41.697210+00:00 19994330.291000008583 28999999.957999970764 27869999.955999970436 3949943.074999928009 60357.016466581 2024-02-17T00:23:42.712595+00:00 19994330.286000009626 29000000.026000019163 27870000.044000029564 3952175.006000041962 60357.016477971 2024-02-17T00:23:43.696737+00:00 19994330.295000080019 28999999.993999991566 27870000.015999909490 3950979.019999980927 60357.016489724 2024-02-17T00:23:44.712121+00:00 19994330.287999991328 29000000.014000028372 27870000.019999980927 3948063.971000074875 60357.016501114 2024-02-17T00:23:45.696263+00:00 19994330.288999918848 28999999.949000000954 27869999.931000001729 3947782.041000009049 60357.016512866 2024-02-17T00:23:46.711648+00:00 19994330.292000059038 29000000.037000000477 27870000.043000008911 3951491.980999947060 60357.016524257 2024-02-17T00:23:47.695789+00:00 19994330.289999961853 28999999.978999968618 27869999.934000000358 3944829.009999989998 60357.016536009 2024-02-17T00:23:48.711174+00:00 19994330.290000081062 29000000.031000021845 27870000.038999989629 3948618.021999955177 60357.016547400 2024-02-17T00:23:49.695316+00:00 19994330.289999999106 29000000.002999961376 27870000.035000000149 3945324.997000098228 60357.016559151 2024-02-17T00:23:50.710701+00:00 19994330.289999999106 29000000.010000050068 27869999.962000008672 3947106.967999935150 60357.016570542 2024-02-17T00:23:51.694841+00:00 19994330.287999998778 28999999.973999980837 27870000.018999990076 3943209.968000053894 60357.016582294 2024-02-17T00:23:52.710226+00:00 19994330.289000000805 29000000.014999989420 27870000.011000011116 3949532.094999908935 60357.016593685 2024-02-17T00:23:53.694368+00:00 19994330.295000001788 28999999.987000048161 27869999.994999971241 3947957.973000050057 60357.016605437 2024-02-17T00:23:54.709752+00:00 19994330.287999998778 29000000.001999970526 27869999.992000039667 3942346.940999985207 60357.016617008 2024-02-17T00:23:55.709515+00:00 19994330.289000000805 28999999.986999988556 27869999.981999989599 3946665.978999971878 60357.016628580 2024-02-17T00:23:56.709278+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3939884.036000012886 60357.016640151 2024-02-17T00:23:57.709041+00:00 19994330.288999971002 28999999.999000068754 27870000.042999979109 3946062.001000047196 60357.016651722 2024-02-17T00:23:58.708804+00:00 19994330.290000021458 29000000.003999948502 27869999.957000020891 3946727.978999971878 60357.016663293 2024-02-17T00:23:59.708567+00:00 19994330.287999991328 29000000.000000000000 27870000.074000000954 3945427.971000074875 60357.016674865 2024-02-17T00:24:00.708331+00:00 19994330.291999999434 29000000.009000059217 27869999.959999978542 3950896.035999894142 60357.016686436 2024-02-17T00:24:01.708094+00:00 19994330.291000008583 28999999.995999928564 27869999.965000029653 3946558.111000061035 60357.016698007 2024-02-17T00:24:02.707857+00:00 19994330.288000021130 28999999.996000051498 27870000.024999979883 3947024.940999985207 60357.016709579 2024-02-17T00:24:03.707620+00:00 19994330.292999979109 29000000.008000019938 27869999.972999989986 3944829.972000002861 60357.016721150 2024-02-17T00:24:04.707383+00:00 19994330.287000000477 28999999.995999928564 27869999.990000009537 3937893.886999965180 60357.016732722 2024-02-17T00:24:05.707147+00:00 19994330.287999991328 28999999.971000079066 27870000.029000040144 3950998.090000032913 60357.016744293 2024-02-17T00:24:06.706910+00:00 19994330.291999999434 29000000.033999919891 27870000.013000011444 3942356.976999998093 60357.016755864 2024-02-17T00:24:07.706673+00:00 19994330.289000030607 28999999.942000031471 27869999.924999948591 3945426.929999948014 60357.016767436 2024-02-17T00:24:08.706436+00:00 19994330.291999999434 29000000.046999931335 27870000.036999940872 3944824.195000051986 60357.016779007 2024-02-17T00:24:09.706199+00:00 19994330.289999961853 28999999.986000061035 27869999.981999989599 3942729.958999990951 60357.016790578 2024-02-17T00:24:10.705962+00:00 19994330.291000008583 29000000.019000049680 27870000.085000038147 3946105.925000071991 60357.016802150 2024-02-17T00:24:11.705725+00:00 19994330.289000030607 29000000.012999888510 27869999.967000011355 3944850.091999887954 60357.016813721 2024-02-17T00:24:12.705488+00:00 19994330.293999969959 29000000.000000000000 27870000.009999990463 3948214.986000061035 60357.016825292 2024-02-17T00:24:13.705251+00:00 19994330.285000029951 29000000.011999998242 27870000.036000009626 3944406.026999949943 60357.016836683 2024-02-17T00:24:14.689393+00:00 19994330.288999971002 28999999.964999999851 27869999.935999989510 3946405.932000041008 60357.016848435 2024-02-17T00:24:15.704777+00:00 19994330.289999961853 29000000.000999990851 27870000.026000019163 3946292.970999956131 60357.016859826 2024-02-17T00:24:16.688919+00:00 19994330.290000081062 29000000.015000019222 27870000.011999960989 3949738.984999999870 60357.016871578 2024-02-17T00:24:17.704304+00:00 19994330.291000008583 28999999.978999998420 27869999.978999968618 3948814.146000001114 60357.016883149 2024-02-17T00:24:18.704067+00:00 19994330.287999991328 28999999.997999999672 27869999.981000069529 3941963.915999998804 60357.016894720 2024-02-17T00:24:19.703830+00:00 19994330.294999960810 29000000.018000010401 27870000.028000000864 3944901.976000002120 60357.016906292 2024-02-17T00:24:20.703593+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3947946.987000000197 60357.016917863 2024-02-17T00:24:21.703356+00:00 19994330.292000059038 28999999.974999990314 27869999.928000088781 3949930.029999997001 60357.016929434 2024-02-17T00:24:22.703119+00:00 19994330.289999961853 28999999.997999969870 27870000.037999991328 3945645.060000001919 60357.016941005 2024-02-17T00:24:23.702882+00:00 19994330.286999940872 28999999.985000010580 27870000.026000000536 3948343.952999997884 60357.016952577 2024-02-17T00:24:24.702645+00:00 19994330.292999979109 29000000.025000039488 27869999.989000000060 3946419.029999997001 60357.016964148 2024-02-17T00:24:25.702408+00:00 19994330.290000081062 29000000.037999991328 27870000.010999988765 3946203.951000005007 60357.016975719 2024-02-17T00:24:26.702171+00:00 19994330.291000008583 28999999.954999979585 27869999.967000011355 3945590.924999997020 60357.016987291 2024-02-17T00:24:27.701934+00:00 19994330.286000009626 29000000.026000019163 27869999.993999999017 3945478.031999997795 60357.016998862 2024-02-17T00:24:28.701698+00:00 19994330.289999961853 28999999.977999988943 27870000.000000000000 3946751.060000001919 60357.017010434 2024-02-17T00:24:29.701461+00:00 19994330.289999961853 29000000.020999971777 27870000.014999989420 3946945.943999997806 60357.017022005 2024-02-17T00:24:30.701223+00:00 19994330.291000008583 28999999.964999970049 27869999.968000020832 3947407.017000005115 60357.017033576 2024-02-17T00:24:31.700987+00:00 19994330.290000081062 29000000.015000101179 27870000.033999979496 3948144.155999995768 60357.017045148 2024-02-17T00:24:32.700750+00:00 19994330.292999979109 29000000.006999969482 27869999.971999999136 3948779.836999997031 60357.017056719 2024-02-17T00:24:33.700513+00:00 19994330.288999918848 29000000.004999998957 27870000.032999988645 3947895.003000006080 60357.017068290 2024-02-17T00:24:34.700276+00:00 19994330.292000059038 28999999.985999941826 27870000.034000039101 3944394.010999992024 60357.017079862 2024-02-17T00:24:35.700039+00:00 19994330.286000009626 29000000.034000039101 27869999.974999960512 3946927.057000011206 60357.017091433 2024-02-17T00:24:36.699802+00:00 19994330.287999991328 28999999.967000011355 27869999.986000001431 3953881.042999998201 60357.017103004 2024-02-17T00:24:37.699566+00:00 19994330.291999939829 29000000.001999970526 27869999.970000028610 3954848.884999989998 60357.017114575 2024-02-17T00:24:38.699329+00:00 19994330.290000081062 29000000.011999960989 27869999.988999959081 3950634.091000006068 60357.017126328 2024-02-17T00:24:39.714713+00:00 19994330.289999961853 29000000.013000011444 27870000.035000029951 3953385.868000001181 60357.017137718 2024-02-17T00:24:40.698855+00:00 19994330.292000059038 28999999.973000049591 27869999.960999969393 3952918.084000005852 60357.017149470 2024-02-17T00:24:41.714239+00:00 19994330.291000008583 29000000.031000021845 27870000.048999968916 3950852.957999988925 60357.017160861 2024-02-17T00:24:42.698381+00:00 19994330.288999918848 29000000.013000011444 27870000.039000030607 3956063.038000002969 60357.017172613 2024-02-17T00:24:43.713766+00:00 19994330.287999998778 28999999.973999980837 27869999.963000059128 3950038.062000005972 60357.017184004 2024-02-17T00:24:44.697907+00:00 19994330.289999999106 28999999.991999980062 27869999.988999959081 3946444.857999994885 60357.017195756 2024-02-17T00:24:45.713291+00:00 19994330.286999989301 29000000.014000058174 27870000.014999989420 3951023.160999997985 60357.017207146 2024-02-17T00:24:46.697433+00:00 19994330.296000000089 28999999.992999911308 27870000.004000071436 3951407.997999995947 60357.017218899 2024-02-17T00:24:47.712818+00:00 19994330.289000000805 29000000.009999990463 27869999.972999930382 3950283.856000006199 60357.017230289 2024-02-17T00:24:48.696959+00:00 19994330.289000000805 28999999.961000081152 27870000.006000038236 3952214.030000001192 60357.017242041 2024-02-17T00:24:49.712344+00:00 19994330.287999998778 29000000.022999998182 27869999.962000008672 3951754.046999990940 60357.017253431 2024-02-17T00:24:50.696485+00:00 19994330.290999978781 28999999.999000001699 27870000.008000019938 3948126.937999994028 60357.017265184 2024-02-17T00:24:51.711871+00:00 19994330.289000000805 29000000.006000000983 27870000.035999890417 3950627.032000004780 60357.017276574 2024-02-17T00:24:52.696012+00:00 19994330.289000000805 28999999.987999990582 27870000.018000010401 3949033.990000010002 60357.017288326 2024-02-17T00:24:53.711396+00:00 19994330.291000008583 28999999.979000020772 27869999.976000070572 3951589.041000009049 60357.017299717 2024-02-17T00:24:54.695538+00:00 19994330.291999999434 29000000.056999981403 27870000.026000019163 3952078.982999979984 60357.017311469 2024-02-17T00:24:55.710922+00:00 19994330.291000008583 28999999.994000021368 27869999.984999898821 3946600.930000007153 60357.017322860 2024-02-17T00:24:56.695064+00:00 19994330.288999971002 28999999.981999989599 27869999.992000099272 3947986.125000000000 60357.017334612 2024-02-17T00:24:57.710449+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3946078.013999999035 60357.017346002 2024-02-17T00:24:58.694591+00:00 19994330.289000030607 28999999.976999968290 27869999.996999979019 3947166.900999993086 60357.017357755 2024-02-17T00:24:59.709975+00:00 19994330.290000021458 29000000.044000029564 27869999.998000029474 3948848.971000016201 60357.017369145 2024-02-17T00:25:00.694116+00:00 19994330.288999971002 28999999.995999988168 27870000.018999930471 3946673.085999995004 60357.017380897 2024-02-17T00:25:01.709501+00:00 19994330.291000008583 28999999.968999978155 27869999.994000080973 3946249.928999990225 60357.017392468 2024-02-17T00:25:02.709265+00:00 19994330.292999979109 29000000.009999990463 27870000.024999998510 3949529.988000005018 60357.017404039 2024-02-17T00:25:03.709027+00:00 19994330.290000021458 28999999.993000030518 27869999.969999991357 3948809.090000004042 60357.017415611 2024-02-17T00:25:04.708790+00:00 19994330.291000008583 28999999.977999988943 27870000.008000001311 3951350.867000014056 60357.017427182 2024-02-17T00:25:05.708553+00:00 19994330.288999971002 29000000.019999980927 27869999.984000008553 3950515.149999976158 60357.017438754 2024-02-17T00:25:06.708317+00:00 19994330.287000000477 29000000.011000040919 27869999.977000001818 3950300.955999999773 60357.017450325 2024-02-17T00:25:07.708080+00:00 19994330.291999999434 28999999.995999988168 27870000.056999981403 3950818.025000005960 60357.017461896 2024-02-17T00:25:08.707843+00:00 19994330.285000029951 29000000.009999990463 27869999.996000021696 3947597.981000006199 60357.017473468 2024-02-17T00:25:09.707606+00:00 19994330.292999919504 28999999.935000058264 27869999.940000001341 3947384.933999984991 60357.017485039 2024-02-17T00:25:10.707369+00:00 19994330.292000059038 29000000.026999950409 27870000.046000000089 3946398.954000025988 60357.017496429 2024-02-17T00:25:11.691511+00:00 19994330.291000008583 29000000.026000019163 27870000.005999978632 3945871.108999996912 60357.017508182 2024-02-17T00:25:12.706895+00:00 19994330.289000030607 28999999.995000001043 27870000.017000019550 3953644.014999986161 60357.017519572 2024-02-17T00:25:13.691037+00:00 19994330.289999961853 28999999.970999959856 27869999.953000009060 3948725.877999991179 60357.017531324 2024-02-17T00:25:14.706421+00:00 19994330.289999961853 29000000.019999980927 27870000.005999978632 3950547.177000015974 60357.017542715 2024-02-17T00:25:15.690563+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3947792.868999987841 60357.017554467 2024-02-17T00:25:16.705948+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3949167.046000003815 60357.017565858 2024-02-17T00:25:17.690089+00:00 19994330.294000029564 28999999.990000009537 27869999.940000001341 3949457.018999993801 60357.017577610 2024-02-17T00:25:18.705474+00:00 19994330.286000009626 28999999.991000059992 27870000.028999980539 3946656.983999996912 60357.017589000 2024-02-17T00:25:19.689616+00:00 19994330.289999961853 28999999.962999939919 27869999.985000010580 3944575.997000008821 60357.017600752 2024-02-17T00:25:20.705000+00:00 19994330.292000059038 29000000.041000008583 27870000.037999991328 3947497.048000007868 60357.017612143 2024-02-17T00:25:21.689142+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3944258.960000007879 60357.017623895 2024-02-17T00:25:22.704527+00:00 19994330.290000081062 29000000.042000059038 27870000.032000061125 3950261.070999979973 60357.017635467 2024-02-17T00:25:23.704289+00:00 19994330.289999961853 28999999.949000000954 27869999.949000000954 3947166.958000003826 60357.017647038 2024-02-17T00:25:24.704052+00:00 19994330.291000008583 28999999.987999919802 27870000.014999989420 3948105.003000020981 60357.017658609 2024-02-17T00:25:25.703815+00:00 19994330.287999991328 29000000.037999991328 27869999.973999980837 3946313.913999975193 60357.017670180 2024-02-17T00:25:26.703579+00:00 19994330.296000000089 28999999.993000030518 27870000.034999970347 3943390.004000008106 60357.017681751 2024-02-17T00:25:27.703342+00:00 19994330.286999940872 29000000.021999999881 27870000.029999971390 3945925.033999979030 60357.017693323 2024-02-17T00:25:28.703105+00:00 19994330.290000081062 29000000.015999998897 27869999.987000111490 3945265.969000041019 60357.017704894 2024-02-17T00:25:29.702868+00:00 19994330.288999918848 28999999.962999999523 27870000.003999948502 3945418.011999965180 60357.017716466 2024-02-17T00:25:30.702630+00:00 19994330.289000030607 29000000.010000009090 27869999.986999988556 3945914.076000034809 60357.017728037 2024-02-17T00:25:31.702394+00:00 19994330.291000008583 28999999.988999988884 27869999.975999951363 3946348.854999959003 60357.017739608 2024-02-17T00:25:32.702157+00:00 19994330.289000030607 29000000.028000000864 27870000.042000059038 3948272.080000042915 60357.017751180 2024-02-17T00:25:33.701920+00:00 19994330.291000008583 28999999.967999991030 27869999.930999990553 3943526.979999959003 60357.017762751 2024-02-17T00:25:34.701683+00:00 19994330.292999979109 28999999.987000018358 27870000.032999988645 3938898.137000023853 60357.017774322 2024-02-17T00:25:35.701446+00:00 19994330.287999991328 29000000.036999970675 27869999.996999979019 3946094.884000002872 60357.017785894 2024-02-17T00:25:36.701210+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3949791.926999986172 60357.017797465 2024-02-17T00:25:37.700973+00:00 19994330.289999999106 28999999.962000008672 27869999.921000000089 3945198.046999990940 60357.017809036 2024-02-17T00:25:38.700735+00:00 19994330.289000000805 29000000.025000039488 27870000.088999990374 3950008.976999998093 60357.017820608 2024-02-17T00:25:39.700499+00:00 19994330.289000000805 29000000.009999990463 27870000.029000040144 3944768.055999993812 60357.017832179 2024-02-17T00:25:40.700262+00:00 19994330.293000001460 28999999.977000001818 27869999.940000001341 3952364.016000031959 60357.017843750 2024-02-17T00:25:41.700025+00:00 19994330.290999989957 28999999.990000009537 27869999.941999990493 3952225.950999975204 60357.017855322 2024-02-17T00:25:42.699788+00:00 19994330.289000019431 29000000.012999951839 27870000.034000001848 3946512.962999999989 60357.017866893 2024-02-17T00:25:43.699552+00:00 19994330.287999991328 28999999.998000029474 27870000.008000001311 3941424.088999987114 60357.017878464 2024-02-17T00:25:44.699314+00:00 19994330.291000008583 28999999.996000051498 27869999.970999989659 3948883.009000002872 60357.017890036 2024-02-17T00:25:45.699077+00:00 19994330.290999978781 29000000.021999958903 27870000.048000011593 3950590.959000051022 60357.017901788 2024-02-17T00:25:46.714462+00:00 19994330.290000021458 29000000.008999940008 27870000.011999990791 3948482.009999989998 60357.017913179 2024-02-17T00:25:47.698604+00:00 19994330.288999971002 28999999.971999999136 27869999.940000001341 3943951.069000006188 60357.017924930 2024-02-17T00:25:48.713988+00:00 19994330.290000021458 29000000.031000021845 27870000.083000000566 3949168.981000006199 60357.017936321 2024-02-17T00:25:49.698130+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3946841.974999963772 60357.017948073 2024-02-17T00:25:50.713514+00:00 19994330.291000008583 28999999.970000028610 27870000.022000011057 3946037.865999997128 60357.017959463 2024-02-17T00:25:51.697657+00:00 19994330.288999971002 29000000.004999998957 27869999.939000010490 3947561.065999985207 60357.017971216 2024-02-17T00:25:52.713041+00:00 19994330.290000021458 29000000.016000028700 27870000.048999968916 3949794.089000045788 60357.017982606 2024-02-17T00:25:53.697182+00:00 19994330.287999991328 28999999.965999960899 27869999.980000019073 3947416.888999999035 60357.017994358 2024-02-17T00:25:54.712566+00:00 19994330.291000008583 29000000.034000039101 27870000.012000020593 3943693.089999973774 60357.018005749 2024-02-17T00:25:55.696708+00:00 19994330.291000008583 28999999.985000010580 27869999.958000000566 3940376.990000010002 60357.018017501 2024-02-17T00:25:56.712094+00:00 19994330.289999961853 28999999.970000028610 27870000.015999969095 3949344.927999972831 60357.018028892 2024-02-17T00:25:57.696235+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3944637.962999999989 60357.018040644 2024-02-17T00:25:58.711619+00:00 19994330.291999999434 29000000.010999921709 27869999.995000001043 3947100.120000004768 60357.018052034 2024-02-17T00:25:59.695761+00:00 19994330.286000009626 29000000.017000079155 27870000.085999969393 3945251.002000033855 60357.018063786 2024-02-17T00:26:00.711145+00:00 19994330.287999991328 29000000.015999909490 27869999.960000038147 3949564.013999999035 60357.018075177 2024-02-17T00:26:01.695287+00:00 19994330.287999991328 28999999.932000041008 27869999.985000010580 3948189.922999978065 60357.018086929 2024-02-17T00:26:02.710671+00:00 19994330.291999999434 29000000.078999999911 27869999.998999949545 3947328.039000033867 60357.018098320 2024-02-17T00:26:03.694813+00:00 19994330.290000081062 28999999.957000020891 27869999.962000008672 3946710.972000002861 60357.018110072 2024-02-17T00:26:04.710197+00:00 19994330.294999960810 28999999.995999999344 27870000.021000031382 3951520.016999959946 60357.018121462 2024-02-17T00:26:05.694340+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3946827.030000030994 60357.018133215 2024-02-17T00:26:06.709723+00:00 19994330.289000030607 29000000.033000010997 27870000.024999979883 3943061.885999978054 60357.018144786 2024-02-17T00:26:07.709487+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3947610.179000020027 60357.018156176 2024-02-17T00:26:08.693629+00:00 19994330.286000009626 29000000.002999991179 27869999.991999980062 3941844.865999997128 60357.018167928 2024-02-17T00:26:09.709013+00:00 19994330.290999889374 28999999.971999999136 27869999.970000028610 3946275.069000006188 60357.018179319 2024-02-17T00:26:10.693155+00:00 19994330.288000110537 29000000.032999988645 27869999.983000040054 3948982.972999989986 60357.018191071 2024-02-17T00:26:11.708539+00:00 19994330.294999960810 28999999.977000001818 27870000.083999991417 3940708.037999988068 60357.018202461 2024-02-17T00:26:12.692681+00:00 19994330.291000008583 28999999.998000029474 27869999.940999981016 3944209.975000023842 60357.018214214 2024-02-17T00:26:13.708065+00:00 19994330.289000030607 29000000.005999978632 27869999.978999968618 3946403.958000003826 60357.018225604 2024-02-17T00:26:14.692207+00:00 19994330.286999940872 29000000.000000000000 27870000.049999948591 3945192.925999999046 60357.018237356 2024-02-17T00:26:15.707591+00:00 19994330.289000030607 29000000.022999998182 27869999.985000010580 3945302.102999985218 60357.018248747 2024-02-17T00:26:16.691733+00:00 19994330.291999939829 28999999.967000011355 27870000.047000050545 3947764.031000018120 60357.018260499 2024-02-17T00:26:17.707118+00:00 19994330.289000030607 29000000.010999981314 27869999.986999988556 3943366.069999992847 60357.018271890 2024-02-17T00:26:18.691259+00:00 19994330.289000030607 28999999.990000009537 27869999.970999959856 3951108.861999989022 60357.018283642 2024-02-17T00:26:19.706644+00:00 19994330.292999979109 28999999.994000021368 27869999.993999999017 3947565.046999990940 60357.018295032 2024-02-17T00:26:20.690786+00:00 19994330.291000008583 29000000.008999999613 27870000.006999999285 3946685.069999992847 60357.018306784 2024-02-17T00:26:21.706170+00:00 19994330.289999961853 28999999.988000039011 27869999.952000010759 3946514.863000034820 60357.018318175 2024-02-17T00:26:22.690312+00:00 19994330.287999991328 28999999.995000001043 27870000.031999990344 3949837.092999995220 60357.018329927 2024-02-17T00:26:23.705697+00:00 19994330.291000008583 29000000.021999958903 27869999.982000008225 3945243.898000001907 60357.018341318 2024-02-17T00:26:24.689840+00:00 19994330.289000030607 28999999.973999980837 27869999.998999979347 3946066.054999948014 60357.018353070 2024-02-17T00:26:25.705223+00:00 19994330.289999961853 29000000.034999970347 27870000.022000011057 3949730.956000030041 60357.018364460 2024-02-17T00:26:26.689365+00:00 19994330.287999991328 28999999.990000009537 27869999.974000010639 3947545.023000001907 60357.018376213 2024-02-17T00:26:27.704749+00:00 19994330.292999979109 29000000.004999998957 27870000.046999961138 3946142.055000007153 60357.018387603 2024-02-17T00:26:28.688891+00:00 19994330.290000081062 29000000.012000080198 27870000.022999998182 3940816.025999962818 60357.018399355 2024-02-17T00:26:29.704275+00:00 19994330.291000008583 29000000.006999969482 27870000.032000008970 3947729.000000000000 60357.018410926 2024-02-17T00:26:30.704038+00:00 19994330.289999999106 29000000.006999969482 27869999.965000029653 3944937.914000033867 60357.018422497 2024-02-17T00:26:31.703802+00:00 19994330.285999998450 28999999.996999979019 27869999.981000009924 3941987.915999948978 60357.018434069 2024-02-17T00:26:32.703564+00:00 19994330.287999998778 28999999.970000028610 27870000.027000010014 3948887.109000086784 60357.018445640 2024-02-17T00:26:33.703328+00:00 19994330.295000001788 29000000.021000031382 27870000.000999990851 3945851.050999999046 60357.018457212 2024-02-17T00:26:34.703091+00:00 19994330.285999998450 29000000.031999949366 27869999.958999991417 3948100.918999909889 60357.018468783 2024-02-17T00:26:35.702854+00:00 19994330.293000001460 28999999.944000009447 27869999.991000000387 3945939.068000078201 60357.018480354 2024-02-17T00:26:36.702617+00:00 19994330.288999989629 28999999.996000051498 27869999.953999999911 3945322.975999950897 60357.018491926 2024-02-17T00:26:37.702380+00:00 19994330.291999999434 28999999.995000001043 27870000.039000030607 3941650.937000035774 60357.018503497 2024-02-17T00:26:38.702143+00:00 19994330.287000000477 28999999.971999999136 27870000.008999940008 3948738.118999958038 60357.018515068 2024-02-17T00:26:39.701906+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3946938.973999977112 60357.018526640 2024-02-17T00:26:40.701669+00:00 19994330.289000000805 28999999.990999940783 27869999.974000100046 3941570.952000021935 60357.018538211 2024-02-17T00:26:41.701433+00:00 19994330.289000000805 29000000.041999999434 27870000.065999981016 3944207.075000048149 60357.018549782 2024-02-17T00:26:42.701196+00:00 19994330.292999979109 29000000.019000001252 27869999.990999940783 3947123.927999972831 60357.018561354 2024-02-17T00:26:43.700959+00:00 19994330.289000030607 28999999.966999989003 27869999.933000091463 3945828.072999954224 60357.018572925 2024-02-17T00:26:44.700721+00:00 19994330.291000008583 29000000.033999990672 27870000.050999999046 3947228.014000058174 60357.018584496 2024-02-17T00:26:45.700485+00:00 19994330.287999991328 28999999.981000009924 27870000.050999999046 3946542.914999961853 60357.018596068 2024-02-17T00:26:46.700247+00:00 19994330.291000008583 29000000.011000011116 27869999.931999921799 3946648.975000023842 60357.018607639 2024-02-17T00:26:47.700011+00:00 19994330.288999971002 28999999.993999991566 27870000.016000028700 3950871.988000034820 60357.018619210 2024-02-17T00:26:48.699774+00:00 19994330.290000021458 29000000.006999999285 27870000.013000011444 3949842.036000012886 60357.018630782 2024-02-17T00:26:49.699537+00:00 19994330.289999961853 29000000.000999990851 27869999.995000001043 3940801.953999996185 60357.018642353 2024-02-17T00:26:50.699300+00:00 19994330.294000029564 28999999.998000029474 27870000.005999919027 3948167.069999932777 60357.018654105 2024-02-17T00:26:51.714685+00:00 19994330.288999971002 29000000.012000020593 27870000.021000031382 3947265.944000006188 60357.018665496 2024-02-17T00:26:52.698827+00:00 19994330.289000030607 28999999.997999969870 27869999.955000039190 3941990.093999981880 60357.018677248 2024-02-17T00:26:53.714211+00:00 19994330.287999991328 28999999.971999999136 27869999.990999940783 3943508.912999988068 60357.018688638 2024-02-17T00:26:54.698352+00:00 19994330.288999971002 28999999.991000000387 27869999.981000069529 3944027.937000035774 60357.018700391 2024-02-17T00:26:55.713737+00:00 19994330.291000008583 29000000.026000019163 27870000.039999961853 3940740.044999957085 60357.018711781 2024-02-17T00:26:56.697878+00:00 19994330.288999971002 28999999.982999980450 27869999.970999959856 3946801.055000067223 60357.018723533 2024-02-17T00:26:57.713263+00:00 19994330.292999979109 29000000.015999969095 27870000.035000000149 3944552.059000014793 60357.018734924 2024-02-17T00:26:58.697405+00:00 19994330.289000030607 29000000.018000070006 27869999.996000010520 3941631.026999949943 60357.018746676 2024-02-17T00:26:59.712790+00:00 19994330.291000008583 28999999.967999938875 27870000.018999990076 3944310.884999989998 60357.018758066 2024-02-17T00:27:00.696931+00:00 19994330.291000008583 29000000.014999989420 27869999.964999999851 3946458.934000014793 60357.018769818 2024-02-17T00:27:01.712315+00:00 19994330.289000030607 28999999.978000041097 27870000.037999998778 3942513.167999982834 60357.018781209 2024-02-17T00:27:02.696457+00:00 19994330.288999918848 29000000.013999938965 27869999.983000010252 3943810.966000080109 60357.018792961 2024-02-17T00:27:03.711842+00:00 19994330.288000110537 28999999.975000020117 27869999.974999990314 3942690.986999989022 60357.018804352 2024-02-17T00:27:04.695983+00:00 19994330.295999880880 29000000.002000089735 27870000.000999990851 3945536.986999989022 60357.018816104 2024-02-17T00:27:05.711368+00:00 19994330.286000009626 29000000.018999930471 27869999.991000000387 3949157.019999980927 60357.018827494 2024-02-17T00:27:06.695510+00:00 19994330.291000008583 29000000.000000000000 27870000.016999989748 3947960.024000049103 60357.018839066 2024-02-17T00:27:07.695273+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3943435.901999949943 60357.018850637 2024-02-17T00:27:08.695036+00:00 19994330.287999991328 28999999.989000078291 27870000.008999999613 3947731.039999961853 60357.018862208 2024-02-17T00:27:09.694799+00:00 19994330.289000030607 29000000.001999970526 27869999.928000029176 3946769.974000095855 60357.018873780 2024-02-17T00:27:10.694562+00:00 19994330.289000030607 28999999.988000039011 27870000.043999969959 3943918.990999937057 60357.018885351 2024-02-17T00:27:11.694325+00:00 19994330.292999979109 29000000.005999919027 27870000.005999978632 3946249.070999979973 60357.018897103 2024-02-17T00:27:12.709709+00:00 19994330.286999940872 28999999.986999988556 27869999.934999998659 3948218.884999989998 60357.018908494 2024-02-17T00:27:13.693851+00:00 19994330.292000059038 28999999.966000080109 27870000.052000049502 3943031.190999985207 60357.018920246 2024-02-17T00:27:14.709235+00:00 19994330.289000030607 29000000.042999979109 27870000.000000000000 3944636.951000093948 60357.018931637 2024-02-17T00:27:15.693378+00:00 19994330.292999979109 29000000.008999940008 27870000.038999971002 3950451.949000000954 60357.018943388 2024-02-17T00:27:16.708766+00:00 19994330.286000009626 29000000.019999980927 27869999.933000031859 3949744.003999948967 60357.018954779 2024-02-17T00:27:17.692904+00:00 19994330.289999961853 28999999.982000108808 27869999.988000039011 3949864.988999962807 60357.018966531 2024-02-17T00:27:18.708288+00:00 19994330.289999961853 29000000.006000000983 27870000.038999918848 3947432.008000016212 60357.018977921 2024-02-17T00:27:19.692429+00:00 19994330.292000059038 28999999.996000010520 27869999.991000059992 3949438.902000070084 60357.018989674 2024-02-17T00:27:20.707814+00:00 19994330.287999991328 28999999.989999990910 27869999.993999961764 3947535.076999903191 60357.019001064 2024-02-17T00:27:21.691956+00:00 19994330.289999961853 29000000.007000010461 27870000.044999960810 3944858.018000007141 60357.019012816 2024-02-17T00:27:22.707341+00:00 19994330.292999979109 28999999.984999980778 27869999.961000081152 3947793.968000053894 60357.019024207 2024-02-17T00:27:23.691482+00:00 19994330.291000008583 29000000.032999988645 27870000.010999921709 3941761.052000045776 60357.019035959 2024-02-17T00:27:24.706867+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3947232.957999945153 60357.019047350 2024-02-17T00:27:25.691009+00:00 19994330.291000001132 28999999.966999981552 27869999.996000051498 3947519.021000028122 60357.019059102 2024-02-17T00:27:26.706393+00:00 19994330.287000000477 29000000.011000040919 27869999.983999971300 3951250.023000001907 60357.019070492 2024-02-17T00:27:27.690535+00:00 19994330.291999999434 29000000.020999971777 27870000.037000060081 3948133.947999954224 60357.019082244 2024-02-17T00:27:28.705919+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3948613.039000033867 60357.019093635 2024-02-17T00:27:29.690061+00:00 19994330.289999991655 28999999.971999999136 27869999.960999969393 3946120.926999927033 60357.019105387 2024-02-17T00:27:30.705445+00:00 19994330.291999999434 29000000.022999998182 27869999.990000009537 3948800.974000095855 60357.019116777 2024-02-17T00:27:31.689587+00:00 19994330.290000021458 28999999.992999970913 27870000.069000009447 3948787.084999918938 60357.019128530 2024-02-17T00:27:32.704971+00:00 19994330.285999979824 29000000.002000030130 27869999.939000010490 3946038.024000049103 60357.019139920 2024-02-17T00:27:33.689113+00:00 19994330.289000000805 28999999.971999999136 27869999.983000040054 3945642.092000008095 60357.019151673 2024-02-17T00:27:34.704498+00:00 19994330.289999991655 29000000.030999958515 27870000.039999961853 3946142.824999928009 60357.019163243 2024-02-17T00:27:35.704260+00:00 19994330.293000008911 28999999.995000060648 27869999.988000039011 3950808.048000096809 60357.019174815 2024-02-17T00:27:36.704024+00:00 19994330.287000000477 29000000.004999998957 27870000.010999999940 3947364.990999937057 60357.019186386 2024-02-17T00:27:37.703787+00:00 19994330.292999979109 28999999.967000011355 27869999.973000001162 3943335.046000003815 60357.019197958 2024-02-17T00:27:38.703550+00:00 19994330.289000030607 29000000.054999951273 27870000.033999990672 3949962.939000010025 60357.019209529 2024-02-17T00:27:39.703313+00:00 19994330.290999948978 28999999.970999959856 27869999.968000009656 3944698.996000051033 60357.019221100 2024-02-17T00:27:40.703077+00:00 19994330.285000029951 28999999.989000078291 27870000.028000000864 3948087.057999968994 60357.019232672 2024-02-17T00:27:41.702840+00:00 19994330.294000029564 29000000.037999991328 27870000.067999988794 3949478.952999948990 60357.019244243 2024-02-17T00:27:42.702603+00:00 19994330.287999991328 28999999.980999950320 27869999.943000018597 3943436.014999986161 60357.019255814 2024-02-17T00:27:43.702365+00:00 19994330.289999961853 29000000.009000059217 27869999.938999980688 3944013.061000109185 60357.019267386 2024-02-17T00:27:44.702129+00:00 19994330.293000038713 28999999.965999960899 27870000.057999998331 3942066.957999945153 60357.019278957 2024-02-17T00:27:45.701892+00:00 19994330.291000008583 29000000.006999969482 27870000.018999990076 3942254.042999982834 60357.019290528 2024-02-17T00:27:46.701656+00:00 19994330.285999950022 29000000.008000019938 27869999.980000019073 3949245.009000062943 60357.019302100 2024-02-17T00:27:47.701418+00:00 19994330.290000021458 28999999.998000029474 27869999.976000010967 3946624.921999930870 60357.019313671 2024-02-17T00:27:48.701182+00:00 19994330.290000021458 29000000.022999998182 27870000.013000011444 3949295.046000003815 60357.019325242 2024-02-17T00:27:49.700944+00:00 19994330.289999961853 29000000.003000020981 27870000.028999980539 3941247.935000061989 60357.019336814 2024-02-17T00:27:50.700708+00:00 19994330.291999999434 28999999.952000018209 27869999.987999979407 3942108.064999938011 60357.019348385 2024-02-17T00:27:51.700471+00:00 19994330.289999961853 28999999.996999979019 27869999.972999989986 3947901.985000013839 60357.019359956 2024-02-17T00:27:52.700234+00:00 19994330.291000008583 29000000.018999930471 27870000.021000031382 3946877.019999980927 60357.019371528 2024-02-17T00:27:53.699997+00:00 19994330.289000030607 29000000.013000011444 27869999.976000010967 3944382.962000011932 60357.019383099 2024-02-17T00:27:54.699760+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3947256.976000071038 60357.019394671 2024-02-17T00:27:55.699523+00:00 19994330.292999979109 28999999.995000001043 27870000.060000058264 3946295.063999890815 60357.019406423 2024-02-17T00:27:56.714908+00:00 19994330.286000009626 28999999.995999999344 27869999.919999960810 3938605.024000049103 60357.019417813 2024-02-17T00:27:57.699049+00:00 19994330.290000081062 29000000.020000010729 27870000.021999958903 3947285.827999948990 60357.019429565 2024-02-17T00:27:58.714434+00:00 19994330.288999918848 28999999.991000000387 27870000.006000038236 3946597.077000021935 60357.019440955 2024-02-17T00:27:59.698575+00:00 19994330.294000029564 29000000.013999998569 27870000.031000021845 3947303.003000020981 60357.019452708 2024-02-17T00:28:00.713960+00:00 19994330.289999961853 28999999.974000010639 27869999.942000031471 3944708.986000061035 60357.019464098 2024-02-17T00:28:01.698102+00:00 19994330.291000008583 29000000.002000000328 27870000.013999938965 3942858.041999936104 60357.019475670 2024-02-17T00:28:02.697865+00:00 19994330.289000030607 29000000.008999969810 27870000.046000000089 3941544.952000021935 60357.019487241 2024-02-17T00:28:03.697627+00:00 19994330.289000030607 28999999.981000009924 27869999.930999990553 3945886.041000009049 60357.019498813 2024-02-17T00:28:04.697391+00:00 19994330.286999940872 29000000.058000031859 27870000.075999978930 3943108.103999971878 60357.019510384 2024-02-17T00:28:05.697154+00:00 19994330.291000008583 28999999.938999950886 27869999.904000040144 3942337.875000000000 60357.019521955 2024-02-17T00:28:06.696917+00:00 19994330.294999960810 28999999.949000000954 27869999.993000030518 3945503.055999993812 60357.019533526 2024-02-17T00:28:07.696680+00:00 19994330.288000110537 29000000.044000029564 27870000.047999981791 3942772.922000051010 60357.019545098 2024-02-17T00:28:08.696443+00:00 19994330.291000008583 28999999.992999970913 27869999.952000018209 3949784.037999988068 60357.019556669 2024-02-17T00:28:09.696206+00:00 19994330.286999940872 29000000.012000020593 27870000.064999941736 3946987.052999972831 60357.019568240 2024-02-17T00:28:10.695970+00:00 19994330.292999979109 29000000.023999989033 27870000.022000070661 3942012.958999990951 60357.019579812 2024-02-17T00:28:11.695733+00:00 19994330.287000060081 28999999.989000018686 27869999.949000000954 3942628.024000049103 60357.019591383 2024-02-17T00:28:12.695495+00:00 19994330.288999918848 29000000.009999990463 27870000.046999931335 3939430.970999956131 60357.019602954 2024-02-17T00:28:13.695259+00:00 19994330.294000029564 28999999.993999961764 27869999.942000031471 3939970.077000021935 60357.019614526 2024-02-17T00:28:14.695022+00:00 19994330.287999991328 28999999.996000051498 27870000.021999999881 3942268.018999934196 60357.019626097 2024-02-17T00:28:15.694785+00:00 19994330.291000008583 29000000.003000020981 27870000.030000001192 3950498.930000067223 60357.019637669 2024-02-17T00:28:16.694548+00:00 19994330.289999961853 29000000.011999960989 27870000.035999998450 3948115.981999992859 60357.019649240 2024-02-17T00:28:17.694311+00:00 19994330.292000059038 28999999.985000010580 27869999.949000000954 3945528.983000040054 60357.019660811 2024-02-17T00:28:18.694074+00:00 19994330.285999998450 29000000.034999970347 27869999.980999991298 3942192.021999955177 60357.019672563 2024-02-17T00:28:19.709459+00:00 19994330.289000000805 28999999.960000038147 27869999.973000019789 3948585.024000049103 60357.019683954 2024-02-17T00:28:20.693600+00:00 19994330.289999991655 29000000.001999970526 27870000.047999981791 3939803.003999948967 60357.019695706 2024-02-17T00:28:21.708985+00:00 19994330.290000010282 28999999.995000001043 27870000.022999998182 3945688.024000049103 60357.019707096 2024-02-17T00:28:22.693126+00:00 19994330.293999999762 29000000.006999969482 27869999.951000008732 3944476.916000009049 60357.019718849 2024-02-17T00:28:23.708511+00:00 19994330.290000010282 28999999.975000020117 27869999.979999989271 3947747.983999968041 60357.019730239 2024-02-17T00:28:24.692653+00:00 19994330.290000010282 29000000.039000030607 27870000.003000020981 3949436.018999934196 60357.019741991 2024-02-17T00:28:25.708037+00:00 19994330.287999991328 28999999.977999929339 27870000.055000010878 3944428.057000041008 60357.019753382 2024-02-17T00:28:26.692179+00:00 19994330.289000000805 28999999.997000098228 27869999.960999969393 3940230.916000009049 60357.019765134 2024-02-17T00:28:27.707563+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3942121.128000020981 60357.019776525 2024-02-17T00:28:28.691705+00:00 19994330.284000009298 29000000.019999980927 27870000.022999998182 3943375.901999949943 60357.019788276 2024-02-17T00:28:29.707090+00:00 19994330.293000008911 28999999.973999980837 27869999.972999989986 3944275.001000047196 60357.019799667 2024-02-17T00:28:30.691232+00:00 19994330.291000008583 29000000.032999988645 27870000.069000009447 3946317.980000019073 60357.019811419 2024-02-17T00:28:31.706616+00:00 19994330.288999971002 29000000.006000038236 27869999.937000039965 3946565.957999945153 60357.019822810 2024-02-17T00:28:32.690758+00:00 19994330.296000000089 28999999.969999998808 27869999.986999988556 3948712.026000022888 60357.019834562 2024-02-17T00:28:33.706142+00:00 19994330.283999979496 29000000.007999990135 27870000.022999938577 3947756.993999958038 60357.019845952 2024-02-17T00:28:34.690283+00:00 19994330.291000008583 28999999.999000001699 27870000.047000050545 3945123.059000014793 60357.019857705 2024-02-17T00:28:35.705668+00:00 19994330.287999991328 29000000.018999990076 27869999.963999990374 3949701.963000059128 60357.019869095 2024-02-17T00:28:36.689810+00:00 19994330.291000008583 28999999.976000010967 27869999.973999980837 3941950.109999895096 60357.019880847 2024-02-17T00:28:37.705195+00:00 19994330.291000008583 29000000.000999990851 27870000.029000040144 3945481.929000020027 60357.019892238 2024-02-17T00:28:38.689336+00:00 19994330.290000021458 28999999.988000009209 27869999.973999980837 3944225.943000078201 60357.019903990 2024-02-17T00:28:39.704720+00:00 19994330.291000008583 29000000.022000011057 27870000.008000019938 3944636.059000014793 60357.019915561 2024-02-17T00:28:40.704484+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3946890.016999959946 60357.019927132 2024-02-17T00:28:41.704247+00:00 19994330.290000021458 28999999.984000030905 27869999.985999941826 3943497.018000007141 60357.019938704 2024-02-17T00:28:42.704010+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3943479.003999948967 60357.019950275 2024-02-17T00:28:43.703773+00:00 19994330.292999979109 29000000.008999999613 27870000.055999990553 3945088.953000069130 60357.019961847 2024-02-17T00:28:44.703535+00:00 19994330.290000021458 29000000.025000039488 27869999.986999988556 3947929.003999948967 60357.019973418 2024-02-17T00:28:45.703299+00:00 19994330.289000030607 28999999.979999959469 27869999.960999969393 3946717.018000007141 60357.019984989 2024-02-17T00:28:46.703062+00:00 19994330.292999979109 28999999.994000021368 27870000.052999969572 3947380.055999993812 60357.019996561 2024-02-17T00:28:47.702826+00:00 19994330.288999918848 29000000.021000031382 27869999.999000068754 3947844.952000021935 60357.020008132 2024-02-17T00:28:48.702588+00:00 19994330.288000110537 29000000.009999990463 27869999.986999988556 3948066.918000000063 60357.020019703 2024-02-17T00:28:49.702352+00:00 19994330.289999961853 28999999.952000018209 27869999.988000039011 3944558.029999999795 60357.020031274 2024-02-17T00:28:50.702114+00:00 19994330.289000030607 29000000.018999930471 27869999.977000001818 3945075.948999999091 60357.020042846 2024-02-17T00:28:51.701877+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3946202.100000001024 60357.020054417 2024-02-17T00:28:52.701641+00:00 19994330.289999961853 29000000.026000019163 27870000.019999980927 3943374.024000000209 60357.020065988 2024-02-17T00:28:53.701404+00:00 19994330.291000008583 28999999.981999989599 27869999.973000001162 3948580.980999999214 60357.020077560 2024-02-17T00:28:54.701167+00:00 19994330.289999961853 29000000.009999990463 27870000.006999991834 3947611.962999999989 60357.020089131 2024-02-17T00:28:55.700930+00:00 19994330.293000098318 29000000.000000000000 27870000.022999998182 3948583.095000002999 60357.020100703 2024-02-17T00:28:56.700693+00:00 19994330.284999970347 29000000.016000028700 27869999.956999998540 3946523.033999998122 60357.020112274 2024-02-17T00:28:57.700457+00:00 19994330.289000030607 28999999.973999980837 27870000.017000000924 3949337.836999997031 60357.020123845 2024-02-17T00:28:58.700220+00:00 19994330.291999939829 29000000.019999980927 27870000.004999998957 3945051.021000004839 60357.020135236 2024-02-17T00:28:59.684361+00:00 19994330.289000030607 28999999.963000059128 27869999.985000010580 3947289.055999993812 60357.020146988 2024-02-17T00:29:00.699746+00:00 19994330.291999939829 29000000.001999970526 27869999.962999999523 3942981.944999999832 60357.020158378 2024-02-17T00:29:01.683888+00:00 19994330.291000008583 29000000.016999959946 27870000.043000008911 3947611.995999998879 60357.020170130 2024-02-17T00:29:02.699272+00:00 19994330.290000081062 29000000.014999989420 27870000.007999960333 3945287.021000004839 60357.020181702 2024-02-17T00:29:03.699035+00:00 19994330.288999918848 28999999.964000109583 27869999.939000010490 3948483.042999998201 60357.020193273 2024-02-17T00:29:04.698798+00:00 19994330.287000060081 29000000.032999988645 27870000.065999981016 3944589.969000004232 60357.020204844 2024-02-17T00:29:05.698561+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3946682.944999992847 60357.020216416 2024-02-17T00:29:06.698324+00:00 19994330.291000008583 29000000.013999938965 27870000.039000030607 3943842.975000008941 60357.020227987 2024-02-17T00:29:07.698087+00:00 19994330.288999918848 28999999.991999980062 27870000.000000000000 3945531.144999995828 60357.020239559 2024-02-17T00:29:08.697851+00:00 19994330.293000098318 29000000.000000000000 27869999.934999998659 3945698.896999999881 60357.020251130 2024-02-17T00:29:09.697614+00:00 19994330.288999918848 29000000.004000000656 27870000.050999999046 3945705.980000004172 60357.020262701 2024-02-17T00:29:10.697377+00:00 19994330.292000059038 29000000.002999998629 27870000.008999999613 3945738.950999990106 60357.020274272 2024-02-17T00:29:11.697140+00:00 19994330.286999940872 29000000.015000000596 27869999.958000000566 3942954.182000011206 60357.020285844 2024-02-17T00:29:12.696903+00:00 19994330.291999999434 28999999.980000000447 27869999.998999949545 3944994.976999998093 60357.020297415 2024-02-17T00:29:13.696666+00:00 19994330.287999998778 29000000.022999998182 27870000.044000029564 3943713.881999998819 60357.020308986 2024-02-17T00:29:14.696429+00:00 19994330.287999998778 28999999.979999989271 27869999.970999959856 3942487.083999990951 60357.020320558 2024-02-17T00:29:15.696192+00:00 19994330.295000001788 29000000.009999990463 27870000.034000039101 3943387.049000009894 60357.020332129 2024-02-17T00:29:16.695955+00:00 19994330.287000000477 28999999.962999999523 27869999.950999978930 3947801.905000001192 60357.020343700 2024-02-17T00:29:17.695718+00:00 19994330.292000010610 29000000.001000020653 27869999.950999978930 3945199.018999993801 60357.020355272 2024-02-17T00:29:18.695482+00:00 19994330.290999978781 29000000.008000019938 27870000.052000049502 3943618.788000002969 60357.020366843 2024-02-17T00:29:19.695244+00:00 19994330.285000000149 29000000.005999978632 27870000.018000010401 3944956.237000002991 60357.020378415 2024-02-17T00:29:20.695008+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3947775.980999990832 60357.020389986 2024-02-17T00:29:21.694770+00:00 19994330.289999991655 29000000.031000021845 27869999.982999920845 3950989.996000006795 60357.020401557 2024-02-17T00:29:22.694533+00:00 19994330.292000029236 29000000.019999980927 27870000.029000040144 3943313.962999999989 60357.020413129 2024-02-17T00:29:23.694297+00:00 19994330.287999991328 28999999.981000009924 27869999.988000039011 3948165.032000004780 60357.020424881 2024-02-17T00:29:24.709682+00:00 19994330.292999979109 28999999.981999989599 27869999.988999959081 3946655.974999994040 60357.020436271 2024-02-17T00:29:25.693823+00:00 19994330.290000021458 29000000.026000019163 27870000.031000021845 3945949.974999994040 60357.020448023 2024-02-17T00:29:26.709208+00:00 19994330.288999971002 28999999.989000018686 27869999.978999968618 3951937.046999990940 60357.020459414 2024-02-17T00:29:27.693349+00:00 19994330.290000021458 28999999.977000001818 27870000.019999980927 3941634.912000000011 60357.020471166 2024-02-17T00:29:28.708733+00:00 19994330.287999991328 29000000.016999959946 27869999.943000078201 3949071.166000009049 60357.020482556 2024-02-17T00:29:29.692875+00:00 19994330.289000030607 29000000.004000071436 27870000.036999940872 3947604.946999996901 60357.020494308 2024-02-17T00:29:30.708260+00:00 19994330.289999961853 29000000.003999948502 27869999.998000029474 3949447.921000003815 60357.020505699 2024-02-17T00:29:31.692402+00:00 19994330.291999999434 28999999.988999959081 27870000.024999998510 3947224.060999989975 60357.020517451 2024-02-17T00:29:32.707786+00:00 19994330.291000008583 29000000.000000000000 27870000.015000000596 3950296.048000007868 60357.020528842 2024-02-17T00:29:33.691928+00:00 19994330.291000008583 28999999.997000098228 27869999.951000001281 3945592.923000007868 60357.020540594 2024-02-17T00:29:34.707312+00:00 19994330.287000000477 29000000.010999921709 27869999.981000009924 3946596.076000005007 60357.020551984 2024-02-17T00:29:35.691454+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3942605.928999990225 60357.020563737 2024-02-17T00:29:36.706839+00:00 19994330.289999961853 28999999.984000090510 27870000.041999999434 3947148.053000003099 60357.020575127 2024-02-17T00:29:37.690981+00:00 19994330.287000000477 29000000.036999940872 27870000.039000000805 3946949.009999989998 60357.020586879 2024-02-17T00:29:38.706365+00:00 19994330.292000059038 28999999.971999999136 27869999.969999998808 3947401.976999998093 60357.020598270 2024-02-17T00:29:39.690507+00:00 19994330.291999939829 29000000.004999998957 27869999.944000009447 3945475.023000001907 60357.020610022 2024-02-17T00:29:40.705891+00:00 19994330.292000059038 29000000.001000050455 27870000.051999989897 3944371.936000018846 60357.020621412 2024-02-17T00:29:41.690033+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3949588.001999973785 60357.020633165 2024-02-17T00:29:42.705417+00:00 19994330.289000030607 29000000.000000000000 27869999.974999960512 3949432.052000015974 60357.020644555 2024-02-17T00:29:43.689559+00:00 19994330.287999991328 29000000.008000019938 27870000.059000018984 3950608.006000012159 60357.020656307 2024-02-17T00:29:44.704944+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3948429.957999974024 60357.020667698 2024-02-17T00:29:45.689085+00:00 19994330.289999961853 28999999.981999989599 27869999.950999978930 3945360.989000021946 60357.020679450 2024-02-17T00:29:46.704469+00:00 19994330.292999979109 29000000.015999998897 27870000.031000021845 3940649.986000000965 60357.020691021 2024-02-17T00:29:47.704233+00:00 19994330.289999961853 28999999.956000000238 27869999.951000031084 3948636.120999991894 60357.020702593 2024-02-17T00:29:48.703996+00:00 19994330.290000081062 29000000.035000000149 27870000.035999950022 3948463.928999990225 60357.020714164 2024-02-17T00:29:49.703759+00:00 19994330.289999961853 29000000.017000000924 27870000.036000009626 3946909.942000002135 60357.020725735 2024-02-17T00:29:50.703522+00:00 19994330.289000030607 28999999.969999998808 27869999.943000018597 3949053.113999993075 60357.020737307 2024-02-17T00:29:51.703285+00:00 19994330.287999991328 29000000.041999999434 27870000.064000010490 3945145.832000017166 60357.020748878 2024-02-17T00:29:52.703048+00:00 19994330.289999961853 28999999.956000000238 27869999.935999989510 3948128.187000005972 60357.020760449 2024-02-17T00:29:53.702812+00:00 19994330.291000008583 29000000.006000008434 27870000.000999931246 3947690.810000001919 60357.020772020 2024-02-17T00:29:54.702575+00:00 19994330.289000030607 29000000.008999999613 27870000.019000049680 3949611.041999996174 60357.020783592 2024-02-17T00:29:55.702337+00:00 19994330.294000029564 29000000.002999961376 27869999.988999959081 3947185.956999986898 60357.020795163 2024-02-17T00:29:56.702099+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3949959.092999995220 60357.020806734 2024-02-17T00:29:57.701864+00:00 19994330.291000008583 29000000.041999999434 27870000.027000069618 3945861.937000035774 60357.020818125 2024-02-17T00:29:58.686005+00:00 19994330.285999890417 28999999.942000031471 27869999.944999929518 3945445.009999989998 60357.020829877 2024-02-17T00:29:59.701390+00:00 19994330.290000081062 28999999.999000009149 27870000.011000040919 3946144.988999962807 60357.020841268 2024-02-17T00:30:00.685532+00:00 19994330.289999961853 29000000.033999979496 27870000.067999958992 3945802.137000023853 60357.020853020 2024-02-17T00:30:01.700916+00:00 19994330.291000008583 28999999.996999979019 27869999.953000068665 3950395.972999989986 60357.020864410 2024-02-17T00:30:02.685058+00:00 19994330.294000029564 28999999.979000028223 27869999.947000030428 3946892.003000020981 60357.020876163 2024-02-17T00:30:03.700442+00:00 19994330.286999940872 29000000.026999950409 27870000.070999979973 3945738.965999960899 60357.020887553 2024-02-17T00:30:04.684584+00:00 19994330.290000081062 29000000.027000069618 27870000.022999998182 3951892.071000040043 60357.020899305 2024-02-17T00:30:05.699968+00:00 19994330.287999998778 28999999.957000020891 27869999.967000011355 3950775.912000000011 60357.020910696 2024-02-17T00:30:06.684110+00:00 19994330.291999999434 29000000.048999909312 27870000.028999920934 3952511.996999979019 60357.020922448 2024-02-17T00:30:07.699495+00:00 19994330.287999998778 28999999.949000000954 27869999.952000018209 3946033.996999979019 60357.020934019 2024-02-17T00:30:08.699259+00:00 19994330.287999998778 29000000.028000000864 27870000.065999981016 3946791.023000001907 60357.020945590 2024-02-17T00:30:09.699021+00:00 19994330.293999999762 29000000.002000089735 27869999.939000010490 3949135.953000009060 60357.020957162 2024-02-17T00:30:10.698784+00:00 19994330.289999991655 28999999.998999949545 27870000.010999999940 3947072.129999995232 60357.020968733 2024-02-17T00:30:11.698547+00:00 19994330.289999991655 28999999.981999989599 27870000.034000001848 3951305.895000040997 60357.020980305 2024-02-17T00:30:12.698310+00:00 19994330.292000029236 29000000.029000040144 27869999.947000000626 3947375.018999993801 60357.020991876 2024-02-17T00:30:13.698073+00:00 19994330.287000000477 28999999.968999978155 27870000.021000001580 3946373.032000004780 60357.021003447 2024-02-17T00:30:14.697837+00:00 19994330.290999978781 28999999.988000039011 27869999.976000010967 3949315.949000000954 60357.021015018 2024-02-17T00:30:15.697599+00:00 19994330.287000000477 29000000.023999929428 27870000.043999999762 3946898.951999961864 60357.021026590 2024-02-17T00:30:16.697363+00:00 19994330.291999999434 28999999.996000051498 27870000.006999999285 3948292.041999996174 60357.021038161 2024-02-17T00:30:17.697126+00:00 19994330.290000021458 28999999.982999920845 27869999.978999998420 3941965.055999993812 60357.021049732 2024-02-17T00:30:18.696889+00:00 19994330.290999978781 28999999.981999989599 27870000.011000011116 3946208.996000051033 60357.021061304 2024-02-17T00:30:19.696652+00:00 19994330.289000030607 29000000.004000071436 27869999.972999989986 3946818.910999954212 60357.021072875 2024-02-17T00:30:20.696415+00:00 19994330.290999948978 29000000.011999960989 27870000.015999969095 3944107.017000020016 60357.021084446 2024-02-17T00:30:21.696178+00:00 19994330.288000050932 28999999.965000029653 27869999.959000051022 3950313.037000000011 60357.021096018 2024-02-17T00:30:22.695941+00:00 19994330.288999971002 29000000.064000010490 27870000.029999971390 3945642.019999980927 60357.021107589 2024-02-17T00:30:23.695705+00:00 19994330.287999991328 28999999.999000001699 27870000.028000000864 3944481.013000010978 60357.021119161 2024-02-17T00:30:24.695468+00:00 19994330.293000038713 28999999.975999999791 27869999.967999991030 3945277.956000030041 60357.021130732 2024-02-17T00:30:25.695231+00:00 19994330.289999961853 29000000.013999998569 27870000.011000040919 3947040.963999987114 60357.021142303 2024-02-17T00:30:26.694993+00:00 19994330.291000008583 28999999.989000011235 27870000.019999980927 3945507.032999991905 60357.021153875 2024-02-17T00:30:27.694757+00:00 19994330.291000008583 29000000.002999991179 27869999.980000019073 3952327.004999995232 60357.021165446 2024-02-17T00:30:28.694519+00:00 19994330.287999991328 29000000.009999990463 27870000.007000029087 3948754.129000008106 60357.021177017 2024-02-17T00:30:29.694283+00:00 19994330.290000021458 28999999.974000010639 27869999.955999970436 3947621.887000023853 60357.021188588 2024-02-17T00:30:30.694046+00:00 19994330.288999971002 29000000.034000009298 27870000.036000009626 3949712.969999969006 60357.021200341 2024-02-17T00:30:31.709430+00:00 19994330.291000008583 28999999.982000019401 27870000.028999920934 3947843.081000030041 60357.021211731 2024-02-17T00:30:32.693572+00:00 19994330.289999961853 29000000.000999990851 27870000.006000038236 3942420.967999995220 60357.021223483 2024-02-17T00:30:33.708957+00:00 19994330.292000059038 29000000.000000000000 27869999.934999939054 3946869.964999973774 60357.021234874 2024-02-17T00:30:34.693098+00:00 19994330.289000030607 29000000.013999998569 27870000.037000060081 3944116.942000031006 60357.021246626 2024-02-17T00:30:35.708482+00:00 19994330.291000008583 28999999.991999980062 27869999.972999930382 3948361.061999977101 60357.021258017 2024-02-17T00:30:36.692624+00:00 19994330.288999918848 28999999.993000030518 27870000.040000081062 3946956.033999979030 60357.021269768 2024-02-17T00:30:37.708008+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3949844.009000002872 60357.021281159 2024-02-17T00:30:38.692151+00:00 19994330.290000081062 28999999.996999979019 27869999.970999959856 3950834.021000028122 60357.021292911 2024-02-17T00:30:39.707534+00:00 19994330.291999939829 29000000.010999981314 27869999.986000061035 3951785.958999990951 60357.021304302 2024-02-17T00:30:40.691677+00:00 19994330.291000008583 28999999.991000000387 27870000.015999909490 3949092.944999992847 60357.021316054 2024-02-17T00:30:41.707061+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3952090.027000010014 60357.021327444 2024-02-17T00:30:42.691203+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3947299.981999992859 60357.021339197 2024-02-17T00:30:43.706588+00:00 19994330.289000030607 28999999.999000068754 27870000.041999939829 3944469.033999979030 60357.021350587 2024-02-17T00:30:44.690729+00:00 19994330.289000030607 28999999.964999910444 27869999.940999981016 3946577.083999990951 60357.021362339 2024-02-17T00:30:45.706113+00:00 19994330.288999918848 29000000.042000059038 27870000.004000071436 3948673.848000050057 60357.021373730 2024-02-17T00:30:46.690256+00:00 19994330.292000059038 28999999.973999980837 27870000.001999970526 3949737.933999956120 60357.021385482 2024-02-17T00:30:47.705640+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3948643.160000026226 60357.021396873 2024-02-17T00:30:48.689782+00:00 19994330.291999939829 29000000.030999898911 27870000.039000000805 3945141.967000008095 60357.021408624 2024-02-17T00:30:49.705166+00:00 19994330.291000008583 28999999.983000040054 27869999.986999999732 3946816.075999975204 60357.021420015 2024-02-17T00:30:50.689308+00:00 19994330.293000098318 28999999.996999979019 27870000.002999998629 3950925.935000001919 60357.021431767 2024-02-17T00:30:51.704692+00:00 19994330.284999970347 28999999.996000051498 27870000.012000009418 3946746.984000027180 60357.021443158 2024-02-17T00:30:52.688834+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3950774.960999966133 60357.021454910 2024-02-17T00:30:53.704219+00:00 19994330.289999961853 28999999.991999980062 27869999.993000000715 3946061.981999992859 60357.021466481 2024-02-17T00:30:54.703982+00:00 19994330.291000008583 28999999.980999950320 27869999.991000000387 3950865.080000042915 60357.021478053 2024-02-17T00:30:55.703745+00:00 19994330.292999979109 29000000.011000040919 27869999.989000018686 3953717.988999962807 60357.021489624 2024-02-17T00:30:56.703508+00:00 19994330.286999940872 28999999.983999971300 27870000.053999990225 3949670.960000038147 60357.021501195 2024-02-17T00:30:57.703271+00:00 19994330.293000098318 29000000.032999988645 27869999.975999981165 3947302.982999979984 60357.021512766 2024-02-17T00:30:58.703034+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3948785.037000000011 60357.021524157 2024-02-17T00:30:59.687176+00:00 19994330.289999999106 28999999.996999979019 27869999.954999979585 3946121.976000010967 60357.021535909 2024-02-17T00:31:00.702560+00:00 19994330.287000000477 28999999.977000001818 27870000.050000008196 3953164.060999989975 60357.021547300 2024-02-17T00:31:01.686702+00:00 19994330.289999991655 29000000.008999999613 27869999.977999988943 3947923.959999979008 60357.021559052 2024-02-17T00:31:02.702086+00:00 19994330.293999999762 29000000.028000000864 27870000.011000040919 3953530.034000039101 60357.021570442 2024-02-17T00:31:03.686228+00:00 19994330.286000009626 28999999.979000020772 27869999.937999960035 3947765.001999973785 60357.021582195 2024-02-17T00:31:04.701613+00:00 19994330.294999990612 28999999.977000001818 27870000.061000049114 3947072.998999952804 60357.021593585 2024-02-17T00:31:05.685754+00:00 19994330.290000021458 29000000.054999981076 27869999.988999959081 3948245.027999997139 60357.021605337 2024-02-17T00:31:06.701139+00:00 19994330.287999991328 28999999.934000018984 27869999.948000010103 3947615.986000061035 60357.021616728 2024-02-17T00:31:07.685281+00:00 19994330.289000000805 29000000.011999990791 27870000.026999950409 3948735.029000043869 60357.021628480 2024-02-17T00:31:08.700665+00:00 19994330.289000000805 29000000.033000018448 27870000.059000018984 3948743.028999925125 60357.021639870 2024-02-17T00:31:09.684806+00:00 19994330.289999991655 28999999.995999988168 27870000.016000028700 3946755.927999972831 60357.021651623 2024-02-17T00:31:10.700190+00:00 19994330.291000008583 28999999.981000009924 27869999.968999978155 3948243.932000041008 60357.021663013 2024-02-17T00:31:11.684333+00:00 19994330.291000008583 29000000.013000011444 27869999.967000011355 3946215.118999958038 60357.021674765 2024-02-17T00:31:12.699717+00:00 19994330.288999971002 28999999.966999951750 27869999.965999960899 3947175.914000033867 60357.021686156 2024-02-17T00:31:13.683859+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3946792.027000070084 60357.021697908 2024-02-17T00:31:14.699243+00:00 19994330.288999971002 29000000.004000011832 27870000.009000059217 3941445.000000000000 60357.021709299 2024-02-17T00:31:15.683385+00:00 19994330.288000050932 29000000.012000020593 27870000.062000039965 3943504.967999935150 60357.021721051 2024-02-17T00:31:16.698770+00:00 19994330.288999971002 28999999.990000009537 27869999.956999901682 3945881.054000020027 60357.021732622 2024-02-17T00:31:17.698533+00:00 19994330.291999999434 29000000.014999929816 27870000.021000031382 3947228.013999938965 60357.021744194 2024-02-17T00:31:18.698296+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3950326.939000010025 60357.021755765 2024-02-17T00:31:19.698058+00:00 19994330.290000021458 29000000.020000100136 27869999.988999959081 3942237.071000099182 60357.021767336 2024-02-17T00:31:20.697822+00:00 19994330.291000008583 28999999.961999889463 27869999.966000080109 3948663.972000002861 60357.021778907 2024-02-17T00:31:21.697585+00:00 19994330.290999948978 29000000.040000081062 27870000.019999980927 3949834.082999945153 60357.021790478 2024-02-17T00:31:22.697348+00:00 19994330.285000029951 28999999.998000029474 27870000.019000049680 3946983.919000030030 60357.021802050 2024-02-17T00:31:23.697111+00:00 19994330.291999999434 29000000.006999969482 27870000.013999938965 3944311.016999959946 60357.021813621 2024-02-17T00:31:24.696875+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3947705.014000058174 60357.021825192 2024-02-17T00:31:25.696638+00:00 19994330.292999979109 29000000.001999970526 27869999.986999988556 3946664.954999924172 60357.021836764 2024-02-17T00:31:26.696401+00:00 19994330.290000081062 28999999.988000039011 27870000.035000089556 3939937.973000050057 60357.021848335 2024-02-17T00:31:27.696163+00:00 19994330.288999918848 29000000.001000050455 27869999.958999998868 3942848.980000019073 60357.021859907 2024-02-17T00:31:28.695927+00:00 19994330.294000029564 28999999.983999971300 27870000.028999999166 3945196.031999946106 60357.021871478 2024-02-17T00:31:29.695690+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3944367.023000001907 60357.021883049 2024-02-17T00:31:30.695453+00:00 19994330.287999991328 29000000.009999990463 27869999.938999999315 3947512.996000051033 60357.021894621 2024-02-17T00:31:31.695216+00:00 19994330.286999940872 28999999.960000038147 27870000.006999999285 3948850.898999928962 60357.021906192 2024-02-17T00:31:32.694978+00:00 19994330.291000008583 29000000.083999991417 27870000.101000010967 3946527.119000076782 60357.021917763 2024-02-17T00:31:33.694742+00:00 19994330.290000081062 28999999.959999918938 27869999.905000001192 3940531.958999990951 60357.021929334 2024-02-17T00:31:34.694505+00:00 19994330.289999961853 29000000.004000071436 27870000.109000001103 3946076.015999913216 60357.021940906 2024-02-17T00:31:35.694269+00:00 19994330.291000008583 29000000.050999999046 27869999.959999978542 3946294.973000050057 60357.021952477 2024-02-17T00:31:36.694032+00:00 19994330.289000030607 28999999.955999970436 27869999.976000010967 3945479.090000032913 60357.021964049 2024-02-17T00:31:37.693794+00:00 19994330.291000008583 28999999.989000000060 27870000.001999970526 3947904.995000004768 60357.021975800 2024-02-17T00:31:38.709179+00:00 19994330.289999961853 28999999.988999988884 27870000.029000040144 3947075.878999948967 60357.021987191 2024-02-17T00:31:39.693321+00:00 19994330.289000030607 29000000.000999998301 27870000.004000011832 3949045.069000006188 60357.021998943 2024-02-17T00:31:40.708706+00:00 19994330.291000008583 29000000.005000010133 27869999.967999991030 3947820.075000048149 60357.022010334 2024-02-17T00:31:41.692847+00:00 19994330.287999991328 29000000.007999990135 27870000.018999990076 3948374.953999996185 60357.022022086 2024-02-17T00:31:42.708232+00:00 19994330.291999939829 29000000.000000000000 27869999.974999960512 3946867.921000003815 60357.022033476 2024-02-17T00:31:43.692373+00:00 19994330.292000059038 29000000.006999999285 27870000.036000009626 3946668.046000003815 60357.022045229 2024-02-17T00:31:44.707757+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3948921.000999927986 60357.022056619 2024-02-17T00:31:45.691900+00:00 19994330.288999918848 29000000.031000021845 27870000.019000049680 3947455.990000010002 60357.022068371 2024-02-17T00:31:46.707284+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3947404.999000072014 60357.022079762 2024-02-17T00:31:47.691425+00:00 19994330.290000081062 28999999.989000018686 27869999.958999991417 3951540.039999961853 60357.022091514 2024-02-17T00:31:48.706810+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3946293.985000013839 60357.022102905 2024-02-17T00:31:49.690952+00:00 19994330.294999960810 29000000.010000050068 27870000.052000049502 3947079.080999969970 60357.022114657 2024-02-17T00:31:50.706337+00:00 19994330.289999961853 28999999.971999939531 27869999.940999981016 3947156.825999975204 60357.022126047 2024-02-17T00:31:51.690478+00:00 19994330.287000060081 29000000.017000019550 27870000.044999960810 3947758.985000013839 60357.022137799 2024-02-17T00:31:52.705862+00:00 19994330.289999961853 28999999.984000030905 27869999.925999999046 3948360.027999997139 60357.022149190 2024-02-17T00:31:53.690003+00:00 19994330.293000001460 28999999.995000001043 27870000.054000020027 3944885.064000010025 60357.022160942 2024-02-17T00:31:54.705389+00:00 19994330.286000009626 29000000.016999959946 27869999.975000020117 3946913.996999979019 60357.022172333 2024-02-17T00:31:55.689530+00:00 19994330.291000001132 29000000.008000019938 27870000.066999908537 3948837.044000030030 60357.022184085 2024-02-17T00:31:56.704915+00:00 19994330.291999999434 28999999.985999941826 27869999.910000089556 3949071.034999967087 60357.022195475 2024-02-17T00:31:57.689056+00:00 19994330.290000010282 29000000.010000109673 27870000.059000018984 3948468.915000081062 60357.022207046 2024-02-17T00:31:58.688819+00:00 19994330.289000000805 29000000.005999919027 27870000.000999931246 3951217.993999958038 60357.022218618 2024-02-17T00:31:59.688583+00:00 19994330.290999978781 28999999.977000001818 27869999.978999968618 3950616.083999990951 60357.022230189 2024-02-17T00:32:00.688346+00:00 19994330.291000008583 29000000.027000069618 27870000.035000089556 3945464.921000003815 60357.022241941 2024-02-17T00:32:01.703730+00:00 19994330.287000000477 29000000.008999940008 27869999.947999950498 3943717.054999948014 60357.022253332 2024-02-17T00:32:02.687872+00:00 19994330.289000000805 28999999.968000050634 27870000.021000031382 3941487.888000010978 60357.022265084 2024-02-17T00:32:03.703257+00:00 19994330.291000008583 28999999.985000010580 27869999.942000031471 3942878.986999989022 60357.022276475 2024-02-17T00:32:04.687398+00:00 19994330.288999971002 29000000.037999991328 27870000.115000009537 3948128.996000051033 60357.022288227 2024-02-17T00:32:05.702783+00:00 19994330.289999991655 29000000.010999921709 27869999.973000001162 3945804.062000035774 60357.022299617 2024-02-17T00:32:06.686925+00:00 19994330.294000029564 28999999.967000011355 27869999.942999999970 3946357.129999995232 60357.022311369 2024-02-17T00:32:07.702309+00:00 19994330.291999999434 29000000.018000010401 27870000.017999999225 3948679.951999903191 60357.022322760 2024-02-17T00:32:08.686451+00:00 19994330.287999991328 28999999.986999988556 27870000.048000011593 3946748.896000028122 60357.022334512 2024-02-17T00:32:09.701835+00:00 19994330.286000009626 28999999.986999988556 27869999.945999991149 3945335.082000017166 60357.022345902 2024-02-17T00:32:10.685977+00:00 19994330.292999979109 29000000.019000049680 27870000.014999989420 3948253.013000010978 60357.022357655 2024-02-17T00:32:11.701361+00:00 19994330.287000000477 28999999.996999979019 27869999.973000019789 3946115.909000039101 60357.022369045 2024-02-17T00:32:12.685503+00:00 19994330.290000021458 28999999.983999971300 27870000.016999989748 3949717.029999970924 60357.022380797 2024-02-17T00:32:13.700888+00:00 19994330.291000008583 29000000.001000050455 27869999.988999988884 3949746.934000014793 60357.022392188 2024-02-17T00:32:14.685030+00:00 19994330.291000008583 28999999.989999998361 27870000.009999990463 3949512.049000024796 60357.022403940 2024-02-17T00:32:15.700413+00:00 19994330.288999971002 28999999.993999999017 27870000.002000030130 3945783.061999917030 60357.022415331 2024-02-17T00:32:16.684556+00:00 19994330.288999971002 29000000.054000008851 27870000.023999989033 3943891.985000013839 60357.022427083 2024-02-17T00:32:17.699941+00:00 19994330.291999999434 28999999.947000011802 27869999.939000010490 3946883.912999988068 60357.022438473 2024-02-17T00:32:18.684082+00:00 19994330.290000021458 29000000.055999990553 27870000.102999988943 3949598.957000017166 60357.022450225 2024-02-17T00:32:19.699467+00:00 19994330.287999991328 28999999.965999990702 27869999.912999991328 3949596.149999976158 60357.022461616 2024-02-17T00:32:20.683608+00:00 19994330.291000008583 29000000.008999999613 27870000.044000029564 3945037.888000010978 60357.022473368 2024-02-17T00:32:21.698993+00:00 19994330.292999979109 28999999.988000009209 27869999.965999960899 3945598.994000076782 60357.022484940 2024-02-17T00:32:22.698755+00:00 19994330.290000081062 29000000.001999970526 27869999.992000039667 3951088.143999934196 60357.022496511 2024-02-17T00:32:23.698519+00:00 19994330.289999961853 29000000.016000028700 27870000.028999980539 3944840.897000073921 60357.022508082 2024-02-17T00:32:24.698281+00:00 19994330.286000009626 29000000.011999960989 27870000.012999951839 3949145.078999996185 60357.022519653 2024-02-17T00:32:25.698045+00:00 19994330.291000008583 28999999.967999991030 27869999.988000039011 3951755.968999981880 60357.022531224 2024-02-17T00:32:26.697808+00:00 19994330.288999918848 28999999.993000030518 27869999.993000030518 3946796.973999977112 60357.022542796 2024-02-17T00:32:27.697571+00:00 19994330.292000059038 29000000.008999999613 27869999.998999949545 3941681.983000040054 60357.022554367 2024-02-17T00:32:28.697334+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3946889.976999998093 60357.022565939 2024-02-17T00:32:29.697097+00:00 19994330.287000060081 28999999.976000010967 27870000.004999998957 3945660.018000007141 60357.022577510 2024-02-17T00:32:30.696860+00:00 19994330.294000029564 29000000.064000010490 27870000.026000019163 3949329.037999988068 60357.022589081 2024-02-17T00:32:31.696625+00:00 19994330.287999991328 28999999.985999941826 27869999.971999999136 3945360.977999926079 60357.022600653 2024-02-17T00:32:32.696386+00:00 19994330.289999961853 28999999.986000061035 27869999.990000009537 3949167.985000013839 60357.022612224 2024-02-17T00:32:33.696149+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3950871.996999979019 60357.022623795 2024-02-17T00:32:34.695912+00:00 19994330.294999960810 29000000.021999958903 27870000.003999948502 3949667.092000008095 60357.022635367 2024-02-17T00:32:35.695675+00:00 19994330.287000060081 28999999.986000061035 27869999.995000001043 3949652.981000065804 60357.022646938 2024-02-17T00:32:36.695438+00:00 19994330.289999961853 29000000.022999998182 27870000.014000058174 3950961.967000008095 60357.022658509 2024-02-17T00:32:37.695201+00:00 19994330.294000029564 28999999.985000010580 27870000.023999929428 3950546.970999956131 60357.022670081 2024-02-17T00:32:38.694965+00:00 19994330.289000030607 28999999.968999978155 27869999.948000069708 3949816.044000030030 60357.022681652 2024-02-17T00:32:39.694728+00:00 19994330.288999918848 29000000.051999930292 27870000.057999968529 3945348.972999929916 60357.022693223 2024-02-17T00:32:40.694491+00:00 19994330.287999991328 28999999.988000039011 27869999.955000039190 3946336.021000028122 60357.022704795 2024-02-17T00:32:41.694254+00:00 19994330.287000060081 29000000.034999970347 27870000.044999960810 3951364.960000038147 60357.022716366 2024-02-17T00:32:42.694019+00:00 19994330.292000059038 28999999.953999999911 27869999.971999999136 3951407.074000000954 60357.022727937 2024-02-17T00:32:43.693779+00:00 19994330.289999961853 28999999.993000030518 27869999.991000059992 3947735.975999950897 60357.022739509 2024-02-17T00:32:44.693543+00:00 19994330.294000029564 28999999.993000030518 27869999.982999999076 3947828.087000011932 60357.022751261 2024-02-17T00:32:45.708928+00:00 19994330.287999991328 29000000.008000019938 27870000.025000009686 3949153.873000026215 60357.022762652 2024-02-17T00:32:46.693070+00:00 19994330.289000000805 29000000.028000000864 27870000.023999989033 3949184.041999936104 60357.022774403 2024-02-17T00:32:47.708454+00:00 19994330.289000000805 28999999.977999929339 27869999.980000000447 3944276.981000065804 60357.022785794 2024-02-17T00:32:48.692596+00:00 19994330.289000000805 28999999.976000070572 27870000.017000000924 3946453.018999934196 60357.022797546 2024-02-17T00:32:49.707981+00:00 19994330.289999999106 29000000.019999980927 27869999.982999980450 3945777.918000102043 60357.022808936 2024-02-17T00:32:50.692122+00:00 19994330.289000000805 28999999.983000040054 27869999.978000018746 3941574.084999918938 60357.022820689 2024-02-17T00:32:51.707507+00:00 19994330.293000001460 29000000.026000000536 27870000.074000000954 3947227.953999996185 60357.022832079 2024-02-17T00:32:52.691648+00:00 19994330.289999991655 29000000.032999988645 27869999.958000000566 3944603.017000079155 60357.022843831 2024-02-17T00:32:53.707033+00:00 19994330.291999999434 28999999.966000009328 27870000.000000000000 3942107.021999955177 60357.022855222 2024-02-17T00:32:54.691175+00:00 19994330.286000009626 28999999.999000001699 27869999.971999999136 3942400.026000022888 60357.022866793 2024-02-17T00:32:55.690938+00:00 19994330.289000000805 29000000.004999998957 27870000.069999989122 3943627.922999978065 60357.022878365 2024-02-17T00:32:56.690700+00:00 19994330.291000008583 28999999.997999999672 27869999.955999970436 3945076.072999954224 60357.022889936 2024-02-17T00:32:57.690464+00:00 19994330.290999978781 29000000.005000028759 27870000.035000029951 3950054.008000016212 60357.022901507 2024-02-17T00:32:58.690226+00:00 19994330.289000000805 28999999.962999999523 27869999.913999971002 3943662.927999972831 60357.022913079 2024-02-17T00:32:59.689990+00:00 19994330.292999979109 29000000.048999991268 27870000.085000038147 3948058.001000047196 60357.022924650 2024-02-17T00:33:00.689753+00:00 19994330.289000030607 28999999.974999960512 27870000.004999998957 3946711.993999958038 60357.022936221 2024-02-17T00:33:01.689516+00:00 19994330.289999961853 29000000.022999998182 27869999.958000000566 3941396.011000037193 60357.022947792 2024-02-17T00:33:02.689279+00:00 19994330.291000008583 28999999.989000018686 27869999.981999989599 3949458.004999995232 60357.022959364 2024-02-17T00:33:03.689042+00:00 19994330.287000000477 28999999.967999991030 27870000.016999959946 3945199.006999969017 60357.022970935 2024-02-17T00:33:04.688806+00:00 19994330.287999991328 29000000.030000030994 27870000.016000028700 3950928.947000027169 60357.022982507 2024-02-17T00:33:05.688568+00:00 19994330.292000059038 29000000.002999961376 27869999.980999950320 3945671.111000061035 60357.022994258 2024-02-17T00:33:06.703953+00:00 19994330.291999999434 28999999.986000001431 27869999.956000089645 3939327.899999976158 60357.023005649 2024-02-17T00:33:07.688095+00:00 19994330.289999961853 29000000.000999990851 27870000.039999961853 3948626.004999995232 60357.023017401 2024-02-17T00:33:08.703479+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3946547.006000041962 60357.023028792 2024-02-17T00:33:09.687621+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3947380.129999995232 60357.023040544 2024-02-17T00:33:10.703005+00:00 19994330.291000008583 29000000.050999999046 27870000.074999928474 3942777.902999997139 60357.023051934 2024-02-17T00:33:11.687147+00:00 19994330.287999991328 28999999.962000008672 27869999.884000059217 3942284.988999962807 60357.023063687 2024-02-17T00:33:12.702532+00:00 19994330.291000008583 28999999.983999971300 27870000.056999921799 3943464.929999948014 60357.023075077 2024-02-17T00:33:13.686674+00:00 19994330.291000008583 28999999.999000068754 27869999.934000018984 3947798.034000039101 60357.023086829 2024-02-17T00:33:14.702058+00:00 19994330.289000030607 29000000.036999940872 27870000.049000021070 3947125.164999961853 60357.023098220 2024-02-17T00:33:15.686200+00:00 19994330.291000008583 29000000.014000058174 27870000.057999968529 3943141.948000072967 60357.023109972 2024-02-17T00:33:16.701584+00:00 19994330.289999961853 28999999.958999991417 27869999.933000091463 3948121.860999941826 60357.023121363 2024-02-17T00:33:17.685726+00:00 19994330.289000030607 29000000.036999940872 27870000.064999941736 3946846.123000026215 60357.023133115 2024-02-17T00:33:18.701110+00:00 19994330.288999918848 28999999.980000019073 27869999.958000060171 3946711.907999991905 60357.023144505 2024-02-17T00:33:19.685252+00:00 19994330.289000030607 29000000.006999969482 27869999.995999928564 3945578.070999979973 60357.023156257 2024-02-17T00:33:20.700636+00:00 19994330.289999961853 29000000.001000050455 27869999.988000039011 3939056.935000000056 60357.023167648 2024-02-17T00:33:21.684779+00:00 19994330.291000008583 29000000.008000019938 27870000.039000030607 3945185.054000000004 60357.023179400 2024-02-17T00:33:22.700163+00:00 19994330.292000059038 28999999.964999910444 27869999.926999930292 3946261.024999999907 60357.023190791 2024-02-17T00:33:23.684305+00:00 19994330.291999939829 29000000.004000071436 27870000.050999999046 3945138.984000001103 60357.023202543 2024-02-17T00:33:24.699689+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3947916.963999997824 60357.023213933 2024-02-17T00:33:25.683831+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3944997.027000003029 60357.023225686 2024-02-17T00:33:26.699215+00:00 19994330.287000060081 28999999.988000039011 27869999.973000019789 3941055.015999998897 60357.023237257 2024-02-17T00:33:27.698978+00:00 19994330.291999939829 28999999.980000019073 27870000.046999990940 3943266.962000001222 60357.023248828 2024-02-17T00:33:28.698741+00:00 19994330.289000030607 29000000.039000000805 27869999.988999988884 3941652.956999999005 60357.023260399 2024-02-17T00:33:29.698504+00:00 19994330.291000008583 28999999.926999989897 27869999.950000021607 3943919.045000001788 60357.023271970 2024-02-17T00:33:30.698267+00:00 19994330.291999939829 29000000.046000000089 27870000.054999981076 3944495.967000000179 60357.023283542 2024-02-17T00:33:31.698030+00:00 19994330.290000081062 28999999.970000009984 27869999.982000019401 3950276.056000002194 60357.023295113 2024-02-17T00:33:32.697794+00:00 19994330.289999961853 29000000.016999989748 27870000.001999970526 3942189.921999997925 60357.023306685 2024-02-17T00:33:33.697557+00:00 19994330.289999961853 29000000.020000010729 27869999.986000001431 3944764.074000000954 60357.023318256 2024-02-17T00:33:34.697320+00:00 19994330.288000110537 28999999.995999988168 27870000.007000029087 3948371.958999998868 60357.023329827 2024-02-17T00:33:35.697083+00:00 19994330.290999889374 28999999.997000008821 27870000.039999961853 3944388.034999995958 60357.023341399 2024-02-17T00:33:36.696846+00:00 19994330.288000110537 28999999.995999988168 27869999.978000041097 3946767.960999995004 60357.023352970 2024-02-17T00:33:37.696609+00:00 19994330.292999979109 29000000.010999981314 27869999.989999949932 3948127.090000004042 60357.023364541 2024-02-17T00:33:38.696372+00:00 19994330.289999961853 28999999.966000020504 27869999.967999991030 3947524.922000005841 60357.023376113 2024-02-17T00:33:39.696135+00:00 19994330.289000030607 29000000.069000009447 27870000.019000049680 3945716.943000004161 60357.023387684 2024-02-17T00:33:40.695898+00:00 19994330.289999999106 28999999.962999999523 27870000.007999960333 3943748.107999994885 60357.023399255 2024-02-17T00:33:41.695661+00:00 19994330.289999999106 29000000.009999990463 27870000.002999961376 3947744.877000004053 60357.023410827 2024-02-17T00:33:42.695424+00:00 19994330.289000000805 28999999.990000009537 27870000.031000021845 3943417.029999985825 60357.023422398 2024-02-17T00:33:43.695188+00:00 19994330.289000000805 28999999.978999968618 27869999.934000018984 3949822.080999999773 60357.023433969 2024-02-17T00:33:44.694951+00:00 19994330.291999999434 28999999.991000000387 27870000.039000030607 3946051.938000007998 60357.023445541 2024-02-17T00:33:45.694714+00:00 19994330.291999999434 28999999.997999969870 27869999.973999980837 3947697.048999994993 60357.023457112 2024-02-17T00:33:46.694477+00:00 19994330.288999989629 28999999.995000001043 27870000.014000058174 3944078.076000005007 60357.023468683 2024-02-17T00:33:47.694240+00:00 19994330.287000000477 29000000.031000021845 27870000.015999909490 3946339.914000004996 60357.023480255 2024-02-17T00:33:48.694004+00:00 19994330.296000000089 29000000.003000020981 27869999.999000068754 3946809.094999998808 60357.023491826 2024-02-17T00:33:49.693766+00:00 19994330.285000000149 28999999.991999980062 27870000.026999950409 3948162.015000001062 60357.023503578 2024-02-17T00:33:50.709151+00:00 19994330.288000021130 28999999.973999980837 27869999.939000010490 3953614.891999990214 60357.023514969 2024-02-17T00:33:51.693293+00:00 19994330.291000008583 29000000.035000089556 27870000.018000010401 3944004.983000009786 60357.023526721 2024-02-17T00:33:52.708676+00:00 19994330.290999978781 28999999.990000009537 27870000.031999949366 3948878.996999993920 60357.023538111 2024-02-17T00:33:53.692819+00:00 19994330.290999978781 28999999.995999928564 27870000.001000050455 3946952.093999996781 60357.023549682 2024-02-17T00:33:54.692582+00:00 19994330.291000008583 29000000.037000060081 27870000.032000061125 3941218.717000008095 60357.023561254 2024-02-17T00:33:55.692346+00:00 19994330.287000000477 28999999.974999900907 27869999.949000000954 3943214.280999987852 60357.023572825 2024-02-17T00:33:56.692108+00:00 19994330.290000021458 29000000.022000070661 27870000.038999918848 3944634.923999994993 60357.023584397 2024-02-17T00:33:57.691871+00:00 19994330.290000021458 28999999.983000040054 27869999.948000069708 3941927.985000013839 60357.023595968 2024-02-17T00:33:58.691635+00:00 19994330.290999948978 29000000.019999980927 27870000.010999921709 3944023.999000012875 60357.023607539 2024-02-17T00:33:59.691397+00:00 19994330.290000021458 28999999.973999980837 27869999.984000090510 3949067.067999988794 60357.023619111 2024-02-17T00:34:00.691161+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3939489.939999998081 60357.023630682 2024-02-17T00:34:01.690923+00:00 19994330.291999999434 29000000.019000049680 27870000.010999999940 3948696.060000001919 60357.023642253 2024-02-17T00:34:02.690687+00:00 19994330.287000000477 28999999.971999999136 27869999.967999998480 3949259.916999996174 60357.023653825 2024-02-17T00:34:03.690450+00:00 19994330.290000021458 29000000.016999959946 27870000.028999999166 3943691.016999990214 60357.023665396 2024-02-17T00:34:04.690212+00:00 19994330.289999961853 28999999.981000069529 27869999.975999999791 3946793.040000020992 60357.023676967 2024-02-17T00:34:05.689976+00:00 19994330.289000030607 29000000.010000001639 27870000.006000008434 3942628.046000003815 60357.023688539 2024-02-17T00:34:06.689739+00:00 19994330.289000030607 29000000.000999998301 27870000.021000001580 3945133.044000000227 60357.023700110 2024-02-17T00:34:07.689503+00:00 19994330.292999979109 28999999.980000000447 27870000.013999998569 3947717.873999983072 60357.023711681 2024-02-17T00:34:08.689265+00:00 19994330.291999939829 29000000.030999988317 27869999.951000008732 3943628.946999996901 60357.023723253 2024-02-17T00:34:09.689028+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3948725.060000001919 60357.023734824 2024-02-17T00:34:10.688792+00:00 19994330.289999961853 28999999.964999999851 27869999.961000028998 3948429.018999993801 60357.023746576 2024-02-17T00:34:11.704175+00:00 19994330.287999991328 29000000.019000019878 27870000.024999979883 3946989.001000016928 60357.023757967 2024-02-17T00:34:12.688318+00:00 19994330.287999991328 28999999.970999989659 27869999.982999980450 3955457.923000007868 60357.023769719 2024-02-17T00:34:13.703702+00:00 19994330.290000081062 29000000.025999989361 27869999.994000021368 3949978.050999999046 60357.023781109 2024-02-17T00:34:14.687844+00:00 19994330.289000030607 28999999.974000040442 27870000.017000019550 3946404.044000000227 60357.023792861 2024-02-17T00:34:15.703228+00:00 19994330.294999960810 29000000.025999959558 27869999.978999968618 3943278.978999971878 60357.023804252 2024-02-17T00:34:16.687370+00:00 19994330.287999991328 28999999.943000018597 27869999.988000039011 3945005.973000019789 60357.023816004 2024-02-17T00:34:17.702755+00:00 19994330.289999961853 29000000.052999969572 27870000.046999990940 3942903.013999999035 60357.023827394 2024-02-17T00:34:18.686896+00:00 19994330.290000081062 29000000.000999990851 27869999.993999961764 3948285.997999995947 60357.023839147 2024-02-17T00:34:19.702281+00:00 19994330.291000008583 28999999.988000039011 27869999.974000040442 3946060.979999988806 60357.023850537 2024-02-17T00:34:20.686422+00:00 19994330.287999991328 28999999.986999988556 27869999.930999990553 3944701.020999997854 60357.023862289 2024-02-17T00:34:21.701806+00:00 19994330.288999918848 29000000.008999999613 27870000.125000000000 3945100.969999998808 60357.023873680 2024-02-17T00:34:22.685948+00:00 19994330.293000098318 29000000.009999990463 27869999.960999969393 3947304.988000005018 60357.023885432 2024-02-17T00:34:23.701333+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3951825.935000001919 60357.023896823 2024-02-17T00:34:24.685475+00:00 19994330.291999939829 28999999.973999980837 27869999.993000030518 3946949.060000001919 60357.023908575 2024-02-17T00:34:25.700859+00:00 19994330.289000030607 28999999.999000068754 27870000.008000019938 3947895.062999994028 60357.023919965 2024-02-17T00:34:26.685001+00:00 19994330.289999961853 29000000.036000009626 27869999.995000001043 3947277.999000012875 60357.023931718 2024-02-17T00:34:27.700385+00:00 19994330.289000030607 29000000.007999900728 27869999.991999980062 3949175.015999972820 60357.023943108 2024-02-17T00:34:28.684527+00:00 19994330.289000030607 28999999.976000070572 27870000.055999990553 3943186.994000018109 60357.023954860 2024-02-17T00:34:29.699911+00:00 19994330.291000008583 28999999.988000039011 27869999.980999950320 3949043.032000004780 60357.023966250 2024-02-17T00:34:30.684053+00:00 19994330.289999961853 29000000.006999969482 27869999.965000029653 3948284.939999998081 60357.023978003 2024-02-17T00:34:31.699438+00:00 19994330.291000008583 29000000.011999960989 27870000.021999958903 3947650.051999986172 60357.023989393 2024-02-17T00:34:32.683579+00:00 19994330.289999961853 28999999.986000061035 27869999.989000078291 3949786.962000011932 60357.024001145 2024-02-17T00:34:33.698964+00:00 19994330.291000008583 29000000.008999940008 27870000.000999931246 3944877.911000012886 60357.024012716 2024-02-17T00:34:34.698727+00:00 19994330.285999998450 29000000.011999960989 27870000.013000011444 3943864.089999973774 60357.024024288 2024-02-17T00:34:35.698490+00:00 19994330.289999999106 28999999.968000050634 27869999.978000041097 3947876.036000012886 60357.024035859 2024-02-17T00:34:36.698253+00:00 19994330.290999989957 29000000.016000028700 27869999.973999980837 3941195.934000014793 60357.024047431 2024-02-17T00:34:37.698017+00:00 19994330.290000010282 29000000.018000010401 27870000.047999981791 3950011.997999966145 60357.024059002 2024-02-17T00:34:38.697780+00:00 19994330.290999989957 29000000.033999919891 27870000.018000010401 3948611.048000038136 60357.024070574 2024-02-17T00:34:39.697543+00:00 19994330.290999989957 28999999.978999968618 27869999.960000038147 3947085.908999979030 60357.024082145 2024-02-17T00:34:40.697306+00:00 19994330.290000021458 28999999.998000029474 27870000.037999998778 3941818.060000001919 60357.024093716 2024-02-17T00:34:41.697069+00:00 19994330.290999978781 28999999.986000061035 27869999.993999999017 3941926.990000010002 60357.024105287 2024-02-17T00:34:42.696832+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3947899.992999970913 60357.024116859 2024-02-17T00:34:43.696595+00:00 19994330.290000021458 28999999.989999998361 27870000.001000020653 3944208.078000009060 60357.024128430 2024-02-17T00:34:44.696358+00:00 19994330.287999991328 29000000.022999998182 27869999.998999979347 3948319.933000028133 60357.024140001 2024-02-17T00:34:45.696121+00:00 19994330.291000008583 28999999.986999999732 27869999.962999999523 3945925.042999982834 60357.024151573 2024-02-17T00:34:46.695885+00:00 19994330.292999979109 29000000.000000000000 27870000.036000009626 3947219.041999996174 60357.024162963 2024-02-17T00:34:47.680026+00:00 19994330.289000030607 28999999.974999990314 27869999.975999981165 3939451.902000010014 60357.024174715 2024-02-17T00:34:48.695411+00:00 19994330.289999961853 29000000.032000008970 27870000.028999980539 3945080.023000001907 60357.024186106 2024-02-17T00:34:49.679552+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3949670.962999999989 60357.024197858 2024-02-17T00:34:50.694937+00:00 19994330.292000059038 28999999.989000018686 27870000.012000020593 3946759.035000026226 60357.024209249 2024-02-17T00:34:51.679078+00:00 19994330.287000000477 28999999.986000001431 27869999.975999951363 3944709.024999976158 60357.024221001 2024-02-17T00:34:52.694463+00:00 19994330.289999961853 29000000.008999999613 27870000.002000030130 3942131.898999989033 60357.024232391 2024-02-17T00:34:53.678605+00:00 19994330.292999979109 29000000.055000010878 27870000.013000011444 3940632.156000018120 60357.024244144 2024-02-17T00:34:54.693989+00:00 19994330.290000021458 28999999.974999960512 27870000.047999981791 3947137.921999990940 60357.024255715 2024-02-17T00:34:55.693752+00:00 19994330.292999979109 28999999.988000039011 27869999.971000019461 3945290.962999999989 60357.024267286 2024-02-17T00:34:56.693515+00:00 19994330.289000030607 29000000.042999979109 27870000.083000000566 3946515.013999999035 60357.024278857 2024-02-17T00:34:57.693278+00:00 19994330.291000008583 28999999.934000018984 27869999.940999981016 3951660.010999978054 60357.024290428 2024-02-17T00:34:58.693042+00:00 19994330.284999970347 29000000.037999991328 27869999.964000049978 3949455.004000008106 60357.024302000 2024-02-17T00:34:59.692804+00:00 19994330.287999991328 28999999.984000030905 27870000.014999989420 3947740.984000027180 60357.024313571 2024-02-17T00:35:00.692567+00:00 19994330.293999969959 28999999.986999988556 27869999.953999999911 3943916.013999999035 60357.024325143 2024-02-17T00:35:01.692330+00:00 19994330.290000081062 29000000.013000011444 27870000.028000000864 3951601.967999995220 60357.024336714 2024-02-17T00:35:02.692094+00:00 19994330.289999961853 29000000.000999931246 27870000.031000021845 3944725.059000014793 60357.024348286 2024-02-17T00:35:03.691857+00:00 19994330.291000008583 29000000.001000050455 27869999.998999949545 3945919.066999971867 60357.024359857 2024-02-17T00:35:04.691620+00:00 19994330.292000059038 29000000.021999958903 27870000.024000048637 3947284.908999979030 60357.024371428 2024-02-17T00:35:05.691383+00:00 19994330.285999890417 28999999.991999980062 27869999.977999929339 3943847.050000011921 60357.024382999 2024-02-17T00:35:06.691146+00:00 19994330.287000060081 28999999.986999988556 27869999.983999971300 3943639.887000023853 60357.024394571 2024-02-17T00:35:07.690910+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3946882.028999983799 60357.024406142 2024-02-17T00:35:08.690672+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3948826.127000033855 60357.024417713 2024-02-17T00:35:09.690436+00:00 19994330.292999979109 28999999.989000078291 27869999.965999960899 3948006.859999955166 60357.024429285 2024-02-17T00:35:10.690198+00:00 19994330.291000008583 28999999.990000009537 27870000.012000080198 3941553.045000017155 60357.024440856 2024-02-17T00:35:11.689962+00:00 19994330.287999991328 28999999.983999971300 27869999.979999899864 3942419.046000003815 60357.024452427 2024-02-17T00:35:12.689724+00:00 19994330.292000059038 29000000.008999940008 27869999.995000001043 3947085.962000011932 60357.024463999 2024-02-17T00:35:13.689488+00:00 19994330.286000009626 29000000.022000070661 27870000.093000050634 3949037.038999975193 60357.024475570 2024-02-17T00:35:14.689251+00:00 19994330.291999939829 29000000.041000008583 27869999.980999950320 3946342.921000003815 60357.024487142 2024-02-17T00:35:15.689014+00:00 19994330.290000081062 28999999.947999950498 27869999.989000078291 3941634.009999989998 60357.024498713 2024-02-17T00:35:16.688777+00:00 19994330.289999961853 28999999.991000059992 27869999.953999999911 3945068.050000011921 60357.024510284 2024-02-17T00:35:17.688540+00:00 19994330.292000059038 28999999.996999979019 27870000.014999989420 3951965.927999972831 60357.024522036 2024-02-17T00:35:18.703924+00:00 19994330.287999991328 29000000.018999930471 27869999.989999998361 3944881.986000000965 60357.024533427 2024-02-17T00:35:19.688067+00:00 19994330.291999939829 29000000.000000000000 27870000.024000000209 3947133.107000052929 60357.024545179 2024-02-17T00:35:20.703451+00:00 19994330.287999991328 29000000.019000001252 27870000.041999999434 3946588.904999970924 60357.024556569 2024-02-17T00:35:21.687593+00:00 19994330.289000030607 29000000.006000000983 27869999.993000000715 3947964.077000021935 60357.024568322 2024-02-17T00:35:22.702977+00:00 19994330.289000030607 28999999.949000000954 27869999.915000010282 3947019.923999965191 60357.024579712 2024-02-17T00:35:23.687118+00:00 19994330.289999961853 29000000.021000001580 27869999.990000009537 3943086.069000006188 60357.024591464 2024-02-17T00:35:24.702504+00:00 19994330.292000059038 28999999.984000001103 27870000.057999998331 3945381.082000017166 60357.024602855 2024-02-17T00:35:25.686645+00:00 19994330.289999961853 28999999.999000009149 27869999.960999999195 3946512.856999992859 60357.024614607 2024-02-17T00:35:26.702030+00:00 19994330.291999939829 29000000.022999998182 27869999.998999979347 3944934.038999975193 60357.024625997 2024-02-17T00:35:27.686171+00:00 19994330.287999998778 28999999.971000019461 27870000.034000009298 3949172.962999999989 60357.024637749 2024-02-17T00:35:28.701555+00:00 19994330.291000001132 29000000.040999948978 27869999.989000018686 3946907.031000018120 60357.024649140 2024-02-17T00:35:29.685697+00:00 19994330.287999998778 28999999.979000028223 27870000.032999988645 3943881.991999983788 60357.024660892 2024-02-17T00:35:30.701082+00:00 19994330.287999998778 29000000.028999980539 27869999.979999959469 3946685.990999997128 60357.024672283 2024-02-17T00:35:31.685224+00:00 19994330.290999989957 28999999.972999989986 27869999.989000018686 3948683.052000045776 60357.024684035 2024-02-17T00:35:32.700608+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3947406.998999952804 60357.024695425 2024-02-17T00:35:33.684750+00:00 19994330.291000008583 29000000.005999978632 27870000.032000008970 3948587.983000040054 60357.024707178 2024-02-17T00:35:34.700134+00:00 19994330.290999978781 29000000.010999981314 27870000.002000030130 3945850.015999972820 60357.024718568 2024-02-17T00:35:35.684276+00:00 19994330.289000000805 29000000.031000021845 27870000.020999971777 3948469.981000065804 60357.024730320 2024-02-17T00:35:36.699660+00:00 19994330.288000021130 28999999.928000029176 27869999.973999980837 3948856.919999957085 60357.024741711 2024-02-17T00:35:37.683802+00:00 19994330.289999991655 29000000.021000031382 27870000.026000019163 3949773.156999946106 60357.024753463 2024-02-17T00:35:38.699187+00:00 19994330.294999990612 29000000.020999908447 27870000.003999948502 3949743.898000001907 60357.024765034 2024-02-17T00:35:39.698950+00:00 19994330.283000018448 28999999.981999989599 27869999.965000029653 3945554.026000022888 60357.024776605 2024-02-17T00:35:40.698713+00:00 19994330.292999979109 29000000.018000010401 27870000.014000058174 3948499.953999996185 60357.024788177 2024-02-17T00:35:41.698476+00:00 19994330.291000008583 28999999.974000100046 27869999.971999999136 3944477.957000017166 60357.024799748 2024-02-17T00:35:42.698239+00:00 19994330.288999971002 29000000.042999979109 27870000.059000018984 3944455.082000017166 60357.024811320 2024-02-17T00:35:43.698002+00:00 19994330.291000008583 28999999.969999909401 27869999.975999951363 3940998.995000004768 60357.024822891 2024-02-17T00:35:44.697765+00:00 19994330.289000030607 29000000.016000028700 27870000.024999979883 3946782.975999950897 60357.024834462 2024-02-17T00:35:45.697528+00:00 19994330.289999961853 28999999.999000068754 27869999.980000019073 3943764.013000010978 60357.024846033 2024-02-17T00:35:46.697291+00:00 19994330.288000050932 29000000.009999990463 27870000.019999980927 3948926.975000023842 60357.024857605 2024-02-17T00:35:47.697054+00:00 19994330.289999961853 28999999.967999938875 27869999.927000049502 3946565.087000011932 60357.024868995 2024-02-17T00:35:48.681197+00:00 19994330.294000029564 28999999.971999999136 27870000.018999930471 3943718.907999991905 60357.024880747 2024-02-17T00:35:49.696581+00:00 19994330.289999961853 29000000.041000008583 27870000.002000089735 3944288.995000004768 60357.024892138 2024-02-17T00:35:50.680723+00:00 19994330.289000030607 29000000.003000020981 27870000.020999908447 3946646.036000012886 60357.024903890 2024-02-17T00:35:51.696107+00:00 19994330.288999971002 28999999.983999971300 27869999.986000061035 3940056.998999952804 60357.024915281 2024-02-17T00:35:52.680249+00:00 19994330.290000021458 29000000.011999960989 27869999.990999940783 3942764.096000074875 60357.024927033 2024-02-17T00:35:53.695633+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3944945.980999947060 60357.024938423 2024-02-17T00:35:54.679775+00:00 19994330.288999918848 29000000.004999998957 27870000.021999958903 3944571.009999989998 60357.024950176 2024-02-17T00:35:55.695160+00:00 19994330.292000059038 28999999.992000099272 27869999.976000070572 3944107.889999986161 60357.024961566 2024-02-17T00:35:56.679301+00:00 19994330.291999939829 28999999.999000001699 27870000.013999938965 3943389.000000000000 60357.024973318 2024-02-17T00:35:57.694686+00:00 19994330.290000081062 28999999.992999989539 27869999.973999999464 3949116.159999967087 60357.024984709 2024-02-17T00:35:58.678828+00:00 19994330.287999991328 29000000.035000011325 27870000.006999991834 3946289.854000092018 60357.024996461 2024-02-17T00:35:59.694212+00:00 19994330.291000008583 28999999.969000000507 27870000.021999999881 3945995.092000008095 60357.025007851 2024-02-17T00:36:00.678354+00:00 19994330.286000009626 29000000.005000010133 27869999.993999999017 3946867.903999925125 60357.025019603 2024-02-17T00:36:01.693738+00:00 19994330.291000008583 28999999.961999978870 27869999.976000010967 3944358.001000047196 60357.025031175 2024-02-17T00:36:02.693501+00:00 19994330.292999979109 29000000.069999989122 27870000.002999991179 3949609.074000000954 60357.025042746 2024-02-17T00:36:03.693264+00:00 19994330.287999991328 28999999.957000020891 27870000.030999988317 3942722.011000037193 60357.025054317 2024-02-17T00:36:04.693027+00:00 19994330.291999939829 29000000.013000011444 27869999.978000018746 3947066.964999914169 60357.025065889 2024-02-17T00:36:05.692790+00:00 19994330.289000030607 29000000.008999999613 27870000.027999971062 3947861.951000093948 60357.025077460 2024-02-17T00:36:06.692553+00:00 19994330.289999961853 28999999.989999949932 27869999.975000020117 3947167.953999996185 60357.025089032 2024-02-17T00:36:07.692317+00:00 19994330.289000030607 28999999.988000039011 27869999.953999999911 3946804.111999989022 60357.025100603 2024-02-17T00:36:08.692080+00:00 19994330.287999991328 29000000.008000019938 27870000.069000009447 3941238.876999973785 60357.025112174 2024-02-17T00:36:09.691842+00:00 19994330.291000008583 28999999.986000001431 27870000.007000029087 3950162.064999938011 60357.025123745 2024-02-17T00:36:10.691605+00:00 19994330.289000030607 29000000.003999948502 27869999.967999991030 3949051.017000079155 60357.025135317 2024-02-17T00:36:11.691369+00:00 19994330.294000029564 29000000.024000048637 27869999.995000001043 3944944.014999986161 60357.025146888 2024-02-17T00:36:12.691132+00:00 19994330.291000008583 28999999.981999989599 27870000.016999959946 3943292.926999927033 60357.025158459 2024-02-17T00:36:13.690895+00:00 19994330.287999991328 29000000.000999931246 27870000.054000020027 3946240.107000112999 60357.025170031 2024-02-17T00:36:14.690658+00:00 19994330.291000008583 29000000.013000011444 27869999.918999969959 3945310.893999934196 60357.025181602 2024-02-17T00:36:15.690421+00:00 19994330.285999890417 28999999.988000039011 27870000.040000021458 3942925.016999959946 60357.025193173 2024-02-17T00:36:16.690185+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3949334.025000094902 60357.025204745 2024-02-17T00:36:17.689947+00:00 19994330.291000008583 29000000.024999979883 27869999.989000078291 3945588.048999906052 60357.025216316 2024-02-17T00:36:18.689711+00:00 19994330.290000081062 28999999.978000041097 27870000.011999960989 3944895.988000034820 60357.025227888 2024-02-17T00:36:19.689474+00:00 19994330.289999961853 28999999.996000051498 27870000.036999940872 3946693.998999952804 60357.025239459 2024-02-17T00:36:20.689237+00:00 19994330.291999939829 28999999.983999971300 27869999.900000099093 3946245.014000058174 60357.025251030 2024-02-17T00:36:21.689000+00:00 19994330.289000000805 29000000.008000019938 27870000.008999940008 3947063.985999941826 60357.025262602 2024-02-17T00:36:22.688763+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3948686.983000040054 60357.025274173 2024-02-17T00:36:23.688526+00:00 19994330.289999999106 28999999.974999900907 27870000.014999989420 3945015.101000071038 60357.025285744 2024-02-17T00:36:24.688290+00:00 19994330.290999989957 29000000.026000019163 27870000.037999991328 3946944.911999940872 60357.025297496 2024-02-17T00:36:25.703674+00:00 19994330.289000000805 28999999.966000080109 27869999.939000010490 3942322.980000019073 60357.025308887 2024-02-17T00:36:26.687815+00:00 19994330.291999999434 28999999.993999961764 27870000.018000010401 3950111.092000008095 60357.025320639 2024-02-17T00:36:27.703199+00:00 19994330.288999989629 29000000.044000029564 27870000.013000011444 3944109.955999969970 60357.025332029 2024-02-17T00:36:28.687341+00:00 19994330.292000029236 28999999.958999991417 27869999.959999918938 3945468.901000022888 60357.025343781 2024-02-17T00:36:29.702726+00:00 19994330.288999971002 29000000.036000009626 27870000.052000049502 3950320.990999937057 60357.025355172 2024-02-17T00:36:30.686868+00:00 19994330.289000000805 28999999.958999991417 27870000.001000050455 3943569.075000048149 60357.025366924 2024-02-17T00:36:31.702252+00:00 19994330.288000021130 29000000.044999960810 27870000.009999990463 3948803.046000003815 60357.025378315 2024-02-17T00:36:32.686394+00:00 19994330.290999978781 28999999.963000059128 27869999.945999979973 3943210.879999995232 60357.025390067 2024-02-17T00:36:33.701778+00:00 19994330.293000008911 29000000.028000000864 27870000.041999939829 3947666.129999995232 60357.025401457 2024-02-17T00:36:34.685921+00:00 19994330.287000000477 28999999.969000000507 27869999.953000068665 3941580.917000054847 60357.025413210 2024-02-17T00:36:35.701305+00:00 19994330.292999979109 28999999.999000001699 27870000.054000008851 3942995.992999910843 60357.025424600 2024-02-17T00:36:36.685447+00:00 19994330.288000050932 29000000.015999998897 27869999.991000000387 3944206.957000017166 60357.025436352 2024-02-17T00:36:37.700831+00:00 19994330.290999948978 29000000.013000000268 27870000.024000000209 3940517.111999989022 60357.025447743 2024-02-17T00:36:38.684972+00:00 19994330.288000050932 28999999.965999990702 27869999.956000000238 3944855.965000032913 60357.025459495 2024-02-17T00:36:39.700357+00:00 19994330.288999971002 29000000.035000000149 27870000.004000011832 3943073.981999992859 60357.025470885 2024-02-17T00:36:40.684498+00:00 19994330.291999999434 29000000.006000008434 27870000.007999990135 3943939.046000003815 60357.025482638 2024-02-17T00:36:41.699883+00:00 19994330.291999999434 28999999.981999989599 27870000.008000019938 3945568.042000054847 60357.025494028 2024-02-17T00:36:42.684025+00:00 19994330.291000008583 29000000.016000028700 27869999.985999971628 3944549.915999888908 60357.025505780 2024-02-17T00:36:43.699409+00:00 19994330.287000000477 28999999.962999999523 27869999.980000019073 3941943.004000068177 60357.025517171 2024-02-17T00:36:44.683551+00:00 19994330.293999969959 29000000.046000000089 27870000.087999999523 3942285.973999977112 60357.025528742 2024-02-17T00:36:45.683314+00:00 19994330.285000029951 28999999.958999991417 27869999.913999971002 3949848.939000010025 60357.025540494 2024-02-17T00:36:46.698699+00:00 19994330.290000021458 29000000.055000010878 27870000.059000018984 3949373.057999968994 60357.025551884 2024-02-17T00:36:47.682840+00:00 19994330.288999971002 28999999.968999978155 27869999.967000011355 3952019.006000041962 60357.025563637 2024-02-17T00:36:48.698224+00:00 19994330.287999991328 28999999.997999969870 27869999.955999970436 3944483.026000022888 60357.025575027 2024-02-17T00:36:49.682367+00:00 19994330.291000008583 28999999.975000020117 27870000.004000011832 3945081.972999929916 60357.025586780 2024-02-17T00:36:50.697751+00:00 19994330.294999960810 29000000.017999950796 27870000.054000020027 3942398.981999992859 60357.025598170 2024-02-17T00:36:51.681893+00:00 19994330.290000081062 29000000.000000000000 27869999.972999989986 3945218.961000084877 60357.025609922 2024-02-17T00:36:52.697277+00:00 19994330.291000008583 28999999.999000068754 27870000.016000028700 3944855.044999957085 60357.025621313 2024-02-17T00:36:53.681419+00:00 19994330.286000009626 29000000.011000040919 27870000.004000011832 3945183.062000035774 60357.025633065 2024-02-17T00:36:54.696803+00:00 19994330.288999918848 28999999.987999919802 27869999.978999968618 3941301.037999988068 60357.025644455 2024-02-17T00:36:55.680946+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3943463.889999986161 60357.025656207 2024-02-17T00:36:56.696330+00:00 19994330.291000008583 29000000.029999971390 27870000.042999979109 3942005.049999951851 60357.025667598 2024-02-17T00:36:57.680472+00:00 19994330.294000029564 28999999.985000010580 27869999.968000050634 3946313.988000034820 60357.025679350 2024-02-17T00:36:58.695856+00:00 19994330.288999918848 28999999.962999939919 27869999.975999951363 3944821.019000052940 60357.025690741 2024-02-17T00:36:59.679998+00:00 19994330.290000081062 29000000.037000060081 27870000.059000018984 3945647.977999926079 60357.025702493 2024-02-17T00:37:00.695382+00:00 19994330.288999918848 28999999.975000020117 27869999.970000028610 3949987.074000000954 60357.025713883 2024-02-17T00:37:01.679524+00:00 19994330.290000081062 29000000.009999990463 27869999.990999940783 3944428.990000010002 60357.025725636 2024-02-17T00:37:02.694908+00:00 19994330.286999940872 29000000.004999998957 27870000.027000069618 3946708.922000051010 60357.025737026 2024-02-17T00:37:03.679050+00:00 19994330.291000008583 28999999.995999928564 27870000.008999940008 3942830.988999962807 60357.025748778 2024-02-17T00:37:04.694435+00:00 19994330.292999979109 28999999.993000030518 27870000.019999980927 3947420.034000039101 60357.025760169 2024-02-17T00:37:05.678577+00:00 19994330.287999991328 29000000.003000020981 27869999.958000060171 3944394.997999907006 60357.025771921 2024-02-17T00:37:06.693960+00:00 19994330.292000059038 29000000.031000021845 27869999.986999988556 3947058.963000059128 60357.025783312 2024-02-17T00:37:07.678102+00:00 19994330.289999961853 28999999.960999969393 27869999.967000011355 3943642.975000023842 60357.025795063 2024-02-17T00:37:08.693487+00:00 19994330.287999991328 28999999.999000068754 27870000.037999991328 3945611.164999961853 60357.025806635 2024-02-17T00:37:09.693250+00:00 19994330.289000030607 29000000.020999908447 27869999.990000009537 3951044.902999997139 60357.025818206 2024-02-17T00:37:10.693013+00:00 19994330.289999961853 29000000.006999999285 27870000.034999970347 3944222.957000017166 60357.025829778 2024-02-17T00:37:11.692777+00:00 19994330.290000081062 28999999.986999999732 27869999.957000020891 3949644.123000026215 60357.025841349 2024-02-17T00:37:12.692539+00:00 19994330.289999961853 29000000.039000000805 27870000.069000009447 3946505.965999960899 60357.025852920 2024-02-17T00:37:13.692302+00:00 19994330.292999979109 28999999.949999999255 27869999.930999990553 3941979.927999972831 60357.025864491 2024-02-17T00:37:14.692065+00:00 19994330.289000030607 29000000.018000010401 27870000.028999999166 3945683.083999990951 60357.025876063 2024-02-17T00:37:15.691829+00:00 19994330.287000000477 28999999.982999980450 27869999.949000000954 3946542.955000042915 60357.025887634 2024-02-17T00:37:16.691592+00:00 19994330.289999999106 29000000.037000000477 27870000.087999999523 3948666.993000030983 60357.025899205 2024-02-17T00:37:17.691354+00:00 19994330.289000000805 28999999.960000008345 27869999.960999999195 3942847.942999958992 60357.025910777 2024-02-17T00:37:18.691118+00:00 19994330.291999999434 29000000.011999990791 27869999.971000019461 3944607.116999983788 60357.025922348 2024-02-17T00:37:19.690880+00:00 19994330.291999999434 29000000.022999998182 27869999.997999999672 3946457.894000052940 60357.025933919 2024-02-17T00:37:20.690644+00:00 19994330.289000000805 28999999.977999988943 27870000.013999998569 3943649.982999920845 60357.025945491 2024-02-17T00:37:21.690407+00:00 19994330.292999979109 28999999.997000038624 27869999.963999990374 3937754.035000085831 60357.025957062 2024-02-17T00:37:22.690170+00:00 19994330.288000021130 28999999.993999961764 27870000.037000030279 3944565.990999937057 60357.025968634 2024-02-17T00:37:23.689933+00:00 19994330.289000000805 29000000.013999998569 27870000.005999978632 3944849.016000031959 60357.025980205 2024-02-17T00:37:24.689696+00:00 19994330.287000000477 28999999.944000009447 27869999.992999970913 3945651.103999971878 60357.025991776 2024-02-17T00:37:25.689459+00:00 19994330.291999999434 29000000.055000010878 27870000.008999999613 3949117.922999978065 60357.026003348 2024-02-17T00:37:26.689222+00:00 19994330.289000000805 28999999.988000039011 27870000.004999998957 3947319.055000067223 60357.026014919 2024-02-17T00:37:27.688986+00:00 19994330.291999999434 29000000.015999969095 27870000.017000019550 3946935.921999930870 60357.026026490 2024-02-17T00:37:28.688749+00:00 19994330.291000008583 28999999.966999951750 27869999.966000020504 3947681.993000030983 60357.026038061 2024-02-17T00:37:29.688511+00:00 19994330.288999971002 29000000.025000099093 27870000.004000011832 3947293.041000009049 60357.026049814 2024-02-17T00:37:30.703897+00:00 19994330.290000021458 29000000.018999930471 27870000.042999979109 3943677.060000061989 60357.026061204 2024-02-17T00:37:31.688038+00:00 19994330.287000000477 29000000.008000019938 27869999.964999970049 3951880.924999951851 60357.026072956 2024-02-17T00:37:32.703423+00:00 19994330.295000020415 29000000.014999989420 27870000.040000021458 3951081.902999997139 60357.026084347 2024-02-17T00:37:33.687564+00:00 19994330.285999950022 28999999.960000038147 27869999.967000011355 3954638.128999948967 60357.026096099 2024-02-17T00:37:34.702949+00:00 19994330.289000030607 29000000.013999938965 27869999.973000049591 3951375.054000020027 60357.026107490 2024-02-17T00:37:35.687090+00:00 19994330.293999969959 29000000.002000089735 27870000.019999980927 3955190.871000051033 60357.026119241 2024-02-17T00:37:36.702475+00:00 19994330.290000021458 28999999.992999911308 27869999.997999910265 3946540.042999982834 60357.026130632 2024-02-17T00:37:37.686617+00:00 19994330.288999971002 28999999.977000001818 27870000.000000000000 3948816.981999992859 60357.026142384 2024-02-17T00:37:38.702001+00:00 19994330.291000008583 28999999.996000051498 27869999.951000090688 3943301.993999958038 60357.026153775 2024-02-17T00:37:39.686143+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3950897.948000072967 60357.026165527 2024-02-17T00:37:40.701527+00:00 19994330.289000030607 29000000.024000048637 27870000.032999988645 3950807.164999961853 60357.026176917 2024-02-17T00:37:41.685669+00:00 19994330.289000030607 28999999.980999950320 27869999.985000010580 3948383.925999999046 60357.026188670 2024-02-17T00:37:42.701054+00:00 19994330.292999979109 29000000.011000040919 27870000.011999960989 3949858.054000020027 60357.026200060 2024-02-17T00:37:43.685196+00:00 19994330.289999961853 28999999.975999951363 27870000.026000019163 3946889.924000024796 60357.026211812 2024-02-17T00:37:44.700580+00:00 19994330.292000059038 28999999.994000080973 27869999.927999969572 3948910.031999946106 60357.026223203 2024-02-17T00:37:45.684721+00:00 19994330.287999991328 29000000.055999990553 27870000.028000000864 3948056.037999988068 60357.026234774 2024-02-17T00:37:46.684485+00:00 19994330.291000008583 28999999.950999978930 27870000.000000000000 3950622.950000048149 60357.026246346 2024-02-17T00:37:47.684248+00:00 19994330.287999991328 29000000.026999998838 27870000.021000031382 3948312.996999979019 60357.026257917 2024-02-17T00:37:48.684011+00:00 19994330.289999961853 28999999.993999999017 27869999.955000039190 3945065.940000057220 60357.026269488 2024-02-17T00:37:49.683774+00:00 19994330.287999991328 28999999.969999998808 27870000.016999959946 3951022.052999972831 60357.026281060 2024-02-17T00:37:50.683537+00:00 19994330.294000029564 29000000.013999998569 27870000.013999938965 3951458.000000000000 60357.026292631 2024-02-17T00:37:51.683301+00:00 19994330.289000030607 29000000.013999998569 27869999.969000101089 3946011.965999960899 60357.026304202 2024-02-17T00:37:52.683063+00:00 19994330.290999889374 28999999.992000009865 27870000.021000001580 3948052.953000000212 60357.026315955 2024-02-17T00:37:53.698447+00:00 19994330.291000008583 29000000.028000000864 27869999.984000001103 3951485.999999999069 60357.026327345 2024-02-17T00:37:54.682590+00:00 19994330.289000030607 28999999.967999991030 27870000.007999990135 3941873.066999999806 60357.026339097 2024-02-17T00:37:55.697974+00:00 19994330.287000060081 28999999.991999980062 27870000.028000000864 3949193.003000000026 60357.026350487 2024-02-17T00:37:56.682115+00:00 19994330.292999979109 29000000.008000019938 27869999.962000008672 3950717.957999999169 60357.026362239 2024-02-17T00:37:57.697500+00:00 19994330.286999940872 29000000.024999979883 27870000.076000008732 3948318.039000000805 60357.026373630 2024-02-17T00:37:58.681641+00:00 19994330.292000059038 29000000.003000020981 27869999.938999980688 3947926.019000000786 60357.026385382 2024-02-17T00:37:59.697026+00:00 19994330.291999939829 28999999.962999999523 27870000.015000019222 3952868.000000000000 60357.026396773 2024-02-17T00:38:00.681168+00:00 19994330.287999991328 29000000.010999981314 27869999.967000011355 3951980.936999998987 60357.026408525 2024-02-17T00:38:01.696553+00:00 19994330.291000008583 29000000.016000028700 27870000.018999960274 3947214.983999996912 60357.026419915 2024-02-17T00:38:02.680694+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3949028.038000002969 60357.026431668 2024-02-17T00:38:03.696078+00:00 19994330.289999961853 28999999.963999990374 27869999.992000039667 3949158.949000000954 60357.026443058 2024-02-17T00:38:04.680220+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3947698.100000001024 60357.026454810 2024-02-17T00:38:05.695605+00:00 19994330.290000081062 29000000.005000051111 27870000.016999959946 3949989.975999996066 60357.026466201 2024-02-17T00:38:06.679747+00:00 19994330.291999939829 28999999.985000010580 27869999.987000048161 3950909.068000004161 60357.026477953 2024-02-17T00:38:07.695131+00:00 19994330.290000081062 28999999.977999929339 27869999.923999968916 3949151.784000001848 60357.026489343 2024-02-17T00:38:08.679273+00:00 19994330.288999918848 29000000.002000089735 27870000.063000019640 3947442.124999993015 60357.026501096 2024-02-17T00:38:09.694657+00:00 19994330.291999999434 28999999.988999959081 27869999.995999988168 3949112.024000003934 60357.026512486 2024-02-17T00:38:10.678799+00:00 19994330.287000000477 29000000.039000030607 27870000.021000031382 3949982.046000003815 60357.026524238 2024-02-17T00:38:11.694183+00:00 19994330.291999999434 28999999.998999949545 27869999.990999940783 3946952.015000001062 60357.026535629 2024-02-17T00:38:12.678325+00:00 19994330.289000000805 29000000.013999938965 27870000.054000020027 3946508.960999995004 60357.026547381 2024-02-17T00:38:13.693709+00:00 19994330.290000010282 28999999.979000091553 27869999.948000069708 3946083.951000005007 60357.026558771 2024-02-17T00:38:14.677851+00:00 19994330.291000008583 29000000.011999960989 27869999.990999940783 3948160.074999988079 60357.026570524 2024-02-17T00:38:15.693236+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3947315.915000007022 60357.026582095 2024-02-17T00:38:16.692999+00:00 19994330.291999999434 28999999.967000011355 27869999.981999989599 3949263.077000007033 60357.026593666 2024-02-17T00:38:17.692762+00:00 19994330.289999991655 29000000.032999988645 27870000.038999918848 3945651.967999995220 60357.026605237 2024-02-17T00:38:18.692525+00:00 19994330.289000000805 28999999.967000011355 27869999.934000018984 3949239.015000001062 60357.026616809 2024-02-17T00:38:19.692288+00:00 19994330.288000021130 29000000.032000061125 27870000.054000020027 3952463.996999993920 60357.026628380 2024-02-17T00:38:20.692051+00:00 19994330.290999978781 28999999.987999919802 27869999.986000061035 3946317.998999997973 60357.026639951 2024-02-17T00:38:21.691815+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3945040.970000014175 60357.026651523 2024-02-17T00:38:22.691578+00:00 19994330.294000029564 29000000.022000070661 27870000.060000058264 3946108.029999985825 60357.026663094 2024-02-17T00:38:23.691341+00:00 19994330.291000008583 28999999.969999909401 27869999.979999899864 3948113.973000004888 60357.026674666 2024-02-17T00:38:24.691104+00:00 19994330.288999971002 29000000.030999999493 27870000.035000089556 3950157.002000004053 60357.026686237 2024-02-17T00:38:25.690867+00:00 19994330.289000030607 28999999.996999990195 27869999.954999919981 3948488.035000010859 60357.026697808 2024-02-17T00:38:26.690630+00:00 19994330.289999961853 28999999.998000010848 27869999.994000080973 3943900.003999977838 60357.026709380 2024-02-17T00:38:27.690393+00:00 19994330.289000030607 28999999.979999989271 27869999.980999950320 3948270.921000003815 60357.026720951 2024-02-17T00:38:28.690156+00:00 19994330.291000008583 29000000.025000020862 27870000.019000049680 3949337.013999999035 60357.026732522 2024-02-17T00:38:29.689919+00:00 19994330.289999961853 28999999.968999978155 27869999.968999978155 3946189.066000015009 60357.026744094 2024-02-17T00:38:30.689683+00:00 19994330.292999979109 29000000.052000019699 27870000.056999921799 3947024.993999987841 60357.026755665 2024-02-17T00:38:31.689446+00:00 19994330.286000009626 28999999.949999991804 27869999.964999999851 3946165.965000004042 60357.026767236 2024-02-17T00:38:32.689209+00:00 19994330.291999999434 29000000.027000010014 27870000.021999999881 3941539.958000003826 60357.026778807 2024-02-17T00:38:33.688972+00:00 19994330.287000000477 29000000.013000011444 27870000.021000001580 3950290.116999983788 60357.026790379 2024-02-17T00:38:34.688735+00:00 19994330.291000008583 28999999.967000011355 27869999.969000011683 3947434.029000014067 60357.026801950 2024-02-17T00:38:35.688498+00:00 19994330.289000030607 29000000.040999948978 27870000.019999980927 3945184.794999986887 60357.026813522 2024-02-17T00:38:36.688261+00:00 19994330.291000008583 28999999.967999991030 27869999.988000009209 3941378.045000017155 60357.026825273 2024-02-17T00:38:37.703645+00:00 19994330.291999939829 29000000.027000010014 27869999.969999998808 3950187.116999983788 60357.026836664 2024-02-17T00:38:38.687787+00:00 19994330.289000030607 28999999.976000010967 27870000.028000000864 3947909.927000015974 60357.026848416 2024-02-17T00:38:39.703172+00:00 19994330.292000059038 29000000.010999981314 27870000.003000020981 3947940.958000003826 60357.026859807 2024-02-17T00:38:40.687313+00:00 19994330.287999991328 29000000.005000051111 27869999.991999980062 3946294.069999992847 60357.026871559 2024-02-17T00:38:41.702697+00:00 19994330.287999991328 28999999.986999988556 27869999.989000018686 3950521.974999994040 60357.026882949 2024-02-17T00:38:42.686839+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3947683.002999991179 60357.026894702 2024-02-17T00:38:43.702224+00:00 19994330.291000008583 29000000.013000011444 27869999.967999991030 3948070.001000016928 60357.026906092 2024-02-17T00:38:44.686367+00:00 19994330.292999979109 29000000.019999980927 27869999.980000019073 3948942.965999991167 60357.026917663 2024-02-17T00:38:45.686129+00:00 19994330.284999970347 28999999.977000001818 27870000.010999981314 3947272.092000008095 60357.026929235 2024-02-17T00:38:46.685892+00:00 19994330.293000098318 29000000.011999960989 27870000.045000020415 3952186.933999984991 60357.026940806 2024-02-17T00:38:47.685655+00:00 19994330.289999961853 28999999.962000008672 27869999.930000010878 3947193.034999995958 60357.026952378 2024-02-17T00:38:48.685418+00:00 19994330.289999961853 29000000.029999971390 27870000.050999999046 3947364.970000029076 60357.026963949 2024-02-17T00:38:49.685181+00:00 19994330.289000030607 29000000.001000050455 27870000.022999938577 3948193.981999992859 60357.026975520 2024-02-17T00:38:50.684944+00:00 19994330.289000030607 28999999.975000020117 27869999.929000020027 3943822.007999985944 60357.026987092 2024-02-17T00:38:51.684707+00:00 19994330.288999918848 29000000.000000000000 27870000.031000021845 3945754.036000012886 60357.026998663 2024-02-17T00:38:52.684471+00:00 19994330.289000030607 29000000.028000000864 27870000.021000031382 3949160.990999997128 60357.027010234 2024-02-17T00:38:53.684233+00:00 19994330.294999960810 28999999.973999980837 27869999.975999951363 3941868.032000004780 60357.027021806 2024-02-17T00:38:54.683997+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3952075.966999977827 60357.027033377 2024-02-17T00:38:55.683760+00:00 19994330.290000081062 29000000.003000020981 27869999.971000079066 3947780.094999998808 60357.027044948 2024-02-17T00:38:56.683523+00:00 19994330.287999991328 29000000.016999959946 27870000.040999889374 3947288.845000029076 60357.027056519 2024-02-17T00:38:57.683285+00:00 19994330.291000008583 28999999.981000069529 27870000.077000018209 3947964.083999990951 60357.027068091 2024-02-17T00:38:58.683049+00:00 19994330.292999979109 29000000.010999921709 27869999.975000020117 3941061.949999988079 60357.027079662 2024-02-17T00:38:59.682812+00:00 19994330.286999940872 28999999.980000019073 27869999.955000039190 3947673.058000028133 60357.027091414 2024-02-17T00:39:00.698197+00:00 19994330.293000098318 29000000.048000101000 27870000.052999969572 3953446.968999981880 60357.027102805 2024-02-17T00:39:01.682339+00:00 19994330.287999991328 28999999.958999998868 27869999.911000009626 3944258.994000018109 60357.027114557 2024-02-17T00:39:02.697722+00:00 19994330.289999999106 29000000.008999999613 27870000.052999969572 3950003.901999949943 60357.027125948 2024-02-17T00:39:03.681865+00:00 19994330.289000000805 28999999.992000009865 27869999.975999951363 3948723.160000026226 60357.027137700 2024-02-17T00:39:04.697249+00:00 19994330.289999999106 28999999.995999988168 27869999.973000049591 3948623.933000028133 60357.027149090 2024-02-17T00:39:05.681390+00:00 19994330.287000011653 28999999.992000009865 27870000.067999958992 3947969.043999969959 60357.027160842 2024-02-17T00:39:06.696775+00:00 19994330.290999989957 29000000.015999969095 27870000.013000011444 3950129.949000000954 60357.027172233 2024-02-17T00:39:07.680916+00:00 19994330.293000001460 29000000.028000030667 27870000.004999998957 3951558.040000020992 60357.027183985 2024-02-17T00:39:08.696301+00:00 19994330.290999989957 28999999.980999980122 27869999.942000031471 3948344.009000002872 60357.027195375 2024-02-17T00:39:09.680443+00:00 19994330.289000000805 29000000.004999998957 27870000.008999999613 3947259.958000003826 60357.027207128 2024-02-17T00:39:10.695827+00:00 19994330.288000021130 29000000.004000011832 27870000.026999998838 3948070.930999993812 60357.027218518 2024-02-17T00:39:11.679969+00:00 19994330.293999999762 29000000.021000031382 27870000.000000000000 3943750.081999958027 60357.027230270 2024-02-17T00:39:12.695353+00:00 19994330.285999979824 28999999.908999979496 27869999.945999991149 3943408.985000013839 60357.027241661 2024-02-17T00:39:13.679496+00:00 19994330.291000008583 29000000.041999999434 27870000.026999998838 3944923.018999993801 60357.027253413 2024-02-17T00:39:14.694880+00:00 19994330.289999991655 29000000.000000000000 27870000.004000011832 3944806.932000041008 60357.027264804 2024-02-17T00:39:15.679021+00:00 19994330.287000030279 29000000.022000011057 27869999.974000010639 3947240.086999952793 60357.027276556 2024-02-17T00:39:16.694406+00:00 19994330.292999979109 29000000.013999998569 27870000.028000000864 3946614.939999998081 60357.027287946 2024-02-17T00:39:17.678547+00:00 19994330.292999979109 28999999.992999970913 27870000.035999979824 3947280.064000010025 60357.027299698 2024-02-17T00:39:18.693932+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3949561.934000014793 60357.027311089 2024-02-17T00:39:19.678074+00:00 19994330.291999999434 29000000.028999920934 27870000.040000021458 3951066.022000014782 60357.027322841 2024-02-17T00:39:20.693458+00:00 19994330.287000000477 28999999.979000091553 27869999.962999999523 3945604.030999958981 60357.027334413 2024-02-17T00:39:21.693221+00:00 19994330.287000000477 28999999.973999980837 27870000.003000020981 3950449.962999999989 60357.027345984 2024-02-17T00:39:22.692985+00:00 19994330.293000038713 29000000.021000031382 27870000.051999989897 3945394.974000037182 60357.027357555 2024-02-17T00:39:23.692748+00:00 19994330.288999971002 28999999.995000001043 27869999.887000020593 3945916.083000003826 60357.027369126 2024-02-17T00:39:24.692511+00:00 19994330.294000029564 28999999.996999979019 27870000.067999958992 3946886.935000001919 60357.027380697 2024-02-17T00:39:25.692274+00:00 19994330.287999991328 29000000.028999920934 27870000.012000020593 3943546.061999977101 60357.027392269 2024-02-17T00:39:26.692037+00:00 19994330.291000008583 28999999.973000049591 27869999.992999970913 3944622.060999989975 60357.027403840 2024-02-17T00:39:27.691800+00:00 19994330.287999991328 29000000.000000000000 27869999.979000028223 3949278.925000011921 60357.027415412 2024-02-17T00:39:28.691563+00:00 19994330.287000000477 29000000.037999991328 27870000.013999998569 3947889.976000010967 60357.027426983 2024-02-17T00:39:29.691326+00:00 19994330.292999979109 28999999.949000000954 27869999.949000000954 3940687.048999965191 60357.027438554 2024-02-17T00:39:30.691089+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3944237.935000001919 60357.027450126 2024-02-17T00:39:31.690852+00:00 19994330.292999979109 29000000.017000079155 27870000.088999990374 3943125.011000037193 60357.027461697 2024-02-17T00:39:32.690616+00:00 19994330.290000081062 28999999.957999940962 27869999.877000089735 3949986.043999969959 60357.027473268 2024-02-17T00:39:33.690379+00:00 19994330.289999961853 29000000.034000039101 27870000.074999928474 3950737.993000030983 60357.027484840 2024-02-17T00:39:34.690142+00:00 19994330.286999940872 28999999.980999950320 27869999.970000028610 3946888.018999993801 60357.027496411 2024-02-17T00:39:35.689905+00:00 19994330.291000008583 29000000.014000058174 27869999.978000041097 3945486.949000000954 60357.027507982 2024-02-17T00:39:36.689668+00:00 19994330.290000081062 29000000.003000020981 27870000.031999949366 3946899.094999969006 60357.027519553 2024-02-17T00:39:37.689431+00:00 19994330.288999918848 28999999.971999879926 27870000.050999999046 3950640.912000000011 60357.027531125 2024-02-17T00:39:38.689195+00:00 19994330.292000059038 29000000.048000000417 27869999.976000070572 3947438.962000011932 60357.027542696 2024-02-17T00:39:39.688955+00:00 19994330.292999979109 28999999.992000009865 27869999.967999938875 3944563.056999980938 60357.027554268 2024-02-17T00:39:40.688720+00:00 19994330.287000060081 28999999.996999990195 27870000.018000010401 3945937.869000018109 60357.027565839 2024-02-17T00:39:41.688484+00:00 19994330.291000008583 28999999.988000009209 27869999.981999989599 3946530.090000032913 60357.027577229 2024-02-17T00:39:42.672626+00:00 19994330.289999961853 29000000.023999989033 27870000.080000039190 3944354.131999969017 60357.027588982 2024-02-17T00:39:43.688010+00:00 19994330.286999940872 29000000.006999999285 27869999.944999929518 3946829.840000032913 60357.027600553 2024-02-17T00:39:44.687773+00:00 19994330.289000030607 28999999.953000009060 27869999.955000039190 3951047.033999979030 60357.027612124 2024-02-17T00:39:45.687535+00:00 19994330.292000059038 29000000.004000011832 27870000.055999990553 3948653.060999989975 60357.027623695 2024-02-17T00:39:46.687299+00:00 19994330.292999979109 29000000.016999959946 27869999.942999958992 3948084.894999980927 60357.027635267 2024-02-17T00:39:47.687062+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3947332.989000021946 60357.027646838 2024-02-17T00:39:48.686825+00:00 19994330.294999960810 29000000.017000019550 27870000.032999999821 3946358.084999979008 60357.027658409 2024-02-17T00:39:49.686588+00:00 19994330.286999940872 29000000.022000011057 27869999.982999999076 3948849.959000051022 60357.027669981 2024-02-17T00:39:50.686351+00:00 19994330.289000030607 28999999.950999978930 27869999.944000009447 3948859.991999983788 60357.027681552 2024-02-17T00:39:51.686114+00:00 19994330.289000030607 28999999.983000040054 27870000.035000000149 3949284.066999971867 60357.027693124 2024-02-17T00:39:52.685877+00:00 19994330.286999940872 29000000.042999979109 27869999.978000018746 3952697.933000028133 60357.027704695 2024-02-17T00:39:53.685641+00:00 19994330.294000029564 28999999.995000001043 27870000.008999999613 3945953.076999961864 60357.027716266 2024-02-17T00:39:54.685403+00:00 19994330.289000030607 28999999.962999999523 27869999.995999988168 3950743.025000036228 60357.027727838 2024-02-17T00:39:55.685167+00:00 19994330.292999979109 29000000.013999998569 27870000.030000001192 3949149.951999961864 60357.027739409 2024-02-17T00:39:56.684930+00:00 19994330.287999998778 28999999.989999949932 27869999.976999968290 3942600.044000030030 60357.027750980 2024-02-17T00:39:57.684693+00:00 19994330.291000001132 29000000.030000090599 27869999.974000040442 3946119.961000024807 60357.027762552 2024-02-17T00:39:58.684456+00:00 19994330.287999998778 29000000.009999990463 27870000.075999978930 3950743.037999988068 60357.027774123 2024-02-17T00:39:59.684219+00:00 19994330.291999999434 28999999.983999971300 27870000.003000020981 3943545.898999989033 60357.027785694 2024-02-17T00:40:00.683982+00:00 19994330.289000000805 28999999.973999980837 27869999.962000008672 3951284.103999971878 60357.027797265 2024-02-17T00:40:01.683745+00:00 19994330.289000000805 29000000.011999960989 27870000.052999969572 3945349.875000000000 60357.027808837 2024-02-17T00:40:02.683509+00:00 19994330.290999989957 29000000.020000100136 27869999.991000000387 3944663.070000051986 60357.027820408 2024-02-17T00:40:03.683272+00:00 19994330.291999999434 28999999.985999941826 27869999.971000019461 3948546.957999945153 60357.027831980 2024-02-17T00:40:04.683035+00:00 19994330.291000008583 29000000.001000050455 27870000.003000020981 3943869.992000042927 60357.027843551 2024-02-17T00:40:05.682798+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3946047.963999987114 60357.027855122 2024-02-17T00:40:06.682561+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3950487.102999985218 60357.027866874 2024-02-17T00:40:07.697945+00:00 19994330.292999979109 28999999.990999940783 27869999.992999911308 3946613.974000037182 60357.027878265 2024-02-17T00:40:08.682087+00:00 19994330.290000021458 28999999.983000040054 27869999.978000041097 3944150.046999930870 60357.027890017 2024-02-17T00:40:09.697471+00:00 19994330.290000021458 29000000.028000000864 27870000.021999958903 3948737.944000006188 60357.027901407 2024-02-17T00:40:10.681613+00:00 19994330.288999971002 29000000.009999990463 27870000.022999998182 3950816.986999989022 60357.027913160 2024-02-17T00:40:11.696998+00:00 19994330.291000008583 28999999.968999978155 27870000.050999999046 3948083.930000067223 60357.027924550 2024-02-17T00:40:12.681139+00:00 19994330.288999971002 29000000.009000059217 27869999.974000100046 3947948.072999954224 60357.027936302 2024-02-17T00:40:13.696524+00:00 19994330.290000021458 28999999.996999979019 27869999.962999939919 3941662.949000000954 60357.027947693 2024-02-17T00:40:14.680665+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3947081.083000063896 60357.027959445 2024-02-17T00:40:15.696050+00:00 19994330.291000008583 29000000.004000000656 27869999.960000038147 3944457.980999947060 60357.027970836 2024-02-17T00:40:16.680192+00:00 19994330.290000021458 28999999.969999998808 27870000.019999980927 3946548.027000070084 60357.027982588 2024-02-17T00:40:17.695578+00:00 19994330.293999969959 29000000.078999999911 27870000.075000051409 3942485.015999913216 60357.027993978 2024-02-17T00:40:18.679718+00:00 19994330.290000021458 28999999.932999998331 27869999.960999969393 3940042.026000022888 60357.028005730 2024-02-17T00:40:19.695103+00:00 19994330.289999961853 28999999.993000019342 27869999.986999988556 3945494.965000032913 60357.028017121 2024-02-17T00:40:20.679244+00:00 19994330.289000030607 29000000.039999991655 27870000.059000018984 3947145.006999969017 60357.028028873 2024-02-17T00:40:21.694629+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3948270.978000044823 60357.028040264 2024-02-17T00:40:22.678771+00:00 19994330.287999931723 29000000.008000019938 27870000.039000030607 3948653.014999986161 60357.028052016 2024-02-17T00:40:23.694155+00:00 19994330.292000059038 29000000.024000018835 27869999.929999951273 3948700.972000002861 60357.028063406 2024-02-17T00:40:24.678296+00:00 19994330.291999939829 28999999.982999980450 27870000.037999991328 3946992.000000000000 60357.028075159 2024-02-17T00:40:25.693680+00:00 19994330.293000098318 28999999.991999980062 27870000.003000020981 3945022.957999945153 60357.028086549 2024-02-17T00:40:26.677822+00:00 19994330.289999961853 29000000.008000019938 27870000.026999998838 3950401.052000045776 60357.028098301 2024-02-17T00:40:27.693207+00:00 19994330.286999940872 28999999.992999970913 27869999.999000001699 3949145.072000027169 60357.028109872 2024-02-17T00:40:28.692970+00:00 19994330.291000008583 28999999.998000029474 27870000.010000009090 3950370.824000000954 60357.028121443 2024-02-17T00:40:29.692733+00:00 19994330.289000030607 29000000.024999979883 27870000.024000000209 3946497.069999932777 60357.028133015 2024-02-17T00:40:30.692496+00:00 19994330.287999991328 29000000.018000010401 27869999.942000001669 3945204.059000014793 60357.028144586 2024-02-17T00:40:31.692260+00:00 19994330.294000029564 28999999.965000029653 27870000.037000000477 3946423.919999957085 60357.028156158 2024-02-17T00:40:32.692023+00:00 19994330.286999940872 28999999.991000000387 27869999.970999989659 3948847.114000082016 60357.028167729 2024-02-17T00:40:33.691786+00:00 19994330.290000081062 29000000.009999990463 27870000.039000000805 3947867.982999920845 60357.028179300 2024-02-17T00:40:34.691549+00:00 19994330.294999960810 29000000.016999959946 27870000.021000001580 3945583.882000089157 60357.028190872 2024-02-17T00:40:35.691312+00:00 19994330.284999970347 28999999.986999988556 27869999.953999999911 3943472.074000000954 60357.028202443 2024-02-17T00:40:36.691075+00:00 19994330.289000030607 28999999.990000009537 27869999.984000030905 3945202.046999930870 60357.028214014 2024-02-17T00:40:37.690838+00:00 19994330.292999979109 29000000.012000080198 27869999.981999989599 3948901.966000080109 60357.028225586 2024-02-17T00:40:38.690601+00:00 19994330.286000009626 28999999.983999971300 27870000.030999958515 3951845.938999890815 60357.028237157 2024-02-17T00:40:39.690364+00:00 19994330.292999979109 29000000.009999990463 27869999.982000049204 3943519.014000058174 60357.028248728 2024-02-17T00:40:40.690127+00:00 19994330.291000008583 28999999.977000001818 27870000.053999960423 3951179.953999996185 60357.028260119 2024-02-17T00:40:41.674269+00:00 19994330.287999991328 29000000.013000011444 27869999.946000039577 3951454.100000023842 60357.028271871 2024-02-17T00:40:42.689654+00:00 19994330.292000059038 29000000.008999940008 27870000.040999948978 3950551.028999925125 60357.028283262 2024-02-17T00:40:43.673796+00:00 19994330.289999961853 28999999.988000039011 27869999.953000009060 3946607.972000002861 60357.028295014 2024-02-17T00:40:44.689180+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3947225.000000000000 60357.028306404 2024-02-17T00:40:45.673322+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3948470.024000049103 60357.028318156 2024-02-17T00:40:46.688707+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3947315.953999996185 60357.028329547 2024-02-17T00:40:47.672848+00:00 19994330.287999991328 28999999.975000020117 27870000.001000050455 3942561.904000043869 60357.028341299 2024-02-17T00:40:48.688232+00:00 19994330.296000000089 29000000.001999970526 27869999.996999979019 3949680.038999915123 60357.028352689 2024-02-17T00:40:49.672375+00:00 19994330.289000030607 28999999.974000100046 27869999.975000020117 3942681.985000013839 60357.028364442 2024-02-17T00:40:50.687759+00:00 19994330.287999998778 29000000.041999939829 27870000.023999929428 3944629.054000020027 60357.028376013 2024-02-17T00:40:51.687522+00:00 19994330.289999999106 28999999.970000028610 27870000.000000000000 3945002.032000064850 60357.028387584 2024-02-17T00:40:52.687285+00:00 19994330.290999989957 29000000.021000001580 27870000.012000080198 3943981.996999979019 60357.028399155 2024-02-17T00:40:53.687048+00:00 19994330.285999998450 29000000.013000000268 27869999.958999991417 3947611.967000008095 60357.028410727 2024-02-17T00:40:54.686811+00:00 19994330.292000010610 28999999.989000011235 27870000.049999948591 3947961.008000016212 60357.028422298 2024-02-17T00:40:55.686574+00:00 19994330.290000010282 28999999.997999999672 27869999.970000028610 3946636.040999888908 60357.028433870 2024-02-17T00:40:56.686338+00:00 19994330.290999978781 28999999.986000001431 27870000.008999940008 3947998.859000086784 60357.028445441 2024-02-17T00:40:57.686100+00:00 19994330.291999999434 28999999.984999980778 27870000.000000000000 3949264.171000003815 60357.028457012 2024-02-17T00:40:58.685863+00:00 19994330.287000000477 29000000.012000020593 27869999.986999988556 3948614.082000017166 60357.028468584 2024-02-17T00:40:59.685627+00:00 19994330.291000008583 28999999.981999989599 27870000.012000080198 3942979.838999987114 60357.028480155 2024-02-17T00:41:00.685390+00:00 19994330.287000000477 28999999.978999968618 27869999.974999900907 3945564.958999990951 60357.028491726 2024-02-17T00:41:01.685153+00:00 19994330.289000000805 29000000.050000008196 27870000.012000080198 3944875.000000000000 60357.028503298 2024-02-17T00:41:02.684915+00:00 19994330.293000008911 28999999.979000028223 27870000.001999970526 3946761.023000001907 60357.028514869 2024-02-17T00:41:03.684678+00:00 19994330.291000008583 29000000.011999960989 27869999.968999978155 3947236.010999917984 60357.028526440 2024-02-17T00:41:04.684442+00:00 19994330.291999999434 29000000.022000011057 27870000.047999981791 3946841.966000080109 60357.028538011 2024-02-17T00:41:05.684205+00:00 19994330.288999971002 28999999.986999988556 27869999.988000001758 3946758.090999960899 60357.028549583 2024-02-17T00:41:06.683968+00:00 19994330.287999991328 28999999.999000009149 27869999.993999999017 3948922.973000050057 60357.028561154 2024-02-17T00:41:07.683731+00:00 19994330.289000030607 28999999.992999970913 27870000.037999998778 3946956.053999900818 60357.028572726 2024-02-17T00:41:08.683494+00:00 19994330.288999971002 29000000.022000011057 27869999.991999998689 3945848.944000006188 60357.028584297 2024-02-17T00:41:09.683258+00:00 19994330.290000021458 28999999.991999980062 27869999.976999979466 3945015.932000041008 60357.028595868 2024-02-17T00:41:10.683021+00:00 19994330.291000008583 28999999.995999988168 27870000.001000020653 3943693.126000047196 60357.028607440 2024-02-17T00:41:11.682783+00:00 19994330.294999960810 28999999.986999988556 27869999.951999988407 3947828.876999973785 60357.028619192 2024-02-17T00:41:12.698168+00:00 19994330.290000021458 29000000.012000080198 27870000.057999998331 3946403.088999987114 60357.028630582 2024-02-17T00:41:13.682310+00:00 19994330.287000000477 28999999.988999959081 27869999.969999998808 3949116.032999991905 60357.028642335 2024-02-17T00:41:14.697694+00:00 19994330.288999971002 29000000.019000049680 27870000.000000000000 3951982.958999990951 60357.028653725 2024-02-17T00:41:15.681836+00:00 19994330.288000050932 28999999.984999898821 27870000.014999989420 3948429.955999969970 60357.028665477 2024-02-17T00:41:16.697220+00:00 19994330.292999919504 28999999.991000059992 27870000.029000040144 3947257.050000071991 60357.028676867 2024-02-17T00:41:17.681364+00:00 19994330.291000008583 29000000.064999941736 27870000.022999998182 3947593.008000016212 60357.028688620 2024-02-17T00:41:18.696747+00:00 19994330.289000030607 28999999.963000059128 27869999.975999951363 3948336.898999928962 60357.028700010 2024-02-17T00:41:19.680888+00:00 19994330.292000059038 28999999.963000059128 27870000.020000040531 3946717.075000048149 60357.028711762 2024-02-17T00:41:20.696273+00:00 19994330.287999991328 29000000.021999958903 27869999.956999961287 3946636.957000017166 60357.028723153 2024-02-17T00:41:21.680415+00:00 19994330.289999961853 28999999.990000009537 27870000.010000050068 3947695.094999908935 60357.028734905 2024-02-17T00:41:22.695799+00:00 19994330.289000030607 29000000.008000019938 27869999.989999949932 3951600.955000042915 60357.028746296 2024-02-17T00:41:23.679941+00:00 19994330.289999961853 28999999.996999979019 27869999.999000068754 3950029.004999995232 60357.028758048 2024-02-17T00:41:24.695325+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3952720.059000014793 60357.028769438 2024-02-17T00:41:25.679467+00:00 19994330.294000029564 29000000.012999888510 27869999.957000020891 3945926.889999986161 60357.028781191 2024-02-17T00:41:26.694852+00:00 19994330.289999961853 28999999.985000010580 27869999.964999910444 3947623.055999993812 60357.028792581 2024-02-17T00:41:27.678993+00:00 19994330.292000059038 28999999.999000068754 27870000.008000019938 3946645.988000034820 60357.028804333 2024-02-17T00:41:28.694378+00:00 19994330.289999961853 28999999.968999978155 27869999.996000051498 3952825.978000044823 60357.028815723 2024-02-17T00:41:29.678520+00:00 19994330.287999991328 29000000.024000000209 27869999.982999920845 3949967.054999948014 60357.028827476 2024-02-17T00:41:30.693904+00:00 19994330.289999961853 29000000.006000000983 27870000.060000058264 3944475.944000006188 60357.028838866 2024-02-17T00:41:31.678046+00:00 19994330.287999991328 29000000.025000009686 27870000.019999980927 3949397.990999937057 60357.028850618 2024-02-17T00:41:32.693430+00:00 19994330.292000059038 28999999.977000001818 27869999.950000051409 3946185.067000031006 60357.028862009 2024-02-17T00:41:33.677571+00:00 19994330.291000008583 28999999.969999980181 27870000.025999899954 3941608.930000067223 60357.028873761 2024-02-17T00:41:34.692956+00:00 19994330.289999961853 29000000.004000011832 27869999.993000030518 3949274.128999948967 60357.028885332 2024-02-17T00:41:35.692720+00:00 19994330.290000081062 29000000.022999998182 27870000.009000059217 3943092.863999962807 60357.028896904 2024-02-17T00:41:36.692482+00:00 19994330.290999889374 29000000.008000019938 27869999.973999980837 3948184.108000040054 60357.028908475 2024-02-17T00:41:37.692245+00:00 19994330.289000030607 28999999.992999970913 27869999.980999950320 3945078.983000040054 60357.028920047 2024-02-17T00:41:38.692009+00:00 19994330.289000030607 29000000.017000019550 27870000.073000069708 3951869.922999978065 60357.028931618 2024-02-17T00:41:39.691772+00:00 19994330.287999991328 28999999.980000019073 27869999.935999989510 3947277.967000008095 60357.028943008 2024-02-17T00:41:40.675913+00:00 19994330.292999979109 29000000.007999960333 27870000.004999998957 3944110.016999959946 60357.028954760 2024-02-17T00:41:41.691297+00:00 19994330.289999961853 28999999.974000040442 27870000.036999940872 3944050.037000060081 60357.028966151 2024-02-17T00:41:42.675439+00:00 19994330.289000030607 28999999.997999969870 27869999.947000030428 3943796.031000018120 60357.028977903 2024-02-17T00:41:43.690824+00:00 19994330.291999999434 29000000.009999990463 27869999.991999998689 3947007.021999955177 60357.028989294 2024-02-17T00:41:44.674966+00:00 19994330.287999998778 29000000.037000000477 27870000.076999999583 3942536.861999989022 60357.029001046 2024-02-17T00:41:45.690350+00:00 19994330.287999998778 28999999.971000019461 27869999.971000000834 3947936.016000031959 60357.029012436 2024-02-17T00:41:46.674492+00:00 19994330.291000001132 28999999.986999988556 27869999.981999989599 3946967.069999932777 60357.029024188 2024-02-17T00:41:47.689876+00:00 19994330.289000000805 28999999.989000078291 27869999.984000008553 3947458.930999993812 60357.029035579 2024-02-17T00:41:48.674018+00:00 19994330.291999999434 29000000.034999970347 27870000.056999981403 3944520.111000061035 60357.029047331 2024-02-17T00:41:49.689403+00:00 19994330.290999989957 28999999.973999980837 27869999.922000020742 3946444.804000020027 60357.029058722 2024-02-17T00:41:50.673544+00:00 19994330.288000021130 29000000.036000009626 27870000.074000000954 3948542.139999986161 60357.029070474 2024-02-17T00:41:51.688929+00:00 19994330.290999978781 29000000.011999960989 27870000.012999981642 3948026.975000023842 60357.029081864 2024-02-17T00:41:52.673070+00:00 19994330.289000000805 28999999.952000018209 27869999.935000028461 3950070.039999961853 60357.029093617 2024-02-17T00:41:53.688455+00:00 19994330.289999991655 28999999.973999980837 27869999.954999979585 3944750.671000003815 60357.029105007 2024-02-17T00:41:54.672597+00:00 19994330.290000021458 29000000.026000019163 27870000.055000010878 3944567.273999928962 60357.029116759 2024-02-17T00:41:55.687981+00:00 19994330.289000000805 29000000.013000011444 27870000.005999978632 3949935.055000067223 60357.029128330 2024-02-17T00:41:56.687745+00:00 19994330.289999991655 28999999.977000001818 27870000.046000000089 3945259.972999929916 60357.029139902 2024-02-17T00:41:57.687508+00:00 19994330.292999979109 29000000.039999961853 27870000.010999981314 3948065.929000020027 60357.029151473 2024-02-17T00:41:58.687271+00:00 19994330.290000021458 28999999.985000010580 27869999.958999991417 3947083.047000051010 60357.029163044 2024-02-17T00:41:59.687033+00:00 19994330.287999991328 28999999.976000070572 27869999.966000020504 3948082.054000020027 60357.029174616 2024-02-17T00:42:00.686797+00:00 19994330.291000008583 29000000.030999898911 27870000.022999998182 3943279.929000020027 60357.029186187 2024-02-17T00:42:01.686560+00:00 19994330.288999971002 28999999.997000098228 27870000.028000000864 3943822.046999930870 60357.029197759 2024-02-17T00:42:02.686323+00:00 19994330.287000000477 28999999.993999961764 27869999.991000059992 3944868.021999955177 60357.029209330 2024-02-17T00:42:03.686086+00:00 19994330.291999999434 29000000.001999970526 27869999.967999938875 3943137.976000071038 60357.029220901 2024-02-17T00:42:04.685849+00:00 19994330.293000038713 28999999.996000051498 27869999.991000059992 3948158.967999935150 60357.029232472 2024-02-17T00:42:05.685612+00:00 19994330.287999991328 29000000.014999989420 27870000.076999899000 3947187.071000099182 60357.029244044 2024-02-17T00:42:06.685376+00:00 19994330.291999999434 29000000.000999998301 27869999.971999999136 3944788.961999893188 60357.029255615 2024-02-17T00:42:07.685139+00:00 19994330.288999971002 28999999.958999998868 27869999.965000029653 3946225.020000100136 60357.029267186 2024-02-17T00:42:08.684902+00:00 19994330.291000008583 29000000.015000011772 27869999.999000068754 3947289.066999911796 60357.029278758 2024-02-17T00:42:09.684665+00:00 19994330.287999991328 28999999.986999988556 27870000.018999930471 3946143.975000023842 60357.029290329 2024-02-17T00:42:10.684428+00:00 19994330.289000030607 29000000.046000018716 27870000.016000028700 3947105.912999988068 60357.029301900 2024-02-17T00:42:11.684190+00:00 19994330.291999939829 28999999.993000000715 27869999.975000020117 3946173.068000078201 60357.029313472 2024-02-17T00:42:12.683954+00:00 19994330.288000110537 28999999.973999980837 27869999.959999918938 3945883.949999928009 60357.029325043 2024-02-17T00:42:13.683717+00:00 19994330.292999979109 29000000.013999998569 27870000.019000049680 3945512.958000063896 60357.029336615 2024-02-17T00:42:14.683481+00:00 19994330.291000008583 28999999.997000038624 27870000.029000040144 3949293.064999938011 60357.029348186 2024-02-17T00:42:15.683245+00:00 19994330.286999940872 29000000.006999969482 27869999.970999959856 3947645.976000071038 60357.029359757 2024-02-17T00:42:16.683007+00:00 19994330.289000030607 28999999.950999978930 27869999.990000009537 3940499.077999948990 60357.029371328 2024-02-17T00:42:17.682770+00:00 19994330.287999991328 29000000.028000060469 27870000.003000020981 3943034.011999965180 60357.029382899 2024-02-17T00:42:18.682532+00:00 19994330.291000008583 29000000.004999998957 27869999.980999950320 3946858.826000093948 60357.029394652 2024-02-17T00:42:19.697917+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3947150.132999897003 60357.029406042 2024-02-17T00:42:20.682058+00:00 19994330.291000008583 29000000.024999979883 27870000.029000040144 3946177.967000008095 60357.029417794 2024-02-17T00:42:21.697443+00:00 19994330.291000008583 28999999.991000000387 27869999.983000040054 3947732.045000075828 60357.029429185 2024-02-17T00:42:22.681585+00:00 19994330.291000008583 29000000.000999990851 27870000.015999998897 3947558.964999914169 60357.029440937 2024-02-17T00:42:23.696969+00:00 19994330.287999991328 29000000.014999989420 27869999.986999999732 3950010.996000051033 60357.029452328 2024-02-17T00:42:24.681111+00:00 19994330.287999991328 28999999.958000060171 27869999.957999989390 3945090.981999999844 60357.029464080 2024-02-17T00:42:25.696495+00:00 19994330.291000008583 29000000.036999940872 27870000.034000009298 3950108.972999998834 60357.029475470 2024-02-17T00:42:26.680637+00:00 19994330.289999961853 29000000.000000000000 27870000.020000010729 3944938.004000001121 60357.029487222 2024-02-17T00:42:27.696022+00:00 19994330.291000008583 28999999.978999968618 27870000.013999998569 3946000.024000000209 60357.029498613 2024-02-17T00:42:28.680163+00:00 19994330.291000008583 29000000.009999990463 27869999.966999981552 3945359.033000002149 60357.029510365 2024-02-17T00:42:29.695548+00:00 19994330.289999961853 28999999.992000099272 27869999.971000019461 3946593.954999998212 60357.029521756 2024-02-17T00:42:30.679690+00:00 19994330.287999991328 28999999.986999988556 27869999.974999990314 3950127.041999998968 60357.029533508 2024-02-17T00:42:31.695074+00:00 19994330.290000081062 29000000.043999910355 27870000.096999969333 3947224.932000000030 60357.029544898 2024-02-17T00:42:32.679216+00:00 19994330.291000008583 28999999.951000090688 27869999.956000030041 3951186.013000003994 60357.029556651 2024-02-17T00:42:33.694600+00:00 19994330.288999918848 29000000.038999918848 27870000.037000000477 3946161.044999993872 60357.029568041 2024-02-17T00:42:34.678742+00:00 19994330.292000059038 29000000.003000020981 27869999.934000018984 3946429.907999999821 60357.029579793 2024-02-17T00:42:35.694127+00:00 19994330.289000030607 28999999.967000011355 27870000.015999969095 3942347.210000000894 60357.029591184 2024-02-17T00:42:36.678268+00:00 19994330.288999918848 28999999.975000020117 27869999.982999980450 3945968.898000001907 60357.029602936 2024-02-17T00:42:37.693653+00:00 19994330.291999999434 29000000.034000039101 27870000.046000000089 3947356.928999998141 60357.029614327 2024-02-17T00:42:38.677795+00:00 19994330.289999999106 28999999.995999928564 27869999.964000049978 3939525.021999999881 60357.029625898 2024-02-17T00:42:39.677557+00:00 19994330.289000000805 29000000.026000019163 27870000.044999960810 3947121.994000003207 60357.029637469 2024-02-17T00:42:40.677321+00:00 19994330.288999989629 28999999.978000041097 27869999.961000028998 3947100.032000004780 60357.029649040 2024-02-17T00:42:41.677084+00:00 19994330.291000008583 29000000.029999971390 27870000.034999970347 3947946.959999992978 60357.029660793 2024-02-17T00:42:42.692468+00:00 19994330.289999991655 28999999.983000040054 27869999.999000068754 3944386.038000002969 60357.029672183 2024-02-17T00:42:43.676610+00:00 19994330.289999991655 28999999.997000001371 27869999.981999989599 3945984.047999992967 60357.029683935 2024-02-17T00:42:44.691995+00:00 19994330.290000021458 29000000.004999998957 27870000.015999909490 3946847.941000000108 60357.029695326 2024-02-17T00:42:45.676136+00:00 19994330.289000000805 28999999.995000001043 27869999.958999991417 3947981.980000004172 60357.029707078 2024-02-17T00:42:46.691521+00:00 19994330.292999979109 29000000.002999991179 27870000.018000010401 3943700.004000008106 60357.029718468 2024-02-17T00:42:47.675662+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3945448.996999993920 60357.029730220 2024-02-17T00:42:48.691047+00:00 19994330.289000000805 29000000.065000001341 27870000.047000050545 3948940.054000005126 60357.029741611 2024-02-17T00:42:49.675188+00:00 19994330.291999999434 28999999.967999991030 27869999.944999929518 3943783.983999996912 60357.029753363 2024-02-17T00:42:50.690573+00:00 19994330.285000029951 28999999.986999988556 27870000.040000081062 3949215.993000001181 60357.029764754 2024-02-17T00:42:51.674715+00:00 19994330.293999969959 28999999.991000000387 27869999.975999951363 3944903.928000003099 60357.029776506 2024-02-17T00:42:52.690100+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3945846.027999997139 60357.029787896 2024-02-17T00:42:53.674241+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3942607.013999999035 60357.029799649 2024-02-17T00:42:54.689626+00:00 19994330.286000009626 29000000.008999999613 27869999.977999929339 3944273.027999997139 60357.029811039 2024-02-17T00:42:55.673767+00:00 19994330.289999961853 29000000.004000011832 27870000.074000000954 3944396.037000000011 60357.029822791 2024-02-17T00:42:56.689152+00:00 19994330.291000008583 28999999.973999980837 27869999.914000030607 3949643.011999994982 60357.029834182 2024-02-17T00:42:57.673293+00:00 19994330.290000021458 29000000.046000000089 27870000.070000048727 3947709.907000004780 60357.029845934 2024-02-17T00:42:58.688677+00:00 19994330.289999961853 29000000.004999998957 27869999.975999951363 3940623.048999994993 60357.029857324 2024-02-17T00:42:59.672820+00:00 19994330.291000008583 28999999.953000009060 27869999.955000039190 3952575.013999999035 60357.029869076 2024-02-17T00:43:00.688204+00:00 19994330.289000030607 29000000.003000020981 27870000.024000000209 3950602.011999994982 60357.029880467 2024-02-17T00:43:01.672346+00:00 19994330.292999979109 28999999.974000040442 27869999.969999998808 3946803.892000020016 60357.029892219 2024-02-17T00:43:02.687728+00:00 19994330.287999991328 29000000.034999970347 27870000.019999999553 3945734.074999988079 60357.029903610 2024-02-17T00:43:03.671871+00:00 19994330.288999971002 28999999.993000030518 27869999.999000009149 3948051.023000001907 60357.029915362 2024-02-17T00:43:04.687255+00:00 19994330.289000030607 29000000.013999938965 27869999.986999988556 3948231.995000004768 60357.029926933 2024-02-17T00:43:05.687019+00:00 19994330.291000008583 29000000.006000038236 27870000.015000019222 3944757.991999983788 60357.029938505 2024-02-17T00:43:06.686783+00:00 19994330.291000008583 28999999.985999941826 27870000.015999998897 3948957.990000010002 60357.029950076 2024-02-17T00:43:07.686546+00:00 19994330.289999961853 29000000.016000028700 27869999.989999979734 3954970.013000010978 60357.029961647 2024-02-17T00:43:08.686309+00:00 19994330.290000081062 29000000.001999970526 27870000.000000000000 3946865.938999981154 60357.029973218 2024-02-17T00:43:09.686072+00:00 19994330.290999889374 28999999.995000001043 27869999.991000000387 3949255.050000011921 60357.029984790 2024-02-17T00:43:10.685835+00:00 19994330.288000110537 28999999.995000001043 27869999.995999988168 3947528.002000004053 60357.029996361 2024-02-17T00:43:11.685598+00:00 19994330.289999961853 29000000.004000071436 27870000.031000021845 3947901.025999993086 60357.030007932 2024-02-17T00:43:12.685361+00:00 19994330.287999991328 28999999.993999961764 27869999.956000030041 3945709.920000017155 60357.030019504 2024-02-17T00:43:13.685124+00:00 19994330.292999979109 29000000.014999989420 27869999.995999988168 3945194.017999976873 60357.030031075 2024-02-17T00:43:14.684888+00:00 19994330.289000030607 28999999.978000041097 27870000.023999989033 3949292.964000015985 60357.030042646 2024-02-17T00:43:15.684650+00:00 19994330.291999939829 28999999.977999929339 27869999.950999978930 3945844.064999998081 60357.030054218 2024-02-17T00:43:16.684413+00:00 19994330.290000081062 29000000.012000080198 27870000.050999999046 3943743.970999985933 60357.030065789 2024-02-17T00:43:17.684176+00:00 19994330.287999991328 29000000.010999921709 27870000.000000000000 3945724.043000013102 60357.030077361 2024-02-17T00:43:18.683940+00:00 19994330.288999918848 28999999.986000061035 27869999.949999991804 3942869.995000004768 60357.030088932 2024-02-17T00:43:19.683703+00:00 19994330.292000059038 29000000.020999908447 27870000.097000058740 3943262.993999987841 60357.030100503 2024-02-17T00:43:20.683466+00:00 19994330.289999961853 29000000.011999998242 27869999.907999988645 3945173.994000018109 60357.030112075 2024-02-17T00:43:21.683229+00:00 19994330.290000081062 28999999.980999998748 27870000.029999971390 3945279.082999974024 60357.030123646 2024-02-17T00:43:22.682992+00:00 19994330.288999918848 29000000.015999998897 27869999.991999980062 3945511.890000015032 60357.030135217 2024-02-17T00:43:23.682756+00:00 19994330.292000059038 28999999.993000000715 27870000.009000059217 3946476.025999993086 60357.030146788 2024-02-17T00:43:24.682519+00:00 19994330.289999961853 29000000.030000001192 27870000.036000009626 3947104.001000016928 60357.030158360 2024-02-17T00:43:25.682281+00:00 19994330.287999991328 28999999.970999989659 27869999.997999910265 3943635.958999990951 60357.030170112 2024-02-17T00:43:26.697666+00:00 19994330.291000008583 29000000.017000019550 27869999.955000039190 3943986.099000006914 60357.030181502 2024-02-17T00:43:27.681808+00:00 19994330.289000030607 28999999.966999981552 27870000.049000021070 3943180.933999984991 60357.030193254 2024-02-17T00:43:28.697192+00:00 19994330.286000009626 28999999.983000010252 27869999.962999939919 3948217.974999994040 60357.030204645 2024-02-17T00:43:29.681334+00:00 19994330.296000000089 29000000.043999999762 27869999.996000051498 3944851.047000021208 60357.030216397 2024-02-17T00:43:30.696718+00:00 19994330.292999979109 28999999.958000000566 27869999.970000028610 3947560.996999979019 60357.030227788 2024-02-17T00:43:31.680860+00:00 19994330.285000000149 29000000.033999979496 27870000.058999899775 3947021.088999987114 60357.030239540 2024-02-17T00:43:32.696245+00:00 19994330.289999999106 28999999.970000028610 27869999.945000048727 3948041.870000004768 60357.030250930 2024-02-17T00:43:33.680386+00:00 19994330.291000001132 28999999.995000001043 27870000.011999960989 3947279.067000031006 60357.030262683 2024-02-17T00:43:34.695771+00:00 19994330.285000000149 29000000.028000000864 27870000.027000069618 3947040.953999996185 60357.030274073 2024-02-17T00:43:35.679912+00:00 19994330.293000001460 29000000.007999960333 27870000.005999919027 3950880.073000013828 60357.030285644 2024-02-17T00:43:36.679676+00:00 19994330.290000010282 28999999.957000020891 27869999.974000100046 3946455.012999951839 60357.030297216 2024-02-17T00:43:37.679438+00:00 19994330.291999999434 29000000.059999998659 27870000.007999900728 3945548.983000040054 60357.030308787 2024-02-17T00:43:38.679202+00:00 19994330.289000000805 28999999.980000019073 27870000.003000020981 3944927.018000007141 60357.030320358 2024-02-17T00:43:39.678965+00:00 19994330.291999999434 29000000.006999969482 27870000.021000001580 3946794.908999979030 60357.030331930 2024-02-17T00:43:40.678728+00:00 19994330.288000021130 29000000.001999970526 27869999.993000000715 3946753.032999991905 60357.030343501 2024-02-17T00:43:41.678491+00:00 19994330.289999991655 29000000.003000020981 27870000.030999999493 3949816.901000022888 60357.030355073 2024-02-17T00:43:42.678254+00:00 19994330.289999991655 28999999.965000029653 27869999.932999998331 3947545.061999977101 60357.030366644 2024-02-17T00:43:43.678017+00:00 19994330.289000000805 29000000.013999938965 27869999.994999989867 3950341.995000004768 60357.030378215 2024-02-17T00:43:44.677781+00:00 19994330.291999999434 29000000.012000080198 27870000.035000000149 3946122.976000010967 60357.030389786 2024-02-17T00:43:45.677544+00:00 19994330.288999971002 28999999.973999980837 27869999.966000020504 3946215.094999969006 60357.030401357 2024-02-17T00:43:46.677307+00:00 19994330.292000059038 29000000.021000031382 27870000.025999989361 3943215.045000017155 60357.030413110 2024-02-17T00:43:47.692691+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3947114.899999976158 60357.030424500 2024-02-17T00:43:48.676833+00:00 19994330.289999961853 28999999.971999999136 27870000.005000028759 3945788.026000022888 60357.030436252 2024-02-17T00:43:49.692217+00:00 19994330.289000030607 28999999.996999979019 27869999.930000010878 3946461.009000002872 60357.030447643 2024-02-17T00:43:50.676359+00:00 19994330.289999961853 29000000.008999940008 27870000.032000008970 3948791.044000030030 60357.030459395 2024-02-17T00:43:51.691743+00:00 19994330.290000021458 28999999.973000049591 27870000.041999999434 3950427.997999966145 60357.030470786 2024-02-17T00:43:52.675885+00:00 19994330.289000030607 29000000.008000019938 27869999.938999950886 3948135.991999983788 60357.030482538 2024-02-17T00:43:53.691270+00:00 19994330.293999969959 29000000.029999971390 27870000.033000048250 3951706.956000030041 60357.030493928 2024-02-17T00:43:54.675411+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3946452.962999999989 60357.030505680 2024-02-17T00:43:55.690796+00:00 19994330.288000050932 29000000.014999989420 27870000.004999998957 3949055.087999999989 60357.030517071 2024-02-17T00:43:56.674937+00:00 19994330.288999971002 28999999.988000039011 27870000.002000030130 3950145.935999989975 60357.030528823 2024-02-17T00:43:57.690321+00:00 19994330.289999961853 29000000.019999999553 27870000.021999958903 3948830.967000008095 60357.030540214 2024-02-17T00:43:58.674464+00:00 19994330.292000059038 28999999.969000000507 27869999.988000039011 3947773.940999985207 60357.030551966 2024-02-17T00:43:59.689849+00:00 19994330.286000009626 28999999.982000008225 27869999.973999980837 3936543.124000012875 60357.030563356 2024-02-17T00:44:00.673990+00:00 19994330.296999931335 29000000.032999988645 27870000.036000009626 3944338.939999998081 60357.030575109 2024-02-17T00:44:01.689375+00:00 19994330.287999991328 29000000.013000000268 27869999.973000049591 3947971.056999980938 60357.030586499 2024-02-17T00:44:02.673515+00:00 19994330.290000081062 28999999.946000009775 27869999.992999911308 3947022.981999992859 60357.030598251 2024-02-17T00:44:03.688901+00:00 19994330.286000009626 29000000.030999988317 27870000.047000050545 3945965.062000035774 60357.030609642 2024-02-17T00:44:04.673042+00:00 19994330.292999979109 28999999.974000010639 27869999.970000028610 3945679.958999990951 60357.030621394 2024-02-17T00:44:05.688427+00:00 19994330.291000008583 29000000.043999999762 27869999.995999928564 3947397.924000024796 60357.030632785 2024-02-17T00:44:06.672568+00:00 19994330.286999940872 28999999.988000009209 27869999.996999979019 3947670.072999954224 60357.030644536 2024-02-17T00:44:07.687953+00:00 19994330.292000059038 28999999.996999979019 27870000.048000101000 3946749.994000018109 60357.030655927 2024-02-17T00:44:08.672095+00:00 19994330.291000008583 28999999.993000030518 27869999.957999940962 3946461.945999979973 60357.030667679 2024-02-17T00:44:09.687479+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3945637.990000010002 60357.030679251 2024-02-17T00:44:10.687242+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3948216.972999989986 60357.030690822 2024-02-17T00:44:11.687005+00:00 19994330.288999918848 28999999.984999950975 27870000.029000040144 3944753.126000047196 60357.030702393 2024-02-17T00:44:12.686768+00:00 19994330.289000030607 28999999.971999999136 27869999.957999940962 3949351.955999969970 60357.030713964 2024-02-17T00:44:13.686532+00:00 19994330.289999961853 29000000.053000029176 27870000.025000099093 3944550.998000026215 60357.030725536 2024-02-17T00:44:14.686294+00:00 19994330.292000059038 28999999.953000009060 27869999.982999920845 3944156.935000001919 60357.030737107 2024-02-17T00:44:15.686058+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3946757.020999968052 60357.030748678 2024-02-17T00:44:16.685820+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3948621.035000026226 60357.030760250 2024-02-17T00:44:17.685584+00:00 19994330.291000008583 28999999.998000029474 27870000.032999999821 3948979.046000003815 60357.030771821 2024-02-17T00:44:18.685347+00:00 19994330.289999961853 29000000.010999921709 27870000.019999999553 3946982.936999977101 60357.030783392 2024-02-17T00:44:19.685110+00:00 19994330.289999961853 28999999.989000078291 27869999.894999999553 3944479.009999989998 60357.030794964 2024-02-17T00:44:20.684873+00:00 19994330.286000009626 29000000.016999959946 27870000.047999989241 3943434.994000018109 60357.030806535 2024-02-17T00:44:21.684636+00:00 19994330.292000059038 29000000.034000039101 27870000.025000009686 3946445.014999986161 60357.030818107 2024-02-17T00:44:22.684400+00:00 19994330.289999961853 28999999.987999919802 27870000.032000008970 3943005.016000031959 60357.030829678 2024-02-17T00:44:23.684162+00:00 19994330.289999961853 28999999.988000039011 27869999.975999981165 3945616.958999990951 60357.030841249 2024-02-17T00:44:24.683926+00:00 19994330.291000008583 28999999.965999960899 27869999.959000021219 3943166.027999997139 60357.030852821 2024-02-17T00:44:25.683688+00:00 19994330.289999999106 29000000.029000040144 27870000.003999978304 3946494.937999964226 60357.030864392 2024-02-17T00:44:26.683452+00:00 19994330.289000000805 28999999.976000070572 27869999.999000009149 3951413.129999995232 60357.030875963 2024-02-17T00:44:27.683214+00:00 19994330.287999998778 29000000.006999969482 27870000.009999990463 3946181.821000040043 60357.030887534 2024-02-17T00:44:28.682978+00:00 19994330.290999989957 28999999.993000030518 27870000.037999991328 3947191.089999973774 60357.030899106 2024-02-17T00:44:29.682741+00:00 19994330.292000010610 29000000.020999908447 27869999.989000018686 3950016.113000034820 60357.030910677 2024-02-17T00:44:30.682505+00:00 19994330.288999989629 29000000.001000050455 27869999.995999988168 3946005.951999961864 60357.030922429 2024-02-17T00:44:31.697889+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3944217.965000032913 60357.030933820 2024-02-17T00:44:32.682031+00:00 19994330.291999999434 29000000.013999938965 27870000.016999959946 3945385.037999988068 60357.030945572 2024-02-17T00:44:33.697415+00:00 19994330.287999991328 28999999.994000080973 27869999.989000018686 3944041.921000003815 60357.030956963 2024-02-17T00:44:34.681557+00:00 19994330.287000000477 29000000.028999999166 27870000.031000021845 3943211.978999971878 60357.030968534 2024-02-17T00:44:35.681319+00:00 19994330.291000008583 29000000.028999999166 27869999.952999949455 3945346.208999990951 60357.030980105 2024-02-17T00:44:36.681083+00:00 19994330.289000000805 28999999.971999999136 27870000.044000029564 3947381.806000053883 60357.030991676 2024-02-17T00:44:37.680846+00:00 19994330.289999991655 28999999.969999998808 27869999.973000049591 3946448.125000000000 60357.031003248 2024-02-17T00:44:38.680609+00:00 19994330.291999999434 29000000.004999998957 27869999.987999919802 3943896.958000003826 60357.031014819 2024-02-17T00:44:39.680373+00:00 19994330.291000008583 28999999.997999999672 27870000.031000021845 3946564.998999952804 60357.031026390 2024-02-17T00:44:40.680135+00:00 19994330.288999971002 29000000.015999998897 27869999.998000029474 3951334.993000030983 60357.031037962 2024-02-17T00:44:41.679899+00:00 19994330.292000059038 28999999.989000018686 27869999.993999961764 3946360.986999989022 60357.031049533 2024-02-17T00:44:42.679661+00:00 19994330.285999950022 29000000.008999999613 27869999.952000018209 3949293.962999939919 60357.031061104 2024-02-17T00:44:43.679424+00:00 19994330.291000008583 28999999.997999969870 27870000.016000028700 3947576.954000114929 60357.031072676 2024-02-17T00:44:44.679187+00:00 19994330.287999991328 29000000.020000040531 27870000.062999960035 3946196.016999959946 60357.031084247 2024-02-17T00:44:45.678951+00:00 19994330.291999999434 28999999.954999979585 27869999.899999979883 3939330.991999983788 60357.031095819 2024-02-17T00:44:46.678714+00:00 19994330.291000008583 29000000.046999990940 27870000.070999979973 3945723.041000009049 60357.031107390 2024-02-17T00:44:47.678477+00:00 19994330.291999999434 28999999.990000009537 27869999.960000038147 3943189.031000018120 60357.031118961 2024-02-17T00:44:48.678240+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3943323.026999949943 60357.031130532 2024-02-17T00:44:49.678002+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3944395.921000003815 60357.031142103 2024-02-17T00:44:50.677766+00:00 19994330.286999940872 29000000.014999989420 27870000.046000000089 3948087.022000073921 60357.031153675 2024-02-17T00:44:51.677529+00:00 19994330.290000081062 29000000.007000029087 27869999.944999929518 3946119.009999989998 60357.031165246 2024-02-17T00:44:52.677292+00:00 19994330.291999939829 29000000.006999969482 27870000.050999999046 3951744.049999951851 60357.031176818 2024-02-17T00:44:53.677055+00:00 19994330.292000059038 29000000.014000058174 27870000.022999998182 3954055.970999956131 60357.031188570 2024-02-17T00:44:54.692440+00:00 19994330.287999991328 29000000.001999970526 27869999.989000078291 3952377.978000044823 60357.031199961 2024-02-17T00:44:55.676582+00:00 19994330.294000029564 28999999.978999968618 27869999.957999940962 3952581.968000053894 60357.031211712 2024-02-17T00:44:56.691968+00:00 19994330.288999918848 28999999.967000011355 27869999.973000001162 3953773.077999948990 60357.031223103 2024-02-17T00:44:57.676108+00:00 19994330.288000110537 29000000.006999969482 27870000.004999998957 3950892.906000018120 60357.031234855 2024-02-17T00:44:58.691492+00:00 19994330.287999991328 28999999.989000078291 27870000.036000009626 3945068.993999958038 60357.031246246 2024-02-17T00:44:59.675634+00:00 19994330.291999939829 29000000.041999939829 27870000.013000000268 3949690.932000041008 60357.031257998 2024-02-17T00:45:00.691019+00:00 19994330.289000030607 29000000.003000020981 27869999.973000001162 3948044.118999958038 60357.031269388 2024-02-17T00:45:01.675160+00:00 19994330.291999939829 28999999.963000059128 27870000.009999990463 3945729.996000051033 60357.031281141 2024-02-17T00:45:02.690545+00:00 19994330.289000030607 28999999.998999949545 27869999.993999991566 3950752.932999968994 60357.031292531 2024-02-17T00:45:03.674687+00:00 19994330.289999961853 29000000.018999930471 27870000.015000019222 3946502.088999987114 60357.031304283 2024-02-17T00:45:04.690071+00:00 19994330.294000029564 29000000.010000109673 27869999.997999999672 3946818.988000034820 60357.031315674 2024-02-17T00:45:05.674213+00:00 19994330.286000009626 28999999.984999898821 27869999.961000028998 3952471.031999946106 60357.031327426 2024-02-17T00:45:06.689598+00:00 19994330.287999991328 28999999.976000070572 27870000.038999971002 3948079.905000091065 60357.031338817 2024-02-17T00:45:07.673739+00:00 19994330.290000081062 29000000.028000000864 27870000.004999998957 3944548.106999992859 60357.031350568 2024-02-17T00:45:08.689123+00:00 19994330.292999979109 28999999.975000020117 27869999.953999999911 3948781.004999995232 60357.031361959 2024-02-17T00:45:09.673265+00:00 19994330.289999961853 29000000.032999988645 27870000.065000001341 3948171.902999997139 60357.031373711 2024-02-17T00:45:10.688649+00:00 19994330.289999961853 28999999.988999959081 27869999.976000010967 3950421.983999968041 60357.031385102 2024-02-17T00:45:11.672791+00:00 19994330.290000081062 28999999.982000000775 27869999.986999988556 3950586.075999975204 60357.031396854 2024-02-17T00:45:12.688176+00:00 19994330.287999991328 29000000.004000000656 27870000.023999989033 3943582.949000000954 60357.031408244 2024-02-17T00:45:13.672318+00:00 19994330.287999991328 29000000.043000008911 27870000.038000050932 3944241.965000032913 60357.031419997 2024-02-17T00:45:14.687702+00:00 19994330.294999960810 28999999.985999990255 27869999.933000031859 3947737.164999961853 60357.031431387 2024-02-17T00:45:15.671844+00:00 19994330.286000009626 28999999.996999990195 27870000.008999940008 3947695.804000020027 60357.031443139 2024-02-17T00:45:16.687228+00:00 19994330.291000008583 28999999.964000020176 27869999.980000019073 3944655.090999960899 60357.031454710 2024-02-17T00:45:17.686991+00:00 19994330.292999979109 29000000.004000011832 27869999.960999969393 3948109.935000061989 60357.031466282 2024-02-17T00:45:18.686754+00:00 19994330.289000000805 29000000.032999988645 27870000.042999979109 3947597.088999987114 60357.031477853 2024-02-17T00:45:19.686517+00:00 19994330.293000008911 28999999.991000000387 27870000.009999990463 3947986.894999980927 60357.031489424 2024-02-17T00:45:20.686280+00:00 19994330.282000001520 29000000.032999988645 27870000.004999998957 3949134.026999949943 60357.031500996 2024-02-17T00:45:21.686044+00:00 19994330.290999989957 28999999.980000019073 27870000.021000031382 3949397.016000031959 60357.031512567 2024-02-17T00:45:22.685806+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3948122.965000032913 60357.031524139 2024-02-17T00:45:23.685570+00:00 19994330.289999991655 28999999.986000001431 27869999.958999991417 3951360.098999977112 60357.031535710 2024-02-17T00:45:24.685332+00:00 19994330.292000010610 28999999.969999969006 27869999.963000059128 3950244.027999997139 60357.031547281 2024-02-17T00:45:25.685096+00:00 19994330.291000008583 29000000.047000050545 27870000.032999988645 3945273.980000019073 60357.031558853 2024-02-17T00:45:26.684858+00:00 19994330.291999999434 28999999.966999951750 27869999.983000040054 3943899.996999979019 60357.031570424 2024-02-17T00:45:27.684621+00:00 19994330.287999991328 29000000.047000050545 27870000.022999998182 3947985.976000071038 60357.031581995 2024-02-17T00:45:28.684385+00:00 19994330.287999991328 28999999.944999989122 27869999.995999928564 3949104.939999938011 60357.031593567 2024-02-17T00:45:29.684148+00:00 19994330.288000021130 28999999.994000021368 27869999.978000041097 3947581.014000058174 60357.031605138 2024-02-17T00:45:30.683910+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3949754.077999948990 60357.031616709 2024-02-17T00:45:31.683675+00:00 19994330.296000000089 29000000.016000028700 27870000.009999990463 3947729.914999961853 60357.031628100 2024-02-17T00:45:32.667817+00:00 19994330.287999991328 28999999.986999988556 27870000.055999990553 3948711.019000052940 60357.031639852 2024-02-17T00:45:33.683200+00:00 19994330.291999999434 29000000.000000000000 27869999.931999921799 3949441.975999950897 60357.031651243 2024-02-17T00:45:34.667342+00:00 19994330.291000008583 28999999.995999928564 27869999.963999990374 3947243.014999986161 60357.031662995 2024-02-17T00:45:35.682727+00:00 19994330.289000030607 29000000.006000038236 27870000.070000000298 3945883.947000027169 60357.031674385 2024-02-17T00:45:36.666869+00:00 19994330.287999991328 29000000.011999960989 27870000.024000000209 3947302.014000058174 60357.031686137 2024-02-17T00:45:37.682253+00:00 19994330.287999991328 28999999.994000080973 27869999.966000009328 3945019.008999944199 60357.031697709 2024-02-17T00:45:38.682016+00:00 19994330.291999999434 28999999.985999941826 27869999.997000008821 3947613.024999976158 60357.031709280 2024-02-17T00:45:39.681779+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3947887.064000010025 60357.031720851 2024-02-17T00:45:40.681542+00:00 19994330.290999948978 28999999.995000001043 27869999.963999990374 3950670.009999989998 60357.031732422 2024-02-17T00:45:41.681306+00:00 19994330.294000029564 29000000.004000071436 27869999.999000009149 3943564.967000008095 60357.031743994 2024-02-17T00:45:42.681069+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3949520.888000010978 60357.031755565 2024-02-17T00:45:43.680832+00:00 19994330.287999991328 29000000.006999969482 27870000.034000009298 3946548.029999970924 60357.031767136 2024-02-17T00:45:44.680595+00:00 19994330.289999961853 29000000.006000038236 27869999.992999970913 3944205.185000061989 60357.031778708 2024-02-17T00:45:45.680358+00:00 19994330.287999991328 29000000.001999970526 27870000.007000029087 3941673.906999946106 60357.031790279 2024-02-17T00:45:46.680121+00:00 19994330.289000030607 28999999.967000011355 27869999.997999969870 3946728.999000072014 60357.031801851 2024-02-17T00:45:47.679884+00:00 19994330.294000029564 29000000.014000058174 27869999.981000009924 3945455.023999928962 60357.031813422 2024-02-17T00:45:48.679647+00:00 19994330.291999939829 29000000.026000000536 27870000.027000010014 3944708.969000101089 60357.031824993 2024-02-17T00:45:49.679411+00:00 19994330.288000110537 28999999.986000001431 27870000.004999998957 3948373.981999992859 60357.031836565 2024-02-17T00:45:50.679173+00:00 19994330.288999918848 29000000.026999998838 27870000.003000020981 3948022.046999930870 60357.031848136 2024-02-17T00:45:51.678936+00:00 19994330.289000030607 28999999.925999999046 27869999.941999968141 3946614.041000009049 60357.031859707 2024-02-17T00:45:52.678700+00:00 19994330.291000008583 29000000.061999991536 27870000.021000031382 3943880.868000030983 60357.031871279 2024-02-17T00:45:53.678462+00:00 19994330.289000030607 28999999.991000000387 27870000.036000009626 3949126.023000001907 60357.031882850 2024-02-17T00:45:54.678226+00:00 19994330.289999961853 28999999.983000010252 27869999.947999950498 3952453.993999958038 60357.031894421 2024-02-17T00:45:55.677989+00:00 19994330.289000030607 29000000.013999998569 27870000.011999960989 3947280.057000041008 60357.031905992 2024-02-17T00:45:56.677753+00:00 19994330.291999939829 28999999.977000001818 27870000.067000031471 3948988.993000030983 60357.031917564 2024-02-17T00:45:57.677515+00:00 19994330.289000030607 29000000.003999978304 27869999.916000008583 3948415.881999969017 60357.031929135 2024-02-17T00:45:58.677278+00:00 19994330.292999979109 28999999.999000009149 27870000.022999998182 3940816.056999921799 60357.031940887 2024-02-17T00:45:59.692662+00:00 19994330.287999991328 29000000.037999991328 27869999.957000020891 3947213.067000031006 60357.031952278 2024-02-17T00:46:00.676805+00:00 19994330.289000030607 28999999.985000010580 27870000.082999940962 3944819.009000062943 60357.031964030 2024-02-17T00:46:01.692188+00:00 19994330.289999961853 28999999.958999991417 27869999.944000009447 3947890.985999941826 60357.031975421 2024-02-17T00:46:02.676331+00:00 19994330.291000008583 29000000.035000029951 27870000.024000048637 3946511.904000043869 60357.031987173 2024-02-17T00:46:03.691714+00:00 19994330.289999961853 28999999.978999968618 27869999.960999969393 3948042.021999955177 60357.031998563 2024-02-17T00:46:04.675856+00:00 19994330.294000029564 29000000.001000050455 27870000.047999981791 3947871.123000026215 60357.032010315 2024-02-17T00:46:05.691240+00:00 19994330.289000030607 29000000.023999989033 27869999.983000040054 3944852.016999959946 60357.032021706 2024-02-17T00:46:06.675382+00:00 19994330.286999940872 28999999.969000041485 27870000.011000040919 3948257.878000020981 60357.032033458 2024-02-17T00:46:07.690767+00:00 19994330.289000030607 29000000.016999959946 27869999.972999930382 3945447.059000014793 60357.032044848 2024-02-17T00:46:08.674909+00:00 19994330.287999991328 28999999.977999929339 27870000.021000031382 3948614.972000002861 60357.032056601 2024-02-17T00:46:09.690293+00:00 19994330.292999979109 29000000.037000060081 27869999.991000059992 3945912.026999949943 60357.032067991 2024-02-17T00:46:10.674436+00:00 19994330.291000008583 28999999.990999940783 27870000.004999998957 3949119.052000045776 60357.032079743 2024-02-17T00:46:11.689819+00:00 19994330.291000008583 29000000.007000088692 27870000.011999960989 3943390.866000055801 60357.032091134 2024-02-17T00:46:12.673962+00:00 19994330.289000000805 28999999.973999980837 27870000.039000030607 3942809.070999979973 60357.032102886 2024-02-17T00:46:13.689346+00:00 19994330.287999998778 29000000.041000008583 27869999.962999999523 3939991.982999920845 60357.032114277 2024-02-17T00:46:14.673488+00:00 19994330.291000001132 28999999.965999960899 27870000.008999999613 3944731.985000013839 60357.032126029 2024-02-17T00:46:15.688872+00:00 19994330.285999998450 29000000.004999998957 27869999.949999999255 3944775.973000050057 60357.032137419 2024-02-17T00:46:16.673014+00:00 19994330.290999989957 29000000.044000029564 27870000.085999999195 3948217.121999979019 60357.032149171 2024-02-17T00:46:17.688398+00:00 19994330.289000000805 28999999.958999991417 27869999.923000011593 3947581.095999956131 60357.032160562 2024-02-17T00:46:18.672540+00:00 19994330.293999999762 28999999.990000009537 27870000.039000000805 3950394.816000103951 60357.032172314 2024-02-17T00:46:19.687925+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3946093.069999932777 60357.032183704 2024-02-17T00:46:20.672066+00:00 19994330.289000000805 28999999.975000020117 27870000.025999989361 3945812.960999966133 60357.032195456 2024-02-17T00:46:21.687451+00:00 19994330.291999999434 29000000.019000049680 27869999.991000000387 3952048.032999991905 60357.032207028 2024-02-17T00:46:22.687214+00:00 19994330.287000000477 29000000.001999970526 27869999.998999979347 3951269.887000083923 60357.032218599 2024-02-17T00:46:23.686977+00:00 19994330.290999978781 29000000.039999961853 27870000.018000010401 3949553.027999997139 60357.032230170 2024-02-17T00:46:24.686740+00:00 19994330.288000021130 28999999.920000080019 27869999.967999991030 3946611.078999996185 60357.032241742 2024-02-17T00:46:25.686503+00:00 19994330.292999979109 29000000.063999999315 27870000.013000011444 3947443.896999955177 60357.032253313 2024-02-17T00:46:26.686266+00:00 19994330.286000009626 28999999.967000000179 27869999.932000041008 3952873.098000050057 60357.032264885 2024-02-17T00:46:27.686030+00:00 19994330.294000029564 28999999.995999988168 27870000.047999981791 3950139.963999987114 60357.032276456 2024-02-17T00:46:28.685793+00:00 19994330.290999948978 29000000.025000009686 27870000.032000008970 3949681.950999975204 60357.032288027 2024-02-17T00:46:29.685555+00:00 19994330.288000050932 29000000.026000011712 27870000.050000008196 3944683.037000060081 60357.032299599 2024-02-17T00:46:30.685318+00:00 19994330.288999971002 28999999.931999981403 27869999.882999960333 3942316.051999927033 60357.032310989 2024-02-17T00:46:31.669460+00:00 19994330.287999991328 29000000.020000010729 27870000.074000000954 3943045.874000072014 60357.032322741 2024-02-17T00:46:32.684845+00:00 19994330.291000008583 29000000.048000011593 27869999.994000080973 3939865.046000003815 60357.032334132 2024-02-17T00:46:33.668987+00:00 19994330.292999979109 28999999.958000000566 27869999.954999919981 3947268.069999932777 60357.032345884 2024-02-17T00:46:34.684371+00:00 19994330.288000050932 29000000.037000000477 27870000.018000010401 3943731.986999989022 60357.032357275 2024-02-17T00:46:35.668512+00:00 19994330.290999948978 29000000.004000011832 27870000.042999979109 3942735.006999969017 60357.032369026 2024-02-17T00:46:36.683897+00:00 19994330.291000008583 28999999.967000011355 27869999.947000030428 3944609.904000043869 60357.032380417 2024-02-17T00:46:37.668039+00:00 19994330.287999991328 28999999.987999979407 27870000.026000019163 3944564.021999955177 60357.032392169 2024-02-17T00:46:38.683425+00:00 19994330.290000021458 29000000.024999979883 27869999.952000018209 3947893.078000069130 60357.032403560 2024-02-17T00:46:39.667565+00:00 19994330.289000030607 28999999.967000011355 27869999.979999899864 3947703.914000033867 60357.032415312 2024-02-17T00:46:40.682949+00:00 19994330.291000008583 29000000.031000021845 27870000.017000079155 3944927.099999905098 60357.032426702 2024-02-17T00:46:41.667091+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3945433.949000000954 60357.032438455 2024-02-17T00:46:42.682476+00:00 19994330.287999991328 29000000.027000010014 27869999.993999961764 3944254.927000045776 60357.032449845 2024-02-17T00:46:43.666618+00:00 19994330.296000000089 29000000.002999961376 27870000.018000010401 3947363.088999987114 60357.032461597 2024-02-17T00:46:44.682002+00:00 19994330.283999919891 28999999.978999968618 27870000.019000049680 3949367.018000007141 60357.032473168 2024-02-17T00:46:45.681765+00:00 19994330.289000030607 28999999.958000060171 27869999.958999991417 3945275.052999972831 60357.032484740 2024-02-17T00:46:46.681528+00:00 19994330.291000008583 29000000.023999929428 27869999.985000010580 3948682.905000091065 60357.032496311 2024-02-17T00:46:47.681291+00:00 19994330.287999991328 29000000.017000079155 27870000.071999911219 3943585.050999999046 60357.032507882 2024-02-17T00:46:48.681054+00:00 19994330.292000059038 28999999.995000001043 27869999.951000090688 3945386.014999986161 60357.032519454 2024-02-17T00:46:49.680818+00:00 19994330.289999961853 28999999.954999919981 27869999.964999910444 3944658.974999905098 60357.032531025 2024-02-17T00:46:50.680581+00:00 19994330.294000029564 29000000.047000050545 27870000.060000058264 3945820.004999995232 60357.032542597 2024-02-17T00:46:51.680343+00:00 19994330.286999940872 29000000.031999949366 27870000.010999921709 3950492.939000010025 60357.032554168 2024-02-17T00:46:52.680107+00:00 19994330.287999991328 28999999.957000020891 27869999.964999999851 3948987.026000022888 60357.032565739 2024-02-17T00:46:53.679869+00:00 19994330.291000008583 29000000.014999989420 27870000.017000000924 3948130.075999975204 60357.032577311 2024-02-17T00:46:54.679633+00:00 19994330.287999991328 28999999.999000068754 27870000.062000010163 3945371.962000011932 60357.032588882 2024-02-17T00:46:55.679396+00:00 19994330.291000008583 28999999.995000001043 27869999.927999999374 3947958.925000071991 60357.032600453 2024-02-17T00:46:56.679159+00:00 19994330.289000030607 28999999.991999980062 27870000.011000011116 3943778.996999999974 60357.032612025 2024-02-17T00:46:57.678922+00:00 19994330.296000000089 28999999.983999971300 27869999.958999991417 3949765.055999998935 60357.032623596 2024-02-17T00:46:58.678686+00:00 19994330.287999991328 28999999.998000029474 27870000.021999981254 3946330.032000001986 60357.032635167 2024-02-17T00:46:59.678449+00:00 19994330.289999961853 28999999.970000028610 27869999.971999999136 3941229.060999998823 60357.032646738 2024-02-17T00:47:00.678212+00:00 19994330.287000060081 29000000.036999940872 27870000.068000018597 3945162.909000001848 60357.032658310 2024-02-17T00:47:01.677975+00:00 19994330.289999961853 29000000.016999959946 27869999.979999959469 3946480.964999999851 60357.032669881 2024-02-17T00:47:02.677738+00:00 19994330.291000008583 29000000.015000000596 27869999.983000040054 3947652.972999996971 60357.032681453 2024-02-17T00:47:03.677501+00:00 19994330.287999991328 29000000.006000000983 27870000.008999999613 3950407.080000001937 60357.032693024 2024-02-17T00:47:04.677264+00:00 19994330.292999979109 28999999.988000009209 27869999.973999980837 3941503.026999998838 60357.032704595 2024-02-17T00:47:05.677027+00:00 19994330.289000030607 28999999.994999989867 27870000.037000000477 3941160.931000002194 60357.032716167 2024-02-17T00:47:06.676791+00:00 19994330.291000001132 29000000.013000000268 27869999.982999980450 3946602.024999998976 60357.032727738 2024-02-17T00:47:07.676553+00:00 19994330.287999998778 28999999.997999999672 27869999.979000028223 3943972.968999996781 60357.032739490 2024-02-17T00:47:08.691938+00:00 19994330.291999999434 28999999.996000021696 27870000.073000010103 3944514.128000006080 60357.032750880 2024-02-17T00:47:09.676079+00:00 19994330.285000000149 28999999.996999979019 27869999.964999970049 3948573.846999994945 60357.032762633 2024-02-17T00:47:10.691464+00:00 19994330.292000010610 28999999.991000030190 27869999.995999988168 3945149.127999999095 60357.032774023 2024-02-17T00:47:11.675606+00:00 19994330.294999990612 29000000.006999969482 27869999.996000051498 3942073.920000001788 60357.032785775 2024-02-17T00:47:12.690990+00:00 19994330.287000000477 29000000.002000030130 27870000.021999958903 3947528.989999995101 60357.032797166 2024-02-17T00:47:13.675133+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3941322.023000001907 60357.032808918 2024-02-17T00:47:14.690517+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3946098.083000003826 60357.032820309 2024-02-17T00:47:15.674658+00:00 19994330.295000020415 29000000.006999969482 27870000.016999959946 3944694.935000001919 60357.032832061 2024-02-17T00:47:16.690042+00:00 19994330.285000000149 29000000.022000011057 27870000.003000020981 3944417.959999992978 60357.032843451 2024-02-17T00:47:17.674184+00:00 19994330.289999991655 29000000.018000010401 27869999.988999959081 3948643.021999999881 60357.032855203 2024-02-17T00:47:18.689569+00:00 19994330.289999991655 29000000.017000019550 27870000.047000050545 3944887.001000002027 60357.032866594 2024-02-17T00:47:19.673710+00:00 19994330.289000030607 28999999.961999949068 27869999.983999971300 3945030.005000010133 60357.032878346 2024-02-17T00:47:20.689095+00:00 19994330.293999969959 29000000.012000020593 27869999.981999989599 3948179.943999990821 60357.032889737 2024-02-17T00:47:21.673237+00:00 19994330.289000030607 29000000.006000038236 27870000.016000028700 3948854.119000003207 60357.032901489 2024-02-17T00:47:22.688621+00:00 19994330.287999991328 28999999.973999980837 27869999.935999989510 3942713.929999991786 60357.032912879 2024-02-17T00:47:23.672763+00:00 19994330.291000008583 29000000.000999931246 27870000.001999970526 3942699.964000002015 60357.032924632 2024-02-17T00:47:24.688147+00:00 19994330.288999971002 28999999.991000059992 27870000.039999961853 3945138.090000004042 60357.032936022 2024-02-17T00:47:25.672289+00:00 19994330.290000021458 29000000.009999990463 27869999.987000111490 3945804.960000007879 60357.032947774 2024-02-17T00:47:26.687674+00:00 19994330.291000008583 29000000.014000058174 27870000.042999979109 3948592.001999989152 60357.032959165 2024-02-17T00:47:27.671815+00:00 19994330.287999991328 28999999.995999928564 27869999.992999911308 3949479.964000002015 60357.032970916 2024-02-17T00:47:28.687199+00:00 19994330.292999979109 29000000.019999980927 27870000.011000040919 3948515.924999997020 60357.032982488 2024-02-17T00:47:29.686963+00:00 19994330.290000021458 28999999.975000020117 27869999.940000060946 3950871.120000020135 60357.032994059 2024-02-17T00:47:30.686726+00:00 19994330.288999971002 28999999.986999988556 27869999.984000001103 3942445.985999972094 60357.033005631 2024-02-17T00:47:31.686489+00:00 19994330.289000030607 29000000.032999988645 27870000.052000001073 3945497.972000002861 60357.033017021 2024-02-17T00:47:32.670631+00:00 19994330.289999961853 29000000.013000011444 27870000.054000001401 3943470.057000011206 60357.033028773 2024-02-17T00:47:33.686015+00:00 19994330.287999991328 28999999.970000028610 27869999.903000000864 3942148.990000010002 60357.033040164 2024-02-17T00:47:34.670157+00:00 19994330.291000008583 29000000.018999930471 27870000.042000010610 3944731.030000001192 60357.033051916 2024-02-17T00:47:35.685542+00:00 19994330.296000000089 28999999.973000049591 27869999.984999980778 3947755.926999986172 60357.033063306 2024-02-17T00:47:36.669683+00:00 19994330.289999961853 28999999.991000059992 27870000.015999998897 3943726.909999995958 60357.033075059 2024-02-17T00:47:37.685067+00:00 19994330.287000060081 29000000.014999989420 27870000.021000001580 3940379.084000021219 60357.033086449 2024-02-17T00:47:38.669210+00:00 19994330.289000030607 28999999.981999989599 27869999.932999998331 3943727.090999991167 60357.033098201 2024-02-17T00:47:39.684594+00:00 19994330.287999991328 29000000.034000001848 27870000.017000019550 3948282.954999982845 60357.033109592 2024-02-17T00:47:40.668736+00:00 19994330.291000008583 28999999.973000001162 27870000.004000011832 3945441.962999999989 60357.033121344 2024-02-17T00:47:41.684120+00:00 19994330.287999991328 29000000.000999998301 27869999.988999959081 3951000.024000018835 60357.033132735 2024-02-17T00:47:42.668261+00:00 19994330.291000008583 29000000.011999990791 27870000.017000019550 3945659.013999999035 60357.033144487 2024-02-17T00:47:43.683646+00:00 19994330.291000008583 29000000.017000000924 27870000.017000019550 3943872.000999987125 60357.033155877 2024-02-17T00:47:44.667788+00:00 19994330.291000008583 28999999.970999989659 27869999.977999988943 3947230.068000019062 60357.033167630 2024-02-17T00:47:45.683173+00:00 19994330.286999940872 28999999.984000001103 27869999.998000029474 3943663.824000000954 60357.033179020 2024-02-17T00:47:46.667314+00:00 19994330.292999979109 29000000.059000018984 27870000.026999950409 3942782.060000001919 60357.033190772 2024-02-17T00:47:47.682698+00:00 19994330.287000060081 28999999.951999988407 27869999.973000049591 3944004.973999977112 60357.033202162 2024-02-17T00:47:48.666839+00:00 19994330.289999961853 28999999.971000019461 27870000.039999961853 3946773.040000020992 60357.033213914 2024-02-17T00:47:49.682224+00:00 19994330.292000059038 29000000.037999991328 27869999.952000018209 3948607.971999973059 60357.033225305 2024-02-17T00:47:50.666365+00:00 19994330.290999889374 29000000.013999998569 27870000.023999929428 3947340.033000022173 60357.033237057 2024-02-17T00:47:51.681750+00:00 19994330.290000081062 29000000.026000019163 27870000.007000088692 3945066.951000005007 60357.033248628 2024-02-17T00:47:52.681514+00:00 19994330.289999961853 28999999.984999950975 27870000.000000000000 3945435.047999978065 60357.033260200 2024-02-17T00:47:53.681277+00:00 19994330.291000008583 28999999.977000001818 27869999.993999961764 3945233.980000019073 60357.033271771 2024-02-17T00:47:54.681040+00:00 19994330.289000030607 29000000.019000049680 27869999.998999949545 3944520.938999981154 60357.033283343 2024-02-17T00:47:55.680803+00:00 19994330.286000009626 28999999.953999999911 27869999.991000059992 3951098.120000004768 60357.033294914 2024-02-17T00:47:56.680566+00:00 19994330.289999961853 29000000.039999961853 27870000.006999969482 3946373.979000002146 60357.033306485 2024-02-17T00:47:57.680330+00:00 19994330.292999979109 28999999.990000009537 27870000.014000058174 3944134.949000000954 60357.033318057 2024-02-17T00:47:58.680093+00:00 19994330.289999961853 29000000.011000040919 27869999.993000030518 3950366.034000008833 60357.033329628 2024-02-17T00:47:59.679855+00:00 19994330.289999999106 28999999.980999950320 27869999.981999989599 3942824.993000001181 60357.033341199 2024-02-17T00:48:00.679619+00:00 19994330.289999999106 29000000.001000050455 27869999.989999890327 3942373.037000000011 60357.033352771 2024-02-17T00:48:01.679381+00:00 19994330.289999999106 29000000.019999980927 27870000.024000048637 3937978.973999977112 60357.033364342 2024-02-17T00:48:02.679145+00:00 19994330.285999998450 28999999.980000019073 27870000.001999970526 3943123.037000000011 60357.033375913 2024-02-17T00:48:03.678908+00:00 19994330.292000010610 29000000.000000000000 27870000.008000019938 3947649.911000012886 60357.033387484 2024-02-17T00:48:04.678671+00:00 19994330.287999991328 28999999.995999928564 27869999.977000001818 3942063.078000009060 60357.033399056 2024-02-17T00:48:05.678434+00:00 19994330.292000010610 28999999.986000061035 27870000.026000019163 3942995.005999981891 60357.033410627 2024-02-17T00:48:06.678197+00:00 19994330.292999979109 29000000.021000031382 27869999.940000060946 3949641.981999992859 60357.033422199 2024-02-17T00:48:07.677960+00:00 19994330.289000000805 29000000.016999959946 27870000.067999958992 3947054.999000012875 60357.033433770 2024-02-17T00:48:08.677724+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3945801.949000000954 60357.033445342 2024-02-17T00:48:09.677487+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3950447.009999989998 60357.033456913 2024-02-17T00:48:10.677250+00:00 19994330.293999999762 29000000.005999919027 27870000.035999991000 3944728.028999983799 60357.033468484 2024-02-17T00:48:11.677013+00:00 19994330.284000009298 28999999.970000028610 27869999.966000009328 3947764.037000000011 60357.033480055 2024-02-17T00:48:12.676776+00:00 19994330.290999978781 29000000.018000010401 27870000.008999988437 3946884.966000020970 60357.033491626 2024-02-17T00:48:13.676539+00:00 19994330.292999979109 29000000.006999969482 27869999.997000008821 3947135.068000019062 60357.033503198 2024-02-17T00:48:14.676302+00:00 19994330.291000008583 29000000.024000048637 27870000.052000019699 3944881.909999967087 60357.033514950 2024-02-17T00:48:15.691687+00:00 19994330.290000021458 28999999.967000011355 27869999.964999970049 3946087.958999990951 60357.033526340 2024-02-17T00:48:16.675829+00:00 19994330.290000021458 29000000.002999998629 27869999.962000008672 3942671.059000014793 60357.033538093 2024-02-17T00:48:17.691213+00:00 19994330.288999971002 29000000.002999998629 27870000.058999989182 3949589.027000010014 60357.033549483 2024-02-17T00:48:18.675354+00:00 19994330.288999971002 29000000.002999998629 27869999.961000028998 3946333.023999989033 60357.033561235 2024-02-17T00:48:19.690739+00:00 19994330.289000030607 29000000.025999989361 27870000.042999979109 3948872.909000039101 60357.033572626 2024-02-17T00:48:20.674881+00:00 19994330.291999999434 28999999.974999990314 27869999.988000039011 3948724.047999978065 60357.033584378 2024-02-17T00:48:21.690265+00:00 19994330.286000009626 29000000.028000000864 27869999.995999988168 3946921.906000018120 60357.033595769 2024-02-17T00:48:22.674406+00:00 19994330.291999999434 28999999.997000008821 27870000.043999969959 3950574.155999958981 60357.033607521 2024-02-17T00:48:23.689791+00:00 19994330.289999961853 28999999.988999988884 27869999.944000009447 3943030.858000040054 60357.033618911 2024-02-17T00:48:24.673933+00:00 19994330.295000020415 29000000.012000020593 27870000.027000010014 3946838.018000007141 60357.033630664 2024-02-17T00:48:25.689317+00:00 19994330.282000008970 28999999.998999979347 27870000.001999970526 3949298.035999954212 60357.033642054 2024-02-17T00:48:26.673459+00:00 19994330.291000008583 28999999.982999980450 27869999.971999999136 3948907.016000031959 60357.033653806 2024-02-17T00:48:27.688844+00:00 19994330.292000059038 29000000.007000029087 27869999.984000030905 3947091.022000014782 60357.033665197 2024-02-17T00:48:28.672985+00:00 19994330.288999918848 28999999.982999980450 27870000.036000009626 3948421.907999991905 60357.033676949 2024-02-17T00:48:29.688369+00:00 19994330.292000059038 29000000.034000039101 27870000.009999990463 3945072.035999954212 60357.033688339 2024-02-17T00:48:30.672512+00:00 19994330.288999918848 28999999.940000001341 27869999.947999950498 3946530.107000052929 60357.033700091 2024-02-17T00:48:31.687896+00:00 19994330.293000098318 29000000.011999960989 27870000.016000028700 3949145.992999970913 60357.033711482 2024-02-17T00:48:32.672038+00:00 19994330.287999991328 29000000.026000019163 27870000.026999950409 3945895.948000013828 60357.033723234 2024-02-17T00:48:33.687423+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3950505.903999983799 60357.033734625 2024-02-17T00:48:34.671564+00:00 19994330.291999939829 28999999.967999938875 27870000.004000071436 3950312.097000002861 60357.033746377 2024-02-17T00:48:35.686949+00:00 19994330.290000081062 29000000.050000071526 27869999.977999929339 3948759.073000013828 60357.033757767 2024-02-17T00:48:36.671090+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3945516.936999977101 60357.033769338 2024-02-17T00:48:37.670854+00:00 19994330.294000029564 29000000.008000019938 27870000.059000018984 3948990.035000026226 60357.033781091 2024-02-17T00:48:38.686237+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3945992.027000010014 60357.033792481 2024-02-17T00:48:39.670380+00:00 19994330.288999918848 29000000.022000070661 27870000.008000019938 3942555.903999983799 60357.033804233 2024-02-17T00:48:40.685764+00:00 19994330.291000008583 28999999.965999960899 27869999.973999980837 3943253.990000010002 60357.033815624 2024-02-17T00:48:41.669906+00:00 19994330.287999991328 29000000.013999938965 27869999.996999979019 3948556.051999986172 60357.033827376 2024-02-17T00:48:42.685290+00:00 19994330.290000081062 28999999.970000028610 27869999.971000079066 3948023.953000009060 60357.033838767 2024-02-17T00:48:43.669432+00:00 19994330.288999918848 29000000.027000069618 27870000.044999960810 3946098.062999964226 60357.033850519 2024-02-17T00:48:44.684817+00:00 19994330.294000029564 28999999.988999959081 27870000.011000040919 3947408.837999999989 60357.033861909 2024-02-17T00:48:45.668958+00:00 19994330.289000030607 29000000.016000028700 27870000.031000021845 3950571.138999999035 60357.033873661 2024-02-17T00:48:46.684343+00:00 19994330.291000008583 28999999.951999899000 27869999.944000009447 3948674.916000009049 60357.033885052 2024-02-17T00:48:47.668484+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3945611.086000024807 60357.033896804 2024-02-17T00:48:48.683869+00:00 19994330.289999961853 29000000.014999989420 27870000.043000008911 3944745.028999983799 60357.033908195 2024-02-17T00:48:49.668011+00:00 19994330.290000081062 29000000.020000100136 27869999.959999989718 3946186.004000008106 60357.033919947 2024-02-17T00:48:50.683395+00:00 19994330.286999940872 28999999.966999888420 27870000.000999998301 3945147.921999990940 60357.033931337 2024-02-17T00:48:51.667537+00:00 19994330.292000059038 28999999.964000109583 27870000.008999999613 3948982.948000013828 60357.033943089 2024-02-17T00:48:52.682921+00:00 19994330.289999961853 29000000.011999960989 27869999.978999998420 3946997.083999990951 60357.033954480 2024-02-17T00:48:53.667063+00:00 19994330.293000001460 29000000.019999999553 27870000.012999981642 3944697.082000017166 60357.033966232 2024-02-17T00:48:54.682448+00:00 19994330.291000001132 29000000.017000000924 27870000.008999999613 3948921.862999976147 60357.033977623 2024-02-17T00:48:55.666589+00:00 19994330.289000000805 28999999.984999999404 27870000.001000020653 3952705.032999991905 60357.033989375 2024-02-17T00:48:56.681974+00:00 19994330.286000009626 28999999.986000001431 27870000.020000010729 3949016.007000029087 60357.034000765 2024-02-17T00:48:57.666115+00:00 19994330.290999989957 28999999.997999999672 27869999.973999980837 3947714.023000001907 60357.034012517 2024-02-17T00:48:58.681500+00:00 19994330.291999999434 29000000.032999988645 27870000.004999998957 3939425.893999993801 60357.034023908 2024-02-17T00:48:59.665642+00:00 19994330.287000000477 28999999.978999998420 27870000.011000040919 3949596.113999962807 60357.034035660 2024-02-17T00:49:00.681026+00:00 19994330.293000008911 29000000.017000019550 27869999.993999961764 3952353.977000058163 60357.034047231 2024-02-17T00:49:01.680789+00:00 19994330.290999978781 29000000.000999990851 27869999.992000039667 3949149.033999979030 60357.034058803 2024-02-17T00:49:02.680552+00:00 19994330.288000021130 29000000.003999978304 27870000.016999959946 3948620.946999967098 60357.034070374 2024-02-17T00:49:03.680316+00:00 19994330.287999991328 28999999.983000040054 27869999.966000020504 3950233.007000029087 60357.034081945 2024-02-17T00:49:04.680079+00:00 19994330.289000000805 29000000.008999999613 27870000.020999971777 3950096.033999979030 60357.034093517 2024-02-17T00:49:05.679841+00:00 19994330.292999979109 28999999.984999950975 27869999.994000021368 3951480.000999987125 60357.034105088 2024-02-17T00:49:06.679605+00:00 19994330.290000021458 29000000.022000011057 27870000.009000059217 3944699.870000004768 60357.034116659 2024-02-17T00:49:07.679368+00:00 19994330.288999971002 28999999.958000000566 27869999.998999949545 3950565.125000000000 60357.034128231 2024-02-17T00:49:08.679131+00:00 19994330.293000038713 29000000.009999990463 27869999.967000011355 3950682.899000049103 60357.034139802 2024-02-17T00:49:09.678894+00:00 19994330.287999991328 29000000.027000010014 27870000.046999931335 3946021.080999969970 60357.034151373 2024-02-17T00:49:10.678657+00:00 19994330.288999971002 29000000.003000020981 27869999.964000109583 3946099.047999978065 60357.034162945 2024-02-17T00:49:11.678420+00:00 19994330.291000008583 28999999.974999960512 27870000.026999950409 3951729.836000084877 60357.034174516 2024-02-17T00:49:12.678183+00:00 19994330.287000000477 29000000.042000059038 27870000.013000011444 3950103.149999976158 60357.034186088 2024-02-17T00:49:13.677946+00:00 19994330.291999999434 28999999.970999959856 27869999.954999919981 3949085.889999986161 60357.034197659 2024-02-17T00:49:14.677709+00:00 19994330.287000000477 29000000.011000040919 27869999.976000070572 3947168.050999999046 60357.034209230 2024-02-17T00:49:15.677472+00:00 19994330.295000020415 28999999.981999989599 27870000.019999980927 3942335.041999936104 60357.034220801 2024-02-17T00:49:16.677235+00:00 19994330.287999991328 28999999.986999988556 27870000.024000048637 3945465.932000041008 60357.034232372 2024-02-17T00:49:17.676999+00:00 19994330.291000008583 29000000.028000000864 27869999.987999919802 3945189.146999955177 60357.034243944 2024-02-17T00:49:18.676761+00:00 19994330.290000021458 29000000.004999998957 27870000.029000040144 3948028.916000009049 60357.034255515 2024-02-17T00:49:19.676525+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3942289.950000048149 60357.034267087 2024-02-17T00:49:20.676288+00:00 19994330.286999940872 29000000.003999948502 27869999.932000041008 3948481.039999961853 60357.034278658 2024-02-17T00:49:21.676051+00:00 19994330.292999979109 29000000.022000070661 27870000.077000018209 3949650.935000061989 60357.034290410 2024-02-17T00:49:22.691436+00:00 19994330.291000008583 28999999.972999930382 27869999.977999929339 3943524.015999913216 60357.034301801 2024-02-17T00:49:23.675577+00:00 19994330.287999991328 29000000.003000020981 27869999.934000018984 3946633.055000067223 60357.034313553 2024-02-17T00:49:24.690962+00:00 19994330.292000059038 29000000.011000040919 27870000.068000078201 3945340.934000014793 60357.034324943 2024-02-17T00:49:25.675103+00:00 19994330.291999939829 29000000.003000020981 27870000.069999929518 3947343.093999981880 60357.034336695 2024-02-17T00:49:26.690488+00:00 19994330.286000009626 28999999.996999979019 27869999.965999998152 3947883.937999964226 60357.034348086 2024-02-17T00:49:27.674630+00:00 19994330.292000059038 28999999.963999990374 27869999.947000000626 3945578.952000021935 60357.034359838 2024-02-17T00:49:28.690014+00:00 19994330.288999918848 29000000.052000049502 27870000.052999999374 3945827.085999966133 60357.034371229 2024-02-17T00:49:29.674156+00:00 19994330.290000081062 28999999.992999911308 27869999.954999998212 3948780.100000023842 60357.034382981 2024-02-17T00:49:30.689541+00:00 19994330.288999918848 28999999.979000091553 27869999.964999999851 3944584.886999965180 60357.034394371 2024-02-17T00:49:31.673682+00:00 19994330.291000008583 28999999.942999999970 27869999.979999989271 3942871.004999995232 60357.034406124 2024-02-17T00:49:32.689067+00:00 19994330.289000030607 29000000.046000000089 27870000.046999990940 3949880.070000051986 60357.034417514 2024-02-17T00:49:33.673209+00:00 19994330.292999979109 29000000.015000000596 27870000.030000001192 3946432.894999980927 60357.034429266 2024-02-17T00:49:34.688593+00:00 19994330.285000089556 29000000.000999998301 27870000.027000010014 3946249.129000068177 60357.034440657 2024-02-17T00:49:35.672735+00:00 19994330.292999979109 29000000.008000019938 27869999.949999991804 3947778.811999917030 60357.034452228 2024-02-17T00:49:36.672497+00:00 19994330.291000008583 28999999.986999988556 27870000.018999990076 3947458.027000070084 60357.034463800 2024-02-17T00:49:37.672261+00:00 19994330.286999940872 28999999.981000009924 27869999.980000019073 3949549.015999913216 60357.034475371 2024-02-17T00:49:38.672024+00:00 19994330.291000008583 29000000.005999978632 27870000.028000000864 3946765.999000072014 60357.034486942 2024-02-17T00:49:39.671787+00:00 19994330.292000059038 29000000.019999980927 27869999.942000031471 3951216.962000011932 60357.034498513 2024-02-17T00:49:40.671550+00:00 19994330.289999961853 28999999.989000018686 27870000.047999981791 3944208.034999967087 60357.034510084 2024-02-17T00:49:41.671313+00:00 19994330.289999961853 28999999.979000028223 27869999.969999969006 3940082.069000006188 60357.034521656 2024-02-17T00:49:42.671076+00:00 19994330.287000060081 29000000.042999979109 27869999.998000029474 3943495.049000024796 60357.034533227 2024-02-17T00:49:43.670839+00:00 19994330.288999918848 28999999.990000009537 27869999.994000021368 3948662.972999929916 60357.034544799 2024-02-17T00:49:44.670602+00:00 19994330.292000059038 28999999.996999979019 27870000.057999968529 3949233.867000102997 60357.034556551 2024-02-17T00:49:45.685986+00:00 19994330.289000030607 29000000.004999998957 27869999.947000030428 3946325.047999978065 60357.034567941 2024-02-17T00:49:46.670128+00:00 19994330.292999979109 28999999.945999979973 27870000.016000028700 3945831.070999979973 60357.034579693 2024-02-17T00:49:47.685514+00:00 19994330.289000000805 29000000.035000029951 27870000.013000011444 3946878.991999983788 60357.034591084 2024-02-17T00:49:48.669655+00:00 19994330.289000000805 28999999.968000050634 27869999.947999950498 3946966.011999965180 60357.034602836 2024-02-17T00:49:49.685039+00:00 19994330.289000000805 29000000.044999960810 27870000.059999939054 3943616.921000003815 60357.034614227 2024-02-17T00:49:50.669181+00:00 19994330.290000010282 29000000.026999950409 27869999.961000081152 3944966.014000058174 60357.034625979 2024-02-17T00:49:51.684566+00:00 19994330.290999989957 29000000.002000089735 27870000.042999979109 3949246.050999999046 60357.034637369 2024-02-17T00:49:52.668707+00:00 19994330.287999998778 28999999.947999950498 27869999.924000021070 3946135.001999973785 60357.034649122 2024-02-17T00:49:53.684091+00:00 19994330.293999999762 29000000.041000008583 27870000.048999909312 3943788.937000035774 60357.034660512 2024-02-17T00:49:54.668233+00:00 19994330.286000009626 28999999.955999970436 27870000.027000069618 3946480.057999968994 60357.034672264 2024-02-17T00:49:55.683618+00:00 19994330.293999999762 29000000.024999979883 27870000.016999959946 3945038.993000030983 60357.034683655 2024-02-17T00:49:56.667759+00:00 19994330.287000000477 28999999.994000080973 27869999.939000010490 3942609.985000013839 60357.034695407 2024-02-17T00:49:57.683144+00:00 19994330.291999999434 29000000.016999959946 27870000.042000059038 3942145.078999996185 60357.034706797 2024-02-17T00:49:58.667286+00:00 19994330.289000000805 28999999.953999999911 27869999.949999928474 3949228.958999990951 60357.034718549 2024-02-17T00:49:59.682670+00:00 19994330.289999961853 29000000.047000050545 27870000.019000049680 3946351.946999907028 60357.034729940 2024-02-17T00:50:00.666812+00:00 19994330.292000059038 28999999.990999940783 27870000.015999909490 3944852.971000074875 60357.034741692 2024-02-17T00:50:01.682197+00:00 19994330.288999971002 28999999.981000069529 27869999.977000001818 3949643.105999947060 60357.034753083 2024-02-17T00:50:02.666339+00:00 19994330.291000008583 29000000.031999949366 27870000.017000079155 3943879.911000012886 60357.034764835 2024-02-17T00:50:03.681722+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3945944.016999959946 60357.034776225 2024-02-17T00:50:04.665864+00:00 19994330.289000030607 28999999.988999959081 27870000.030999999493 3942162.970000029076 60357.034787978 2024-02-17T00:50:05.681249+00:00 19994330.287000000477 28999999.991999980062 27870000.021000001580 3948623.024999976158 60357.034799368 2024-02-17T00:50:06.665390+00:00 19994330.288999971002 28999999.976000070572 27869999.943999998271 3943653.994000076782 60357.034811120 2024-02-17T00:50:07.680775+00:00 19994330.294000029564 29000000.072000030428 27870000.015999998897 3950437.072999954224 60357.034822691 2024-02-17T00:50:08.680538+00:00 19994330.287000000477 28999999.971000000834 27869999.970000009984 3940274.925000071991 60357.034834263 2024-02-17T00:50:09.680301+00:00 19994330.291999999434 28999999.999000001699 27870000.013999998569 3944107.055999993812 60357.034845834 2024-02-17T00:50:10.680064+00:00 19994330.289999961853 28999999.974000010639 27870000.030999988317 3945137.976999998093 60357.034857405 2024-02-17T00:50:11.679828+00:00 19994330.293000038713 29000000.039999991655 27869999.995999988168 3944999.008000016212 60357.034868977 2024-02-17T00:50:12.679591+00:00 19994330.286000009626 28999999.974000010639 27870000.000000000000 3948064.023999928962 60357.034880548 2024-02-17T00:50:13.679354+00:00 19994330.288999971002 28999999.976000010967 27869999.953000038862 3946207.922999978065 60357.034892119 2024-02-17T00:50:14.679117+00:00 19994330.289999961853 29000000.019999980927 27870000.078999999911 3949439.989000082016 60357.034903691 2024-02-17T00:50:15.678880+00:00 19994330.290000081062 29000000.020000010729 27869999.962999999523 3947128.122999907006 60357.034915262 2024-02-17T00:50:16.678642+00:00 19994330.291000008583 28999999.973000019789 27869999.974999960512 3948448.942000031006 60357.034926834 2024-02-17T00:50:17.678406+00:00 19994330.289999961853 29000000.035999950022 27870000.007000029087 3947289.022000073921 60357.034938405 2024-02-17T00:50:18.678169+00:00 19994330.291000008583 28999999.980000019073 27870000.030999958515 3946893.964999914169 60357.034949976 2024-02-17T00:50:19.677932+00:00 19994330.291000008583 29000000.018000010401 27870000.022000011057 3940792.035000085831 60357.034961547 2024-02-17T00:50:20.677695+00:00 19994330.289999961853 29000000.000999990851 27869999.970000028610 3946376.958999990951 60357.034973118 2024-02-17T00:50:21.677458+00:00 19994330.286000009626 29000000.011000040919 27870000.024999979883 3949360.026999949943 60357.034984690 2024-02-17T00:50:22.677221+00:00 19994330.289999961853 28999999.960999969393 27869999.972999989986 3948779.891999959946 60357.034996261 2024-02-17T00:50:23.676985+00:00 19994330.290000081062 29000000.021000031382 27870000.032000008970 3944857.037999988068 60357.035007833 2024-02-17T00:50:24.676748+00:00 19994330.293999910355 28999999.967999991030 27869999.980000019073 3938446.996000051033 60357.035019404 2024-02-17T00:50:25.676511+00:00 19994330.292000059038 29000000.022999998182 27869999.980000019073 3952025.039999961853 60357.035030975 2024-02-17T00:50:26.676274+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3947114.927000045776 60357.035042547 2024-02-17T00:50:27.676037+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3942220.116999983788 60357.035054118 2024-02-17T00:50:28.675800+00:00 19994330.294000029564 29000000.022999998182 27870000.049999948591 3947300.871999979019 60357.035065689 2024-02-17T00:50:29.675563+00:00 19994330.282999988645 29000000.001000050455 27869999.986999988556 3949710.146000028122 60357.035077261 2024-02-17T00:50:30.675326+00:00 19994330.291999939829 28999999.965999960899 27869999.979000091553 3947883.944000006188 60357.035089013 2024-02-17T00:50:31.690710+00:00 19994330.291000008583 29000000.011000040919 27869999.984999898821 3944111.032999991905 60357.035100403 2024-02-17T00:50:32.674852+00:00 19994330.289000030607 28999999.970999959856 27869999.968000050634 3948349.963000059128 60357.035112156 2024-02-17T00:50:33.690236+00:00 19994330.292999979109 29000000.027000069618 27870000.057999968529 3951151.967999935150 60357.035123546 2024-02-17T00:50:34.674379+00:00 19994330.294000029564 28999999.973999980837 27869999.966000080109 3950581.014000058174 60357.035135298 2024-02-17T00:50:35.689763+00:00 19994330.281999949366 29000000.034999970347 27869999.989999890327 3947945.996999979019 60357.035146689 2024-02-17T00:50:36.673905+00:00 19994330.292000059038 28999999.976000070572 27870000.032000061125 3945626.985999941826 60357.035158260 2024-02-17T00:50:37.673668+00:00 19994330.287999991328 29000000.022999998182 27869999.990999940783 3951683.078999996185 60357.035169831 2024-02-17T00:50:38.673431+00:00 19994330.292999979109 28999999.977999929339 27870000.003000020981 3948635.960000038147 60357.035181403 2024-02-17T00:50:39.673195+00:00 19994330.289000030607 29000000.026000019163 27869999.990000009537 3942898.083999990951 60357.035192974 2024-02-17T00:50:40.672958+00:00 19994330.289999999106 28999999.965000029653 27869999.986999988556 3948138.899999976158 60357.035204546 2024-02-17T00:50:41.672720+00:00 19994330.291000001132 28999999.982999920845 27869999.940999981016 3949097.045000075828 60357.035216117 2024-02-17T00:50:42.672483+00:00 19994330.293000001460 29000000.004000071436 27870000.011000040919 3948738.891999959946 60357.035227688 2024-02-17T00:50:43.672246+00:00 19994330.285000000149 29000000.008000019938 27870000.094999998808 3944160.049999951851 60357.035239259 2024-02-17T00:50:44.672010+00:00 19994330.288999989629 29000000.051999930292 27869999.975000008941 3949183.049000024796 60357.035250830 2024-02-17T00:50:45.671773+00:00 19994330.287999998778 28999999.969999998808 27870000.013000000268 3946729.953000069130 60357.035262402 2024-02-17T00:50:46.671536+00:00 19994330.292000010610 29000000.000999990851 27869999.962000001222 3946712.016999959946 60357.035273973 2024-02-17T00:50:47.671299+00:00 19994330.291999999434 29000000.004000011832 27869999.976000010967 3948994.090000032913 60357.035285545 2024-02-17T00:50:48.671062+00:00 19994330.289999991655 28999999.999000001699 27870000.041999999434 3945187.934999942780 60357.035297116 2024-02-17T00:50:49.670825+00:00 19994330.291999999434 28999999.977999988943 27869999.989999979734 3946444.894000052940 60357.035308687 2024-02-17T00:50:50.670589+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3943936.117999910843 60357.035320259 2024-02-17T00:50:51.670351+00:00 19994330.291000008583 28999999.990000009537 27870000.005000028759 3943859.965000032913 60357.035332011 2024-02-17T00:50:52.685736+00:00 19994330.287000000477 29000000.053999990225 27870000.026999950409 3946149.990000010002 60357.035343401 2024-02-17T00:50:53.669878+00:00 19994330.289999991655 28999999.951999988407 27869999.951000031084 3944521.004999995232 60357.035355153 2024-02-17T00:50:54.685262+00:00 19994330.291999999434 29000000.017000019550 27870000.075999978930 3945681.052999972831 60357.035366544 2024-02-17T00:50:55.669403+00:00 19994330.291000008583 28999999.972999989986 27869999.979000028223 3944770.944000006188 60357.035378296 2024-02-17T00:50:56.684788+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3946754.074000000954 60357.035389687 2024-02-17T00:50:57.668930+00:00 19994330.295000020415 28999999.987999979407 27869999.959999978542 3946415.922999978065 60357.035401439 2024-02-17T00:50:58.684315+00:00 19994330.283999979496 28999999.987000048161 27869999.967999991030 3947405.938000082970 60357.035412829 2024-02-17T00:50:59.668456+00:00 19994330.291999999434 29000000.055999990553 27870000.110000010580 3947281.071999907028 60357.035424582 2024-02-17T00:51:00.683840+00:00 19994330.288000050932 28999999.977999988943 27869999.943000018597 3948004.947000027169 60357.035435972 2024-02-17T00:51:01.667982+00:00 19994330.291999999434 28999999.967999991030 27869999.956999961287 3947645.131000041962 60357.035447724 2024-02-17T00:51:02.683366+00:00 19994330.291999999434 29000000.018999990076 27870000.050999999046 3942665.906000018120 60357.035459115 2024-02-17T00:51:03.667508+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3945233.050999999046 60357.035470867 2024-02-17T00:51:04.682892+00:00 19994330.291000008583 29000000.003000020981 27869999.984000090510 3946372.013000010978 60357.035482258 2024-02-17T00:51:05.667035+00:00 19994330.291000008583 29000000.003000020981 27869999.998999949545 3949746.945999979973 60357.035494009 2024-02-17T00:51:06.682419+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3944264.041999936104 60357.035505400 2024-02-17T00:51:07.666561+00:00 19994330.289000030607 29000000.033999919891 27870000.069000009447 3941828.895000100136 60357.035517152 2024-02-17T00:51:08.681945+00:00 19994330.289999961853 28999999.993000030518 27869999.963999990374 3942581.041999936104 60357.035528542 2024-02-17T00:51:09.666087+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3942807.014999986161 60357.035540295 2024-02-17T00:51:10.681471+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3946254.008000016212 60357.035551685 2024-02-17T00:51:11.665614+00:00 19994330.291000008583 29000000.009999990463 27869999.977999929339 3942858.975000023842 60357.035563437 2024-02-17T00:51:12.680998+00:00 19994330.289999961853 29000000.001000050455 27869999.999000068754 3945728.972000002861 60357.035574828 2024-02-17T00:51:13.665139+00:00 19994330.290000081062 28999999.996999979019 27870000.038999918848 3941988.151999949943 60357.035586580 2024-02-17T00:51:14.680524+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3944821.955000042915 60357.035598151 2024-02-17T00:51:15.680287+00:00 19994330.286000009626 29000000.001000050455 27869999.985000010580 3941478.934000014793 60357.035609723 2024-02-17T00:51:16.680050+00:00 19994330.292000059038 28999999.984999898821 27870000.060999989510 3947263.060999989975 60357.035621294 2024-02-17T00:51:17.679813+00:00 19994330.289999961853 28999999.974000100046 27869999.935999989510 3947402.899999976158 60357.035632866 2024-02-17T00:51:18.679576+00:00 19994330.291999939829 29000000.021999958903 27870000.035000089556 3948638.955000042915 60357.035644437 2024-02-17T00:51:19.679339+00:00 19994330.290000081062 28999999.993000030518 27869999.947999950498 3947054.024999976158 60357.035656008 2024-02-17T00:51:20.679103+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3945981.988000034820 60357.035667580 2024-02-17T00:51:21.678866+00:00 19994330.286999940872 28999999.967000011355 27869999.927999999374 3944283.126999973785 60357.035679151 2024-02-17T00:51:22.678629+00:00 19994330.289999961853 29000000.004999998957 27870000.054000001401 3941750.028999925125 60357.035690722 2024-02-17T00:51:23.678392+00:00 19994330.291000008583 29000000.008000001311 27869999.991999998689 3943751.953000069130 60357.035702294 2024-02-17T00:51:24.678154+00:00 19994330.287000060081 28999999.988000009209 27869999.989000011235 3946286.023999928962 60357.035713865 2024-02-17T00:51:25.677918+00:00 19994330.291000008583 29000000.052999999374 27870000.054999988526 3944338.921000003815 60357.035725436 2024-02-17T00:51:26.677681+00:00 19994330.296999931335 28999999.914999991655 27869999.923000011593 3944578.078000069130 60357.035737007 2024-02-17T00:51:27.677445+00:00 19994330.286000009626 29000000.035000000149 27870000.008999999613 3945040.986999989022 60357.035748579 2024-02-17T00:51:28.677207+00:00 19994330.291000008583 28999999.995999988168 27870000.002999991179 3951063.975999999791 60357.035760150 2024-02-17T00:51:29.676969+00:00 19994330.287000060081 29000000.034000009298 27870000.028000000864 3947087.901000001002 60357.035771722 2024-02-17T00:51:30.676734+00:00 19994330.291000008583 28999999.961999978870 27869999.977999988943 3945184.052999998908 60357.035783293 2024-02-17T00:51:31.676496+00:00 19994330.287999991328 29000000.045000020415 27870000.013000011444 3943062.074999998789 60357.035794683 2024-02-17T00:51:32.660639+00:00 19994330.291999939829 28999999.962999999523 27869999.979000028223 3949012.944000000134 60357.035806436 2024-02-17T00:51:33.676023+00:00 19994330.289000030607 29000000.045000020415 27869999.991000000387 3947403.025000001770 60357.035817826 2024-02-17T00:51:34.660164+00:00 19994330.291000001132 28999999.942999958992 27870000.004999998957 3944797.000000000000 60357.035829578 2024-02-17T00:51:35.675548+00:00 19994330.289000000805 29000000.047000050545 27870000.065000001341 3943858.975999999791 60357.035841149 2024-02-17T00:51:36.675312+00:00 19994330.290999989957 28999999.953999999911 27869999.911000009626 3948903.993999994826 60357.035852721 2024-02-17T00:51:37.675075+00:00 19994330.291000008583 29000000.006999969482 27870000.047999981791 3940023.052000001073 60357.035864292 2024-02-17T00:51:38.674838+00:00 19994330.287000000477 29000000.021000031382 27869999.967999991030 3947683.980999999214 60357.035875863 2024-02-17T00:51:39.674601+00:00 19994330.289000000805 28999999.977999988943 27869999.990000009537 3945713.013000003994 60357.035887435 2024-02-17T00:51:40.674364+00:00 19994330.292999979109 29000000.013999938965 27870000.052000049502 3946330.975000001024 60357.035899006 2024-02-17T00:51:41.674127+00:00 19994330.290000021458 29000000.026000019163 27870000.021999958903 3943574.012999997009 60357.035910578 2024-02-17T00:51:42.673891+00:00 19994330.290999978781 28999999.980000019073 27869999.955000039190 3949919.991000004113 60357.035922149 2024-02-17T00:51:43.673654+00:00 19994330.291000008583 29000000.006000038236 27870000.028999920934 3945399.871999993920 60357.035933720 2024-02-17T00:51:44.673417+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3946407.072999998927 60357.035945292 2024-02-17T00:51:45.673180+00:00 19994330.289999991655 28999999.988000039011 27869999.996000051498 3946273.010000004899 60357.035956863 2024-02-17T00:51:46.672943+00:00 19994330.290000021458 28999999.944999929518 27869999.968999978155 3949459.084000005852 60357.035968434 2024-02-17T00:51:47.672706+00:00 19994330.289999991655 29000000.036000009626 27870000.067999958992 3949320.971999987960 60357.035980005 2024-02-17T00:51:48.672469+00:00 19994330.287999991328 29000000.037999991328 27869999.986999988556 3948789.959000005852 60357.035991577 2024-02-17T00:51:49.672233+00:00 19994330.294000029564 28999999.985000010580 27870000.050999999046 3948758.016000003088 60357.036003148 2024-02-17T00:51:50.671996+00:00 19994330.288999971002 28999999.983000040054 27869999.960000038147 3954110.010999992024 60357.036014719 2024-02-17T00:51:51.671759+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3944349.037000000011 60357.036026291 2024-02-17T00:51:52.671522+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3945702.009000002872 60357.036037862 2024-02-17T00:51:53.671284+00:00 19994330.288999971002 29000000.014999989420 27870000.066999908537 3951999.041999996174 60357.036049434 2024-02-17T00:51:54.671047+00:00 19994330.291000008583 29000000.001000050455 27869999.934000018984 3946280.895000011194 60357.036061005 2024-02-17T00:51:55.670811+00:00 19994330.291000008583 28999999.971999999136 27870000.026000019163 3948383.062999994028 60357.036072576 2024-02-17T00:51:56.670575+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3950129.974999994040 60357.036084147 2024-02-17T00:51:57.670337+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3944319.947999998927 60357.036095719 2024-02-17T00:51:58.670100+00:00 19994330.288999971002 29000000.062999960035 27870000.032000061125 3945450.060000001919 60357.036107471 2024-02-17T00:51:59.685485+00:00 19994330.291000008583 28999999.973999999464 27869999.983000040054 3948519.969000012148 60357.036118861 2024-02-17T00:52:00.669627+00:00 19994330.287999991328 28999999.984999999404 27869999.951000001281 3951006.978000000119 60357.036130614 2024-02-17T00:52:01.685011+00:00 19994330.289999961853 29000000.010000009090 27870000.046000000089 3944068.026999980211 60357.036142004 2024-02-17T00:52:02.669152+00:00 19994330.289000030607 28999999.976999979466 27869999.984999999404 3944648.998000026215 60357.036153756 2024-02-17T00:52:03.684537+00:00 19994330.292000059038 29000000.033000018448 27869999.984999999404 3950284.056999980938 60357.036165147 2024-02-17T00:52:04.668680+00:00 19994330.289999961853 29000000.006999999285 27870000.008999999613 3947593.953000009060 60357.036176899 2024-02-17T00:52:05.684062+00:00 19994330.289999961853 28999999.967999991030 27869999.993000000715 3950868.969999998808 60357.036188290 2024-02-17T00:52:06.668205+00:00 19994330.292999979109 29000000.008999999613 27870000.012999981642 3950427.027999997139 60357.036200041 2024-02-17T00:52:07.683589+00:00 19994330.286000009626 28999999.997999969870 27870000.062000010163 3943520.004000008106 60357.036211432 2024-02-17T00:52:08.667731+00:00 19994330.289000030607 29000000.045000020415 27869999.972000028938 3946909.995000004768 60357.036223184 2024-02-17T00:52:09.683116+00:00 19994330.289999961853 28999999.939000010490 27869999.960999969393 3953177.042999982834 60357.036234575 2024-02-17T00:52:10.667257+00:00 19994330.291000008583 29000000.035000029951 27870000.013999998569 3950417.960000007879 60357.036246327 2024-02-17T00:52:11.682642+00:00 19994330.292000059038 28999999.955999970436 27869999.981000009924 3944254.968999981880 60357.036257717 2024-02-17T00:52:12.666783+00:00 19994330.289999961853 29000000.023999989033 27870000.003000020981 3946378.070000023115 60357.036269470 2024-02-17T00:52:13.682168+00:00 19994330.289999961853 29000000.008999999613 27870000.025999959558 3941859.937000005972 60357.036280860 2024-02-17T00:52:14.666309+00:00 19994330.291000008583 28999999.967000011355 27869999.981000009924 3950090.125000000000 60357.036292612 2024-02-17T00:52:15.681694+00:00 19994330.286000009626 29000000.050999999046 27870000.027000010014 3944281.802999972831 60357.036304003 2024-02-17T00:52:16.665836+00:00 19994330.291000008583 29000000.001000050455 27870000.035000029951 3946223.042000025976 60357.036315755 2024-02-17T00:52:17.681220+00:00 19994330.289000030607 28999999.962999939919 27869999.903000000864 3952263.052999972831 60357.036327146 2024-02-17T00:52:18.665362+00:00 19994330.291000008583 29000000.021000031382 27869999.987999979407 3951099.983000009786 60357.036338897 2024-02-17T00:52:19.680747+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3948315.127000004053 60357.036350469 2024-02-17T00:52:20.680510+00:00 19994330.292999979109 28999999.963999990374 27870000.029999971390 3948072.828999996185 60357.036362040 2024-02-17T00:52:21.680273+00:00 19994330.289000030607 29000000.004000071436 27870000.028000000864 3948717.168000013102 60357.036373612 2024-02-17T00:52:22.680036+00:00 19994330.289999961853 29000000.022999998182 27869999.990000009537 3949106.849999994040 60357.036385183 2024-02-17T00:52:23.679798+00:00 19994330.292000059038 28999999.984999898821 27869999.991000059992 3950960.004999995232 60357.036396754 2024-02-17T00:52:24.679562+00:00 19994330.286999940872 29000000.038000110537 27870000.013999938965 3946814.057000011206 60357.036408326 2024-02-17T00:52:25.679325+00:00 19994330.289999961853 28999999.977999929339 27870000.019000049680 3946269.013999999035 60357.036419897 2024-02-17T00:52:26.679088+00:00 19994330.290000081062 28999999.999000068754 27869999.998999949545 3948625.949999988079 60357.036431468 2024-02-17T00:52:27.678851+00:00 19994330.289999961853 29000000.000999931246 27869999.958000060171 3950537.015000015032 60357.036443040 2024-02-17T00:52:28.678614+00:00 19994330.291999999434 29000000.001000050455 27870000.013999938965 3946791.980999975931 60357.036454611 2024-02-17T00:52:29.678377+00:00 19994330.287999998778 28999999.995000001043 27870000.011000040919 3945865.020999997854 60357.036466182 2024-02-17T00:52:30.678141+00:00 19994330.291000001132 29000000.020999908447 27869999.965999960899 3946041.990000010002 60357.036477573 2024-02-17T00:52:31.662282+00:00 19994330.289999991655 28999999.960000038147 27869999.981999989599 3943942.008000016212 60357.036489325 2024-02-17T00:52:32.677667+00:00 19994330.289000000805 28999999.978000041097 27870000.030000090599 3943517.955999999773 60357.036500716 2024-02-17T00:52:33.661808+00:00 19994330.289000000805 29000000.067999958992 27870000.008999940008 3943763.016999990214 60357.036512468 2024-02-17T00:52:34.677193+00:00 19994330.292000010610 28999999.991000059992 27869999.998999949545 3944304.956999986898 60357.036523858 2024-02-17T00:52:35.661335+00:00 19994330.289999991655 28999999.968999978155 27870000.019000049680 3945079.037000000011 60357.036535610 2024-02-17T00:52:36.676720+00:00 19994330.289000000805 29000000.004999998957 27869999.955999970436 3947770.977999985218 60357.036547001 2024-02-17T00:52:37.660861+00:00 19994330.290999978781 28999999.994000010192 27870000.028000000864 3946885.050999999046 60357.036558753 2024-02-17T00:52:38.676246+00:00 19994330.291000008583 29000000.022999990731 27869999.960999999195 3948546.950000048149 60357.036570143 2024-02-17T00:52:39.660387+00:00 19994330.288000021130 28999999.982999999076 27870000.022999998182 3942879.007999957073 60357.036581895 2024-02-17T00:52:40.675772+00:00 19994330.286000009626 29000000.034000009298 27870000.026999998838 3949448.077000021935 60357.036593286 2024-02-17T00:52:41.659913+00:00 19994330.293999969959 28999999.949999991804 27870000.000000000000 3942723.015999972820 60357.036605038 2024-02-17T00:52:42.675298+00:00 19994330.291000008583 28999999.985000010580 27869999.961999978870 3943564.038000047207 60357.036616609 2024-02-17T00:52:43.675061+00:00 19994330.290000021458 29000000.050000008196 27870000.063000019640 3946902.993999958038 60357.036628181 2024-02-17T00:52:44.674824+00:00 19994330.290999948978 29000000.004999998957 27870000.017999980599 3946342.978000044823 60357.036639752 2024-02-17T00:52:45.674587+00:00 19994330.291000008583 28999999.972999989986 27869999.942000001669 3949613.963999987114 60357.036651324 2024-02-17T00:52:46.674350+00:00 19994330.287999991328 29000000.047999981791 27870000.048999991268 3948207.053999959957 60357.036662895 2024-02-17T00:52:47.674113+00:00 19994330.289000030607 28999999.966000020504 27869999.981000009924 3945314.845000029076 60357.036674466 2024-02-17T00:52:48.673876+00:00 19994330.287999991328 28999999.958999991417 27869999.943000018597 3947999.123000026215 60357.036686038 2024-02-17T00:52:49.673639+00:00 19994330.295000020415 29000000.028000000864 27870000.065999981016 3946619.906999946106 60357.036697609 2024-02-17T00:52:50.673403+00:00 19994330.286000009626 28999999.999000009149 27869999.936999980360 3949692.038000047207 60357.036709180 2024-02-17T00:52:51.673166+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3948080.027000010014 60357.036720751 2024-02-17T00:52:52.672928+00:00 19994330.293000038713 29000000.021000031382 27870000.075000051409 3943797.931999980938 60357.036732323 2024-02-17T00:52:53.672691+00:00 19994330.288999971002 28999999.983999971300 27869999.986999988556 3943622.083999990951 60357.036743894 2024-02-17T00:52:54.672454+00:00 19994330.287999991328 28999999.993000030518 27869999.886999960989 3944933.041000009049 60357.036755465 2024-02-17T00:52:55.672218+00:00 19994330.291000008583 29000000.034999970347 27870000.055000010878 3943867.932999968994 60357.036767037 2024-02-17T00:52:56.671982+00:00 19994330.289000030607 28999999.963000059128 27870000.031000021845 3943489.000000000000 60357.036778608 2024-02-17T00:52:57.671749+00:00 19994330.291000008583 29000000.035999890417 27869999.998000029474 3944570.030000030994 60357.036790180 2024-02-17T00:52:58.671507+00:00 19994330.291000008583 28999999.982000108808 27870000.031000021845 3945529.944999992847 60357.036801751 2024-02-17T00:52:59.671270+00:00 19994330.288999918848 28999999.963999990374 27869999.972999930382 3947112.037999988068 60357.036813322 2024-02-17T00:53:00.671034+00:00 19994330.294000029564 29000000.046000000089 27870000.022000070661 3951084.034000039101 60357.036824893 2024-02-17T00:53:01.670796+00:00 19994330.284999970347 28999999.979999899864 27869999.959999918938 3950278.921999990940 60357.036836465 2024-02-17T00:53:02.670560+00:00 19994330.292000059038 29000000.013000011444 27870000.063000079244 3949319.954999982845 60357.036848036 2024-02-17T00:53:03.670323+00:00 19994330.286999940872 28999999.986000061035 27869999.971999999136 3947006.982999979984 60357.036859788 2024-02-17T00:53:04.685707+00:00 19994330.289000030607 29000000.042999979109 27870000.026999950409 3948167.027999997139 60357.036871179 2024-02-17T00:53:05.669849+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3945270.025000036228 60357.036882931 2024-02-17T00:53:06.685234+00:00 19994330.294000029564 28999999.963000059128 27870000.019999980927 3945999.004999995232 60357.036894321 2024-02-17T00:53:07.669375+00:00 19994330.289999961853 29000000.029999971390 27869999.983000040054 3943404.037000000011 60357.036906074 2024-02-17T00:53:08.684760+00:00 19994330.289999961853 29000000.003000020981 27869999.939000010490 3949114.891999959946 60357.036917464 2024-02-17T00:53:09.668901+00:00 19994330.285000089556 29000000.019999980927 27870000.062999960035 3940655.020000040997 60357.036929216 2024-02-17T00:53:10.684286+00:00 19994330.291000008583 28999999.977999929339 27870000.019000049680 3946946.104999959003 60357.036940607 2024-02-17T00:53:11.668428+00:00 19994330.288999918848 28999999.981999989599 27870000.002999901772 3949341.932000041008 60357.036952359 2024-02-17T00:53:12.683812+00:00 19994330.290000081062 28999999.981999989599 27869999.968999978155 3944832.064000010025 60357.036963750 2024-02-17T00:53:13.667953+00:00 19994330.293999910355 29000000.052999999374 27870000.015000101179 3944413.038999975193 60357.036975502 2024-02-17T00:53:14.683338+00:00 19994330.289000030607 28999999.967000000179 27869999.970999959856 3945653.970000029076 60357.036986892 2024-02-17T00:53:15.667480+00:00 19994330.289999961853 28999999.981999989599 27869999.988000039011 3951312.899999976158 60357.036998644 2024-02-17T00:53:16.682864+00:00 19994330.289000030607 29000000.012000009418 27870000.000999931246 3946344.116999983788 60357.037010035 2024-02-17T00:53:17.667006+00:00 19994330.291000008583 29000000.000999990851 27870000.043999999762 3942720.021000028122 60357.037021787 2024-02-17T00:53:18.682391+00:00 19994330.291000008583 29000000.017000019550 27869999.992999989539 3939124.867999970913 60357.037033177 2024-02-17T00:53:19.666532+00:00 19994330.286000009626 28999999.988999988884 27869999.991999998689 3941978.045000017155 60357.037044929 2024-02-17T00:53:20.681917+00:00 19994330.292999979109 29000000.015999998897 27870000.021000001580 3945381.935000001919 60357.037056320 2024-02-17T00:53:21.666058+00:00 19994330.289000030607 29000000.008000019938 27869999.989000011235 3945988.092999995220 60357.037068072 2024-02-17T00:53:22.681443+00:00 19994330.293000001460 28999999.979999959469 27869999.969000011683 3945829.878000020981 60357.037079463 2024-02-17T00:53:23.665584+00:00 19994330.287999998778 29000000.013999998569 27870000.019999980927 3948292.041000009049 60357.037091215 2024-02-17T00:53:24.680969+00:00 19994330.289999999106 28999999.980000019073 27869999.969000011683 3942221.063999950886 60357.037102605 2024-02-17T00:53:25.665111+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3946577.008000016212 60357.037114358 2024-02-17T00:53:26.680495+00:00 19994330.290000010282 28999999.999000009149 27869999.990000009537 3950116.009000002872 60357.037125929 2024-02-17T00:53:27.680259+00:00 19994330.292000010610 29000000.005999978632 27869999.986999988556 3946582.100000023842 60357.037137500 2024-02-17T00:53:28.680021+00:00 19994330.290999978781 28999999.988000039011 27870000.055000010878 3947243.916999996174 60357.037149072 2024-02-17T00:53:29.679784+00:00 19994330.291000008583 29000000.018999990076 27869999.949000000954 3945495.005999981891 60357.037160462 2024-02-17T00:53:30.663926+00:00 19994330.289999991655 29000000.013999938965 27869999.981999989599 3943812.966000020970 60357.037172214 2024-02-17T00:53:31.679311+00:00 19994330.290000021458 29000000.004000071436 27870000.055999990553 3947744.981000006199 60357.037183605 2024-02-17T00:53:32.663453+00:00 19994330.287000000477 28999999.991999980062 27869999.966000020504 3942442.995999991894 60357.037195357 2024-02-17T00:53:33.678837+00:00 19994330.290999978781 29000000.013999938965 27870000.032000008970 3950128.938999950886 60357.037206748 2024-02-17T00:53:34.662979+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3944568.078000009060 60357.037218499 2024-02-17T00:53:35.678364+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3942187.041000009049 60357.037229890 2024-02-17T00:53:36.662505+00:00 19994330.293999969959 29000000.004999998957 27869999.993999961764 3944871.044000030030 60357.037241642 2024-02-17T00:53:37.677889+00:00 19994330.291999999434 29000000.014999989420 27870000.001000050455 3946159.987999976147 60357.037253033 2024-02-17T00:53:38.662031+00:00 19994330.288000050932 29000000.004999998957 27870000.000000000000 3942773.972999989986 60357.037264785 2024-02-17T00:53:39.677416+00:00 19994330.288999971002 28999999.985000010580 27869999.998999949545 3947132.961000024807 60357.037276175 2024-02-17T00:53:40.661558+00:00 19994330.287999991328 29000000.005999919027 27870000.009999990463 3943264.005999981891 60357.037287928 2024-02-17T00:53:41.676942+00:00 19994330.287999991328 29000000.014000058174 27869999.975999951363 3946895.064000010025 60357.037299318 2024-02-17T00:53:42.661083+00:00 19994330.290000021458 28999999.977000001818 27870000.051000118256 3943315.902000010014 60357.037311070 2024-02-17T00:53:43.676468+00:00 19994330.295000020415 29000000.021000031382 27869999.954999919981 3945944.060999989975 60357.037322461 2024-02-17T00:53:44.660609+00:00 19994330.289999961853 28999999.982999920845 27870000.008000019938 3948840.906999946106 60357.037334213 2024-02-17T00:53:45.675995+00:00 19994330.288000050932 28999999.996999979019 27870000.008000019938 3948121.055999993812 60357.037345604 2024-02-17T00:53:46.660136+00:00 19994330.291999999434 28999999.980000019073 27869999.980999950320 3949498.990000010002 60357.037357355 2024-02-17T00:53:47.675520+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3949635.017000079155 60357.037368927 2024-02-17T00:53:48.675283+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3946746.957999945153 60357.037380498 2024-02-17T00:53:49.675046+00:00 19994330.291000008583 28999999.993999961764 27869999.998000029474 3946174.024999976158 60357.037392070 2024-02-17T00:53:50.674810+00:00 19994330.291999939829 29000000.004999998957 27870000.042999979109 3945028.987000108231 60357.037403641 2024-02-17T00:53:51.674573+00:00 19994330.291000008583 29000000.003000009805 27869999.915000081062 3949114.000999927986 60357.037415212 2024-02-17T00:53:52.674338+00:00 19994330.289000030607 29000000.021999999881 27870000.030999898911 3946094.978000044823 60357.037426784 2024-02-17T00:53:53.674099+00:00 19994330.292999979109 29000000.006999999285 27870000.000000000000 3946486.038999915123 60357.037438355 2024-02-17T00:53:54.673862+00:00 19994330.291000008583 29000000.004000011832 27870000.006000038236 3945772.002000092994 60357.037449926 2024-02-17T00:53:55.673626+00:00 19994330.287999991328 28999999.965999990702 27870000.024000000209 3947224.036999940872 60357.037461498 2024-02-17T00:53:56.673389+00:00 19994330.286000009626 29000000.009999990463 27869999.942999999970 3943059.950999975204 60357.037473069 2024-02-17T00:53:57.673151+00:00 19994330.289999961853 29000000.027000010014 27870000.063999999315 3942338.031000018120 60357.037484640 2024-02-17T00:53:58.672915+00:00 19994330.291000008583 29000000.012999981642 27869999.995000001043 3944532.892000079155 60357.037496211 2024-02-17T00:53:59.672678+00:00 19994330.290000081062 28999999.977000001818 27869999.989000011235 3944004.071999907028 60357.037507783 2024-02-17T00:54:00.672441+00:00 19994330.291999939829 29000000.009999990463 27870000.011999990791 3950082.938000082970 60357.037519354 2024-02-17T00:54:01.672204+00:00 19994330.292000059038 28999999.979000028223 27869999.979999989271 3949808.066999911796 60357.037530926 2024-02-17T00:54:02.671966+00:00 19994330.287999991328 29000000.020999971777 27869999.994000021368 3944947.006000041962 60357.037542497 2024-02-17T00:54:03.671730+00:00 19994330.287999991328 28999999.978000041097 27870000.007999990135 3947324.018000007141 60357.037554068 2024-02-17T00:54:04.671493+00:00 19994330.287999991328 29000000.019999980927 27869999.976000010967 3944132.000000000000 60357.037565640 2024-02-17T00:54:05.671256+00:00 19994330.291000008583 28999999.962000008672 27870000.032999988645 3950894.037999988068 60357.037577211 2024-02-17T00:54:06.671019+00:00 19994330.291000008583 29000000.041999999434 27869999.959999978542 3948137.111000061035 60357.037588782 2024-02-17T00:54:07.670782+00:00 19994330.289999961853 28999999.997000038624 27870000.058000031859 3945264.793999909889 60357.037600353 2024-02-17T00:54:08.670546+00:00 19994330.292999979109 28999999.991999980062 27869999.944999989122 3944885.053000092972 60357.037611925 2024-02-17T00:54:09.670308+00:00 19994330.290000081062 28999999.987999919802 27869999.994000021368 3943576.965999960899 60357.037623496 2024-02-17T00:54:10.670072+00:00 19994330.288999918848 28999999.980000019073 27870000.032999988645 3948032.008999944199 60357.037635248 2024-02-17T00:54:11.685456+00:00 19994330.288000110537 29000000.007000088692 27869999.951999958605 3948434.965000032913 60357.037646639 2024-02-17T00:54:12.669598+00:00 19994330.289999961853 29000000.015999909490 27870000.028000060469 3944846.080000042915 60357.037658391 2024-02-17T00:54:13.684982+00:00 19994330.289999961853 28999999.980000019073 27870000.049999948591 3942398.037999988068 60357.037669782 2024-02-17T00:54:14.669124+00:00 19994330.289000030607 29000000.014999989420 27869999.889000058174 3947326.945999979973 60357.037681534 2024-02-17T00:54:15.684509+00:00 19994330.291999999434 28999999.996000051498 27870000.057999968529 3941717.945999979973 60357.037692924 2024-02-17T00:54:16.668651+00:00 19994330.291000001132 28999999.973999980837 27869999.988999959081 3944973.009000062943 60357.037704676 2024-02-17T00:54:17.684035+00:00 19994330.291000001132 29000000.014000058174 27870000.046000000089 3944931.026999949943 60357.037716067 2024-02-17T00:54:18.668176+00:00 19994330.287999998778 29000000.005999919027 27869999.945999979973 3948383.011999965180 60357.037727819 2024-02-17T00:54:19.683561+00:00 19994330.289999991655 29000000.004999998957 27870000.006000038236 3941136.994000076782 60357.037739209 2024-02-17T00:54:20.667703+00:00 19994330.289000000805 29000000.013000011444 27870000.031999949366 3950874.008999944199 60357.037750962 2024-02-17T00:54:21.683088+00:00 19994330.290000010282 28999999.988000039011 27869999.966000080109 3946936.067000031006 60357.037762352 2024-02-17T00:54:22.667229+00:00 19994330.289999991655 29000000.018000010401 27870000.044999960810 3946581.929000020027 60357.037774104 2024-02-17T00:54:23.682613+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3946850.952000021935 60357.037785495 2024-02-17T00:54:24.666755+00:00 19994330.291999999434 28999999.991999980062 27869999.952999949455 3943468.008999944199 60357.037797247 2024-02-17T00:54:25.682140+00:00 19994330.289999991655 29000000.009999990463 27870000.002000089735 3945143.101999998093 60357.037808638 2024-02-17T00:54:26.666281+00:00 19994330.287000000477 28999999.958999991417 27869999.988999959081 3948502.889000058174 60357.037820389 2024-02-17T00:54:27.681665+00:00 19994330.288000021130 29000000.015999998897 27870000.054000020027 3949202.033999919891 60357.037831780 2024-02-17T00:54:28.665807+00:00 19994330.292999979109 29000000.026000000536 27869999.955999970436 3949485.953000069130 60357.037843532 2024-02-17T00:54:29.681192+00:00 19994330.291000008583 28999999.951000008732 27870000.036000009626 3943511.071999907028 60357.037854923 2024-02-17T00:54:30.665334+00:00 19994330.286000009626 29000000.021999999881 27869999.945999979973 3945213.050000071991 60357.037866494 2024-02-17T00:54:31.665096+00:00 19994330.292999979109 29000000.014999989420 27870000.031000021845 3946978.865999937057 60357.037878065 2024-02-17T00:54:32.664860+00:00 19994330.291000008583 28999999.962000008672 27870000.021000031382 3945279.000000000000 60357.037889637 2024-02-17T00:54:33.664623+00:00 19994330.288999971002 28999999.999000009149 27869999.929000020027 3945871.029000043869 60357.037901389 2024-02-17T00:54:34.680007+00:00 19994330.289000030607 29000000.043999999762 27870000.039999999106 3944849.011000037193 60357.037912779 2024-02-17T00:54:35.664149+00:00 19994330.288999971002 28999999.993999961764 27870000.006000000983 3944138.015999913216 60357.037924532 2024-02-17T00:54:36.679533+00:00 19994330.290000021458 29000000.015000049025 27869999.981000009924 3946665.975000023842 60357.037935922 2024-02-17T00:54:37.663675+00:00 19994330.291000008583 28999999.967999991030 27870000.039999991655 3948830.042000054847 60357.037947674 2024-02-17T00:54:38.679059+00:00 19994330.289999961853 28999999.985000010580 27869999.969999998808 3944822.031999946106 60357.037959065 2024-02-17T00:54:39.663202+00:00 19994330.291999999434 29000000.047999981791 27870000.024000018835 3950609.990000010002 60357.037970817 2024-02-17T00:54:40.678586+00:00 19994330.291999999434 28999999.989000018686 27869999.987999979407 3940897.922000051010 60357.037982208 2024-02-17T00:54:41.662727+00:00 19994330.286000009626 29000000.000999990851 27869999.975000020117 3947386.019999980927 60357.037993960 2024-02-17T00:54:42.678112+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3945811.037999988068 60357.038005350 2024-02-17T00:54:43.662254+00:00 19994330.292000059038 28999999.981999989599 27870000.043000008911 3942935.036000012886 60357.038017103 2024-02-17T00:54:44.677638+00:00 19994330.287999991328 29000000.004000011832 27870000.010999981314 3943526.865999937057 60357.038028493 2024-02-17T00:54:45.661780+00:00 19994330.292999979109 29000000.034999970347 27869999.995000001043 3947798.087000011932 60357.038040245 2024-02-17T00:54:46.677164+00:00 19994330.287999991328 28999999.970999959856 27870000.018999990076 3949839.057000041008 60357.038051635 2024-02-17T00:54:47.661307+00:00 19994330.292000059038 29000000.004999998957 27869999.964000049978 3951464.016999959946 60357.038063387 2024-02-17T00:54:48.676691+00:00 19994330.289999961853 29000000.017000079155 27870000.050999999046 3944735.961000084877 60357.038074778 2024-02-17T00:54:49.660833+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3946876.043999909889 60357.038086530 2024-02-17T00:54:50.676216+00:00 19994330.291000008583 29000000.006999969482 27870000.021999958903 3942659.976000071038 60357.038097921 2024-02-17T00:54:51.660359+00:00 19994330.286999940872 28999999.997000098228 27869999.962999999523 3947274.001999973785 60357.038109673 2024-02-17T00:54:52.675743+00:00 19994330.289999961853 29000000.016999959946 27870000.094000041485 3947261.856999992859 60357.038121063 2024-02-17T00:54:53.659885+00:00 19994330.291000008583 28999999.985000010580 27869999.937000039965 3946415.029999970924 60357.038132816 2024-02-17T00:54:54.675269+00:00 19994330.292000059038 29000000.003000020981 27870000.015999909490 3945708.165000081062 60357.038144387 2024-02-17T00:54:55.675032+00:00 19994330.289999961853 28999999.974999900907 27869999.970000028610 3944829.888999938965 60357.038155958 2024-02-17T00:54:56.674795+00:00 19994330.292000059038 29000000.037999991328 27870000.018000010401 3944022.972000002861 60357.038167530 2024-02-17T00:54:57.674558+00:00 19994330.286000009626 29000000.007000088692 27870000.029999971390 3948678.019999980927 60357.038179101 2024-02-17T00:54:58.674322+00:00 19994330.288999918848 28999999.971999999136 27870000.001999970526 3950495.972000002861 60357.038190672 2024-02-17T00:54:59.674085+00:00 19994330.291000008583 28999999.987999919802 27869999.923000101000 3945841.115000010002 60357.038202244 2024-02-17T00:55:00.673849+00:00 19994330.294000029564 28999999.993000030518 27870000.038999918848 3949655.940000057220 60357.038213815 2024-02-17T00:55:01.673611+00:00 19994330.284999970347 29000000.000000000000 27870000.007000088692 3952686.978999971878 60357.038225386 2024-02-17T00:55:02.673374+00:00 19994330.295000080019 29000000.018000010401 27869999.930999990553 3950269.986999989022 60357.038236958 2024-02-17T00:55:03.673137+00:00 19994330.286999940872 28999999.980000019073 27870000.062999960035 3952584.052999972831 60357.038248529 2024-02-17T00:55:04.672901+00:00 19994330.287999991328 29000000.024000000209 27869999.957000020891 3948851.973999977112 60357.038260100 2024-02-17T00:55:05.672664+00:00 19994330.292000059038 29000000.002000000328 27870000.044999960810 3948905.962000011932 60357.038271672 2024-02-17T00:55:06.672427+00:00 19994330.287999991328 28999999.980000000447 27869999.996000051498 3949191.092000008095 60357.038283243 2024-02-17T00:55:07.672190+00:00 19994330.289999961853 29000000.024000000209 27869999.990999940783 3946682.919000030030 60357.038294815 2024-02-17T00:55:08.671953+00:00 19994330.290000081062 28999999.978999998420 27869999.991000059992 3946967.077000021935 60357.038306386 2024-02-17T00:55:09.671716+00:00 19994330.291999999434 29000000.030000001192 27870000.021000031382 3945124.939000010025 60357.038317957 2024-02-17T00:55:10.671479+00:00 19994330.291999999434 29000000.002999991179 27869999.977999929339 3946817.982999920845 60357.038329528 2024-02-17T00:55:11.671242+00:00 19994330.290999989957 28999999.984000001103 27870000.024999979883 3949941.101999998093 60357.038341099 2024-02-17T00:55:12.671005+00:00 19994330.287000000477 28999999.994999971241 27869999.973999999464 3949844.866999983788 60357.038352671 2024-02-17T00:55:13.670769+00:00 19994330.290000010282 28999999.980000019073 27870000.024999998510 3944904.039000033867 60357.038364242 2024-02-17T00:55:14.670532+00:00 19994330.285999998450 28999999.985000010580 27869999.991000000387 3952063.953000069130 60357.038375814 2024-02-17T00:55:15.670294+00:00 19994330.293000008911 29000000.042999979109 27870000.000000000000 3949721.117999910843 60357.038387385 2024-02-17T00:55:16.670057+00:00 19994330.288999971002 28999999.991000000387 27870000.020000010729 3947367.930000067223 60357.038398956 2024-02-17T00:55:17.669820+00:00 19994330.293000008911 28999999.980000019073 27870000.005999978632 3942566.008999944199 60357.038410708 2024-02-17T00:55:18.685205+00:00 19994330.289000000805 28999999.996999979019 27869999.940000001341 3946456.945000051986 60357.038422099 2024-02-17T00:55:19.669347+00:00 19994330.289999991655 28999999.986000001431 27869999.980000019073 3946912.135999917984 60357.038433851 2024-02-17T00:55:20.684731+00:00 19994330.291000008583 29000000.046999990940 27870000.086999978870 3944965.865000010002 60357.038445242 2024-02-17T00:55:21.668877+00:00 19994330.288000021130 29000000.000000000000 27869999.975999981165 3945484.058000088204 60357.038456994 2024-02-17T00:55:22.684257+00:00 19994330.290999948978 29000000.014000058174 27869999.998000029474 3942327.919999957085 60357.038468384 2024-02-17T00:55:23.668399+00:00 19994330.288000050932 28999999.921999931335 27869999.957000020891 3946770.060999989975 60357.038480137 2024-02-17T00:55:24.683784+00:00 19994330.294999960810 29000000.060000058264 27870000.013999998569 3947576.993000030983 60357.038491527 2024-02-17T00:55:25.667925+00:00 19994330.287000000477 28999999.963999990374 27869999.985000010580 3945690.009999989998 60357.038503279 2024-02-17T00:55:26.683310+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3950675.013000010978 60357.038514670 2024-02-17T00:55:27.667452+00:00 19994330.287999991328 29000000.029999971390 27869999.963999990374 3940956.018000007141 60357.038526422 2024-02-17T00:55:28.682836+00:00 19994330.290000021458 28999999.965999960899 27870000.055999990553 3945744.919000030030 60357.038537812 2024-02-17T00:55:29.666978+00:00 19994330.288999971002 29000000.040000081062 27870000.013000011444 3942529.114999889862 60357.038549384 2024-02-17T00:55:30.666741+00:00 19994330.287000000477 28999999.911000009626 27869999.953999999911 3947997.980000019073 60357.038560955 2024-02-17T00:55:31.666504+00:00 19994330.294000029564 29000000.055999990553 27869999.990000009537 3945228.027999997139 60357.038572526 2024-02-17T00:55:32.666267+00:00 19994330.288999971002 28999999.990999940783 27869999.968000050634 3942095.940999985207 60357.038584097 2024-02-17T00:55:33.666030+00:00 19994330.291999999434 29000000.019999980927 27870000.074000000954 3947971.098000050057 60357.038595669 2024-02-17T00:55:34.665794+00:00 19994330.290000021458 28999999.962000008672 27869999.909999970347 3945972.958999990951 60357.038607240 2024-02-17T00:55:35.665557+00:00 19994330.287999991328 29000000.060000058264 27870000.096999999136 3945021.970999956131 60357.038618811 2024-02-17T00:55:36.665320+00:00 19994330.289000030607 29000000.001999970526 27870000.008999940008 3946232.013000010978 60357.038630383 2024-02-17T00:55:37.665083+00:00 19994330.287999991328 28999999.967999938875 27869999.960000038147 3949253.902000070084 60357.038641954 2024-02-17T00:55:38.664845+00:00 19994330.296000000089 29000000.007000088692 27870000.006999969482 3947013.916000009049 60357.038653526 2024-02-17T00:55:39.664609+00:00 19994330.289000030607 29000000.016999959946 27870000.027000069618 3944822.191999911796 60357.038665097 2024-02-17T00:55:40.664372+00:00 19994330.291999939829 28999999.983999971300 27869999.936999920756 3947456.886000037193 60357.038676849 2024-02-17T00:55:41.679756+00:00 19994330.287999991328 29000000.000000000000 27870000.035000089556 3948298.032000064850 60357.038688240 2024-02-17T00:55:42.663898+00:00 19994330.287999991328 29000000.007999990135 27869999.996999979019 3942119.001999973785 60357.038699992 2024-02-17T00:55:43.679281+00:00 19994330.291000008583 29000000.030000001192 27870000.036999940872 3941718.029999970924 60357.038711382 2024-02-17T00:55:44.663425+00:00 19994330.290000081062 28999999.949999999255 27869999.892000079155 3946598.065000057220 60357.038723134 2024-02-17T00:55:45.678809+00:00 19994330.289999961853 29000000.011000011116 27870000.077999949455 3943822.991999983788 60357.038734525 2024-02-17T00:55:46.662951+00:00 19994330.287999991328 28999999.960000008345 27869999.999000068754 3947207.947999954224 60357.038746277 2024-02-17T00:55:47.678335+00:00 19994330.292999979109 29000000.060999989510 27870000.018999930471 3946294.944000006188 60357.038757667 2024-02-17T00:55:48.662477+00:00 19994330.291000008583 28999999.988000009209 27870000.011000040919 3952496.029000043869 60357.038769420 2024-02-17T00:55:49.677861+00:00 19994330.287999991328 28999999.969999998808 27869999.965999960899 3943725.031999946106 60357.038780810 2024-02-17T00:55:50.662002+00:00 19994330.290000081062 29000000.032999988645 27870000.031000021845 3947879.962000011932 60357.038792562 2024-02-17T00:55:51.677388+00:00 19994330.287999991328 28999999.984000030905 27869999.986999999732 3945623.123000026215 60357.038803953 2024-02-17T00:55:52.661529+00:00 19994330.291000008583 28999999.995999988168 27870000.005999989808 3946136.960000038147 60357.038815705 2024-02-17T00:55:53.676913+00:00 19994330.287999991328 29000000.004000011832 27869999.993999999017 3945866.978999971878 60357.038827096 2024-02-17T00:55:54.661055+00:00 19994330.291999939829 29000000.000999990851 27869999.981000009924 3947923.952999948990 60357.038838848 2024-02-17T00:55:55.676439+00:00 19994330.292000059038 28999999.978999968618 27869999.958999991417 3946978.044000030030 60357.038850238 2024-02-17T00:55:56.660581+00:00 19994330.289999961853 29000000.036000009626 27870000.036000009626 3949629.898000001907 60357.038861990 2024-02-17T00:55:57.675966+00:00 19994330.287999991328 29000000.027000010014 27870000.035999979824 3945147.126000047196 60357.038873381 2024-02-17T00:55:58.660108+00:00 19994330.291000008583 28999999.941999968141 27869999.981000009924 3945241.969999908935 60357.038885133 2024-02-17T00:55:59.675492+00:00 19994330.287000060081 29000000.004000071436 27869999.967999991030 3945405.037000060081 60357.038896523 2024-02-17T00:56:00.659634+00:00 19994330.288999918848 28999999.973999980837 27870000.005000028759 3947299.993999958038 60357.038908276 2024-02-17T00:56:01.675018+00:00 19994330.292000059038 29000000.054999951273 27869999.987999979407 3945514.930000000168 60357.038919666 2024-02-17T00:56:02.659160+00:00 19994330.294000029564 28999999.990000009537 27870000.062000039965 3947705.033999999054 60357.038931418 2024-02-17T00:56:03.674544+00:00 19994330.287000000477 28999999.993000030518 27869999.933999959379 3943760.947000001092 60357.038942990 2024-02-17T00:56:04.674308+00:00 19994330.293999999762 28999999.975999951363 27869999.981999989599 3947860.079999998212 60357.038954561 2024-02-17T00:56:05.674071+00:00 19994330.285000000149 29000000.003000020981 27870000.022000011057 3946772.969000000972 60357.038966132 2024-02-17T00:56:06.673833+00:00 19994330.290000010282 29000000.032999988645 27870000.026000019163 3945797.939000003040 60357.038977704 2024-02-17T00:56:07.673597+00:00 19994330.290999989957 29000000.001000050455 27870000.052999969572 3951934.115999997128 60357.038989275 2024-02-17T00:56:08.673360+00:00 19994330.287999998778 28999999.991999980062 27869999.925000008196 3949038.941000002902 60357.039000846 2024-02-17T00:56:09.673123+00:00 19994330.291999999434 28999999.973000049591 27870000.043000038713 3945212.979999997187 60357.039012418 2024-02-17T00:56:10.672886+00:00 19994330.289999991655 29000000.035999890417 27869999.956999901682 3949117.068999997806 60357.039023989 2024-02-17T00:56:11.672649+00:00 19994330.291000008583 28999999.956000089645 27869999.995000001043 3946525.951000005007 60357.039035561 2024-02-17T00:56:12.672413+00:00 19994330.291000008583 29000000.026999950409 27870000.027000069618 3949637.976999998093 60357.039047132 2024-02-17T00:56:13.672176+00:00 19994330.287000000477 29000000.003000020981 27869999.998999949545 3941726.004000001121 60357.039058703 2024-02-17T00:56:14.671939+00:00 19994330.291000008583 28999999.970000028610 27869999.953999999911 3947762.086000002921 60357.039070274 2024-02-17T00:56:15.671701+00:00 19994330.288000021130 29000000.060999989510 27870000.106000069529 3948243.914999999106 60357.039081845 2024-02-17T00:56:16.671465+00:00 19994330.289999961853 28999999.975000020117 27869999.908999919891 3946569.037000000011 60357.039093417 2024-02-17T00:56:17.671228+00:00 19994330.291000008583 28999999.980999950320 27870000.041000008583 3949482.991999990772 60357.039104988 2024-02-17T00:56:18.670991+00:00 19994330.291999999434 29000000.026999998838 27869999.990000009537 3950942.973000004888 60357.039116560 2024-02-17T00:56:19.670755+00:00 19994330.287999991328 28999999.974000010639 27870000.000000000000 3947010.913000002969 60357.039128131 2024-02-17T00:56:20.670517+00:00 19994330.291000008583 29000000.025999989361 27870000.037999991328 3943989.019999995828 60357.039139702 2024-02-17T00:56:21.670280+00:00 19994330.289000030607 29000000.000999998301 27869999.967000011355 3944298.055000007153 60357.039151274 2024-02-17T00:56:22.670043+00:00 19994330.288999971002 28999999.985000010580 27870000.014999989420 3946204.974999994040 60357.039162845 2024-02-17T00:56:23.669806+00:00 19994330.290000021458 28999999.997999999672 27869999.987000111490 3948868.042999998201 60357.039174416 2024-02-17T00:56:24.669570+00:00 19994330.289999961853 29000000.019999980927 27870000.020999908447 3943496.026000007987 60357.039186168 2024-02-17T00:56:25.684954+00:00 19994330.291999999434 28999999.981000009924 27869999.921000000089 3945697.924999997020 60357.039197559 2024-02-17T00:56:26.669096+00:00 19994330.291000008583 29000000.010000020266 27870000.045000080019 3946447.072999998927 60357.039209311 2024-02-17T00:56:27.684479+00:00 19994330.291999999434 28999999.998999949545 27870000.006999969482 3942580.937999994028 60357.039220702 2024-02-17T00:56:28.668622+00:00 19994330.286000069231 28999999.998000029474 27870000.029000040144 3946024.071000009775 60357.039232454 2024-02-17T00:56:29.684006+00:00 19994330.289999961853 28999999.957000020891 27869999.942999958992 3946333.875000000000 60357.039243844 2024-02-17T00:56:30.668149+00:00 19994330.289999961853 29000000.022999998182 27869999.982999999076 3943543.071999996901 60357.039255416 2024-02-17T00:56:31.667911+00:00 19994330.287000060081 29000000.002999961376 27870000.026000011712 3942167.111000000965 60357.039266987 2024-02-17T00:56:32.667674+00:00 19994330.296000000089 28999999.997000038624 27870000.022999990731 3949514.879999995232 60357.039278558 2024-02-17T00:56:33.667438+00:00 19994330.288999918848 29000000.013999998569 27869999.955000009388 3943848.986000000965 60357.039290130 2024-02-17T00:56:34.667201+00:00 19994330.287000060081 28999999.995999988168 27870000.041999999434 3946374.040000007022 60357.039301701 2024-02-17T00:56:35.666963+00:00 19994330.294000029564 29000000.017999950796 27870000.035999979824 3946158.895999997854 60357.039313273 2024-02-17T00:56:36.666727+00:00 19994330.291999939829 28999999.967000011355 27869999.984000030905 3942353.076999992132 60357.039324844 2024-02-17T00:56:37.666489+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3945610.032999991905 60357.039336415 2024-02-17T00:56:38.666253+00:00 19994330.289000030607 29000000.022999998182 27870000.019000019878 3942448.980000019073 60357.039347986 2024-02-17T00:56:39.666016+00:00 19994330.288999918848 28999999.986999988556 27869999.993999961764 3950536.004000008106 60357.039359557 2024-02-17T00:56:40.665779+00:00 19994330.295000080019 29000000.000000000000 27870000.033000048250 3942415.104999988806 60357.039371129 2024-02-17T00:56:41.665542+00:00 19994330.286999940872 29000000.027000069618 27869999.987999979407 3944576.919999986887 60357.039382700 2024-02-17T00:56:42.665305+00:00 19994330.289000030607 28999999.988000039011 27870000.024999979883 3942323.979000002146 60357.039394272 2024-02-17T00:56:43.665069+00:00 19994330.292000059038 28999999.992999911308 27869999.929000020027 3943560.990999997128 60357.039405843 2024-02-17T00:56:44.664832+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3948531.087999999989 60357.039417414 2024-02-17T00:56:45.664595+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3946737.895000011194 60357.039428986 2024-02-17T00:56:46.664357+00:00 19994330.290000081062 28999999.994000080973 27870000.018999990076 3946607.997000008821 60357.039440557 2024-02-17T00:56:47.664121+00:00 19994330.288999918848 28999999.985999941826 27869999.988999959081 3947745.105999975931 60357.039452309 2024-02-17T00:56:48.679505+00:00 19994330.291000008583 28999999.978999968618 27869999.965000029653 3944978.931000024080 60357.039463700 2024-02-17T00:56:49.663647+00:00 19994330.292000059038 29000000.006000038236 27870000.029000040144 3945998.026999980211 60357.039475452 2024-02-17T00:56:50.679031+00:00 19994330.291000008583 29000000.024000048637 27870000.041000008583 3944198.997000008821 60357.039486842 2024-02-17T00:56:51.663173+00:00 19994330.289999961853 28999999.993999961764 27869999.957999940962 3941957.939000010025 60357.039498595 2024-02-17T00:56:52.678558+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3944604.127000004053 60357.039509985 2024-02-17T00:56:53.662700+00:00 19994330.287999991328 28999999.985999941826 27869999.991000059992 3946526.931999980938 60357.039521737 2024-02-17T00:56:54.678084+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3943829.017000020016 60357.039533128 2024-02-17T00:56:55.662226+00:00 19994330.292000059038 29000000.037999998778 27870000.025999899954 3944719.032999991905 60357.039544879 2024-02-17T00:56:56.677610+00:00 19994330.289000000805 28999999.963999990374 27870000.013000011444 3944601.019999980927 60357.039556270 2024-02-17T00:56:57.661752+00:00 19994330.293999999762 29000000.008999999613 27869999.984000090510 3938111.958000003826 60357.039568022 2024-02-17T00:56:58.677137+00:00 19994330.287999998778 29000000.036000009626 27870000.035999890417 3944691.038000016939 60357.039579413 2024-02-17T00:56:59.661278+00:00 19994330.290000010282 28999999.968999978155 27869999.973000049591 3946662.005999981891 60357.039591165 2024-02-17T00:57:00.676662+00:00 19994330.288999989629 29000000.008999999613 27869999.967000011355 3947145.827000021935 60357.039602555 2024-02-17T00:57:01.660804+00:00 19994330.289000000805 28999999.988000009209 27869999.991999980062 3948545.060999989975 60357.039614308 2024-02-17T00:57:02.676189+00:00 19994330.292000010610 29000000.004000011832 27870000.009999990463 3948244.099000006914 60357.039625698 2024-02-17T00:57:03.660330+00:00 19994330.289999991655 28999999.974999960512 27870000.049000021070 3945666.984999984968 60357.039637450 2024-02-17T00:57:04.675715+00:00 19994330.289999991655 29000000.050000008196 27869999.957999940962 3941010.006000012159 60357.039648841 2024-02-17T00:57:05.659857+00:00 19994330.289999991655 28999999.977000001818 27870000.027000069618 3949362.891999990214 60357.039660593 2024-02-17T00:57:06.675241+00:00 19994330.293999999762 29000000.002000030130 27869999.960999969393 3947556.976999998093 60357.039671984 2024-02-17T00:57:07.659383+00:00 19994330.286000009626 29000000.005999978632 27870000.037999991328 3944182.080000013113 60357.039683736 2024-02-17T00:57:08.674766+00:00 19994330.289000000805 28999999.981999989599 27869999.997999999672 3949083.930999993812 60357.039695307 2024-02-17T00:57:09.674529+00:00 19994330.289000000805 29000000.002000030130 27869999.955999989063 3949329.015999972820 60357.039706878 2024-02-17T00:57:10.674293+00:00 19994330.291999999434 29000000.024999979883 27870000.050999999046 3949718.062000035774 60357.039718450 2024-02-17T00:57:11.674056+00:00 19994330.292999979109 28999999.994000021368 27870000.021999999881 3947897.990999997128 60357.039730021 2024-02-17T00:57:12.673819+00:00 19994330.286000009626 28999999.968999978155 27869999.936999991536 3950035.920000017155 60357.039741592 2024-02-17T00:57:13.673582+00:00 19994330.293999969959 29000000.003000020981 27870000.022999998182 3942758.135999978054 60357.039753164 2024-02-17T00:57:14.673345+00:00 19994330.289000030607 28999999.991999980062 27870000.025000009686 3944120.966000020970 60357.039764735 2024-02-17T00:57:15.673109+00:00 19994330.286000009626 29000000.039000030607 27869999.950000021607 3944366.071999967098 60357.039776307 2024-02-17T00:57:16.672872+00:00 19994330.289999961853 28999999.990999940783 27869999.996999979019 3947060.897000014782 60357.039787878 2024-02-17T00:57:17.672635+00:00 19994330.290000021458 28999999.978999968618 27870000.007999990135 3941610.046999990940 60357.039799449 2024-02-17T00:57:18.672398+00:00 19994330.291999999434 29000000.022000070661 27870000.053000029176 3942725.944999992847 60357.039811020 2024-02-17T00:57:19.672161+00:00 19994330.287999991328 28999999.973999980837 27869999.974999960512 3941343.979000031948 60357.039822591 2024-02-17T00:57:20.671924+00:00 19994330.294000029564 28999999.991999980062 27869999.927000049502 3945764.972000002861 60357.039834163 2024-02-17T00:57:21.671687+00:00 19994330.289999961853 29000000.037999991328 27870000.096999999136 3945841.989999949932 60357.039845734 2024-02-17T00:57:22.671451+00:00 19994330.287000000477 28999999.988000039011 27869999.940000001341 3945302.068000019062 60357.039857306 2024-02-17T00:57:23.671214+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3946557.982999979984 60357.039868877 2024-02-17T00:57:24.670977+00:00 19994330.291000008583 28999999.968999978155 27870000.003000020981 3943169.105000019073 60357.039880448 2024-02-17T00:57:25.670740+00:00 19994330.289000030607 29000000.018999930471 27870000.023999989033 3947840.921999990940 60357.039892020 2024-02-17T00:57:26.670503+00:00 19994330.288999918848 29000000.000000000000 27869999.983999971300 3948230.967999995220 60357.039903591 2024-02-17T00:57:27.670266+00:00 19994330.292000059038 28999999.993000030518 27869999.996000051498 3950768.945000051986 60357.039915162 2024-02-17T00:57:28.670030+00:00 19994330.291999939829 29000000.042000059038 27870000.078999999911 3949385.071999967098 60357.039926734 2024-02-17T00:57:29.669792+00:00 19994330.290000081062 28999999.952000018209 27869999.953999999911 3946188.072000027169 60357.039938124 2024-02-17T00:57:30.653934+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3948804.942999958992 60357.039949876 2024-02-17T00:57:31.669319+00:00 19994330.288999918848 28999999.992999911308 27869999.995000001043 3945795.907000004780 60357.039961448 2024-02-17T00:57:32.669082+00:00 19994330.288000110537 29000000.004999998957 27870000.000999931246 3949314.068000019062 60357.039973019 2024-02-17T00:57:33.668845+00:00 19994330.291999939829 28999999.991000000387 27869999.981000069529 3945294.100000023842 60357.039984590 2024-02-17T00:57:34.668608+00:00 19994330.289000030607 29000000.003999989480 27869999.982999920845 3942729.929999948014 60357.039996162 2024-02-17T00:57:35.668370+00:00 19994330.294999960810 29000000.003000020981 27870000.035000089556 3947392.004000008106 60357.040007733 2024-02-17T00:57:36.668134+00:00 19994330.289999961853 29000000.015999969095 27870000.023999929428 3950034.893000007141 60357.040019304 2024-02-17T00:57:37.667897+00:00 19994330.288000110537 28999999.997000008821 27870000.008000019938 3947119.099000037182 60357.040030876 2024-02-17T00:57:38.667660+00:00 19994330.288999918848 28999999.969999998808 27869999.916000008583 3947140.975999950897 60357.040042447 2024-02-17T00:57:39.667423+00:00 19994330.287999991328 28999999.990000009537 27870000.044000029564 3944385.020000040997 60357.040054019 2024-02-17T00:57:40.667186+00:00 19994330.291000008583 29000000.039999991655 27870000.044999960810 3945121.972000002861 60357.040065590 2024-02-17T00:57:41.666949+00:00 19994330.289000030607 29000000.000999990851 27869999.950999978930 3944347.986999989022 60357.040077161 2024-02-17T00:57:42.666713+00:00 19994330.294000029564 29000000.002000030130 27870000.039000030607 3951415.024999976158 60357.040088732 2024-02-17T00:57:43.666476+00:00 19994330.287999991328 28999999.963999990374 27869999.937999960035 3948624.972000002861 60357.040100303 2024-02-17T00:57:44.666239+00:00 19994330.291000008583 29000000.018000010401 27870000.071000099182 3947336.056999980938 60357.040111875 2024-02-17T00:57:45.666002+00:00 19994330.286999940872 29000000.004000011832 27869999.939000010490 3946468.100000023842 60357.040123446 2024-02-17T00:57:46.665765+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3942296.980000019073 60357.040135018 2024-02-17T00:57:47.665528+00:00 19994330.290000081062 28999999.986999988556 27869999.940999999642 3945236.856000006199 60357.040146589 2024-02-17T00:57:48.665291+00:00 19994330.285999890417 28999999.991000000387 27869999.997999999672 3947272.016999959946 60357.040158160 2024-02-17T00:57:49.665054+00:00 19994330.295000080019 29000000.039999961853 27870000.083999991417 3943984.043000041973 60357.040169732 2024-02-17T00:57:50.664818+00:00 19994330.287000000477 28999999.977000001818 27869999.915999989957 3943856.912999988068 60357.040181303 2024-02-17T00:57:51.664580+00:00 19994330.295000001788 29000000.007000088692 27870000.021000001580 3942488.051999986172 60357.040192874 2024-02-17T00:57:52.664343+00:00 19994330.287999998778 28999999.970999959856 27870000.041000008583 3948298.981999992859 60357.040204446 2024-02-17T00:57:53.664107+00:00 19994330.287999998778 29000000.016000028700 27869999.948000010103 3949176.062000035774 60357.040216017 2024-02-17T00:57:54.663870+00:00 19994330.291000008583 28999999.990000009537 27870000.030000001192 3947191.949999988079 60357.040227769 2024-02-17T00:57:55.679254+00:00 19994330.287000000477 29000000.010999921709 27869999.992999970913 3948339.978999971878 60357.040239160 2024-02-17T00:57:56.663396+00:00 19994330.291999980807 29000000.012000080198 27869999.994000021368 3948828.132000029087 60357.040250912 2024-02-17T00:57:57.678780+00:00 19994330.290000021458 29000000.002999901772 27869999.970000028610 3948248.879999995232 60357.040262302 2024-02-17T00:57:58.662922+00:00 19994330.291999999434 29000000.013000011444 27870000.056999981403 3941468.981000006199 60357.040274055 2024-02-17T00:57:59.678307+00:00 19994330.291999999434 28999999.963999990374 27869999.981000009924 3946576.032999991905 60357.040285445 2024-02-17T00:58:00.662448+00:00 19994330.287999991328 29000000.019000049680 27870000.016999959946 3941178.009999989998 60357.040297197 2024-02-17T00:58:01.677832+00:00 19994330.288000021130 28999999.967999938875 27869999.952000018209 3946692.036000012886 60357.040308588 2024-02-17T00:58:02.661975+00:00 19994330.291000008583 29000000.004000071436 27870000.001999970526 3946787.991999983788 60357.040320340 2024-02-17T00:58:03.677359+00:00 19994330.287000000477 29000000.041000008583 27870000.014000058174 3944176.996999979019 60357.040331731 2024-02-17T00:58:04.661502+00:00 19994330.291999999434 28999999.988000039011 27870000.018999990076 3947329.018999993801 60357.040343483 2024-02-17T00:58:05.676885+00:00 19994330.289999961853 28999999.981999989599 27869999.979999959469 3946428.962000011932 60357.040354873 2024-02-17T00:58:06.661027+00:00 19994330.293000038713 28999999.993999961764 27870000.011999960989 3945871.052000045776 60357.040366625 2024-02-17T00:58:07.676412+00:00 19994330.287000000477 29000000.013000011444 27870000.007000088692 3944731.955999969970 60357.040378015 2024-02-17T00:58:08.660553+00:00 19994330.292999979109 29000000.016000028700 27869999.973999980837 3945622.981000006199 60357.040389768 2024-02-17T00:58:09.675937+00:00 19994330.286000009626 28999999.927999999374 27869999.970000028610 3948984.041000009049 60357.040401158 2024-02-17T00:58:10.660079+00:00 19994330.291000008583 29000000.085999999195 27870000.072999950498 3946356.917999982834 60357.040412910 2024-02-17T00:58:11.675463+00:00 19994330.291999999434 28999999.978999990970 27870000.024000048637 3949743.042999982834 60357.040424301 2024-02-17T00:58:12.659605+00:00 19994330.288999971002 29000000.013000011444 27869999.975999951363 3943709.000000000000 60357.040436053 2024-02-17T00:58:13.674990+00:00 19994330.291999999434 28999999.942999988794 27869999.980000019073 3946908.050999999046 60357.040447444 2024-02-17T00:58:14.659132+00:00 19994330.289000030607 29000000.047000020742 27869999.980999950320 3947340.861000000965 60357.040459196 2024-02-17T00:58:15.674516+00:00 19994330.291999999434 29000000.003999978304 27870000.025000099093 3940037.120999991894 60357.040470767 2024-02-17T00:58:16.674279+00:00 19994330.287999931723 28999999.990000009537 27870000.010999921709 3944729.023999989033 60357.040482339 2024-02-17T00:58:17.674043+00:00 19994330.289000030607 28999999.989000018686 27869999.975000020117 3946720.907999991905 60357.040493910 2024-02-17T00:58:18.673805+00:00 19994330.287000060081 29000000.037000000477 27870000.088999990374 3946256.067000031006 60357.040505481 2024-02-17T00:58:19.673569+00:00 19994330.291000008583 28999999.968999978155 27869999.914000030607 3952174.975000023842 60357.040517053 2024-02-17T00:58:20.673331+00:00 19994330.291999939829 29000000.026000019163 27869999.980999950320 3947439.937000035774 60357.040528624 2024-02-17T00:58:21.673095+00:00 19994330.289999961853 29000000.018999990076 27870000.042000059038 3944416.049999951851 60357.040540195 2024-02-17T00:58:22.672857+00:00 19994330.291000008583 28999999.960999969393 27870000.009999990463 3944165.957999945153 60357.040551766 2024-02-17T00:58:23.672620+00:00 19994330.290000081062 28999999.991999980062 27869999.949000000954 3946628.080000042915 60357.040563338 2024-02-17T00:58:24.672383+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3941735.050999999046 60357.040574909 2024-02-17T00:58:25.672147+00:00 19994330.289000030607 28999999.978999968618 27870000.002000000328 3945035.916000009049 60357.040586480 2024-02-17T00:58:26.671910+00:00 19994330.289999961853 28999999.988000039011 27870000.008000001311 3948673.970000029076 60357.040598052 2024-02-17T00:58:27.671673+00:00 19994330.291000008583 29000000.037999991328 27869999.988000009209 3946258.023000001907 60357.040609623 2024-02-17T00:58:28.671436+00:00 19994330.289999961853 28999999.980999950320 27870000.022999990731 3948277.976999998093 60357.040621013 2024-02-17T00:58:29.655578+00:00 19994330.291000008583 28999999.980000019073 27869999.969999998808 3944550.034999967087 60357.040632766 2024-02-17T00:58:30.670963+00:00 19994330.291000008583 28999999.994000080973 27870000.004999998957 3944849.016999959946 60357.040644156 2024-02-17T00:58:31.655105+00:00 19994330.289000030607 29000000.030999898911 27870000.010000020266 3945340.034000039101 60357.040655908 2024-02-17T00:58:32.670489+00:00 19994330.288999918848 29000000.000000000000 27870000.039999991655 3946034.980000019073 60357.040667299 2024-02-17T00:58:33.654631+00:00 19994330.287000060081 28999999.988000039011 27869999.942999988794 3946665.896999955177 60357.040679051 2024-02-17T00:58:34.670015+00:00 19994330.291999939829 29000000.022000070661 27870000.002000030130 3944353.998000026215 60357.040690442 2024-02-17T00:58:35.654157+00:00 19994330.288000110537 29000000.003999948502 27869999.981000009924 3947775.003000020981 60357.040702194 2024-02-17T00:58:36.669541+00:00 19994330.292999979109 28999999.996999979019 27870000.030999958515 3947760.021999955177 60357.040713584 2024-02-17T00:58:37.653683+00:00 19994330.292999979109 28999999.988999959081 27870000.017000019550 3944915.100000023842 60357.040725336 2024-02-17T00:58:38.669067+00:00 19994330.289000030607 28999999.997000098228 27869999.962000008672 3946513.019000052940 60357.040736908 2024-02-17T00:58:39.668831+00:00 19994330.286999940872 28999999.974999900907 27870000.013000011444 3947528.894999980927 60357.040748479 2024-02-17T00:58:40.668594+00:00 19994330.291000008583 29000000.041000008583 27870000.019999980927 3944630.029999970924 60357.040760051 2024-02-17T00:58:41.668357+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3944307.970000029076 60357.040771622 2024-02-17T00:58:42.668120+00:00 19994330.291999939829 28999999.956000089645 27869999.943000018597 3946048.087999939919 60357.040783193 2024-02-17T00:58:43.667883+00:00 19994330.292000059038 29000000.041999939829 27869999.999000009149 3945288.955000042915 60357.040794765 2024-02-17T00:58:44.667646+00:00 19994330.293000008911 28999999.981999989599 27869999.975000020117 3948009.922999978065 60357.040806336 2024-02-17T00:58:45.667409+00:00 19994330.287999998778 29000000.008000019938 27870000.061999920756 3946109.139999986161 60357.040817907 2024-02-17T00:58:46.667172+00:00 19994330.289000000805 28999999.984000001103 27870000.007000088692 3948022.866000055801 60357.040829478 2024-02-17T00:58:47.666936+00:00 19994330.289999991655 28999999.995999988168 27869999.985000010580 3947388.107999920845 60357.040841050 2024-02-17T00:58:48.666698+00:00 19994330.291000008583 29000000.004000011832 27869999.988999959081 3948636.957000017166 60357.040852621 2024-02-17T00:58:49.666462+00:00 19994330.286999989301 29000000.013000000268 27869999.995000001043 3947426.000000000000 60357.040864192 2024-02-17T00:58:50.666224+00:00 19994330.293999999762 29000000.017000000924 27869999.949999928474 3946619.070999979973 60357.040875764 2024-02-17T00:58:51.665987+00:00 19994330.290000021458 28999999.970999989659 27870000.086000081152 3942475.929000020027 60357.040887335 2024-02-17T00:58:52.665751+00:00 19994330.285999979824 29000000.022999998182 27870000.008999940008 3944003.019000052940 60357.040898907 2024-02-17T00:58:53.665514+00:00 19994330.291999999434 29000000.002000000328 27869999.981999989599 3947262.939000010025 60357.040910478 2024-02-17T00:58:54.665277+00:00 19994330.290000021458 28999999.996999979019 27869999.996000051498 3945775.010999917984 60357.040922049 2024-02-17T00:58:55.665040+00:00 19994330.291999999434 29000000.002000030130 27869999.949999928474 3945497.023000001907 60357.040933620 2024-02-17T00:58:56.664804+00:00 19994330.286000009626 28999999.985000010580 27870000.050000071526 3944604.974000095855 60357.040945192 2024-02-17T00:58:57.664566+00:00 19994330.291000008583 28999999.991000000387 27869999.970000028610 3946670.996999979019 60357.040956763 2024-02-17T00:58:58.664330+00:00 19994330.291999999434 28999999.998999949545 27870000.013999938965 3948113.095999956131 60357.040968334 2024-02-17T00:58:59.664092+00:00 19994330.285999950022 28999999.998000029474 27870000.001000050455 3942398.940999985207 60357.040979906 2024-02-17T00:59:00.663856+00:00 19994330.294000029564 28999999.993000030518 27870000.004999998957 3947438.093000053894 60357.040991477 2024-02-17T00:59:01.663618+00:00 19994330.291000008583 29000000.020999971777 27869999.980999950320 3945421.886999965180 60357.041003229 2024-02-17T00:59:02.679003+00:00 19994330.287999991328 28999999.979000028223 27870000.009000059217 3941258.024999976158 60357.041014620 2024-02-17T00:59:03.663144+00:00 19994330.287999991328 29000000.015999909490 27869999.931999921799 3944863.998000026215 60357.041026372 2024-02-17T00:59:04.678529+00:00 19994330.290000021458 28999999.998000029474 27870000.050999999046 3944087.039000033867 60357.041037763 2024-02-17T00:59:05.662671+00:00 19994330.291000008583 28999999.988000039011 27870000.006000000983 3949392.962999939919 60357.041049514 2024-02-17T00:59:06.678055+00:00 19994330.285999950022 29000000.019999980927 27870000.000000000000 3950133.021000028122 60357.041060905 2024-02-17T00:59:07.662198+00:00 19994330.295000020415 29000000.019000049680 27870000.002999991179 3943515.981999992859 60357.041072657 2024-02-17T00:59:08.677582+00:00 19994330.290000021458 28999999.977000001818 27869999.983000010252 3944393.955999969970 60357.041084048 2024-02-17T00:59:09.661723+00:00 19994330.288999971002 28999999.982999920845 27870000.035000000149 3946588.104000092018 60357.041095800 2024-02-17T00:59:10.677108+00:00 19994330.290000021458 29000000.019000049680 27869999.995999988168 3944737.912999988068 60357.041107190 2024-02-17T00:59:11.661250+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3945108.041999936104 60357.041118943 2024-02-17T00:59:12.676634+00:00 19994330.289000030607 28999999.975000020117 27869999.942000001669 3948575.985000013839 60357.041130333 2024-02-17T00:59:13.660776+00:00 19994330.291000008583 29000000.006999969482 27870000.062000039965 3945373.978000044823 60357.041142085 2024-02-17T00:59:14.676160+00:00 19994330.291999939829 29000000.019000049680 27869999.971999999136 3950082.085999966133 60357.041153476 2024-02-17T00:59:15.660303+00:00 19994330.291000008583 29000000.000000000000 27870000.010999981314 3943787.907000064850 60357.041165228 2024-02-17T00:59:16.675687+00:00 19994330.290000081062 29000000.021000031382 27870000.022999998182 3946365.001999973785 60357.041176619 2024-02-17T00:59:17.659829+00:00 19994330.288999918848 28999999.985000010580 27870000.004000011832 3941225.027999997139 60357.041188370 2024-02-17T00:59:18.675213+00:00 19994330.290000081062 28999999.988999959081 27869999.960999969393 3946550.921999930870 60357.041199761 2024-02-17T00:59:19.659355+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3946743.088000059128 60357.041211513 2024-02-17T00:59:20.674739+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3943861.021999955177 60357.041222904 2024-02-17T00:59:21.658881+00:00 19994330.294000029564 29000000.039000030607 27869999.999000009149 3945373.976000071038 60357.041234656 2024-02-17T00:59:22.674265+00:00 19994330.289000030607 28999999.965999960899 27869999.968999978155 3939852.046999930870 60357.041246227 2024-02-17T00:59:23.674028+00:00 19994330.291000008583 28999999.997999999672 27870000.026999950409 3949736.843999981880 60357.041257799 2024-02-17T00:59:24.673791+00:00 19994330.291999939829 29000000.013999998569 27869999.997000098228 3944514.022000073921 60357.041269370 2024-02-17T00:59:25.673554+00:00 19994330.289000030607 28999999.934000000358 27869999.944999929518 3944912.112999916077 60357.041280941 2024-02-17T00:59:26.673317+00:00 19994330.286999940872 29000000.030000001192 27870000.014999989420 3940558.985000013839 60357.041292513 2024-02-17T00:59:27.673081+00:00 19994330.291000008583 29000000.043999999762 27870000.074000000954 3948585.968999981880 60357.041303903 2024-02-17T00:59:28.657223+00:00 19994330.287999991328 28999999.953000009060 27869999.930000070482 3948235.056000113022 60357.041315655 2024-02-17T00:59:29.672606+00:00 19994330.293000098318 29000000.002999991179 27870000.074999928474 3948832.982999920845 60357.041327046 2024-02-17T00:59:30.656749+00:00 19994330.288999918848 29000000.043999999762 27869999.978999968618 3945326.945000051986 60357.041338798 2024-02-17T00:59:31.672133+00:00 19994330.292000059038 29000000.004000011832 27870000.014000058174 3948316.006999969017 60357.041350188 2024-02-17T00:59:32.656275+00:00 19994330.287999991328 28999999.958000000566 27869999.963999990374 3946228.044000030030 60357.041361941 2024-02-17T00:59:33.671659+00:00 19994330.292000059038 28999999.988999959081 27869999.991999980062 3951505.987999916077 60357.041373331 2024-02-17T00:59:34.655801+00:00 19994330.286999940872 29000000.031000021845 27870000.019999980927 3949085.043000102043 60357.041385083 2024-02-17T00:59:35.671185+00:00 19994330.291000008583 28999999.977999988943 27870000.008000019938 3946847.842000008095 60357.041396474 2024-02-17T00:59:36.655327+00:00 19994330.289000030607 28999999.971999999136 27869999.944000009447 3947094.084999918938 60357.041408226 2024-02-17T00:59:37.670711+00:00 19994330.291000001132 29000000.022999998182 27869999.991999980062 3948134.937000035774 60357.041419616 2024-02-17T00:59:38.654853+00:00 19994330.289999999106 29000000.025000039488 27870000.068000078201 3946827.070999979973 60357.041431368 2024-02-17T00:59:39.670237+00:00 19994330.289999999106 28999999.984999950975 27869999.977000001818 3949459.993000030983 60357.041442759 2024-02-17T00:59:40.654379+00:00 19994330.289999999106 28999999.994000080973 27870000.021999958903 3947408.998999952804 60357.041454511 2024-02-17T00:59:41.669764+00:00 19994330.290000010282 28999999.981999989599 27869999.940999981016 3944939.049000024796 60357.041465902 2024-02-17T00:59:42.653906+00:00 19994330.285999998450 29000000.052999969572 27870000.074999999255 3946742.988999962807 60357.041477654 2024-02-17T00:59:43.669290+00:00 19994330.291000008583 28999999.963999990374 27869999.927999999374 3945229.889999986161 60357.041489044 2024-02-17T00:59:44.653432+00:00 19994330.290999978781 29000000.004999998957 27870000.013999998569 3945775.058000088204 60357.041500797 2024-02-17T00:59:45.668816+00:00 19994330.290000021458 28999999.980000019073 27869999.977000001818 3941745.057999968994 60357.041512368 2024-02-17T00:59:46.668580+00:00 19994330.291999999434 29000000.049000021070 27870000.052999999374 3945250.988000034820 60357.041523939 2024-02-17T00:59:47.668342+00:00 19994330.289000000805 28999999.954999919981 27869999.983000010252 3944609.069999932777 60357.041535511 2024-02-17T00:59:48.668106+00:00 19994330.288999971002 29000000.036000009626 27870000.028000000864 3943557.925000071991 60357.041547082 2024-02-17T00:59:49.667869+00:00 19994330.293999999762 28999999.996000051498 27869999.970999989659 3945438.930999993812 60357.041558653 2024-02-17T00:59:50.667631+00:00 19994330.287000000477 28999999.975999951363 27870000.002000000328 3949639.991999983788 60357.041570224 2024-02-17T00:59:51.667395+00:00 19994330.290000021458 29000000.018000010401 27869999.945999979973 3944364.064000010025 60357.041581796 2024-02-17T00:59:52.667158+00:00 19994330.288999971002 28999999.998999949545 27870000.077000018209 3941566.010999917984 60357.041593367 2024-02-17T00:59:53.666921+00:00 19994330.291999999434 28999999.989000078291 27869999.948000010103 3945604.966000080109 60357.041604938 2024-02-17T00:59:54.666684+00:00 19994330.288000050932 29000000.018999930471 27870000.050999999046 3942945.041999936104 60357.041616510 2024-02-17T00:59:55.666448+00:00 19994330.292999979109 28999999.975000020117 27869999.930000010878 3946695.011000037193 60357.041628081 2024-02-17T00:59:56.666211+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3947245.021000028122 60357.041639653 2024-02-17T00:59:57.665974+00:00 19994330.291000008583 29000000.005999919027 27870000.010999981314 3951928.998999952804 60357.041651224 2024-02-17T00:59:58.665737+00:00 19994330.287000000477 29000000.040000081062 27869999.986000001431 3945448.909000039101 60357.041662795 2024-02-17T00:59:59.665500+00:00 19994330.291000008583 28999999.985000010580 27870000.000999990851 3948938.953999996185 60357.041674366 2024-02-17T01:00:00.665263+00:00 19994330.291000008583 28999999.978000000119 27870000.004000011832 3947853.054999948014 60357.041685938 2024-02-17T01:00:01.665026+00:00 19994330.291999999434 28999999.980999998748 27869999.967000011355 3941736.110000013839 60357.041697509 2024-02-17T01:00:02.664789+00:00 19994330.287999991328 29000000.035000000149 27870000.037000060081 3942871.904000043869 60357.041709080 2024-02-17T01:00:03.664552+00:00 19994330.291000008583 29000000.003000009805 27870000.002999901772 3944788.078999996185 60357.041720652 2024-02-17T01:00:04.664315+00:00 19994330.291000008583 28999999.982999999076 27869999.986999988556 3945684.934999942780 60357.041732223 2024-02-17T01:00:05.664078+00:00 19994330.286000009626 28999999.971000019461 27870000.031000021845 3946659.935000061989 60357.041743794 2024-02-17T01:00:06.663841+00:00 19994330.291000008583 29000000.007999990135 27869999.991999980062 3943082.107999920845 60357.041755366 2024-02-17T01:00:07.663605+00:00 19994330.291999939829 29000000.011000011116 27869999.964000109583 3940788.995000004768 60357.041766937 2024-02-17T01:00:08.663368+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3940279.916000009049 60357.041778689 2024-02-17T01:00:09.678752+00:00 19994330.292000059038 29000000.013999998569 27869999.955999970436 3942417.076000093948 60357.041790080 2024-02-17T01:00:10.662894+00:00 19994330.289999961853 28999999.997999969870 27870000.046000000089 3944373.020999907982 60357.041801832 2024-02-17T01:00:11.678279+00:00 19994330.289999961853 28999999.998000029474 27869999.945000048727 3944222.958000063896 60357.041813223 2024-02-17T01:00:12.662420+00:00 19994330.287000060081 29000000.013999998569 27870000.048999909312 3947412.011999965180 60357.041824975 2024-02-17T01:00:13.677805+00:00 19994330.289999961853 28999999.989000018686 27870000.018000010401 3945743.899000049103 60357.041836365 2024-02-17T01:00:14.661946+00:00 19994330.287999991328 28999999.970999959856 27869999.987000111490 3941681.034999967087 60357.041848117 2024-02-17T01:00:15.677330+00:00 19994330.293000098318 29000000.011000040919 27869999.992999911308 3945476.958999990951 60357.041859508 2024-02-17T01:00:16.661472+00:00 19994330.290999889374 29000000.052999969572 27870000.008000019938 3940854.078999996185 60357.041871260 2024-02-17T01:00:17.676857+00:00 19994330.289000030607 28999999.959999978542 27869999.993000030518 3945529.024000049103 60357.041882650 2024-02-17T01:00:18.660999+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3950121.977999926079 60357.041894402 2024-02-17T01:00:19.676383+00:00 19994330.289000030607 29000000.003000020981 27869999.973000049591 3944834.921000003815 60357.041905793 2024-02-17T01:00:20.660524+00:00 19994330.292000059038 29000000.032999988645 27870000.011999960989 3940760.083000063896 60357.041917545 2024-02-17T01:00:21.675909+00:00 19994330.286999940872 29000000.004999998957 27870000.050999999046 3941448.981999992859 60357.041928936 2024-02-17T01:00:22.660051+00:00 19994330.290000081062 28999999.947000030428 27869999.942000001669 3946940.087999939919 60357.041940688 2024-02-17T01:00:23.675436+00:00 19994330.290999889374 29000000.008000019938 27870000.006999999285 3955688.045000075828 60357.041952078 2024-02-17T01:00:24.659577+00:00 19994330.292000059038 29000000.015999909490 27869999.966000009328 3943535.889999986161 60357.041963831 2024-02-17T01:00:25.674962+00:00 19994330.291000008583 28999999.998000029474 27870000.021999981254 3944360.995999931823 60357.041975221 2024-02-17T01:00:26.659103+00:00 19994330.287999991328 29000000.012000080198 27870000.029000010341 3947922.000000000000 60357.041986973 2024-02-17T01:00:27.674487+00:00 19994330.291000008583 28999999.997999910265 27869999.933999989182 3948119.886000037193 60357.041998364 2024-02-17T01:00:28.658629+00:00 19994330.286999940872 29000000.004000071436 27870000.034000009298 3943660.151000022888 60357.042009935 2024-02-17T01:00:29.658393+00:00 19994330.293000098318 29000000.018999930471 27870000.028999980539 3948288.032999991905 60357.042021687 2024-02-17T01:00:30.673777+00:00 19994330.288999918848 28999999.958999991417 27869999.954999979585 3947883.062000035774 60357.042033078 2024-02-17T01:00:31.657920+00:00 19994330.289999999106 29000000.014999989420 27870000.003000020981 3940689.857999920845 60357.042044830 2024-02-17T01:00:32.673303+00:00 19994330.291999999434 29000000.013000011444 27869999.991999980062 3948947.101999998093 60357.042056221 2024-02-17T01:00:33.657445+00:00 19994330.287000000477 28999999.996000051498 27870000.026000019163 3944890.947999999858 60357.042067972 2024-02-17T01:00:34.672829+00:00 19994330.292999990284 28999999.952999949455 27870000.007000029087 3947237.046999999788 60357.042079363 2024-02-17T01:00:35.656971+00:00 19994330.287000000477 29000000.020000100136 27869999.944999989122 3948147.935000000987 60357.042091115 2024-02-17T01:00:36.672355+00:00 19994330.290000010282 28999999.990999940783 27870000.013999998569 3949202.027000001166 60357.042102506 2024-02-17T01:00:37.656498+00:00 19994330.290000010282 29000000.028999999166 27870000.050999999046 3949357.957999996841 60357.042114258 2024-02-17T01:00:38.671882+00:00 19994330.290999978781 29000000.000999990851 27870000.047999981791 3946862.017000000924 60357.042125648 2024-02-17T01:00:39.656023+00:00 19994330.288000021130 28999999.978999998420 27869999.890000049025 3946263.004000001121 60357.042137401 2024-02-17T01:00:40.671409+00:00 19994330.296000000089 29000000.035000011325 27870000.082999940962 3944364.966999995988 60357.042148791 2024-02-17T01:00:41.655550+00:00 19994330.287999991328 28999999.986999999732 27869999.960999969393 3946138.094000004232 60357.042160543 2024-02-17T01:00:42.670934+00:00 19994330.288000021130 29000000.022999998182 27870000.014000058174 3949886.925999999046 60357.042171934 2024-02-17T01:00:43.655076+00:00 19994330.289999991655 28999999.984000001103 27870000.018000010401 3942331.979999997187 60357.042183686 2024-02-17T01:00:44.670460+00:00 19994330.290000021458 28999999.980999980122 27869999.932000041008 3945141.004000001121 60357.042195076 2024-02-17T01:00:45.654602+00:00 19994330.287999991328 28999999.999000009149 27870000.026999950409 3949574.990000002086 60357.042206828 2024-02-17T01:00:46.669986+00:00 19994330.288999971002 28999999.995999988168 27869999.988000039011 3948841.998000002932 60357.042218219 2024-02-17T01:00:47.654128+00:00 19994330.294000029564 28999999.971000019461 27870000.007999900728 3949260.008999995887 60357.042229971 2024-02-17T01:00:48.669512+00:00 19994330.289999961853 29000000.029999971390 27870000.033000111580 3949977.043000005186 60357.042241362 2024-02-17T01:00:49.653655+00:00 19994330.290000021458 29000000.008999999613 27870000.013999938965 3947171.971999994945 60357.042253114 2024-02-17T01:00:50.669039+00:00 19994330.287999991328 29000000.024000048637 27869999.968999978155 3945363.000000000000 60357.042264504 2024-02-17T01:00:51.653181+00:00 19994330.291000008583 28999999.969999969006 27869999.991999980062 3947568.968999996781 60357.042276257 2024-02-17T01:00:52.668565+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3945990.871000006795 60357.042287828 2024-02-17T01:00:53.668328+00:00 19994330.289000030607 29000000.007000029087 27870000.024000048637 3947522.156000003219 60357.042299399 2024-02-17T01:00:54.668092+00:00 19994330.292999979109 28999999.997999969870 27869999.959999918938 3947812.964999989141 60357.042310970 2024-02-17T01:00:55.667855+00:00 19994330.291000008583 29000000.006999969482 27870000.054000020027 3943639.131999998819 60357.042322542 2024-02-17T01:00:56.667617+00:00 19994330.295000020415 29000000.013000011444 27869999.996000051498 3948973.899000003934 60357.042334113 2024-02-17T01:00:57.667380+00:00 19994330.283999979496 28999999.994000080973 27870000.014999989420 3948595.984999998938 60357.042345684 2024-02-17T01:00:58.667144+00:00 19994330.291000008583 28999999.987999919802 27869999.960999969393 3942401.060000001919 60357.042357256 2024-02-17T01:00:59.666907+00:00 19994330.286999940872 29000000.019000049680 27869999.989999990910 3948184.942000002135 60357.042368827 2024-02-17T01:01:00.666670+00:00 19994330.290000081062 29000000.009999990463 27870000.017999999225 3945629.005999996793 60357.042380399 2024-02-17T01:01:01.666433+00:00 19994330.291000008583 28999999.983000040054 27870000.002000000328 3945041.100000008941 60357.042391970 2024-02-17T01:01:02.666196+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3946253.853999986779 60357.042403541 2024-02-17T01:01:03.665959+00:00 19994330.289999961853 28999999.964999910444 27869999.971000000834 3947673.050000011921 60357.042415112 2024-02-17T01:01:04.665722+00:00 19994330.291999939829 28999999.983000040054 27870000.038000021130 3948052.963999987114 60357.042426684 2024-02-17T01:01:05.665485+00:00 19994330.287000060081 29000000.028000000864 27869999.984000001103 3943298.066000000108 60357.042438255 2024-02-17T01:01:06.665249+00:00 19994330.294999960810 29000000.036000009626 27870000.021999981254 3941997.029000014067 60357.042449826 2024-02-17T01:01:07.665011+00:00 19994330.286000009626 28999999.960000038147 27869999.974999990314 3948255.962999999989 60357.042461398 2024-02-17T01:01:08.664775+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3944429.044999986887 60357.042472969 2024-02-17T01:01:09.664538+00:00 19994330.292999979109 29000000.024999979883 27870000.005999978632 3945611.934000014793 60357.042484540 2024-02-17T01:01:10.664301+00:00 19994330.287999991328 28999999.981000069529 27870000.020999971777 3946237.979999988806 60357.042496112 2024-02-17T01:01:11.664064+00:00 19994330.292999979109 29000000.052999969572 27869999.953000009060 3944615.016999990214 60357.042507683 2024-02-17T01:01:12.663827+00:00 19994330.287999991328 28999999.937999960035 27870000.020000040531 3946161.892000020016 60357.042519255 2024-02-17T01:01:13.663591+00:00 19994330.292000059038 29000000.034000039101 27870000.006999969482 3946415.159999995958 60357.042530826 2024-02-17T01:01:14.663354+00:00 19994330.289999961853 29000000.021999999881 27870000.030000030994 3945744.928999990225 60357.042542397 2024-02-17T01:01:15.663117+00:00 19994330.287999991328 28999999.973999999464 27869999.973999980837 3945270.134000002872 60357.042554149 2024-02-17T01:01:16.678501+00:00 19994330.289999961853 28999999.993000000715 27870000.017000019550 3945917.828000009060 60357.042565540 2024-02-17T01:01:17.662643+00:00 19994330.289000030607 29000000.000999998301 27869999.993999961764 3948884.113000005018 60357.042577292 2024-02-17T01:01:18.678027+00:00 19994330.289999961853 28999999.999000001699 27869999.986000061035 3947932.960999995004 60357.042588682 2024-02-17T01:01:19.662169+00:00 19994330.292000059038 29000000.016999989748 27870000.031999949366 3946351.019999980927 60357.042600435 2024-02-17T01:01:20.677553+00:00 19994330.289999961853 28999999.984000001103 27869999.981000069529 3946555.955999999773 60357.042611825 2024-02-17T01:01:21.661695+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3944942.953000009060 60357.042623577 2024-02-17T01:01:22.677079+00:00 19994330.289999961853 29000000.013999998569 27869999.980999950320 3945530.004999995232 60357.042634968 2024-02-17T01:01:23.661220+00:00 19994330.287000060081 28999999.965000029653 27870000.003000020981 3951488.073000013828 60357.042646720 2024-02-17T01:01:24.676605+00:00 19994330.291999939829 29000000.022999998182 27869999.993999961764 3945628.933999984991 60357.042658111 2024-02-17T01:01:25.660748+00:00 19994330.291000001132 29000000.007999960333 27869999.980000019073 3943977.990999997128 60357.042669863 2024-02-17T01:01:26.676132+00:00 19994330.291000001132 28999999.981000009924 27870000.037999991328 3942965.071000009775 60357.042681253 2024-02-17T01:01:27.660273+00:00 19994330.287999998778 29000000.003000020981 27870000.004999998957 3943436.946999996901 60357.042693005 2024-02-17T01:01:28.675658+00:00 19994330.290999989957 29000000.045000020415 27870000.047999981791 3943916.020000011194 60357.042704396 2024-02-17T01:01:29.659800+00:00 19994330.289000000805 28999999.952999949455 27869999.954000119120 3944351.968999981880 60357.042715967 2024-02-17T01:01:30.659564+00:00 19994330.289999991655 29000000.004000011832 27869999.982999920845 3946515.137000023853 60357.042727538 2024-02-17T01:01:31.659325+00:00 19994330.289999991655 28999999.971000019461 27869999.990000009537 3947390.920999974012 60357.042739110 2024-02-17T01:01:32.659088+00:00 19994330.289000000805 29000000.035999950022 27870000.032000061125 3945794.030000001192 60357.042750681 2024-02-17T01:01:33.658852+00:00 19994330.293999999762 29000000.029000040144 27869999.972999930382 3944241.006999998819 60357.042762253 2024-02-17T01:01:34.658615+00:00 19994330.288000021130 28999999.993000030518 27870000.032000061125 3945646.974000006914 60357.042773824 2024-02-17T01:01:35.658380+00:00 19994330.294999990612 28999999.991999980062 27870000.028000000864 3940636.003000020981 60357.042785395 2024-02-17T01:01:36.658141+00:00 19994330.284000009298 29000000.000000000000 27869999.967999938875 3945586.017999976873 60357.042797147 2024-02-17T01:01:37.673526+00:00 19994330.289000000805 28999999.986999988556 27869999.970000028610 3947682.004999995232 60357.042808538 2024-02-17T01:01:38.657668+00:00 19994330.288999971002 28999999.990000009537 27869999.986999999732 3946373.993000001181 60357.042820290 2024-02-17T01:01:39.673052+00:00 19994330.290000021458 29000000.057999968529 27870000.019999999553 3947242.925000011921 60357.042831681 2024-02-17T01:01:40.657194+00:00 19994330.295000020415 28999999.973999980837 27870000.025000009686 3946174.077999978792 60357.042843433 2024-02-17T01:01:41.672578+00:00 19994330.287000000477 28999999.997000098228 27870000.048000011593 3945355.979000031948 60357.042854823 2024-02-17T01:01:42.656720+00:00 19994330.290999948978 28999999.978999968618 27869999.937999978662 3946903.976999998093 60357.042866576 2024-02-17T01:01:43.672105+00:00 19994330.291000008583 29000000.014999989420 27869999.988000009209 3947614.973999977112 60357.042877966 2024-02-17T01:01:44.656247+00:00 19994330.288000050932 29000000.019999980927 27870000.041000008583 3944328.036000012886 60357.042889718 2024-02-17T01:01:45.671631+00:00 19994330.287999991328 28999999.963000059128 27869999.951999988407 3946824.966000020970 60357.042901109 2024-02-17T01:01:46.655772+00:00 19994330.291000008583 29000000.011999960989 27870000.046000029892 3950156.893999993801 60357.042912860 2024-02-17T01:01:47.671157+00:00 19994330.288999971002 28999999.990999940783 27869999.934999998659 3948106.224999963772 60357.042924251 2024-02-17T01:01:48.655299+00:00 19994330.291999999434 29000000.031000021845 27870000.078999999911 3945754.864000021946 60357.042936003 2024-02-17T01:01:49.670683+00:00 19994330.294000029564 29000000.001999970526 27869999.954999979585 3947048.015999972820 60357.042947394 2024-02-17T01:01:50.654825+00:00 19994330.287000000477 28999999.962000008672 27869999.991999980062 3941972.093000053894 60357.042959146 2024-02-17T01:01:51.670209+00:00 19994330.288999971002 29000000.017000000924 27870000.037999991328 3945242.983999968041 60357.042970536 2024-02-17T01:01:52.654351+00:00 19994330.289000030607 29000000.004999998957 27869999.962999999523 3943868.008000016212 60357.042982289 2024-02-17T01:01:53.669735+00:00 19994330.288999918848 28999999.969000000507 27870000.004999998957 3944174.949999988079 60357.042993679 2024-02-17T01:01:54.653877+00:00 19994330.291000008583 29000000.006000000983 27869999.992000039667 3944557.865999997128 60357.043005431 2024-02-17T01:01:55.669262+00:00 19994330.289000030607 29000000.017000019550 27870000.019999980927 3943701.100000023842 60357.043016822 2024-02-17T01:01:56.653403+00:00 19994330.289999961853 28999999.995999988168 27869999.997999969870 3945279.963999987114 60357.043028574 2024-02-17T01:01:57.668787+00:00 19994330.292000059038 28999999.981000009924 27869999.998000029474 3950639.054000020027 60357.043039965 2024-02-17T01:01:58.652930+00:00 19994330.291000008583 29000000.012999981642 27869999.990000009537 3947410.978999971878 60357.043051717 2024-02-17T01:01:59.668314+00:00 19994330.287999991328 29000000.015000019222 27870000.029000040144 3945851.021000028122 60357.043063288 2024-02-17T01:02:00.668077+00:00 19994330.291000008583 28999999.973999980837 27869999.967999938875 3946215.023000001907 60357.043074859 2024-02-17T01:02:01.667840+00:00 19994330.291000008583 29000000.046000000089 27870000.036000009626 3946117.912999988068 60357.043086431 2024-02-17T01:02:02.667603+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3945895.095999956131 60357.043098002 2024-02-17T01:02:03.667367+00:00 19994330.291999939829 28999999.980000019073 27870000.015999909490 3948418.920000017155 60357.043109573 2024-02-17T01:02:04.667130+00:00 19994330.292999979109 28999999.977999988943 27869999.984000090510 3949787.995999991894 60357.043121145 2024-02-17T01:02:05.666893+00:00 19994330.287999991328 29000000.050999999046 27870000.036000009626 3945493.090000032913 60357.043132716 2024-02-17T01:02:06.666656+00:00 19994330.289000030607 28999999.976000010967 27869999.977000001818 3947406.939000010025 60357.043144288 2024-02-17T01:02:07.666419+00:00 19994330.290000081062 29000000.008000019938 27870000.013999938965 3945671.972999989986 60357.043155859 2024-02-17T01:02:08.666182+00:00 19994330.290999889374 29000000.018000010401 27869999.993000030518 3945280.038999975193 60357.043167430 2024-02-17T01:02:09.665945+00:00 19994330.289000030607 28999999.949000000954 27869999.973999980837 3941806.928000032902 60357.043179001 2024-02-17T01:02:10.665708+00:00 19994330.289999961853 29000000.021999958903 27870000.031000021845 3947143.069000006188 60357.043190572 2024-02-17T01:02:11.665471+00:00 19994330.293000098318 29000000.011999960989 27870000.011999960989 3947026.067999958992 60357.043202144 2024-02-17T01:02:12.665234+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3948101.002000033855 60357.043213715 2024-02-17T01:02:13.664997+00:00 19994330.291999939829 29000000.009000059217 27869999.982999920845 3942685.933999956120 60357.043225287 2024-02-17T01:02:14.664760+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3941863.077000021935 60357.043236858 2024-02-17T01:02:15.664523+00:00 19994330.291000008583 28999999.988000039011 27870000.026000019163 3943677.935999989975 60357.043248429 2024-02-17T01:02:16.664287+00:00 19994330.285000089556 28999999.954999919981 27869999.940999999642 3950044.988000034820 60357.043260001 2024-02-17T01:02:17.664050+00:00 19994330.292999979109 29000000.057999968529 27870000.076999999583 3944363.111999989022 60357.043271572 2024-02-17T01:02:18.663813+00:00 19994330.291000008583 28999999.981000069529 27869999.949999999255 3946720.847000002861 60357.043283143 2024-02-17T01:02:19.663576+00:00 19994330.291000001132 29000000.021000031382 27870000.008000001311 3944457.042999982834 60357.043294715 2024-02-17T01:02:20.663339+00:00 19994330.289999999106 29000000.013000011444 27870000.024999991059 3948218.972000002861 60357.043306467 2024-02-17T01:02:21.678724+00:00 19994330.289000000805 28999999.981999989599 27869999.982000019401 3944714.023999989033 60357.043317857 2024-02-17T01:02:22.662866+00:00 19994330.289999991655 29000000.003999948502 27869999.982999980450 3942767.981000006199 60357.043329610 2024-02-17T01:02:23.678250+00:00 19994330.287999998778 28999999.998000029474 27869999.962999999523 3948437.970000029076 60357.043341000 2024-02-17T01:02:24.662392+00:00 19994330.291999999434 29000000.005999919027 27870000.008999999613 3945008.065999985207 60357.043352752 2024-02-17T01:02:25.677776+00:00 19994330.293000008911 28999999.962000008672 27869999.984000030905 3948394.048999965191 60357.043364143 2024-02-17T01:02:26.661918+00:00 19994330.284000009298 29000000.007000088692 27870000.038999971002 3943924.944000006188 60357.043375714 2024-02-17T01:02:27.661681+00:00 19994330.291999999434 29000000.021999958903 27869999.995000001043 3948836.875000000000 60357.043387285 2024-02-17T01:02:28.661444+00:00 19994330.292999979109 29000000.017999999225 27870000.096999999136 3952392.087999999989 60357.043398857 2024-02-17T01:02:29.661207+00:00 19994330.290000021458 28999999.967999998480 27869999.954999979585 3948359.046000003815 60357.043410428 2024-02-17T01:02:30.660970+00:00 19994330.285999979824 29000000.003000009805 27869999.940999981016 3949174.023000001907 60357.043421999 2024-02-17T01:02:31.660733+00:00 19994330.290999978781 29000000.009999990463 27870000.052000049502 3946398.002000033855 60357.043433570 2024-02-17T01:02:32.660496+00:00 19994330.288000050932 29000000.021999999881 27870000.013000011444 3947215.979999959003 60357.043445142 2024-02-17T01:02:33.660259+00:00 19994330.291999999434 29000000.018000010401 27869999.934999939054 3947949.082000017166 60357.043456713 2024-02-17T01:02:34.660023+00:00 19994330.291000008583 28999999.974999990314 27870000.003000020981 3945247.906000018120 60357.043468284 2024-02-17T01:02:35.659786+00:00 19994330.290999948978 29000000.004000011832 27870000.090999960899 3944661.060000001919 60357.043479856 2024-02-17T01:02:36.659549+00:00 19994330.289000030607 29000000.001999970526 27869999.950000051409 3948163.935999989975 60357.043491427 2024-02-17T01:02:37.659312+00:00 19994330.288999971002 29000000.031000021845 27870000.006999969482 3947966.959999979008 60357.043502999 2024-02-17T01:02:38.659074+00:00 19994330.290000021458 28999999.986999988556 27870000.009999990463 3945264.016000031959 60357.043514570 2024-02-17T01:02:39.658838+00:00 19994330.290000021458 28999999.953000009060 27869999.945000048727 3950343.089999973774 60357.043526141 2024-02-17T01:02:40.658604+00:00 19994330.288999971002 29000000.022999998182 27870000.008999940008 3949827.012000023853 60357.043537713 2024-02-17T01:02:41.658364+00:00 19994330.288999971002 29000000.001999970526 27870000.050999999046 3946854.888000010978 60357.043549284 2024-02-17T01:02:42.658127+00:00 19994330.293000038713 28999999.992000039667 27869999.963999990374 3950630.949000000954 60357.043560855 2024-02-17T01:02:43.657890+00:00 19994330.287999991328 29000000.001999970526 27869999.979000091553 3947872.112999976147 60357.043572607 2024-02-17T01:02:44.673275+00:00 19994330.295000020415 28999999.998000029474 27870000.050999999046 3947409.032000004780 60357.043583998 2024-02-17T01:02:45.657417+00:00 19994330.284999970347 28999999.971999999136 27869999.957999940962 3947588.005999981891 60357.043595750 2024-02-17T01:02:46.672801+00:00 19994330.292999979109 29000000.034000039101 27870000.004999998957 3949122.977999985218 60357.043607140 2024-02-17T01:02:47.656943+00:00 19994330.287000060081 29000000.005999919027 27870000.037000060081 3947403.989000021946 60357.043618893 2024-02-17T01:02:48.672327+00:00 19994330.291000008583 28999999.971000079066 27869999.959999918938 3947565.900000036228 60357.043630283 2024-02-17T01:02:49.656469+00:00 19994330.288999918848 29000000.005999919027 27870000.011000040919 3950045.084999918938 60357.043642035 2024-02-17T01:02:50.671854+00:00 19994330.293000098318 28999999.988000039011 27870000.011999960989 3949190.955000042915 60357.043653426 2024-02-17T01:02:51.655995+00:00 19994330.290999889374 28999999.988999959081 27869999.975000020117 3951260.998000026215 60357.043665178 2024-02-17T01:02:52.671380+00:00 19994330.288000110537 29000000.031000021845 27869999.994000080973 3948385.126999973785 60357.043676569 2024-02-17T01:02:53.655522+00:00 19994330.291999939829 29000000.042999979109 27870000.018999930471 3945794.860000013839 60357.043688321 2024-02-17T01:02:54.670906+00:00 19994330.286000009626 28999999.938000079244 27869999.996000051498 3949977.993999958038 60357.043699711 2024-02-17T01:02:55.655048+00:00 19994330.289999961853 29000000.047999981791 27870000.021999999881 3946482.040000081062 60357.043711463 2024-02-17T01:02:56.670432+00:00 19994330.289000030607 28999999.969999909401 27869999.929000001401 3954071.069000006188 60357.043722854 2024-02-17T01:02:57.654573+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3946885.023999928962 60357.043734606 2024-02-17T01:02:58.669958+00:00 19994330.289000030607 28999999.976000070572 27870000.050999999046 3948493.901000022888 60357.043745996 2024-02-17T01:02:59.654100+00:00 19994330.291999939829 29000000.041999939829 27870000.035000011325 3947637.097000002861 60357.043757749 2024-02-17T01:03:00.669485+00:00 19994330.292999979109 28999999.964000109583 27869999.965999990702 3949623.828999996185 60357.043769139 2024-02-17T01:03:01.653626+00:00 19994330.287000060081 29000000.020999908447 27869999.962000008672 3945482.110999941826 60357.043780891 2024-02-17T01:03:02.669011+00:00 19994330.289000030607 28999999.999000068754 27870000.016999989748 3949608.080000042915 60357.043792282 2024-02-17T01:03:03.653152+00:00 19994330.287999991328 28999999.995000001043 27870000.019000019878 3948549.873000026215 60357.043804034 2024-02-17T01:03:04.668537+00:00 19994330.291000008583 28999999.997999910265 27869999.978999968618 3946439.962999939919 60357.043815425 2024-02-17T01:03:05.652678+00:00 19994330.291999939829 28999999.997000001371 27870000.013000011444 3950122.098000050057 60357.043827177 2024-02-17T01:03:06.668063+00:00 19994330.291000008583 29000000.006999999285 27869999.999000009149 3946655.000000000000 60357.043838748 2024-02-17T01:03:07.667826+00:00 19994330.287999991328 28999999.989999990910 27870000.014999989420 3944344.991999983788 60357.043850319 2024-02-17T01:03:08.667589+00:00 19994330.287999991328 29000000.021999999881 27870000.004999998957 3948689.960999966133 60357.043861891 2024-02-17T01:03:09.667352+00:00 19994330.291000008583 28999999.996000010520 27869999.973999980837 3943623.012000083923 60357.043873462 2024-02-17T01:03:10.667115+00:00 19994330.289999961853 28999999.993000000715 27870000.018000010401 3947889.013999938965 60357.043885034 2024-02-17T01:03:11.666879+00:00 19994330.288000110537 28999999.983000010252 27870000.003000020981 3947020.978000044823 60357.043896605 2024-02-17T01:03:12.666642+00:00 19994330.291999999434 28999999.994999971241 27869999.960999969393 3951957.082999945153 60357.043908176 2024-02-17T01:03:13.666405+00:00 19994330.291999999434 29000000.006000038236 27870000.001000050455 3946059.960000038147 60357.043919747 2024-02-17T01:03:14.666168+00:00 19994330.291000001132 29000000.049999948591 27870000.044999960810 3946806.957999945153 60357.043931318 2024-02-17T01:03:15.665931+00:00 19994330.289000000805 28999999.924000021070 27869999.945000048727 3946885.078999996185 60357.043942890 2024-02-17T01:03:16.665694+00:00 19994330.290000010282 29000000.020999971777 27870000.016999959946 3947109.944000006188 60357.043954461 2024-02-17T01:03:17.665457+00:00 19994330.289000000805 28999999.985000010580 27869999.993999961764 3946296.036000012886 60357.043966033 2024-02-17T01:03:18.665220+00:00 19994330.288999989629 29000000.046000000089 27870000.035000089556 3954348.912999988068 60357.043977604 2024-02-17T01:03:19.664983+00:00 19994330.288000021130 29000000.009999990463 27870000.011999960989 3947140.050999999046 60357.043989175 2024-02-17T01:03:20.664747+00:00 19994330.293999999762 28999999.976000010967 27869999.965000029653 3946356.027000070084 60357.044000747 2024-02-17T01:03:21.664509+00:00 19994330.288999971002 29000000.035000029951 27870000.036999940872 3950909.998000026215 60357.044012318 2024-02-17T01:03:22.664272+00:00 19994330.292000029236 28999999.965999960899 27869999.971999999136 3949481.904999970924 60357.044023889 2024-02-17T01:03:23.664035+00:00 19994330.290999978781 29000000.002000030130 27869999.998000029474 3947278.042999982834 60357.044035280 2024-02-17T01:03:24.648178+00:00 19994330.289000000805 28999999.983999971300 27869999.971999999136 3945603.003999948967 60357.044047032 2024-02-17T01:03:25.663562+00:00 19994330.287000030279 29000000.032000061125 27870000.021999958903 3945699.014000058174 60357.044058423 2024-02-17T01:03:26.647704+00:00 19994330.287999991328 28999999.929999951273 27869999.957000020891 3948206.082000017166 60357.044070175 2024-02-17T01:03:27.663088+00:00 19994330.292999979109 29000000.062000039965 27870000.088000059128 3950264.912999988068 60357.044081746 2024-02-17T01:03:28.662851+00:00 19994330.287999991328 28999999.970000028610 27869999.967999938875 3944367.097999929916 60357.044093317 2024-02-17T01:03:29.662614+00:00 19994330.291999999434 29000000.019999980927 27869999.965000029653 3944189.981000065804 60357.044104889 2024-02-17T01:03:30.662377+00:00 19994330.291999999434 28999999.977000001818 27870000.009999990463 3946366.029000043869 60357.044116460 2024-02-17T01:03:31.662140+00:00 19994330.288000050932 29000000.039999961853 27869999.996999979019 3943906.865999937057 60357.044128031 2024-02-17T01:03:32.661903+00:00 19994330.285999950022 28999999.965000029653 27870000.073000069708 3941886.004999995232 60357.044139603 2024-02-17T01:03:33.661666+00:00 19994330.294000029564 29000000.013000011444 27869999.953999999911 3949178.983999968041 60357.044151174 2024-02-17T01:03:34.661430+00:00 19994330.287999991328 28999999.995000001043 27870000.015000000596 3948546.007000089157 60357.044162745 2024-02-17T01:03:35.661193+00:00 19994330.292999979109 29000000.006999969482 27869999.962999999523 3943723.100999950897 60357.044174316 2024-02-17T01:03:36.660956+00:00 19994330.291000008583 29000000.003999948502 27870000.045000001788 3944358.924000024796 60357.044185888 2024-02-17T01:03:37.660719+00:00 19994330.289000030607 29000000.014000058174 27869999.993000019342 3951244.036999940872 60357.044197459 2024-02-17T01:03:38.660483+00:00 19994330.287999931723 28999999.959999918938 27869999.957999970764 3942955.946000099182 60357.044209030 2024-02-17T01:03:39.660245+00:00 19994330.289000030607 29000000.032000061125 27869999.998000029474 3947106.030999898911 60357.044220602 2024-02-17T01:03:40.660008+00:00 19994330.292000059038 28999999.958999991417 27870000.078999999911 3951241.967000008095 60357.044232173 2024-02-17T01:03:41.659772+00:00 19994330.288999918848 29000000.039000030607 27869999.988999988884 3949811.953000069130 60357.044243745 2024-02-17T01:03:42.659534+00:00 19994330.287000060081 28999999.984000001103 27869999.912999991328 3947818.016999959946 60357.044255316 2024-02-17T01:03:43.659297+00:00 19994330.292999979109 29000000.000000000000 27870000.076000031084 3943104.136000037193 60357.044266887 2024-02-17T01:03:44.659061+00:00 19994330.292999979109 29000000.028999999166 27870000.013999998569 3947699.968999981880 60357.044278459 2024-02-17T01:03:45.658824+00:00 19994330.287000060081 28999999.971999999136 27869999.932999968529 3945779.886000037193 60357.044290030 2024-02-17T01:03:46.658588+00:00 19994330.291000008583 29000000.024000000209 27869999.998000029474 3949320.018000007141 60357.044301601 2024-02-17T01:03:47.658350+00:00 19994330.288999918848 28999999.988999988884 27870000.046000000089 3948202.043999909889 60357.044313173 2024-02-17T01:03:48.658113+00:00 19994330.289000030607 28999999.988000009209 27869999.989999949932 3944771.050000071991 60357.044324925 2024-02-17T01:03:49.673497+00:00 19994330.289999961853 29000000.003999978304 27869999.973000049591 3944178.936999917030 60357.044336315 2024-02-17T01:03:50.657640+00:00 19994330.290000081062 28999999.992000039667 27870000.042999979109 3950332.055000067223 60357.044348068 2024-02-17T01:03:51.673024+00:00 19994330.291000008583 29000000.001999970526 27869999.964999970049 3949222.827000021935 60357.044359458 2024-02-17T01:03:52.657165+00:00 19994330.291999939829 28999999.991000000387 27870000.027000069618 3943844.218999981880 60357.044371210 2024-02-17T01:03:53.672550+00:00 19994330.289999961853 29000000.018000010401 27869999.975999951363 3942708.804999948014 60357.044382601 2024-02-17T01:03:54.656692+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3948707.162000060081 60357.044394352 2024-02-17T01:03:55.672076+00:00 19994330.292999979109 29000000.004999998957 27870000.004000071436 3948231.927999972831 60357.044405743 2024-02-17T01:03:56.656218+00:00 19994330.290000081062 28999999.992000039667 27870000.021999958903 3950118.991999983788 60357.044417495 2024-02-17T01:03:57.671603+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3949434.019000052940 60357.044428886 2024-02-17T01:03:58.655744+00:00 19994330.292999979109 29000000.052999969572 27870000.048000101000 3950870.042999982834 60357.044440638 2024-02-17T01:03:59.671129+00:00 19994330.284999970347 28999999.930999990553 27869999.937999960035 3944621.003999948967 60357.044452028 2024-02-17T01:04:00.655271+00:00 19994330.294000029564 29000000.019999980927 27870000.029000040144 3942468.037999988068 60357.044463781 2024-02-17T01:04:01.670654+00:00 19994330.292000059038 29000000.019000049680 27869999.998999949545 3941868.810999989975 60357.044475171 2024-02-17T01:04:02.654796+00:00 19994330.288999918848 28999999.993999961764 27870000.014000058174 3948286.206000090111 60357.044486923 2024-02-17T01:04:03.670181+00:00 19994330.285000089556 28999999.998000029474 27870000.029999971390 3944867.932999968994 60357.044498314 2024-02-17T01:04:04.654323+00:00 19994330.289999961853 29000000.019999980927 27869999.971999999136 3945719.980000019073 60357.044510066 2024-02-17T01:04:05.669707+00:00 19994330.291000008583 28999999.955000039190 27869999.949000000954 3946318.990999937057 60357.044521457 2024-02-17T01:04:06.653849+00:00 19994330.289999999106 29000000.069000009447 27870000.057999968529 3945990.995000004768 60357.044533209 2024-02-17T01:04:07.669233+00:00 19994330.291000001132 28999999.949999928474 27869999.985000010580 3944930.029000043869 60357.044544599 2024-02-17T01:04:08.653375+00:00 19994330.293000001460 29000000.014000058174 27870000.026000019163 3942362.009999989998 60357.044556351 2024-02-17T01:04:09.668759+00:00 19994330.289000000805 29000000.003999948502 27869999.968999978155 3948629.991999983788 60357.044567742 2024-02-17T01:04:10.652902+00:00 19994330.289999991655 28999999.990000009537 27869999.957999940962 3941230.983999968041 60357.044579494 2024-02-17T01:04:11.668285+00:00 19994330.290000010282 29000000.003000020981 27870000.068000078201 3942485.014000058174 60357.044591065 2024-02-17T01:04:12.668049+00:00 19994330.285000011325 28999999.996000051498 27869999.977000001818 3949737.018000007141 60357.044602637 2024-02-17T01:04:13.667811+00:00 19994330.290999978781 29000000.022999998182 27870000.013000000268 3945247.972999929916 60357.044614208 2024-02-17T01:04:14.667575+00:00 19994330.293000008911 28999999.984999898821 27870000.008000001311 3941533.098000050057 60357.044625780 2024-02-17T01:04:15.667338+00:00 19994330.291000008583 29000000.009000059217 27870000.005000010133 3949675.940000057220 60357.044637351 2024-02-17T01:04:16.667101+00:00 19994330.290999978781 29000000.008000019938 27869999.944999989122 3949583.846999884117 60357.044648922 2024-02-17T01:04:17.666865+00:00 19994330.291000008583 28999999.995000001043 27870000.053999990225 3953698.127000092994 60357.044660493 2024-02-17T01:04:18.666627+00:00 19994330.284000009298 28999999.975999951363 27869999.947000030428 3941349.949000000954 60357.044672064 2024-02-17T01:04:19.666391+00:00 19994330.291999999434 29000000.004000000656 27870000.040999978781 3942078.986999989022 60357.044683636 2024-02-17T01:04:20.666153+00:00 19994330.287999991328 29000000.018999990076 27869999.959999978542 3947250.064000010025 60357.044695207 2024-02-17T01:04:21.665917+00:00 19994330.291000008583 28999999.989000011235 27870000.033000048250 3945497.051999927033 60357.044706779 2024-02-17T01:04:22.665680+00:00 19994330.291999999434 29000000.000999998301 27869999.995999988168 3944065.854000092018 60357.044718169 2024-02-17T01:04:23.649822+00:00 19994330.291000008583 29000000.017999991775 27869999.967999991030 3946704.079999924172 60357.044729922 2024-02-17T01:04:24.665206+00:00 19994330.287999991328 28999999.967000011355 27870000.036000009626 3948722.901000022888 60357.044741312 2024-02-17T01:04:25.649347+00:00 19994330.294000029564 29000000.069000009447 27870000.000999990851 3947368.029000043869 60357.044753064 2024-02-17T01:04:26.664732+00:00 19994330.285999950022 28999999.944999989122 27869999.987999979407 3949480.111999989022 60357.044764454 2024-02-17T01:04:27.648874+00:00 19994330.288000050932 29000000.037999991328 27870000.067000031471 3947446.911999940872 60357.044776207 2024-02-17T01:04:28.664258+00:00 19994330.291999999434 28999999.956000030041 27869999.945999979973 3952200.993000030983 60357.044787597 2024-02-17T01:04:29.648400+00:00 19994330.292999979109 28999999.996999979019 27870000.015999969095 3947800.072000027169 60357.044799349 2024-02-17T01:04:30.663784+00:00 19994330.286000009626 28999999.978999968618 27869999.921000000089 3948054.953999996185 60357.044810740 2024-02-17T01:04:31.647926+00:00 19994330.291000008583 29000000.027000010014 27870000.028000000864 3947285.023999928962 60357.044822492 2024-02-17T01:04:32.663311+00:00 19994330.294000029564 29000000.036000009626 27870000.065000060946 3943981.962000011932 60357.044833883 2024-02-17T01:04:33.647452+00:00 19994330.284999970347 28999999.957000020891 27869999.950999978930 3944660.004000068177 60357.044845635 2024-02-17T01:04:34.662837+00:00 19994330.291999939829 29000000.036000009626 27870000.001999970526 3947233.955999969970 60357.044857206 2024-02-17T01:04:35.662600+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3940294.044999957085 60357.044868778 2024-02-17T01:04:36.662363+00:00 19994330.292999979109 28999999.986000001431 27870000.003000020981 3944908.042999982834 60357.044880349 2024-02-17T01:04:37.662126+00:00 19994330.292000059038 28999999.995000001043 27869999.986000061035 3950062.070000051986 60357.044891920 2024-02-17T01:04:38.661890+00:00 19994330.287999991328 28999999.991999980062 27869999.946999911219 3951487.968000053894 60357.044903492 2024-02-17T01:04:39.661652+00:00 19994330.292000059038 29000000.019000049680 27870000.041000008583 3949046.946999907028 60357.044915063 2024-02-17T01:04:40.661416+00:00 19994330.288999918848 28999999.961999889463 27870000.006000038236 3945237.115000010002 60357.044926634 2024-02-17T01:04:41.661178+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3947957.927999972831 60357.044938205 2024-02-17T01:04:42.660941+00:00 19994330.293000098318 28999999.977000001818 27869999.942999958992 3941292.024000049103 60357.044949776 2024-02-17T01:04:43.660704+00:00 19994330.284999970347 29000000.062000039965 27870000.074000000954 3947717.924999951851 60357.044961348 2024-02-17T01:04:44.660468+00:00 19994330.291000008583 28999999.967999938875 27869999.906999949366 3945222.065000057220 60357.044972919 2024-02-17T01:04:45.660231+00:00 19994330.291000008583 29000000.011000040919 27870000.057000041008 3946236.932999968994 60357.044984491 2024-02-17T01:04:46.659994+00:00 19994330.293999910355 28999999.996000051498 27870000.006000038236 3947981.039000033867 60357.044996062 2024-02-17T01:04:47.659757+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3946110.973999977112 60357.045007634 2024-02-17T01:04:48.659521+00:00 19994330.292000059038 28999999.983999971300 27870000.003999948502 3942912.022000073921 60357.045019205 2024-02-17T01:04:49.659284+00:00 19994330.286999940872 29000000.031999949366 27870000.057000041008 3944555.974999905098 60357.045030776 2024-02-17T01:04:50.659047+00:00 19994330.291000008583 28999999.992000099272 27869999.982999999076 3947484.963999987114 60357.045042347 2024-02-17T01:04:51.658810+00:00 19994330.287999991328 29000000.004999998957 27869999.988000001758 3950235.004000068177 60357.045053919 2024-02-17T01:04:52.658572+00:00 19994330.292000059038 28999999.981999989599 27870000.030000001192 3946549.077000021935 60357.045065490 2024-02-17T01:04:53.658336+00:00 19994330.291999939829 29000000.005999919027 27869999.971000000834 3951202.023999928962 60357.045077061 2024-02-17T01:04:54.658099+00:00 19994330.292000059038 28999999.990000009537 27870000.024000000209 3946721.947000027169 60357.045088632 2024-02-17T01:04:55.657862+00:00 19994330.289000030607 29000000.022999998182 27869999.974000010639 3946957.001999973785 60357.045100385 2024-02-17T01:04:56.673246+00:00 19994330.291000008583 29000000.010000001639 27870000.048999991268 3943521.957000017166 60357.045111775 2024-02-17T01:04:57.657389+00:00 19994330.285999890417 28999999.991999998689 27869999.975999981165 3947050.036000012886 60357.045123527 2024-02-17T01:04:58.672773+00:00 19994330.290000081062 28999999.986999999732 27869999.980000019073 3950007.047000051010 60357.045134918 2024-02-17T01:04:59.656915+00:00 19994330.289000030607 29000000.010999988765 27870000.008999969810 3947436.977999926079 60357.045146670 2024-02-17T01:05:00.672299+00:00 19994330.291999999434 28999999.995000019670 27869999.985000010580 3953754.037999988068 60357.045158061 2024-02-17T01:05:01.656440+00:00 19994330.293000001460 29000000.008999969810 27870000.040000021458 3944833.921000003815 60357.045169813 2024-02-17T01:05:02.671825+00:00 19994330.287999998778 28999999.978999998420 27869999.965999960899 3947656.049000024796 60357.045181203 2024-02-17T01:05:03.655967+00:00 19994330.292000010610 28999999.989000018686 27869999.981000009924 3952887.917000054847 60357.045192956 2024-02-17T01:05:04.671352+00:00 19994330.289999991655 29000000.001000020653 27870000.020000040531 3950183.016999959946 60357.045204346 2024-02-17T01:05:05.655493+00:00 19994330.285999998450 29000000.019999980927 27870000.006999969482 3948401.012000000104 60357.045216098 2024-02-17T01:05:06.670877+00:00 19994330.290000021458 28999999.999000009149 27870000.000999990851 3946550.998999998905 60357.045227489 2024-02-17T01:05:07.655019+00:00 19994330.292999979109 28999999.984999950975 27869999.979000028223 3945063.013999999966 60357.045239241 2024-02-17T01:05:08.670403+00:00 19994330.287999991328 28999999.996000051498 27870000.032000008970 3943284.976000002120 60357.045250631 2024-02-17T01:05:09.654545+00:00 19994330.290000021458 29000000.044999960810 27869999.971999999136 3951220.017999999225 60357.045262383 2024-02-17T01:05:10.669930+00:00 19994330.289999991655 28999999.977999988943 27870000.001999970526 3944970.101999998093 60357.045273774 2024-02-17T01:05:11.654072+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3948559.871000003070 60357.045285526 2024-02-17T01:05:12.669456+00:00 19994330.286999970675 28999999.979000028223 27869999.988000039011 3950739.035999995191 60357.045296917 2024-02-17T01:05:13.653597+00:00 19994330.289000030607 29000000.023999989033 27869999.998999949545 3950139.088000006974 60357.045308669 2024-02-17T01:05:14.668983+00:00 19994330.291999999434 28999999.941999968141 27869999.999000068754 3948319.907999999821 60357.045320059 2024-02-17T01:05:15.653124+00:00 19994330.287000000477 29000000.024999979883 27869999.967999938875 3952451.973999998998 60357.045331812 2024-02-17T01:05:16.668509+00:00 19994330.293999969959 29000000.000000000000 27870000.022999998182 3950215.939999998081 60357.045343202 2024-02-17T01:05:17.652650+00:00 19994330.290000021458 29000000.022000070661 27870000.044000029564 3950338.180000000168 60357.045354954 2024-02-17T01:05:18.668035+00:00 19994330.288999971002 28999999.952999949455 27869999.922999981791 3949882.905000001192 60357.045366526 2024-02-17T01:05:19.667798+00:00 19994330.291000008583 29000000.037999991328 27870000.067999958992 3945411.030999995768 60357.045378097 2024-02-17T01:05:20.667561+00:00 19994330.289000030607 29000000.026000019163 27869999.998000029474 3950955.065000005066 60357.045389668 2024-02-17T01:05:21.667324+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3946583.956999994814 60357.045401239 2024-02-17T01:05:22.667086+00:00 19994330.288999971002 29000000.011000040919 27870000.034999970347 3949916.988000005018 60357.045412811 2024-02-17T01:05:23.666850+00:00 19994330.291000008583 28999999.984999898821 27869999.944000009447 3949525.973999992013 60357.045424202 2024-02-17T01:05:24.650992+00:00 19994330.295000020415 28999999.981000069529 27870000.029000040144 3950999.923000007868 60357.045435953 2024-02-17T01:05:25.666376+00:00 19994330.287000000477 29000000.021000031382 27869999.982999920845 3948586.083000003826 60357.045447344 2024-02-17T01:05:26.650518+00:00 19994330.290000021458 29000000.037999991328 27870000.036000009626 3949416.962999999989 60357.045459096 2024-02-17T01:05:27.665903+00:00 19994330.287999991328 28999999.944000009447 27869999.945000048727 3952326.001999989152 60357.045470486 2024-02-17T01:05:28.650045+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3948966.035999997985 60357.045482239 2024-02-17T01:05:29.665429+00:00 19994330.291000008583 29000000.004000071436 27870000.028999999166 3946770.045000001788 60357.045493629 2024-02-17T01:05:30.649571+00:00 19994330.289000030607 28999999.995000001043 27869999.992000009865 3949605.908000006806 60357.045505381 2024-02-17T01:05:31.664955+00:00 19994330.292999979109 29000000.012999888510 27869999.971000000834 3949865.083999990951 60357.045516772 2024-02-17T01:05:32.649097+00:00 19994330.287999991328 29000000.031000021845 27870000.052000001073 3945893.798000007868 60357.045528524 2024-02-17T01:05:33.664481+00:00 19994330.294000029564 28999999.945999991149 27870000.022999990731 3948390.177000001073 60357.045539915 2024-02-17T01:05:34.648623+00:00 19994330.286000009626 29000000.024000000209 27869999.958000000566 3953200.971000000834 60357.045551667 2024-02-17T01:05:35.664007+00:00 19994330.291999939829 28999999.995999999344 27870000.004000011832 3951165.104000002146 60357.045563057 2024-02-17T01:05:36.648149+00:00 19994330.287000060081 29000000.003000009805 27870000.046000000089 3943566.888999999035 60357.045574809 2024-02-17T01:05:37.663534+00:00 19994330.289999961853 29000000.016999989748 27869999.982999980450 3950392.973999992013 60357.045586200 2024-02-17T01:05:38.647675+00:00 19994330.292000059038 28999999.958999991417 27869999.944000039250 3945961.956000015140 60357.045597952 2024-02-17T01:05:39.663060+00:00 19994330.287999991328 29000000.032000008970 27870000.014999989420 3950270.093999981880 60357.045609343 2024-02-17T01:05:40.647201+00:00 19994330.294999960810 29000000.008000019938 27870000.008000019938 3948643.043000013102 60357.045621095 2024-02-17T01:05:41.662586+00:00 19994330.289000030607 28999999.990999970585 27870000.025999959558 3947524.902999997139 60357.045632666 2024-02-17T01:05:42.662349+00:00 19994330.286999940872 28999999.971999999136 27869999.979000028223 3942816.057999997865 60357.045644238 2024-02-17T01:05:43.662112+00:00 19994330.291000008583 29000000.043000038713 27870000.002999961376 3948895.979000002146 60357.045655809 2024-02-17T01:05:44.661875+00:00 19994330.290000081062 28999999.981000009924 27870000.016000028700 3946453.011999994982 60357.045667380 2024-02-17T01:05:45.661639+00:00 19994330.288999918848 29000000.012999951839 27869999.983999971300 3947050.928999990225 60357.045678951 2024-02-17T01:05:46.661402+00:00 19994330.291000008583 28999999.979000028223 27869999.978000041097 3950143.066000015009 60357.045690523 2024-02-17T01:05:47.661164+00:00 19994330.289999961853 28999999.969999969006 27870000.008999940008 3942776.969999998808 60357.045702094 2024-02-17T01:05:48.660927+00:00 19994330.290000081062 29000000.039000030607 27869999.991999980062 3950308.910999984015 60357.045713665 2024-02-17T01:05:49.660691+00:00 19994330.289000030607 28999999.979999959469 27869999.984000090510 3944558.184000014793 60357.045725237 2024-02-17T01:05:50.660454+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3944920.886999994982 60357.045736808 2024-02-17T01:05:51.660217+00:00 19994330.292999979109 29000000.022000011057 27870000.021999958903 3948833.004000008106 60357.045748380 2024-02-17T01:05:52.659980+00:00 19994330.286000009626 28999999.972999930382 27869999.955999970436 3944045.909000008833 60357.045759951 2024-02-17T01:05:53.659743+00:00 19994330.291000001132 29000000.004000071436 27870000.037999991328 3946625.118999987841 60357.045771522 2024-02-17T01:05:54.659506+00:00 19994330.293000001460 29000000.008000019938 27869999.967000011355 3941806.965999991167 60357.045783093 2024-02-17T01:05:55.659269+00:00 19994330.289999999106 29000000.036000009626 27870000.059000018984 3948251.090000004042 60357.045794665 2024-02-17T01:05:56.659032+00:00 19994330.289999999106 28999999.994999889284 27869999.967000011355 3948264.958999990951 60357.045806236 2024-02-17T01:05:57.658796+00:00 19994330.293000001460 28999999.967000011355 27870000.042999979109 3944902.019000024069 60357.045817807 2024-02-17T01:05:58.658559+00:00 19994330.285000000149 28999999.984000090510 27869999.985000010580 3946402.083000003826 60357.045829379 2024-02-17T01:05:59.658321+00:00 19994330.291999999434 29000000.020999908447 27870000.041000008583 3947006.885999978054 60357.045840950 2024-02-17T01:06:00.658084+00:00 19994330.285000000149 28999999.961000081152 27869999.934000018984 3942820.044000000227 60357.045852521 2024-02-17T01:06:01.657847+00:00 19994330.293000008911 29000000.054999951273 27870000.009999990463 3946411.952000021935 60357.045864093 2024-02-17T01:06:02.657611+00:00 19994330.291999999434 29000000.011000040919 27869999.998999949545 3947423.000999987125 60357.045875845 2024-02-17T01:06:03.672995+00:00 19994330.289000000805 28999999.965999960899 27869999.978000041097 3944812.009000002872 60357.045887236 2024-02-17T01:06:04.657137+00:00 19994330.293000008911 29000000.037000060081 27870000.011999960989 3948139.039999992121 60357.045898987 2024-02-17T01:06:05.672522+00:00 19994330.285000000149 28999999.929999951273 27869999.956000089645 3940764.897000014782 60357.045910378 2024-02-17T01:06:06.656663+00:00 19994330.292999979109 29000000.049000021070 27870000.065999981016 3951209.128999977838 60357.045922130 2024-02-17T01:06:07.672048+00:00 19994330.285000029951 28999999.995999928564 27869999.993000000715 3947117.850000023842 60357.045933520 2024-02-17T01:06:08.656189+00:00 19994330.291000008583 28999999.991000059992 27869999.960000000894 3946727.128999977838 60357.045945273 2024-02-17T01:06:09.671574+00:00 19994330.290999948978 28999999.990000009537 27870000.054999999702 3943433.958000003826 60357.045956663 2024-02-17T01:06:10.655715+00:00 19994330.295000020415 29000000.015999998897 27869999.945999991149 3946158.923999994993 60357.045968416 2024-02-17T01:06:11.671100+00:00 19994330.286000009626 29000000.000000000000 27870000.029000010341 3944757.039000004996 60357.045979806 2024-02-17T01:06:12.655242+00:00 19994330.291999999434 28999999.989999998361 27870000.005999978632 3943874.987000017893 60357.045991558 2024-02-17T01:06:13.670626+00:00 19994330.287999991328 29000000.011999990791 27870000.025000009686 3945183.171000003815 60357.046002949 2024-02-17T01:06:14.654768+00:00 19994330.289000030607 28999999.980000000447 27869999.907000008970 3948517.856999992859 60357.046014701 2024-02-17T01:06:15.670152+00:00 19994330.290999948978 29000000.028000000864 27870000.099999990314 3942668.009000002872 60357.046026091 2024-02-17T01:06:16.654295+00:00 19994330.291000008583 28999999.983000010252 27869999.956000030041 3944437.036000012886 60357.046037843 2024-02-17T01:06:17.669679+00:00 19994330.289000030607 28999999.997999999672 27870000.052999969572 3945765.029999970924 60357.046049234 2024-02-17T01:06:18.653821+00:00 19994330.291999999434 28999999.997999999672 27869999.953999999911 3945611.971000016201 60357.046060986 2024-02-17T01:06:19.669205+00:00 19994330.290999948978 29000000.020999971777 27870000.047999981791 3947266.982999979984 60357.046072377 2024-02-17T01:06:20.653346+00:00 19994330.287999991328 29000000.004000011832 27869999.942000031471 3946539.994000018109 60357.046083948 2024-02-17T01:06:21.653109+00:00 19994330.289000030607 28999999.973000049591 27870000.014999989420 3943064.922999978065 60357.046095519 2024-02-17T01:06:22.652872+00:00 19994330.287999991328 28999999.992999970913 27869999.979000028223 3949819.004000008106 60357.046107091 2024-02-17T01:06:23.652636+00:00 19994330.290000081062 29000000.022000011057 27870000.018000010401 3949310.019999980927 60357.046118843 2024-02-17T01:06:24.668021+00:00 19994330.289999961853 29000000.023999989033 27870000.024999979883 3944987.937000035774 60357.046130233 2024-02-17T01:06:25.652162+00:00 19994330.292999979109 28999999.975000020117 27869999.957000020891 3950376.083000003826 60357.046141985 2024-02-17T01:06:26.667546+00:00 19994330.292999979109 28999999.974999960512 27870000.020999971777 3949724.121999979019 60357.046153376 2024-02-17T01:06:27.651689+00:00 19994330.284999970347 29000000.018999990076 27869999.973000049591 3943115.899999976158 60357.046165128 2024-02-17T01:06:28.667073+00:00 19994330.290000081062 29000000.002999961376 27870000.046000000089 3945985.976999998093 60357.046176519 2024-02-17T01:06:29.651214+00:00 19994330.291000008583 28999999.999000068754 27869999.985999941826 3947002.068000019062 60357.046188271 2024-02-17T01:06:30.666599+00:00 19994330.288999918848 29000000.026999950409 27869999.993000030518 3947119.972000002861 60357.046199661 2024-02-17T01:06:31.650741+00:00 19994330.290000081062 28999999.995000001043 27869999.953999999911 3947030.985000013839 60357.046211414 2024-02-17T01:06:32.666125+00:00 19994330.291000008583 28999999.991999980062 27870000.082000020891 3944897.009000002872 60357.046222804 2024-02-17T01:06:33.650267+00:00 19994330.291999939829 29000000.014999989420 27869999.996999979019 3943220.010999978054 60357.046234556 2024-02-17T01:06:34.665651+00:00 19994330.289000030607 28999999.988000039011 27869999.967999938875 3948771.966000020970 60357.046245947 2024-02-17T01:06:35.649794+00:00 19994330.289999961853 28999999.996000051498 27869999.969000101089 3946553.948000013828 60357.046257699 2024-02-17T01:06:36.665178+00:00 19994330.287999991328 28999999.970999959856 27870000.041999939829 3951756.020999968052 60357.046269089 2024-02-17T01:06:37.649319+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3946259.993000030983 60357.046280841 2024-02-17T01:06:38.664704+00:00 19994330.289000030607 29000000.011000040919 27870000.002000089735 3948689.101999998093 60357.046292232 2024-02-17T01:06:39.648845+00:00 19994330.289000030607 29000000.034999970347 27870000.033999919891 3949245.967000008095 60357.046303984 2024-02-17T01:06:40.664230+00:00 19994330.291000008583 28999999.996999979019 27869999.934000018984 3945973.907999991905 60357.046315375 2024-02-17T01:06:41.648372+00:00 19994330.289999961853 28999999.953999999911 27870000.029000040144 3948727.084999979008 60357.046327127 2024-02-17T01:06:42.663756+00:00 19994330.292999979109 29000000.032999988645 27869999.971999999136 3945128.041999996174 60357.046338517 2024-02-17T01:06:43.647898+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3944199.957000017166 60357.046350270 2024-02-17T01:06:44.663282+00:00 19994330.292999979109 29000000.006000038236 27869999.993999961764 3946297.954999982845 60357.046361841 2024-02-17T01:06:45.663045+00:00 19994330.287000060081 28999999.983000040054 27869999.973000049591 3942285.065999985207 60357.046373412 2024-02-17T01:06:46.662809+00:00 19994330.288999918848 29000000.021999958903 27870000.019000001252 3946161.955000042915 60357.046384984 2024-02-17T01:06:47.662572+00:00 19994330.291999999434 29000000.017000000924 27870000.026000000536 3948189.051999986172 60357.046396555 2024-02-17T01:06:48.662335+00:00 19994330.289999999106 29000000.010999999940 27869999.964999999851 3944408.914999961853 60357.046408126 2024-02-17T01:06:49.662098+00:00 19994330.291000001132 28999999.970999989659 27870000.030000001192 3949034.115000010002 60357.046419697 2024-02-17T01:06:50.661861+00:00 19994330.290999989957 28999999.986000001431 27869999.993000000715 3943940.896000028122 60357.046431269 2024-02-17T01:06:51.661624+00:00 19994330.290000010282 29000000.021000001580 27870000.012999981642 3950591.000000000000 60357.046442840 2024-02-17T01:06:52.661387+00:00 19994330.290000010282 28999999.977000001818 27869999.999000009149 3944906.050000011921 60357.046454411 2024-02-17T01:06:53.661150+00:00 19994330.289000000805 29000000.008999999613 27870000.000999990851 3947094.981000006199 60357.046465983 2024-02-17T01:06:54.660913+00:00 19994330.288999971002 29000000.004999998957 27869999.954000029713 3945896.970999956131 60357.046477554 2024-02-17T01:06:55.660677+00:00 19994330.290000021458 28999999.991999980062 27870000.026999980211 3951554.012000023853 60357.046489126 2024-02-17T01:06:56.660440+00:00 19994330.289999991655 28999999.999000009149 27869999.977000001818 3946117.055999993812 60357.046500697 2024-02-17T01:06:57.660203+00:00 19994330.291000008583 29000000.017000019550 27870000.044000029564 3946357.953000009060 60357.046512268 2024-02-17T01:06:58.659966+00:00 19994330.289999991655 28999999.995000001043 27869999.978999968618 3945580.997999966145 60357.046523839 2024-02-17T01:06:59.659729+00:00 19994330.288999971002 29000000.004000011832 27870000.014999989420 3950484.009000002872 60357.046535411 2024-02-17T01:07:00.659490+00:00 19994330.293000038713 29000000.028999980539 27870000.008999999613 3951520.978000044823 60357.046546982 2024-02-17T01:07:01.659254+00:00 19994330.288999971002 28999999.972999989986 27869999.995000001043 3952701.060000001919 60357.046558553 2024-02-17T01:07:02.659018+00:00 19994330.287999991328 29000000.011000040919 27869999.956000030041 3951013.907999991905 60357.046570125 2024-02-17T01:07:03.658780+00:00 19994330.290000021458 28999999.980999950320 27870000.050999999046 3952891.025999962818 60357.046581696 2024-02-17T01:07:04.658545+00:00 19994330.292999979109 29000000.011000040919 27869999.998999949545 3950658.985000013839 60357.046593267 2024-02-17T01:07:05.658307+00:00 19994330.290000021458 28999999.994000021368 27869999.953000068665 3945291.095000029076 60357.046604839 2024-02-17T01:07:06.658071+00:00 19994330.287999991328 28999999.985000010580 27869999.997999910265 3943761.943999946117 60357.046616410 2024-02-17T01:07:07.657834+00:00 19994330.287999991328 28999999.977999929339 27869999.981000069529 3944371.008000016212 60357.046628162 2024-02-17T01:07:08.673218+00:00 19994330.290000021458 29000000.027000069618 27870000.085999969393 3951488.031000018120 60357.046639553 2024-02-17T01:07:09.657359+00:00 19994330.291000008583 28999999.986999988556 27869999.939000010490 3943996.982999979984 60357.046651305 2024-02-17T01:07:10.672745+00:00 19994330.291000008583 29000000.003999948502 27870000.029999971390 3941892.105000019073 60357.046662696 2024-02-17T01:07:11.656886+00:00 19994330.289999961853 29000000.031000021845 27869999.988000039011 3945683.819000006188 60357.046674448 2024-02-17T01:07:12.672270+00:00 19994330.290000021458 28999999.973999980837 27869999.929999951273 3950004.074999988079 60357.046685838 2024-02-17T01:07:13.656412+00:00 19994330.293000038713 28999999.989000078291 27870000.095000028610 3949947.933000028133 60357.046697591 2024-02-17T01:07:14.671797+00:00 19994330.288999918848 29000000.000000000000 27869999.978000041097 3946995.101999998093 60357.046708981 2024-02-17T01:07:15.655938+00:00 19994330.292000059038 29000000.022999998182 27870000.029000040144 3943473.955999969970 60357.046720552 2024-02-17T01:07:16.655702+00:00 19994330.286000009626 28999999.972999930382 27869999.955999970436 3944285.022000014782 60357.046732123 2024-02-17T01:07:17.655464+00:00 19994330.287999991328 29000000.050000071526 27870000.036000009626 3945335.995999991894 60357.046743695 2024-02-17T01:07:18.655227+00:00 19994330.291999939829 28999999.977999929339 27869999.947999950498 3948419.984000027180 60357.046755266 2024-02-17T01:07:19.654991+00:00 19994330.287000060081 29000000.008000019938 27870000.014000058174 3949842.018999993801 60357.046766838 2024-02-17T01:07:20.654754+00:00 19994330.291999939829 28999999.975000020117 27869999.993999961764 3944813.977999985218 60357.046778409 2024-02-17T01:07:21.654517+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3941410.965999960899 60357.046789980 2024-02-17T01:07:22.654280+00:00 19994330.292000059038 28999999.998999949545 27870000.026000019163 3943116.041000009049 60357.046801551 2024-02-17T01:07:23.654043+00:00 19994330.286999940872 28999999.998000029474 27869999.978000041097 3948982.927000045776 60357.046813123 2024-02-17T01:07:24.653807+00:00 19994330.292000059038 29000000.030000001192 27870000.034000001848 3948782.000000000000 60357.046824694 2024-02-17T01:07:25.653569+00:00 19994330.286999940872 28999999.971000000834 27869999.995999999344 3944872.072999954224 60357.046836265 2024-02-17T01:07:26.653333+00:00 19994330.290000081062 29000000.002999998629 27869999.982999999076 3947792.988999962807 60357.046847837 2024-02-17T01:07:27.653096+00:00 19994330.293999910355 28999999.995000001043 27870000.000000000000 3942772.999000072014 60357.046859408 2024-02-17T01:07:28.652859+00:00 19994330.291000008583 29000000.014000009745 27870000.021999999881 3949658.932999968994 60357.046870979 2024-02-17T01:07:29.652622+00:00 19994330.290000081062 29000000.006999999285 27870000.023999989033 3949262.080999969970 60357.046882551 2024-02-17T01:07:30.652385+00:00 19994330.289999961853 28999999.984999980778 27869999.934999998659 3945228.950000048149 60357.046894303 2024-02-17T01:07:31.667769+00:00 19994330.284999970347 28999999.999000009149 27870000.015000019222 3947219.049999951851 60357.046905694 2024-02-17T01:07:32.651911+00:00 19994330.289999961853 29000000.009999990463 27870000.002999991179 3948276.994000076782 60357.046917445 2024-02-17T01:07:33.667296+00:00 19994330.289000030607 29000000.013999998569 27870000.012000020593 3948223.072999954224 60357.046928836 2024-02-17T01:07:34.651437+00:00 19994330.295000080019 29000000.008000019938 27870000.013999998569 3944482.922999978065 60357.046940588 2024-02-17T01:07:35.666821+00:00 19994330.288999918848 28999999.969999969006 27869999.971999999136 3950528.991999983788 60357.046951978 2024-02-17T01:07:36.650964+00:00 19994330.289000030607 28999999.997000038624 27870000.021999958903 3939807.998000026215 60357.046963731 2024-02-17T01:07:37.666348+00:00 19994330.291000008583 28999999.983999971300 27869999.962000008672 3940966.011000037193 60357.046975121 2024-02-17T01:07:38.650489+00:00 19994330.289000030607 29000000.011000040919 27870000.004000011832 3946149.018000007141 60357.046986873 2024-02-17T01:07:39.665874+00:00 19994330.287999991328 29000000.031999949366 27870000.022999998182 3949049.939999938011 60357.046998264 2024-02-17T01:07:40.650016+00:00 19994330.291999939829 28999999.994000021368 27870000.003000020981 3947657.027999997139 60357.047010016 2024-02-17T01:07:41.665401+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3948799.027000070084 60357.047021407 2024-02-17T01:07:42.649542+00:00 19994330.294999990612 28999999.989000018686 27870000.008999999613 3947474.039999961853 60357.047033159 2024-02-17T01:07:43.664927+00:00 19994330.289999999106 29000000.018000010401 27870000.026000019163 3949280.916000009049 60357.047044549 2024-02-17T01:07:44.649068+00:00 19994330.290000010282 28999999.986999988556 27869999.967000011355 3946340.060000061989 60357.047056301 2024-02-17T01:07:45.664453+00:00 19994330.287999998778 28999999.988999959081 27869999.980000019073 3947171.044999957085 60357.047067692 2024-02-17T01:07:46.648595+00:00 19994330.290000010282 29000000.029999971390 27870000.031999949366 3948584.909999967087 60357.047079444 2024-02-17T01:07:47.663979+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3948519.907999991905 60357.047090835 2024-02-17T01:07:48.648121+00:00 19994330.289000000805 28999999.943000078201 27869999.932000041008 3943081.121999979019 60357.047102587 2024-02-17T01:07:49.663505+00:00 19994330.290999978781 29000000.059000018984 27870000.090999960899 3949598.021000028122 60357.047113977 2024-02-17T01:07:50.647647+00:00 19994330.289000000805 28999999.978999968618 27869999.970000028610 3940317.029000043869 60357.047125730 2024-02-17T01:07:51.663031+00:00 19994330.293999999762 28999999.996999979019 27870000.028000000864 3946781.975000023842 60357.047137301 2024-02-17T01:07:52.662794+00:00 19994330.286000009626 28999999.978000041097 27869999.944000009447 3948384.937999964226 60357.047148872 2024-02-17T01:07:53.662557+00:00 19994330.291999999434 29000000.065999981016 27870000.072000030428 3946224.052000045776 60357.047160443 2024-02-17T01:07:54.662321+00:00 19994330.287999991328 28999999.953999999911 27869999.937999960035 3946397.940999985207 60357.047172015 2024-02-17T01:07:55.662083+00:00 19994330.290000021458 29000000.028000000864 27870000.018000010401 3948551.041000009049 60357.047183586 2024-02-17T01:07:56.661847+00:00 19994330.293999969959 28999999.988000039011 27870000.005999919027 3944321.947999954224 60357.047195158 2024-02-17T01:07:57.661610+00:00 19994330.285000029951 28999999.971999999136 27870000.002000089735 3947335.039999961853 60357.047206729 2024-02-17T01:07:58.661373+00:00 19994330.291000008583 29000000.031999949366 27869999.973999980837 3947896.025000094902 60357.047218300 2024-02-17T01:07:59.661136+00:00 19994330.291000008583 28999999.983000040054 27869999.970000028610 3946619.971999884117 60357.047229872 2024-02-17T01:08:00.660900+00:00 19994330.291999999434 28999999.988999959081 27870000.000999931246 3944824.027000070084 60357.047241443 2024-02-17T01:08:01.660663+00:00 19994330.287000000477 29000000.015999998897 27870000.046000000089 3952361.016999959946 60357.047253014 2024-02-17T01:08:02.660425+00:00 19994330.287999991328 28999999.982000000775 27869999.958000060171 3948427.976000071038 60357.047264585 2024-02-17T01:08:03.660189+00:00 19994330.291999999434 28999999.978000000119 27870000.024000000209 3944345.919999957085 60357.047276157 2024-02-17T01:08:04.659951+00:00 19994330.290000021458 29000000.028000000864 27870000.013999998569 3943107.027999997139 60357.047287728 2024-02-17T01:08:05.659715+00:00 19994330.291999999434 29000000.010999988765 27870000.019999999553 3948425.026000022888 60357.047299299 2024-02-17T01:08:06.659478+00:00 19994330.291000008583 28999999.973000019789 27869999.966000009328 3945999.087999939919 60357.047310871 2024-02-17T01:08:07.659241+00:00 19994330.286000009626 28999999.984000001103 27869999.974000010639 3950338.912000060081 60357.047322442 2024-02-17T01:08:08.659005+00:00 19994330.291000008583 29000000.067999988794 27870000.052999999374 3948625.914999961853 60357.047334014 2024-02-17T01:08:09.658767+00:00 19994330.291000008583 28999999.995999988168 27869999.966999981552 3945960.029999970924 60357.047345585 2024-02-17T01:08:10.658530+00:00 19994330.289999961853 28999999.964000020176 27870000.068000018597 3943953.057000041008 60357.047357156 2024-02-17T01:08:11.658293+00:00 19994330.289000030607 29000000.018000010401 27869999.933999989182 3943556.983000040054 60357.047368728 2024-02-17T01:08:12.658057+00:00 19994330.288999918848 28999999.997999969870 27869999.959000021219 3947753.166000009049 60357.047380118 2024-02-17T01:08:13.642198+00:00 19994330.290000081062 28999999.991000000387 27870000.046999990940 3945346.901999949943 60357.047391870 2024-02-17T01:08:14.657587+00:00 19994330.294999960810 28999999.983000040054 27869999.986000001431 3944734.960999966133 60357.047403442 2024-02-17T01:08:15.657345+00:00 19994330.286999940872 29000000.025999959558 27870000.004000011832 3940384.997000098228 60357.047415013 2024-02-17T01:08:16.657108+00:00 19994330.288000110537 29000000.017000019550 27870000.032999988645 3949721.003999948967 60357.047426584 2024-02-17T01:08:17.656871+00:00 19994330.289999961853 28999999.963999990374 27869999.929000020027 3945274.097000002861 60357.047438155 2024-02-17T01:08:18.656635+00:00 19994330.289999961853 29000000.009999990463 27870000.066999968141 3946017.898000001907 60357.047449727 2024-02-17T01:08:19.656398+00:00 19994330.289000030607 29000000.031000021845 27870000.008999999613 3949571.052000045776 60357.047461298 2024-02-17T01:08:20.656161+00:00 19994330.291999939829 28999999.932000041008 27869999.934999998659 3948529.871999979019 60357.047472870 2024-02-17T01:08:21.655924+00:00 19994330.291000008583 29000000.033999919891 27870000.029000040144 3950405.062999964226 60357.047484441 2024-02-17T01:08:22.655688+00:00 19994330.291000008583 28999999.967000011355 27870000.013999938965 3948619.027999997139 60357.047496012 2024-02-17T01:08:23.655451+00:00 19994330.289000030607 29000000.024000048637 27870000.001999970526 3947666.046000003815 60357.047507584 2024-02-17T01:08:24.655214+00:00 19994330.289000030607 28999999.985999941826 27869999.995000001043 3948656.937999964226 60357.047519155 2024-02-17T01:08:25.654977+00:00 19994330.287999991328 29000000.052000049502 27870000.001000050455 3950101.955000042915 60357.047530726 2024-02-17T01:08:26.654740+00:00 19994330.289999961853 28999999.953999999911 27870000.001999970526 3949793.074000000954 60357.047542297 2024-02-17T01:08:27.654503+00:00 19994330.294000029564 29000000.024000048637 27870000.037000060081 3946706.985999941826 60357.047553869 2024-02-17T01:08:28.654266+00:00 19994330.286999940872 28999999.985999941826 27869999.957999940962 3950098.988000034820 60357.047565440 2024-02-17T01:08:29.654029+00:00 19994330.291000008583 29000000.037000060081 27870000.019999980927 3950292.983000040054 60357.047577011 2024-02-17T01:08:30.653792+00:00 19994330.291000008583 28999999.963999990374 27869999.962000008672 3954149.975000023842 60357.047588583 2024-02-17T01:08:31.653555+00:00 19994330.290000081062 29000000.021999958903 27870000.026000019163 3952317.056999921799 60357.047600154 2024-02-17T01:08:32.653318+00:00 19994330.288999918848 29000000.014999989420 27870000.014999989420 3946779.922000051010 60357.047611726 2024-02-17T01:08:33.653081+00:00 19994330.290000081062 29000000.007000088692 27869999.940999981016 3951985.952999948990 60357.047623297 2024-02-17T01:08:34.652845+00:00 19994330.289000000805 28999999.995999928564 27870000.024999979883 3944432.123000026215 60357.047634868 2024-02-17T01:08:35.652607+00:00 19994330.289999999106 28999999.971999999136 27870000.004999998957 3946294.060999989975 60357.047646620 2024-02-17T01:08:36.667992+00:00 19994330.291999999434 28999999.977000001818 27869999.966000080109 3948316.904999970924 60357.047658011 2024-02-17T01:08:37.652134+00:00 19994330.287000000477 29000000.013000011444 27869999.995999928564 3944651.106999992859 60357.047669763 2024-02-17T01:08:38.667519+00:00 19994330.293000001460 29000000.032999999821 27870000.054000020027 3946168.888000010978 60357.047681154 2024-02-17T01:08:39.651660+00:00 19994330.287999998778 28999999.974999990314 27870000.013000011444 3952635.979000092018 60357.047692906 2024-02-17T01:08:40.667044+00:00 19994330.290000010282 29000000.002999998629 27869999.983999971300 3943544.077999948990 60357.047704296 2024-02-17T01:08:41.651186+00:00 19994330.289999991655 29000000.008000001311 27869999.994000080973 3944447.919000030030 60357.047716049 2024-02-17T01:08:42.666571+00:00 19994330.289000000805 29000000.002000000328 27870000.030000001192 3945270.046999930870 60357.047727439 2024-02-17T01:08:43.650713+00:00 19994330.289999991655 28999999.967999991030 27869999.942999999970 3944658.014000058174 60357.047739191 2024-02-17T01:08:44.666096+00:00 19994330.293000008911 29000000.032999988645 27870000.069999989122 3949557.962000011932 60357.047750582 2024-02-17T01:08:45.650238+00:00 19994330.287999991328 28999999.991000030190 27869999.986000001431 3947906.037999988068 60357.047762333 2024-02-17T01:08:46.665623+00:00 19994330.291000008583 29000000.012999981642 27870000.011000011116 3948161.016000031959 60357.047773724 2024-02-17T01:08:47.649765+00:00 19994330.289000000805 28999999.997000008821 27869999.988000009209 3947202.988999962807 60357.047785476 2024-02-17T01:08:48.665149+00:00 19994330.291000008583 28999999.962000008672 27869999.975999981165 3947461.095999956131 60357.047796867 2024-02-17T01:08:49.649291+00:00 19994330.291000008583 29000000.028999980539 27870000.029000010341 3946813.904999970924 60357.047808619 2024-02-17T01:08:50.664675+00:00 19994330.287000000477 29000000.003000020981 27869999.965999990702 3948468.986000061035 60357.047820009 2024-02-17T01:08:51.648817+00:00 19994330.290999948978 29000000.000999990851 27869999.962000008672 3949251.042999982834 60357.047831762 2024-02-17T01:08:52.664202+00:00 19994330.290000021458 29000000.018000010401 27870000.001999970526 3949317.924000024796 60357.047843152 2024-02-17T01:08:53.648343+00:00 19994330.295000020415 28999999.964999970049 27870000.003000020981 3953754.950000048149 60357.047854904 2024-02-17T01:08:54.663728+00:00 19994330.284999970347 28999999.986000001431 27870000.008999999613 3947508.023999928962 60357.047866295 2024-02-17T01:08:55.647870+00:00 19994330.289000030607 29000000.056999981403 27870000.012000020593 3946308.042999982834 60357.047878047 2024-02-17T01:08:56.663254+00:00 19994330.291000008583 28999999.980000078678 27869999.996999979019 3950656.925000071991 60357.047889438 2024-02-17T01:08:57.647396+00:00 19994330.288999971002 28999999.953999999911 27870000.010999981314 3947658.116999983788 60357.047901189 2024-02-17T01:08:58.662780+00:00 19994330.292999979109 29000000.036999940872 27870000.028999980539 3948297.983999968041 60357.047912761 2024-02-17T01:08:59.662543+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3950075.998999952804 60357.047924332 2024-02-17T01:09:00.662306+00:00 19994330.293000038713 28999999.998999949545 27869999.976000070572 3950451.942000031006 60357.047935904 2024-02-17T01:09:01.662069+00:00 19994330.291000008583 28999999.987000111490 27869999.992999911308 3948353.937999964226 60357.047947475 2024-02-17T01:09:02.661833+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3945230.058000088204 60357.047959046 2024-02-17T01:09:03.661595+00:00 19994330.289000030607 29000000.011999960989 27870000.028999920934 3952449.051999927033 60357.047970618 2024-02-17T01:09:04.661359+00:00 19994330.287999991328 28999999.985000010580 27869999.950000051409 3945182.032999991905 60357.047982189 2024-02-17T01:09:05.661122+00:00 19994330.293999910355 29000000.041999939829 27870000.088999990374 3944846.961000084877 60357.047993760 2024-02-17T01:09:06.660885+00:00 19994330.289000030607 28999999.983000040054 27869999.993999961764 3954226.969999908935 60357.048005331 2024-02-17T01:09:07.660648+00:00 19994330.292000059038 28999999.977000001818 27869999.980000019073 3946442.090000032913 60357.048016903 2024-02-17T01:09:08.660411+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3942574.960999966133 60357.048028474 2024-02-17T01:09:09.660174+00:00 19994330.285999890417 28999999.998999949545 27869999.986999988556 3947061.928000092972 60357.048039865 2024-02-17T01:09:10.644316+00:00 19994330.289000030607 29000000.024000048637 27870000.040000081062 3950413.996999979019 60357.048051617 2024-02-17T01:09:11.659700+00:00 19994330.287000060081 29000000.016000028700 27870000.006999969482 3945085.037999988068 60357.048063007 2024-02-17T01:09:12.643843+00:00 19994330.291999939829 28999999.990000009537 27869999.965000029653 3945031.013999938965 60357.048074760 2024-02-17T01:09:13.659227+00:00 19994330.291000008583 28999999.965999960899 27870000.016000028700 3948805.000000000000 60357.048086150 2024-02-17T01:09:14.643369+00:00 19994330.289999961853 29000000.016999959946 27869999.996999979019 3944447.998000026215 60357.048097902 2024-02-17T01:09:15.658752+00:00 19994330.291000008583 28999999.999000001699 27870000.049999948591 3946788.074000000954 60357.048109293 2024-02-17T01:09:16.642895+00:00 19994330.290000081062 29000000.015999998897 27869999.965999960899 3952026.897000073921 60357.048121045 2024-02-17T01:09:17.658279+00:00 19994330.289999961853 28999999.984000001103 27869999.985000010580 3947163.076999903191 60357.048132435 2024-02-17T01:09:18.642420+00:00 19994330.289000030607 29000000.021000001580 27870000.009000059217 3947855.862000108231 60357.048144188 2024-02-17T01:09:19.657805+00:00 19994330.288999918848 28999999.984999999404 27869999.957000020891 3945435.038999915123 60357.048155759 2024-02-17T01:09:20.657568+00:00 19994330.289000030607 29000000.011999990791 27870000.074999999255 3953178.014000058174 60357.048167330 2024-02-17T01:09:21.657332+00:00 19994330.292000059038 28999999.995000001043 27869999.958999991417 3944653.942000031006 60357.048178901 2024-02-17T01:09:22.657094+00:00 19994330.291999939829 28999999.997000008821 27870000.005000010133 3949342.167999982834 60357.048190473 2024-02-17T01:09:23.656857+00:00 19994330.289000030607 29000000.029000010341 27869999.978999998420 3947482.974999905098 60357.048202044 2024-02-17T01:09:24.656621+00:00 19994330.289999961853 28999999.979999959469 27869999.987999990582 3946890.976000071038 60357.048213616 2024-02-17T01:09:25.656383+00:00 19994330.289000030607 28999999.980000019073 27870000.011000011116 3947006.934000014793 60357.048225187 2024-02-17T01:09:26.656147+00:00 19994330.289000030607 28999999.999000009149 27870000.049999978393 3949359.952000021935 60357.048236758 2024-02-17T01:09:27.655910+00:00 19994330.288999918848 29000000.024999979883 27869999.978999998420 3949120.051999927033 60357.048248330 2024-02-17T01:09:28.655673+00:00 19994330.289999999106 28999999.930000010878 27869999.925999999046 3951890.037999988068 60357.048259901 2024-02-17T01:09:29.655436+00:00 19994330.293999999762 29000000.059999998659 27870000.074999991804 3952843.976000071038 60357.048271472 2024-02-17T01:09:30.655200+00:00 19994330.289000000805 29000000.004000011832 27870000.035000029951 3946805.990999937057 60357.048283043 2024-02-17T01:09:31.654962+00:00 19994330.291999999434 28999999.999000009149 27869999.944999989122 3951024.034000039101 60357.048294615 2024-02-17T01:09:32.654725+00:00 19994330.287999998778 29000000.011999960989 27870000.032999988645 3951718.981999992859 60357.048306186 2024-02-17T01:09:33.654489+00:00 19994330.289999991655 28999999.974999960512 27869999.977999988943 3949599.965000032913 60357.048317757 2024-02-17T01:09:34.654252+00:00 19994330.287999998778 28999999.987000111490 27869999.944000009447 3952705.089999914169 60357.048329329 2024-02-17T01:09:35.654015+00:00 19994330.288000021130 29000000.000000000000 27870000.043000038713 3948297.992000102997 60357.048340900 2024-02-17T01:09:36.653778+00:00 19994330.292999979109 29000000.021999958903 27870000.010999981314 3948964.085999966133 60357.048352472 2024-02-17T01:09:37.653541+00:00 19994330.289999991655 29000000.001000050455 27869999.975000020117 3950143.904999999795 60357.048364043 2024-02-17T01:09:38.653303+00:00 19994330.291000008583 28999999.982999920845 27870000.030000030994 3952553.000000000000 60357.048375614 2024-02-17T01:09:39.653067+00:00 19994330.289000000805 28999999.990000009537 27869999.975999951363 3954067.892999999225 60357.048387186 2024-02-17T01:09:40.652830+00:00 19994330.291000008583 29000000.027000069618 27870000.019000049680 3950700.003000000026 60357.048398757 2024-02-17T01:09:41.652594+00:00 19994330.288999971002 28999999.977999929339 27869999.970999959856 3949810.131000000983 60357.048410328 2024-02-17T01:09:42.652357+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3947089.993000001181 60357.048422080 2024-02-17T01:09:43.667741+00:00 19994330.289000030607 29000000.011000040919 27869999.973999980837 3951061.939999998081 60357.048433471 2024-02-17T01:09:44.651883+00:00 19994330.287999991328 28999999.983000040054 27869999.991000059992 3946264.011000004131 60357.048445223 2024-02-17T01:09:45.667267+00:00 19994330.292999979109 29000000.035999890417 27870000.047999981791 3952343.936999998987 60357.048456613 2024-02-17T01:09:46.651409+00:00 19994330.288999971002 28999999.963000059128 27869999.957999940962 3949477.126999997068 60357.048468366 2024-02-17T01:09:47.666794+00:00 19994330.293000038713 29000000.019000049680 27870000.021000031382 3944427.955999999773 60357.048479756 2024-02-17T01:09:48.650935+00:00 19994330.286000009626 29000000.015999909490 27869999.981999989599 3955142.940000005066 60357.048491508 2024-02-17T01:09:49.666319+00:00 19994330.288999971002 28999999.927999969572 27869999.986000061035 3956210.080999999773 60357.048502899 2024-02-17T01:09:50.650461+00:00 19994330.290000021458 29000000.048000101000 27870000.048999909312 3950771.026999995112 60357.048514651 2024-02-17T01:09:51.665845+00:00 19994330.290999948978 29000000.022999998182 27870000.016000028700 3950431.932999997865 60357.048526042 2024-02-17T01:09:52.649988+00:00 19994330.288000050932 29000000.000999998301 27869999.981000069529 3947939.965000004042 60357.048537794 2024-02-17T01:09:53.665372+00:00 19994330.293999969959 28999999.973999999464 27870000.016999959946 3944659.967999995220 60357.048549184 2024-02-17T01:09:54.649513+00:00 19994330.288000050932 29000000.000000011176 27869999.960000038147 3946910.159000008833 60357.048560936 2024-02-17T01:09:55.664897+00:00 19994330.292999979109 28999999.991999998689 27870000.043999910355 3943753.901999995112 60357.048572327 2024-02-17T01:09:56.649040+00:00 19994330.287999991328 29000000.010999988765 27869999.950000051409 3947281.978000000119 60357.048584079 2024-02-17T01:09:57.664425+00:00 19994330.289000030607 28999999.993999991566 27869999.965999960899 3945922.976999998093 60357.048595469 2024-02-17T01:09:58.648567+00:00 19994330.288999918848 28999999.986000001431 27870000.042999979109 3948733.965000004042 60357.048607222 2024-02-17T01:09:59.663950+00:00 19994330.290000081062 29000000.035000029951 27870000.085000000894 3946628.128999993205 60357.048618612 2024-02-17T01:10:00.648093+00:00 19994330.292999979109 29000000.017999980599 27869999.918000008911 3955856.062000005972 60357.048630364 2024-02-17T01:10:01.663477+00:00 19994330.287999991328 28999999.965999990702 27870000.008000001311 3950688.944000006188 60357.048641755 2024-02-17T01:10:02.647618+00:00 19994330.291000008583 28999999.994000021368 27869999.989000011235 3951327.009999989998 60357.048653507 2024-02-17T01:10:03.663003+00:00 19994330.292999979109 29000000.000000000000 27870000.011999990791 3949011.936000003945 60357.048664898 2024-02-17T01:10:04.647144+00:00 19994330.286999940872 29000000.004000011832 27870000.021000001580 3950887.002000004053 60357.048676650 2024-02-17T01:10:05.662529+00:00 19994330.286000009626 28999999.974999960512 27869999.897999998182 3948816.068999990821 60357.048688221 2024-02-17T01:10:06.662293+00:00 19994330.293000098318 29000000.050000008196 27870000.116000000387 3949014.949000000954 60357.048699792 2024-02-17T01:10:07.662055+00:00 19994330.290999889374 28999999.976000010967 27869999.975000020117 3947055.973000004888 60357.048711364 2024-02-17T01:10:08.661819+00:00 19994330.288000110537 28999999.988000039011 27869999.964999970049 3950206.106999992859 60357.048722935 2024-02-17T01:10:09.661581+00:00 19994330.296999931335 29000000.026999950409 27870000.043999969959 3947899.913000002969 60357.048734507 2024-02-17T01:10:10.661345+00:00 19994330.286000009626 28999999.966000080109 27869999.974000040442 3949161.031999989878 60357.048745897 2024-02-17T01:10:11.645486+00:00 19994330.289999961853 29000000.002999901772 27869999.999000009149 3949920.887000023853 60357.048757649 2024-02-17T01:10:12.660870+00:00 19994330.285000089556 29000000.022999998182 27870000.029999971390 3951671.116999983788 60357.048769040 2024-02-17T01:10:13.645013+00:00 19994330.292999979109 28999999.960000038147 27869999.934999998659 3952959.942000002135 60357.048780791 2024-02-17T01:10:14.660397+00:00 19994330.288999918848 29000000.008000019938 27870000.026000019163 3953107.048999994993 60357.048792182 2024-02-17T01:10:15.644539+00:00 19994330.291000008583 29000000.019999980927 27869999.973999980837 3949590.997999995947 60357.048803934 2024-02-17T01:10:16.659923+00:00 19994330.291000008583 29000000.008000019938 27870000.087999999523 3947931.914000004996 60357.048815325 2024-02-17T01:10:17.644065+00:00 19994330.290000081062 28999999.990999940783 27869999.968000050634 3945274.094999998808 60357.048827077 2024-02-17T01:10:18.659449+00:00 19994330.289999961853 29000000.021000031382 27869999.968999978155 3946488.006000012159 60357.048838467 2024-02-17T01:10:19.643592+00:00 19994330.289000030607 28999999.991000059992 27869999.996999979019 3948038.019999980927 60357.048850220 2024-02-17T01:10:20.658975+00:00 19994330.287999991328 29000000.006999969482 27870000.044999960810 3950461.921000003815 60357.048861610 2024-02-17T01:10:21.643118+00:00 19994330.288999918848 28999999.998000029474 27869999.977000001818 3947972.099000006914 60357.048873362 2024-02-17T01:10:22.658502+00:00 19994330.291999999434 29000000.004999998957 27870000.001000050455 3947293.942000002135 60357.048884753 2024-02-17T01:10:23.642643+00:00 19994330.291000001132 28999999.963999990374 27869999.975999951363 3945055.932999997865 60357.048896505 2024-02-17T01:10:24.658028+00:00 19994330.293000008911 28999999.998999949545 27870000.016000028700 3949858.064999998081 60357.048907896 2024-02-17T01:10:25.642170+00:00 19994330.288999989629 29000000.024000048637 27869999.960999969393 3947684.995999991894 60357.048919647 2024-02-17T01:10:26.657554+00:00 19994330.291000008583 28999999.981999989599 27870000.045000080019 3947953.035000026226 60357.048931219 2024-02-17T01:10:27.657317+00:00 19994330.287999998778 28999999.988999959081 27869999.962000008672 3949803.988999993075 60357.048942790 2024-02-17T01:10:28.657080+00:00 19994330.290000010282 29000000.026000019163 27870000.001999970526 3946872.935000001919 60357.048954362 2024-02-17T01:10:29.656844+00:00 19994330.287000000477 28999999.962999999523 27869999.988000039011 3947491.139999986161 60357.048965933 2024-02-17T01:10:30.656607+00:00 19994330.290999978781 29000000.072999998927 27870000.057999968529 3946469.851999998093 60357.048977504 2024-02-17T01:10:31.656370+00:00 19994330.295000020415 28999999.951000001281 27869999.954999919981 3946053.980000019073 60357.048989076 2024-02-17T01:10:32.656133+00:00 19994330.285999979824 29000000.006999999285 27870000.059000018984 3945538.046999990940 60357.049000647 2024-02-17T01:10:33.655896+00:00 19994330.291000008583 28999999.994999989867 27869999.965000029653 3948742.011000006925 60357.049012218 2024-02-17T01:10:34.655659+00:00 19994330.289999991655 29000000.005000028759 27870000.032999988645 3946841.952999978792 60357.049023789 2024-02-17T01:10:35.655422+00:00 19994330.287999991328 28999999.978999998420 27869999.942000031471 3943169.098000019789 60357.049035361 2024-02-17T01:10:36.655185+00:00 19994330.290000021458 29000000.023999989033 27870000.010999921709 3949524.840000004042 60357.049046932 2024-02-17T01:10:37.654948+00:00 19994330.290000021458 28999999.986999988556 27870000.024000000209 3943392.063999981154 60357.049058503 2024-02-17T01:10:38.654711+00:00 19994330.291000008583 29000000.039000000805 27870000.007000010461 3944050.057999997865 60357.049070075 2024-02-17T01:10:39.654475+00:00 19994330.290999948978 28999999.953000009060 27869999.954999998212 3950574.927000015974 60357.049081646 2024-02-17T01:10:40.654238+00:00 19994330.291000008583 29000000.031000021845 27870000.048999991268 3946227.065999985207 60357.049093218 2024-02-17T01:10:41.654000+00:00 19994330.289000030607 28999999.968999978155 27869999.967999991030 3944701.025000005960 60357.049104789 2024-02-17T01:10:42.653763+00:00 19994330.288999971002 29000000.014999989420 27870000.011999990791 3946584.020000011194 60357.049116360 2024-02-17T01:10:43.653526+00:00 19994330.288999971002 29000000.023999989033 27870000.013000011444 3950807.938999981154 60357.049127932 2024-02-17T01:10:44.653290+00:00 19994330.288000050932 28999999.974000040442 27869999.978999998420 3948410.079000025988 60357.049139503 2024-02-17T01:10:45.653053+00:00 19994330.293999969959 29000000.016999959946 27870000.066000010818 3953459.900999962818 60357.049151074 2024-02-17T01:10:46.652816+00:00 19994330.287999991328 28999999.975000020117 27869999.986000001431 3949899.957000017166 60357.049162646 2024-02-17T01:10:47.652579+00:00 19994330.291000008583 29000000.015000049025 27869999.954999979585 3947440.161000012886 60357.049174217 2024-02-17T01:10:48.652342+00:00 19994330.291000068188 28999999.993999961764 27870000.005999978632 3945470.819000006188 60357.049185788 2024-02-17T01:10:49.652106+00:00 19994330.288999918848 28999999.998999949545 27869999.986000001431 3947208.131999969017 60357.049197541 2024-02-17T01:10:50.667489+00:00 19994330.287000060081 29000000.011000040919 27870000.034000039101 3947462.984000027180 60357.049208931 2024-02-17T01:10:51.651631+00:00 19994330.292999979109 29000000.008000019938 27869999.956999961287 3950602.863999962807 60357.049220683 2024-02-17T01:10:52.667017+00:00 19994330.286999940872 28999999.965000029653 27870000.020000040531 3951778.164000033867 60357.049232074 2024-02-17T01:10:53.651158+00:00 19994330.290000081062 29000000.026999950409 27870000.024999979883 3945533.025999962818 60357.049243825 2024-02-17T01:10:54.666542+00:00 19994330.293999910355 29000000.014000058174 27869999.993000030518 3943704.857000052929 60357.049255216 2024-02-17T01:10:55.650684+00:00 19994330.290000081062 28999999.959999918938 27869999.970000028610 3948578.048999965191 60357.049266968 2024-02-17T01:10:56.666068+00:00 19994330.287999991328 29000000.054000020027 27869999.984999898821 3946255.944000006188 60357.049278359 2024-02-17T01:10:57.650211+00:00 19994330.291000008583 28999999.988999959081 27870000.040000081062 3948605.132000029087 60357.049290111 2024-02-17T01:10:58.665595+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3948228.960999966133 60357.049301501 2024-02-17T01:10:59.649737+00:00 19994330.292000059038 28999999.991999980062 27869999.983999971300 3944469.108000040054 60357.049313254 2024-02-17T01:11:00.665120+00:00 19994330.289000030607 29000000.029000040144 27870000.027000069618 3948158.590999960899 60357.049324644 2024-02-17T01:11:01.649263+00:00 19994330.291000008583 29000000.001999970526 27869999.965999960899 3947719.203000009060 60357.049336396 2024-02-17T01:11:02.664647+00:00 19994330.294999960810 28999999.998000029474 27870000.032999988645 3947332.107999979984 60357.049347787 2024-02-17T01:11:03.648789+00:00 19994330.287999991328 28999999.988999959081 27870000.044000029564 3948880.017000020016 60357.049359539 2024-02-17T01:11:04.664173+00:00 19994330.289999961853 28999999.979000091553 27869999.924999948591 3945620.095000029076 60357.049370930 2024-02-17T01:11:05.648315+00:00 19994330.287999991328 29000000.011999960989 27870000.055000070482 3949683.835999966133 60357.049382682 2024-02-17T01:11:06.663700+00:00 19994330.289000030607 29000000.019000001252 27869999.963999990374 3946858.943000019062 60357.049394072 2024-02-17T01:11:07.647841+00:00 19994330.287000060081 28999999.934999998659 27869999.923999909312 3946908.080999969970 60357.049405824 2024-02-17T01:11:08.663226+00:00 19994330.291000008583 29000000.032000001520 27870000.058000091463 3947468.015000044834 60357.049417215 2024-02-17T01:11:09.647368+00:00 19994330.292999979109 28999999.991000000387 27869999.960999969393 3945167.935999989975 60357.049428786 2024-02-17T01:11:10.647130+00:00 19994330.287999991328 29000000.028000008315 27870000.100999951363 3948038.060000001919 60357.049440358 2024-02-17T01:11:11.646895+00:00 19994330.291999939829 28999999.998999979347 27870000.001000050455 3948633.936999977101 60357.049451929 2024-02-17T01:11:12.646657+00:00 19994330.289000030607 28999999.975000020117 27869999.944000009447 3939778.097999989986 60357.049463681 2024-02-17T01:11:13.662041+00:00 19994330.289999961853 29000000.011999990791 27870000.041000008583 3949131.953999996185 60357.049475071 2024-02-17T01:11:14.646183+00:00 19994330.290000081062 28999999.982999980450 27870000.000999931246 3947716.943000019062 60357.049486824 2024-02-17T01:11:15.661568+00:00 19994330.286999940872 29000000.032000008970 27869999.989000078291 3943086.120000004768 60357.049498214 2024-02-17T01:11:16.645709+00:00 19994330.295000001788 29000000.012000020593 27870000.002000000328 3944625.935999989975 60357.049509966 2024-02-17T01:11:17.661093+00:00 19994330.287000000477 28999999.972999989986 27869999.996999990195 3944988.977999985218 60357.049521357 2024-02-17T01:11:18.645235+00:00 19994330.291999999434 29000000.018999990076 27869999.954000011086 3949168.976999998093 60357.049533109 2024-02-17T01:11:19.660619+00:00 19994330.289000000805 28999999.991000000387 27870000.048999991268 3951937.083999990951 60357.049544500 2024-02-17T01:11:20.644762+00:00 19994330.290000010282 28999999.968999978155 27869999.953000009060 3949197.859000027180 60357.049556252 2024-02-17T01:11:21.660146+00:00 19994330.290000010282 29000000.053000029176 27870000.011999990791 3950931.120000004768 60357.049567642 2024-02-17T01:11:22.644288+00:00 19994330.287999991328 28999999.979999959469 27870000.000999990851 3947442.990000010002 60357.049579395 2024-02-17T01:11:23.659672+00:00 19994330.291000008583 28999999.964000049978 27869999.967999991030 3945248.986000000965 60357.049590785 2024-02-17T01:11:24.643814+00:00 19994330.289000000805 28999999.990999940783 27870000.043000008911 3948683.926999986172 60357.049602537 2024-02-17T01:11:25.659198+00:00 19994330.292999979109 29000000.036000009626 27870000.001999970526 3948441.033999979030 60357.049613927 2024-02-17T01:11:26.643340+00:00 19994330.289000000805 28999999.953999999911 27869999.967000011355 3948766.962999999989 60357.049625680 2024-02-17T01:11:27.658724+00:00 19994330.289000000805 29000000.036000009626 27870000.017000019550 3949408.084000051022 60357.049637070 2024-02-17T01:11:28.642866+00:00 19994330.289999991655 29000000.052000049502 27870000.072000030428 3949317.986999989022 60357.049648822 2024-02-17T01:11:29.658251+00:00 19994330.291000008583 28999999.973999980837 27869999.916999999434 3951284.969999969006 60357.049660213 2024-02-17T01:11:30.642393+00:00 19994330.286000009626 28999999.991999980062 27870000.066999968141 3948722.003000020981 60357.049671965 2024-02-17T01:11:31.657777+00:00 19994330.292999979109 28999999.973000049591 27869999.996999979019 3947656.011999965180 60357.049683356 2024-02-17T01:11:32.641918+00:00 19994330.288999971002 29000000.015999909490 27869999.955000039190 3947608.110000013839 60357.049695108 2024-02-17T01:11:33.657303+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3947344.937000035774 60357.049706679 2024-02-17T01:11:34.657066+00:00 19994330.291000008583 29000000.002000089735 27870000.005999919027 3947850.992999970913 60357.049718251 2024-02-17T01:11:35.656829+00:00 19994330.291000008583 29000000.002999901772 27869999.986000061035 3950157.003000020981 60357.049729822 2024-02-17T01:11:36.656592+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3946729.006999969017 60357.049741393 2024-02-17T01:11:37.656356+00:00 19994330.290000021458 28999999.995000001043 27870000.034000039101 3949700.930000007153 60357.049752964 2024-02-17T01:11:38.656119+00:00 19994330.289999961853 28999999.971000079066 27869999.990000009537 3946478.009999989998 60357.049764535 2024-02-17T01:11:39.655882+00:00 19994330.289000030607 29000000.051999930292 27870000.018000010401 3951576.004999995232 60357.049776107 2024-02-17T01:11:40.655645+00:00 19994330.292999979109 28999999.958000060171 27869999.932999968529 3944411.026000022888 60357.049787678 2024-02-17T01:11:41.655408+00:00 19994330.287000000477 29000000.006999969482 27870000.009000059217 3947726.078000009060 60357.049799250 2024-02-17T01:11:42.655171+00:00 19994330.292999979109 29000000.000000000000 27869999.990999940783 3952787.981999992859 60357.049810821 2024-02-17T01:11:43.654934+00:00 19994330.287999991328 29000000.021000001580 27870000.016000028700 3950484.018000007141 60357.049822392 2024-02-17T01:11:44.654697+00:00 19994330.290000081062 28999999.997999999672 27869999.983000040054 3947056.857999979984 60357.049833964 2024-02-17T01:11:45.654460+00:00 19994330.289999961853 28999999.965999998152 27870000.051999930292 3947245.091000020970 60357.049845535 2024-02-17T01:11:46.654224+00:00 19994330.289000030607 29000000.039000000805 27869999.988000039011 3951670.953999996185 60357.049857106 2024-02-17T01:11:47.653987+00:00 19994330.292999979109 28999999.971999991685 27869999.983999971300 3951051.056999980938 60357.049868678 2024-02-17T01:11:48.653751+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3949261.021000028122 60357.049880249 2024-02-17T01:11:49.653512+00:00 19994330.294999960810 29000000.022999998182 27869999.985000010580 3949331.941999971867 60357.049891820 2024-02-17T01:11:50.653276+00:00 19994330.287000060081 28999999.981999989599 27869999.998000029474 3951286.988000034820 60357.049903392 2024-02-17T01:11:51.653039+00:00 19994330.291999939829 28999999.981000009924 27870000.026999950409 3949613.963999987114 60357.049914963 2024-02-17T01:11:52.652802+00:00 19994330.286000009626 29000000.030000030994 27869999.968999978155 3948758.105000019073 60357.049926534 2024-02-17T01:11:53.652565+00:00 19994330.289999961853 28999999.972999989986 27870000.000000000000 3950772.978999971878 60357.049938106 2024-02-17T01:11:54.652328+00:00 19994330.291000008583 29000000.027000010014 27869999.993999999017 3951570.942999958992 60357.049949677 2024-02-17T01:11:55.652092+00:00 19994330.291000008583 28999999.993999961764 27870000.037999998778 3950586.950000048149 60357.049961248 2024-02-17T01:11:56.651854+00:00 19994330.291000008583 28999999.986000001431 27869999.966000009328 3950193.105999947060 60357.049973000 2024-02-17T01:11:57.667238+00:00 19994330.289000030607 29000000.007000029087 27869999.991000000387 3947562.972000002861 60357.049984391 2024-02-17T01:11:58.651380+00:00 19994330.289000030607 28999999.995999988168 27869999.998000010848 3949665.105000019073 60357.049996143 2024-02-17T01:11:59.666765+00:00 19994330.290999889374 28999999.991999980062 27870000.018999990076 3942183.888000010978 60357.050007534 2024-02-17T01:12:00.650908+00:00 19994330.290000081062 29000000.025000039488 27870000.013999998569 3943841.062999964226 60357.050019286 2024-02-17T01:12:01.666290+00:00 19994330.286999940872 29000000.032999929041 27870000.025999989361 3950600.924000024796 60357.050030676 2024-02-17T01:12:02.650433+00:00 19994330.290000081062 28999999.962000008672 27869999.921999990940 3947023.054000020027 60357.050042429 2024-02-17T01:12:03.665817+00:00 19994330.293999910355 29000000.014000058174 27870000.061000019312 3947080.060000061989 60357.050053819 2024-02-17T01:12:04.649959+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3948930.905999898911 60357.050065571 2024-02-17T01:12:05.665343+00:00 19994330.289000030607 28999999.953999999911 27869999.953999999911 3946031.014999986161 60357.050076962 2024-02-17T01:12:06.649485+00:00 19994330.292999979109 29000000.052999969572 27870000.057000041008 3947572.974000095855 60357.050088714 2024-02-17T01:12:07.664869+00:00 19994330.282999988645 28999999.971999999136 27869999.937999960035 3948778.031999946106 60357.050100104 2024-02-17T01:12:08.649012+00:00 19994330.291000008583 29000000.026000019163 27870000.054000020027 3947310.016000031959 60357.050111856 2024-02-17T01:12:09.664396+00:00 19994330.291999999434 28999999.970999959856 27869999.993000030518 3947173.945999979973 60357.050123247 2024-02-17T01:12:10.648538+00:00 19994330.289999999106 29000000.013000011444 27870000.013999998569 3953842.067999958992 60357.050134818 2024-02-17T01:12:11.648301+00:00 19994330.289000000805 29000000.031000021845 27869999.982999980450 3950999.906000018120 60357.050146390 2024-02-17T01:12:12.648064+00:00 19994330.291999999434 29000000.001000050455 27870000.026999950409 3949632.080000042915 60357.050157961 2024-02-17T01:12:13.647827+00:00 19994330.290999989957 28999999.960999969393 27869999.983000040054 3949708.963999987114 60357.050169532 2024-02-17T01:12:14.647590+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3947006.980999947060 60357.050181104 2024-02-17T01:12:15.647353+00:00 19994330.290999989957 29000000.011999960989 27869999.977000001818 3953966.071000099182 60357.050192675 2024-02-17T01:12:16.647115+00:00 19994330.287000000477 29000000.029000040144 27870000.011999960989 3943606.946999907028 60357.050204246 2024-02-17T01:12:17.646878+00:00 19994330.293999999762 28999999.972999930382 27870000.006000038236 3949148.899000049103 60357.050215818 2024-02-17T01:12:18.646642+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3951803.095999956131 60357.050227389 2024-02-17T01:12:19.646406+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3949984.888000010978 60357.050239141 2024-02-17T01:12:20.661790+00:00 19994330.292999979109 29000000.015000000596 27869999.965999960899 3951597.139999986161 60357.050250532 2024-02-17T01:12:21.645932+00:00 19994330.291000008583 28999999.973000001162 27870000.027000069618 3949124.968000053894 60357.050262284 2024-02-17T01:12:22.661316+00:00 19994330.288000021130 29000000.024999998510 27869999.962999939919 3953507.922999978065 60357.050273675 2024-02-17T01:12:23.645458+00:00 19994330.287999991328 29000000.000999998301 27870000.049000021070 3955973.116000055801 60357.050285426 2024-02-17T01:12:24.660842+00:00 19994330.289999961853 28999999.977000001818 27869999.937000039965 3948347.009999989998 60357.050296817 2024-02-17T01:12:25.644985+00:00 19994330.289000030607 29000000.021000001580 27870000.021999958903 3952404.888999938965 60357.050308569 2024-02-17T01:12:26.660368+00:00 19994330.290000021458 29000000.002000000328 27870000.014000058174 3952426.088999987114 60357.050319959 2024-02-17T01:12:27.644510+00:00 19994330.290999948978 28999999.988999988884 27869999.987999919802 3950268.948000072967 60357.050331712 2024-02-17T01:12:28.659895+00:00 19994330.294000029564 28999999.950000021607 27869999.986000061035 3946381.143999934196 60357.050343102 2024-02-17T01:12:29.644037+00:00 19994330.287000000477 29000000.056999981403 27870000.022999998182 3944784.952000021935 60357.050354854 2024-02-17T01:12:30.659421+00:00 19994330.288999971002 29000000.004000011832 27870000.006999969482 3949836.909999967087 60357.050366245 2024-02-17T01:12:31.643563+00:00 19994330.289000030607 28999999.986000001431 27869999.983999971300 3947655.958999990951 60357.050377997 2024-02-17T01:12:32.658947+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3948127.031000018120 60357.050389388 2024-02-17T01:12:33.643089+00:00 19994330.288999971002 28999999.947999950498 27870000.024000000209 3954815.031000018120 60357.050401140 2024-02-17T01:12:34.658474+00:00 19994330.291999999434 29000000.018000010401 27869999.942999999970 3952707.965999960899 60357.050412530 2024-02-17T01:12:35.642615+00:00 19994330.291000008583 29000000.026000019163 27870000.007999990135 3950500.029000043869 60357.050424282 2024-02-17T01:12:36.657999+00:00 19994330.287999991328 28999999.977999988943 27870000.079000011086 3947152.939000010025 60357.050435673 2024-02-17T01:12:37.642141+00:00 19994330.292999979109 28999999.996999979019 27869999.898999989033 3949991.034000039101 60357.050447425 2024-02-17T01:12:38.657526+00:00 19994330.286000009626 29000000.003000020981 27870000.066000010818 3947927.092999935150 60357.050458816 2024-02-17T01:12:39.641668+00:00 19994330.291000008583 29000000.006999969482 27869999.965999990702 3948250.899000049103 60357.050470568 2024-02-17T01:12:40.657052+00:00 19994330.287000060081 28999999.984000090510 27869999.985000010580 3946667.944000006188 60357.050482139 2024-02-17T01:12:41.656814+00:00 19994330.294999960810 29000000.008999940008 27869999.949000000954 3946960.084999918938 60357.050493711 2024-02-17T01:12:42.656578+00:00 19994330.287999991328 29000000.021000031382 27870000.073000010103 3946408.050000071991 60357.050505282 2024-02-17T01:12:43.656341+00:00 19994330.292000059038 29000000.019999980927 27870000.017999950796 3948075.875000000000 60357.050516853 2024-02-17T01:12:44.656104+00:00 19994330.290999889374 28999999.968999978155 27869999.974000040442 3952427.097999929916 60357.050528424 2024-02-17T01:12:45.655868+00:00 19994330.288000110537 29000000.008000019938 27869999.981000009924 3948912.017000079155 60357.050539996 2024-02-17T01:12:46.655631+00:00 19994330.292999979109 28999999.970000028610 27870000.037000000477 3948983.990999937057 60357.050551567 2024-02-17T01:12:47.655394+00:00 19994330.283999919891 29000000.024999979883 27869999.978999968618 3944311.953000069130 60357.050563138 2024-02-17T01:12:48.655157+00:00 19994330.292000059038 28999999.986999988556 27870000.031000021845 3951385.023000001907 60357.050574710 2024-02-17T01:12:49.654920+00:00 19994330.291999939829 29000000.006000038236 27869999.968999978155 3951144.901999949943 60357.050586281 2024-02-17T01:12:50.654683+00:00 19994330.291000008583 29000000.036000009626 27870000.064000010490 3948611.090999960899 60357.050597852 2024-02-17T01:12:51.654446+00:00 19994330.290000081062 28999999.977999929339 27869999.943000018597 3950627.976000071038 60357.050609424 2024-02-17T01:12:52.654209+00:00 19994330.286999940872 28999999.986000061035 27869999.981999989599 3946310.113999962807 60357.050620995 2024-02-17T01:12:53.653972+00:00 19994330.292999979109 29000000.031000021845 27870000.029999971390 3944559.911000012886 60357.050632566 2024-02-17T01:12:54.653735+00:00 19994330.285000089556 28999999.979999899864 27870000.006999969482 3945844.060000061989 60357.050644138 2024-02-17T01:12:55.653499+00:00 19994330.291000008583 28999999.991000059992 27870000.025000099093 3949917.028999925125 60357.050655709 2024-02-17T01:12:56.653262+00:00 19994330.290999889374 29000000.013999938965 27869999.959999918938 3949605.001999973785 60357.050667280 2024-02-17T01:12:57.653024+00:00 19994330.290000081062 28999999.980999998748 27869999.993000030518 3947618.893000007141 60357.050678852 2024-02-17T01:12:58.652788+00:00 19994330.291999939829 29000000.006999999285 27870000.032999988645 3953232.956000090111 60357.050690423 2024-02-17T01:12:59.652551+00:00 19994330.292999979109 29000000.008999999613 27869999.975000020117 3948040.046999930870 60357.050701994 2024-02-17T01:13:00.652313+00:00 19994330.287000060081 28999999.997999999672 27869999.990999940783 3952963.993000030983 60357.050713566 2024-02-17T01:13:01.652077+00:00 19994330.286000009626 28999999.980999991298 27869999.999000068754 3947306.054999948014 60357.050725137 2024-02-17T01:13:02.651840+00:00 19994330.289000030607 28999999.988000009209 27869999.967999938875 3949171.991999983788 60357.050736709 2024-02-17T01:13:03.651603+00:00 19994330.291999999434 29000000.035000000149 27870000.045000080019 3947758.927000045776 60357.050748460 2024-02-17T01:13:04.666988+00:00 19994330.289000000805 28999999.971000019461 27870000.005999919027 3947693.046000003815 60357.050759851 2024-02-17T01:13:05.651129+00:00 19994330.293000008911 28999999.997999999672 27870000.036000009626 3944650.950999975204 60357.050771603 2024-02-17T01:13:06.666514+00:00 19994330.293000001460 29000000.024999979883 27869999.938000079244 3948301.998000026215 60357.050782993 2024-02-17T01:13:07.650655+00:00 19994330.287999998778 28999999.978000041097 27870000.031999949366 3951084.108999968041 60357.050794746 2024-02-17T01:13:08.666040+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3948198.976999998093 60357.050806136 2024-02-17T01:13:09.650182+00:00 19994330.289999991655 29000000.002000030130 27869999.971999999136 3950050.967000008095 60357.050817708 2024-02-17T01:13:10.649944+00:00 19994330.289000000805 28999999.982999980450 27869999.991000059992 3945522.973000050057 60357.050829279 2024-02-17T01:13:11.649708+00:00 19994330.291000008583 29000000.017000019550 27870000.022999998182 3946954.101999998093 60357.050840850 2024-02-17T01:13:12.649471+00:00 19994330.290999978781 29000000.016999959946 27870000.026999998838 3945286.903999925125 60357.050852422 2024-02-17T01:13:13.649234+00:00 19994330.290000021458 28999999.988000039011 27870000.030999999493 3948038.124000072014 60357.050863993 2024-02-17T01:13:14.648997+00:00 19994330.292999979109 29000000.000000000000 27869999.953000009060 3945515.886000037193 60357.050875564 2024-02-17T01:13:15.648760+00:00 19994330.287000000477 29000000.013999998569 27870000.000999990851 3945410.040999888908 60357.050887136 2024-02-17T01:13:16.648524+00:00 19994330.291000008583 29000000.014999989420 27869999.949000000954 3948487.903000115883 60357.050898707 2024-02-17T01:13:17.648286+00:00 19994330.290000021458 28999999.986999988556 27870000.070000018924 3949485.989999889862 60357.050910278 2024-02-17T01:13:18.648049+00:00 19994330.283999979496 28999999.998000029474 27869999.945999979973 3950182.050000071991 60357.050921850 2024-02-17T01:13:19.647812+00:00 19994330.290000021458 29000000.018999930471 27870000.062000010163 3951162.128999948967 60357.050933421 2024-02-17T01:13:20.647576+00:00 19994330.294999960810 28999999.996000051498 27870000.001000020653 3951389.853999971878 60357.050944992 2024-02-17T01:13:21.647339+00:00 19994330.289000030607 28999999.975999951363 27869999.967000011355 3949003.092000008095 60357.050956564 2024-02-17T01:13:22.647102+00:00 19994330.293999969959 29000000.009000059217 27870000.025999959558 3951200.953000069130 60357.050968135 2024-02-17T01:13:23.646865+00:00 19994330.285000029951 28999999.993999961764 27869999.980000019073 3952194.021999955177 60357.050979706 2024-02-17T01:13:24.646629+00:00 19994330.292999979109 29000000.001999970526 27869999.991999980062 3954585.070000051986 60357.050991278 2024-02-17T01:13:25.646391+00:00 19994330.287999991328 29000000.017000079155 27870000.003000020981 3950005.873999952804 60357.051002849 2024-02-17T01:13:26.646155+00:00 19994330.289000030607 29000000.018999930471 27870000.030999958515 3948470.144000052940 60357.051014601 2024-02-17T01:13:27.661538+00:00 19994330.292999979109 28999999.993000030518 27869999.997000038624 3950996.986999989022 60357.051025992 2024-02-17T01:13:28.645681+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3948174.931999921799 60357.051037744 2024-02-17T01:13:29.661065+00:00 19994330.292999979109 28999999.958000060171 27869999.977000061423 3951186.984000086784 60357.051049134 2024-02-17T01:13:30.645207+00:00 19994330.287999991328 29000000.000999931246 27870000.018999930471 3950262.935999989975 60357.051060887 2024-02-17T01:13:31.660591+00:00 19994330.295000080019 29000000.032000061125 27869999.968000050634 3949936.082999945153 60357.051072277 2024-02-17T01:13:32.644733+00:00 19994330.283999919891 28999999.978999968618 27870000.023999929428 3952084.996000051033 60357.051084029 2024-02-17T01:13:33.660117+00:00 19994330.291000008583 29000000.018000010401 27870000.020000100136 3950102.983999968041 60357.051095420 2024-02-17T01:13:34.644259+00:00 19994330.289999961853 28999999.976000070572 27870000.017999891192 3950028.981000065804 60357.051107172 2024-02-17T01:13:35.659644+00:00 19994330.293000098318 29000000.008999999613 27869999.947000030428 3950241.983999968041 60357.051118562 2024-02-17T01:13:36.643786+00:00 19994330.288999918848 28999999.970000009984 27869999.995000001043 3949255.047999978065 60357.051130314 2024-02-17T01:13:37.659170+00:00 19994330.290000081062 29000000.043000001460 27870000.055999990553 3948037.953999996185 60357.051141705 2024-02-17T01:13:38.643312+00:00 19994330.291999939829 28999999.962000001222 27869999.953000068665 3947606.087000011932 60357.051153457 2024-02-17T01:13:39.658697+00:00 19994330.287000060081 29000000.015999998897 27869999.970999959856 3949006.919000030030 60357.051164848 2024-02-17T01:13:40.642838+00:00 19994330.288999918848 28999999.981000009924 27870000.009999990463 3948191.065999985207 60357.051176600 2024-02-17T01:13:41.658223+00:00 19994330.290000081062 29000000.026999980211 27870000.042000059038 3947617.947999954224 60357.051187990 2024-02-17T01:13:42.642364+00:00 19994330.288999918848 28999999.989000018686 27869999.971999999136 3952224.032999991905 60357.051199743 2024-02-17T01:13:43.657749+00:00 19994330.292000059038 29000000.013999968767 27869999.962999939919 3948743.956000090111 60357.051211133 2024-02-17T01:13:44.641890+00:00 19994330.292999979109 28999999.981999989599 27870000.028000000864 3951276.041999936104 60357.051222885 2024-02-17T01:13:45.657274+00:00 19994330.287999991328 29000000.006000038236 27870000.055999990553 3950753.963000059128 60357.051234276 2024-02-17T01:13:46.641416+00:00 19994330.291000008583 28999999.981000009924 27869999.953000068665 3945493.049999951851 60357.051246028 2024-02-17T01:13:47.656801+00:00 19994330.289000030607 29000000.008999999613 27869999.967999938875 3947032.902999997139 60357.051257599 2024-02-17T01:13:48.656564+00:00 19994330.287999991328 29000000.028000000864 27870000.082000020891 3948069.115000010002 60357.051269170 2024-02-17T01:13:49.656327+00:00 19994330.289999961853 28999999.963999990374 27869999.958999991417 3944858.955999969970 60357.051280742 2024-02-17T01:13:50.656091+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3946516.935999989975 60357.051292313 2024-02-17T01:13:51.655854+00:00 19994330.294999960810 29000000.021000031382 27869999.995999999344 3947678.067000031006 60357.051303884 2024-02-17T01:13:52.655616+00:00 19994330.287000060081 28999999.977000001818 27870000.046000000089 3946010.034000039101 60357.051315456 2024-02-17T01:13:53.655380+00:00 19994330.291000008583 29000000.005999919027 27869999.980000000447 3949675.918999909889 60357.051327027 2024-02-17T01:13:54.655143+00:00 19994330.289999961853 29000000.035000089556 27869999.996999979019 3947018.958000063896 60357.051338599 2024-02-17T01:13:55.654905+00:00 19994330.287000060081 28999999.972999930382 27869999.973000019789 3944597.118999958038 60357.051350170 2024-02-17T01:13:56.654668+00:00 19994330.291999939829 29000000.032000061125 27870000.059999998659 3943044.032999991905 60357.051361741 2024-02-17T01:13:57.654432+00:00 19994330.287000000477 28999999.950999978930 27869999.956000000238 3944525.893000007141 60357.051373312 2024-02-17T01:13:58.654195+00:00 19994330.291000001132 29000000.011999960989 27870000.019999980927 3950348.101999998093 60357.051384884 2024-02-17T01:13:59.653957+00:00 19994330.290999989957 28999999.973999980837 27869999.958999991417 3944037.986000061035 60357.051396455 2024-02-17T01:14:00.653721+00:00 19994330.293000008911 29000000.045000080019 27870000.055999990553 3946268.893000007141 60357.051408026 2024-02-17T01:14:01.653484+00:00 19994330.288999989629 28999999.954999919981 27869999.994000021368 3940952.135999917984 60357.051419598 2024-02-17T01:14:02.653248+00:00 19994330.291000008583 29000000.058000091463 27869999.995999988168 3951622.939000010025 60357.051431169 2024-02-17T01:14:03.653010+00:00 19994330.287999991328 28999999.954999919981 27870000.013000011444 3947287.986999989022 60357.051442740 2024-02-17T01:14:04.652774+00:00 19994330.288000021130 28999999.998000029474 27869999.972999989986 3948059.990000010002 60357.051454312 2024-02-17T01:14:05.652537+00:00 19994330.291999999434 29000000.054000020027 27870000.022999998182 3948676.024000049103 60357.051465883 2024-02-17T01:14:06.652300+00:00 19994330.289999991655 28999999.930999990553 27870000.002000030130 3948463.962000011932 60357.051477273 2024-02-17T01:14:07.636442+00:00 19994330.291000008583 29000000.049999948591 27869999.969999969006 3946696.057999968994 60357.051489026 2024-02-17T01:14:08.651826+00:00 19994330.291000008583 28999999.994000080973 27870000.041000068188 3945267.955999969970 60357.051500597 2024-02-17T01:14:09.651589+00:00 19994330.289000000805 28999999.990000009537 27869999.958999991417 3944843.944000000134 60357.051512168 2024-02-17T01:14:10.651352+00:00 19994330.288999971002 28999999.983999971300 27869999.977000001818 3943544.044000001159 60357.051523740 2024-02-17T01:14:11.651116+00:00 19994330.287999991328 28999999.998000029474 27870000.076999899000 3949254.992999998853 60357.051535311 2024-02-17T01:14:12.650879+00:00 19994330.291000008583 29000000.017999999225 27869999.944000009447 3950299.080000000075 60357.051546882 2024-02-17T01:14:13.650641+00:00 19994330.289000030607 28999999.986999999732 27870000.049000021070 3947536.982000000775 60357.051558454 2024-02-17T01:14:14.650405+00:00 19994330.290999948978 29000000.024000000209 27869999.962000008672 3948147.941000000108 60357.051570025 2024-02-17T01:14:15.650168+00:00 19994330.293000038713 28999999.978000000119 27869999.965999960899 3953095.129999998957 60357.051581596 2024-02-17T01:14:16.649931+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3950135.842000000179 60357.051593168 2024-02-17T01:14:17.649694+00:00 19994330.291999999434 28999999.973000019789 27870000.000999931246 3946619.100000001024 60357.051604739 2024-02-17T01:14:18.649457+00:00 19994330.287000000477 29000000.047999981791 27870000.049000021070 3949195.969999998808 60357.051616310 2024-02-17T01:14:19.649221+00:00 19994330.287999991328 29000000.006999999285 27869999.978000041097 3945026.944999999832 60357.051627882 2024-02-17T01:14:20.648983+00:00 19994330.291000008583 28999999.989000018686 27870000.029999971390 3950480.075999998022 60357.051639453 2024-02-17T01:14:21.648747+00:00 19994330.292999979109 29000000.002999961376 27869999.942000031471 3950266.995999998879 60357.051651024 2024-02-17T01:14:22.648510+00:00 19994330.289000030607 28999999.966000020504 27869999.995999928564 3949188.060000001919 60357.051662596 2024-02-17T01:14:23.648272+00:00 19994330.291999999434 28999999.996999979019 27869999.996999979019 3949308.942000002135 60357.051674167 2024-02-17T01:14:24.648035+00:00 19994330.289999961853 29000000.028000000864 27870000.050000071526 3949455.990999997128 60357.051685738 2024-02-17T01:14:25.647798+00:00 19994330.287000060081 28999999.986000001431 27869999.955999970436 3943982.952000000048 60357.051697310 2024-02-17T01:14:26.647561+00:00 19994330.286999940872 28999999.982000049204 27869999.983999971300 3950936.056999995839 60357.051708881 2024-02-17T01:14:27.647325+00:00 19994330.292999979109 29000000.008999999613 27869999.987000111490 3949485.915000007022 60357.051720452 2024-02-17T01:14:28.647088+00:00 19994330.286000009626 29000000.030999958515 27870000.096000000834 3947696.937000005972 60357.051732024 2024-02-17T01:14:29.646851+00:00 19994330.295000080019 28999999.972999989986 27869999.958999998868 3946734.131999998819 60357.051743595 2024-02-17T01:14:30.646614+00:00 19994330.291000008583 29000000.003000020981 27869999.975999999791 3943988.955999999773 60357.051755167 2024-02-17T01:14:31.646377+00:00 19994330.289999961853 29000000.016000028700 27870000.025999989361 3950673.066999986768 60357.051766919 2024-02-17T01:14:32.661762+00:00 19994330.287999991328 28999999.980000019073 27869999.968000009656 3946726.962000011932 60357.051778309 2024-02-17T01:14:33.645903+00:00 19994330.292000059038 28999999.996999979019 27870000.039999991655 3947065.964000002015 60357.051790061 2024-02-17T01:14:34.661287+00:00 19994330.288999918848 29000000.036999940872 27869999.995000001043 3949424.954999998212 60357.051801451 2024-02-17T01:14:35.645429+00:00 19994330.287000060081 28999999.996000051498 27869999.988000009209 3950523.042999998201 60357.051813204 2024-02-17T01:14:36.660814+00:00 19994330.294999960810 28999999.988999959081 27870000.007999990135 3948259.033999993932 60357.051824594 2024-02-17T01:14:37.644956+00:00 19994330.286000009626 28999999.996999979019 27869999.994000021368 3949596.006999998819 60357.051836346 2024-02-17T01:14:38.660340+00:00 19994330.292000059038 28999999.986000061035 27869999.974999960512 3948789.998000010848 60357.051847737 2024-02-17T01:14:39.644482+00:00 19994330.289999961853 29000000.001999970526 27870000.065000001341 3947272.958999990951 60357.051859489 2024-02-17T01:14:40.659866+00:00 19994330.287999991328 29000000.024000048637 27869999.909000039101 3947186.048000007868 60357.051870880 2024-02-17T01:14:41.644009+00:00 19994330.289999961853 28999999.970999959856 27870000.011999960989 3948841.927999988198 60357.051882632 2024-02-17T01:14:42.659393+00:00 19994330.290000081062 29000000.037999991328 27870000.038000050932 3950523.077999994159 60357.051894022 2024-02-17T01:14:43.643535+00:00 19994330.287999991328 28999999.983000040054 27869999.977999988943 3946814.893000007141 60357.051905775 2024-02-17T01:14:44.658919+00:00 19994330.291999939829 28999999.957000020891 27870000.011999960989 3949435.044000000227 60357.051917165 2024-02-17T01:14:45.643060+00:00 19994330.292000059038 29000000.032999988645 27870000.022000011057 3948773.052000015974 60357.051928917 2024-02-17T01:14:46.658445+00:00 19994330.291000008583 28999999.974999900907 27869999.985000010580 3948688.907999991905 60357.051940308 2024-02-17T01:14:47.642587+00:00 19994330.289999961853 29000000.024000048637 27870000.020000040531 3947908.099000006914 60357.051952060 2024-02-17T01:14:48.657971+00:00 19994330.287999991328 28999999.996000051498 27869999.955999970436 3951307.002000004053 60357.051963450 2024-02-17T01:14:49.642113+00:00 19994330.289000030607 29000000.010999999940 27870000.008999940008 3943168.090999991167 60357.051975203 2024-02-17T01:14:50.657497+00:00 19994330.289000000805 28999999.970999989659 27869999.997000098228 3949250.868999987841 60357.051986593 2024-02-17T01:14:51.641639+00:00 19994330.291000001132 29000000.040000010282 27870000.011999960989 3947246.096000016201 60357.051998345 2024-02-17T01:14:52.657024+00:00 19994330.291000001132 28999999.976000010967 27870000.000999931246 3944126.896999984980 60357.052009736 2024-02-17T01:14:53.641165+00:00 19994330.291999999434 29000000.021999981254 27870000.036000009626 3951072.027000010014 60357.052021488 2024-02-17T01:14:54.656550+00:00 19994330.292000010610 29000000.002000000328 27869999.945999979973 3950106.979999988806 60357.052033059 2024-02-17T01:14:55.656313+00:00 19994330.285000000149 29000000.022999998182 27870000.065000060946 3951254.039000004996 60357.052044631 2024-02-17T01:14:56.656076+00:00 19994330.294999990612 28999999.962000008672 27869999.957000020891 3950455.965000004042 60357.052056202 2024-02-17T01:14:57.655839+00:00 19994330.284000009298 29000000.001999970526 27870000.016999959946 3945113.064999998081 60357.052067773 2024-02-17T01:14:58.655602+00:00 19994330.289999991655 29000000.017000019550 27869999.975000020117 3946746.909999995958 60357.052079345 2024-02-17T01:14:59.655365+00:00 19994330.290000021458 29000000.001999970526 27870000.009999990463 3952373.983999996912 60357.052090916 2024-02-17T01:15:00.655129+00:00 19994330.290999978781 28999999.979000028223 27870000.008000019938 3953253.083000003826 60357.052102487 2024-02-17T01:15:01.654892+00:00 19994330.291999999434 29000000.004999998957 27869999.996000051498 3947182.923999994993 60357.052114058 2024-02-17T01:15:02.654655+00:00 19994330.293999999762 28999999.995000001043 27870000.031999949366 3951903.026000022888 60357.052125630 2024-02-17T01:15:03.654418+00:00 19994330.284000039101 29000000.023999989033 27869999.957000020891 3950216.076999992132 60357.052137201 2024-02-17T01:15:04.654180+00:00 19994330.291999999434 28999999.980000019073 27870000.065999981016 3948406.928000003099 60357.052148772 2024-02-17T01:15:05.653944+00:00 19994330.287999991328 29000000.014999989420 27869999.901999950409 3945776.023000001907 60357.052160344 2024-02-17T01:15:06.653707+00:00 19994330.287000000477 28999999.989000018686 27870000.019000049680 3943349.063999981154 60357.052171915 2024-02-17T01:15:07.653471+00:00 19994330.292999979109 28999999.980000019073 27870000.034000001848 3948274.948000013828 60357.052183487 2024-02-17T01:15:08.653233+00:00 19994330.289000030607 29000000.014999989420 27870000.010999988765 3950241.917999982834 60357.052195058 2024-02-17T01:15:09.652996+00:00 19994330.293999969959 29000000.005999919027 27869999.971999999136 3944484.061000018846 60357.052206448 2024-02-17T01:15:10.637138+00:00 19994330.287999991328 29000000.013000011444 27869999.974000010639 3945077.986999989022 60357.052218201 2024-02-17T01:15:11.652523+00:00 19994330.287000000477 28999999.983000040054 27869999.997000008821 3947155.997000008821 60357.052229591 2024-02-17T01:15:12.636665+00:00 19994330.291999999434 28999999.998000029474 27870000.054999981076 3948777.998999983072 60357.052241343 2024-02-17T01:15:13.652049+00:00 19994330.291000008583 29000000.015999909490 27869999.976000010967 3948199.960000007879 60357.052252734 2024-02-17T01:15:14.636190+00:00 19994330.287999991328 28999999.978000041097 27869999.993999991566 3949229.103000015020 60357.052264486 2024-02-17T01:15:15.651575+00:00 19994330.291999999434 29000000.008000019938 27870000.029000010341 3948869.968999981880 60357.052275877 2024-02-17T01:15:16.635717+00:00 19994330.290000021458 28999999.968999978155 27869999.973999980837 3947494.999000012875 60357.052287628 2024-02-17T01:15:17.651101+00:00 19994330.291000008583 29000000.029999971390 27869999.985000010580 3946640.969999969006 60357.052299200 2024-02-17T01:15:18.650864+00:00 19994330.289999961853 28999999.999000068754 27870000.010999981314 3950998.984000027180 60357.052310771 2024-02-17T01:15:19.650627+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3951392.952000021935 60357.052322343 2024-02-17T01:15:20.650391+00:00 19994330.288000110537 28999999.985000010580 27869999.992999970913 3945625.951999961864 60357.052333914 2024-02-17T01:15:21.650154+00:00 19994330.289999961853 29000000.005999919027 27870000.013000011444 3944959.138999999035 60357.052345485 2024-02-17T01:15:22.649917+00:00 19994330.291000008583 28999999.997000098228 27870000.032999988645 3947829.009999989998 60357.052357057 2024-02-17T01:15:23.649680+00:00 19994330.294000029564 29000000.032999988645 27870000.016000028700 3948609.973000050057 60357.052368628 2024-02-17T01:15:24.649442+00:00 19994330.285999890417 29000000.002999901772 27869999.969999969006 3947199.974999963772 60357.052380199 2024-02-17T01:15:25.649206+00:00 19994330.291000008583 29000000.000000000000 27870000.070000048727 3948503.027999997139 60357.052391770 2024-02-17T01:15:26.648969+00:00 19994330.291000008583 28999999.995000001043 27869999.936999920756 3945574.021000028122 60357.052403342 2024-02-17T01:15:27.648732+00:00 19994330.289000030607 28999999.991999998689 27870000.004000071436 3950276.030999958981 60357.052414913 2024-02-17T01:15:28.648495+00:00 19994330.289000030607 28999999.991999998689 27869999.995000001043 3945631.979000031948 60357.052426484 2024-02-17T01:15:29.648258+00:00 19994330.289999961853 29000000.006000000983 27870000.000999931246 3953410.009999989998 60357.052438056 2024-02-17T01:15:30.648021+00:00 19994330.289999961853 28999999.991000000387 27869999.955000039190 3946225.939999998081 60357.052449627 2024-02-17T01:15:31.647785+00:00 19994330.292999979109 29000000.026000019163 27870000.052000049502 3944915.948000013828 60357.052461199 2024-02-17T01:15:32.647547+00:00 19994330.288000110537 28999999.986000001431 27870000.028999920934 3948289.099999963772 60357.052472770 2024-02-17T01:15:33.647311+00:00 19994330.288999918848 28999999.984999980778 27869999.947000030428 3945286.023000001907 60357.052484341 2024-02-17T01:15:34.647074+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3945827.902000010014 60357.052495913 2024-02-17T01:15:35.646837+00:00 19994330.287999991328 28999999.986000001431 27869999.983999971300 3952514.039000033867 60357.052507484 2024-02-17T01:15:36.646600+00:00 19994330.290000081062 29000000.036000009626 27870000.004000071436 3947187.949000000954 60357.052519055 2024-02-17T01:15:37.646363+00:00 19994330.288999918848 28999999.969999969006 27870000.024999979883 3948382.143000007141 60357.052530626 2024-02-17T01:15:38.646126+00:00 19994330.292999979109 29000000.011000040919 27869999.998999949545 3947515.976999998093 60357.052542379 2024-02-17T01:15:39.661511+00:00 19994330.290000081062 29000000.023999989033 27870000.032999988645 3944289.978999971878 60357.052553769 2024-02-17T01:15:40.645652+00:00 19994330.292999979109 28999999.963999990374 27869999.940000060946 3943841.925999999046 60357.052565521 2024-02-17T01:15:41.661037+00:00 19994330.286000009626 28999999.992999970913 27870000.047999981791 3949532.041999996174 60357.052576912 2024-02-17T01:15:42.645178+00:00 19994330.289999961853 29000000.013999998569 27870000.011999960989 3949862.907000004780 60357.052588664 2024-02-17T01:15:43.660563+00:00 19994330.287000060081 29000000.011000040919 27869999.968000050634 3947526.106000006199 60357.052600055 2024-02-17T01:15:44.644704+00:00 19994330.295000001788 29000000.008000019938 27870000.031000021845 3946286.045000017155 60357.052611806 2024-02-17T01:15:45.660089+00:00 19994330.289999999106 29000000.005999919027 27869999.997999999672 3950684.962999999989 60357.052623197 2024-02-17T01:15:46.644231+00:00 19994330.285999998450 28999999.948000069708 27869999.897999998182 3944652.973999977112 60357.052634949 2024-02-17T01:15:47.659615+00:00 19994330.293000001460 29000000.047999981791 27870000.067999999970 3950393.069000006188 60357.052646340 2024-02-17T01:15:48.643757+00:00 19994330.290000010282 29000000.000000000000 27869999.949999999255 3948492.920000017155 60357.052658092 2024-02-17T01:15:49.659142+00:00 19994330.291999999434 28999999.973000049591 27870000.021999981254 3948905.991999983788 60357.052669482 2024-02-17T01:15:50.643283+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3947695.035000026226 60357.052681235 2024-02-17T01:15:51.658668+00:00 19994330.287000000477 29000000.034999970347 27869999.988000009209 3945986.006999969017 60357.052692625 2024-02-17T01:15:52.642810+00:00 19994330.291000008583 29000000.025000099093 27870000.069999989122 3947740.921999990940 60357.052704377 2024-02-17T01:15:53.658193+00:00 19994330.291000008583 28999999.957999940962 27869999.993999991566 3944788.088999987114 60357.052715768 2024-02-17T01:15:54.642336+00:00 19994330.291999999434 29000000.021000031382 27870000.021000001580 3954606.951000034809 60357.052727520 2024-02-17T01:15:55.657720+00:00 19994330.289999991655 28999999.982999920845 27869999.945999979973 3949105.087000011932 60357.052738911 2024-02-17T01:15:56.641862+00:00 19994330.289000000805 29000000.010000109673 27870000.048000041395 3947532.913999975193 60357.052750662 2024-02-17T01:15:57.657246+00:00 19994330.289000000805 28999999.986999988556 27869999.959999978542 3946876.938000022899 60357.052762053 2024-02-17T01:15:58.641388+00:00 19994330.290000021458 29000000.022999998182 27870000.028999980539 3947236.098999977112 60357.052773805 2024-02-17T01:15:59.656772+00:00 19994330.289999961853 28999999.975999951363 27869999.981000009924 3952322.893000007141 60357.052785377 2024-02-17T01:16:00.656536+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3952116.027000010014 60357.052796948 2024-02-17T01:16:01.656299+00:00 19994330.289999961853 28999999.980000019073 27869999.991000000387 3946197.103999971878 60357.052808519 2024-02-17T01:16:02.656062+00:00 19994330.293000038713 29000000.000000000000 27869999.933000031859 3948557.961000024807 60357.052820091 2024-02-17T01:16:03.655825+00:00 19994330.287999991328 29000000.026999998838 27870000.046000000089 3950665.957000017166 60357.052831662 2024-02-17T01:16:04.655588+00:00 19994330.291000008583 28999999.988000001758 27869999.970999959856 3950232.006999969017 60357.052843052 2024-02-17T01:16:05.639730+00:00 19994330.287999991328 28999999.989000011235 27870000.011000040919 3949415.041000009049 60357.052854804 2024-02-17T01:16:06.655114+00:00 19994330.287999991328 29000000.002000000328 27870000.021999958903 3950629.023000001907 60357.052866195 2024-02-17T01:16:07.639256+00:00 19994330.288999971002 28999999.994999971241 27869999.981999989599 3950427.960999966133 60357.052877947 2024-02-17T01:16:08.654641+00:00 19994330.292000059038 29000000.031000021845 27870000.082000020891 3950018.978000044823 60357.052889338 2024-02-17T01:16:09.638782+00:00 19994330.293999969959 28999999.983000010252 27869999.960000038147 3950819.048999965191 60357.052901090 2024-02-17T01:16:10.654167+00:00 19994330.287000060081 29000000.021000001580 27870000.018999930471 3951340.976999998093 60357.052912480 2024-02-17T01:16:11.638308+00:00 19994330.291999939829 28999999.993000000715 27869999.988000039011 3951170.961000024807 60357.052924233 2024-02-17T01:16:12.653693+00:00 19994330.287999991328 28999999.969999969006 27869999.935000058264 3946293.976999998093 60357.052935623 2024-02-17T01:16:13.637834+00:00 19994330.289999961853 28999999.998000029474 27870000.031999949366 3952718.060999989975 60357.052947375 2024-02-17T01:16:14.653219+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3948188.064000010025 60357.052958766 2024-02-17T01:16:15.637360+00:00 19994330.290000081062 28999999.993000030518 27870000.036000009626 3950517.875999987125 60357.052970518 2024-02-17T01:16:16.652745+00:00 19994330.292999979109 28999999.971999999136 27869999.950999978930 3948573.026000022888 60357.052981908 2024-02-17T01:16:17.636887+00:00 19994330.291000008583 29000000.015999969095 27869999.973000049591 3950355.102999985218 60357.052993661 2024-02-17T01:16:18.652272+00:00 19994330.287999991328 29000000.039000030607 27870000.043999910355 3953287.879999995232 60357.053005051 2024-02-17T01:16:19.636413+00:00 19994330.291000008583 28999999.946999970824 27870000.014000058174 3950421.970000029076 60357.053016803 2024-02-17T01:16:20.651797+00:00 19994330.289999961853 28999999.993000030518 27869999.980999950320 3947510.046999990940 60357.053028194 2024-02-17T01:16:21.635939+00:00 19994330.287999991328 29000000.059999939054 27870000.065999981016 3946584.087999999989 60357.053039946 2024-02-17T01:16:22.651324+00:00 19994330.287999991328 28999999.973000049591 27869999.943000078201 3943438.911000012886 60357.053051517 2024-02-17T01:16:23.651087+00:00 19994330.291000008583 28999999.998999949545 27870000.006999969482 3947808.098999977112 60357.053063089 2024-02-17T01:16:24.650850+00:00 19994330.291000008583 28999999.984000090510 27870000.017000000924 3950917.918999969959 60357.053074660 2024-02-17T01:16:25.650613+00:00 19994330.289999961853 29000000.046999931335 27870000.017000000924 3949697.985000013839 60357.053086231 2024-02-17T01:16:26.650376+00:00 19994330.289000030607 28999999.980000019073 27869999.956000000238 3947240.031000018120 60357.053097803 2024-02-17T01:16:27.650139+00:00 19994330.292999979109 29000000.006999969482 27869999.993000000715 3945383.947000027169 60357.053109374 2024-02-17T01:16:28.649902+00:00 19994330.287999991328 28999999.988999959081 27870000.029000010341 3944816.065999985207 60357.053120945 2024-02-17T01:16:29.649665+00:00 19994330.290000081062 29000000.035000089556 27870000.035999979824 3945983.062999964226 60357.053132516 2024-02-17T01:16:30.649428+00:00 19994330.289999961853 28999999.936999920756 27869999.916000008583 3948354.945000051986 60357.053144088 2024-02-17T01:16:31.649192+00:00 19994330.289999961853 29000000.043000098318 27870000.060999989510 3946284.043999909889 60357.053155659 2024-02-17T01:16:32.648955+00:00 19994330.291000008583 28999999.987999919802 27869999.964999999851 3943172.958000063896 60357.053167230 2024-02-17T01:16:33.648718+00:00 19994330.289999961853 29000000.007000088692 27870000.031000021845 3946740.980999947060 60357.053178802 2024-02-17T01:16:34.648481+00:00 19994330.290000081062 28999999.980999950320 27869999.955999970436 3945216.027000070084 60357.053190373 2024-02-17T01:16:35.648245+00:00 19994330.286999940872 29000000.022999998182 27870000.007000029087 3941152.903999925125 60357.053201945 2024-02-17T01:16:36.648007+00:00 19994330.294000029564 28999999.986999988556 27870000.023999989033 3944558.070000051986 60357.053213516 2024-02-17T01:16:37.647771+00:00 19994330.287999991328 28999999.998999949545 27869999.977999988943 3947144.912999988068 60357.053225087 2024-02-17T01:16:38.647533+00:00 19994330.289999999106 29000000.016000028700 27869999.993000030518 3945791.157999991905 60357.053236659 2024-02-17T01:16:39.647297+00:00 19994330.289000000805 28999999.971000079066 27870000.026999950409 3951450.858000040054 60357.053248230 2024-02-17T01:16:40.647060+00:00 19994330.291000001132 29000000.006999999285 27869999.947000030428 3951492.118000030983 60357.053259801 2024-02-17T01:16:41.646823+00:00 19994330.290999989957 29000000.029000010341 27870000.065000001341 3948222.966999887954 60357.053271373 2024-02-17T01:16:42.646586+00:00 19994330.293000008911 28999999.997999999672 27869999.978000041097 3951209.020000100136 60357.053282944 2024-02-17T01:16:43.646349+00:00 19994330.282999988645 28999999.956000000238 27869999.993999961764 3954665.911000012886 60357.053294515 2024-02-17T01:16:44.646114+00:00 19994330.293000008911 28999999.969000011683 27869999.981999989599 3950624.081999897957 60357.053306086 2024-02-17T01:16:45.645875+00:00 19994330.288999971002 29000000.077999979258 27870000.041000008583 3950058.935000061989 60357.053317839 2024-02-17T01:16:46.661260+00:00 19994330.290000021458 28999999.955000009388 27869999.940000060946 3950742.072999954224 60357.053329229 2024-02-17T01:16:47.645401+00:00 19994330.291999999434 29000000.002999991179 27869999.996999979019 3946604.944000006188 60357.053340981 2024-02-17T01:16:48.660786+00:00 19994330.291000008583 29000000.014999989420 27870000.033999919891 3951241.046000003815 60357.053352372 2024-02-17T01:16:49.644928+00:00 19994330.289999991655 29000000.000000000000 27870000.009000059217 3951331.917999982834 60357.053364124 2024-02-17T01:16:50.660312+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3949427.134000062943 60357.053375514 2024-02-17T01:16:51.644454+00:00 19994330.289999961853 28999999.995000001043 27869999.925999999046 3950722.855999947060 60357.053387267 2024-02-17T01:16:52.659838+00:00 19994330.286000009626 29000000.033000048250 27870000.059999939054 3948751.106000065804 60357.053398657 2024-02-17T01:16:53.643980+00:00 19994330.291999999434 28999999.984999950975 27869999.968000050634 3947476.924999951851 60357.053410409 2024-02-17T01:16:54.659364+00:00 19994330.289000030607 28999999.971999999136 27870000.021999958903 3950516.996000051033 60357.053421800 2024-02-17T01:16:55.643506+00:00 19994330.291999999434 29000000.036000009626 27869999.999000068754 3950907.071999907028 60357.053433552 2024-02-17T01:16:56.658891+00:00 19994330.291000008583 28999999.970000028610 27870000.023999929428 3948240.953999996185 60357.053444942 2024-02-17T01:16:57.643032+00:00 19994330.291000008583 28999999.999999940395 27869999.958999991417 3950453.966000080109 60357.053456695 2024-02-17T01:16:58.658416+00:00 19994330.288999971002 28999999.965000029653 27869999.975000020117 3951455.059999942780 60357.053468085 2024-02-17T01:16:59.642558+00:00 19994330.288999971002 29000000.019999980927 27870000.047000050545 3951605.933000088204 60357.053479837 2024-02-17T01:17:00.657942+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3950497.042999982834 60357.053491228 2024-02-17T01:17:01.642084+00:00 19994330.289999961853 29000000.008000019938 27869999.997999910265 3949776.985999941826 60357.053502980 2024-02-17T01:17:02.657469+00:00 19994330.290000021458 28999999.988999959081 27870000.013000000268 3953034.049000024796 60357.053514371 2024-02-17T01:17:03.641611+00:00 19994330.292999979109 29000000.034999970347 27870000.013999998569 3952610.003999948967 60357.053526123 2024-02-17T01:17:04.656995+00:00 19994330.288000050932 29000000.009999990463 27870000.071000009775 3948031.990000010002 60357.053537513 2024-02-17T01:17:05.641137+00:00 19994330.291999939829 28999999.948000069708 27869999.888000000268 3949275.981999992859 60357.053549084 2024-02-17T01:17:06.640900+00:00 19994330.287999991328 28999999.991999980062 27870000.006000000983 3952201.904000043869 60357.053560837 2024-02-17T01:17:07.656284+00:00 19994330.289000030607 29000000.024999979883 27870000.000999990851 3946703.074000000954 60357.053572227 2024-02-17T01:17:08.640427+00:00 19994330.289999961853 29000000.024000048637 27870000.040000021458 3947099.046000003815 60357.053583979 2024-02-17T01:17:09.655811+00:00 19994330.289000030607 28999999.958999991417 27870000.014999989420 3950969.950000048149 60357.053595370 2024-02-17T01:17:10.639952+00:00 19994330.291000008583 29000000.005999919027 27869999.992000009865 3941302.894999980927 60357.053607122 2024-02-17T01:17:11.655337+00:00 19994330.289999961853 29000000.013000011444 27869999.987000018358 3952448.110999941826 60357.053618513 2024-02-17T01:17:12.639478+00:00 19994330.291000008583 28999999.993000030518 27869999.988999959081 3946252.022000073921 60357.053630264 2024-02-17T01:17:13.654863+00:00 19994330.290000081062 29000000.018000010401 27870000.008000019938 3948167.027999997139 60357.053641655 2024-02-17T01:17:14.639005+00:00 19994330.289999961853 28999999.945000048727 27869999.975000020117 3947742.071999907028 60357.053653407 2024-02-17T01:17:15.654389+00:00 19994330.291000008583 29000000.007999900728 27869999.984999950975 3952809.962000011932 60357.053664798 2024-02-17T01:17:16.638531+00:00 19994330.286999940872 29000000.070000048727 27870000.074999991804 3951329.893000007141 60357.053676550 2024-02-17T01:17:17.653915+00:00 19994330.290000081062 28999999.964999999851 27869999.982000049204 3946392.986999989022 60357.053687940 2024-02-17T01:17:18.638057+00:00 19994330.291000008583 29000000.022000011057 27869999.982999980450 3950926.077000021935 60357.053699693 2024-02-17T01:17:19.653442+00:00 19994330.291000008583 28999999.975999999791 27869999.992999970913 3946032.939000010025 60357.053711083 2024-02-17T01:17:20.637583+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3948469.057000041008 60357.053722835 2024-02-17T01:17:21.652968+00:00 19994330.287999991328 28999999.990000009537 27870000.010000050068 3945389.890999913216 60357.053734226 2024-02-17T01:17:22.637110+00:00 19994330.292000059038 29000000.032000008970 27870000.003000020981 3950318.136000037193 60357.053745978 2024-02-17T01:17:23.652494+00:00 19994330.286999940872 28999999.963999990374 27869999.992999911308 3947920.037999988068 60357.053757369 2024-02-17T01:17:24.636636+00:00 19994330.289999961853 29000000.034000009298 27870000.025000099093 3948517.906000018120 60357.053769120 2024-02-17T01:17:25.652020+00:00 19994330.296000000089 28999999.984999980778 27869999.977000001818 3949094.067000031006 60357.053780511 2024-02-17T01:17:26.636161+00:00 19994330.284000039101 28999999.988000039011 27870000.007999900728 3948831.014999986161 60357.053792263 2024-02-17T01:17:27.651547+00:00 19994330.292999979109 29000000.024999979883 27870000.027000069618 3951655.993999958038 60357.053803654 2024-02-17T01:17:28.635688+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3946929.927000045776 60357.053815406 2024-02-17T01:17:29.651072+00:00 19994330.289000030607 29000000.001999970526 27870000.000999931246 3947495.006000041962 60357.053826977 2024-02-17T01:17:30.650836+00:00 19994330.287999991328 29000000.014000058174 27870000.078000068665 3951883.994999886025 60357.053838549 2024-02-17T01:17:31.650599+00:00 19994330.291000001132 28999999.981999989599 27869999.894999980927 3942003.969000101089 60357.053850120 2024-02-17T01:17:32.650363+00:00 19994330.289999999106 28999999.989999949932 27870000.034999970347 3949344.115999937057 60357.053861691 2024-02-17T01:17:33.650125+00:00 19994330.287999998778 29000000.021000031382 27870000.009000059217 3943301.950999975204 60357.053873262 2024-02-17T01:17:34.649888+00:00 19994330.293000001460 28999999.980000019073 27869999.981999989599 3949068.957000017166 60357.053884834 2024-02-17T01:17:35.649651+00:00 19994330.290000010282 29000000.032999988645 27869999.977999929339 3944768.054000020027 60357.053896405 2024-02-17T01:17:36.649414+00:00 19994330.287999998778 28999999.952999949455 27870000.014000058174 3948043.019999980927 60357.053907976 2024-02-17T01:17:37.649177+00:00 19994330.290999989957 29000000.039000030607 27870000.028000000864 3944492.915000081062 60357.053919548 2024-02-17T01:17:38.648941+00:00 19994330.289000000805 29000000.024999979883 27869999.967999938875 3944882.970999956131 60357.053931119 2024-02-17T01:17:39.648704+00:00 19994330.289000000805 28999999.950000051409 27870000.021000031382 3943808.023000001907 60357.053942691 2024-02-17T01:17:40.648467+00:00 19994330.290999978781 28999999.970999959856 27869999.996000051498 3949120.006000041962 60357.053954262 2024-02-17T01:17:41.648229+00:00 19994330.290000021458 29000000.003000020981 27869999.997000001371 3947094.120000004768 60357.053965833 2024-02-17T01:17:42.647993+00:00 19994330.289999991655 29000000.016999959946 27870000.007000010461 3947103.968999981880 60357.053977405 2024-02-17T01:17:43.647756+00:00 19994330.289999991655 29000000.025000099093 27870000.008999988437 3947133.985000013839 60357.053988976 2024-02-17T01:17:44.647519+00:00 19994330.291000008583 28999999.997999910265 27869999.992000009865 3947733.953999996185 60357.054000547 2024-02-17T01:17:45.647282+00:00 19994330.288999971002 28999999.984000090510 27870000.019999980927 3948142.031999946106 60357.054012119 2024-02-17T01:17:46.647045+00:00 19994330.291999999434 29000000.011999960989 27869999.964999999851 3946455.024000049103 60357.054023690 2024-02-17T01:17:47.646809+00:00 19994330.285000029951 28999999.988999959081 27869999.983000010252 3942080.998999952804 60357.054035261 2024-02-17T01:17:48.646571+00:00 19994330.291999999434 28999999.991999980062 27870000.071000009775 3946244.980999947060 60357.054046832 2024-02-17T01:17:49.646334+00:00 19994330.292999979109 29000000.006000038236 27869999.916999999434 3947766.939000010025 60357.054058404 2024-02-17T01:17:50.646097+00:00 19994330.288000050932 29000000.011999960989 27870000.001999970526 3949622.986000061035 60357.054070156 2024-02-17T01:17:51.661482+00:00 19994330.292999979109 29000000.019000049680 27870000.063000019640 3947799.069999932777 60357.054081547 2024-02-17T01:17:52.645624+00:00 19994330.287000000477 28999999.978999968618 27870000.015999969095 3944520.021000028122 60357.054093299 2024-02-17T01:17:53.661008+00:00 19994330.291000008583 29000000.001000050455 27869999.978000041097 3951091.891000031959 60357.054104690 2024-02-17T01:17:54.645150+00:00 19994330.289999961853 28999999.999000001699 27869999.975999951363 3946494.115999937057 60357.054116441 2024-02-17T01:17:55.660535+00:00 19994330.289000030607 29000000.018999990076 27869999.990000009537 3947606.909000039101 60357.054127832 2024-02-17T01:17:56.644676+00:00 19994330.291999999434 28999999.956000000238 27870000.000000000000 3948117.014999986161 60357.054139584 2024-02-17T01:17:57.660061+00:00 19994330.290999948978 29000000.038999989629 27870000.049000021070 3947648.965000032913 60357.054150974 2024-02-17T01:17:58.644203+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3947377.034000039101 60357.054162727 2024-02-17T01:17:59.659587+00:00 19994330.291000008583 28999999.981000009924 27869999.996000051498 3950345.019999980927 60357.054174117 2024-02-17T01:18:00.643729+00:00 19994330.287999991328 29000000.032000008970 27869999.991999980062 3951340.921999930870 60357.054185869 2024-02-17T01:18:01.659113+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3951002.116000055801 60357.054197260 2024-02-17T01:18:02.643255+00:00 19994330.291000008583 29000000.021000031382 27870000.010999921709 3948058.901999949943 60357.054208831 2024-02-17T01:18:03.643017+00:00 19994330.289999961853 28999999.965999960899 27870000.001000050455 3949699.059000014793 60357.054220403 2024-02-17T01:18:04.642781+00:00 19994330.289000030607 29000000.032000008970 27870000.039000030607 3948512.106000065804 60357.054231974 2024-02-17T01:18:05.642545+00:00 19994330.288999918848 28999999.957000020891 27869999.985000010580 3946432.000000000000 60357.054243545 2024-02-17T01:18:06.642307+00:00 19994330.293000098318 29000000.011999960989 27869999.992999911308 3954218.921999930870 60357.054255117 2024-02-17T01:18:07.642070+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3948891.023000001907 60357.054266688 2024-02-17T01:18:08.641834+00:00 19994330.286999940872 29000000.003000020981 27870000.014000058174 3954929.978999971878 60357.054278259 2024-02-17T01:18:09.641597+00:00 19994330.289000030607 29000000.010999981314 27869999.984999898821 3947712.894000052940 60357.054289830 2024-02-17T01:18:10.641360+00:00 19994330.291000008583 28999999.989000018686 27869999.960000038147 3948011.062000035774 60357.054301402 2024-02-17T01:18:11.641123+00:00 19994330.287999991328 28999999.981999989599 27870000.044999960810 3950017.020999907982 60357.054312973 2024-02-17T01:18:12.640886+00:00 19994330.294000029564 29000000.018999930471 27870000.033000111580 3946560.016000031959 60357.054324545 2024-02-17T01:18:13.640649+00:00 19994330.289999961853 28999999.990000009537 27869999.907999988645 3949024.930999993812 60357.054336296 2024-02-17T01:18:14.656033+00:00 19994330.287999991328 28999999.993000030518 27870000.072999950498 3947461.016000031959 60357.054347687 2024-02-17T01:18:15.640175+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3952201.090000032913 60357.054359439 2024-02-17T01:18:16.655560+00:00 19994330.294000029564 29000000.042000059038 27870000.009999990463 3952401.973999977112 60357.054370830 2024-02-17T01:18:17.639702+00:00 19994330.286999940872 28999999.980000019073 27870000.029000040144 3951876.016000031959 60357.054382582 2024-02-17T01:18:18.655085+00:00 19994330.289000030607 28999999.989999890327 27870000.000000000000 3948274.969999908935 60357.054393972 2024-02-17T01:18:19.639227+00:00 19994330.289999961853 29000000.016000028700 27869999.993999999017 3952946.017000079155 60357.054405725 2024-02-17T01:18:20.654612+00:00 19994330.293000098318 28999999.963000059128 27869999.940000001341 3951457.020999907982 60357.054417115 2024-02-17T01:18:21.638754+00:00 19994330.290999889374 28999999.991999980062 27870000.011999990791 3945550.945000051986 60357.054428867 2024-02-17T01:18:22.654138+00:00 19994330.289000030607 29000000.037999991328 27870000.106000009924 3949247.041000009049 60357.054440258 2024-02-17T01:18:23.638280+00:00 19994330.289000030607 29000000.001999970526 27869999.938000008464 3948767.922000051010 60357.054452010 2024-02-17T01:18:24.653664+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3943143.068999886978 60357.054463401 2024-02-17T01:18:25.637806+00:00 19994330.287000000477 28999999.980000019073 27869999.993999991566 3943196.990000010002 60357.054475153 2024-02-17T01:18:26.653191+00:00 19994330.293999999762 28999999.975999951363 27869999.974999990314 3945436.000000000000 60357.054486543 2024-02-17T01:18:27.637332+00:00 19994330.291000001132 29000000.009000059217 27869999.978000018746 3944328.029000043869 60357.054498295 2024-02-17T01:18:28.652717+00:00 19994330.287999998778 29000000.019999980927 27870000.041000008583 3946139.945000051986 60357.054509686 2024-02-17T01:18:29.636858+00:00 19994330.290999989957 29000000.008999940008 27869999.971000019461 3951734.928999900818 60357.054521438 2024-02-17T01:18:30.652243+00:00 19994330.291000008583 28999999.994000080973 27870000.021999958903 3946273.004000068177 60357.054532829 2024-02-17T01:18:31.636385+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3943707.082999945153 60357.054544581 2024-02-17T01:18:32.651769+00:00 19994330.288000021130 28999999.997999999672 27869999.960000038147 3949006.989000082016 60357.054555971 2024-02-17T01:18:33.635910+00:00 19994330.291999999434 28999999.996000010520 27870000.039999961853 3952410.016999959946 60357.054567724 2024-02-17T01:18:34.651295+00:00 19994330.291000008583 28999999.989999990910 27869999.971999999136 3949351.003000020981 60357.054579114 2024-02-17T01:18:35.635437+00:00 19994330.288999971002 28999999.997000008821 27870000.013000011444 3948454.064000010025 60357.054590866 2024-02-17T01:18:36.650822+00:00 19994330.290000021458 29000000.043999999762 27870000.046000000089 3946047.991999983788 60357.054602437 2024-02-17T01:18:37.650585+00:00 19994330.292999979109 28999999.977999988943 27869999.941999968141 3947623.942000031006 60357.054614008 2024-02-17T01:18:38.650348+00:00 19994330.287999991328 29000000.001000020653 27870000.025000039488 3946850.965999960899 60357.054625580 2024-02-17T01:18:39.650110+00:00 19994330.290000021458 29000000.008000019938 27869999.993000030518 3945905.958999990951 60357.054637151 2024-02-17T01:18:40.649874+00:00 19994330.290000021458 29000000.000000000000 27870000.010999921709 3945213.975999950897 60357.054648723 2024-02-17T01:18:41.649637+00:00 19994330.287999991328 28999999.972999989986 27869999.996999979019 3948783.040000000037 60357.054660294 2024-02-17T01:18:42.649401+00:00 19994330.287999991328 28999999.997999969870 27869999.973000049591 3949319.033999999985 60357.054671865 2024-02-17T01:18:43.649164+00:00 19994330.295000020415 29000000.041999999434 27870000.011000040919 3945696.040999998804 60357.054683437 2024-02-17T01:18:44.648926+00:00 19994330.289999961853 28999999.953000009060 27869999.980000019073 3949444.995999998879 60357.054695008 2024-02-17T01:18:45.648690+00:00 19994330.288000050932 29000000.017000019550 27870000.025999899954 3946588.975000001024 60357.054706579 2024-02-17T01:18:46.648452+00:00 19994330.289999961853 29000000.031000021845 27870000.038000110537 3943461.074000000954 60357.054718151 2024-02-17T01:18:47.648215+00:00 19994330.289000030607 28999999.977999988943 27869999.940999981016 3950437.006999998819 60357.054729722 2024-02-17T01:18:48.647979+00:00 19994330.288999971002 29000000.000000000000 27869999.979999899864 3950204.970999997109 60357.054741293 2024-02-17T01:18:49.647742+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3950486.914999999106 60357.054752865 2024-02-17T01:18:50.647504+00:00 19994330.291000008583 29000000.000000000000 27870000.049000021070 3946793.974000006914 60357.054764436 2024-02-17T01:18:51.647268+00:00 19994330.291999939829 28999999.995000001043 27869999.983999971300 3947464.014999993145 60357.054776007 2024-02-17T01:18:52.647031+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3950765.983000002801 60357.054787579 2024-02-17T01:18:53.646794+00:00 19994330.295000080019 29000000.004999998957 27870000.009999990463 3950430.096000000834 60357.054799150 2024-02-17T01:18:54.646557+00:00 19994330.287999991328 28999999.953999999911 27870000.001999970526 3946465.053999998141 60357.054810721 2024-02-17T01:18:55.646320+00:00 19994330.291000008583 29000000.047999981791 27870000.015000101179 3949465.807000004221 60357.054822293 2024-02-17T01:18:56.646084+00:00 19994330.286999940872 28999999.986000061035 27869999.970999959856 3946503.140000001062 60357.054833864 2024-02-17T01:18:57.645846+00:00 19994330.290000081062 28999999.991999980062 27870000.042999979109 3949980.034000001848 60357.054845616 2024-02-17T01:18:58.661231+00:00 19994330.292999979109 28999999.971999999136 27869999.918999999762 3950206.960999995004 60357.054857007 2024-02-17T01:18:59.645373+00:00 19994330.286999940872 29000000.036000009626 27870000.044000010937 3945139.941000000108 60357.054868759 2024-02-17T01:19:00.660758+00:00 19994330.291000008583 28999999.995000001043 27869999.975999999791 3946501.976999998093 60357.054880149 2024-02-17T01:19:01.644899+00:00 19994330.291000008583 29000000.000000000000 27870000.017999991775 3947765.044000000227 60357.054891720 2024-02-17T01:19:02.644662+00:00 19994330.287999991328 28999999.977000001818 27870000.021999999881 3949926.986000000965 60357.054903292 2024-02-17T01:19:03.644425+00:00 19994330.289999961853 29000000.018999930471 27869999.939000010490 3950541.035999997985 60357.054914863 2024-02-17T01:19:04.644189+00:00 19994330.290000081062 29000000.012000080198 27870000.060999989510 3949627.047000005841 60357.054926435 2024-02-17T01:19:05.643952+00:00 19994330.291000008583 28999999.985999941826 27869999.971000019461 3950682.865999997128 60357.054938006 2024-02-17T01:19:06.643715+00:00 19994330.289999961853 29000000.045000080019 27870000.088999990374 3949219.058999999892 60357.054949577 2024-02-17T01:19:07.643478+00:00 19994330.294999960810 28999999.973999980837 27869999.943999979645 3946859.987000002991 60357.054961149 2024-02-17T01:19:08.643241+00:00 19994330.285000089556 29000000.046999990940 27870000.018000010401 3947234.899000003934 60357.054972720 2024-02-17T01:19:09.643003+00:00 19994330.289999961853 28999999.978000000119 27869999.994000021368 3947311.221999987960 60357.054984291 2024-02-17T01:19:10.642767+00:00 19994330.286999940872 28999999.975000008941 27869999.967999991030 3942678.872000008821 60357.054995863 2024-02-17T01:19:11.642530+00:00 19994330.292000059038 28999999.938999980688 27869999.974000040442 3950575.026999995112 60357.055007434 2024-02-17T01:19:12.642294+00:00 19994330.292000059038 29000000.046000000089 27870000.058999959379 3947937.984999998938 60357.055019005 2024-02-17T01:19:13.642056+00:00 19994330.288999918848 29000000.001000020653 27869999.961000028998 3952608.974000006914 60357.055030577 2024-02-17T01:19:14.641820+00:00 19994330.290000081062 29000000.012999981642 27870000.033999979496 3947588.096000000834 60357.055042148 2024-02-17T01:19:15.641583+00:00 19994330.291999939829 29000000.003000020981 27869999.998000029474 3948786.949000000954 60357.055053719 2024-02-17T01:19:16.641345+00:00 19994330.287999991328 28999999.988999959081 27869999.994000021368 3948153.002000004053 60357.055065291 2024-02-17T01:19:17.641108+00:00 19994330.290000081062 29000000.001000050455 27869999.985000010580 3947933.940999985207 60357.055076862 2024-02-17T01:19:18.640871+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3950799.075000017881 60357.055088433 2024-02-17T01:19:19.640634+00:00 19994330.289999999106 28999999.995000001043 27869999.977999929339 3949456.930999993812 60357.055100005 2024-02-17T01:19:20.640397+00:00 19994330.291000001132 29000000.023999989033 27870000.026000019163 3944180.049999982119 60357.055111757 2024-02-17T01:19:21.655782+00:00 19994330.290000010282 28999999.971000019461 27869999.970000028610 3949757.054000020027 60357.055123148 2024-02-17T01:19:22.639924+00:00 19994330.289999991655 29000000.011999960989 27870000.032999988645 3945745.033999979030 60357.055134899 2024-02-17T01:19:23.655309+00:00 19994330.290000010282 29000000.013000011444 27869999.960000038147 3948197.858000009786 60357.055146290 2024-02-17T01:19:24.639450+00:00 19994330.290999989957 29000000.011000040919 27870000.020999908447 3951289.027000010014 60357.055158042 2024-02-17T01:19:25.654835+00:00 19994330.293000008911 29000000.014999989420 27870000.032000061125 3951503.981999992859 60357.055169432 2024-02-17T01:19:26.638976+00:00 19994330.283999979496 28999999.975999951363 27869999.957000020891 3946615.074000000954 60357.055181185 2024-02-17T01:19:27.654360+00:00 19994330.292000029236 29000000.030000090599 27870000.046999931335 3947510.000999987125 60357.055192575 2024-02-17T01:19:28.638502+00:00 19994330.289999991655 28999999.951999899000 27869999.963999990374 3945682.902999997139 60357.055204327 2024-02-17T01:19:29.653888+00:00 19994330.291999999434 29000000.001000050455 27870000.008000019938 3946609.075000017881 60357.055215718 2024-02-17T01:19:30.638029+00:00 19994330.291000008583 28999999.983999971300 27869999.971000079066 3947928.953999996185 60357.055227470 2024-02-17T01:19:31.653413+00:00 19994330.289999961853 29000000.030000090599 27870000.031000021845 3950997.958000003826 60357.055238861 2024-02-17T01:19:32.637555+00:00 19994330.290000021458 28999999.927999969572 27869999.946999911219 3950370.190999985207 60357.055250613 2024-02-17T01:19:33.652939+00:00 19994330.287000000477 29000000.051999930292 27869999.989000078291 3948130.851999998093 60357.055262003 2024-02-17T01:19:34.637082+00:00 19994330.289000030607 28999999.974000100046 27870000.031999949366 3943977.108000009786 60357.055273755 2024-02-17T01:19:35.652465+00:00 19994330.289999961853 29000000.042999979109 27870000.070000048727 3949699.868000001181 60357.055285146 2024-02-17T01:19:36.636607+00:00 19994330.291000008583 28999999.996999979019 27869999.923000000417 3949442.992000014056 60357.055296898 2024-02-17T01:19:37.651991+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3945590.076999992132 60357.055308288 2024-02-17T01:19:38.636134+00:00 19994330.296999990940 29000000.022999998182 27870000.038999989629 3950515.960000007879 60357.055320041 2024-02-17T01:19:39.651519+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3943297.072999984026 60357.055331431 2024-02-17T01:19:40.635660+00:00 19994330.291000008583 28999999.973999980837 27869999.938999980688 3946172.997000008821 60357.055343183 2024-02-17T01:19:41.651044+00:00 19994330.287000000477 28999999.983000040054 27870000.017000019550 3948560.907999991905 60357.055354754 2024-02-17T01:19:42.650807+00:00 19994330.287999991328 29000000.014999989420 27869999.997999999672 3947971.000999987125 60357.055366326 2024-02-17T01:19:43.650570+00:00 19994330.291000008583 28999999.996999979019 27869999.974999990314 3953142.020000011194 60357.055377897 2024-02-17T01:19:44.650333+00:00 19994330.290000021458 29000000.013999938965 27870000.025999989361 3949750.036000012886 60357.055389469 2024-02-17T01:19:45.650096+00:00 19994330.291999999434 28999999.993000000715 27870000.027000010014 3948013.952999978792 60357.055401040 2024-02-17T01:19:46.649860+00:00 19994330.291000008583 29000000.021999999881 27869999.986000001431 3951386.040000020992 60357.055412611 2024-02-17T01:19:47.649623+00:00 19994330.291000008583 28999999.993000000715 27870000.018000010401 3948913.949999988079 60357.055424183 2024-02-17T01:19:48.649386+00:00 19994330.288999918848 28999999.999999988824 27869999.988999959081 3951880.042999982834 60357.055435754 2024-02-17T01:19:49.649149+00:00 19994330.287000060081 28999999.978000018746 27869999.980000019073 3946160.952000021935 60357.055447325 2024-02-17T01:19:50.648913+00:00 19994330.287999991328 29000000.028000000864 27869999.999000009149 3946441.074000000954 60357.055458897 2024-02-17T01:19:51.648675+00:00 19994330.291000008583 28999999.971999999136 27870000.036000009626 3954683.872999966145 60357.055470468 2024-02-17T01:19:52.648439+00:00 19994330.292999979109 29000000.025000009686 27869999.976000010967 3950935.069000006188 60357.055482039 2024-02-17T01:19:53.648201+00:00 19994330.289999961853 28999999.975999981165 27869999.970999959856 3947138.990999997128 60357.055493611 2024-02-17T01:19:54.647965+00:00 19994330.290000081062 29000000.014999989420 27869999.964000049978 3947992.022000014782 60357.055505182 2024-02-17T01:19:55.647728+00:00 19994330.292999979109 29000000.019000049680 27870000.069999989122 3945692.968999981880 60357.055516753 2024-02-17T01:19:56.647491+00:00 19994330.286999940872 28999999.991000000387 27870000.000999931246 3947763.022000014782 60357.055528325 2024-02-17T01:19:57.647253+00:00 19994330.291000008583 28999999.994999948889 27869999.985000010580 3950695.106000006199 60357.055539896 2024-02-17T01:19:58.647017+00:00 19994330.287999991328 29000000.007000029087 27869999.990000009537 3947579.882000029087 60357.055551467 2024-02-17T01:19:59.646780+00:00 19994330.290000081062 28999999.973999980837 27870000.011000040919 3948140.986999989022 60357.055563039 2024-02-17T01:20:00.646542+00:00 19994330.294000029564 28999999.991000000387 27869999.983000040054 3950996.168999969959 60357.055574429 2024-02-17T01:20:01.630685+00:00 19994330.288999918848 29000000.011000040919 27870000.016999959946 3952207.914000033867 60357.055586182 2024-02-17T01:20:02.646070+00:00 19994330.289000030607 28999999.992999970913 27870000.013000011444 3951274.041999996174 60357.055597572 2024-02-17T01:20:03.630211+00:00 19994330.286999940872 29000000.004999998957 27869999.967999938875 3946878.865999997128 60357.055609324 2024-02-17T01:20:04.645596+00:00 19994330.293000098318 29000000.000000000000 27870000.041000008583 3948475.015999972820 60357.055620895 2024-02-17T01:20:05.645359+00:00 19994330.285999890417 28999999.976000070572 27869999.921000000089 3946980.032999991905 60357.055632466 2024-02-17T01:20:06.645122+00:00 19994330.293000098318 29000000.028999920934 27870000.017000079155 3951618.128000020981 60357.055644038 2024-02-17T01:20:07.644884+00:00 19994330.288999918848 29000000.022000070661 27870000.094999909401 3953695.902999997139 60357.055655609 2024-02-17T01:20:08.644648+00:00 19994330.291000008583 28999999.977999929339 27869999.973000049591 3944362.960000038147 60357.055667181 2024-02-17T01:20:09.644411+00:00 19994330.292000059038 28999999.985000010580 27869999.970999959856 3951879.023000001907 60357.055678752 2024-02-17T01:20:10.644174+00:00 19994330.286999940872 29000000.009000059217 27869999.973999980837 3948385.917999982834 60357.055690323 2024-02-17T01:20:11.643937+00:00 19994330.291000008583 28999999.997999910265 27870000.029000040144 3945730.010999978054 60357.055701895 2024-02-17T01:20:12.643700+00:00 19994330.289000030607 29000000.019000049680 27869999.995000001043 3950770.114000021946 60357.055713466 2024-02-17T01:20:13.643463+00:00 19994330.289000000805 28999999.993000030518 27869999.988999959081 3946923.865999997128 60357.055725037 2024-02-17T01:20:14.643226+00:00 19994330.291999999434 28999999.987999919802 27870000.043000098318 3950406.142000020016 60357.055736609 2024-02-17T01:20:15.642990+00:00 19994330.289000000805 29000000.025000099093 27870000.013999998569 3950149.939999998081 60357.055748180 2024-02-17T01:20:16.642753+00:00 19994330.290000010282 28999999.988999959081 27869999.948999989778 3949734.026999949943 60357.055759751 2024-02-17T01:20:17.642516+00:00 19994330.294999990612 28999999.988000039011 27870000.024000000209 3952746.996000051033 60357.055771323 2024-02-17T01:20:18.642279+00:00 19994330.284000009298 28999999.991999980062 27870000.000000000000 3954932.991999983788 60357.055782894 2024-02-17T01:20:19.642042+00:00 19994330.291000008583 29000000.014999989420 27869999.922999989241 3951837.928999959957 60357.055794465 2024-02-17T01:20:20.641805+00:00 19994330.288999971002 28999999.990000009537 27870000.022999998182 3951705.968000053894 60357.055806037 2024-02-17T01:20:21.641569+00:00 19994330.289000000805 28999999.995000001043 27870000.030000001192 3950316.166999996174 60357.055817608 2024-02-17T01:20:22.641331+00:00 19994330.290000021458 29000000.045000001788 27870000.002999991179 3944331.875000000000 60357.055829179 2024-02-17T01:20:23.641095+00:00 19994330.292999979109 28999999.984000001103 27870000.000000000000 3950602.075999975204 60357.055840751 2024-02-17T01:20:24.640858+00:00 19994330.289999991655 29000000.008000001311 27870000.020000010729 3941935.061999977101 60357.055852322 2024-02-17T01:20:25.640621+00:00 19994330.288000021130 28999999.974000010639 27869999.958999991417 3945960.927000045776 60357.055863894 2024-02-17T01:20:26.640384+00:00 19994330.291999999434 29000000.015999998897 27870000.000000000000 3945112.014999986161 60357.055875465 2024-02-17T01:20:27.640146+00:00 19994330.288999971002 28999999.974999990314 27870000.016000028700 3949782.973999977112 60357.055887217 2024-02-17T01:20:28.655532+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3947940.941000043880 60357.055898607 2024-02-17T01:20:29.639673+00:00 19994330.290000021458 28999999.993000000715 27869999.998000029474 3948948.011999965180 60357.055910360 2024-02-17T01:20:30.655057+00:00 19994330.290999948978 29000000.021999981254 27870000.004999998957 3955455.084999979008 60357.055921750 2024-02-17T01:20:31.639199+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3949877.916000009049 60357.055933502 2024-02-17T01:20:32.654583+00:00 19994330.289000030607 28999999.979000028223 27870000.004000011832 3948479.021000028122 60357.055944893 2024-02-17T01:20:33.638725+00:00 19994330.293999969959 28999999.996999979019 27869999.939000010490 3947571.013000010978 60357.055956645 2024-02-17T01:20:34.654110+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3946531.974999963772 60357.055968035 2024-02-17T01:20:35.638252+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3947684.081000030041 60357.055979787 2024-02-17T01:20:36.653636+00:00 19994330.291999999434 29000000.000000000000 27869999.955000039190 3947919.903999983799 60357.055991178 2024-02-17T01:20:37.637779+00:00 19994330.287000000477 28999999.980000019073 27870000.022999998182 3954171.101000010967 60357.056002930 2024-02-17T01:20:38.653162+00:00 19994330.293000038713 28999999.996999979019 27869999.995999928564 3953862.959999979008 60357.056014321 2024-02-17T01:20:39.637304+00:00 19994330.289999961853 29000000.022000011057 27869999.975000020117 3951332.000000000000 60357.056026073 2024-02-17T01:20:40.652689+00:00 19994330.291000008583 29000000.044000029564 27870000.087000008672 3947764.867000042927 60357.056037463 2024-02-17T01:20:41.636830+00:00 19994330.289999961853 28999999.944999929518 27869999.942999958992 3949215.063999950886 60357.056049216 2024-02-17T01:20:42.652214+00:00 19994330.287000060081 29000000.011000040919 27870000.039000030607 3948574.027999997139 60357.056060606 2024-02-17T01:20:43.636356+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3947033.053000032902 60357.056072358 2024-02-17T01:20:44.651741+00:00 19994330.292999979109 28999999.986999988556 27869999.986000061035 3945583.981000006199 60357.056083749 2024-02-17T01:20:45.635883+00:00 19994330.287000060081 29000000.003000020981 27869999.960999969393 3951578.002999960911 60357.056095501 2024-02-17T01:20:46.651267+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3948975.001000047196 60357.056106891 2024-02-17T01:20:47.635409+00:00 19994330.291999939829 29000000.022000070661 27870000.074999928474 3948531.977999985218 60357.056118643 2024-02-17T01:20:48.650793+00:00 19994330.289999961853 28999999.970999959856 27869999.944000009447 3953621.028999983799 60357.056130215 2024-02-17T01:20:49.650556+00:00 19994330.292000059038 29000000.022000070661 27869999.991000059992 3945139.993000030983 60357.056141786 2024-02-17T01:20:50.650319+00:00 19994330.284999970347 28999999.977999929339 27870000.031999949366 3946286.972000002861 60357.056153357 2024-02-17T01:20:51.650082+00:00 19994330.290000081062 29000000.029999971390 27869999.996000051498 3949134.023999989033 60357.056164929 2024-02-17T01:20:52.649846+00:00 19994330.292999979109 28999999.984000090510 27869999.968999978155 3946305.044999957085 60357.056176500 2024-02-17T01:20:53.649609+00:00 19994330.288999918848 28999999.967999938875 27869999.990000009537 3948636.002000033855 60357.056188071 2024-02-17T01:20:54.649372+00:00 19994330.291000008583 29000000.029999971390 27870000.059999998659 3949992.884000002872 60357.056199643 2024-02-17T01:20:55.649135+00:00 19994330.291000008583 28999999.994000080973 27869999.942999999970 3952379.059000014793 60357.056211214 2024-02-17T01:20:56.648898+00:00 19994330.287000060081 28999999.993999961764 27870000.055000010878 3946502.959999979008 60357.056222785 2024-02-17T01:20:57.648661+00:00 19994330.291999939829 29000000.009000059217 27869999.956999991089 3949242.177999972831 60357.056234357 2024-02-17T01:20:58.648425+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3951553.922000051010 60357.056245928 2024-02-17T01:20:59.648188+00:00 19994330.288000110537 29000000.035000000149 27870000.025000009686 3948671.976999998093 60357.056257319 2024-02-17T01:21:00.632329+00:00 19994330.291999939829 28999999.993999999017 27869999.981999989599 3951747.947000027169 60357.056269071 2024-02-17T01:21:01.647713+00:00 19994330.292000059038 29000000.000999998301 27870000.018999990076 3952245.090999960899 60357.056280461 2024-02-17T01:21:02.631855+00:00 19994330.291999939829 29000000.018999990076 27869999.978999998420 3951915.945999979973 60357.056292213 2024-02-17T01:21:03.647240+00:00 19994330.289999961853 28999999.946000009775 27869999.960000038147 3948544.991999983788 60357.056303604 2024-02-17T01:21:04.631380+00:00 19994330.290000081062 29000000.030999988317 27870000.065999981016 3954470.945000051986 60357.056315356 2024-02-17T01:21:05.646766+00:00 19994330.286999940872 29000000.015999998897 27869999.978999968618 3948374.003000020981 60357.056326746 2024-02-17T01:21:06.630907+00:00 19994330.287999998778 28999999.995000001043 27869999.988000039011 3946116.129999995232 60357.056338499 2024-02-17T01:21:07.646292+00:00 19994330.289000000805 28999999.986000031233 27870000.020999971777 3949192.913999915123 60357.056349889 2024-02-17T01:21:08.630434+00:00 19994330.291999999434 29000000.025999959558 27870000.022000011057 3949106.055000067223 60357.056361641 2024-02-17T01:21:09.645819+00:00 19994330.291999999434 28999999.986999988556 27869999.989000018686 3950554.945999979973 60357.056373032 2024-02-17T01:21:10.629960+00:00 19994330.287999998778 28999999.980000019073 27870000.004999998957 3947443.064999938011 60357.056384784 2024-02-17T01:21:11.645344+00:00 19994330.293000001460 29000000.022000011057 27869999.987999979407 3949632.879999995232 60357.056396355 2024-02-17T01:21:12.645108+00:00 19994330.288999989629 28999999.981999989599 27870000.037999991328 3952574.063000082970 60357.056407927 2024-02-17T01:21:13.644870+00:00 19994330.287000000477 29000000.042999979109 27869999.985000010580 3948909.986999989022 60357.056419498 2024-02-17T01:21:14.644634+00:00 19994330.291000008583 28999999.975000020117 27869999.980000019073 3951983.060999989975 60357.056431070 2024-02-17T01:21:15.644397+00:00 19994330.289999991655 28999999.967999991030 27869999.998999949545 3945941.945000051986 60357.056442641 2024-02-17T01:21:16.644160+00:00 19994330.291000008583 29000000.040999948978 27870000.003000020981 3947425.010999917984 60357.056454212 2024-02-17T01:21:17.643923+00:00 19994330.291000008583 28999999.962000008672 27870000.001000050455 3946240.940000057220 60357.056465783 2024-02-17T01:21:18.643686+00:00 19994330.287999991328 28999999.953000068665 27869999.926999930292 3945439.031000018120 60357.056477355 2024-02-17T01:21:19.643449+00:00 19994330.292000029236 29000000.059999939054 27870000.065000060946 3949290.125999927986 60357.056488926 2024-02-17T01:21:20.643212+00:00 19994330.289999961853 29000000.009000059217 27869999.973999980837 3950066.955000042915 60357.056500497 2024-02-17T01:21:21.642975+00:00 19994330.288000050932 28999999.993999961764 27869999.996999979019 3950953.901000022888 60357.056512069 2024-02-17T01:21:22.642739+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3949322.983999968041 60357.056523640 2024-02-17T01:21:23.642502+00:00 19994330.292999979109 29000000.027000069618 27870000.052000049502 3951303.029000043869 60357.056535211 2024-02-17T01:21:24.642265+00:00 19994330.290000021458 28999999.968999978155 27869999.965999960899 3950640.964999914169 60357.056546783 2024-02-17T01:21:25.642027+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3948243.017000079155 60357.056558354 2024-02-17T01:21:26.641791+00:00 19994330.291999999434 29000000.037000060081 27869999.993000030518 3952501.027999997139 60357.056569926 2024-02-17T01:21:27.641554+00:00 19994330.290000021458 28999999.985000010580 27869999.996999979019 3950125.062999964226 60357.056581497 2024-02-17T01:21:28.641317+00:00 19994330.288999971002 28999999.975999951363 27870000.042999979109 3952120.914000033867 60357.056593068 2024-02-17T01:21:29.641081+00:00 19994330.291000008583 29000000.000000000000 27869999.917999979109 3950469.000000000000 60357.056604640 2024-02-17T01:21:30.640843+00:00 19994330.288999971002 29000000.016999959946 27870000.076000090688 3943828.034999967087 60357.056616211 2024-02-17T01:21:31.640606+00:00 19994330.288000050932 29000000.001000050455 27869999.993999961764 3948295.036000012886 60357.056627782 2024-02-17T01:21:32.640369+00:00 19994330.291999939829 28999999.993999961764 27869999.953999999911 3953475.018999934196 60357.056639534 2024-02-17T01:21:33.655754+00:00 19994330.291000008583 29000000.006000038236 27870000.015000011772 3948391.990000010002 60357.056650924 2024-02-17T01:21:34.639896+00:00 19994330.292000059038 29000000.011999960989 27869999.966999989003 3948660.950999975204 60357.056662677 2024-02-17T01:21:35.655280+00:00 19994330.291000008583 28999999.947000030428 27869999.978000000119 3952785.112000108231 60357.056674067 2024-02-17T01:21:36.639422+00:00 19994330.284999970347 29000000.037999998778 27870000.045999988914 3948428.778999925125 60357.056685819 2024-02-17T01:21:37.654806+00:00 19994330.292000059038 29000000.008999999613 27870000.019000019878 3946794.101999998093 60357.056697210 2024-02-17T01:21:38.638948+00:00 19994330.287999991328 28999999.970999989659 27869999.956000000238 3949111.998000026215 60357.056708962 2024-02-17T01:21:39.654333+00:00 19994330.291999939829 29000000.039000019431 27870000.051999989897 3949484.952000021935 60357.056720353 2024-02-17T01:21:40.638475+00:00 19994330.291000008583 28999999.965999990702 27869999.988999988884 3949799.116999983788 60357.056732105 2024-02-17T01:21:41.653859+00:00 19994330.292000059038 29000000.021000001580 27870000.043000008911 3950474.955999969970 60357.056743495 2024-02-17T01:21:42.638001+00:00 19994330.286999940872 29000000.002999991179 27870000.024999979883 3952892.004000068177 60357.056755248 2024-02-17T01:21:43.653385+00:00 19994330.289999961853 28999999.962999999523 27869999.978000041097 3955007.038999915123 60357.056766638 2024-02-17T01:21:44.637526+00:00 19994330.288000110537 29000000.028999980539 27869999.947999950498 3951945.001000047196 60357.056778390 2024-02-17T01:21:45.652911+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3955259.916000009049 60357.056789781 2024-02-17T01:21:46.637053+00:00 19994330.293999910355 28999999.995999988168 27869999.967000011355 3955979.001000047196 60357.056801533 2024-02-17T01:21:47.652437+00:00 19994330.290000081062 29000000.040000021458 27870000.051999989897 3947584.142999887001 60357.056812923 2024-02-17T01:21:48.636578+00:00 19994330.288999918848 28999999.958999991417 27869999.962999999523 3951552.844000101089 60357.056824676 2024-02-17T01:21:49.651964+00:00 19994330.290000081062 29000000.012000020593 27869999.967000011355 3948000.027999997139 60357.056836066 2024-02-17T01:21:50.636105+00:00 19994330.291000008583 28999999.991000000387 27870000.010000050068 3945649.982999920845 60357.056847818 2024-02-17T01:21:51.651490+00:00 19994330.287999991328 29000000.005999978632 27869999.964999910444 3950062.009000062943 60357.056859209 2024-02-17T01:21:52.635631+00:00 19994330.291999939829 29000000.008000019938 27870000.041000008583 3949368.031999946106 60357.056870961 2024-02-17T01:21:53.651015+00:00 19994330.290000081062 28999999.983000040054 27870000.014999989420 3946544.981000065804 60357.056882352 2024-02-17T01:21:54.635160+00:00 19994330.287999991328 29000000.008999940008 27870000.009000059217 3949033.962999939919 60357.056894104 2024-02-17T01:21:55.650543+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3947233.041000009049 60357.056905675 2024-02-17T01:21:56.650305+00:00 19994330.289999961853 29000000.028999920934 27870000.023999929428 3950312.050000071991 60357.056917246 2024-02-17T01:21:57.650069+00:00 19994330.291000008583 28999999.952000018209 27869999.935000058264 3948173.081999897957 60357.056928818 2024-02-17T01:21:58.649831+00:00 19994330.292000059038 29000000.019000049680 27870000.008999940008 3949503.967000008095 60357.056940389 2024-02-17T01:21:59.649594+00:00 19994330.284999970347 29000000.011000040919 27870000.001999970526 3947796.912000060081 60357.056951960 2024-02-17T01:22:00.649358+00:00 19994330.291999999434 28999999.977000001818 27869999.978000041097 3948638.059999942780 60357.056963351 2024-02-17T01:22:01.633499+00:00 19994330.289999999106 29000000.031999949366 27870000.031000021845 3943592.952000021935 60357.056975103 2024-02-17T01:22:02.648884+00:00 19994330.289000000805 28999999.947999950498 27870000.022999998182 3945772.963000059128 60357.056986494 2024-02-17T01:22:03.633026+00:00 19994330.289999991655 29000000.034000039101 27869999.978000041097 3947122.028999925125 60357.056998245 2024-02-17T01:22:04.648410+00:00 19994330.296000000089 29000000.031000021845 27870000.025999899954 3951474.953999996185 60357.057009636 2024-02-17T01:22:05.632551+00:00 19994330.285000000149 28999999.995999928564 27870000.020000100136 3949505.041000009049 60357.057021388 2024-02-17T01:22:06.647936+00:00 19994330.289000000805 28999999.984000090510 27869999.958999991417 3949694.032000064850 60357.057032779 2024-02-17T01:22:07.632078+00:00 19994330.289999991655 28999999.967999938875 27869999.992999911308 3950065.916999936104 60357.057044531 2024-02-17T01:22:08.647462+00:00 19994330.291000008583 29000000.022999998182 27870000.014000058174 3948613.985000013839 60357.057055921 2024-02-17T01:22:09.631604+00:00 19994330.287000000477 29000000.019000049680 27870000.000000000000 3943759.154000043869 60357.057067674 2024-02-17T01:22:10.646989+00:00 19994330.293999999762 28999999.980999950320 27869999.978999968618 3947339.959999918938 60357.057079064 2024-02-17T01:22:11.631131+00:00 19994330.291999999434 29000000.032999988645 27870000.070999998599 3947857.996000051033 60357.057090816 2024-02-17T01:22:12.646515+00:00 19994330.287000000477 28999999.969000101089 27869999.938000008464 3949314.937999964226 60357.057102207 2024-02-17T01:22:13.630656+00:00 19994330.293999969959 29000000.008000001311 27870000.010999988765 3949685.029999970924 60357.057113959 2024-02-17T01:22:14.646041+00:00 19994330.285000029951 29000000.008000001311 27870000.002999991179 3945073.945000051986 60357.057125350 2024-02-17T01:22:15.630183+00:00 19994330.291999999434 28999999.964000001550 27869999.986000001431 3944948.032999991905 60357.057137101 2024-02-17T01:22:16.645567+00:00 19994330.287999991328 29000000.019999999553 27870000.011000011116 3952669.011000037193 60357.057148492 2024-02-17T01:22:17.629708+00:00 19994330.290000021458 29000000.020000010729 27870000.023999989033 3949390.940999985207 60357.057160244 2024-02-17T01:22:18.645094+00:00 19994330.293999969959 28999999.966999981552 27869999.971000019461 3949274.092999935150 60357.057171816 2024-02-17T01:22:19.644856+00:00 19994330.289000030607 29000000.008000019938 27869999.984000001103 3945585.952000021935 60357.057183387 2024-02-17T01:22:20.644619+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3947661.981000065804 60357.057194958 2024-02-17T01:22:21.644383+00:00 19994330.287999991328 28999999.983000010252 27869999.991000000387 3949004.988999962807 60357.057206529 2024-02-17T01:22:22.644146+00:00 19994330.290000021458 29000000.038999971002 27870000.037000000477 3950799.083999990951 60357.057218101 2024-02-17T01:22:23.643909+00:00 19994330.288999971002 28999999.989000018686 27869999.982999980450 3948374.935000061989 60357.057229672 2024-02-17T01:22:24.643672+00:00 19994330.287999991328 29000000.004000011832 27870000.011000040919 3950826.963999987114 60357.057241243 2024-02-17T01:22:25.643435+00:00 19994330.293000038713 28999999.995999988168 27869999.986999988556 3948081.083999990951 60357.057252815 2024-02-17T01:22:26.643198+00:00 19994330.288999971002 28999999.981000009924 27870000.009999990463 3949566.960999966133 60357.057264386 2024-02-17T01:22:27.642962+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3948284.998000026215 60357.057275957 2024-02-17T01:22:28.642724+00:00 19994330.288999918848 29000000.014999989420 27869999.967000011355 3952696.993000030983 60357.057287529 2024-02-17T01:22:29.642488+00:00 19994330.289000030607 28999999.972999989986 27869999.991999980062 3951140.041999936104 60357.057299100 2024-02-17T01:22:30.642250+00:00 19994330.289999961853 28999999.995000060648 27870000.018000010401 3949171.004999995232 60357.057310672 2024-02-17T01:22:31.642014+00:00 19994330.289000030607 29000000.044999960810 27870000.047000050545 3947529.962000011932 60357.057322243 2024-02-17T01:22:32.641776+00:00 19994330.289000030607 28999999.988999959081 27869999.960999969393 3946114.062000035774 60357.057333814 2024-02-17T01:22:33.641540+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3950731.865999937057 60357.057345386 2024-02-17T01:22:34.641303+00:00 19994330.294000029564 29000000.025000099093 27870000.022999998182 3948921.155000091065 60357.057356957 2024-02-17T01:22:35.641066+00:00 19994330.287999991328 28999999.964999910444 27869999.950999978930 3956363.963999987114 60357.057368528 2024-02-17T01:22:36.640829+00:00 19994330.291000008583 29000000.009000059217 27870000.036000009626 3952426.934999942780 60357.057380099 2024-02-17T01:22:37.640592+00:00 19994330.289999961853 28999999.968999978155 27869999.963000059128 3952582.011000037193 60357.057391671 2024-02-17T01:22:38.640355+00:00 19994330.287999991328 29000000.021999958903 27869999.965000029653 3950593.988000034820 60357.057403242 2024-02-17T01:22:39.640119+00:00 19994330.292000059038 28999999.983000040054 27870000.034999970347 3954372.055999993812 60357.057414994 2024-02-17T01:22:40.655502+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3951306.071999907028 60357.057426385 2024-02-17T01:22:41.639646+00:00 19994330.291000008583 28999999.991999980062 27869999.965999960899 3949857.920000075828 60357.057438137 2024-02-17T01:22:42.655029+00:00 19994330.293999910355 29000000.019999980927 27869999.995000001043 3947547.982999920845 60357.057449528 2024-02-17T01:22:43.639175+00:00 19994330.287000060081 29000000.016000028700 27870000.012000080198 3950678.984000086784 60357.057461279 2024-02-17T01:22:44.654555+00:00 19994330.292999979109 28999999.971999999136 27870000.057999968529 3951029.075999975204 60357.057472670 2024-02-17T01:22:45.638697+00:00 19994330.289999961853 28999999.978000041097 27869999.947999950498 3954540.912999988068 60357.057484422 2024-02-17T01:22:46.654081+00:00 19994330.287000060081 29000000.037999991328 27870000.013000011444 3946415.049999951851 60357.057495813 2024-02-17T01:22:47.638223+00:00 19994330.288999918848 29000000.036000009626 27870000.006000038236 3949959.951000093948 60357.057507565 2024-02-17T01:22:48.653608+00:00 19994330.290000081062 28999999.952000018209 27870000.001999970526 3949731.031999946106 60357.057518955 2024-02-17T01:22:49.637750+00:00 19994330.291000008583 29000000.032999988645 27870000.006000000983 3948941.074000000954 60357.057530708 2024-02-17T01:22:50.653134+00:00 19994330.291999939829 28999999.995000001043 27869999.962000001222 3948001.973999977112 60357.057542098 2024-02-17T01:22:51.637276+00:00 19994330.290000081062 28999999.986000001431 27869999.989999998361 3953241.950000048149 60357.057553850 2024-02-17T01:22:52.652660+00:00 19994330.288999918848 28999999.984000001103 27870000.006000000983 3953527.056999921799 60357.057565241 2024-02-17T01:22:53.636802+00:00 19994330.290000081062 29000000.033000010997 27870000.013999998569 3948417.933000088204 60357.057576993 2024-02-17T01:22:54.652186+00:00 19994330.287999998778 29000000.042000010610 27870000.052999999374 3949193.962999939919 60357.057588384 2024-02-17T01:22:55.636328+00:00 19994330.290999989957 28999999.943999979645 27869999.935999989510 3952633.031000018120 60357.057600135 2024-02-17T01:22:56.651713+00:00 19994330.291999999434 29000000.019000019878 27869999.996000021696 3949001.953999996185 60357.057611526 2024-02-17T01:22:57.635854+00:00 19994330.290000010282 29000000.014999989420 27870000.043999999762 3950315.055999993812 60357.057623098 2024-02-17T01:22:58.635617+00:00 19994330.289000000805 28999999.957000020891 27869999.988999959081 3950390.013000010978 60357.057634669 2024-02-17T01:22:59.635381+00:00 19994330.289000000805 29000000.052999969572 27870000.016000028700 3944545.925999999046 60357.057646240 2024-02-17T01:23:00.635144+00:00 19994330.289999991655 28999999.993000030518 27869999.987999979407 3950033.970999956131 60357.057657811 2024-02-17T01:23:01.634907+00:00 19994330.291000008583 28999999.981000009924 27870000.030000030994 3949741.057000041008 60357.057669383 2024-02-17T01:23:02.634669+00:00 19994330.287000000477 28999999.967999991030 27869999.917999979109 3949727.968000053894 60357.057681135 2024-02-17T01:23:03.650054+00:00 19994330.290999978781 29000000.033999979496 27870000.064000010490 3947826.097999929916 60357.057692525 2024-02-17T01:23:04.634196+00:00 19994330.290000021458 28999999.959999978542 27869999.976000010967 3945325.955000042915 60357.057704277 2024-02-17T01:23:05.649580+00:00 19994330.289000000805 29000000.045000020415 27869999.974999960512 3950196.046999930870 60357.057715668 2024-02-17T01:23:06.633722+00:00 19994330.293000008911 28999999.979000028223 27870000.037000000477 3945572.976999998093 60357.057727420 2024-02-17T01:23:07.649106+00:00 19994330.290999948978 28999999.981000009924 27869999.991000059992 3946723.947000027169 60357.057738811 2024-02-17T01:23:08.633248+00:00 19994330.289000030607 29000000.031999949366 27869999.992999911308 3947348.988000034820 60357.057750563 2024-02-17T01:23:09.648633+00:00 19994330.288999971002 29000000.014000058174 27870000.018000010401 3951360.008000016212 60357.057761953 2024-02-17T01:23:10.632775+00:00 19994330.286000009626 28999999.978999968618 27869999.992000099272 3951069.998000026215 60357.057773706 2024-02-17T01:23:11.648159+00:00 19994330.292999979109 29000000.013000011444 27870000.042999979109 3945678.981999992859 60357.057785096 2024-02-17T01:23:12.632300+00:00 19994330.290000021458 29000000.008000019938 27869999.973999980837 3949771.129999999888 60357.057796848 2024-02-17T01:23:13.647685+00:00 19994330.296000000089 28999999.967999938875 27869999.957000020891 3950213.961000000127 60357.057808239 2024-02-17T01:23:14.631827+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3947026.049000001047 60357.057819991 2024-02-17T01:23:15.647211+00:00 19994330.289999961853 28999999.991000059992 27870000.024999979883 3949989.898000000045 60357.057831381 2024-02-17T01:23:16.631353+00:00 19994330.290000021458 28999999.991999980062 27869999.932000041008 3943534.942999998108 60357.057843134 2024-02-17T01:23:17.646737+00:00 19994330.287000000477 29000000.011000040919 27870000.059000018984 3943394.041999998968 60357.057854524 2024-02-17T01:23:18.630880+00:00 19994330.290000021458 29000000.024999979883 27869999.959999918938 3946253.109000001103 60357.057866276 2024-02-17T01:23:19.646264+00:00 19994330.291999999434 29000000.013999938965 27870000.022999998182 3947466.848000001162 60357.057877667 2024-02-17T01:23:20.630405+00:00 19994330.290000021458 28999999.955000039190 27870000.004999998957 3952820.077999997884 60357.057889419 2024-02-17T01:23:21.645790+00:00 19994330.289999961853 29000000.011999960989 27869999.978000041097 3946318.929000005126 60357.057900809 2024-02-17T01:23:22.629931+00:00 19994330.292000059038 28999999.986999988556 27869999.985999941826 3953460.103000000119 60357.057912562 2024-02-17T01:23:23.645316+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3947119.939999998081 60357.057924133 2024-02-17T01:23:24.645079+00:00 19994330.292999979109 28999999.999000068754 27870000.019000049680 3949216.104999997187 60357.057935704 2024-02-17T01:23:25.644841+00:00 19994330.286000009626 28999999.993999961764 27869999.959999918938 3952081.935000001919 60357.057947276 2024-02-17T01:23:26.644605+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3950766.943999997806 60357.057958847 2024-02-17T01:23:27.644369+00:00 19994330.289999961853 29000000.030000001192 27870000.083000060171 3947617.035000003874 60357.057970418 2024-02-17T01:23:28.644132+00:00 19994330.290000081062 28999999.960000000894 27870000.019999999553 3949738.031999997795 60357.057981989 2024-02-17T01:23:29.643895+00:00 19994330.291999939829 29000000.030999999493 27869999.918000001460 3948481.037000000011 60357.057993561 2024-02-17T01:23:30.643657+00:00 19994330.289000030607 28999999.991999998689 27870000.041000008583 3949442.966000006068 60357.058005132 2024-02-17T01:23:31.643421+00:00 19994330.291999939829 28999999.991999998689 27869999.959000010043 3950310.956999986898 60357.058016703 2024-02-17T01:23:32.643184+00:00 19994330.286000009626 29000000.018000010401 27870000.021999981254 3947007.009000002872 60357.058028275 2024-02-17T01:23:33.642947+00:00 19994330.292000059038 28999999.977999988943 27869999.977000001818 3945426.018000007141 60357.058039846 2024-02-17T01:23:34.642711+00:00 19994330.287999991328 28999999.974000010639 27870000.001000020653 3947826.936999992002 60357.058051418 2024-02-17T01:23:35.642473+00:00 19994330.292999979109 29000000.081000000238 27870000.052999969572 3947848.013000010978 60357.058062989 2024-02-17T01:23:36.642237+00:00 19994330.292000059038 28999999.938000019640 27869999.956000000238 3946508.051999986172 60357.058074560 2024-02-17T01:23:37.641999+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3945587.021000013221 60357.058086132 2024-02-17T01:23:38.641763+00:00 19994330.291999939829 28999999.967999991030 27869999.975000020117 3945577.966999993194 60357.058097703 2024-02-17T01:23:39.641525+00:00 19994330.287000060081 29000000.046000000089 27870000.016999959946 3946370.055000007153 60357.058109274 2024-02-17T01:23:40.641289+00:00 19994330.286000009626 28999999.987999979407 27869999.962999999523 3953884.994999989867 60357.058120845 2024-02-17T01:23:41.641051+00:00 19994330.291999939829 28999999.956000030041 27870000.013000011444 3946362.998000010848 60357.058132417 2024-02-17T01:23:42.640815+00:00 19994330.289999961853 29000000.043999969959 27869999.993000030518 3951495.987999991048 60357.058143988 2024-02-17T01:23:43.640579+00:00 19994330.294000029564 29000000.004000011832 27870000.005999978632 3949288.880000010133 60357.058155559 2024-02-17T01:23:44.640341+00:00 19994330.287999991328 28999999.970999959856 27869999.971999999136 3949091.041999996174 60357.058167131 2024-02-17T01:23:45.640104+00:00 19994330.292000059038 28999999.996000051498 27870000.021000031382 3951251.019999995828 60357.058178702 2024-02-17T01:23:46.639867+00:00 19994330.286000009626 29000000.050999999046 27870000.062999960035 3945702.087999999989 60357.058190454 2024-02-17T01:23:47.655252+00:00 19994330.291000001132 28999999.967999938875 27869999.986000061035 3942275.981000006199 60357.058201845 2024-02-17T01:23:48.639393+00:00 19994330.287999998778 28999999.977000121027 27869999.953999999911 3948249.968999981880 60357.058213597 2024-02-17T01:23:49.654778+00:00 19994330.289999999106 29000000.001999970526 27870000.032999988645 3952532.953000009060 60357.058224987 2024-02-17T01:23:50.638920+00:00 19994330.291999999434 29000000.038999918848 27870000.030999898911 3943132.059000014793 60357.058236740 2024-02-17T01:23:51.654304+00:00 19994330.290000010282 28999999.967000011355 27869999.882000088692 3950146.895999997854 60357.058248130 2024-02-17T01:23:52.638446+00:00 19994330.293000001460 28999999.971999999136 27870000.013000011444 3953866.153999983799 60357.058259882 2024-02-17T01:23:53.653830+00:00 19994330.286999989301 29000000.030000090599 27870000.019999980927 3944298.918000013102 60357.058271273 2024-02-17T01:23:54.637972+00:00 19994330.289000000805 29000000.000000000000 27870000.028999920934 3948254.083999990951 60357.058283025 2024-02-17T01:23:55.653356+00:00 19994330.290000021458 29000000.036999940872 27870000.021000031382 3948341.969999998808 60357.058294415 2024-02-17T01:23:56.637499+00:00 19994330.290999978781 28999999.947999950498 27869999.958000060171 3950794.925999999046 60357.058305987 2024-02-17T01:23:57.637261+00:00 19994330.291000008583 29000000.033000111580 27870000.029999971390 3947009.022000014782 60357.058317558 2024-02-17T01:23:58.637025+00:00 19994330.289999991655 28999999.984999898821 27869999.978999968618 3952019.037999988068 60357.058329130 2024-02-17T01:23:59.636788+00:00 19994330.290000021458 28999999.985000010580 27869999.988000039011 3951095.057000011206 60357.058340701 2024-02-17T01:24:00.636551+00:00 19994330.291999969631 29000000.004999998957 27870000.041999939829 3955178.878999977838 60357.058352272 2024-02-17T01:24:01.636313+00:00 19994330.289000030607 29000000.030000090599 27870000.006000038236 3948950.008000016212 60357.058363844 2024-02-17T01:24:02.636077+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3952063.050999999046 60357.058375415 2024-02-17T01:24:03.635840+00:00 19994330.287000000477 29000000.036999940872 27870000.023999929428 3955348.898999989033 60357.058386986 2024-02-17T01:24:04.635603+00:00 19994330.291999999434 28999999.951000008732 27869999.983000040054 3948175.033000022173 60357.058398557 2024-02-17T01:24:05.635366+00:00 19994330.291000008583 28999999.978999998420 27870000.005999919027 3951606.070999979973 60357.058410129 2024-02-17T01:24:06.635130+00:00 19994330.288999971002 29000000.032999988645 27869999.962999999523 3952374.006000012159 60357.058421700 2024-02-17T01:24:07.634892+00:00 19994330.291000008583 28999999.971000000834 27870000.062000010163 3949631.953999996185 60357.058433452 2024-02-17T01:24:08.650276+00:00 19994330.289000030607 29000000.006999999285 27869999.976999990642 3951012.988999993075 60357.058444843 2024-02-17T01:24:09.634418+00:00 19994330.290999948978 29000000.002999991179 27869999.978000000119 3954542.979000002146 60357.058456595 2024-02-17T01:24:10.649803+00:00 19994330.288000050932 28999999.976000010967 27869999.993000000715 3952019.025999993086 60357.058467986 2024-02-17T01:24:11.633944+00:00 19994330.291999999434 29000000.002999991179 27869999.974999990314 3950679.022000014782 60357.058479737 2024-02-17T01:24:12.649329+00:00 19994330.289999961853 29000000.030000001192 27870000.034000009298 3954196.060000001919 60357.058491128 2024-02-17T01:24:13.633471+00:00 19994330.288000050932 28999999.971999999136 27869999.979999989271 3948063.960999995004 60357.058502880 2024-02-17T01:24:14.648856+00:00 19994330.291999939829 29000000.004000011832 27870000.013999998569 3947102.967000008095 60357.058514271 2024-02-17T01:24:15.632997+00:00 19994330.294000029564 29000000.005999978632 27869999.941000010818 3950886.048999994993 60357.058526023 2024-02-17T01:24:16.648381+00:00 19994330.287000060081 29000000.017000019550 27870000.022000011057 3952149.909000008833 60357.058537413 2024-02-17T01:24:17.632524+00:00 19994330.288999918848 29000000.003000020981 27870000.034999970347 3952738.003999977838 60357.058549166 2024-02-17T01:24:18.647908+00:00 19994330.290000081062 28999999.980999950320 27870000.030000030994 3951333.026000022888 60357.058560556 2024-02-17T01:24:19.632049+00:00 19994330.285999890417 28999999.982000049204 27869999.967999991030 3951056.973999977112 60357.058572308 2024-02-17T01:24:20.647434+00:00 19994330.291000008583 29000000.025999959558 27870000.004000011832 3955945.019999980927 60357.058583699 2024-02-17T01:24:21.631576+00:00 19994330.293000098318 28999999.970999959856 27869999.964999970049 3950530.024000049103 60357.058595451 2024-02-17T01:24:22.646961+00:00 19994330.288999918848 29000000.012000080198 27870000.046999990940 3952569.041999996174 60357.058606842 2024-02-17T01:24:23.631102+00:00 19994330.292000059038 28999999.982999920845 27869999.953999999911 3951918.016999959946 60357.058618593 2024-02-17T01:24:24.646485+00:00 19994330.289999961853 29000000.034000039101 27870000.024999979883 3950651.933000028133 60357.058629984 2024-02-17T01:24:25.630628+00:00 19994330.287000060081 29000000.016000028700 27869999.958999991417 3952935.101999998093 60357.058641736 2024-02-17T01:24:26.646012+00:00 19994330.292999979109 28999999.985000010580 27870000.035000089556 3951794.881999969017 60357.058653127 2024-02-17T01:24:27.630154+00:00 19994330.286999940872 28999999.963999990374 27869999.975999951363 3951892.057000041008 60357.058664879 2024-02-17T01:24:28.645539+00:00 19994330.291000008583 29000000.003000020981 27870000.027000069618 3954260.967000008095 60357.058676269 2024-02-17T01:24:29.629681+00:00 19994330.291000008583 29000000.050999999046 27870000.009999990463 3955490.961999952793 60357.058688022 2024-02-17T01:24:30.645065+00:00 19994330.291000008583 29000000.004999998957 27870000.025999899954 3950937.035000026226 60357.058699593 2024-02-17T01:24:31.644828+00:00 19994330.291000008583 28999999.967000011355 27869999.971000079066 3952697.092000008095 60357.058711164 2024-02-17T01:24:32.644591+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3950220.986999989022 60357.058722735 2024-02-17T01:24:33.644354+00:00 19994330.289000030607 29000000.034999970347 27869999.988000039011 3956807.843999981880 60357.058734307 2024-02-17T01:24:34.644118+00:00 19994330.291000008583 28999999.988999959081 27869999.970000028610 3951492.120999991894 60357.058745878 2024-02-17T01:24:35.643880+00:00 19994330.288999918848 29000000.008000019938 27870000.055999990553 3954753.004000008106 60357.058757450 2024-02-17T01:24:36.643643+00:00 19994330.294000029564 28999999.988999959081 27869999.985000010580 3951464.949000000954 60357.058769021 2024-02-17T01:24:37.643407+00:00 19994330.287999991328 28999999.990000009537 27870000.010999921709 3948549.990999997128 60357.058780592 2024-02-17T01:24:38.643169+00:00 19994330.292000059038 29000000.004000071436 27869999.944000009447 3949868.078000009060 60357.058792164 2024-02-17T01:24:39.642933+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3953303.888000010978 60357.058803735 2024-02-17T01:24:40.642696+00:00 19994330.289000030607 29000000.003999948502 27870000.027000069618 3950389.022000014782 60357.058815306 2024-02-17T01:24:41.642459+00:00 19994330.285000000149 28999999.982000000775 27870000.023999929428 3947282.025999962818 60357.058826878 2024-02-17T01:24:42.642222+00:00 19994330.293000001460 29000000.029999990016 27869999.951000090688 3948967.046000003815 60357.058838449 2024-02-17T01:24:43.641985+00:00 19994330.291000001132 28999999.976000010967 27870000.023999929428 3952138.936000049114 60357.058850020 2024-02-17T01:24:44.641749+00:00 19994330.289999991655 29000000.004999998957 27869999.967000011355 3951589.964999973774 60357.058861592 2024-02-17T01:24:45.641511+00:00 19994330.293000008911 29000000.001999989152 27870000.030999999493 3953722.092999995220 60357.058873163 2024-02-17T01:24:46.641275+00:00 19994330.287999991328 28999999.997000008821 27869999.953999999911 3950786.925000011921 60357.058884734 2024-02-17T01:24:47.641037+00:00 19994330.290000021458 28999999.984000001103 27870000.039999991655 3951983.048999965191 60357.058896306 2024-02-17T01:24:48.640801+00:00 19994330.289999991655 29000000.017000019550 27869999.969000011683 3948850.997000039089 60357.058907877 2024-02-17T01:24:49.640564+00:00 19994330.289999991655 28999999.995999988168 27870000.060999989510 3945719.985000013839 60357.058919448 2024-02-17T01:24:50.640326+00:00 19994330.287000000477 29000000.008000019938 27869999.962999999523 3944209.122999966145 60357.058931020 2024-02-17T01:24:51.640090+00:00 19994330.289999991655 29000000.011999960989 27870000.025999989361 3948951.893000007141 60357.058942772 2024-02-17T01:24:52.655475+00:00 19994330.291999999434 28999999.965000029653 27869999.991000030190 3946615.956000030041 60357.058954162 2024-02-17T01:24:53.639616+00:00 19994330.292000029236 28999999.988999959081 27869999.954999979585 3946392.073999940883 60357.058965733 2024-02-17T01:24:54.639379+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3945045.941000043880 60357.058977305 2024-02-17T01:24:55.639142+00:00 19994330.290000021458 29000000.029000040144 27870000.027000010014 3943919.030999958981 60357.058988876 2024-02-17T01:24:56.638905+00:00 19994330.291999999434 28999999.992999970913 27869999.949000000954 3949010.021000028122 60357.059000447 2024-02-17T01:24:57.638668+00:00 19994330.285000029951 29000000.004000011832 27870000.019999980927 3947856.930999993812 60357.059012019 2024-02-17T01:24:58.638432+00:00 19994330.291999999434 29000000.010000050068 27870000.054000020027 3946735.032999991905 60357.059023590 2024-02-17T01:24:59.638195+00:00 19994330.290999948978 28999999.988999959081 27869999.930999990553 3953802.967000008095 60357.059035162 2024-02-17T01:25:00.637958+00:00 19994330.291000008583 28999999.985000010580 27870000.028999980539 3947308.962999999989 60357.059046733 2024-02-17T01:25:01.637721+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3951952.056999980938 60357.059058304 2024-02-17T01:25:02.637484+00:00 19994330.289999961853 29000000.032000061125 27870000.003000020981 3951389.032000004780 60357.059069876 2024-02-17T01:25:03.637248+00:00 19994330.290000021458 28999999.955999970436 27869999.985999941826 3951868.870999991894 60357.059081447 2024-02-17T01:25:04.637010+00:00 19994330.287999991328 29000000.013000011444 27870000.007000088692 3948511.047000051010 60357.059093018 2024-02-17T01:25:05.636774+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3950345.023999989033 60357.059104590 2024-02-17T01:25:06.636536+00:00 19994330.293000038713 29000000.039000030607 27870000.001999970526 3948527.024999976158 60357.059116161 2024-02-17T01:25:07.636299+00:00 19994330.288999971002 28999999.982999920845 27870000.049000021070 3944188.067000031006 60357.059127732 2024-02-17T01:25:08.636063+00:00 19994330.292999979109 28999999.981999989599 27869999.977000001818 3951188.963999987114 60357.059139303 2024-02-17T01:25:09.635826+00:00 19994330.291000008583 29000000.008000019938 27869999.992999911308 3945769.037999988068 60357.059150875 2024-02-17T01:25:10.635589+00:00 19994330.287000060081 28999999.976000070572 27870000.002000089735 3949586.855000019073 60357.059162446 2024-02-17T01:25:11.635352+00:00 19994330.289999961853 29000000.026999950409 27870000.016999959946 3944511.168999969959 60357.059174018 2024-02-17T01:25:12.635115+00:00 19994330.294000029564 28999999.998999949545 27870000.000000000000 3954612.958999990951 60357.059185589 2024-02-17T01:25:13.634879+00:00 19994330.282999988645 29000000.041000008583 27869999.983000040054 3950616.920000017155 60357.059197160 2024-02-17T01:25:14.634642+00:00 19994330.291999939829 28999999.943000078201 27869999.986999988556 3950453.096000016201 60357.059208912 2024-02-17T01:25:15.650026+00:00 19994330.292999979109 29000000.013999938965 27869999.987999919802 3948147.939999998081 60357.059220303 2024-02-17T01:25:16.634168+00:00 19994330.290000081062 29000000.011000040919 27870000.045000080019 3946089.969999969006 60357.059232055 2024-02-17T01:25:17.649552+00:00 19994330.286999940872 29000000.001000050455 27869999.934000018984 3947564.945000051986 60357.059243445 2024-02-17T01:25:18.633694+00:00 19994330.289000030607 28999999.969000000507 27870000.030999898911 3948126.185000001919 60357.059255198 2024-02-17T01:25:19.649078+00:00 19994330.291000008583 29000000.016999989748 27869999.999000068754 3949029.849999963772 60357.059266588 2024-02-17T01:25:20.633220+00:00 19994330.289000030607 29000000.002000000328 27869999.981999989599 3947657.147000014782 60357.059278340 2024-02-17T01:25:21.648604+00:00 19994330.291000008583 29000000.006000000983 27870000.026000019163 3951024.888999999035 60357.059289731 2024-02-17T01:25:22.632746+00:00 19994330.291999939829 28999999.999000001699 27870000.015999909490 3951439.060000001919 60357.059301483 2024-02-17T01:25:23.648131+00:00 19994330.287999991328 29000000.036000009626 27869999.997000001371 3945820.001999973785 60357.059312874 2024-02-17T01:25:24.632273+00:00 19994330.290000081062 28999999.930000010878 27869999.980999998748 3947871.888000010978 60357.059324626 2024-02-17T01:25:25.647656+00:00 19994330.290999889374 29000000.021000001580 27870000.037000000477 3951052.065999985207 60357.059336016 2024-02-17T01:25:26.631799+00:00 19994330.291000008583 29000000.010999981314 27869999.952000010759 3950633.010000050068 60357.059347768 2024-02-17T01:25:27.647183+00:00 19994330.287999991328 29000000.018999990076 27870000.017000000924 3946768.870999931823 60357.059359159 2024-02-17T01:25:28.631324+00:00 19994330.288000110537 28999999.966000020504 27869999.971999999136 3949347.105000019073 60357.059370911 2024-02-17T01:25:29.646709+00:00 19994330.290999889374 29000000.003000020981 27870000.032999988645 3947803.965000032913 60357.059382302 2024-02-17T01:25:30.630850+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3949942.148999928962 60357.059394054 2024-02-17T01:25:31.646235+00:00 19994330.293000098318 29000000.017000019550 27870000.028000000864 3945540.939000010025 60357.059405444 2024-02-17T01:25:32.630377+00:00 19994330.289999961853 28999999.949999991804 27869999.876000020653 3948882.068000078201 60357.059417197 2024-02-17T01:25:33.645762+00:00 19994330.289000030607 29000000.027000010014 27870000.088999990374 3951251.052999972831 60357.059428587 2024-02-17T01:25:34.629904+00:00 19994330.286999940872 28999999.995000001043 27869999.961000028998 3947787.791000009049 60357.059440339 2024-02-17T01:25:35.645287+00:00 19994330.289999999106 29000000.018000010401 27870000.061999980360 3949678.128999948967 60357.059451910 2024-02-17T01:25:36.645050+00:00 19994330.289999999106 29000000.012000020593 27869999.940999981016 3946369.967000008095 60357.059463481 2024-02-17T01:25:37.644814+00:00 19994330.287000000477 28999999.973999980837 27869999.981000009924 3948036.039000033867 60357.059475053 2024-02-17T01:25:38.644577+00:00 19994330.293999999762 29000000.021999958903 27870000.008000019938 3949147.934000014793 60357.059486624 2024-02-17T01:25:39.644340+00:00 19994330.291999999434 29000000.013000011444 27870000.028999980539 3947425.049000024796 60357.059498196 2024-02-17T01:25:40.644104+00:00 19994330.290000010282 28999999.960000038147 27869999.958000000566 3946803.917999982834 60357.059509767 2024-02-17T01:25:41.643866+00:00 19994330.283999990672 29000000.005999919027 27870000.026000019163 3949893.046999930870 60357.059521338 2024-02-17T01:25:42.643630+00:00 19994330.293999999762 29000000.004999998957 27870000.003999948502 3951467.049000024796 60357.059532910 2024-02-17T01:25:43.643393+00:00 19994330.287999991328 28999999.961000081152 27869999.955000039190 3950071.901000022888 60357.059544481 2024-02-17T01:25:44.643156+00:00 19994330.291000008583 29000000.049000021070 27870000.108999971300 3946682.991999983788 60357.059556052 2024-02-17T01:25:45.642918+00:00 19994330.291999999434 28999999.975999951363 27869999.929000020027 3946967.986000061035 60357.059567624 2024-02-17T01:25:46.642682+00:00 19994330.290000021458 28999999.998999949545 27869999.993999961764 3950155.037999988068 60357.059579195 2024-02-17T01:25:47.642444+00:00 19994330.289999991655 29000000.019000049680 27870000.013000011444 3953520.985000013839 60357.059590766 2024-02-17T01:25:48.642208+00:00 19994330.291000008583 28999999.995999928564 27870000.029000040144 3949470.989999889862 60357.059602338 2024-02-17T01:25:49.641971+00:00 19994330.288999971002 29000000.020000100136 27869999.949000000954 3949606.037000060081 60357.059613909 2024-02-17T01:25:50.641734+00:00 19994330.289000030607 28999999.979999899864 27870000.036999940872 3950149.055999993812 60357.059625300 2024-02-17T01:25:51.625876+00:00 19994330.288999971002 29000000.014000058174 27869999.966000080109 3946871.968000053894 60357.059637052 2024-02-17T01:25:52.641260+00:00 19994330.291000008583 28999999.973999980837 27870000.036999940872 3951755.951999903191 60357.059648442 2024-02-17T01:25:53.625402+00:00 19994330.290000021458 29000000.003000020981 27869999.958000060171 3948762.094000101089 60357.059660194 2024-02-17T01:25:54.640787+00:00 19994330.292999979109 29000000.042000059038 27870000.020999908447 3951359.851999998093 60357.059671585 2024-02-17T01:25:55.624928+00:00 19994330.287000000477 28999999.989999998361 27870000.004000071436 3950188.041999936104 60357.059683337 2024-02-17T01:25:56.640313+00:00 19994330.291000008583 28999999.973000001162 27870000.031999949366 3948894.983000040054 60357.059694727 2024-02-17T01:25:57.624455+00:00 19994330.287000000477 28999999.989000011235 27869999.953999999911 3946954.106999992859 60357.059706480 2024-02-17T01:25:58.639839+00:00 19994330.291000008583 29000000.032999988645 27870000.001000050455 3950491.931999921799 60357.059718051 2024-02-17T01:25:59.639602+00:00 19994330.287999991328 28999999.963000010699 27869999.985000010580 3945107.949000000954 60357.059729622 2024-02-17T01:26:00.639365+00:00 19994330.288999971002 28999999.994999971241 27870000.078999999911 3949043.050999999046 60357.059741193 2024-02-17T01:26:01.639129+00:00 19994330.293000038713 29000000.026000019163 27869999.972999930382 3950431.076000093948 60357.059752765 2024-02-17T01:26:02.638891+00:00 19994330.291999939829 29000000.003999978304 27869999.999000001699 3947352.924999951851 60357.059764336 2024-02-17T01:26:03.638655+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3946403.024999976158 60357.059775908 2024-02-17T01:26:04.638417+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3944869.049000024796 60357.059787479 2024-02-17T01:26:05.638181+00:00 19994330.287999991328 29000000.010000050068 27869999.974999990314 3949744.991999983788 60357.059799050 2024-02-17T01:26:06.637944+00:00 19994330.287999991328 29000000.003999948502 27870000.089999999851 3943576.907000064850 60357.059810622 2024-02-17T01:26:07.637707+00:00 19994330.289000030607 28999999.974000040442 27869999.921000000089 3948893.039999961853 60357.059822193 2024-02-17T01:26:08.637470+00:00 19994330.292999979109 29000000.008999999613 27870000.011000011116 3949138.995000004768 60357.059833764 2024-02-17T01:26:09.637233+00:00 19994330.292000059038 29000000.005999978632 27870000.010999981314 3943891.906000018120 60357.059845336 2024-02-17T01:26:10.636995+00:00 19994330.288999918848 28999999.990000009537 27869999.991000000387 3947303.013000010978 60357.059856907 2024-02-17T01:26:11.636760+00:00 19994330.290000081062 28999999.996999979019 27870000.004999998957 3950094.133000016212 60357.059868478 2024-02-17T01:26:12.636522+00:00 19994330.288999918848 29000000.002000030130 27870000.016000028700 3952571.834999918938 60357.059880049 2024-02-17T01:26:13.636285+00:00 19994330.292000059038 29000000.030000030994 27869999.982999980450 3941453.085000038147 60357.059891621 2024-02-17T01:26:14.636048+00:00 19994330.286000009626 28999999.993999961764 27870000.028999980539 3950647.970000029076 60357.059903192 2024-02-17T01:26:15.635812+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3953350.006999969017 60357.059914764 2024-02-17T01:26:16.635575+00:00 19994330.289999961853 28999999.993000030518 27869999.962999999523 3947474.049000024796 60357.059926335 2024-02-17T01:26:17.635338+00:00 19994330.291000008583 29000000.022000070661 27870000.032000008970 3951457.088999987114 60357.059937906 2024-02-17T01:26:18.635101+00:00 19994330.291000008583 28999999.974999900907 27870000.004000011832 3951819.911000012886 60357.059949478 2024-02-17T01:26:19.634864+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3950102.013000010978 60357.059961230 2024-02-17T01:26:20.650248+00:00 19994330.292000059038 28999999.999000068754 27869999.943000018597 3948059.951999903191 60357.059972620 2024-02-17T01:26:21.634390+00:00 19994330.284999970347 28999999.994999889284 27869999.998999949545 3949119.041000009049 60357.059984372 2024-02-17T01:26:22.649774+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3950876.059000014793 60357.059995763 2024-02-17T01:26:23.633917+00:00 19994330.292000059038 28999999.987000111490 27869999.996000051498 3945017.939000010025 60357.060007515 2024-02-17T01:26:24.649301+00:00 19994330.289999961853 29000000.011999960989 27870000.005999919027 3948339.983000040054 60357.060018905 2024-02-17T01:26:25.633442+00:00 19994330.289999961853 28999999.942000031471 27869999.954000119120 3943384.018999934196 60357.060030658 2024-02-17T01:26:26.648827+00:00 19994330.290000081062 29000000.034999970347 27870000.066999908537 3948147.909000039101 60357.060042048 2024-02-17T01:26:27.632969+00:00 19994330.289999961853 28999999.973999980837 27869999.991000059992 3951923.037000060081 60357.060053800 2024-02-17T01:26:28.648353+00:00 19994330.289999961853 29000000.042000059038 27869999.991999980062 3950557.985999941826 60357.060065191 2024-02-17T01:26:29.632495+00:00 19994330.287000000477 28999999.985999941826 27869999.983999971300 3950179.065999985207 60357.060076943 2024-02-17T01:26:30.647879+00:00 19994330.289999999106 28999999.998999949545 27870000.034999970347 3952759.945999979973 60357.060088334 2024-02-17T01:26:31.632021+00:00 19994330.289999999106 29000000.006000038236 27869999.980000019073 3950827.169000030030 60357.060100086 2024-02-17T01:26:32.647406+00:00 19994330.293000001460 29000000.000000000000 27869999.958999991417 3951264.853999971878 60357.060111476 2024-02-17T01:26:33.631547+00:00 19994330.292000010610 28999999.989999990910 27870000.014000058174 3948639.023000001907 60357.060123228 2024-02-17T01:26:34.646932+00:00 19994330.287999991328 28999999.978000000119 27870000.039000030607 3949434.993000030983 60357.060134619 2024-02-17T01:26:35.631074+00:00 19994330.289000000805 29000000.042000010610 27869999.970999959856 3953928.018000007141 60357.060146371 2024-02-17T01:26:36.646458+00:00 19994330.289000000805 29000000.018999990076 27870000.054999951273 3950761.991999983788 60357.060157761 2024-02-17T01:26:37.630600+00:00 19994330.289999991655 28999999.971999999136 27869999.961000081152 3952392.914999961853 60357.060169514 2024-02-17T01:26:38.645984+00:00 19994330.289000000805 28999999.974999990314 27869999.942999958992 3956170.081000090111 60357.060180904 2024-02-17T01:26:39.630126+00:00 19994330.293999999762 29000000.035000000149 27870000.083000060171 3950710.939999938011 60357.060192656 2024-02-17T01:26:40.645510+00:00 19994330.291000008583 28999999.974000010639 27869999.962999999523 3954247.098999977112 60357.060204047 2024-02-17T01:26:41.629653+00:00 19994330.290000021458 29000000.042999979109 27870000.039999999106 3952694.937000035774 60357.060215799 2024-02-17T01:26:42.645036+00:00 19994330.287999991328 28999999.951000031084 27869999.951999999583 3951420.975000023842 60357.060227370 2024-02-17T01:26:43.644800+00:00 19994330.289999961853 29000000.028000000864 27870000.019000008702 3955705.029000043869 60357.060238942 2024-02-17T01:26:44.644563+00:00 19994330.288000050932 28999999.982999980450 27869999.986000001431 3946518.098999977112 60357.060250513 2024-02-17T01:26:45.644326+00:00 19994330.290999948978 29000000.041999999434 27870000.014999989420 3946544.814999938011 60357.060261903 2024-02-17T01:26:46.628468+00:00 19994330.290000021458 28999999.975000020117 27870000.025000009686 3949973.083999990951 60357.060273656 2024-02-17T01:26:47.643852+00:00 19994330.290000021458 28999999.999000009149 27870000.002999991179 3948649.104000092018 60357.060285046 2024-02-17T01:26:48.627994+00:00 19994330.288999971002 29000000.007999960333 27869999.967000011355 3953449.947999954224 60357.060296798 2024-02-17T01:26:49.643379+00:00 19994330.294000029564 28999999.983000040054 27869999.992000009865 3945811.027999997139 60357.060308189 2024-02-17T01:26:50.627520+00:00 19994330.287000000477 28999999.996999919415 27869999.990000009537 3947527.876000047196 60357.060319941 2024-02-17T01:26:51.642905+00:00 19994330.291999999434 28999999.978000041097 27870000.004999998957 3947304.078999996185 60357.060331332 2024-02-17T01:26:52.627046+00:00 19994330.287999991328 29000000.034000039101 27870000.032999988645 3952747.973999977112 60357.060343084 2024-02-17T01:26:53.642431+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3950525.037999988068 60357.060354474 2024-02-17T01:26:54.626573+00:00 19994330.293999969959 28999999.971999999136 27869999.999000009149 3949893.024999976158 60357.060366226 2024-02-17T01:26:55.641957+00:00 19994330.286000009626 28999999.972999930382 27869999.949999991804 3948035.011000037193 60357.060377617 2024-02-17T01:26:56.626099+00:00 19994330.291000008583 28999999.996000051498 27869999.968999978155 3950546.947000027169 60357.060389369 2024-02-17T01:26:57.641483+00:00 19994330.292000059038 29000000.055999990553 27870000.092999991030 3951773.051999927033 60357.060400760 2024-02-17T01:26:58.625625+00:00 19994330.288999918848 28999999.993999961764 27869999.979000028223 3949373.889999986161 60357.060412512 2024-02-17T01:26:59.641009+00:00 19994330.290000081062 28999999.983000040054 27869999.987000048161 3951414.065000057220 60357.060423902 2024-02-17T01:27:00.625151+00:00 19994330.287999991328 28999999.998999949545 27870000.054999951273 3950048.037999988068 60357.060435655 2024-02-17T01:27:01.640536+00:00 19994330.292999979109 29000000.006000038236 27869999.981999989599 3953847.965999960899 60357.060447045 2024-02-17T01:27:02.624677+00:00 19994330.289000030607 29000000.013999938965 27869999.973000049591 3952553.975000023842 60357.060458797 2024-02-17T01:27:03.640062+00:00 19994330.291999939829 28999999.986000061035 27870000.053999900818 3951831.001999973785 60357.060470368 2024-02-17T01:27:04.639824+00:00 19994330.287000060081 28999999.963999990374 27869999.938000079244 3951100.975000023842 60357.060481939 2024-02-17T01:27:05.639588+00:00 19994330.289999961853 29000000.047000050545 27870000.018999930471 3953715.075999975204 60357.060493511 2024-02-17T01:27:06.639351+00:00 19994330.291000008583 28999999.987999919802 27869999.968999978155 3951868.957000017166 60357.060505082 2024-02-17T01:27:07.639114+00:00 19994330.289000030607 28999999.963000059128 27870000.038000110537 3952486.957000017166 60357.060516654 2024-02-17T01:27:08.638877+00:00 19994330.286999940872 29000000.042999979109 27869999.962999939919 3950824.100999950897 60357.060528225 2024-02-17T01:27:09.638640+00:00 19994330.294999960810 29000000.010000001639 27870000.039999961853 3949445.945000051986 60357.060539796 2024-02-17T01:27:10.638404+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3948947.036000012886 60357.060551368 2024-02-17T01:27:11.638167+00:00 19994330.295000080019 29000000.003000009805 27869999.995000001043 3948980.011999965180 60357.060562939 2024-02-17T01:27:12.637930+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3948834.972000002861 60357.060574510 2024-02-17T01:27:13.637693+00:00 19994330.287999991328 29000000.026000011712 27870000.028000000864 3950612.014000058174 60357.060586082 2024-02-17T01:27:14.637455+00:00 19994330.289999961853 29000000.007999990135 27870000.011999960989 3954807.893999934196 60357.060597653 2024-02-17T01:27:15.637219+00:00 19994330.292000059038 28999999.986000001431 27869999.966000080109 3950221.156000018120 60357.060609224 2024-02-17T01:27:16.636982+00:00 19994330.287999991328 28999999.988000009209 27869999.988999959081 3953428.945999979973 60357.060620796 2024-02-17T01:27:17.636745+00:00 19994330.291000008583 29000000.015000019222 27870000.080999970436 3951139.934000014793 60357.060632367 2024-02-17T01:27:18.636508+00:00 19994330.291000008583 29000000.006999969482 27869999.953000068665 3955044.968000053894 60357.060643938 2024-02-17T01:27:19.636271+00:00 19994330.288999918848 29000000.008000019938 27870000.004000000656 3951351.082999945153 60357.060655510 2024-02-17T01:27:20.636034+00:00 19994330.292000059038 28999999.991999980062 27869999.980000000447 3951323.973999977112 60357.060667081 2024-02-17T01:27:21.635798+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3954175.073000072967 60357.060678652 2024-02-17T01:27:22.635561+00:00 19994330.291000001132 29000000.021000031382 27869999.973000001162 3953831.934999942780 60357.060690224 2024-02-17T01:27:23.635323+00:00 19994330.287999998778 28999999.971999999136 27870000.003999989480 3955246.032999991905 60357.060701795 2024-02-17T01:27:24.635086+00:00 19994330.291000001132 29000000.015999969095 27870000.013000011444 3949159.953999996185 60357.060713547 2024-02-17T01:27:25.650471+00:00 19994330.296000000089 29000000.002000030130 27870000.041999999434 3948618.993000030983 60357.060724938 2024-02-17T01:27:26.634613+00:00 19994330.286999989301 28999999.956999961287 27870000.007999990135 3947803.044000030030 60357.060736690 2024-02-17T01:27:27.649997+00:00 19994330.291000008583 29000000.041000068188 27869999.932999998331 3947112.934999942780 60357.060748080 2024-02-17T01:27:28.634139+00:00 19994330.285999998450 29000000.010999921709 27870000.000000000000 3947649.047000051010 60357.060759833 2024-02-17T01:27:29.649524+00:00 19994330.291000008583 28999999.985000010580 27870000.017000019550 3950540.011999965180 60357.060771223 2024-02-17T01:27:30.633665+00:00 19994330.289000000805 28999999.991000059992 27869999.972999989986 3944518.021999955177 60357.060782975 2024-02-17T01:27:31.649050+00:00 19994330.288999971002 29000000.014999989420 27870000.003000020981 3945397.921000003815 60357.060794366 2024-02-17T01:27:32.633191+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3951015.027000070084 60357.060806118 2024-02-17T01:27:33.648576+00:00 19994330.289999991655 28999999.995000001043 27869999.972999989986 3947609.059000014793 60357.060817508 2024-02-17T01:27:34.632717+00:00 19994330.292000029236 29000000.001999970526 27870000.041999999434 3953208.055999993812 60357.060829260 2024-02-17T01:27:35.648102+00:00 19994330.289999961853 28999999.973000049591 27870000.004999998957 3947614.865000010002 60357.060840651 2024-02-17T01:27:36.632243+00:00 19994330.290000021458 28999999.996999979019 27869999.977999988943 3950805.038999915123 60357.060852403 2024-02-17T01:27:37.647628+00:00 19994330.287999991328 28999999.995999928564 27870000.050999999046 3948149.071000099182 60357.060863794 2024-02-17T01:27:38.631770+00:00 19994330.291999999434 29000000.029000040144 27869999.934000018984 3948428.855999947060 60357.060875546 2024-02-17T01:27:39.647155+00:00 19994330.289000030607 28999999.968999978155 27870000.037000060081 3951514.126000047196 60357.060886936 2024-02-17T01:27:40.631297+00:00 19994330.287999991328 29000000.037999991328 27870000.010999921709 3950253.005999923218 60357.060898689 2024-02-17T01:27:41.646682+00:00 19994330.291000008583 28999999.971999999136 27869999.978000041097 3951489.887000083923 60357.060910079 2024-02-17T01:27:42.630822+00:00 19994330.291000008583 29000000.012000080198 27870000.021999958903 3943984.010999917984 60357.060921831 2024-02-17T01:27:43.646207+00:00 19994330.288999971002 29000000.000000000000 27869999.983000040054 3951214.049000024796 60357.060933222 2024-02-17T01:27:44.630349+00:00 19994330.296000000089 28999999.983999971300 27870000.036999940872 3945485.007000000216 60357.060944793 2024-02-17T01:27:45.630112+00:00 19994330.282999988645 28999999.991999980062 27869999.973000049591 3950713.112999999896 60357.060956364 2024-02-17T01:27:46.629875+00:00 19994330.290000021458 29000000.021999999881 27870000.016000028700 3944874.812999999151 60357.060967936 2024-02-17T01:27:47.629638+00:00 19994330.288999971002 28999999.978999990970 27869999.962999939919 3950834.120000001043 60357.060979688 2024-02-17T01:27:48.645022+00:00 19994330.293000038713 29000000.056000009179 27870000.053000088781 3947099.889999999199 60357.060991078 2024-02-17T01:27:49.629164+00:00 19994330.289999961853 28999999.962000001222 27869999.949999928474 3948262.038000002969 60357.061002831 2024-02-17T01:27:50.644549+00:00 19994330.289000030607 28999999.993000000715 27870000.001000050455 3952698.976999998093 60357.061014221 2024-02-17T01:27:51.628691+00:00 19994330.292999979109 29000000.006000008434 27870000.023999929428 3951621.008000000846 60357.061025973 2024-02-17T01:27:52.644075+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3947845.095999997109 60357.061037363 2024-02-17T01:27:53.628217+00:00 19994330.289999961853 28999999.958000000566 27869999.961000081152 3947660.010999999940 60357.061049116 2024-02-17T01:27:54.643601+00:00 19994330.287999991328 29000000.041999999434 27870000.023999929428 3947057.932999997865 60357.061060506 2024-02-17T01:27:55.627744+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3949732.957000001799 60357.061072258 2024-02-17T01:27:56.643127+00:00 19994330.295000080019 29000000.003000020981 27870000.028000000864 3948676.074000000954 60357.061083649 2024-02-17T01:27:57.627268+00:00 19994330.287999991328 28999999.954999979585 27869999.991000000387 3942635.832000001799 60357.061095401 2024-02-17T01:27:58.642653+00:00 19994330.292999979109 29000000.032000008970 27869999.971999999136 3950774.092999995220 60357.061106792 2024-02-17T01:27:59.626794+00:00 19994330.286000009626 28999999.996999979019 27870000.011999990791 3948896.061000003945 60357.061118544 2024-02-17T01:28:00.642180+00:00 19994330.291000008583 29000000.036000009626 27870000.030000001192 3951387.996999993920 60357.061129934 2024-02-17T01:28:01.626321+00:00 19994330.288999918848 28999999.996999979019 27870000.026000011712 3947597.048000007868 60357.061141687 2024-02-17T01:28:02.641705+00:00 19994330.292000059038 28999999.927000049502 27869999.883999999613 3947691.002000004053 60357.061153077 2024-02-17T01:28:03.625848+00:00 19994330.289000030607 29000000.076999958605 27870000.083999991417 3951550.868999987841 60357.061164829 2024-02-17T01:28:04.641231+00:00 19994330.291999939829 28999999.971999999136 27870000.002999991179 3947849.100000008941 60357.061176219 2024-02-17T01:28:05.625373+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3944378.978000000119 60357.061187972 2024-02-17T01:28:06.640758+00:00 19994330.289999961853 28999999.965999960899 27869999.944999989122 3946808.943000004161 60357.061199362 2024-02-17T01:28:07.624900+00:00 19994330.287000060081 29000000.011000040919 27870000.018999990076 3951431.036999986041 60357.061211114 2024-02-17T01:28:08.640284+00:00 19994330.289999961853 28999999.981999989599 27870000.010999981314 3952512.935000001919 60357.061222686 2024-02-17T01:28:09.640048+00:00 19994330.291000008583 29000000.014000058174 27870000.017000019550 3949377.058999999892 60357.061234257 2024-02-17T01:28:10.639810+00:00 19994330.289000030607 29000000.034999970347 27869999.971000019461 3945516.936000003945 60357.061245828 2024-02-17T01:28:11.639574+00:00 19994330.288999918848 28999999.965999960899 27870000.001999970526 3951853.166999996174 60357.061257400 2024-02-17T01:28:12.639335+00:00 19994330.292000059038 29000000.001999970526 27869999.980000019073 3949506.818000004161 60357.061268971 2024-02-17T01:28:13.639100+00:00 19994330.292999979109 29000000.030000090599 27870000.023999989033 3944003.429000005126 60357.061280543 2024-02-17T01:28:14.638862+00:00 19994330.287999991328 28999999.973999980837 27870000.000999990851 3950841.666999996174 60357.061292114 2024-02-17T01:28:15.638626+00:00 19994330.291000008583 28999999.995000001043 27869999.947000030428 3948020.966999993194 60357.061303685 2024-02-17T01:28:16.638389+00:00 19994330.287999998778 28999999.990000009537 27870000.026999950409 3945777.911000012886 60357.061315256 2024-02-17T01:28:17.638152+00:00 19994330.287999998778 28999999.990000009537 27870000.001000050455 3947128.092999995220 60357.061326828 2024-02-17T01:28:18.637915+00:00 19994330.289000000805 29000000.016999959946 27870000.004999998957 3946062.138999999035 60357.061338399 2024-02-17T01:28:19.637678+00:00 19994330.293000008911 29000000.009999990463 27869999.998999949545 3949392.923999994993 60357.061349970 2024-02-17T01:28:20.637442+00:00 19994330.289999991655 28999999.978000041097 27869999.979000091553 3946708.872000008821 60357.061361542 2024-02-17T01:28:21.637205+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3949694.141000003088 60357.061373113 2024-02-17T01:28:22.636968+00:00 19994330.291999980807 28999999.967000011355 27869999.947000030428 3943544.986000000965 60357.061384684 2024-02-17T01:28:23.636730+00:00 19994330.286000009626 29000000.056000001729 27870000.049000021070 3943944.979000002146 60357.061396256 2024-02-17T01:28:24.636494+00:00 19994330.289999991655 29000000.002000000328 27869999.998999949545 3950442.925999999046 60357.061407827 2024-02-17T01:28:25.636257+00:00 19994330.288000021130 28999999.984999999404 27870000.013999938965 3954539.069999992847 60357.061419399 2024-02-17T01:28:26.636020+00:00 19994330.291999999434 29000000.008000001311 27869999.987000111490 3947956.976999998093 60357.061430970 2024-02-17T01:28:27.635783+00:00 19994330.291999999434 28999999.957999989390 27869999.939999941736 3948916.018000007141 60357.061442541 2024-02-17T01:28:28.635546+00:00 19994330.290999978781 29000000.028000000864 27870000.046000000089 3951945.005999981891 60357.061454113 2024-02-17T01:28:29.635309+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3946266.005000025034 60357.061465684 2024-02-17T01:28:30.635073+00:00 19994330.288999971002 28999999.982000019401 27869999.981999989599 3947865.938999981154 60357.061477255 2024-02-17T01:28:31.634836+00:00 19994330.290000021458 29000000.027999971062 27869999.960000038147 3949770.076000005007 60357.061489007 2024-02-17T01:28:32.650222+00:00 19994330.287999991328 28999999.979000028223 27870000.032000061125 3945532.972000002861 60357.061500398 2024-02-17T01:28:33.634362+00:00 19994330.290000021458 29000000.008000019938 27870000.009999990463 3954368.932000011206 60357.061512150 2024-02-17T01:28:34.649746+00:00 19994330.291000008583 29000000.012999951839 27870000.003000020981 3946172.050999999046 60357.061523540 2024-02-17T01:28:35.633888+00:00 19994330.289999961853 29000000.020000040531 27869999.998999949545 3945799.930999993812 60357.061535292 2024-02-17T01:28:36.649273+00:00 19994330.295000020415 28999999.960999969393 27869999.988000001758 3946675.125999987125 60357.061546683 2024-02-17T01:28:37.633414+00:00 19994330.287000000477 28999999.992000039667 27869999.978999998420 3948563.833000003826 60357.061558435 2024-02-17T01:28:38.648798+00:00 19994330.291000008583 29000000.007999960333 27870000.017999991775 3945510.071999996901 60357.061569826 2024-02-17T01:28:39.632940+00:00 19994330.287999991328 28999999.977000001818 27869999.956000000238 3944113.083999990951 60357.061581578 2024-02-17T01:28:40.648325+00:00 19994330.287999991328 29000000.022999998182 27870000.020000010729 3949317.946000009775 60357.061592968 2024-02-17T01:28:41.632466+00:00 19994330.290000021458 28999999.994000021368 27870000.048999991268 3948138.037000000011 60357.061604721 2024-02-17T01:28:42.647852+00:00 19994330.289000030607 28999999.986999988556 27869999.974999990314 3949808.986000000965 60357.061616111 2024-02-17T01:28:43.631993+00:00 19994330.291999939829 29000000.031000021845 27870000.018999990076 3947196.041000009049 60357.061627682 2024-02-17T01:28:44.631756+00:00 19994330.292999979109 28999999.958999991417 27869999.970999989659 3947630.858999996912 60357.061639254 2024-02-17T01:28:45.631518+00:00 19994330.289000030607 29000000.034000039101 27870000.030000030994 3951342.150000005960 60357.061650825 2024-02-17T01:28:46.631283+00:00 19994330.289999961853 29000000.003999948502 27869999.981999989599 3949105.967999995220 60357.061662396 2024-02-17T01:28:47.631045+00:00 19994330.286000009626 29000000.019000049680 27870000.026000019163 3947845.002000004053 60357.061673968 2024-02-17T01:28:48.630808+00:00 19994330.290000081062 28999999.968999978155 27869999.967000011355 3947631.914000004996 60357.061685539 2024-02-17T01:28:49.630571+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3948048.917999982834 60357.061697111 2024-02-17T01:28:50.630335+00:00 19994330.292999979109 28999999.978999968618 27869999.986000001431 3945426.136999994982 60357.061708682 2024-02-17T01:28:51.630098+00:00 19994330.292000059038 29000000.008000019938 27870000.004000011832 3948740.028999983799 60357.061720253 2024-02-17T01:28:52.629861+00:00 19994330.286999940872 29000000.003999948502 27870000.006999969482 3948773.944000006188 60357.061731824 2024-02-17T01:28:53.629623+00:00 19994330.289999961853 29000000.029000040144 27869999.962999999523 3947137.080000042915 60357.061743395 2024-02-17T01:28:54.629387+00:00 19994330.289000030607 28999999.980000019073 27870000.022000011057 3943641.023999989033 60357.061755148 2024-02-17T01:28:55.644771+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3948025.833000003826 60357.061766538 2024-02-17T01:28:56.628913+00:00 19994330.289999961853 28999999.950000051409 27869999.979000091553 3948351.190999985207 60357.061778290 2024-02-17T01:28:57.644298+00:00 19994330.289999961853 29000000.021999958903 27870000.011999960989 3947461.857999979984 60357.061789681 2024-02-17T01:28:58.628440+00:00 19994330.291000008583 28999999.991999980062 27869999.978000041097 3947709.017000020016 60357.061801433 2024-02-17T01:28:59.643824+00:00 19994330.292999979109 29000000.044000029564 27870000.042999979109 3950034.055000007153 60357.061812824 2024-02-17T01:29:00.627966+00:00 19994330.291000008583 29000000.002000000328 27869999.978999968618 3951015.015999972820 60357.061824576 2024-02-17T01:29:01.643350+00:00 19994330.287000060081 28999999.942999999970 27869999.965999960899 3945988.956000030041 60357.061835966 2024-02-17T01:29:02.627492+00:00 19994330.289000030607 29000000.008999999613 27869999.994000080973 3951220.973999977112 60357.061847718 2024-02-17T01:29:03.642876+00:00 19994330.293999910355 29000000.065000001341 27870000.046000000089 3945234.028999983799 60357.061859109 2024-02-17T01:29:04.627018+00:00 19994330.286000009626 28999999.952999990433 27869999.997999910265 3947554.000000000000 60357.061870861 2024-02-17T01:29:05.642403+00:00 19994330.290000081062 28999999.980000019073 27870000.004000071436 3944172.016000031959 60357.061882252 2024-02-17T01:29:06.626545+00:00 19994330.291000008583 29000000.023999989033 27869999.981999989599 3952350.019999980927 60357.061894004 2024-02-17T01:29:07.641928+00:00 19994330.289999961853 28999999.992000009865 27869999.960000038147 3949960.965000032913 60357.061905394 2024-02-17T01:29:08.626070+00:00 19994330.291000008583 29000000.004000011832 27870000.060999989510 3949834.093999981880 60357.061917147 2024-02-17T01:29:09.641455+00:00 19994330.291000008583 28999999.979999959469 27869999.977999929339 3947604.874000012875 60357.061928537 2024-02-17T01:29:10.625596+00:00 19994330.285999998450 29000000.008000019938 27869999.996999979019 3950682.061999977101 60357.061940289 2024-02-17T01:29:11.640981+00:00 19994330.289000000805 29000000.054000020027 27870000.049000021070 3954251.902000010014 60357.061951680 2024-02-17T01:29:12.625123+00:00 19994330.293000001460 28999999.941999968141 27869999.983000040054 3947161.064999998081 60357.061963432 2024-02-17T01:29:13.640507+00:00 19994330.289000000805 29000000.004999998957 27869999.973999980837 3950505.968999981880 60357.061974823 2024-02-17T01:29:14.624649+00:00 19994330.291999999434 29000000.053000029176 27870000.013999998569 3950106.071000040043 60357.061986574 2024-02-17T01:29:15.640033+00:00 19994330.287999998778 28999999.960999969393 27869999.973999999464 3942101.037000000011 60357.061998146 2024-02-17T01:29:16.639796+00:00 19994330.291999999434 28999999.981999989599 27870000.019999999553 3945774.930000007153 60357.062009717 2024-02-17T01:29:17.639559+00:00 19994330.286000009626 29000000.035000029951 27869999.973000001162 3949098.967999995220 60357.062021289 2024-02-17T01:29:18.639323+00:00 19994330.291999999434 28999999.988999959081 27870000.020000010729 3949836.013999999035 60357.062032860 2024-02-17T01:29:19.639085+00:00 19994330.287999991328 29000000.007000088692 27869999.979999989271 3951008.940999985207 60357.062044431 2024-02-17T01:29:20.638849+00:00 19994330.293000008911 29000000.014999989420 27870000.103999998420 3946258.078999996185 60357.062056002 2024-02-17T01:29:21.638611+00:00 19994330.291000008583 28999999.995000001043 27869999.897999998182 3950725.995000004768 60357.062067574 2024-02-17T01:29:22.638375+00:00 19994330.287000000477 28999999.977999929339 27869999.995999988168 3949424.000999987125 60357.062079145 2024-02-17T01:29:23.638138+00:00 19994330.291000008583 28999999.985000010580 27870000.025999989361 3948457.901000022888 60357.062090716 2024-02-17T01:29:24.637901+00:00 19994330.289999961853 29000000.019000049680 27869999.998000029474 3949116.104999959003 60357.062102288 2024-02-17T01:29:25.637664+00:00 19994330.289000030607 29000000.010999921709 27870000.004999998957 3946713.986000000965 60357.062113859 2024-02-17T01:29:26.637427+00:00 19994330.291999999434 28999999.971999999136 27869999.995000001043 3946554.896000028122 60357.062125430 2024-02-17T01:29:27.637191+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3947765.084999979008 60357.062137002 2024-02-17T01:29:28.636953+00:00 19994330.291000008583 29000000.014000058174 27870000.028999980539 3947048.947000027169 60357.062148573 2024-02-17T01:29:29.636717+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3945985.050000011921 60357.062160145 2024-02-17T01:29:30.636480+00:00 19994330.288999971002 28999999.968999978155 27869999.930000010878 3944127.995999991894 60357.062171716 2024-02-17T01:29:31.636243+00:00 19994330.292999979109 29000000.067000031471 27870000.087999999523 3950730.018000007141 60357.062183287 2024-02-17T01:29:32.636006+00:00 19994330.287000000477 28999999.977000001818 27869999.979000028223 3951940.979999959003 60357.062194859 2024-02-17T01:29:33.635769+00:00 19994330.290000021458 28999999.971000079066 27869999.993000030518 3946709.992000042927 60357.062206430 2024-02-17T01:29:34.635532+00:00 19994330.287999991328 29000000.024999979883 27869999.985999941826 3946296.068999946117 60357.062218001 2024-02-17T01:29:35.635295+00:00 19994330.291000068188 28999999.977000001818 27869999.993999961764 3950501.974000037182 60357.062229572 2024-02-17T01:29:36.635059+00:00 19994330.292999979109 29000000.023999929428 27870000.047000050545 3947458.018000007141 60357.062241144 2024-02-17T01:29:37.634822+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3949757.011999965180 60357.062252715 2024-02-17T01:29:38.634585+00:00 19994330.291000008583 28999999.989000011235 27869999.985000010580 3945419.936000049114 60357.062264467 2024-02-17T01:29:39.649969+00:00 19994330.286999940872 29000000.019999999553 27869999.973999980837 3945460.962999999989 60357.062275858 2024-02-17T01:29:40.634111+00:00 19994330.292999979109 28999999.978999998420 27869999.986999988556 3946720.037000000011 60357.062287610 2024-02-17T01:29:41.649495+00:00 19994330.287000060081 28999999.997999999672 27870000.040000081062 3944766.011999965180 60357.062299001 2024-02-17T01:29:42.633637+00:00 19994330.289999961853 29000000.016999989748 27870000.007999900728 3950345.018000007141 60357.062310572 2024-02-17T01:29:43.633400+00:00 19994330.292999979109 29000000.008000019938 27869999.925999999046 3948566.925000011921 60357.062322143 2024-02-17T01:29:44.633163+00:00 19994330.286000009626 28999999.986000001431 27870000.058000091463 3945689.963999987114 60357.062333714 2024-02-17T01:29:45.632927+00:00 19994330.295000080019 29000000.014999989420 27869999.977000001818 3948202.018999993801 60357.062345286 2024-02-17T01:29:46.632690+00:00 19994330.287999991328 28999999.961000028998 27870000.041000008583 3946957.099000037182 60357.062356857 2024-02-17T01:29:47.632453+00:00 19994330.288999918848 29000000.018999990076 27869999.957000020891 3948025.945999979973 60357.062368428 2024-02-17T01:29:48.632216+00:00 19994330.290000081062 29000000.028000000864 27870000.015999909490 3950766.066999971867 60357.062380000 2024-02-17T01:29:49.631979+00:00 19994330.289999961853 28999999.977000001818 27869999.999000068754 3951748.078000009060 60357.062391571 2024-02-17T01:29:50.631741+00:00 19994330.289999961853 29000000.023999989033 27870000.015999909490 3942280.829999982845 60357.062403142 2024-02-17T01:29:51.631505+00:00 19994330.287999991328 28999999.984000030905 27869999.971000079066 3949936.022000014782 60357.062414714 2024-02-17T01:29:52.631268+00:00 19994330.292000059038 29000000.018999990076 27870000.018999930471 3947635.999000012875 60357.062426285 2024-02-17T01:29:53.631032+00:00 19994330.292999979109 28999999.995999988168 27869999.971000000834 3942757.036000012886 60357.062437857 2024-02-17T01:29:54.630794+00:00 19994330.291000008583 28999999.951999958605 27869999.982000000775 3948710.025999962818 60357.062449428 2024-02-17T01:29:55.630557+00:00 19994330.286000009626 28999999.996000051498 27870000.017999991775 3949090.039000033867 60357.062460999 2024-02-17T01:29:56.630320+00:00 19994330.291000008583 29000000.031000021845 27870000.061000000685 3948539.908999979030 60357.062472571 2024-02-17T01:29:57.630084+00:00 19994330.287999991328 28999999.988999959081 27870000.006999999285 3948984.993000030983 60357.062484142 2024-02-17T01:29:58.629846+00:00 19994330.289000030607 29000000.001000050455 27869999.940000001341 3944415.060000001919 60357.062495713 2024-02-17T01:29:59.629609+00:00 19994330.291000008583 29000000.019999980927 27870000.038000021130 3949629.981999934185 60357.062507465 2024-02-17T01:30:00.644994+00:00 19994330.294999960810 28999999.987999919802 27869999.974999990314 3952988.976000071038 60357.062518856 2024-02-17T01:30:01.629136+00:00 19994330.286000009626 28999999.989000078291 27869999.971999999136 3947093.125000000000 60357.062530608 2024-02-17T01:30:02.644520+00:00 19994330.291000008583 29000000.013999938965 27870000.038999971002 3948494.901000022888 60357.062541998 2024-02-17T01:30:03.628662+00:00 19994330.289000000805 28999999.981000069529 27869999.990000009537 3951685.968999981880 60357.062553750 2024-02-17T01:30:04.644047+00:00 19994330.291000001132 29000000.047999981791 27870000.018999990076 3946693.018000007141 60357.062565141 2024-02-17T01:30:05.628188+00:00 19994330.286000009626 29000000.001999970526 27870000.053000029176 3946311.964999914169 60357.062576893 2024-02-17T01:30:06.643572+00:00 19994330.291999999434 28999999.981000069529 27869999.883999999613 3942861.101999998093 60357.062588284 2024-02-17T01:30:07.627715+00:00 19994330.289000000805 28999999.983999971300 27870000.087999999523 3949053.952000021935 60357.062600036 2024-02-17T01:30:08.643099+00:00 19994330.293000001460 29000000.005999919027 27869999.970999959856 3945724.986000061035 60357.062611426 2024-02-17T01:30:09.627240+00:00 19994330.291999999434 29000000.010000109673 27869999.994000021368 3949704.997999907006 60357.062623179 2024-02-17T01:30:10.642626+00:00 19994330.286000009626 28999999.996999979019 27869999.984000030905 3945782.955000042915 60357.062634569 2024-02-17T01:30:11.626767+00:00 19994330.289999991655 28999999.987999919802 27870000.041000008583 3946958.940999985207 60357.062646321 2024-02-17T01:30:12.642151+00:00 19994330.291000008583 29000000.035000089556 27869999.959999918938 3943832.129999995232 60357.062657712 2024-02-17T01:30:13.626293+00:00 19994330.290999978781 28999999.993999961764 27870000.032000061125 3945827.937000035774 60357.062669464 2024-02-17T01:30:14.641677+00:00 19994330.290000021458 28999999.962999999523 27869999.965999960899 3943858.021999955177 60357.062680854 2024-02-17T01:30:15.625820+00:00 19994330.285999979824 29000000.024000000209 27870000.016000028700 3943949.030000091065 60357.062692606 2024-02-17T01:30:16.641204+00:00 19994330.294000029564 28999999.970999989659 27869999.991999980062 3946496.944000006188 60357.062703997 2024-02-17T01:30:17.625345+00:00 19994330.288999971002 29000000.019000008702 27869999.991000059992 3948671.107999920845 60357.062715749 2024-02-17T01:30:18.640730+00:00 19994330.290000021458 28999999.989000011235 27870000.003999948502 3948018.040000081062 60357.062727140 2024-02-17T01:30:19.624871+00:00 19994330.288999971002 29000000.001999970526 27870000.006999969482 3948623.876999973785 60357.062738892 2024-02-17T01:30:20.640257+00:00 19994330.291000008583 29000000.017000019550 27869999.996999979019 3944047.044999957085 60357.062750282 2024-02-17T01:30:21.624398+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3945026.996999979019 60357.062762035 2024-02-17T01:30:22.639782+00:00 19994330.287000000477 28999999.983999971300 27870000.042999979109 3948942.950000048149 60357.062773606 2024-02-17T01:30:23.639545+00:00 19994330.291999999434 29000000.004000011832 27869999.940999981016 3946899.006000041962 60357.062785177 2024-02-17T01:30:24.639308+00:00 19994330.291000008583 28999999.965000029653 27869999.971999999136 3946091.039999961853 60357.062796748 2024-02-17T01:30:25.639072+00:00 19994330.289999961853 29000000.036000009626 27870000.044000029564 3945742.947999954224 60357.062808320 2024-02-17T01:30:26.638835+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3942993.045000075828 60357.062819891 2024-02-17T01:30:27.638598+00:00 19994330.288999971002 29000000.003999948502 27869999.997999910265 3947741.047999978065 60357.062831462 2024-02-17T01:30:28.638360+00:00 19994330.290000021458 29000000.002000030130 27870000.000000000000 3948315.916000009049 60357.062843034 2024-02-17T01:30:29.638124+00:00 19994330.289000030607 29000000.004999998957 27869999.999000068754 3948552.074000000954 60357.062854605 2024-02-17T01:30:30.637887+00:00 19994330.291000008583 28999999.977000001818 27870000.005999919027 3950287.988999962807 60357.062866176 2024-02-17T01:30:31.637650+00:00 19994330.290999889374 29000000.026000019163 27870000.000000000000 3946321.988000034820 60357.062877748 2024-02-17T01:30:32.637413+00:00 19994330.290000081062 28999999.986000001431 27870000.021999999881 3945268.963999987114 60357.062889319 2024-02-17T01:30:33.637176+00:00 19994330.289000030607 29000000.029999971390 27870000.008999999613 3950244.083999990951 60357.062900891 2024-02-17T01:30:34.636939+00:00 19994330.292999979109 28999999.977000001818 27869999.958000000566 3947802.904999970924 60357.062912462 2024-02-17T01:30:35.636702+00:00 19994330.286999940872 29000000.001000050455 27870000.023999989033 3946460.055000067223 60357.062924033 2024-02-17T01:30:36.636466+00:00 19994330.287000060081 29000000.018999930471 27869999.992000009865 3949627.957999945153 60357.062935605 2024-02-17T01:30:37.636228+00:00 19994330.296000000089 28999999.973000049591 27869999.958999991417 3951291.970000029076 60357.062947176 2024-02-17T01:30:38.635991+00:00 19994330.287999991328 29000000.003999948502 27870000.027000010014 3948304.189000010025 60357.062958747 2024-02-17T01:30:39.635755+00:00 19994330.289999961853 28999999.986999988556 27870000.021999981254 3946397.848999977112 60357.062970138 2024-02-17T01:30:40.619897+00:00 19994330.289999961853 29000000.022999998182 27869999.977000031620 3947799.947999954224 60357.062981890 2024-02-17T01:30:41.635281+00:00 19994330.287999991328 28999999.994000080973 27869999.993999961764 3950085.108000040054 60357.062993281 2024-02-17T01:30:42.619423+00:00 19994330.291000008583 28999999.982999920845 27869999.982000049204 3946684.970000029076 60357.063005032 2024-02-17T01:30:43.634807+00:00 19994330.291000008583 29000000.029000040144 27870000.034999970347 3947448.958999990951 60357.063016423 2024-02-17T01:30:44.618949+00:00 19994330.290000081062 28999999.986999988556 27869999.995999988168 3953650.013999938965 60357.063028175 2024-02-17T01:30:45.634333+00:00 19994330.288999918848 29000000.009000059217 27870000.002000030130 3948578.907999991905 60357.063039747 2024-02-17T01:30:46.634097+00:00 19994330.289000030607 29000000.003999948502 27870000.028000000864 3950880.134999989998 60357.063051318 2024-02-17T01:30:47.633860+00:00 19994330.292999979109 28999999.967000011355 27869999.965999960899 3947365.000000000000 60357.063062889 2024-02-17T01:30:48.633622+00:00 19994330.290000081062 29000000.006000038236 27869999.992000039667 3948281.951000093948 60357.063074460 2024-02-17T01:30:49.633385+00:00 19994330.287999991328 29000000.010999921709 27869999.981999989599 3949473.993999958038 60357.063086032 2024-02-17T01:30:50.633149+00:00 19994330.291000008583 29000000.001999970526 27870000.023999989033 3948851.090000032913 60357.063097603 2024-02-17T01:30:51.632913+00:00 19994330.287999991328 29000000.002999998629 27870000.000000000000 3947634.936999917030 60357.063109174 2024-02-17T01:30:52.632675+00:00 19994330.291000008583 28999999.999000009149 27870000.047000050545 3949333.956000090111 60357.063120746 2024-02-17T01:30:53.632438+00:00 19994330.288999918848 29000000.002999998629 27869999.992999911308 3947849.008999944199 60357.063132317 2024-02-17T01:30:54.632201+00:00 19994330.292000059038 29000000.006000000983 27869999.985000010580 3951770.069000006188 60357.063143888 2024-02-17T01:30:55.631965+00:00 19994330.291000008583 29000000.013000000268 27869999.968000050634 3953091.934000014793 60357.063155460 2024-02-17T01:30:56.631728+00:00 19994330.288999918848 28999999.958999991417 27870000.041000008583 3955983.046000003815 60357.063167031 2024-02-17T01:30:57.631490+00:00 19994330.289000000805 29000000.043000008911 27870000.003999948502 3949801.006999969017 60357.063178603 2024-02-17T01:30:58.631253+00:00 19994330.289999999106 28999999.981000009924 27869999.986000061035 3949151.924000024796 60357.063190174 2024-02-17T01:30:59.631017+00:00 19994330.287000000477 29000000.006000008434 27870000.003999948502 3952986.037999988068 60357.063201745 2024-02-17T01:31:00.630780+00:00 19994330.293999999762 28999999.973999980837 27869999.980000019073 3946917.052000045776 60357.063213317 2024-02-17T01:31:01.630543+00:00 19994330.287999998778 29000000.010999981314 27869999.993000030518 3946899.898000001907 60357.063224888 2024-02-17T01:31:02.630306+00:00 19994330.290000010282 29000000.032000008970 27870000.059999939054 3952282.085999966133 60357.063236459 2024-02-17T01:31:03.630069+00:00 19994330.290999978781 28999999.959000051022 27869999.921000000089 3946035.962999939919 60357.063248030 2024-02-17T01:31:04.629833+00:00 19994330.290000021458 29000000.012999951839 27870000.003999948502 3942630.033000112046 60357.063259602 2024-02-17T01:31:05.629595+00:00 19994330.287999991328 28999999.972999989986 27869999.969000101089 3947690.005999923218 60357.063271173 2024-02-17T01:31:06.629358+00:00 19994330.289000000805 29000000.029000040144 27870000.043999910355 3951113.943000078201 60357.063282744 2024-02-17T01:31:07.629122+00:00 19994330.289999991655 28999999.991000000387 27869999.989000078291 3950274.046999930870 60357.063294316 2024-02-17T01:31:08.628885+00:00 19994330.291999999434 29000000.011999960989 27870000.031000021845 3944221.011999965180 60357.063306068 2024-02-17T01:31:09.644269+00:00 19994330.291000008583 28999999.979000028223 27869999.989999890327 3946078.907999991905 60357.063317459 2024-02-17T01:31:10.628411+00:00 19994330.291000008583 29000000.021999958903 27870000.008000001311 3949352.022000073921 60357.063329211 2024-02-17T01:31:11.643795+00:00 19994330.292999979109 28999999.984000090510 27869999.962000001222 3948685.067999958992 60357.063340601 2024-02-17T01:31:12.627937+00:00 19994330.286000009626 29000000.013999938965 27870000.040999989957 3944227.914000033867 60357.063352353 2024-02-17T01:31:13.643321+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3940791.011000037193 60357.063363744 2024-02-17T01:31:14.627463+00:00 19994330.287000000477 28999999.952000018209 27870000.037999998778 3949322.005999923218 60357.063375496 2024-02-17T01:31:15.642847+00:00 19994330.291999999434 29000000.011999960989 27869999.974000010639 3948098.009000062943 60357.063386886 2024-02-17T01:31:16.626989+00:00 19994330.290000021458 29000000.026000019163 27869999.964999999851 3951705.949000000954 60357.063398639 2024-02-17T01:31:17.642374+00:00 19994330.287000000477 29000000.005999919027 27870000.063999980688 3947288.097000002861 60357.063410029 2024-02-17T01:31:18.626516+00:00 19994330.291999999434 28999999.968000050634 27869999.934000018984 3942498.939999938011 60357.063421781 2024-02-17T01:31:19.641900+00:00 19994330.291999999434 28999999.978999968618 27869999.978999968618 3949324.057999968994 60357.063433172 2024-02-17T01:31:20.626042+00:00 19994330.288999971002 29000000.055999990553 27870000.021000031382 3948076.033000112046 60357.063444924 2024-02-17T01:31:21.641426+00:00 19994330.287999991328 28999999.976000070572 27870000.037000000477 3946819.941999911796 60357.063456315 2024-02-17T01:31:22.625568+00:00 19994330.289000030607 28999999.975999951363 27869999.936999980360 3946260.037000060081 60357.063468067 2024-02-17T01:31:23.640952+00:00 19994330.291999999434 29000000.024000048637 27870000.020000040531 3949259.944000006188 60357.063479457 2024-02-17T01:31:24.625094+00:00 19994330.289999961853 29000000.018999930471 27870000.043999969959 3946571.023000001907 60357.063491209 2024-02-17T01:31:25.640478+00:00 19994330.290000081062 28999999.958999991417 27869999.986000001431 3949582.009999989998 60357.063502600 2024-02-17T01:31:26.624621+00:00 19994330.291999939829 29000000.037999991328 27869999.981000009924 3949808.006999969017 60357.063514352 2024-02-17T01:31:27.640005+00:00 19994330.289000030607 28999999.984000090510 27870000.055000010878 3948883.054999948014 60357.063525742 2024-02-17T01:31:28.624147+00:00 19994330.286999940872 28999999.973999999464 27869999.962999939919 3950241.932000041008 60357.063537495 2024-02-17T01:31:29.639531+00:00 19994330.292000059038 29000000.061000000685 27870000.024000048637 3947230.004999995232 60357.063549066 2024-02-17T01:31:30.639295+00:00 19994330.286999940872 28999999.974000010639 27869999.988999959081 3951156.067000031006 60357.063560637 2024-02-17T01:31:31.639058+00:00 19994330.290000081062 29000000.003999989480 27869999.989000078291 3946782.911999940872 60357.063572208 2024-02-17T01:31:32.638820+00:00 19994330.292999979109 28999999.984000001103 27870000.000000000000 3948812.103000044823 60357.063583780 2024-02-17T01:31:33.638584+00:00 19994330.292999979109 29000000.011000011116 27870000.004999998957 3950393.866000055801 60357.063595351 2024-02-17T01:31:34.638346+00:00 19994330.287999991328 29000000.016999989748 27870000.004999998957 3947076.071999907028 60357.063606923 2024-02-17T01:31:35.638110+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3948559.023000001907 60357.063618494 2024-02-17T01:31:36.637873+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3948130.025000094902 60357.063630065 2024-02-17T01:31:37.637636+00:00 19994330.287999991328 28999999.988999988884 27869999.949000000954 3951971.893999934196 60357.063641637 2024-02-17T01:31:38.637399+00:00 19994330.289999961853 29000000.021000031382 27870000.062999960035 3946607.976999998093 60357.063653208 2024-02-17T01:31:39.637162+00:00 19994330.291000008583 28999999.967000011355 27869999.973999980837 3952315.050999999046 60357.063664779 2024-02-17T01:31:40.636925+00:00 19994330.292000059038 29000000.023999989033 27869999.989000078291 3948183.014999986161 60357.063676170 2024-02-17T01:31:41.621067+00:00 19994330.289000030607 28999999.980000019073 27869999.949000000954 3950562.070999979973 60357.063687922 2024-02-17T01:31:42.636451+00:00 19994330.291999939829 29000000.024999979883 27870000.084999918938 3950772.952000021935 60357.063699313 2024-02-17T01:31:43.620592+00:00 19994330.287999991328 29000000.004999998957 27869999.961000081152 3949105.952000021935 60357.063711064 2024-02-17T01:31:44.635978+00:00 19994330.291000008583 28999999.975000020117 27869999.995999928564 3951318.978000044823 60357.063722455 2024-02-17T01:31:45.620120+00:00 19994330.285000089556 29000000.032999988645 27870000.044000029564 3950048.082000017166 60357.063734207 2024-02-17T01:31:46.635504+00:00 19994330.291999939829 28999999.984999950975 27869999.968000050634 3950856.974999905098 60357.063745598 2024-02-17T01:31:47.619646+00:00 19994330.292999979109 28999999.989000078291 27870000.039999961853 3947939.991000055801 60357.063757350 2024-02-17T01:31:48.635030+00:00 19994330.291000008583 29000000.016999959946 27869999.949000000954 3955861.965999960899 60357.063768740 2024-02-17T01:31:49.619171+00:00 19994330.289999961853 28999999.981999989599 27870000.037000000477 3950260.065999985207 60357.063780493 2024-02-17T01:31:50.634557+00:00 19994330.290000081062 29000000.024000048637 27869999.996999990195 3955420.036000012886 60357.063791883 2024-02-17T01:31:51.618698+00:00 19994330.289000000805 28999999.972999930382 27869999.936000000685 3950560.893000007141 60357.063803635 2024-02-17T01:31:52.634082+00:00 19994330.287999998778 29000000.019000049680 27870000.045999988914 3952769.972000002861 60357.063815206 2024-02-17T01:31:53.633846+00:00 19994330.289999999106 28999999.963999990374 27870000.001000020653 3953485.009000062943 60357.063826778 2024-02-17T01:31:54.633608+00:00 19994330.291000008583 29000000.077000018209 27870000.035000000149 3949045.012999891769 60357.063838349 2024-02-17T01:31:55.633372+00:00 19994330.290999989957 28999999.977000001818 27870000.008999999613 3946219.038000106812 60357.063849920 2024-02-17T01:31:56.633135+00:00 19994330.289999991655 28999999.955999970436 27869999.935999989510 3952067.066999911796 60357.063861492 2024-02-17T01:31:57.632898+00:00 19994330.288000021130 29000000.008000019938 27869999.989000018686 3952223.004000068177 60357.063873063 2024-02-17T01:31:58.632661+00:00 19994330.290999978781 29000000.021999958903 27870000.033999979496 3945227.957999945153 60357.063884635 2024-02-17T01:31:59.632424+00:00 19994330.290000021458 28999999.986000061035 27870000.042999979109 3946510.967000008095 60357.063896206 2024-02-17T01:32:00.632187+00:00 19994330.287000000477 29000000.002999901772 27869999.936000049114 3950641.965000032913 60357.063907777 2024-02-17T01:32:01.631950+00:00 19994330.291999999434 28999999.991000059992 27869999.987999979407 3947518.050999999046 60357.063919349 2024-02-17T01:32:02.631713+00:00 19994330.287999991328 28999999.978000041097 27870000.023999989033 3944058.046999930870 60357.063930920 2024-02-17T01:32:03.631477+00:00 19994330.294000029564 29000000.035999890417 27869999.965000029653 3945338.957000017166 60357.063942491 2024-02-17T01:32:04.631240+00:00 19994330.289999961853 28999999.995000001043 27870000.000999990851 3943591.973000050057 60357.063954063 2024-02-17T01:32:05.631003+00:00 19994330.290000021458 29000000.024999998510 27870000.064000010490 3946942.970999956131 60357.063965634 2024-02-17T01:32:06.630766+00:00 19994330.288999971002 28999999.989999998361 27869999.974999960512 3951261.037000060081 60357.063977205 2024-02-17T01:32:07.630529+00:00 19994330.288000050932 28999999.997000001371 27870000.007999960333 3947278.106999992859 60357.063988776 2024-02-17T01:32:08.630293+00:00 19994330.288999971002 29000000.017000000924 27869999.991000059992 3949991.885999917984 60357.064000348 2024-02-17T01:32:09.630055+00:00 19994330.288999971002 28999999.992999989539 27869999.985999941826 3949909.026000022888 60357.064011919 2024-02-17T01:32:10.629819+00:00 19994330.293000038713 28999999.957000020891 27869999.985000010580 3943339.906000018120 60357.064023491 2024-02-17T01:32:11.629581+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3947988.942000031006 60357.064035062 2024-02-17T01:32:12.629344+00:00 19994330.290999948978 29000000.001000020653 27870000.018000010401 3948775.129999995232 60357.064046633 2024-02-17T01:32:13.629107+00:00 19994330.287000000477 29000000.008999999613 27869999.973000049591 3947793.044999957085 60357.064058385 2024-02-17T01:32:14.644491+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3948486.001000047196 60357.064069776 2024-02-17T01:32:15.628634+00:00 19994330.289000030607 28999999.961000028998 27870000.006999969482 3948933.907999991905 60357.064081528 2024-02-17T01:32:16.644018+00:00 19994330.288999971002 29000000.030999958515 27869999.983999971300 3949857.038999999873 60357.064092918 2024-02-17T01:32:17.628159+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3948625.990999999922 60357.064104671 2024-02-17T01:32:18.643544+00:00 19994330.292000059038 29000000.030000030994 27870000.064999941736 3942521.012000000104 60357.064116061 2024-02-17T01:32:19.627685+00:00 19994330.287999991328 28999999.984999950975 27869999.971000079066 3945956.140999998897 60357.064127813 2024-02-17T01:32:20.643071+00:00 19994330.293999910355 28999999.989000018686 27869999.940999981016 3952417.868000001181 60357.064139204 2024-02-17T01:32:21.627212+00:00 19994330.289000030607 29000000.018999990076 27870000.067000031471 3952630.999000002164 60357.064150956 2024-02-17T01:32:22.642597+00:00 19994330.286000009626 29000000.007000029087 27870000.054999951273 3952614.055000000168 60357.064162347 2024-02-17T01:32:23.626738+00:00 19994330.292000059038 29000000.000000000000 27869999.960000038147 3952391.893999997992 60357.064174099 2024-02-17T01:32:24.642123+00:00 19994330.289999961853 28999999.987999919802 27869999.969999909401 3948913.076000000816 60357.064185489 2024-02-17T01:32:25.626265+00:00 19994330.291999939829 28999999.994000080973 27870000.006000038236 3946861.961999997031 60357.064197241 2024-02-17T01:32:26.641649+00:00 19994330.289000030607 29000000.024999979883 27870000.003000020981 3949665.004000001121 60357.064208632 2024-02-17T01:32:27.625790+00:00 19994330.287999991328 28999999.973999980837 27870000.008999999613 3947664.922999999952 60357.064220384 2024-02-17T01:32:28.641175+00:00 19994330.291000008583 29000000.009000059217 27870000.044000010937 3948287.035999997985 60357.064231775 2024-02-17T01:32:29.625317+00:00 19994330.291000008583 29000000.000999931246 27869999.910000000149 3949862.092000000179 60357.064243527 2024-02-17T01:32:30.640701+00:00 19994330.289000030607 28999999.990000009537 27870000.077999990433 3956387.994000003207 60357.064254917 2024-02-17T01:32:31.624844+00:00 19994330.286999940872 28999999.978999968618 27869999.952000010759 3949790.909999995958 60357.064266670 2024-02-17T01:32:32.640227+00:00 19994330.292999979109 29000000.027000069618 27870000.025000009686 3951746.027000010014 60357.064278060 2024-02-17T01:32:33.624370+00:00 19994330.290000081062 29000000.023999929428 27870000.037000000477 3953291.995999991894 60357.064289812 2024-02-17T01:32:34.639754+00:00 19994330.291000008583 29000000.014000058174 27869999.962999999523 3948713.084000005852 60357.064301203 2024-02-17T01:32:35.623896+00:00 19994330.289999961853 28999999.947999950498 27869999.947000000626 3958827.979999988806 60357.064312954 2024-02-17T01:32:36.639279+00:00 19994330.289000030607 29000000.042000059038 27870000.064999971539 3951812.881999998819 60357.064324526 2024-02-17T01:32:37.639043+00:00 19994330.289999961853 28999999.968999978155 27870000.015000049025 3952145.089000002015 60357.064336097 2024-02-17T01:32:38.638806+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3952689.032000004780 60357.064347669 2024-02-17T01:32:39.638569+00:00 19994330.289000030607 29000000.009000059217 27869999.953000009060 3949782.828999996185 60357.064359059 2024-02-17T01:32:40.622711+00:00 19994330.291000008583 28999999.990999940783 27870000.013999998569 3953863.159999995958 60357.064370811 2024-02-17T01:32:41.638096+00:00 19994330.291999939829 28999999.993000030518 27869999.993000030518 3951632.020000011194 60357.064382202 2024-02-17T01:32:42.622237+00:00 19994330.291000008583 28999999.978999998420 27870000.013000011444 3951908.878999993205 60357.064393954 2024-02-17T01:32:43.637621+00:00 19994330.292000059038 29000000.024000000209 27870000.020999971777 3944517.105000004172 60357.064405344 2024-02-17T01:32:44.621763+00:00 19994330.285999998450 29000000.010000009090 27869999.993000030518 3953412.987000002991 60357.064417097 2024-02-17T01:32:45.637148+00:00 19994330.289999999106 28999999.982999999076 27869999.958999991417 3950575.018999993801 60357.064428487 2024-02-17T01:32:46.621289+00:00 19994330.289999999106 29000000.042000010610 27870000.008000019938 3952125.967000008095 60357.064440239 2024-02-17T01:32:47.636674+00:00 19994330.289000000805 28999999.975999981165 27869999.981999989599 3953074.967999995220 60357.064451630 2024-02-17T01:32:48.620816+00:00 19994330.295000001788 28999999.988000009209 27870000.084999918938 3948126.966000006068 60357.064463382 2024-02-17T01:32:49.636200+00:00 19994330.289999991655 29000000.008999999613 27869999.982000108808 3950613.113999993075 60357.064474773 2024-02-17T01:32:50.620342+00:00 19994330.292000010610 29000000.011999990791 27870000.000000000000 3945992.935999989975 60357.064486525 2024-02-17T01:32:51.635727+00:00 19994330.289999991655 28999999.947999980301 27869999.930999990553 3945111.987000017893 60357.064497915 2024-02-17T01:32:52.619869+00:00 19994330.287000000477 29000000.030000030994 27869999.991999980062 3951638.989999980200 60357.064509667 2024-02-17T01:32:53.635253+00:00 19994330.287000000477 29000000.001999970526 27870000.085999969393 3946883.098000019789 60357.064521058 2024-02-17T01:32:54.619394+00:00 19994330.287999991328 29000000.013999998569 27869999.942000031471 3948653.923000007868 60357.064532810 2024-02-17T01:32:55.634779+00:00 19994330.292000029236 29000000.012000020593 27870000.034999970347 3946202.927999972831 60357.064544200 2024-02-17T01:32:56.618921+00:00 19994330.290999978781 28999999.995000001043 27869999.988000039011 3946345.085000007879 60357.064555952 2024-02-17T01:32:57.634304+00:00 19994330.290000021458 28999999.977000001818 27870000.011999960989 3949563.071999996901 60357.064567524 2024-02-17T01:32:58.634068+00:00 19994330.292999979109 29000000.009999990463 27869999.963999990374 3950016.003000020981 60357.064579095 2024-02-17T01:32:59.633831+00:00 19994330.290000021458 29000000.017000019550 27870000.055000070482 3949511.968999981880 60357.064590666 2024-02-17T01:33:00.633594+00:00 19994330.287000000477 28999999.981999989599 27869999.944999929518 3950836.981999992859 60357.064602238 2024-02-17T01:33:01.633357+00:00 19994330.288999971002 28999999.995000001043 27870000.042999979109 3950212.113000005018 60357.064613809 2024-02-17T01:33:02.633119+00:00 19994330.287999991328 29000000.044999960810 27870000.012000080198 3948065.888999999035 60357.064625381 2024-02-17T01:33:03.632885+00:00 19994330.291999999434 28999999.981999989599 27869999.959999918938 3946359.967999995220 60357.064636952 2024-02-17T01:33:04.632647+00:00 19994330.291999999434 28999999.988000039011 27869999.961000081152 3947361.944000006188 60357.064648523 2024-02-17T01:33:05.632410+00:00 19994330.288000050932 28999999.960999969393 27870000.005999919027 3950479.062999994028 60357.064660095 2024-02-17T01:33:06.632173+00:00 19994330.291000008583 29000000.024999979883 27870000.006000000983 3950517.036000012886 60357.064671666 2024-02-17T01:33:07.631936+00:00 19994330.288999971002 29000000.001000050455 27870000.026000000536 3949932.955999999773 60357.064683237 2024-02-17T01:33:08.631700+00:00 19994330.290000021458 28999999.991999980062 27869999.980000000447 3950904.023999989033 60357.064694809 2024-02-17T01:33:09.631462+00:00 19994330.287999991328 28999999.994000080973 27870000.009999990463 3945911.928000003099 60357.064706380 2024-02-17T01:33:10.631225+00:00 19994330.288999971002 29000000.036999940872 27870000.034000009298 3952470.027000010014 60357.064717951 2024-02-17T01:33:11.630988+00:00 19994330.292000059038 28999999.967000011355 27870000.014999989420 3952451.942999988794 60357.064729522 2024-02-17T01:33:12.630753+00:00 19994330.291999939829 28999999.975999951363 27869999.956000000238 3947894.099000006914 60357.064741094 2024-02-17T01:33:13.630515+00:00 19994330.289000030607 29000000.011000040919 27869999.987000018358 3944988.988000005018 60357.064752665 2024-02-17T01:33:14.630278+00:00 19994330.291999939829 29000000.011000040919 27869999.999999970198 3948757.002999991179 60357.064764237 2024-02-17T01:33:15.630041+00:00 19994330.286000009626 29000000.003000020981 27870000.043000038713 3945608.944999992847 60357.064775808 2024-02-17T01:33:16.629803+00:00 19994330.290000081062 28999999.990000009537 27869999.942999958992 3949457.087000011932 60357.064787379 2024-02-17T01:33:17.629567+00:00 19994330.292999979109 29000000.026999950409 27870000.040000021458 3954548.900000005960 60357.064798951 2024-02-17T01:33:18.629330+00:00 19994330.287999991328 29000000.029999971390 27870000.028999980539 3949604.076000005007 60357.064810522 2024-02-17T01:33:19.629094+00:00 19994330.289999961853 28999999.940999999642 27869999.985000010580 3946690.012999982107 60357.064822093 2024-02-17T01:33:20.628857+00:00 19994330.292000059038 29000000.032000001520 27869999.984000030905 3950715.016000003088 60357.064833845 2024-02-17T01:33:21.644241+00:00 19994330.287999991328 28999999.974999990314 27869999.956999961287 3950182.974999994040 60357.064845236 2024-02-17T01:33:22.628382+00:00 19994330.294000029564 29000000.028999999166 27870000.065000001341 3949742.043000013102 60357.064856988 2024-02-17T01:33:23.643767+00:00 19994330.284999970347 28999999.973000001162 27869999.976000010967 3948069.883999974001 60357.064868378 2024-02-17T01:33:24.627909+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3949486.030000030994 60357.064880131 2024-02-17T01:33:25.643293+00:00 19994330.287999991328 28999999.993000000715 27869999.964999910444 3947169.017000020016 60357.064891521 2024-02-17T01:33:26.627435+00:00 19994330.291000008583 29000000.018000010401 27870000.078000068665 3947347.956999958027 60357.064903273 2024-02-17T01:33:27.642819+00:00 19994330.291000008583 29000000.030000001192 27869999.977000001818 3948049.970000029076 60357.064914664 2024-02-17T01:33:28.626961+00:00 19994330.288999918848 28999999.988000009209 27869999.965000029653 3949482.050000011921 60357.064926416 2024-02-17T01:33:29.642345+00:00 19994330.293000098318 28999999.988999959081 27870000.075999978930 3949335.071999967098 60357.064937807 2024-02-17T01:33:30.626488+00:00 19994330.289999961853 28999999.991000000387 27869999.952000018209 3950436.981999992859 60357.064949559 2024-02-17T01:33:31.641872+00:00 19994330.289999961853 29000000.032000008970 27870000.014999989420 3951164.018999993801 60357.064960949 2024-02-17T01:33:32.626013+00:00 19994330.285000089556 29000000.000000000000 27869999.957999940962 3954950.943000019062 60357.064972701 2024-02-17T01:33:33.641398+00:00 19994330.292999979109 28999999.974000040442 27869999.991000059992 3951611.003000020981 60357.064984092 2024-02-17T01:33:34.625540+00:00 19994330.291000008583 29000000.001999970526 27870000.051999930292 3947534.993999958038 60357.064995844 2024-02-17T01:33:35.640924+00:00 19994330.287999991328 29000000.007000029087 27870000.002000089735 3951768.053000032902 60357.065007234 2024-02-17T01:33:36.625066+00:00 19994330.293999910355 28999999.984999950975 27869999.975999951363 3952292.969999969006 60357.065018987 2024-02-17T01:33:37.640450+00:00 19994330.288000110537 29000000.021000031382 27870000.055999990553 3952383.018000007141 60357.065030377 2024-02-17T01:33:38.624592+00:00 19994330.291000001132 29000000.026000019163 27869999.934000018984 3950374.941000043880 60357.065041949 2024-02-17T01:33:39.624355+00:00 19994330.289000000805 28999999.952999949455 27870000.000000000000 3950632.082999945153 60357.065053520 2024-02-17T01:33:40.624118+00:00 19994330.288000009954 29000000.011000040919 27870000.013999938965 3951521.870000004768 60357.065065091 2024-02-17T01:33:41.623881+00:00 19994330.290999989957 29000000.006999969482 27869999.998000029474 3950828.989000021946 60357.065076663 2024-02-17T01:33:42.623645+00:00 19994330.287999998778 29000000.006000038236 27870000.009999990463 3953476.063000022899 60357.065088234 2024-02-17T01:33:43.623408+00:00 19994330.296000000089 28999999.993000030518 27869999.983000040054 3946326.963999987114 60357.065099986 2024-02-17T01:33:44.638792+00:00 19994330.287999998778 28999999.997999910265 27870000.004000000656 3948759.082000017166 60357.065111376 2024-02-17T01:33:45.622933+00:00 19994330.287000000477 28999999.980000019073 27870000.019999999553 3950930.030999958981 60357.065123129 2024-02-17T01:33:46.638318+00:00 19994330.291999999434 29000000.044000029564 27869999.971000000834 3944181.972999989986 60357.065134519 2024-02-17T01:33:47.622460+00:00 19994330.287999991328 28999999.960999969393 27870000.024000000209 3945664.050000011921 60357.065146271 2024-02-17T01:33:48.637844+00:00 19994330.289000000805 28999999.998000029474 27869999.984000001103 3946224.980000019073 60357.065157662 2024-02-17T01:33:49.621987+00:00 19994330.289000000805 29000000.024999979883 27870000.059999998659 3949388.967999995220 60357.065169414 2024-02-17T01:33:50.637371+00:00 19994330.296999990940 28999999.976000070572 27869999.953000009060 3950480.000000000000 60357.065180805 2024-02-17T01:33:51.621513+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3951143.934000014793 60357.065192557 2024-02-17T01:33:52.636897+00:00 19994330.290000021458 29000000.004999998957 27870000.013000011444 3947098.081999958027 60357.065203947 2024-02-17T01:33:53.621039+00:00 19994330.289999961853 28999999.981999989599 27870000.002000000328 3949291.009000002872 60357.065215699 2024-02-17T01:33:54.636423+00:00 19994330.291000008583 29000000.036000009626 27870000.031000021845 3951777.965000032913 60357.065227090 2024-02-17T01:33:55.620565+00:00 19994330.287999991328 28999999.983000040054 27869999.918999969959 3952764.965999960899 60357.065238842 2024-02-17T01:33:56.635949+00:00 19994330.291000008583 28999999.986999999732 27870000.010999981314 3948436.031000018120 60357.065250233 2024-02-17T01:33:57.620091+00:00 19994330.290000021458 29000000.019999999553 27870000.071000039577 3951708.960000038147 60357.065261985 2024-02-17T01:33:58.635476+00:00 19994330.288999971002 29000000.010000001639 27869999.953000009060 3951901.025999962818 60357.065273375 2024-02-17T01:33:59.619617+00:00 19994330.291000008583 28999999.949999999255 27869999.977000001818 3948057.078999996185 60357.065285128 2024-02-17T01:34:00.635002+00:00 19994330.292999979109 29000000.024000000209 27870000.052999969572 3947259.905000030994 60357.065296518 2024-02-17T01:34:01.619143+00:00 19994330.288000050932 29000000.021000001580 27869999.957000020891 3953192.041000009049 60357.065308270 2024-02-17T01:34:02.634528+00:00 19994330.287000000477 28999999.993999991566 27870000.036000009626 3946810.885999978054 60357.065319661 2024-02-17T01:34:03.618670+00:00 19994330.290999948978 29000000.001000020653 27870000.021999958903 3946377.060999989975 60357.065331412 2024-02-17T01:34:04.634054+00:00 19994330.291000068188 28999999.970999989659 27869999.945000048727 3950721.037000000011 60357.065342803 2024-02-17T01:34:05.618196+00:00 19994330.292999979109 29000000.015999998897 27870000.005999919027 3952744.976000010967 60357.065354555 2024-02-17T01:34:06.633580+00:00 19994330.286000009626 29000000.016000028700 27869999.958999991417 3947253.152000010014 60357.065366127 2024-02-17T01:34:07.633343+00:00 19994330.293999910355 29000000.022999998182 27870000.095000028610 3950471.898000001907 60357.065377698 2024-02-17T01:34:08.633107+00:00 19994330.290000081062 28999999.942999958992 27869999.922000050545 3951550.965999960899 60357.065389269 2024-02-17T01:34:09.632870+00:00 19994330.286999940872 29000000.017000019550 27870000.006999969482 3953529.115000010002 60357.065400841 2024-02-17T01:34:10.632633+00:00 19994330.287000060081 28999999.971999999136 27869999.986000061035 3952062.900000036228 60357.065412412 2024-02-17T01:34:11.632396+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3954338.928999959957 60357.065423983 2024-02-17T01:34:12.632159+00:00 19994330.289999961853 28999999.999000009149 27869999.960999969393 3950139.066000043880 60357.065435555 2024-02-17T01:34:13.631922+00:00 19994330.291000008583 28999999.992999970913 27870000.003000020981 3950600.942999958992 60357.065447126 2024-02-17T01:34:14.631685+00:00 19994330.292999979109 29000000.013999998569 27870000.050999999046 3949325.991999983788 60357.065458697 2024-02-17T01:34:15.631448+00:00 19994330.287000060081 28999999.971999999136 27869999.980999950320 3956469.137000023853 60357.065470268 2024-02-17T01:34:16.631211+00:00 19994330.290999889374 29000000.001999970526 27869999.986999988556 3949489.916999996174 60357.065481840 2024-02-17T01:34:17.630974+00:00 19994330.289000030607 29000000.037999991328 27869999.997000098228 3954517.033999979030 60357.065493411 2024-02-17T01:34:18.630737+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3955690.972000002861 60357.065504983 2024-02-17T01:34:19.630500+00:00 19994330.289999961853 28999999.981999989599 27870000.005999919027 3951219.029000043869 60357.065516554 2024-02-17T01:34:20.630264+00:00 19994330.291000008583 28999999.985000010580 27870000.062000039965 3952182.046000003815 60357.065528126 2024-02-17T01:34:21.630027+00:00 19994330.291000008583 28999999.986000061035 27869999.889999989420 3955181.918999969959 60357.065539697 2024-02-17T01:34:22.629790+00:00 19994330.291000008583 29000000.041000008583 27870000.060999989510 3949624.921999990940 60357.065551268 2024-02-17T01:34:23.629552+00:00 19994330.291000008583 28999999.977999929339 27869999.964000001550 3953516.076000034809 60357.065562839 2024-02-17T01:34:24.629316+00:00 19994330.286999940872 29000000.001000050455 27869999.989999998361 3949948.998999952804 60357.065574410 2024-02-17T01:34:25.629079+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3950937.041000009049 60357.065585982 2024-02-17T01:34:26.628842+00:00 19994330.292000059038 29000000.003000020981 27870000.021000001580 3951133.958000003826 60357.065597553 2024-02-17T01:34:27.628605+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3950909.092000008095 60357.065609124 2024-02-17T01:34:28.628369+00:00 19994330.289000030607 29000000.003999948502 27870000.028999980539 3951304.988000034820 60357.065620696 2024-02-17T01:34:29.628131+00:00 19994330.291999939829 28999999.986999988556 27870000.011000011116 3957073.987999976147 60357.065632448 2024-02-17T01:34:30.643515+00:00 19994330.290000081062 28999999.991999980062 27869999.997000008821 3951142.010999978054 60357.065643839 2024-02-17T01:34:31.627658+00:00 19994330.291999939829 28999999.999000068754 27869999.995000001043 3949152.900999962818 60357.065655591 2024-02-17T01:34:32.643042+00:00 19994330.285999998450 29000000.021999958903 27870000.028999980539 3950690.042000054847 60357.065666981 2024-02-17T01:34:33.627184+00:00 19994330.289000000805 29000000.028000000864 27870000.002000030130 3949699.996999979019 60357.065678733 2024-02-17T01:34:34.642568+00:00 19994330.289999999106 28999999.947999998927 27869999.946999970824 3955254.032999991905 60357.065690124 2024-02-17T01:34:35.626710+00:00 19994330.289999991655 28999999.984000001103 27870000.058000031859 3952652.933000088204 60357.065701876 2024-02-17T01:34:36.642094+00:00 19994330.292000010610 29000000.018000010401 27870000.010999981314 3953681.145999907982 60357.065713267 2024-02-17T01:34:37.626237+00:00 19994330.289999991655 29000000.012000009418 27869999.999000009149 3952727.925999999046 60357.065725019 2024-02-17T01:34:38.641621+00:00 19994330.290999989957 28999999.980999980122 27869999.918999969959 3950168.984000086784 60357.065736409 2024-02-17T01:34:39.625762+00:00 19994330.287000000477 29000000.019000019878 27869999.976000010967 3950359.001999973785 60357.065748162 2024-02-17T01:34:40.641146+00:00 19994330.292000029236 29000000.003999978304 27870000.072000030428 3950620.935999989975 60357.065759552 2024-02-17T01:34:41.625289+00:00 19994330.286999970675 29000000.010000020266 27869999.999999940395 3949275.960999966133 60357.065771123 2024-02-17T01:34:42.625052+00:00 19994330.291000008583 28999999.982999980450 27870000.013000011444 3953555.064000010025 60357.065782695 2024-02-17T01:34:43.624815+00:00 19994330.289999991655 29000000.000000000000 27870000.004999998957 3949650.093000053894 60357.065794266 2024-02-17T01:34:44.624578+00:00 19994330.291000038385 29000000.016000028700 27869999.986999988556 3950430.844999908935 60357.065805838 2024-02-17T01:34:45.624340+00:00 19994330.291999999434 28999999.977000001818 27869999.980000019073 3948947.108000040054 60357.065817409 2024-02-17T01:34:46.624104+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3951647.942000031006 60357.065828980 2024-02-17T01:34:47.623867+00:00 19994330.291999999434 29000000.007000029087 27870000.032999988645 3946075.980000019073 60357.065840551 2024-02-17T01:34:48.623630+00:00 19994330.288999971002 28999999.982999980450 27869999.952000018209 3955532.987999916077 60357.065852122 2024-02-17T01:34:49.623394+00:00 19994330.290000021458 29000000.047999981791 27870000.035000089556 3953071.053000092972 60357.065863694 2024-02-17T01:34:50.623156+00:00 19994330.287999991328 28999999.958999991417 27869999.995999928564 3953701.068999886978 60357.065875446 2024-02-17T01:34:51.638541+00:00 19994330.291999999434 29000000.036000009626 27870000.024000048637 3945792.961000084877 60357.065886836 2024-02-17T01:34:52.622683+00:00 19994330.291999999434 28999999.955999970436 27869999.926999930292 3950849.021000028122 60357.065898589 2024-02-17T01:34:53.638067+00:00 19994330.289000030607 29000000.004999998957 27870000.012000080198 3951540.963999987114 60357.065909979 2024-02-17T01:34:54.622208+00:00 19994330.290999948978 29000000.030000090599 27870000.018000010401 3950328.914999961853 60357.065921731 2024-02-17T01:34:55.637593+00:00 19994330.290000021458 29000000.002999901772 27870000.044999960810 3949563.106999992859 60357.065933122 2024-02-17T01:34:56.621735+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3950798.027999997139 60357.065944874 2024-02-17T01:34:57.637120+00:00 19994330.289000030607 28999999.962000008672 27869999.970000028610 3950826.952000021935 60357.065956265 2024-02-17T01:34:58.621261+00:00 19994330.288999971002 29000000.024999979883 27869999.949000000954 3952688.924999951851 60357.065968017 2024-02-17T01:34:59.636645+00:00 19994330.292000059038 28999999.984000090510 27870000.008000019938 3951295.093999981880 60357.065979407 2024-02-17T01:35:00.620788+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3951295.972000002861 60357.065991160 2024-02-17T01:35:01.636172+00:00 19994330.287999991328 29000000.015999909490 27870000.000000000000 3951235.995000004768 60357.066002550 2024-02-17T01:35:02.620314+00:00 19994330.292999979109 28999999.994000080973 27869999.975999999791 3949884.009999989998 60357.066014302 2024-02-17T01:35:03.635698+00:00 19994330.286000009626 28999999.985000010580 27870000.002000000328 3947310.012000083923 60357.066025693 2024-02-17T01:35:04.619839+00:00 19994330.291000008583 29000000.025999899954 27870000.031999990344 3954877.995999931823 60357.066037445 2024-02-17T01:35:05.635224+00:00 19994330.289000030607 28999999.971000079066 27870000.011999990791 3945331.050999999046 60357.066048835 2024-02-17T01:35:06.619366+00:00 19994330.287999991328 29000000.005999919027 27870000.019000019878 3954010.939000010025 60357.066060587 2024-02-17T01:35:07.634750+00:00 19994330.291999939829 29000000.008000019938 27869999.962999999523 3944847.990000010002 60357.066071978 2024-02-17T01:35:08.618893+00:00 19994330.287999991328 28999999.981000069529 27869999.993000000715 3944226.993999958038 60357.066083730 2024-02-17T01:35:09.634277+00:00 19994330.294000029564 29000000.003000020981 27869999.996999979019 3954707.894000052940 60357.066095121 2024-02-17T01:35:10.618419+00:00 19994330.289999961853 29000000.022999998182 27870000.015000019222 3952880.146000028122 60357.066106873 2024-02-17T01:35:11.633803+00:00 19994330.289000030607 28999999.993999999017 27870000.001999970526 3949312.927999972831 60357.066118263 2024-02-17T01:35:12.617945+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3950023.973999977112 60357.066130016 2024-02-17T01:35:13.633329+00:00 19994330.288999918848 29000000.008999999613 27869999.957000020891 3952370.088999987114 60357.066141587 2024-02-17T01:35:14.633092+00:00 19994330.292999979109 29000000.001000020653 27869999.996999979019 3949967.910000085831 60357.066153158 2024-02-17T01:35:15.632855+00:00 19994330.289000030607 29000000.011999990791 27870000.023999989033 3952598.000000000000 60357.066164729 2024-02-17T01:35:16.632618+00:00 19994330.289999961853 28999999.954999979585 27869999.981999989599 3952883.009999989998 60357.066176301 2024-02-17T01:35:17.632381+00:00 19994330.294000029564 29000000.057000011206 27870000.032000008970 3952685.102999926079 60357.066187872 2024-02-17T01:35:18.632145+00:00 19994330.287000060081 28999999.942000001669 27869999.948000010103 3950876.996000051033 60357.066199443 2024-02-17T01:35:19.631908+00:00 19994330.287999991328 29000000.041999969631 27870000.088000059128 3950878.947999954224 60357.066211015 2024-02-17T01:35:20.631671+00:00 19994330.291000008583 28999999.970000028610 27869999.918999910355 3950020.013000010978 60357.066222586 2024-02-17T01:35:21.631434+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3948904.934000014793 60357.066234157 2024-02-17T01:35:22.631197+00:00 19994330.289999961853 29000000.019999980927 27870000.077000018209 3951360.083999990951 60357.066245729 2024-02-17T01:35:23.630960+00:00 19994330.292000059038 29000000.000000000000 27869999.950000051409 3954028.965999960899 60357.066257300 2024-02-17T01:35:24.630723+00:00 19994330.289000030607 28999999.986000001431 27870000.016999959946 3956616.972000002861 60357.066268872 2024-02-17T01:35:25.630487+00:00 19994330.291000008583 29000000.010999981314 27870000.019999980927 3950907.096000074875 60357.066280443 2024-02-17T01:35:26.630249+00:00 19994330.287999998778 28999999.993000030518 27869999.965000029653 3951049.837999939919 60357.066292014 2024-02-17T01:35:27.630012+00:00 19994330.289999999106 29000000.008999999613 27870000.003000020981 3952159.027000070084 60357.066303585 2024-02-17T01:35:28.629775+00:00 19994330.287000011653 29000000.006000038236 27869999.964999910444 3953843.087999939919 60357.066315157 2024-02-17T01:35:29.629539+00:00 19994330.291999999434 28999999.981999989599 27870000.037999991328 3949603.976999998093 60357.066326728 2024-02-17T01:35:30.629301+00:00 19994330.293000001460 29000000.013000011444 27870000.054000020027 3947521.070999979973 60357.066338299 2024-02-17T01:35:31.629065+00:00 19994330.292000010610 28999999.965999960899 27869999.942000031471 3946593.947000027169 60357.066349871 2024-02-17T01:35:32.628827+00:00 19994330.287000000477 29000000.036999940872 27870000.016999959946 3947778.983999968041 60357.066361442 2024-02-17T01:35:33.628590+00:00 19994330.289999991655 28999999.979000091553 27869999.975000020117 3950614.945000051986 60357.066373013 2024-02-17T01:35:34.628353+00:00 19994330.289999991655 29000000.001999970526 27870000.004999998957 3949813.024000049103 60357.066384585 2024-02-17T01:35:35.628116+00:00 19994330.288000021130 29000000.000999931246 27869999.968000050634 3951056.104999899864 60357.066396156 2024-02-17T01:35:36.627880+00:00 19994330.288999971002 29000000.007000088692 27870000.033999919891 3956656.918000102043 60357.066407908 2024-02-17T01:35:37.643264+00:00 19994330.292000029236 28999999.980000019073 27869999.979000091553 3953264.957999945153 60357.066419299 2024-02-17T01:35:38.627406+00:00 19994330.293000008911 29000000.007999900728 27869999.995000001043 3951068.082000017166 60357.066431051 2024-02-17T01:35:39.642790+00:00 19994330.285999950022 29000000.020000100136 27870000.085999969393 3955760.957000017166 60357.066442441 2024-02-17T01:35:40.626933+00:00 19994330.291000008583 28999999.972999930382 27869999.969000000507 3946812.032999991905 60357.066454194 2024-02-17T01:35:41.642317+00:00 19994330.289000030607 28999999.968999978155 27869999.933999989182 3948865.947999954224 60357.066465584 2024-02-17T01:35:42.626458+00:00 19994330.291000008583 29000000.030000090599 27870000.006000000983 3947275.041000009049 60357.066477155 2024-02-17T01:35:43.626222+00:00 19994330.289999961853 29000000.018999930471 27870000.027000010014 3945783.009000062943 60357.066488727 2024-02-17T01:35:44.625985+00:00 19994330.291999999434 29000000.016999959946 27870000.032999988645 3950484.034999967087 60357.066500298 2024-02-17T01:35:45.625749+00:00 19994330.290000021458 29000000.014000058174 27869999.985000010580 3946936.955000042915 60357.066511869 2024-02-17T01:35:46.625511+00:00 19994330.289999961853 28999999.970000028610 27869999.987999979407 3955210.951999903191 60357.066523441 2024-02-17T01:35:47.625274+00:00 19994330.289000030607 28999999.991000000387 27870000.050000008196 3952353.034000039101 60357.066535012 2024-02-17T01:35:48.625037+00:00 19994330.291000008583 29000000.013999998569 27869999.950999978930 3948389.036000012886 60357.066546584 2024-02-17T01:35:49.624801+00:00 19994330.287999991328 28999999.974999990314 27869999.977000001818 3952314.950000048149 60357.066558155 2024-02-17T01:35:50.624563+00:00 19994330.287999991328 28999999.991000011563 27870000.036000009626 3950571.029999970924 60357.066569726 2024-02-17T01:35:51.624327+00:00 19994330.291000008583 29000000.015000000596 27869999.978000041097 3950572.929999948014 60357.066581297 2024-02-17T01:35:52.624090+00:00 19994330.291000008583 29000000.002999991179 27870000.032999988645 3955205.098999977112 60357.066592868 2024-02-17T01:35:53.623853+00:00 19994330.289999961853 28999999.978000018746 27869999.977999988943 3947076.015000104904 60357.066604440 2024-02-17T01:35:54.623616+00:00 19994330.290000081062 28999999.986000001431 27869999.968999978155 3955527.873999952804 60357.066616011 2024-02-17T01:35:55.623379+00:00 19994330.291000008583 29000000.053999990225 27870000.016000028700 3953468.057999968994 60357.066627583 2024-02-17T01:35:56.623142+00:00 19994330.288999918848 28999999.999000009149 27870000.039999961853 3952159.976000071038 60357.066639154 2024-02-17T01:35:57.622906+00:00 19994330.290000081062 29000000.000999990851 27869999.967999991030 3951015.995999931823 60357.066650725 2024-02-17T01:35:58.622669+00:00 19994330.290999889374 28999999.981999989599 27869999.955000039190 3952026.047000051010 60357.066662297 2024-02-17T01:35:59.622431+00:00 19994330.286000009626 29000000.018999990076 27870000.050999999046 3952655.046000003815 60357.066674049 2024-02-17T01:36:00.637816+00:00 19994330.290000081062 28999999.994000021368 27869999.949999928474 3951342.059999942780 60357.066685439 2024-02-17T01:36:01.621958+00:00 19994330.292999979109 28999999.985000010580 27870000.018000010401 3949872.875000000000 60357.066697191 2024-02-17T01:36:02.637342+00:00 19994330.291999939829 29000000.043999969959 27870000.058000091463 3951003.975000023842 60357.066708582 2024-02-17T01:36:03.621483+00:00 19994330.289000030607 28999999.962000008672 27870000.002999901772 3949975.021999955177 60357.066720334 2024-02-17T01:36:04.636868+00:00 19994330.289000030607 29000000.042999979109 27869999.976000070572 3951801.032999991905 60357.066731725 2024-02-17T01:36:05.621010+00:00 19994330.286999940872 28999999.951000031084 27870000.000000000000 3949110.050000071991 60357.066743477 2024-02-17T01:36:06.636395+00:00 19994330.291000008583 29000000.016999959946 27870000.024999979883 3951629.980000019073 60357.066754867 2024-02-17T01:36:07.620536+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3949104.896999955177 60357.066766620 2024-02-17T01:36:08.635921+00:00 19994330.287999991328 29000000.009000059217 27870000.024999979883 3949769.034999967087 60357.066778010 2024-02-17T01:36:09.620063+00:00 19994330.294000029564 28999999.944000009447 27869999.945999979973 3948862.024999976158 60357.066789762 2024-02-17T01:36:10.635447+00:00 19994330.287999991328 29000000.032999988645 27870000.002000089735 3953049.033000112046 60357.066801153 2024-02-17T01:36:11.619589+00:00 19994330.292999979109 29000000.058999899775 27870000.049999948591 3946377.969999908935 60357.066812905 2024-02-17T01:36:12.634973+00:00 19994330.289000030607 28999999.944000009447 27869999.930999990553 3950630.917999982834 60357.066824296 2024-02-17T01:36:13.619115+00:00 19994330.287999991328 28999999.986000061035 27870000.087000008672 3950817.000000000000 60357.066836047 2024-02-17T01:36:14.634499+00:00 19994330.287999991328 29000000.006999969482 27869999.932999968529 3951614.078000069130 60357.066847438 2024-02-17T01:36:15.618641+00:00 19994330.292999979109 29000000.006000038236 27870000.049000021070 3950179.927000045776 60357.066859190 2024-02-17T01:36:16.634026+00:00 19994330.292000059038 29000000.031000021845 27870000.001999970526 3952064.050999999046 60357.066870580 2024-02-17T01:36:17.618167+00:00 19994330.286999940872 28999999.972999930382 27869999.996000051498 3949332.022999883164 60357.066882333 2024-02-17T01:36:18.633552+00:00 19994330.292000059038 29000000.044000029564 27870000.004999998957 3950139.012000083923 60357.066893723 2024-02-17T01:36:19.617694+00:00 19994330.287000000477 28999999.952000018209 27869999.929999999702 3948866.990999937057 60357.066905475 2024-02-17T01:36:20.633078+00:00 19994330.291000001132 29000000.016999959946 27870000.030000001192 3948600.047000051010 60357.066917047 2024-02-17T01:36:21.632841+00:00 19994330.291999999434 29000000.034999970347 27870000.032999988645 3948311.883999944199 60357.066928618 2024-02-17T01:36:22.632604+00:00 19994330.287000011653 28999999.969000101089 27870000.037000019103 3951702.032000064850 60357.066940189 2024-02-17T01:36:23.632367+00:00 19994330.289999991655 28999999.975999951363 27869999.951999988407 3950029.064000010025 60357.066951761 2024-02-17T01:36:24.632130+00:00 19994330.290000010282 29000000.021999999881 27870000.055000010878 3951677.927999972831 60357.066963332 2024-02-17T01:36:25.631893+00:00 19994330.291999999434 28999999.978000000119 27869999.988999988884 3948809.054000020027 60357.066974903 2024-02-17T01:36:26.631656+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3946300.975999950897 60357.066986475 2024-02-17T01:36:27.631420+00:00 19994330.287000000477 29000000.035000000149 27870000.021999981254 3950238.968999981880 60357.066998046 2024-02-17T01:36:28.631183+00:00 19994330.289000000805 28999999.985000010580 27869999.930000010878 3949285.060999989975 60357.067009618 2024-02-17T01:36:29.630946+00:00 19994330.290999978781 28999999.995999988168 27869999.966000020504 3950592.950000048149 60357.067021189 2024-02-17T01:36:30.630709+00:00 19994330.290000021458 29000000.002000000328 27870000.041000008583 3946632.975000023842 60357.067032760 2024-02-17T01:36:31.630472+00:00 19994330.290999978781 29000000.007999990135 27870000.050999999046 3952522.077000021935 60357.067044332 2024-02-17T01:36:32.630235+00:00 19994330.289999991655 28999999.983000010252 27869999.962999999523 3954123.996999979019 60357.067055903 2024-02-17T01:36:33.629998+00:00 19994330.291999999434 29000000.008999999613 27870000.036000009626 3949804.032999991905 60357.067067474 2024-02-17T01:36:34.629761+00:00 19994330.288000050932 28999999.954999979585 27869999.953999999911 3948626.003999948967 60357.067079045 2024-02-17T01:36:35.629524+00:00 19994330.291999999434 29000000.060999989510 27869999.997999969870 3946720.909000039101 60357.067090617 2024-02-17T01:36:36.629288+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3947748.978999971878 60357.067102188 2024-02-17T01:36:37.629051+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3945062.011000037193 60357.067113579 2024-02-17T01:36:38.613193+00:00 19994330.291999999434 28999999.995000001043 27869999.947999950498 3947171.069999932777 60357.067125331 2024-02-17T01:36:39.628577+00:00 19994330.291999999434 29000000.012999951839 27870000.070999979973 3949693.951000093948 60357.067136721 2024-02-17T01:36:40.612719+00:00 19994330.291999999434 29000000.000000000000 27870000.014000058174 3949404.990999937057 60357.067148474 2024-02-17T01:36:41.628103+00:00 19994330.288999971002 28999999.985000010580 27869999.970999959856 3950801.077000021935 60357.067160045 2024-02-17T01:36:42.627866+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3950397.975999950897 60357.067171616 2024-02-17T01:36:43.627629+00:00 19994330.287000000477 28999999.993000030518 27869999.958000060171 3949942.973000050057 60357.067183187 2024-02-17T01:36:44.627392+00:00 19994330.287999991328 28999999.973999980837 27870000.042999979109 3946517.037999988068 60357.067194759 2024-02-17T01:36:45.627155+00:00 19994330.294000029564 29000000.039000030607 27870000.034000039101 3948552.009999989998 60357.067206330 2024-02-17T01:36:46.626919+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3948840.983000040054 60357.067217901 2024-02-17T01:36:47.626682+00:00 19994330.291999939829 29000000.009999990463 27870000.000999931246 3948226.023000001907 60357.067229473 2024-02-17T01:36:48.626444+00:00 19994330.292000059038 29000000.026000019163 27870000.001000050455 3951939.873999999836 60357.067241044 2024-02-17T01:36:49.626207+00:00 19994330.291999939829 28999999.962999939919 27870000.008999940008 3948590.083000001032 60357.067252615 2024-02-17T01:36:50.625970+00:00 19994330.288000110537 29000000.018000010401 27869999.997000098228 3953258.969999998808 60357.067264187 2024-02-17T01:36:51.625734+00:00 19994330.287999991328 29000000.004999998957 27870000.025999899954 3949263.000000000000 60357.067275758 2024-02-17T01:36:52.625497+00:00 19994330.289999961853 28999999.988999959081 27869999.997000098228 3947433.993999999017 60357.067287330 2024-02-17T01:36:53.625260+00:00 19994330.289000030607 28999999.996000051498 27869999.973999980837 3946946.091000001878 60357.067298901 2024-02-17T01:36:54.625023+00:00 19994330.296000000089 28999999.995999928564 27870000.044000029564 3957894.831999999005 60357.067310472 2024-02-17T01:36:55.624787+00:00 19994330.286000009626 29000000.004000071436 27869999.940999981016 3950975.194999999832 60357.067322043 2024-02-17T01:36:56.624550+00:00 19994330.291999939829 28999999.988000039011 27870000.009999990463 3950638.969999998808 60357.067333614 2024-02-17T01:36:57.624313+00:00 19994330.287999991328 29000000.032999988645 27870000.048999998719 3952330.903000005055 60357.067345186 2024-02-17T01:36:58.624076+00:00 19994330.292000059038 28999999.968999978155 27869999.935000009835 3953452.960000000894 60357.067356757 2024-02-17T01:36:59.623839+00:00 19994330.287999991328 28999999.991999980062 27870000.041999999434 3952857.119999996852 60357.067368329 2024-02-17T01:37:00.623602+00:00 19994330.288999918848 29000000.022999998182 27869999.988999988884 3948312.880000003148 60357.067379900 2024-02-17T01:37:01.623365+00:00 19994330.287000060081 28999999.962000001222 27869999.975000008941 3954092.000999995042 60357.067391471 2024-02-17T01:37:02.623128+00:00 19994330.292999979109 29000000.021999999881 27870000.000999990851 3958411.053000003099 60357.067403043 2024-02-17T01:37:03.622891+00:00 19994330.292000059038 28999999.951999988407 27869999.932999998331 3952570.042999998201 60357.067414614 2024-02-17T01:37:04.622654+00:00 19994330.289999961853 29000000.047000009567 27870000.098000019789 3947018.986000000965 60357.067426366 2024-02-17T01:37:05.638039+00:00 19994330.289999961853 28999999.993999999017 27869999.964000020176 3949490.010999992024 60357.067437757 2024-02-17T01:37:06.622181+00:00 19994330.287000060081 29000000.037999991328 27870000.017999950796 3949814.990000010002 60357.067449509 2024-02-17T01:37:07.637565+00:00 19994330.289000030607 28999999.987000018358 27870000.025000039488 3946160.032999991905 60357.067460899 2024-02-17T01:37:08.621707+00:00 19994330.289999961853 28999999.973999980837 27869999.918999969959 3950687.009000002872 60357.067472652 2024-02-17T01:37:09.637091+00:00 19994330.289999961853 29000000.031000021845 27870000.059999998659 3946260.967000008095 60357.067484042 2024-02-17T01:37:10.621233+00:00 19994330.292999979109 28999999.987000018358 27870000.036000009626 3943439.001999989152 60357.067495794 2024-02-17T01:37:11.636617+00:00 19994330.290000081062 28999999.991999980062 27869999.961000028998 3948781.003000006080 60357.067507185 2024-02-17T01:37:12.620759+00:00 19994330.288999918848 29000000.009999990463 27869999.995999988168 3949948.989999995101 60357.067518937 2024-02-17T01:37:13.636143+00:00 19994330.291000001132 29000000.004999998957 27870000.009999990463 3948588.983000009786 60357.067530327 2024-02-17T01:37:14.620285+00:00 19994330.287999998778 28999999.988000039011 27869999.969999969006 3947420.988999993075 60357.067542079 2024-02-17T01:37:15.635670+00:00 19994330.290000010282 29000000.000999990851 27870000.004000071436 3954268.988000005018 60357.067553470 2024-02-17T01:37:16.619811+00:00 19994330.289999991655 28999999.990000009537 27870000.075999978930 3951319.045999988914 60357.067565222 2024-02-17T01:37:17.635196+00:00 19994330.290000010282 29000000.030999958515 27869999.942999958992 3950779.957000001799 60357.067576613 2024-02-17T01:37:18.619337+00:00 19994330.290999989957 29000000.011000040919 27869999.989000078291 3951101.998999997973 60357.067588365 2024-02-17T01:37:19.634722+00:00 19994330.289999991655 28999999.971000019461 27869999.995999928564 3951048.995000004768 60357.067599755 2024-02-17T01:37:20.618864+00:00 19994330.291000008583 28999999.973999980837 27869999.991999980062 3948095.160999997985 60357.067611508 2024-02-17T01:37:21.634248+00:00 19994330.286000009626 29000000.026999950409 27869999.986000061035 3953361.875000000000 60357.067622898 2024-02-17T01:37:22.618389+00:00 19994330.294999990612 28999999.978000041097 27870000.036000009626 3953742.075000017881 60357.067634650 2024-02-17T01:37:23.633775+00:00 19994330.284000009298 29000000.029000040144 27870000.020999908447 3950535.992999970913 60357.067646041 2024-02-17T01:37:24.617916+00:00 19994330.293999999762 28999999.978999968618 27869999.999000068754 3947010.926000028849 60357.067657793 2024-02-17T01:37:25.633301+00:00 19994330.291999969631 29000000.005999919027 27869999.944000009447 3947748.016999990214 60357.067669364 2024-02-17T01:37:26.633064+00:00 19994330.289000030607 29000000.038000110537 27870000.038999918848 3949052.101000010967 60357.067680935 2024-02-17T01:37:27.632827+00:00 19994330.292999979109 28999999.985999941826 27870000.055000070482 3947292.856999992859 60357.067692507 2024-02-17T01:37:28.632590+00:00 19994330.286000009626 28999999.963999990374 27869999.909000039101 3954557.104000002146 60357.067704078 2024-02-17T01:37:29.632353+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3949430.875000000000 60357.067715649 2024-02-17T01:37:30.632116+00:00 19994330.288999971002 29000000.032999988645 27870000.078999999911 3950684.989999980200 60357.067727221 2024-02-17T01:37:31.631879+00:00 19994330.287000000477 28999999.947999950498 27869999.923999909312 3948820.036000012886 60357.067738792 2024-02-17T01:37:32.631642+00:00 19994330.292999979109 29000000.029999971390 27870000.033000111580 3946439.062000005972 60357.067750364 2024-02-17T01:37:33.631406+00:00 19994330.290000021458 28999999.973000049591 27869999.987999919802 3947693.018999993801 60357.067761935 2024-02-17T01:37:34.631168+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3947596.895000011194 60357.067773325 2024-02-17T01:37:35.615310+00:00 19994330.291999999434 28999999.991000059992 27869999.986000001431 3951473.026999980211 60357.067785078 2024-02-17T01:37:36.630695+00:00 19994330.287999991328 29000000.013000011444 27869999.978000000119 3945963.067000002135 60357.067796468 2024-02-17T01:37:37.614837+00:00 19994330.286000009626 28999999.969999909401 27869999.992999989539 3943155.967000008095 60357.067808220 2024-02-17T01:37:38.630221+00:00 19994330.291000008583 29000000.068000078201 27870000.018000010401 3951724.021999984980 60357.067819611 2024-02-17T01:37:39.614363+00:00 19994330.290000021458 28999999.965999998152 27869999.970999989659 3949343.057000011206 60357.067831363 2024-02-17T01:37:40.629747+00:00 19994330.288999918848 28999999.986000001431 27870000.036000009626 3952477.912999988068 60357.067842754 2024-02-17T01:37:41.613889+00:00 19994330.293000098318 28999999.995000001043 27869999.923000011593 3947895.040000020992 60357.067854505 2024-02-17T01:37:42.629273+00:00 19994330.288999918848 29000000.008999999613 27870000.059999998659 3951087.942999988794 60357.067865896 2024-02-17T01:37:43.613416+00:00 19994330.295000080019 29000000.019999980927 27869999.989999979734 3949314.076999992132 60357.067877648 2024-02-17T01:37:44.628800+00:00 19994330.286000009626 28999999.998000029474 27870000.006000008434 3957285.921000003815 60357.067889038 2024-02-17T01:37:45.612941+00:00 19994330.289999961853 29000000.010999981314 27869999.999000009149 3952147.036000012886 60357.067900791 2024-02-17T01:37:46.628325+00:00 19994330.289000030607 28999999.971000019461 27869999.982999980450 3949594.053999990225 60357.067912181 2024-02-17T01:37:47.612468+00:00 19994330.289999961853 29000000.047999981791 27870000.058000031859 3949604.934000014793 60357.067923933 2024-02-17T01:37:48.627852+00:00 19994330.291000008583 28999999.980000019073 27869999.966999951750 3949311.011999994982 60357.067935505 2024-02-17T01:37:49.627615+00:00 19994330.291000008583 28999999.973999980837 27869999.958000000566 3948111.040999978781 60357.067947076 2024-02-17T01:37:50.627378+00:00 19994330.288999918848 28999999.975000020117 27870000.006000038236 3949787.954000025988 60357.067958647 2024-02-17T01:37:51.627140+00:00 19994330.289000030607 29000000.042999979109 27870000.018999990076 3947564.962999999989 60357.067970219 2024-02-17T01:37:52.626905+00:00 19994330.290000081062 28999999.981000009924 27870000.013000011444 3945651.967999995220 60357.067981790 2024-02-17T01:37:53.626667+00:00 19994330.288999918848 29000000.031000021845 27870000.020999971777 3954285.009000002872 60357.067993362 2024-02-17T01:37:54.626430+00:00 19994330.291000008583 28999999.988999959081 27869999.958999991417 3951045.028999983799 60357.068004933 2024-02-17T01:37:55.626194+00:00 19994330.292000059038 28999999.978000041097 27869999.999000068754 3950729.069999992847 60357.068016504 2024-02-17T01:37:56.625957+00:00 19994330.291000008583 29000000.038999971002 27870000.030999898911 3948379.990999997128 60357.068028076 2024-02-17T01:37:57.625720+00:00 19994330.288999918848 28999999.978000041097 27869999.989000078291 3952362.023000001907 60357.068039647 2024-02-17T01:37:58.625482+00:00 19994330.292999979109 29000000.029999971390 27870000.096999999136 3942407.943000019062 60357.068051218 2024-02-17T01:37:59.625246+00:00 19994330.286000009626 28999999.965999960899 27869999.871999979019 3953735.049000024796 60357.068062790 2024-02-17T01:38:00.625009+00:00 19994330.287999991328 29000000.008000019938 27870000.031999949366 3950691.969999969006 60357.068074361 2024-02-17T01:38:01.624772+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3952164.967000008095 60357.068085932 2024-02-17T01:38:02.624535+00:00 19994330.290000081062 29000000.021000031382 27870000.055000070482 3947729.991999983788 60357.068097503 2024-02-17T01:38:03.624298+00:00 19994330.293999910355 28999999.958999991417 27869999.955999970436 3950173.023000001907 60357.068109075 2024-02-17T01:38:04.624061+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3948190.016000031959 60357.068120646 2024-02-17T01:38:05.623825+00:00 19994330.291000008583 29000000.018000010401 27870000.037000060081 3946541.061999977101 60357.068132218 2024-02-17T01:38:06.623588+00:00 19994330.290000081062 28999999.986999988556 27869999.990000009537 3944277.986000000965 60357.068143789 2024-02-17T01:38:07.623351+00:00 19994330.289999999106 28999999.981999989599 27870000.005999919027 3952931.888000010978 60357.068155360 2024-02-17T01:38:08.623114+00:00 19994330.289000000805 29000000.049000021070 27870000.007000088692 3949211.807999968994 60357.068166931 2024-02-17T01:38:09.622877+00:00 19994330.287999998778 29000000.016999959946 27870000.060999989510 3944701.263999999035 60357.068178684 2024-02-17T01:38:10.638261+00:00 19994330.289000000805 28999999.983999971300 27869999.953999999911 3949582.992000042927 60357.068190074 2024-02-17T01:38:11.622403+00:00 19994330.290999989957 28999999.965000029653 27869999.978999968618 3951477.986000000965 60357.068201826 2024-02-17T01:38:12.637787+00:00 19994330.292000010610 29000000.042999979109 27870000.016000028700 3943896.919999957085 60357.068213217 2024-02-17T01:38:13.621929+00:00 19994330.289999991655 28999999.980000019073 27869999.968999978155 3952149.069000006188 60357.068224969 2024-02-17T01:38:14.637314+00:00 19994330.293999999762 29000000.006999969482 27869999.989999998361 3947348.011000037193 60357.068236359 2024-02-17T01:38:15.621456+00:00 19994330.285000000149 29000000.004999998957 27870000.026999998838 3950935.020999968052 60357.068248112 2024-02-17T01:38:16.636840+00:00 19994330.289000000805 29000000.010000001639 27870000.041000008583 3949595.036000012886 60357.068259502 2024-02-17T01:38:17.620982+00:00 19994330.289000000805 28999999.971000000834 27869999.940000001341 3949257.976000010967 60357.068271254 2024-02-17T01:38:18.636366+00:00 19994330.291999999434 28999999.996999990195 27870000.035999979824 3949000.983999968041 60357.068282645 2024-02-17T01:38:19.620508+00:00 19994330.292000029236 29000000.004999998957 27870000.008999999613 3947535.009999989998 60357.068294397 2024-02-17T01:38:20.635893+00:00 19994330.288999971002 29000000.011000011116 27869999.960999999195 3947065.994000018109 60357.068305788 2024-02-17T01:38:21.620034+00:00 19994330.288999971002 28999999.992000009865 27870000.002000000328 3947435.916000009049 60357.068317540 2024-02-17T01:38:22.635419+00:00 19994330.290000021458 28999999.995000001043 27869999.995999988168 3949793.106000006199 60357.068328930 2024-02-17T01:38:23.619561+00:00 19994330.290000021458 29000000.017999980599 27870000.011000040919 3948650.916000009049 60357.068340682 2024-02-17T01:38:24.634945+00:00 19994330.291000008583 28999999.988000009209 27870000.029999971390 3948154.092000008095 60357.068352072 2024-02-17T01:38:25.619087+00:00 19994330.288999971002 28999999.987999979407 27869999.972999989986 3947924.870999991894 60357.068363825 2024-02-17T01:38:26.634471+00:00 19994330.291000008583 29000000.021000031382 27870000.020000040531 3945807.134000002872 60357.068375215 2024-02-17T01:38:27.618613+00:00 19994330.289999961853 29000000.003000020981 27869999.989999949932 3948914.847000002861 60357.068386967 2024-02-17T01:38:28.633997+00:00 19994330.291000008583 28999999.965999960899 27870000.024000048637 3947352.123999952804 60357.068398358 2024-02-17T01:38:29.618138+00:00 19994330.290000021458 29000000.017000019550 27869999.964999970049 3953562.012000023853 60357.068410110 2024-02-17T01:38:30.633523+00:00 19994330.287000000477 28999999.976000010967 27869999.980000019073 3950555.981999992859 60357.068421501 2024-02-17T01:38:31.617665+00:00 19994330.290000021458 29000000.011999960989 27870000.006999969482 3952322.951000034809 60357.068433253 2024-02-17T01:38:32.633050+00:00 19994330.289999961853 29000000.007000029087 27870000.016000028700 3948919.956999958027 60357.068444824 2024-02-17T01:38:33.632812+00:00 19994330.289999961853 29000000.012999951839 27869999.990000009537 3952640.058000028133 60357.068456396 2024-02-17T01:38:34.632576+00:00 19994330.291000008583 29000000.014999989420 27870000.044000029564 3947116.046999990940 60357.068467967 2024-02-17T01:38:35.632339+00:00 19994330.292000059038 28999999.990000009537 27870000.017999891192 3947387.023999989033 60357.068479357 2024-02-17T01:38:36.616481+00:00 19994330.289999961853 28999999.984000090510 27869999.944000009447 3948527.971000016201 60357.068491110 2024-02-17T01:38:37.631864+00:00 19994330.287000060081 29000000.004999998957 27870000.015000101179 3949110.875999987125 60357.068502500 2024-02-17T01:38:38.616006+00:00 19994330.291000008583 28999999.982999920845 27869999.988999959081 3949945.134000002872 60357.068514252 2024-02-17T01:38:39.631391+00:00 19994330.289999961853 29000000.057000041008 27870000.069000009447 3947968.912999988068 60357.068525643 2024-02-17T01:38:40.615533+00:00 19994330.291000008583 28999999.940000060946 27869999.929999951273 3951393.031000018120 60357.068537395 2024-02-17T01:38:41.630917+00:00 19994330.287999991328 29000000.020999908447 27870000.035000089556 3946050.991999983788 60357.068548786 2024-02-17T01:38:42.615059+00:00 19994330.291000008583 29000000.007000088692 27869999.997999910265 3949521.032999991905 60357.068560537 2024-02-17T01:38:43.630443+00:00 19994330.291999939829 28999999.984999898821 27869999.999000068754 3950863.833000003826 60357.068571928 2024-02-17T01:38:44.614586+00:00 19994330.291000008583 29000000.022000070661 27869999.973999980837 3946547.201000034809 60357.068583680 2024-02-17T01:38:45.629970+00:00 19994330.287000060081 28999999.977000001818 27869999.957999940962 3949183.062999964226 60357.068595071 2024-02-17T01:38:46.614112+00:00 19994330.291999939829 28999999.980999950320 27869999.998000029474 3954800.869000018109 60357.068606823 2024-02-17T01:38:47.629496+00:00 19994330.287000060081 29000000.007000088692 27870000.027000069618 3949844.098999977112 60357.068618213 2024-02-17T01:38:48.613637+00:00 19994330.289000030607 29000000.017999891192 27870000.010999921709 3952756.930000007153 60357.068629966 2024-02-17T01:38:49.629022+00:00 19994330.291000008583 29000000.018000010401 27870000.045000080019 3951180.974000037182 60357.068641356 2024-02-17T01:38:50.613164+00:00 19994330.288999918848 28999999.987000111490 27869999.942999958992 3950429.049999951851 60357.068653108 2024-02-17T01:38:51.628548+00:00 19994330.292000059038 28999999.993999961764 27870000.016000028700 3948123.000000000000 60357.068664499 2024-02-17T01:38:52.612691+00:00 19994330.291999939829 28999999.988999959081 27869999.993000000715 3949119.998000026215 60357.068676251 2024-02-17T01:38:53.628075+00:00 19994330.289000030607 29000000.015999998897 27869999.993999999017 3948410.013999999035 60357.068687642 2024-02-17T01:38:54.612217+00:00 19994330.289000030607 29000000.015999998897 27870000.007999990135 3946531.975000023842 60357.068699393 2024-02-17T01:38:55.627601+00:00 19994330.287999991328 28999999.984000001103 27870000.002000000328 3950048.032999991905 60357.068710965 2024-02-17T01:38:56.627364+00:00 19994330.291000008583 28999999.969000000507 27870000.008000001311 3951895.907999991905 60357.068722536 2024-02-17T01:38:57.627127+00:00 19994330.291000008583 29000000.064000010490 27870000.051999989897 3951687.962999999989 60357.068734108 2024-02-17T01:38:58.626890+00:00 19994330.291000008583 28999999.939000010490 27869999.927000019699 3947267.056999980938 60357.068745679 2024-02-17T01:38:59.626654+00:00 19994330.291999939829 29000000.058999989182 27870000.025999989361 3950674.078999996185 60357.068757250 2024-02-17T01:39:00.626417+00:00 19994330.289999999106 28999999.986999988556 27870000.004999998957 3946942.923000038136 60357.068768822 2024-02-17T01:39:01.626180+00:00 19994330.285000000149 28999999.999000038952 27870000.002000000328 3948293.944000006188 60357.068780393 2024-02-17T01:39:02.625943+00:00 19994330.289999999106 28999999.958999991417 27869999.947000030428 3946841.030999958981 60357.068791964 2024-02-17T01:39:03.625705+00:00 19994330.290999989957 29000000.001999970526 27870000.035999950022 3951821.035999954212 60357.068803536 2024-02-17T01:39:04.625469+00:00 19994330.292000010610 28999999.981000009924 27869999.975000020117 3946191.943000078201 60357.068815107 2024-02-17T01:39:05.625232+00:00 19994330.289999991655 28999999.991000000387 27869999.990000009537 3947401.993999958038 60357.068826678 2024-02-17T01:39:06.624995+00:00 19994330.290000010282 29000000.017000019550 27870000.046000000089 3951049.980000019073 60357.068838249 2024-02-17T01:39:07.624758+00:00 19994330.289999991655 29000000.043999969959 27869999.991999980062 3951849.115000010002 60357.068849821 2024-02-17T01:39:08.624521+00:00 19994330.289999991655 29000000.007000029087 27870000.008000019938 3948093.991999983788 60357.068861392 2024-02-17T01:39:09.624285+00:00 19994330.292000029236 28999999.999000009149 27869999.976000010967 3951644.916000009049 60357.068872964 2024-02-17T01:39:10.624048+00:00 19994330.285000000149 28999999.976999938488 27869999.998999949545 3955631.990000010002 60357.068884535 2024-02-17T01:39:11.623810+00:00 19994330.289999991655 28999999.976000070572 27869999.985000010580 3949489.106999992859 60357.068896106 2024-02-17T01:39:12.623573+00:00 19994330.291999999434 29000000.009999990463 27870000.028000000864 3949895.996000051033 60357.068907678 2024-02-17T01:39:13.623336+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3951186.018999934196 60357.068919249 2024-02-17T01:39:14.623100+00:00 19994330.293000038713 29000000.026000019163 27870000.093999978155 3953693.973999977112 60357.068930820 2024-02-17T01:39:15.622863+00:00 19994330.288999971002 28999999.967999938875 27869999.928000088781 3951616.976000071038 60357.068942391 2024-02-17T01:39:16.622626+00:00 19994330.290000021458 28999999.996000051498 27869999.968999978155 3951124.059000014793 60357.068954144 2024-02-17T01:39:17.638010+00:00 19994330.290999948978 29000000.019999980927 27870000.026999950409 3950761.814999938011 60357.068965534 2024-02-17T01:39:18.622152+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3949067.055999993812 60357.068977286 2024-02-17T01:39:19.637537+00:00 19994330.292000059038 28999999.960999969393 27869999.971000079066 3955558.073000072967 60357.068988677 2024-02-17T01:39:20.621678+00:00 19994330.288999971002 29000000.039000030607 27870000.072999950498 3950518.016999959946 60357.069000429 2024-02-17T01:39:21.637063+00:00 19994330.291999999434 28999999.983999971300 27869999.907000061125 3947393.985000013839 60357.069011820 2024-02-17T01:39:22.621205+00:00 19994330.288999971002 29000000.008000019938 27870000.057999968529 3948328.967000008095 60357.069023572 2024-02-17T01:39:23.636589+00:00 19994330.290000021458 29000000.021000031382 27869999.970999959856 3945239.950999975204 60357.069034962 2024-02-17T01:39:24.620731+00:00 19994330.287999991328 29000000.003999948502 27870000.047999981791 3949474.080000042915 60357.069046714 2024-02-17T01:39:25.636115+00:00 19994330.291000008583 28999999.993000030518 27870000.004000071436 3951597.023999928962 60357.069058105 2024-02-17T01:39:26.620257+00:00 19994330.287000060081 28999999.983000040054 27869999.977000001818 3953301.003000020981 60357.069069857 2024-02-17T01:39:27.635641+00:00 19994330.290999889374 28999999.998999949545 27869999.993000030518 3946094.990999937057 60357.069081247 2024-02-17T01:39:28.619783+00:00 19994330.290000081062 28999999.993000030518 27870000.002999901772 3953251.959000111092 60357.069093000 2024-02-17T01:39:29.635168+00:00 19994330.294000029564 29000000.009999990463 27870000.037000060081 3951097.125999927986 60357.069104390 2024-02-17T01:39:30.619309+00:00 19994330.289999961853 28999999.980000000447 27869999.942000031471 3951256.884000062943 60357.069116143 2024-02-17T01:39:31.634694+00:00 19994330.289000030607 28999999.993999999017 27870000.041999999434 3949429.009999989998 60357.069127533 2024-02-17T01:39:32.618835+00:00 19994330.291999939829 28999999.988000009209 27870000.006000000983 3949240.959999918938 60357.069139285 2024-02-17T01:39:33.634220+00:00 19994330.284999970347 29000000.035000000149 27869999.958999991417 3950798.025000094902 60357.069150676 2024-02-17T01:39:34.618362+00:00 19994330.289000030607 28999999.974000010639 27870000.019000008702 3949020.000000000000 60357.069162247 2024-02-17T01:39:35.618125+00:00 19994330.291000008583 29000000.032000008970 27870000.004999998957 3951151.037999988068 60357.069173818 2024-02-17T01:39:36.617888+00:00 19994330.294999960810 29000000.006999999285 27870000.002000000328 3950348.954999924172 60357.069185389 2024-02-17T01:39:37.617651+00:00 19994330.287000060081 29000000.008999969810 27870000.008999999613 3951218.026000022888 60357.069196961 2024-02-17T01:39:38.617414+00:00 19994330.289999961853 28999999.970000028610 27869999.961999978870 3945553.031000018120 60357.069208532 2024-02-17T01:39:39.617178+00:00 19994330.291000008583 28999999.990000009537 27869999.977999988943 3947744.001000047196 60357.069220284 2024-02-17T01:39:40.632561+00:00 19994330.289999961853 29000000.006999969482 27870000.058000031859 3947903.965999960899 60357.069231675 2024-02-17T01:39:41.616704+00:00 19994330.287000060081 29000000.035000029951 27870000.005999978632 3948583.034000039101 60357.069243427 2024-02-17T01:39:42.632088+00:00 19994330.287999991328 28999999.998999949545 27869999.984000030905 3949943.006999969017 60357.069254817 2024-02-17T01:39:43.616230+00:00 19994330.294000029564 29000000.004000011832 27870000.039999961853 3949945.926999927033 60357.069266570 2024-02-17T01:39:44.631614+00:00 19994330.289000030607 28999999.958999991417 27869999.925000008196 3950585.069000006188 60357.069277960 2024-02-17T01:39:45.615755+00:00 19994330.289999961853 29000000.034000039101 27870000.036000009626 3943849.070000051986 60357.069289712 2024-02-17T01:39:46.631140+00:00 19994330.291999939829 28999999.963999990374 27869999.982999980450 3948952.855000019073 60357.069301103 2024-02-17T01:39:47.615282+00:00 19994330.288000110537 29000000.022000011057 27870000.018000010401 3949403.009999989998 60357.069312855 2024-02-17T01:39:48.630667+00:00 19994330.287999991328 28999999.993000030518 27869999.979000028223 3943970.988999962807 60357.069324246 2024-02-17T01:39:49.614808+00:00 19994330.291999939829 29000000.026999950409 27870000.055999930948 3948915.039000033867 60357.069335998 2024-02-17T01:39:50.630193+00:00 19994330.289000030607 28999999.953999999911 27869999.917000059038 3950593.976999998093 60357.069347388 2024-02-17T01:39:51.614334+00:00 19994330.291000008583 29000000.024000048637 27870000.060999989510 3951155.032999991905 60357.069359140 2024-02-17T01:39:52.629718+00:00 19994330.291000008583 28999999.972999930382 27869999.962000008672 3948834.023000001907 60357.069370531 2024-02-17T01:39:53.613861+00:00 19994330.291000008583 29000000.044000029564 27870000.008999940008 3949432.078999996185 60357.069382283 2024-02-17T01:39:54.629245+00:00 19994330.289000000805 28999999.975000020117 27870000.008000019938 3943581.957000017166 60357.069393673 2024-02-17T01:39:55.613387+00:00 19994330.289000000805 29000000.003999948502 27869999.998000029474 3947200.970000029076 60357.069405425 2024-02-17T01:39:56.628771+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3950900.008000016212 60357.069416816 2024-02-17T01:39:57.612913+00:00 19994330.290000010282 28999999.973999980837 27869999.968000050634 3948764.983999968041 60357.069428568 2024-02-17T01:39:58.628297+00:00 19994330.290999989957 29000000.004999998957 27870000.011999960989 3949460.003000020981 60357.069439959 2024-02-17T01:39:59.612439+00:00 19994330.287999998778 29000000.019000049680 27870000.018999930471 3955930.932999968994 60357.069451711 2024-02-17T01:40:00.627824+00:00 19994330.294000010937 29000000.026000019163 27870000.065000060946 3946812.944000006188 60357.069463282 2024-02-17T01:40:01.627587+00:00 19994330.288999971002 29000000.006999969482 27869999.937999960035 3949922.116999983788 60357.069474854 2024-02-17T01:40:02.627350+00:00 19994330.288000021130 28999999.932000041008 27870000.000000000000 3949720.888999938965 60357.069486425 2024-02-17T01:40:03.627113+00:00 19994330.289999991655 29000000.018000010401 27869999.995000001043 3952771.050999999046 60357.069497996 2024-02-17T01:40:04.626876+00:00 19994330.289999991655 29000000.000999931246 27869999.971999999136 3949164.044000030030 60357.069509568 2024-02-17T01:40:05.626639+00:00 19994330.289000000805 29000000.009000059217 27869999.993000030518 3948730.906000018120 60357.069521139 2024-02-17T01:40:06.626403+00:00 19994330.292999979109 28999999.987999919802 27870000.062000039965 3946892.095000029076 60357.069532710 2024-02-17T01:40:07.626165+00:00 19994330.291999999434 29000000.010000001639 27869999.929999951273 3946666.967999935150 60357.069544282 2024-02-17T01:40:08.625929+00:00 19994330.286000009626 28999999.978000011295 27870000.018000010401 3948879.022000073921 60357.069555853 2024-02-17T01:40:09.625691+00:00 19994330.294000029564 29000000.043999999762 27870000.013000000268 3947687.982999920845 60357.069567424 2024-02-17T01:40:10.625454+00:00 19994330.289999961853 28999999.973999988288 27870000.019000001252 3948248.088000059128 60357.069578995 2024-02-17T01:40:11.625217+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3948756.932000041008 60357.069590567 2024-02-17T01:40:12.624981+00:00 19994330.286000009626 28999999.968999978155 27869999.995999988168 3946687.062999964226 60357.069602138 2024-02-17T01:40:13.624743+00:00 19994330.291999999434 29000000.043999999762 27869999.981000009924 3944300.937000035774 60357.069613710 2024-02-17T01:40:14.624507+00:00 19994330.287999991328 29000000.017000019550 27870000.039000000805 3953120.044999957085 60357.069625281 2024-02-17T01:40:15.624270+00:00 19994330.291000008583 28999999.960000008345 27869999.974000010639 3946642.024999976158 60357.069636852 2024-02-17T01:40:16.624033+00:00 19994330.291999999434 29000000.011999960989 27869999.993999991566 3948174.953000069130 60357.069648424 2024-02-17T01:40:17.623796+00:00 19994330.287000000477 29000000.034000039101 27870000.014999989420 3953697.944000006188 60357.069659995 2024-02-17T01:40:18.623559+00:00 19994330.294999960810 28999999.947999950498 27869999.974999990314 3950933.919999957085 60357.069671566 2024-02-17T01:40:19.623322+00:00 19994330.287000000477 29000000.017000019550 27870000.013000011444 3951550.136000037193 60357.069683137 2024-02-17T01:40:20.623085+00:00 19994330.286000069231 29000000.008000019938 27870000.007000029087 3949794.993999958038 60357.069694709 2024-02-17T01:40:21.622849+00:00 19994330.294999960810 29000000.006999969482 27869999.973999980837 3949515.021000028122 60357.069706280 2024-02-17T01:40:22.622611+00:00 19994330.286999940872 28999999.995999988168 27870000.077000018209 3948253.904999970924 60357.069717851 2024-02-17T01:40:23.622375+00:00 19994330.297000050545 28999999.966000020504 27869999.924999948591 3953338.072999954224 60357.069729604 2024-02-17T01:40:24.637759+00:00 19994330.287000060081 29000000.006000038236 27870000.066000040621 3944530.955000042915 60357.069740994 2024-02-17T01:40:25.621900+00:00 19994330.288999918848 29000000.031000021845 27869999.964999970049 3952909.009999989998 60357.069752746 2024-02-17T01:40:26.637286+00:00 19994330.287999991328 28999999.997999910265 27870000.022000011057 3948427.044000030030 60357.069764137 2024-02-17T01:40:27.621428+00:00 19994330.287999991328 28999999.974000100046 27869999.939000010490 3953792.883999944199 60357.069775889 2024-02-17T01:40:28.636812+00:00 19994330.290000081062 29000000.016999959946 27870000.038999971002 3952820.039000033867 60357.069787280 2024-02-17T01:40:29.620953+00:00 19994330.294000029564 29000000.031000021845 27870000.022999998182 3952921.047000051010 60357.069799032 2024-02-17T01:40:30.636337+00:00 19994330.288999918848 28999999.957999940962 27869999.968000050634 3948657.979999899864 60357.069810422 2024-02-17T01:40:31.620479+00:00 19994330.291000008583 29000000.022999998182 27869999.969999909401 3948819.997000098228 60357.069822174 2024-02-17T01:40:32.635864+00:00 19994330.292999979109 28999999.995000001043 27870000.070000048727 3951503.047999978065 60357.069833565 2024-02-17T01:40:33.620005+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3948791.957999945153 60357.069845317 2024-02-17T01:40:34.635390+00:00 19994330.287999991328 29000000.005999919027 27870000.026999950409 3947146.022000073921 60357.069856707 2024-02-17T01:40:35.619532+00:00 19994330.292000059038 29000000.006000038236 27869999.994000080973 3949126.998999952804 60357.069868279 2024-02-17T01:40:36.619295+00:00 19994330.286000009626 28999999.978999968618 27869999.953999999911 3950259.998999952804 60357.069879850 2024-02-17T01:40:37.619058+00:00 19994330.291999939829 28999999.999000068754 27869999.990000009537 3950303.986999989022 60357.069891422 2024-02-17T01:40:38.618821+00:00 19994330.292999979109 28999999.997999910265 27870000.016999959946 3949887.098000050057 60357.069902993 2024-02-17T01:40:39.618584+00:00 19994330.288000110537 28999999.980000019073 27869999.996000051498 3955841.927999972831 60357.069914564 2024-02-17T01:40:40.618348+00:00 19994330.291999939829 29000000.018000010401 27869999.987999919802 3949655.994000076782 60357.069926136 2024-02-17T01:40:41.618111+00:00 19994330.289000030607 29000000.026000019163 27869999.991999980062 3951754.978999971878 60357.069937707 2024-02-17T01:40:42.617874+00:00 19994330.288999918848 28999999.960999969393 27870000.058000091463 3948301.980000019073 60357.069949278 2024-02-17T01:40:43.617637+00:00 19994330.289000030607 28999999.989000078291 27869999.973999980837 3949757.036999940872 60357.069960849 2024-02-17T01:40:44.617399+00:00 19994330.289000030607 29000000.004000000656 27869999.977000001818 3951870.988000034820 60357.069972421 2024-02-17T01:40:45.617163+00:00 19994330.292999979109 29000000.059999991208 27870000.046000000089 3949812.016000031959 60357.069983992 2024-02-17T01:40:46.616926+00:00 19994330.289999961853 28999999.939000010490 27869999.962000008672 3951113.065999985207 60357.069995744 2024-02-17T01:40:47.632311+00:00 19994330.290000081062 29000000.034000009298 27869999.977999929339 3946945.829999924172 60357.070007135 2024-02-17T01:40:48.616451+00:00 19994330.289999999106 28999999.978999968618 27870000.024000000209 3950381.187000035774 60357.070018887 2024-02-17T01:40:49.631836+00:00 19994330.287999998778 28999999.985000010580 27869999.995000001043 3945835.845000029076 60357.070030278 2024-02-17T01:40:50.615978+00:00 19994330.290000010282 29000000.000000000000 27870000.020000010729 3950209.929999948014 60357.070042030 2024-02-17T01:40:51.631363+00:00 19994330.288999989629 29000000.046999990940 27869999.972999989986 3947285.155000091065 60357.070053420 2024-02-17T01:40:52.615505+00:00 19994330.295000001788 29000000.007999990135 27870000.054000008851 3947444.955999969970 60357.070065172 2024-02-17T01:40:53.630889+00:00 19994330.287000000477 28999999.988000039011 27869999.963999990374 3945203.018000007141 60357.070076563 2024-02-17T01:40:54.615030+00:00 19994330.293000008911 29000000.025999959558 27870000.019000019878 3947749.054000020027 60357.070088315 2024-02-17T01:40:55.630415+00:00 19994330.288999971002 28999999.942000031471 27869999.980999980122 3950383.872999907006 60357.070099705 2024-02-17T01:40:56.614557+00:00 19994330.290000021458 29000000.005999978632 27869999.986000001431 3944563.097000002861 60357.070111458 2024-02-17T01:40:57.629941+00:00 19994330.285000000149 29000000.017000019550 27870000.018999990076 3951456.927000045776 60357.070122848 2024-02-17T01:40:58.614083+00:00 19994330.289999991655 28999999.983999971300 27870000.026000019163 3946049.031000018120 60357.070134600 2024-02-17T01:40:59.629468+00:00 19994330.289999991655 29000000.021000031382 27869999.959999978542 3945782.980000019073 60357.070145991 2024-02-17T01:41:00.613609+00:00 19994330.290000021458 28999999.969999969006 27870000.004999998957 3950863.013999938965 60357.070157743 2024-02-17T01:41:01.628994+00:00 19994330.292999979109 29000000.023999989033 27870000.031000021845 3956272.018000007141 60357.070169134 2024-02-17T01:41:02.613136+00:00 19994330.292999979109 28999999.970000028610 27870000.007000029087 3950758.027999997139 60357.070180885 2024-02-17T01:41:03.628519+00:00 19994330.289000030607 29000000.034999970347 27869999.974999960512 3950588.945000051986 60357.070192276 2024-02-17T01:41:04.612661+00:00 19994330.287000000477 28999999.979000091553 27869999.979000028223 3950527.082000017166 60357.070204028 2024-02-17T01:41:05.628046+00:00 19994330.289999961853 29000000.006999969482 27870000.042999979109 3950460.031999946106 60357.070215419 2024-02-17T01:41:06.612188+00:00 19994330.289000030607 28999999.973999980837 27869999.974999960512 3952463.919000030030 60357.070227171 2024-02-17T01:41:07.627572+00:00 19994330.290000021458 29000000.029999971390 27869999.996000051498 3955362.069000006188 60357.070238742 2024-02-17T01:41:08.627335+00:00 19994330.289999961853 29000000.022000070661 27870000.044000029564 3947935.927999972831 60357.070250314 2024-02-17T01:41:09.627098+00:00 19994330.291999999434 28999999.974999900907 27869999.954999919981 3950448.019999980927 60357.070261885 2024-02-17T01:41:10.626862+00:00 19994330.291000008583 29000000.000000000000 27870000.060999989510 3944989.009999989998 60357.070273456 2024-02-17T01:41:11.626625+00:00 19994330.290000021458 29000000.007000088692 27869999.927000049502 3945875.029000043869 60357.070285028 2024-02-17T01:41:12.626388+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3944954.050999999046 60357.070296599 2024-02-17T01:41:13.626150+00:00 19994330.289000030607 29000000.033999919891 27870000.070000048727 3949752.950999975204 60357.070308170 2024-02-17T01:41:14.625914+00:00 19994330.287000000477 28999999.935000058264 27869999.922999981791 3950425.898000001907 60357.070319741 2024-02-17T01:41:15.625677+00:00 19994330.291000008583 29000000.034999970347 27870000.046999931335 3946236.065999985207 60357.070331313 2024-02-17T01:41:16.625440+00:00 19994330.291999939829 29000000.009999990463 27869999.995000001043 3950243.993000030983 60357.070342884 2024-02-17T01:41:17.625204+00:00 19994330.290000081062 28999999.986000061035 27869999.962000008672 3950103.942000031006 60357.070354456 2024-02-17T01:41:18.624966+00:00 19994330.288999918848 28999999.995999928564 27870000.034000039101 3952201.056999921799 60357.070366027 2024-02-17T01:41:19.624730+00:00 19994330.295000080019 29000000.026000019163 27870000.003999948502 3950475.995000004768 60357.070377599 2024-02-17T01:41:20.624493+00:00 19994330.286000009626 28999999.965000029653 27869999.968999978155 3947461.060000000056 60357.070389170 2024-02-17T01:41:21.624255+00:00 19994330.288999918848 29000000.041000001132 27870000.011000040919 3948690.954999999143 60357.070400741 2024-02-17T01:41:22.624019+00:00 19994330.287999991328 28999999.978999990970 27869999.950999978930 3952056.921000000089 60357.070412312 2024-02-17T01:41:23.623782+00:00 19994330.294000029564 29000000.033000010997 27870000.117000099272 3948437.016999999061 60357.070423883 2024-02-17T01:41:24.623545+00:00 19994330.286000009626 28999999.945999991149 27869999.952999949455 3949603.058000002056 60357.070435455 2024-02-17T01:41:25.623308+00:00 19994330.292999979109 29000000.011999990791 27869999.947999950498 3951371.944999999832 60357.070447026 2024-02-17T01:41:26.623071+00:00 19994330.295000080019 29000000.006999999285 27870000.078000001609 3951647.962999999989 60357.070458598 2024-02-17T01:41:27.622834+00:00 19994330.284999970347 28999999.987000018358 27869999.927000001073 3955425.094999998808 60357.070470169 2024-02-17T01:41:28.622597+00:00 19994330.287999991328 29000000.016999989748 27870000.054000008851 3946764.024999998976 60357.070481559 2024-02-17T01:41:29.606739+00:00 19994330.289999961853 29000000.007999990135 27869999.962000001222 3954833.892000005115 60357.070493312 2024-02-17T01:41:30.622123+00:00 19994330.291000008583 29000000.013999998569 27870000.028000008315 3949356.077999994159 60357.070504883 2024-02-17T01:41:31.621887+00:00 19994330.287999991328 28999999.976000010967 27869999.988999988884 3949721.970000005793 60357.070516454 2024-02-17T01:41:32.621650+00:00 19994330.290000081062 29000000.007000029087 27869999.974000010639 3950068.048999994993 60357.070528026 2024-02-17T01:41:33.621413+00:00 19994330.293999910355 28999999.981999989599 27870000.003999978304 3951819.973999998998 60357.070539597 2024-02-17T01:41:34.621176+00:00 19994330.290000081062 29000000.000000000000 27870000.038000021130 3954020.947000003885 60357.070551168 2024-02-17T01:41:35.620939+00:00 19994330.287999991328 28999999.997999969870 27869999.971999969333 3945934.019000000786 60357.070562740 2024-02-17T01:41:36.620702+00:00 19994330.289000030607 29000000.073000010103 27870000.036000009626 3945472.002999991179 60357.070574311 2024-02-17T01:41:37.620465+00:00 19994330.289999961853 28999999.902000010014 27869999.977999988943 3957866.025000005960 60357.070585882 2024-02-17T01:41:38.620228+00:00 19994330.291000008583 29000000.059000018984 27870000.032999988645 3949201.039000004996 60357.070597454 2024-02-17T01:41:39.619992+00:00 19994330.289999961853 28999999.998000029474 27869999.987000048161 3952653.917999998201 60357.070609025 2024-02-17T01:41:40.619754+00:00 19994330.294999960810 29000000.035999890417 27870000.049999948591 3948798.107999994885 60357.070620596 2024-02-17T01:41:41.619518+00:00 19994330.285000000149 28999999.988000039011 27869999.948000010103 3948161.919000000227 60357.070632168 2024-02-17T01:41:42.619281+00:00 19994330.293000001460 28999999.955999970436 27870000.004999998957 3949837.987000002991 60357.070643739 2024-02-17T01:41:43.619044+00:00 19994330.287000000477 29000000.018000010401 27869999.988000039011 3953976.048999994993 60357.070655311 2024-02-17T01:41:44.618807+00:00 19994330.287999998778 28999999.989000078291 27869999.997999969870 3949179.866000012029 60357.070666882 2024-02-17T01:41:45.618570+00:00 19994330.291000008583 28999999.975999951363 27869999.958000060171 3951126.074999988079 60357.070678453 2024-02-17T01:41:46.618333+00:00 19994330.290999989957 29000000.047999981791 27870000.050999999046 3948510.996000006795 60357.070690024 2024-02-17T01:41:47.618096+00:00 19994330.292000010610 28999999.978000041097 27869999.967000011355 3950560.024999991059 60357.070701595 2024-02-17T01:41:48.617860+00:00 19994330.287999991328 29000000.000999931246 27870000.008999940008 3946747.038000002969 60357.070713167 2024-02-17T01:41:49.617623+00:00 19994330.291999999434 28999999.997000098228 27870000.008000019938 3954507.954999998212 60357.070724738 2024-02-17T01:41:50.617385+00:00 19994330.287000000477 28999999.977999929339 27869999.968999978155 3954206.988000005018 60357.070736310 2024-02-17T01:41:51.617149+00:00 19994330.291000008583 29000000.017000079155 27870000.006999969482 3945773.978000000119 60357.070748062 2024-02-17T01:41:52.632533+00:00 19994330.289000000805 28999999.995999928564 27870000.017000079155 3949334.050999999046 60357.070759452 2024-02-17T01:41:53.616675+00:00 19994330.289999991655 29000000.022999998182 27870000.026999950409 3951318.098999992013 60357.070771204 2024-02-17T01:41:54.632059+00:00 19994330.291000008583 28999999.978000041097 27869999.965000029653 3949237.888000010978 60357.070782595 2024-02-17T01:41:55.616201+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3943993.062999994028 60357.070794347 2024-02-17T01:41:56.631585+00:00 19994330.292999979109 29000000.029999971390 27869999.955999970436 3947302.890000015032 60357.070805738 2024-02-17T01:41:57.615727+00:00 19994330.290000021458 29000000.001000050455 27870000.060000058264 3950563.078999996185 60357.070817490 2024-02-17T01:41:58.631112+00:00 19994330.287000000477 28999999.982000000775 27869999.995000001043 3950326.041999996174 60357.070828880 2024-02-17T01:41:59.615253+00:00 19994330.292999979109 29000000.013000000268 27869999.969999909401 3946510.921000003815 60357.070840633 2024-02-17T01:42:00.630638+00:00 19994330.290000021458 29000000.006000000983 27869999.997000098228 3946439.988000005018 60357.070852023 2024-02-17T01:42:01.614780+00:00 19994330.287000000477 29000000.000999998301 27870000.037999991328 3946183.926999986172 60357.070863775 2024-02-17T01:42:02.630164+00:00 19994330.290000021458 28999999.999000009149 27869999.947999950498 3950866.101000010967 60357.070875166 2024-02-17T01:42:03.614306+00:00 19994330.291999999434 29000000.040999978781 27870000.037999991328 3951708.000000000000 60357.070886918 2024-02-17T01:42:04.629691+00:00 19994330.290999948978 28999999.964999999851 27870000.013000011444 3942499.028999983799 60357.070898308 2024-02-17T01:42:05.613832+00:00 19994330.289000030607 28999999.987000018358 27869999.986000001431 3955095.951999992132 60357.070910060 2024-02-17T01:42:06.629217+00:00 19994330.290000021458 29000000.027000010014 27869999.997999999672 3951273.026000022888 60357.070921451 2024-02-17T01:42:07.613358+00:00 19994330.287999991328 28999999.965999960899 27870000.004999998957 3948579.026999980211 60357.070933203 2024-02-17T01:42:08.628743+00:00 19994330.289999961853 28999999.967999991030 27869999.942999999970 3945342.966000020970 60357.070944593 2024-02-17T01:42:09.612884+00:00 19994330.291000008583 29000000.041000008583 27870000.039999991655 3948239.047999978065 60357.070956346 2024-02-17T01:42:10.628269+00:00 19994330.289999961853 29000000.004999998957 27869999.966000020504 3947797.974000006914 60357.070967736 2024-02-17T01:42:11.612410+00:00 19994330.293000098318 28999999.995000001043 27870000.003999978304 3952556.973000019789 60357.070979488 2024-02-17T01:42:12.627793+00:00 19994330.288999918848 28999999.977999988943 27870000.036000009626 3947728.048999994993 60357.070991060 2024-02-17T01:42:13.627559+00:00 19994330.287000060081 28999999.997000038624 27869999.984000001103 3947306.878999977838 60357.071002631 2024-02-17T01:42:14.627321+00:00 19994330.291000008583 29000000.015999969095 27869999.995000001043 3943239.053000003099 60357.071014202 2024-02-17T01:42:15.627085+00:00 19994330.286000009626 29000000.015999969095 27869999.987999979407 3943466.988000005018 60357.071025774 2024-02-17T01:42:16.626847+00:00 19994330.291999939829 28999999.991999980062 27870000.043000038713 3943650.076000005007 60357.071037345 2024-02-17T01:42:17.626611+00:00 19994330.291000008583 28999999.991000059992 27870000.046999990940 3947470.023000001907 60357.071048916 2024-02-17T01:42:18.626373+00:00 19994330.292999979109 28999999.975999951363 27869999.893999990076 3948923.845999985933 60357.071060488 2024-02-17T01:42:19.626137+00:00 19994330.287999991328 29000000.034000039101 27870000.050999999046 3948463.166000009049 60357.071072059 2024-02-17T01:42:20.625899+00:00 19994330.291000008583 29000000.018000010401 27869999.994000021368 3944012.905000001192 60357.071083630 2024-02-17T01:42:21.625663+00:00 19994330.287999991328 28999999.975999951363 27870000.032999988645 3948097.053000003099 60357.071095202 2024-02-17T01:42:22.625426+00:00 19994330.292999979109 29000000.009000059217 27869999.953000009060 3946494.907000004780 60357.071106773 2024-02-17T01:42:23.625189+00:00 19994330.286000009626 28999999.973999980837 27869999.965999960899 3949631.034999995958 60357.071118345 2024-02-17T01:42:24.624952+00:00 19994330.293000098318 29000000.001999970526 27870000.014999989420 3943998.984999984968 60357.071129916 2024-02-17T01:42:25.624715+00:00 19994330.290999889374 29000000.004000071436 27870000.022999998182 3946200.023000001907 60357.071141487 2024-02-17T01:42:26.624478+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3943180.080000013113 60357.071153058 2024-02-17T01:42:27.624241+00:00 19994330.287000060081 29000000.018000010401 27870000.046000000089 3948100.983999968041 60357.071164449 2024-02-17T01:42:28.608383+00:00 19994330.289000030607 29000000.014999989420 27869999.941000100225 3949588.880000054836 60357.071176201 2024-02-17T01:42:29.623767+00:00 19994330.292999979109 28999999.962000008672 27869999.989999890327 3947613.046999990940 60357.071187592 2024-02-17T01:42:30.607910+00:00 19994330.286999940872 29000000.019000049680 27870000.009000059217 3953020.037000000011 60357.071199344 2024-02-17T01:42:31.623294+00:00 19994330.291000008583 28999999.980999950320 27870000.050999999046 3946305.909999967087 60357.071210734 2024-02-17T01:42:32.607436+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3943112.067000031006 60357.071222486 2024-02-17T01:42:33.622820+00:00 19994330.291999939829 29000000.018000010401 27869999.980000019073 3950254.953000009060 60357.071233877 2024-02-17T01:42:34.606962+00:00 19994330.292000059038 28999999.998000029474 27869999.965999960899 3948575.014999986161 60357.071245629 2024-02-17T01:42:35.622346+00:00 19994330.289000000805 28999999.989000000060 27870000.032000061125 3953993.073000013828 60357.071257200 2024-02-17T01:42:36.622109+00:00 19994330.287000000477 28999999.986000001431 27869999.997999910265 3948275.004999995232 60357.071268772 2024-02-17T01:42:37.621873+00:00 19994330.290000010282 28999999.964999999851 27869999.947000030428 3951908.010999978054 60357.071280343 2024-02-17T01:42:38.621636+00:00 19994330.288999989629 29000000.059000000358 27870000.016999959946 3948086.885999978054 60357.071291914 2024-02-17T01:42:39.621399+00:00 19994330.289000000805 28999999.953000009060 27869999.988000039011 3950773.150000036228 60357.071303486 2024-02-17T01:42:40.621162+00:00 19994330.291999999434 29000000.044999990612 27870000.050999999046 3944026.869000018109 60357.071315057 2024-02-17T01:42:41.620925+00:00 19994330.290000010282 28999999.969000011683 27869999.950999978930 3948404.050999999046 60357.071326628 2024-02-17T01:42:42.620688+00:00 19994330.293999999762 29000000.035999979824 27870000.082000020891 3949911.968999981880 60357.071338200 2024-02-17T01:42:43.620451+00:00 19994330.287999991328 28999999.989000018686 27869999.954999998212 3947012.061999977101 60357.071349771 2024-02-17T01:42:44.620214+00:00 19994330.287000000477 29000000.006999969482 27869999.984999999404 3949380.017000020016 60357.071361342 2024-02-17T01:42:45.619978+00:00 19994330.290000021458 29000000.000999990851 27870000.026000000536 3946779.931999980938 60357.071372914 2024-02-17T01:42:46.619740+00:00 19994330.292999979109 28999999.991000000387 27869999.960999999195 3946934.060999989975 60357.071384485 2024-02-17T01:42:47.619503+00:00 19994330.287000000477 29000000.004000011832 27870000.040999989957 3957193.975000023842 60357.071396057 2024-02-17T01:42:48.619267+00:00 19994330.291999999434 28999999.979000028223 27870000.017000019550 3945945.032999991905 60357.071407628 2024-02-17T01:42:49.619030+00:00 19994330.291999999434 29000000.013999998569 27869999.949000000954 3951922.910000026226 60357.071419199 2024-02-17T01:42:50.618793+00:00 19994330.289000030607 28999999.985000010580 27870000.040999978781 3946968.052999972831 60357.071430770 2024-02-17T01:42:51.618556+00:00 19994330.289999961853 29000000.000000000000 27869999.934999998659 3954950.976000010967 60357.071442341 2024-02-17T01:42:52.618319+00:00 19994330.288000050932 29000000.019999980927 27870000.035000029951 3950701.938000022899 60357.071453913 2024-02-17T01:42:53.618082+00:00 19994330.287999991328 29000000.029999971390 27869999.995000001043 3947275.011999965180 60357.071465484 2024-02-17T01:42:54.617845+00:00 19994330.296000000089 28999999.966000080109 27869999.996999979019 3952580.989000021946 60357.071477056 2024-02-17T01:42:55.617608+00:00 19994330.284999970347 28999999.983999971300 27870000.017000019550 3953525.080999969970 60357.071488627 2024-02-17T01:42:56.617372+00:00 19994330.291999999434 29000000.036999940872 27869999.989999949932 3952020.072000027169 60357.071500198 2024-02-17T01:42:57.617134+00:00 19994330.291999999434 28999999.958000060171 27869999.962999999523 3950661.976000010967 60357.071511770 2024-02-17T01:42:58.616898+00:00 19994330.288000050932 29000000.006999969482 27870000.053000029176 3949747.927999972831 60357.071523522 2024-02-17T01:42:59.632282+00:00 19994330.289999961853 28999999.993000030518 27869999.945999979973 3950035.008000016212 60357.071534912 2024-02-17T01:43:00.616423+00:00 19994330.287999991328 29000000.051999930292 27870000.090000029653 3947212.969999969006 60357.071546664 2024-02-17T01:43:01.631808+00:00 19994330.292000059038 28999999.947000030428 27869999.927999969572 3951655.085000038147 60357.071558055 2024-02-17T01:43:02.615950+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3950270.873999952804 60357.071569807 2024-02-17T01:43:03.631334+00:00 19994330.291999939829 28999999.999000068754 27869999.994000080973 3949311.160000026226 60357.071581198 2024-02-17T01:43:04.615476+00:00 19994330.291000008583 29000000.026999950409 27869999.979999899864 3948107.866999983788 60357.071592950 2024-02-17T01:43:05.630860+00:00 19994330.291000008583 28999999.981000069529 27869999.991000059992 3949228.082000017166 60357.071604340 2024-02-17T01:43:06.615002+00:00 19994330.287999991328 29000000.028999920934 27870000.047000050545 3951748.936999977101 60357.071616093 2024-02-17T01:43:07.630386+00:00 19994330.290000081062 29000000.006999969482 27869999.990999940783 3949607.962000011932 60357.071627483 2024-02-17T01:43:08.614529+00:00 19994330.288999918848 29000000.013000011444 27870000.039000030607 3950849.063000022899 60357.071639235 2024-02-17T01:43:09.629913+00:00 19994330.289000030607 28999999.989000078291 27869999.893999930471 3951853.011999965180 60357.071650626 2024-02-17T01:43:10.614055+00:00 19994330.291000008583 28999999.995000001043 27870000.100000020117 3950023.972000002861 60357.071662378 2024-02-17T01:43:11.629439+00:00 19994330.289000030607 28999999.968999978155 27869999.950000051409 3955155.122000039089 60357.071673769 2024-02-17T01:43:12.613581+00:00 19994330.292999979109 29000000.021000001580 27870000.046000000089 3950623.888999999035 60357.071685520 2024-02-17T01:43:13.628966+00:00 19994330.289999961853 29000000.024000000209 27869999.978999968618 3953285.013000010978 60357.071696911 2024-02-17T01:43:14.613108+00:00 19994330.289000030607 28999999.944000009447 27869999.973000049591 3947810.978999971878 60357.071708663 2024-02-17T01:43:15.628492+00:00 19994330.289000030607 29000000.047999989241 27870000.044999960810 3948531.001999973785 60357.071720053 2024-02-17T01:43:16.612634+00:00 19994330.286999940872 28999999.965999990702 27869999.930999990553 3952370.095000029076 60357.071731806 2024-02-17T01:43:17.628018+00:00 19994330.292000059038 29000000.021000001580 27870000.060999989510 3948272.936999977101 60357.071743196 2024-02-17T01:43:18.612160+00:00 19994330.291999939829 28999999.998000029474 27870000.021000031382 3953636.000000000000 60357.071754948 2024-02-17T01:43:19.627544+00:00 19994330.289000030607 28999999.994999971241 27869999.924000021070 3945208.960000038147 60357.071766520 2024-02-17T01:43:20.627307+00:00 19994330.292999979109 29000000.002000030130 27870000.026999950409 3947483.025999962818 60357.071778091 2024-02-17T01:43:21.627070+00:00 19994330.287999991328 28999999.965999960899 27869999.963000059128 3947332.045000017155 60357.071789662 2024-02-17T01:43:22.626834+00:00 19994330.289999961853 29000000.037999991328 27870000.035000000149 3953306.865000010002 60357.071801234 2024-02-17T01:43:23.626597+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3953916.045000017155 60357.071812805 2024-02-17T01:43:24.626360+00:00 19994330.291000008583 28999999.976000010967 27870000.057000000030 3953568.030999958981 60357.071824376 2024-02-17T01:43:25.626122+00:00 19994330.287999991328 28999999.995999988168 27869999.910000000149 3948537.025000036228 60357.071835948 2024-02-17T01:43:26.625886+00:00 19994330.289000030607 29000000.011000040919 27870000.037000000477 3948741.029999970924 60357.071847338 2024-02-17T01:43:27.610028+00:00 19994330.294000029564 29000000.012999951839 27870000.015000019222 3952183.064999998081 60357.071859091 2024-02-17T01:43:28.625412+00:00 19994330.289999961853 28999999.983000040054 27869999.951999988407 3946674.812000035774 60357.071870481 2024-02-17T01:43:29.609554+00:00 19994330.289000000805 29000000.002000030130 27870000.055000010878 3949710.098999977112 60357.071882233 2024-02-17T01:43:30.624938+00:00 19994330.289000000805 29000000.010999921709 27869999.965999990702 3950852.010999978054 60357.071893624 2024-02-17T01:43:31.609081+00:00 19994330.289999999106 29000000.012000080198 27870000.004000011832 3946098.936000049114 60357.071905376 2024-02-17T01:43:32.624465+00:00 19994330.287999998778 28999999.968999978155 27869999.989000018686 3949585.063999950886 60357.071916766 2024-02-17T01:43:33.608606+00:00 19994330.290999989957 29000000.008999940008 27870000.002999961376 3947861.960000038147 60357.071928518 2024-02-17T01:43:34.623991+00:00 19994330.291000008583 29000000.014000058174 27870000.019999980927 3947705.062999964226 60357.071939909 2024-02-17T01:43:35.608132+00:00 19994330.287999991328 29000000.005999919027 27869999.996000051498 3949599.013000071049 60357.071951661 2024-02-17T01:43:36.623516+00:00 19994330.293000008911 28999999.964000109583 27870000.005999978632 3952044.927999972831 60357.071963051 2024-02-17T01:43:37.607659+00:00 19994330.291999999434 29000000.012999888510 27869999.959999978542 3945497.090999960899 60357.071974804 2024-02-17T01:43:38.623043+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3953022.874000072014 60357.071986194 2024-02-17T01:43:39.607185+00:00 19994330.289000000805 29000000.046000000089 27870000.059000018984 3949695.103999971878 60357.071997946 2024-02-17T01:43:40.622568+00:00 19994330.288000021130 28999999.963000059128 27869999.962000008672 3950912.878999948967 60357.072009337 2024-02-17T01:43:41.606711+00:00 19994330.291999999434 29000000.006999969482 27869999.995999928564 3952611.948000072967 60357.072021089 2024-02-17T01:43:42.622095+00:00 19994330.287000000477 29000000.014999989420 27870000.009000059217 3947957.086999893188 60357.072032660 2024-02-17T01:43:43.621859+00:00 19994330.295000020415 28999999.978999968618 27870000.018000010401 3946104.993000030983 60357.072044232 2024-02-17T01:43:44.621621+00:00 19994330.288999971002 28999999.989000078291 27869999.968999978155 3953534.040000081062 60357.072055803 2024-02-17T01:43:45.621384+00:00 19994330.287000000477 29000000.016999959946 27870000.049000021070 3951718.064999938011 60357.072067374 2024-02-17T01:43:46.621148+00:00 19994330.291999999434 28999999.967000011355 27869999.973999980837 3951263.845000029076 60357.072078946 2024-02-17T01:43:47.620911+00:00 19994330.287999991328 29000000.023999929428 27869999.967000011355 3956075.113000034820 60357.072090517 2024-02-17T01:43:48.620674+00:00 19994330.291000008583 29000000.003000020981 27870000.055999990553 3947363.021999955177 60357.072102088 2024-02-17T01:43:49.620437+00:00 19994330.287999991328 28999999.995999999344 27869999.980000019073 3949828.991999983788 60357.072113660 2024-02-17T01:43:50.620200+00:00 19994330.294000029564 29000000.021000009030 27870000.021000031382 3951638.922000051010 60357.072125231 2024-02-17T01:43:51.619963+00:00 19994330.290000021458 28999999.967999991030 27869999.942999958992 3951153.057999968994 60357.072136803 2024-02-17T01:43:52.619727+00:00 19994330.289999961853 28999999.991999998689 27869999.975000020117 3944782.922999978065 60357.072148374 2024-02-17T01:43:53.619490+00:00 19994330.287999991328 28999999.993000000715 27870000.061999920756 3947688.082000017166 60357.072159945 2024-02-17T01:43:54.619252+00:00 19994330.289000030607 29000000.039000000805 27870000.031000021845 3949762.006000041962 60357.072171516 2024-02-17T01:43:55.619016+00:00 19994330.291000008583 28999999.988999988884 27869999.917000059038 3952553.954999924172 60357.072183087 2024-02-17T01:43:56.618779+00:00 19994330.289999961853 29000000.015999998897 27870000.026000019163 3952184.013000010978 60357.072194659 2024-02-17T01:43:57.618542+00:00 19994330.289999961853 29000000.009000029415 27870000.043999910355 3951050.972000002861 60357.072206230 2024-02-17T01:43:58.618305+00:00 19994330.290000081062 28999999.972999989986 27869999.980000019073 3949315.052000045776 60357.072217802 2024-02-17T01:43:59.618068+00:00 19994330.289999961853 29000000.010999981314 27870000.009999990463 3952295.021999955177 60357.072229373 2024-02-17T01:44:00.617831+00:00 19994330.289999961853 28999999.998000029474 27869999.938999999315 3948320.990000010002 60357.072240944 2024-02-17T01:44:01.617594+00:00 19994330.290000081062 28999999.986999988556 27870000.100000001490 3950320.937999964226 60357.072252516 2024-02-17T01:44:02.617357+00:00 19994330.287999991328 29000000.004999998957 27869999.951000001281 3949644.027000070084 60357.072264087 2024-02-17T01:44:03.617120+00:00 19994330.294000029564 29000000.019999980927 27870000.011999990791 3946727.977999926079 60357.072275839 2024-02-17T01:44:04.632505+00:00 19994330.285999890417 28999999.994000021368 27869999.965000018477 3949118.963000059128 60357.072287230 2024-02-17T01:44:05.616646+00:00 19994330.293000098318 29000000.012000020593 27870000.050999999046 3948448.018000007141 60357.072298982 2024-02-17T01:44:06.632031+00:00 19994330.291000008583 28999999.984000030905 27869999.978999998420 3951535.074999928009 60357.072310372 2024-02-17T01:44:07.616172+00:00 19994330.291999939829 29000000.012999888510 27870000.009999990463 3953092.927000045776 60357.072322125 2024-02-17T01:44:08.631557+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3948742.078999996185 60357.072333515 2024-02-17T01:44:09.615699+00:00 19994330.290000081062 29000000.002000089735 27870000.050999999046 3944950.953999996185 60357.072345267 2024-02-17T01:44:10.631084+00:00 19994330.286999940872 28999999.963999990374 27870000.001999970526 3947647.988999962807 60357.072356658 2024-02-17T01:44:11.615225+00:00 19994330.289999961853 29000000.004999998957 27869999.973000049591 3946274.073000072967 60357.072368410 2024-02-17T01:44:12.630610+00:00 19994330.292000059038 29000000.031999949366 27870000.020999971777 3951771.898000001907 60357.072379800 2024-02-17T01:44:13.614751+00:00 19994330.289999961853 29000000.014999989420 27869999.963999990374 3949030.963999987114 60357.072391552 2024-02-17T01:44:14.630135+00:00 19994330.290000081062 28999999.942000031471 27870000.040000021458 3952130.120999931823 60357.072402943 2024-02-17T01:44:15.614277+00:00 19994330.291999939829 29000000.019999980927 27870000.033999979496 3949704.958000063896 60357.072414695 2024-02-17T01:44:16.629662+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3946698.069000006188 60357.072426086 2024-02-17T01:44:17.613804+00:00 19994330.282999988645 28999999.965999960899 27869999.967000011355 3949734.932999968994 60357.072437838 2024-02-17T01:44:18.629188+00:00 19994330.292999979109 29000000.030000090599 27870000.007000029087 3951213.998000026215 60357.072449228 2024-02-17T01:44:19.613330+00:00 19994330.290000081062 28999999.954999919981 27869999.982999980450 3948689.105999947060 60357.072460981 2024-02-17T01:44:20.628714+00:00 19994330.287999991328 29000000.017000079155 27869999.965999960899 3943978.001000047196 60357.072472371 2024-02-17T01:44:21.612856+00:00 19994330.291000008583 28999999.973999980837 27869999.998000029474 3950643.942000031006 60357.072484123 2024-02-17T01:44:22.628240+00:00 19994330.291999939829 29000000.055999990553 27870000.103000041097 3948731.037999988068 60357.072495514 2024-02-17T01:44:23.612382+00:00 19994330.289000000805 28999999.932000041008 27869999.916000008583 3951253.973999977112 60357.072507085 2024-02-17T01:44:24.612145+00:00 19994330.290999989957 29000000.047999981791 27870000.013000011444 3947218.972000002861 60357.072518656 2024-02-17T01:44:25.611909+00:00 19994330.289000000805 28999999.985999941826 27870000.011999960989 3950272.036000012886 60357.072530228 2024-02-17T01:44:26.611672+00:00 19994330.287999998778 29000000.030000001192 27869999.988000039011 3942007.863999962807 60357.072541980 2024-02-17T01:44:27.627056+00:00 19994330.290000010282 28999999.991000000387 27870000.018999930471 3950384.166000009049 60357.072553370 2024-02-17T01:44:28.611198+00:00 19994330.290999989957 29000000.004999998957 27869999.999000068754 3951889.837000011932 60357.072565123 2024-02-17T01:44:29.626583+00:00 19994330.291000008583 28999999.981999989599 27870000.025999899954 3948576.080999969970 60357.072576513 2024-02-17T01:44:30.610725+00:00 19994330.289999991655 28999999.992000009865 27869999.981999989599 3953207.925999999046 60357.072588265 2024-02-17T01:44:31.626108+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3954006.052000045776 60357.072599656 2024-02-17T01:44:32.610250+00:00 19994330.285999979824 29000000.043999999762 27870000.008000019938 3952601.986999989022 60357.072611408 2024-02-17T01:44:33.625635+00:00 19994330.293999999762 28999999.961999978870 27870000.016999959946 3946966.044000030030 60357.072622798 2024-02-17T01:44:34.609776+00:00 19994330.288000021130 29000000.029000010341 27869999.993000030518 3948118.898999928962 60357.072634551 2024-02-17T01:44:35.625161+00:00 19994330.289000000805 29000000.014999989420 27870000.016000028700 3949801.027000070084 60357.072645941 2024-02-17T01:44:36.609303+00:00 19994330.291999999434 28999999.986999988556 27869999.990999940783 3947544.013000010978 60357.072657693 2024-02-17T01:44:37.624687+00:00 19994330.288999971002 28999999.978000041097 27869999.967000011355 3949812.051999927033 60357.072669084 2024-02-17T01:44:38.608828+00:00 19994330.291999999434 28999999.987999979407 27869999.991000059992 3946435.978999971878 60357.072680836 2024-02-17T01:44:39.624213+00:00 19994330.290000021458 29000000.033999979496 27870000.008999999613 3948742.007000089157 60357.072692227 2024-02-17T01:44:40.608355+00:00 19994330.288999971002 29000000.010000050068 27870000.035000000149 3945967.077000021935 60357.072703979 2024-02-17T01:44:41.623739+00:00 19994330.288000050932 28999999.969999969006 27869999.975000008941 3946901.944999932777 60357.072715369 2024-02-17T01:44:42.607881+00:00 19994330.289999961853 29000000.022000011057 27870000.061999991536 3953380.939000010025 60357.072727121 2024-02-17T01:44:43.623266+00:00 19994330.291000008583 29000000.036000009626 27869999.959999989718 3950952.080000042915 60357.072738511 2024-02-17T01:44:44.607407+00:00 19994330.291999999434 28999999.930999990553 27869999.983000010252 3948677.934000014793 60357.072750264 2024-02-17T01:44:45.622792+00:00 19994330.291000008583 29000000.044999960810 27869999.964999999851 3944946.083999990951 60357.072761654 2024-02-17T01:44:46.606934+00:00 19994330.287000000477 28999999.989000078291 27870000.055999990553 3953092.967999935150 60357.072773406 2024-02-17T01:44:47.622318+00:00 19994330.290000021458 29000000.010999921709 27870000.013999998569 3944449.988999962807 60357.072784978 2024-02-17T01:44:48.622081+00:00 19994330.289999961853 28999999.976000070572 27869999.940000031143 3948511.952000021935 60357.072796549 2024-02-17T01:44:49.621844+00:00 19994330.289000030607 28999999.995999928564 27869999.977999988943 3946726.177000045776 60357.072808120 2024-02-17T01:44:50.621610+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3947515.917999982834 60357.072819692 2024-02-17T01:44:51.621370+00:00 19994330.292000059038 28999999.962000008672 27870000.028999980539 3948704.901999949943 60357.072831263 2024-02-17T01:44:52.621133+00:00 19994330.289999961853 29000000.049999948591 27870000.043000038713 3946300.006000041962 60357.072842835 2024-02-17T01:44:53.620897+00:00 19994330.292000059038 28999999.985000010580 27869999.987999979407 3953267.986000061035 60357.072854406 2024-02-17T01:44:54.620660+00:00 19994330.291000008583 29000000.006999969482 27869999.986000001431 3948649.023999928962 60357.072865977 2024-02-17T01:44:55.620422+00:00 19994330.285999890417 28999999.996000051498 27870000.016000028700 3949269.057999968994 60357.072877549 2024-02-17T01:44:56.620186+00:00 19994330.289000030607 28999999.988999959081 27869999.958999991417 3947526.994000076782 60357.072889120 2024-02-17T01:44:57.619949+00:00 19994330.291000008583 29000000.032000061125 27870000.004999998957 3949536.927999972831 60357.072900691 2024-02-17T01:44:58.619712+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3947845.075000048149 60357.072912262 2024-02-17T01:44:59.619475+00:00 19994330.292999979109 28999999.998999949545 27870000.039999961853 3949639.950999975204 60357.072923834 2024-02-17T01:45:00.619239+00:00 19994330.291000008583 28999999.973000049591 27869999.988999959081 3946793.052999972831 60357.072935405 2024-02-17T01:45:01.619002+00:00 19994330.290000081062 28999999.993999961764 27869999.988000039011 3945138.922000051010 60357.072946976 2024-02-17T01:45:02.618764+00:00 19994330.287999991328 29000000.035000089556 27870000.074000000954 3948064.081999897957 60357.072958548 2024-02-17T01:45:03.618528+00:00 19994330.287999991328 29000000.024000000209 27869999.968999978155 3950512.968000053894 60357.072970119 2024-02-17T01:45:04.618291+00:00 19994330.288999918848 28999999.980999998748 27870000.009999990463 3951539.046000003815 60357.072981691 2024-02-17T01:45:05.618054+00:00 19994330.290000081062 28999999.974999990314 27869999.973999980837 3947697.981999992859 60357.072993262 2024-02-17T01:45:06.617817+00:00 19994330.291999939829 29000000.038000021130 27870000.005000110716 3951243.958999990951 60357.073004833 2024-02-17T01:45:07.617580+00:00 19994330.292999979109 28999999.993999991566 27869999.984999898821 3946618.050000071991 60357.073016404 2024-02-17T01:45:08.617343+00:00 19994330.288000110537 28999999.970999989659 27870000.044000029564 3950573.912999988068 60357.073027976 2024-02-17T01:45:09.617106+00:00 19994330.291999939829 28999999.996000021696 27869999.963999990374 3947024.009999989998 60357.073039547 2024-02-17T01:45:10.616869+00:00 19994330.289999961853 29000000.021000001580 27869999.963999990374 3951324.992999910843 60357.073051299 2024-02-17T01:45:11.632254+00:00 19994330.290000081062 28999999.984999980778 27869999.998000029474 3950306.117000102997 60357.073062690 2024-02-17T01:45:12.616395+00:00 19994330.283999919891 29000000.031000021845 27870000.026000019163 3950751.967000008095 60357.073074442 2024-02-17T01:45:13.631780+00:00 19994330.292000059038 28999999.978999968618 27870000.016000028700 3943193.942999958992 60357.073085832 2024-02-17T01:45:14.615921+00:00 19994330.294000029564 28999999.972999989986 27869999.960999969393 3952699.004999995232 60357.073097585 2024-02-17T01:45:15.631306+00:00 19994330.287999991328 29000000.032000008970 27870000.049999948591 3949314.980000019073 60357.073108975 2024-02-17T01:45:16.615447+00:00 19994330.291999999434 29000000.008999999613 27869999.995000001043 3948329.018999934196 60357.073120727 2024-02-17T01:45:17.630832+00:00 19994330.287000000477 28999999.993000030518 27870000.044000029564 3946247.062000035774 60357.073132118 2024-02-17T01:45:18.614974+00:00 19994330.290999989957 29000000.004000011832 27869999.932000000030 3950833.978000044823 60357.073143870 2024-02-17T01:45:19.630359+00:00 19994330.289000000805 28999999.987999979407 27870000.028999999166 3949633.977999926079 60357.073155261 2024-02-17T01:45:20.614500+00:00 19994330.289000000805 28999999.991999980062 27869999.962999999523 3952257.011000037193 60357.073167013 2024-02-17T01:45:21.629885+00:00 19994330.290999989957 29000000.024000048637 27870000.040999989957 3951853.060999989975 60357.073178403 2024-02-17T01:45:22.614026+00:00 19994330.290000010282 29000000.034999970347 27869999.993000000715 3946588.934999942780 60357.073189974 2024-02-17T01:45:23.613789+00:00 19994330.291000008583 28999999.944000009447 27870000.004000011832 3950667.950000048149 60357.073201546 2024-02-17T01:45:24.613552+00:00 19994330.288999971002 29000000.016000028700 27870000.007999990135 3947955.036000012886 60357.073213117 2024-02-17T01:45:25.613315+00:00 19994330.293000008911 29000000.004999998957 27869999.985000010580 3950323.909000039101 60357.073224688 2024-02-17T01:45:26.613079+00:00 19994330.287000000477 28999999.975000020117 27869999.997000008821 3945132.107999920845 60357.073236260 2024-02-17T01:45:27.612842+00:00 19994330.289000000805 29000000.023999929428 27869999.962000008672 3947447.045000075828 60357.073247831 2024-02-17T01:45:28.612605+00:00 19994330.289999991655 28999999.981999989599 27870000.042999979109 3948210.880999923218 60357.073259403 2024-02-17T01:45:29.612368+00:00 19994330.288000021130 28999999.988000039011 27869999.989000018686 3948719.113000034820 60357.073270974 2024-02-17T01:45:30.612131+00:00 19994330.292999979109 29000000.039999961853 27870000.007999960333 3947411.781999946106 60357.073282545 2024-02-17T01:45:31.611894+00:00 19994330.291999999434 28999999.963000059128 27869999.903000000864 3950192.181000113022 60357.073294297 2024-02-17T01:45:32.627279+00:00 19994330.287999991328 29000000.018999930471 27870000.086000028998 3947218.939999938011 60357.073305688 2024-02-17T01:45:33.611421+00:00 19994330.290000021458 28999999.983000040054 27870000.013999998569 3952647.057999968994 60357.073317440 2024-02-17T01:45:34.626805+00:00 19994330.287999991328 28999999.996000051498 27869999.977999988943 3946970.065999985207 60357.073328830 2024-02-17T01:45:35.610947+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3948588.980000019073 60357.073340583 2024-02-17T01:45:36.626331+00:00 19994330.288999971002 28999999.985000010580 27869999.925000008196 3950472.932000041008 60357.073351973 2024-02-17T01:45:37.610474+00:00 19994330.291000008583 29000000.049999948591 27870000.060999989510 3949031.975000023842 60357.073363725 2024-02-17T01:45:38.625858+00:00 19994330.291999999434 28999999.981000069529 27870000.001999970526 3949940.049000024796 60357.073375116 2024-02-17T01:45:39.609999+00:00 19994330.289000030607 28999999.968999978155 27869999.991999980062 3952702.984999895096 60357.073386868 2024-02-17T01:45:40.625383+00:00 19994330.289999961853 29000000.019000001252 27870000.024000048637 3947964.943000078201 60357.073398259 2024-02-17T01:45:41.609525+00:00 19994330.291999999434 28999999.991000000387 27869999.996999979019 3945930.967999935150 60357.073410010 2024-02-17T01:45:42.624910+00:00 19994330.286000069231 28999999.971000000834 27869999.947999950498 3945269.019999980927 60357.073421401 2024-02-17T01:45:43.609052+00:00 19994330.287999991328 29000000.037999998778 27870000.043000098318 3949139.971000074875 60357.073433153 2024-02-17T01:45:44.624436+00:00 19994330.293999910355 29000000.030000001192 27870000.004999998957 3947544.023000001907 60357.073444544 2024-02-17T01:45:45.608578+00:00 19994330.290000081062 28999999.981999989599 27869999.977999929339 3951510.995000004768 60357.073456296 2024-02-17T01:45:46.623962+00:00 19994330.289999961853 28999999.972999989986 27869999.978000041097 3946308.088999987114 60357.073467686 2024-02-17T01:45:47.608105+00:00 19994330.292999979109 29000000.041000008583 27870000.080000039190 3948137.977999926079 60357.073479439 2024-02-17T01:45:48.623488+00:00 19994330.286000009626 28999999.971999999136 27869999.979999899864 3951309.044000030030 60357.073490829 2024-02-17T01:45:49.607630+00:00 19994330.292000059038 28999999.991000000387 27870000.007000088692 3944664.958000063896 60357.073502581 2024-02-17T01:45:50.623015+00:00 19994330.288999918848 29000000.008000019938 27869999.983999971300 3945012.998999952804 60357.073513972 2024-02-17T01:45:51.607157+00:00 19994330.288000110537 29000000.005999978632 27869999.962000008672 3947718.998000026215 60357.073525724 2024-02-17T01:45:52.622541+00:00 19994330.291999939829 29000000.037999991328 27870000.064999941736 3949460.040000000969 60357.073537295 2024-02-17T01:45:53.622304+00:00 19994330.291000008583 28999999.961000028998 27869999.993000030518 3947561.961999999825 60357.073548866 2024-02-17T01:45:54.622067+00:00 19994330.287999991328 28999999.960999969393 27869999.963999990374 3951929.032999999821 60357.073560438 2024-02-17T01:45:55.621830+00:00 19994330.294000029564 29000000.065000060946 27870000.045000080019 3947693.005999999121 60357.073572009 2024-02-17T01:45:56.621593+00:00 19994330.286000009626 28999999.959999978542 27869999.965999998152 3946784.982999999076 60357.073583581 2024-02-17T01:45:57.621356+00:00 19994330.288999918848 29000000.004999998957 27869999.966999989003 3948547.901000001002 60357.073595152 2024-02-17T01:45:58.621119+00:00 19994330.289000030607 28999999.995000001043 27870000.062000010163 3953186.118000001181 60357.073606723 2024-02-17T01:45:59.620883+00:00 19994330.291000008583 29000000.016999959946 27869999.986000001431 3952409.052999998908 60357.073618295 2024-02-17T01:46:00.620645+00:00 19994330.289999961853 29000000.028000000864 27869999.999000009149 3951103.954000004102 60357.073629866 2024-02-17T01:46:01.620408+00:00 19994330.292000059038 28999999.985000010580 27870000.031999979168 3951897.978999995161 60357.073641437 2024-02-17T01:46:02.620172+00:00 19994330.289999961853 29000000.004000071436 27869999.941000010818 3948939.082000001799 60357.073653009 2024-02-17T01:46:03.619935+00:00 19994330.291000008583 28999999.957999940962 27869999.964999999851 3950727.868000001181 60357.073664580 2024-02-17T01:46:04.619698+00:00 19994330.287000060081 29000000.044999960810 27870000.102000001818 3952313.042999998201 60357.073676151 2024-02-17T01:46:05.619461+00:00 19994330.289999961853 28999999.971999999136 27869999.967999961227 3955026.943999997806 60357.073687722 2024-02-17T01:46:06.619224+00:00 19994330.289999961853 29000000.029000040144 27869999.974000040442 3950746.895000002813 60357.073699294 2024-02-17T01:46:07.618987+00:00 19994330.291000008583 28999999.980000019073 27869999.995999988168 3950960.090000004042 60357.073710865 2024-02-17T01:46:08.618751+00:00 19994330.291000008583 28999999.980000019073 27870000.040000021458 3948162.040999994148 60357.073722437 2024-02-17T01:46:09.618513+00:00 19994330.289999961853 28999999.998999949545 27869999.979999959469 3952013.968999996781 60357.073734008 2024-02-17T01:46:10.618276+00:00 19994330.289000000805 28999999.988999959081 27869999.976000010967 3951390.057000011206 60357.073745579 2024-02-17T01:46:11.618039+00:00 19994330.289999999106 29000000.009000059217 27869999.967000011355 3945631.942999988794 60357.073757150 2024-02-17T01:46:12.617803+00:00 19994330.290000010282 29000000.018000010401 27869999.995000001043 3950597.009000002872 60357.073768722 2024-02-17T01:46:13.617566+00:00 19994330.288999989629 29000000.026000019163 27870000.054000020027 3951486.989000007976 60357.073780293 2024-02-17T01:46:14.617329+00:00 19994330.292000010610 28999999.998999949545 27870000.002000030130 3950441.031999989878 60357.073791864 2024-02-17T01:46:15.617092+00:00 19994330.287000000477 28999999.988000039011 27869999.954999919981 3951289.981000006199 60357.073803617 2024-02-17T01:46:16.632476+00:00 19994330.293999981135 29000000.014999989420 27870000.042999979109 3950109.066000000108 60357.073815007 2024-02-17T01:46:17.616618+00:00 19994330.289000000805 28999999.991999998689 27869999.953000068665 3944903.885999992024 60357.073826578 2024-02-17T01:46:18.616382+00:00 19994330.289999991655 28999999.991999998689 27870000.056999921799 3953557.143000007141 60357.073838150 2024-02-17T01:46:19.616144+00:00 19994330.289000000805 28999999.989999990910 27870000.017000079155 3949672.961999997031 60357.073849721 2024-02-17T01:46:20.615908+00:00 19994330.293000008911 28999999.982000008225 27869999.970999959856 3947937.982000008225 60357.073861293 2024-02-17T01:46:21.615670+00:00 19994330.287999991328 29000000.013000000268 27869999.988999959081 3946936.038999990094 60357.073872864 2024-02-17T01:46:22.615433+00:00 19994330.287000030279 29000000.011000011116 27870000.015000101179 3953662.971000000834 60357.073884435 2024-02-17T01:46:23.615197+00:00 19994330.294999960810 28999999.960999999195 27869999.967999938875 3950032.010000004899 60357.073896007 2024-02-17T01:46:24.614960+00:00 19994330.288000050932 29000000.050999999046 27870000.049999948591 3949330.979000002146 60357.073907578 2024-02-17T01:46:25.614723+00:00 19994330.290999948978 29000000.013000011444 27869999.961000081152 3950079.990000010002 60357.073919149 2024-02-17T01:46:26.614486+00:00 19994330.289000030607 28999999.991000000387 27869999.962000008672 3944112.997999995947 60357.073930720 2024-02-17T01:46:27.614249+00:00 19994330.288999971002 28999999.959999978542 27870000.057999968529 3943145.002000004053 60357.073942292 2024-02-17T01:46:28.614013+00:00 19994330.290000021458 29000000.032000008970 27870000.006999969482 3949980.955999999773 60357.073953863 2024-02-17T01:46:29.613775+00:00 19994330.290000021458 28999999.984000030905 27869999.973999980837 3946295.889999986161 60357.073965434 2024-02-17T01:46:30.613538+00:00 19994330.291999999434 29000000.004999998957 27870000.040000081062 3947781.169999986887 60357.073977006 2024-02-17T01:46:31.613302+00:00 19994330.287999991328 28999999.970999959856 27869999.886999960989 3951444.984000027180 60357.073988577 2024-02-17T01:46:32.613065+00:00 19994330.291999999434 29000000.051000058651 27870000.082000020891 3949925.978999971878 60357.074000149 2024-02-17T01:46:33.612828+00:00 19994330.288999971002 28999999.998999949545 27870000.031000021845 3947114.094000012148 60357.074011720 2024-02-17T01:46:34.612591+00:00 19994330.289000030607 28999999.964999970049 27869999.983999971300 3951902.942000002135 60357.074023291 2024-02-17T01:46:35.612354+00:00 19994330.288999971002 28999999.995000001043 27869999.986000001431 3950050.972999989986 60357.074034862 2024-02-17T01:46:36.612117+00:00 19994330.291000068188 29000000.030000090599 27870000.022000011057 3943516.912000000011 60357.074046615 2024-02-17T01:46:37.627501+00:00 19994330.287999991328 29000000.007999900728 27869999.991999998689 3946705.055000007153 60357.074058005 2024-02-17T01:46:38.611643+00:00 19994330.289999961853 28999999.974000100046 27869999.995000001043 3953021.073000013828 60357.074069757 2024-02-17T01:46:39.627027+00:00 19994330.291000008583 29000000.028999920934 27870000.007999990135 3950000.017999976873 60357.074081148 2024-02-17T01:46:40.611169+00:00 19994330.292999979109 28999999.980000019073 27870000.004999998957 3952295.987000017893 60357.074092900 2024-02-17T01:46:41.626554+00:00 19994330.289000030607 29000000.001999970526 27870000.011999990791 3952451.969999998808 60357.074104290 2024-02-17T01:46:42.610696+00:00 19994330.288999918848 28999999.950000051409 27869999.959000021219 3947488.064999998081 60357.074116043 2024-02-17T01:46:43.626080+00:00 19994330.289000030607 29000000.042999979109 27869999.978999998420 3948078.071000009775 60357.074127433 2024-02-17T01:46:44.610221+00:00 19994330.289000030607 28999999.996999979019 27870000.046999990940 3953820.910999984015 60357.074139185 2024-02-17T01:46:45.625606+00:00 19994330.289999961853 28999999.995000001043 27869999.964999970049 3953271.930999993812 60357.074150576 2024-02-17T01:46:46.609748+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3952400.037000000011 60357.074162328 2024-02-17T01:46:47.625132+00:00 19994330.292999979109 29000000.004999998957 27870000.030000030994 3948066.851000010967 60357.074173719 2024-02-17T01:46:48.609274+00:00 19994330.292000059038 29000000.006000038236 27870000.003999948502 3955589.162000000011 60357.074185471 2024-02-17T01:46:49.624658+00:00 19994330.289999961853 28999999.995999928564 27870000.032000008970 3948380.013999999035 60357.074196861 2024-02-17T01:46:50.608800+00:00 19994330.287000060081 29000000.021000031382 27869999.966000020504 3949495.986000000965 60357.074208613 2024-02-17T01:46:51.624185+00:00 19994330.291000008583 28999999.980000019073 27870000.014999989420 3946069.923000007868 60357.074220004 2024-02-17T01:46:52.608327+00:00 19994330.287999991328 28999999.993000030518 27869999.929000020027 3954074.046000003815 60357.074231756 2024-02-17T01:46:53.623711+00:00 19994330.288999918848 29000000.059000018984 27870000.085000038147 3952148.018999993801 60357.074243146 2024-02-17T01:46:54.607852+00:00 19994330.292000059038 28999999.967999998480 27869999.970999959856 3952572.970999985933 60357.074254898 2024-02-17T01:46:55.623237+00:00 19994330.287999991328 29000000.002999998629 27870000.047000050545 3952577.004000008106 60357.074266289 2024-02-17T01:46:56.607379+00:00 19994330.292000059038 29000000.046000000089 27870000.007999900728 3949901.960999995004 60357.074278041 2024-02-17T01:46:57.622764+00:00 19994330.289999961853 28999999.984000001103 27869999.956000089645 3954138.052000015974 60357.074289432 2024-02-17T01:46:58.606904+00:00 19994330.289000030607 28999999.952000010759 27869999.979999899864 3955772.891999990214 60357.074301184 2024-02-17T01:46:59.622289+00:00 19994330.287999991328 29000000.025999989361 27870000.033000111580 3949113.087999999989 60357.074312755 2024-02-17T01:47:00.622052+00:00 19994330.288999918848 28999999.990000009537 27869999.985999941826 3951417.047999978065 60357.074324327 2024-02-17T01:47:01.621816+00:00 19994330.293000098318 28999999.971999999136 27869999.998000029474 3952982.060000001919 60357.074335898 2024-02-17T01:47:02.621580+00:00 19994330.286999940872 29000000.045999970287 27870000.028999920934 3948763.896000028122 60357.074347469 2024-02-17T01:47:03.621342+00:00 19994330.291000008583 28999999.990000009537 27869999.973000049591 3945619.987999976147 60357.074359041 2024-02-17T01:47:04.621105+00:00 19994330.295000001788 29000000.022000011057 27870000.024999979883 3948197.078000009060 60357.074370612 2024-02-17T01:47:05.620868+00:00 19994330.287000000477 28999999.930000010878 27869999.940000060946 3948549.819999992847 60357.074382183 2024-02-17T01:47:06.620631+00:00 19994330.286999989301 29000000.043999969959 27870000.019999980927 3951671.076000034809 60357.074393755 2024-02-17T01:47:07.620394+00:00 19994330.292000010610 28999999.968999978155 27869999.971999999136 3948964.052999972831 60357.074405326 2024-02-17T01:47:08.620158+00:00 19994330.289999991655 29000000.018000010401 27870000.057000041008 3949294.053000032902 60357.074416897 2024-02-17T01:47:09.619920+00:00 19994330.290000010282 29000000.031000021845 27869999.985999941826 3948049.941999971867 60357.074428468 2024-02-17T01:47:10.619684+00:00 19994330.291000008583 28999999.967000011355 27870000.037000060081 3948678.963999987114 60357.074440040 2024-02-17T01:47:11.619447+00:00 19994330.289999991655 28999999.986999988556 27869999.908999919891 3954602.032000004780 60357.074451611 2024-02-17T01:47:12.619208+00:00 19994330.291999999434 29000000.064000010490 27870000.055999990553 3954830.051999986172 60357.074463183 2024-02-17T01:47:13.618973+00:00 19994330.287999991328 28999999.968000050634 27869999.989999998361 3944135.026000022888 60357.074474754 2024-02-17T01:47:14.618736+00:00 19994330.292000029236 28999999.981999989599 27870000.028000000864 3952302.954999982845 60357.074486144 2024-02-17T01:47:15.602878+00:00 19994330.287000000477 29000000.025999899954 27869999.975000001490 3947166.961000024807 60357.074497897 2024-02-17T01:47:16.618262+00:00 19994330.288999971002 29000000.018000010401 27869999.996000010520 3948046.069000006188 60357.074509287 2024-02-17T01:47:17.602404+00:00 19994330.291999999434 28999999.997000098228 27870000.043000001460 3951674.948000013828 60357.074521039 2024-02-17T01:47:18.617789+00:00 19994330.291000008583 28999999.953999999911 27869999.986000001431 3952020.758999944199 60357.074532430 2024-02-17T01:47:19.601931+00:00 19994330.289000030607 29000000.015999909490 27870000.005999978632 3947642.247000039089 60357.074544182 2024-02-17T01:47:20.617314+00:00 19994330.292999979109 29000000.012000080198 27870000.006999999285 3948305.060999989975 60357.074555573 2024-02-17T01:47:21.601457+00:00 19994330.287000000477 29000000.024999979883 27869999.998000029474 3947079.966000020970 60357.074567324 2024-02-17T01:47:22.616841+00:00 19994330.287999991328 28999999.958999991417 27870000.011999960989 3950121.947999954224 60357.074578896 2024-02-17T01:47:23.616604+00:00 19994330.290000021458 28999999.971999999136 27869999.966000020504 3948360.064999998081 60357.074590467 2024-02-17T01:47:24.616367+00:00 19994330.289999961853 29000000.039000030607 27869999.953999999911 3947704.917000054847 60357.074602039 2024-02-17T01:47:25.616130+00:00 19994330.291999999434 29000000.002999901772 27870000.074000000954 3946858.029999970924 60357.074613610 2024-02-17T01:47:26.615893+00:00 19994330.290000021458 28999999.965000029653 27869999.934999998659 3945767.973999977112 60357.074625181 2024-02-17T01:47:27.615656+00:00 19994330.291000008583 29000000.019000049680 27870000.013000011444 3945805.083000003826 60357.074636753 2024-02-17T01:47:28.615420+00:00 19994330.287000000477 28999999.992999911308 27869999.982999980450 3948011.929000020027 60357.074648324 2024-02-17T01:47:29.615183+00:00 19994330.291000008583 29000000.027000069618 27870000.050000008196 3950650.041999996174 60357.074659895 2024-02-17T01:47:30.614946+00:00 19994330.289999961853 28999999.975000020117 27869999.976000010967 3952908.023000001907 60357.074671466 2024-02-17T01:47:31.614708+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3942667.935999989975 60357.074683038 2024-02-17T01:47:32.614472+00:00 19994330.292999979109 29000000.026999998838 27869999.970999959856 3950299.025000036228 60357.074694609 2024-02-17T01:47:33.614235+00:00 19994330.290000081062 28999999.984999999404 27870000.052999969572 3949194.975999950897 60357.074706180 2024-02-17T01:47:34.613998+00:00 19994330.288999918848 29000000.026999998838 27870000.000000000000 3945166.002000033855 60357.074717752 2024-02-17T01:47:35.613761+00:00 19994330.293000098318 28999999.965999990702 27869999.999000068754 3944750.973999977112 60357.074729323 2024-02-17T01:47:36.613524+00:00 19994330.288999918848 28999999.983000010252 27869999.995000001043 3947551.062000035774 60357.074740895 2024-02-17T01:47:37.613287+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3948754.030999958981 60357.074752466 2024-02-17T01:47:38.613051+00:00 19994330.288000110537 29000000.091000020504 27870000.026999950409 3953329.956000030041 60357.074764037 2024-02-17T01:47:39.612813+00:00 19994330.289999961853 28999999.942999988794 27869999.986999988556 3948185.905999958981 60357.074775608 2024-02-17T01:47:40.612577+00:00 19994330.291999939829 29000000.003000020981 27869999.952000018209 3948800.055000007153 60357.074787180 2024-02-17T01:47:41.612340+00:00 19994330.290000081062 28999999.969999969006 27870000.016999959946 3952471.007000029087 60357.074798751 2024-02-17T01:47:42.612103+00:00 19994330.288999918848 29000000.030000030994 27870000.030000090599 3953481.036000012886 60357.074810322 2024-02-17T01:47:43.611866+00:00 19994330.294000029564 29000000.003999948502 27869999.975999951363 3952255.882999957073 60357.074822075 2024-02-17T01:47:44.627251+00:00 19994330.289000030607 28999999.989000018686 27870000.046000000089 3946984.053000032902 60357.074833465 2024-02-17T01:47:45.611393+00:00 19994330.286000009626 29000000.005999978632 27869999.977000001818 3946584.038999975193 60357.074845217 2024-02-17T01:47:46.626777+00:00 19994330.291000008583 28999999.977000001818 27869999.947000030428 3946347.022000014782 60357.074856608 2024-02-17T01:47:47.610918+00:00 19994330.287999991328 29000000.004000011832 27870000.067999958992 3947463.051999986172 60357.074868360 2024-02-17T01:47:48.626303+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3949842.951000034809 60357.074879751 2024-02-17T01:47:49.610444+00:00 19994330.294999960810 29000000.031000021845 27869999.963999990374 3948594.946999967098 60357.074891503 2024-02-17T01:47:50.625829+00:00 19994330.289000030607 28999999.944000009447 27869999.987000111490 3951612.039000033867 60357.074902893 2024-02-17T01:47:51.609975+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3950155.013999999035 60357.074914645 2024-02-17T01:47:52.625355+00:00 19994330.287999991328 29000000.042999979109 27870000.008999999613 3949458.007999957073 60357.074926036 2024-02-17T01:47:53.609497+00:00 19994330.289999961853 29000000.018000010401 27870000.035999998450 3947610.010000050068 60357.074937788 2024-02-17T01:47:54.624881+00:00 19994330.289999961853 29000000.006000038236 27869999.953999999911 3943965.084999979008 60357.074949178 2024-02-17T01:47:55.609023+00:00 19994330.290000081062 28999999.987999919802 27870000.018000021577 3948896.781000018120 60357.074960931 2024-02-17T01:47:56.624407+00:00 19994330.289999961853 29000000.015000101179 27869999.969999998808 3951320.049999951851 60357.074972321 2024-02-17T01:47:57.608549+00:00 19994330.291999999434 28999999.978999968618 27870000.035000000149 3954972.952000021935 60357.074984073 2024-02-17T01:47:58.623933+00:00 19994330.289999999106 28999999.970999959856 27869999.968999978155 3951004.009999989998 60357.074995464 2024-02-17T01:47:59.608075+00:00 19994330.289000000805 29000000.037000060081 27870000.048999991268 3950960.120999991894 60357.075007216 2024-02-17T01:48:00.623460+00:00 19994330.287999998778 28999999.973999980837 27869999.981999989599 3950641.910000026226 60357.075018607 2024-02-17T01:48:01.607602+00:00 19994330.287999991328 28999999.991999980062 27869999.953000009060 3949456.075999975204 60357.075030359 2024-02-17T01:48:02.622986+00:00 19994330.292000010610 29000000.004999998957 27870000.021000031382 3950673.046999990940 60357.075041749 2024-02-17T01:48:03.607128+00:00 19994330.292999979109 29000000.003999948502 27870000.032000008970 3950378.910000026226 60357.075053501 2024-02-17T01:48:04.622512+00:00 19994330.292000029236 28999999.971000079066 27869999.951999958605 3951285.921999990940 60357.075065073 2024-02-17T01:48:05.622275+00:00 19994330.285999979824 29000000.010999921709 27869999.989000018686 3950624.104000031948 60357.075076644 2024-02-17T01:48:06.622039+00:00 19994330.293000008911 29000000.047000050545 27870000.033999979496 3955328.000999987125 60357.075088215 2024-02-17T01:48:07.621801+00:00 19994330.287999991328 28999999.973000049591 27870000.004000011832 3953704.973999977112 60357.075099787 2024-02-17T01:48:08.621565+00:00 19994330.288000021130 28999999.978999998420 27869999.971999999136 3951697.970000029076 60357.075111358 2024-02-17T01:48:09.621328+00:00 19994330.288999971002 29000000.022999998182 27870000.041999999434 3950631.041000009049 60357.075122929 2024-02-17T01:48:10.621091+00:00 19994330.292000029236 29000000.035999998450 27870000.038000050932 3950138.972999929916 60357.075134501 2024-02-17T01:48:11.620854+00:00 19994330.288999971002 28999999.972999989986 27869999.949999928474 3948776.060999989975 60357.075145891 2024-02-17T01:48:12.604996+00:00 19994330.291000008583 28999999.993000000715 27870000.057000041008 3949995.002000092994 60357.075157643 2024-02-17T01:48:13.620380+00:00 19994330.291000008583 29000000.043000008911 27869999.965999960899 3952743.988999962807 60357.075169034 2024-02-17T01:48:14.604522+00:00 19994330.291000008583 28999999.956000000238 27870000.007000088692 3949688.962000011932 60357.075180786 2024-02-17T01:48:15.619907+00:00 19994330.287999991328 29000000.006999999285 27869999.935999989510 3951713.975999950897 60357.075192177 2024-02-17T01:48:16.604049+00:00 19994330.288999971002 29000000.007999990135 27870000.028000000864 3950510.156000018120 60357.075203929 2024-02-17T01:48:17.619433+00:00 19994330.290000021458 28999999.967999991030 27869999.995000001043 3949890.927999972831 60357.075215319 2024-02-17T01:48:18.603575+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3946940.952000021935 60357.075227072 2024-02-17T01:48:19.618958+00:00 19994330.287999991328 29000000.034999970347 27870000.074000000954 3952484.075000048149 60357.075238462 2024-02-17T01:48:20.603100+00:00 19994330.291999999434 29000000.016000028700 27870000.003999948502 3958389.883000016212 60357.075250214 2024-02-17T01:48:21.618485+00:00 19994330.290000021458 29000000.006999969482 27869999.937000039965 3950649.133000016212 60357.075261605 2024-02-17T01:48:22.602626+00:00 19994330.287000000477 28999999.955000039190 27869999.980000019073 3955341.914999961853 60357.075273356 2024-02-17T01:48:23.618011+00:00 19994330.290000021458 29000000.001999970526 27870000.036999940872 3954630.952000021935 60357.075284747 2024-02-17T01:48:24.602153+00:00 19994330.289999961853 29000000.023999989033 27870000.034000039101 3950073.964999914169 60357.075296499 2024-02-17T01:48:25.617538+00:00 19994330.291000008583 28999999.974000040442 27869999.988999959081 3948879.067000031006 60357.075307890 2024-02-17T01:48:26.601679+00:00 19994330.292000059038 29000000.006999969482 27869999.963000059128 3954193.975000023842 60357.075319642 2024-02-17T01:48:27.617064+00:00 19994330.293999910355 28999999.998999949545 27869999.952000018209 3957007.047999978065 60357.075331213 2024-02-17T01:48:28.616827+00:00 19994330.286000009626 28999999.986000061035 27870000.069999929518 3958428.019000052940 60357.075342785 2024-02-17T01:48:29.616590+00:00 19994330.292000059038 29000000.014999989420 27870000.009000059217 3953379.957000017166 60357.075354356 2024-02-17T01:48:30.616353+00:00 19994330.286000009626 29000000.006999969482 27870000.006999999285 3957266.947999954224 60357.075365927 2024-02-17T01:48:31.616116+00:00 19994330.290999889374 28999999.991999980062 27870000.032999999821 3952694.129999995232 60357.075377499 2024-02-17T01:48:32.615879+00:00 19994330.287000060081 28999999.951000090688 27869999.872999999672 3951196.998000026215 60357.075389070 2024-02-17T01:48:33.615642+00:00 19994330.292000059038 29000000.046000000089 27870000.065999999642 3955181.898000001907 60357.075400641 2024-02-17T01:48:34.615405+00:00 19994330.293999910355 28999999.995999928564 27870000.024999991059 3953434.003000020981 60357.075412213 2024-02-17T01:48:35.615168+00:00 19994330.289000030607 28999999.980000019073 27869999.925000008196 3953468.019999980927 60357.075423784 2024-02-17T01:48:36.614931+00:00 19994330.291000008583 29000000.031000021845 27870000.067999988794 3952312.046000003815 60357.075435355 2024-02-17T01:48:37.614695+00:00 19994330.289999961853 28999999.960999969393 27869999.974999990314 3950561.952999948990 60357.075446927 2024-02-17T01:48:38.614457+00:00 19994330.287999991328 29000000.022000070661 27869999.975000020117 3950975.072999954224 60357.075458498 2024-02-17T01:48:39.614221+00:00 19994330.287999991328 29000000.029999971390 27870000.037000000477 3954577.002000092994 60357.075470069 2024-02-17T01:48:40.613984+00:00 19994330.287000060081 28999999.971999999136 27869999.994000021368 3951507.936999917030 60357.075481641 2024-02-17T01:48:41.613748+00:00 19994330.294000029564 29000000.013000011444 27870000.016999959946 3952023.000000000000 60357.075493212 2024-02-17T01:48:42.613510+00:00 19994330.288999918848 28999999.988999959081 27869999.960000038147 3956008.027999997139 60357.075504784 2024-02-17T01:48:43.613273+00:00 19994330.290000081062 29000000.022999998182 27870000.038999971002 3951414.031000018120 60357.075516354 2024-02-17T01:48:44.613036+00:00 19994330.291000008583 28999999.981999989599 27869999.992999970913 3950587.937000035774 60357.075527926 2024-02-17T01:48:45.612799+00:00 19994330.289999961853 28999999.989000000060 27869999.999000009149 3955363.046000003815 60357.075539497 2024-02-17T01:48:46.612563+00:00 19994330.291000008583 29000000.015000011772 27869999.993000030518 3954523.942000031006 60357.075551068 2024-02-17T01:48:47.612326+00:00 19994330.289999961853 29000000.021999999881 27870000.013000011444 3951523.042999982834 60357.075562640 2024-02-17T01:48:48.612089+00:00 19994330.287999991328 28999999.995999988168 27869999.980999950320 3949898.027999997139 60357.075574392 2024-02-17T01:48:49.627473+00:00 19994330.289000030607 28999999.980000000447 27869999.993000030518 3951180.060999989975 60357.075585783 2024-02-17T01:48:50.611615+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3945646.870000004768 60357.075597535 2024-02-17T01:48:51.626999+00:00 19994330.293999999762 29000000.002000000328 27869999.976000070572 3948611.067999958992 60357.075608925 2024-02-17T01:48:52.611141+00:00 19994330.285999998450 28999999.985000010580 27869999.984999898821 3948400.989000082016 60357.075620677 2024-02-17T01:48:53.626525+00:00 19994330.290999989957 29000000.014999989420 27870000.019000049680 3952764.003999948967 60357.075632068 2024-02-17T01:48:54.610667+00:00 19994330.289000000805 28999999.980000019073 27870000.006999969482 3948109.975999950897 60357.075643820 2024-02-17T01:48:55.626051+00:00 19994330.290000010282 29000000.027000010014 27870000.004000071436 3953173.986000061035 60357.075655211 2024-02-17T01:48:56.610194+00:00 19994330.287999991328 28999999.988999959081 27870000.008999940008 3953423.013000010978 60357.075666963 2024-02-17T01:48:57.625578+00:00 19994330.293000001460 29000000.021000031382 27870000.009999990463 3947404.996999979019 60357.075678353 2024-02-17T01:48:58.609720+00:00 19994330.291999999434 29000000.004999998957 27869999.991000059992 3951073.988999962807 60357.075690106 2024-02-17T01:48:59.625104+00:00 19994330.288000021130 28999999.986000001431 27869999.977999929339 3947933.986000061035 60357.075701496 2024-02-17T01:49:00.609245+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3948389.097000002861 60357.075713248 2024-02-17T01:49:01.624630+00:00 19994330.287000000477 28999999.994000021368 27870000.047000050545 3955010.871999979019 60357.075724639 2024-02-17T01:49:02.608772+00:00 19994330.291999999434 29000000.022000011057 27869999.960999969393 3947877.057999968994 60357.075736390 2024-02-17T01:49:03.624157+00:00 19994330.287000000477 28999999.995999928564 27870000.005999919027 3954372.008000016212 60357.075747781 2024-02-17T01:49:04.608297+00:00 19994330.291999999434 28999999.942000031471 27869999.950000051409 3948182.011000037193 60357.075759533 2024-02-17T01:49:05.623682+00:00 19994330.293999969959 29000000.049000021070 27870000.047000050545 3946432.924999951851 60357.075770924 2024-02-17T01:49:06.607824+00:00 19994330.286000009626 28999999.995999928564 27870000.013999938965 3948759.062999964226 60357.075782676 2024-02-17T01:49:07.623209+00:00 19994330.295000020415 29000000.032000061125 27869999.996000051498 3950111.974000095855 60357.075794066 2024-02-17T01:49:08.607351+00:00 19994330.288999971002 28999999.980000019073 27869999.953999999911 3954830.984999895096 60357.075805819 2024-02-17T01:49:09.622734+00:00 19994330.288000050932 28999999.991999980062 27870000.017999999225 3951679.984000086784 60357.075817209 2024-02-17T01:49:10.606876+00:00 19994330.285999950022 28999999.971999999136 27870000.026999998838 3949601.077999948990 60357.075828780 2024-02-17T01:49:11.606640+00:00 19994330.291999999434 29000000.041999939829 27869999.973999988288 3949318.988999962807 60357.075840533 2024-02-17T01:49:12.622024+00:00 19994330.291000008583 28999999.998000029474 27870000.043999999762 3954920.927000045776 60357.075851923 2024-02-17T01:49:13.606166+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3950270.034999967087 60357.075863675 2024-02-17T01:49:14.621550+00:00 19994330.294000029564 29000000.030000090599 27869999.972999989986 3950685.006000041962 60357.075875066 2024-02-17T01:49:15.605692+00:00 19994330.290000021458 29000000.013999938965 27869999.993000000715 3949602.054999948014 60357.075886818 2024-02-17T01:49:16.621076+00:00 19994330.287999991328 28999999.986000061035 27870000.039999991655 3950214.911000012886 60357.075898209 2024-02-17T01:49:17.605218+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3950758.104000092018 60357.075909961 2024-02-17T01:49:18.620603+00:00 19994330.285999890417 29000000.004999998957 27869999.940000001341 3947815.985999941826 60357.075921351 2024-02-17T01:49:19.604745+00:00 19994330.296000000089 28999999.995999928564 27870000.069000009447 3951087.944000006188 60357.075933103 2024-02-17T01:49:20.620129+00:00 19994330.288000110537 28999999.998000029474 27870000.025999959558 3950661.080000042915 60357.075944494 2024-02-17T01:49:21.604271+00:00 19994330.288999918848 29000000.019000049680 27869999.944000009447 3948115.899999976158 60357.075956246 2024-02-17T01:49:22.619655+00:00 19994330.292999979109 28999999.993000000715 27870000.045000020415 3949877.046999930870 60357.075967636 2024-02-17T01:49:23.603797+00:00 19994330.289000030607 28999999.967000011355 27869999.952000018209 3947607.980000019073 60357.075979389 2024-02-17T01:49:24.619182+00:00 19994330.289999961853 29000000.045000001788 27869999.975999951363 3946211.009000062943 60357.075990779 2024-02-17T01:49:25.603323+00:00 19994330.288000110537 28999999.991999998689 27870000.055999990553 3946736.972999929916 60357.076002531 2024-02-17T01:49:26.618708+00:00 19994330.289999961853 28999999.988999988884 27869999.986000001431 3951734.034000039101 60357.076013922 2024-02-17T01:49:27.602849+00:00 19994330.289000030607 28999999.997999999672 27869999.957000080496 3948781.953999996185 60357.076025674 2024-02-17T01:49:28.618234+00:00 19994330.291000008583 28999999.997000008821 27869999.987999919802 3949346.024000049103 60357.076037065 2024-02-17T01:49:29.602376+00:00 19994330.293999910355 28999999.991999980062 27870000.032999988645 3948095.996999979019 60357.076048817 2024-02-17T01:49:30.617760+00:00 19994330.287999991328 29000000.032000038773 27870000.003000020981 3953016.077999948990 60357.076060207 2024-02-17T01:49:31.601902+00:00 19994330.290000081062 28999999.984999950975 27869999.978999968618 3950941.889999986161 60357.076071959 2024-02-17T01:49:32.617287+00:00 19994330.286999940872 28999999.966000020504 27870000.038000110537 3946874.053000092972 60357.076083531 2024-02-17T01:49:33.617050+00:00 19994330.292000059038 29000000.037999991328 27870000.013999938965 3951889.046000003815 60357.076095102 2024-02-17T01:49:34.616812+00:00 19994330.289999961853 29000000.028000000864 27870000.042000059038 3949910.961999893188 60357.076106673 2024-02-17T01:49:35.616575+00:00 19994330.289999961853 28999999.930000010878 27869999.904999971390 3947311.014000058174 60357.076118245 2024-02-17T01:49:36.616339+00:00 19994330.292000059038 29000000.027000010014 27870000.026000019163 3951123.909000039101 60357.076129816 2024-02-17T01:49:37.616102+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3947479.049999951851 60357.076141387 2024-02-17T01:49:38.615865+00:00 19994330.292000059038 29000000.024999979883 27870000.014999989420 3950766.983999968041 60357.076152959 2024-02-17T01:49:39.615628+00:00 19994330.287999991328 28999999.965000029653 27870000.016999959946 3948600.988000034820 60357.076164530 2024-02-17T01:49:40.615391+00:00 19994330.287999991328 29000000.021999958903 27869999.976000070572 3950372.052000045776 60357.076176101 2024-02-17T01:49:41.615154+00:00 19994330.291999939829 28999999.995000001043 27870000.001999970526 3948985.960999966133 60357.076187673 2024-02-17T01:49:42.614918+00:00 19994330.287000060081 29000000.032000061125 27869999.995999928564 3948035.031000018120 60357.076199244 2024-02-17T01:49:43.614681+00:00 19994330.292999979109 28999999.954999919981 27869999.971999999136 3947231.980999947060 60357.076210815 2024-02-17T01:49:44.614443+00:00 19994330.287999991328 29000000.019000049680 27869999.988000039011 3950317.029999970924 60357.076222387 2024-02-17T01:49:45.614206+00:00 19994330.293999999762 28999999.962000008672 27870000.016999959946 3950620.010000110138 60357.076233958 2024-02-17T01:49:46.613971+00:00 19994330.287999998778 29000000.013000011444 27870000.026000019163 3948418.929999948014 60357.076245530 2024-02-17T01:49:47.613733+00:00 19994330.287999998778 29000000.030999898911 27870000.006999999285 3949398.121999979019 60357.076257101 2024-02-17T01:49:48.613496+00:00 19994330.291999999434 28999999.989000078291 27870000.034000001848 3945787.911000012886 60357.076268672 2024-02-17T01:49:49.613258+00:00 19994330.290000010282 28999999.985000010580 27869999.945000000298 3948304.006000041962 60357.076280243 2024-02-17T01:49:50.613022+00:00 19994330.286999989301 29000000.010999921709 27870000.015999998897 3948486.914999961853 60357.076291814 2024-02-17T01:49:51.612785+00:00 19994330.293000008911 28999999.986000061035 27869999.962000001222 3945894.172000051010 60357.076303386 2024-02-17T01:49:52.612548+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3947179.953999996185 60357.076314957 2024-02-17T01:49:53.612311+00:00 19994330.289000000805 28999999.994999889284 27870000.032000008970 3951778.873999952804 60357.076326529 2024-02-17T01:49:54.612074+00:00 19994330.290999978781 29000000.029000040144 27869999.968999978155 3945695.054999948014 60357.076338100 2024-02-17T01:49:55.611837+00:00 19994330.289000000805 28999999.990000009537 27870000.043000008911 3948428.018000007141 60357.076349852 2024-02-17T01:49:56.627222+00:00 19994330.289000000805 28999999.960000038147 27869999.932999968529 3948138.017000079155 60357.076361243 2024-02-17T01:49:57.611364+00:00 19994330.287000000477 29000000.003999948502 27869999.998000029474 3947000.995000004768 60357.076372995 2024-02-17T01:49:58.626748+00:00 19994330.290000021458 28999999.996999979019 27870000.008000019938 3951547.051999927033 60357.076384385 2024-02-17T01:49:59.610890+00:00 19994330.291999999434 28999999.997000001371 27869999.976000010967 3946815.902000070084 60357.076396137 2024-02-17T01:50:00.626274+00:00 19994330.292999979109 29000000.035000000149 27870000.076999958605 3948721.074999928009 60357.076407528 2024-02-17T01:50:01.610417+00:00 19994330.290000021458 29000000.013999998569 27869999.974000040442 3947048.928000092972 60357.076419280 2024-02-17T01:50:02.625800+00:00 19994330.288999971002 28999999.980000000447 27870000.006999969482 3951508.044999957085 60357.076430671 2024-02-17T01:50:03.609943+00:00 19994330.290000021458 28999999.991000011563 27869999.991000000387 3951722.016999959946 60357.076442423 2024-02-17T01:50:04.625327+00:00 19994330.288999971002 28999999.986999988556 27869999.995999988168 3951010.963999987114 60357.076453813 2024-02-17T01:50:05.609468+00:00 19994330.289000030607 29000000.000999990851 27870000.061999980360 3949816.040000081062 60357.076465565 2024-02-17T01:50:06.624852+00:00 19994330.292999979109 29000000.037000000477 27869999.971999999136 3948029.947999954224 60357.076476956 2024-02-17T01:50:07.608995+00:00 19994330.288999971002 28999999.930000040680 27869999.916000008583 3953227.039999961853 60357.076488527 2024-02-17T01:50:08.608757+00:00 19994330.290000021458 29000000.032999988645 27870000.049000021070 3947909.094000101089 60357.076500099 2024-02-17T01:50:09.608521+00:00 19994330.291999999434 29000000.008999999613 27870000.006000038236 3950738.918999909889 60357.076511670 2024-02-17T01:50:10.608284+00:00 19994330.286000009626 29000000.013999998569 27870000.024999979883 3950569.955000042915 60357.076523241 2024-02-17T01:50:11.608047+00:00 19994330.291999999434 28999999.978999968618 27869999.921000000089 3945244.097999929916 60357.076534812 2024-02-17T01:50:12.607810+00:00 19994330.286999940872 29000000.018999990076 27870000.018000010401 3948208.972000002861 60357.076546384 2024-02-17T01:50:13.607574+00:00 19994330.294000029564 29000000.041999999434 27870000.018999930471 3948434.985000013839 60357.076557955 2024-02-17T01:50:14.607336+00:00 19994330.291000008583 28999999.946000039577 27870000.052000049502 3951083.989000082016 60357.076569526 2024-02-17T01:50:15.607099+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3950177.067999958992 60357.076581098 2024-02-17T01:50:16.606863+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3950304.965999960899 60357.076592850 2024-02-17T01:50:17.622247+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3952208.014000058174 60357.076604241 2024-02-17T01:50:18.606389+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3947516.902999997139 60357.076615993 2024-02-17T01:50:19.621773+00:00 19994330.287000060081 29000000.013999938965 27870000.034999970347 3950889.917999982834 60357.076627383 2024-02-17T01:50:20.605915+00:00 19994330.291000008583 29000000.028000000864 27870000.008999940008 3950480.088999987114 60357.076639135 2024-02-17T01:50:21.621299+00:00 19994330.291999939829 28999999.955000039190 27869999.975000020117 3941723.067999958992 60357.076650526 2024-02-17T01:50:22.605441+00:00 19994330.291000008583 29000000.021000031382 27869999.994000080973 3950598.881000041962 60357.076662278 2024-02-17T01:50:23.620826+00:00 19994330.289999961853 29000000.032999988645 27870000.024999979883 3948866.072000027169 60357.076673669 2024-02-17T01:50:24.604968+00:00 19994330.287000060081 28999999.957000020891 27869999.954999919981 3949408.992999999784 60357.076685421 2024-02-17T01:50:25.620352+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3950751.052000000142 60357.076696811 2024-02-17T01:50:26.604494+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3948170.976999999955 60357.076708564 2024-02-17T01:50:27.619878+00:00 19994330.289999961853 29000000.015999909490 27869999.988999988884 3942719.003999998793 60357.076719954 2024-02-17T01:50:28.604020+00:00 19994330.289000030607 29000000.003000020981 27869999.942000001669 3949610.977000001818 60357.076731706 2024-02-17T01:50:29.619404+00:00 19994330.289999961853 28999999.986999988556 27870000.048000011593 3952644.050000001211 60357.076743097 2024-02-17T01:50:30.603546+00:00 19994330.290000081062 28999999.976000070572 27869999.991000000387 3944844.969999998808 60357.076754848 2024-02-17T01:50:31.618930+00:00 19994330.289999961853 29000000.021999958903 27869999.990000009537 3954178.021999999881 60357.076766239 2024-02-17T01:50:32.603072+00:00 19994330.292999979109 29000000.019000049680 27870000.028000000864 3947309.931000002194 60357.076777991 2024-02-17T01:50:33.618456+00:00 19994330.286000009626 28999999.955999970436 27869999.937999989837 3945307.008999995887 60357.076789382 2024-02-17T01:50:34.602598+00:00 19994330.289999961853 29000000.064000010490 27870000.058999989182 3949293.960000000894 60357.076801134 2024-02-17T01:50:35.617983+00:00 19994330.290000081062 28999999.986999988556 27870000.004000011832 3944459.123000002932 60357.076812524 2024-02-17T01:50:36.602125+00:00 19994330.288999918848 28999999.960000000894 27869999.953999999911 3952776.916999996174 60357.076824277 2024-02-17T01:50:37.617509+00:00 19994330.293000098318 29000000.032000001520 27870000.027000010014 3942911.975000001024 60357.076835667 2024-02-17T01:50:38.601651+00:00 19994330.291999999434 28999999.964999999851 27869999.944999989122 3952845.039999999106 60357.076847419 2024-02-17T01:50:39.617035+00:00 19994330.289999999106 29000000.008999999613 27870000.028000000864 3950461.031000003219 60357.076858991 2024-02-17T01:50:40.616798+00:00 19994330.287000000477 29000000.004999980330 27869999.995000001043 3951263.923999994993 60357.076870562 2024-02-17T01:50:41.616561+00:00 19994330.289000000805 28999999.997000008821 27870000.041000008583 3950254.041000009049 60357.076882133 2024-02-17T01:50:42.616325+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3949634.935999989975 60357.076893705 2024-02-17T01:50:43.616087+00:00 19994330.287999998778 28999999.995000001043 27870000.013999998569 3945984.138999999035 60357.076905276 2024-02-17T01:50:44.615851+00:00 19994330.291999999434 28999999.991999980062 27869999.942000031471 3949090.927000001073 60357.076916847 2024-02-17T01:50:45.615614+00:00 19994330.289999991655 29000000.002000030130 27870000.041000008583 3946701.909000008833 60357.076928419 2024-02-17T01:50:46.615377+00:00 19994330.291000008583 29000000.006999969482 27869999.952999949455 3947628.104000002146 60357.076939990 2024-02-17T01:50:47.615140+00:00 19994330.291000008583 28999999.992000039667 27870000.087999939919 3951436.959999992978 60357.076951561 2024-02-17T01:50:48.614903+00:00 19994330.289999991655 28999999.956999961287 27869999.936000108719 3948640.057999997865 60357.076963133 2024-02-17T01:50:49.614666+00:00 19994330.287999991328 29000000.032000008970 27869999.940999981016 3953893.976999998093 60357.076974704 2024-02-17T01:50:50.614429+00:00 19994330.287000000477 29000000.000000000000 27870000.065999981016 3949241.972000002861 60357.076986276 2024-02-17T01:50:51.614193+00:00 19994330.292000029236 29000000.008999999613 27870000.059999939054 3950449.988000005018 60357.076997847 2024-02-17T01:50:52.613956+00:00 19994330.291000008583 29000000.013999998569 27869999.953999999911 3950352.034999995958 60357.077009418 2024-02-17T01:50:53.613719+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3949015.988000005018 60357.077020989 2024-02-17T01:50:54.613482+00:00 19994330.291999999434 28999999.986000061035 27870000.059000018984 3948766.044000000227 60357.077032560 2024-02-17T01:50:55.613244+00:00 19994330.290000021458 29000000.050999999046 27870000.006999969482 3947471.986999989022 60357.077044132 2024-02-17T01:50:56.613007+00:00 19994330.289999961853 28999999.963999990374 27870000.007000088692 3952233.886000006925 60357.077055703 2024-02-17T01:50:57.612771+00:00 19994330.289000030607 28999999.978999968618 27869999.951999899000 3947813.027999997139 60357.077067275 2024-02-17T01:50:58.612534+00:00 19994330.288999971002 29000000.003999948502 27870000.008000019938 3948811.080000013113 60357.077078846 2024-02-17T01:50:59.612297+00:00 19994330.291000008583 29000000.002000089735 27869999.996000051498 3952450.988999993075 60357.077090418 2024-02-17T01:51:00.612060+00:00 19994330.288999971002 29000000.006999969482 27870000.029000040144 3951802.972999989986 60357.077102169 2024-02-17T01:51:01.627445+00:00 19994330.291999999434 29000000.001999970526 27869999.961999889463 3950577.015000015032 60357.077113560 2024-02-17T01:51:02.611586+00:00 19994330.291999999434 29000000.011000040919 27870000.008000019938 3952557.942999988794 60357.077125312 2024-02-17T01:51:03.626971+00:00 19994330.291999999434 28999999.983999971300 27869999.988000039011 3950062.069999992847 60357.077136703 2024-02-17T01:51:04.611112+00:00 19994330.285000029951 29000000.009999990463 27870000.072999998927 3952406.047000021208 60357.077148455 2024-02-17T01:51:05.626496+00:00 19994330.289000030607 28999999.983000040054 27869999.922999989241 3950505.997999995947 60357.077159845 2024-02-17T01:51:06.610639+00:00 19994330.291999939829 29000000.026000019163 27869999.989999998361 3951971.961999983061 60357.077171417 2024-02-17T01:51:07.610402+00:00 19994330.290000081062 29000000.000000000000 27870000.059000000358 3952268.080000013113 60357.077182988 2024-02-17T01:51:08.610165+00:00 19994330.291000008583 28999999.986999988556 27869999.978000000119 3956442.819000006188 60357.077194559 2024-02-17T01:51:09.609928+00:00 19994330.292999979109 28999999.990000009537 27869999.969999998808 3948762.072999984026 60357.077206131 2024-02-17T01:51:10.609692+00:00 19994330.286999940872 29000000.002999901772 27870000.055999990553 3949826.036000012886 60357.077217702 2024-02-17T01:51:11.609455+00:00 19994330.289999961853 29000000.019000049680 27870000.008000019938 3950642.939999998081 60357.077229274 2024-02-17T01:51:12.609217+00:00 19994330.288000110537 28999999.980999950320 27869999.972999989986 3949433.044999986887 60357.077240845 2024-02-17T01:51:13.608981+00:00 19994330.289999961853 29000000.021000001580 27869999.988000009209 3952007.990000010002 60357.077252416 2024-02-17T01:51:14.608743+00:00 19994330.287999991328 29000000.002000000328 27870000.013000011444 3958346.074999988079 60357.077263988 2024-02-17T01:51:15.608507+00:00 19994330.292000059038 28999999.971000000834 27870000.008999999613 3954279.917000025976 60357.077275559 2024-02-17T01:51:16.608270+00:00 19994330.290999889374 29000000.017000000924 27870000.007999960333 3952224.957999974024 60357.077287130 2024-02-17T01:51:17.608033+00:00 19994330.291000008583 29000000.017999991775 27870000.008999999613 3950985.097000002861 60357.077298701 2024-02-17T01:51:18.607796+00:00 19994330.291000008583 28999999.974000010639 27870000.001000050455 3947340.937000005972 60357.077310272 2024-02-17T01:51:19.607559+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3951802.971000016201 60357.077321844 2024-02-17T01:51:20.607322+00:00 19994330.291000008583 29000000.048000011593 27870000.037000000477 3952255.049999982119 60357.077333415 2024-02-17T01:51:21.607085+00:00 19994330.287000060081 28999999.967000011355 27869999.962999999523 3952778.108999996912 60357.077344987 2024-02-17T01:51:22.606849+00:00 19994330.289999961853 28999999.964999970049 27869999.987999979407 3951658.872999995947 60357.077356558 2024-02-17T01:51:23.606612+00:00 19994330.292000059038 29000000.001999970526 27869999.961000028998 3948258.010000019800 60357.077368310 2024-02-17T01:51:24.621996+00:00 19994330.291999939829 29000000.019000049680 27870000.062999960035 3950811.111000000965 60357.077379701 2024-02-17T01:51:25.606138+00:00 19994330.289000030607 29000000.000000000000 27870000.014000058174 3949436.849999994040 60357.077391453 2024-02-17T01:51:26.621521+00:00 19994330.289999961853 28999999.986000001431 27869999.955999970436 3947874.108999996912 60357.077402843 2024-02-17T01:51:27.605664+00:00 19994330.290000081062 29000000.021999958903 27870000.003000020981 3954151.944000006188 60357.077414596 2024-02-17T01:51:28.621049+00:00 19994330.285999890417 29000000.007000029087 27870000.042999979109 3953609.018999993801 60357.077425986 2024-02-17T01:51:29.605191+00:00 19994330.292000059038 28999999.986000001431 27869999.986999988556 3951126.937999994028 60357.077437738 2024-02-17T01:51:30.620575+00:00 19994330.289999961853 29000000.018000010401 27869999.967999938875 3949458.011000006925 60357.077449128 2024-02-17T01:51:31.604716+00:00 19994330.289000030607 28999999.986000001431 27870000.011000040919 3953520.055999993812 60357.077460881 2024-02-17T01:51:32.620101+00:00 19994330.291000001132 29000000.009999990463 27870000.041000008583 3947100.966000020970 60357.077472271 2024-02-17T01:51:33.604243+00:00 19994330.293999999762 28999999.986999988556 27869999.960000038147 3947428.976000010967 60357.077484023 2024-02-17T01:51:34.619627+00:00 19994330.289000000805 29000000.036000009626 27869999.998999949545 3949061.088999987114 60357.077495414 2024-02-17T01:51:35.603769+00:00 19994330.284000001848 28999999.983000040054 27870000.029999971390 3949560.997999966145 60357.077507166 2024-02-17T01:51:36.619153+00:00 19994330.295000001788 29000000.005999919027 27869999.967000011355 3948598.041000009049 60357.077518557 2024-02-17T01:51:37.603295+00:00 19994330.287000000477 28999999.971000079066 27870000.028000000864 3953150.944999992847 60357.077530309 2024-02-17T01:51:38.618679+00:00 19994330.289000000805 28999999.973999980837 27869999.942000031471 3950382.949000000954 60357.077541699 2024-02-17T01:51:39.602821+00:00 19994330.296000000089 29000000.046999931335 27870000.103000041097 3947112.059000014793 60357.077553452 2024-02-17T01:51:40.618205+00:00 19994330.287999991328 28999999.995000001043 27869999.937999960035 3950665.958999990951 60357.077564842 2024-02-17T01:51:41.602347+00:00 19994330.289000000805 29000000.009000059217 27870000.044000029564 3951641.985000013839 60357.077576594 2024-02-17T01:51:42.617732+00:00 19994330.289000000805 28999999.987999919802 27869999.990999940783 3949687.005999981891 60357.077587985 2024-02-17T01:51:43.601873+00:00 19994330.289999991655 29000000.014000058174 27870000.026000000536 3948891.990999997128 60357.077599737 2024-02-17T01:51:44.617258+00:00 19994330.289000000805 28999999.990000009537 27869999.962999999523 3953092.995999991894 60357.077611127 2024-02-17T01:51:45.601400+00:00 19994330.290999978781 28999999.975999951363 27869999.923999991268 3949798.008000016212 60357.077622879 2024-02-17T01:51:46.616784+00:00 19994330.287999991328 29000000.019999980927 27870000.017000000924 3947084.030000030994 60357.077634451 2024-02-17T01:51:47.616547+00:00 19994330.295000020415 29000000.042000059038 27870000.076000008732 3946065.933999956120 60357.077646022 2024-02-17T01:51:48.616310+00:00 19994330.287999991328 28999999.967000011355 27869999.960999999195 3950392.076000034809 60357.077657593 2024-02-17T01:51:49.616074+00:00 19994330.290000021458 28999999.975000020117 27869999.971999999136 3950219.999000012875 60357.077669165 2024-02-17T01:51:50.615837+00:00 19994330.287999991328 29000000.017999999225 27870000.030999988317 3950133.980999947060 60357.077680736 2024-02-17T01:51:51.615600+00:00 19994330.291000008583 29000000.019999999553 27869999.995999988168 3951917.042000054847 60357.077692308 2024-02-17T01:51:52.615362+00:00 19994330.290000021458 28999999.997999999672 27870000.023999989033 3947427.928999959957 60357.077703879 2024-02-17T01:51:53.615126+00:00 19994330.287999991328 28999999.978000000119 27870000.004000011832 3950843.931999980938 60357.077715450 2024-02-17T01:51:54.614889+00:00 19994330.291999999434 29000000.021000001580 27870000.032000008970 3952000.125000000000 60357.077727022 2024-02-17T01:51:55.614652+00:00 19994330.290000021458 28999999.958999991417 27869999.911000009626 3948164.955000042915 60357.077738593 2024-02-17T01:51:56.614415+00:00 19994330.292999979109 28999999.983000010252 27869999.958000000566 3950612.995000004768 60357.077750164 2024-02-17T01:51:57.614178+00:00 19994330.286000009626 29000000.015000019222 27870000.061999980360 3947996.015999972820 60357.077761735 2024-02-17T01:51:58.613941+00:00 19994330.290000021458 29000000.016999959946 27870000.069000009447 3947170.949000000954 60357.077773307 2024-02-17T01:51:59.613705+00:00 19994330.288999918848 28999999.985000010580 27869999.930000010878 3947653.121999979019 60357.077784878 2024-02-17T01:52:00.613467+00:00 19994330.290000081062 29000000.013999998569 27870000.005999978632 3947956.938000022899 60357.077796449 2024-02-17T01:52:01.613231+00:00 19994330.291999939829 29000000.018000010401 27870000.032000061125 3947962.980000019073 60357.077808021 2024-02-17T01:52:02.612993+00:00 19994330.287999991328 29000000.028000000864 27870000.005999919027 3952237.032999991905 60357.077819592 2024-02-17T01:52:03.612757+00:00 19994330.292000059038 28999999.971000019461 27869999.986999988556 3955480.901000022888 60357.077830982 2024-02-17T01:52:04.596898+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3946121.083999990951 60357.077842735 2024-02-17T01:52:05.612283+00:00 19994330.291000008583 29000000.000000000000 27869999.974000100046 3949673.995000004768 60357.077854125 2024-02-17T01:52:06.596425+00:00 19994330.287999991328 29000000.020999971777 27869999.982999920845 3950118.887999951839 60357.077865877 2024-02-17T01:52:07.611809+00:00 19994330.291999939829 28999999.948000010103 27870000.032999988645 3953167.141000031959 60357.077877449 2024-02-17T01:52:08.611572+00:00 19994330.289000030607 29000000.021999958903 27869999.971000079066 3952904.032999991905 60357.077889020 2024-02-17T01:52:09.611335+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3948995.879999995232 60357.077900591 2024-02-17T01:52:10.611098+00:00 19994330.290000081062 28999999.975000020117 27869999.982999920845 3950535.010999978054 60357.077912163 2024-02-17T01:52:11.610861+00:00 19994330.291999939829 29000000.029999971390 27870000.026000019163 3949358.089000045788 60357.077923734 2024-02-17T01:52:12.610624+00:00 19994330.291000008583 28999999.991000059992 27869999.971000079066 3951827.949999988079 60357.077935305 2024-02-17T01:52:13.610387+00:00 19994330.286999940872 28999999.980999950320 27869999.993999961764 3950720.027999997139 60357.077946877 2024-02-17T01:52:14.610151+00:00 19994330.287000060081 29000000.047000050545 27870000.087999939919 3950505.003000020981 60357.077958448 2024-02-17T01:52:15.609914+00:00 19994330.291000008583 28999999.983999971300 27869999.900000099093 3948071.035999954212 60357.077970020 2024-02-17T01:52:16.609677+00:00 19994330.289999961853 28999999.995000001043 27870000.083999991417 3951641.900000036228 60357.077981591 2024-02-17T01:52:17.609440+00:00 19994330.296000000089 28999999.973999980837 27869999.901000019163 3953098.984999955166 60357.077993162 2024-02-17T01:52:18.609203+00:00 19994330.289000030607 29000000.057000041008 27870000.100999951363 3946993.069000006188 60357.078004734 2024-02-17T01:52:19.608966+00:00 19994330.289000030607 28999999.978000041097 27869999.990000009537 3950639.989000021946 60357.078016305 2024-02-17T01:52:20.608730+00:00 19994330.291000008583 28999999.972999930382 27869999.968999978155 3949351.982999979984 60357.078027876 2024-02-17T01:52:21.608492+00:00 19994330.284999970347 29000000.009000059217 27870000.000000000000 3950859.038000047207 60357.078039447 2024-02-17T01:52:22.608255+00:00 19994330.292999979109 28999999.990000009537 27869999.969000000507 3951924.998999952804 60357.078051019 2024-02-17T01:52:23.608018+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3945812.939000010025 60357.078062590 2024-02-17T01:52:24.607782+00:00 19994330.288999918848 29000000.004999998957 27869999.984000008553 3948626.045000017155 60357.078074161 2024-02-17T01:52:25.607545+00:00 19994330.292000059038 29000000.001999970526 27870000.018000010401 3949478.057999968994 60357.078085733 2024-02-17T01:52:26.607308+00:00 19994330.287999998778 29000000.006999969482 27870000.008999969810 3951045.950000048149 60357.078097304 2024-02-17T01:52:27.607071+00:00 19994330.291999999434 29000000.002000000328 27870000.025000009686 3948028.965999960899 60357.078108876 2024-02-17T01:52:28.606834+00:00 19994330.291000001132 29000000.021999999881 27869999.996000021696 3951860.016000031959 60357.078120447 2024-02-17T01:52:29.606597+00:00 19994330.291000008583 28999999.993999999017 27870000.002999991179 3952815.972000002861 60357.078132018 2024-02-17T01:52:30.606361+00:00 19994330.286999989301 28999999.982999999076 27870000.008000019938 3944907.019999980927 60357.078143770 2024-02-17T01:52:31.621745+00:00 19994330.290000010282 28999999.997000008821 27869999.972999989986 3949743.987999976147 60357.078155161 2024-02-17T01:52:32.605887+00:00 19994330.289999991655 29000000.044999990612 27870000.033999979496 3953374.026000022888 60357.078166913 2024-02-17T01:52:33.621271+00:00 19994330.289000000805 28999999.977000001818 27869999.993000030518 3946251.959999979008 60357.078178303 2024-02-17T01:52:34.605413+00:00 19994330.291999999434 28999999.978999998420 27869999.944999989122 3951357.040000020992 60357.078190056 2024-02-17T01:52:35.620797+00:00 19994330.291000008583 29000000.010999981314 27870000.051999989897 3950933.986000000965 60357.078201446 2024-02-17T01:52:36.604939+00:00 19994330.289000000805 29000000.020000040531 27869999.992999970913 3947037.990999997128 60357.078213198 2024-02-17T01:52:37.620324+00:00 19994330.289000000805 29000000.018000010401 27870000.013000011444 3954819.014999986161 60357.078224589 2024-02-17T01:52:38.604464+00:00 19994330.288000021130 28999999.967000011355 27869999.971000019461 3953622.995000004768 60357.078236341 2024-02-17T01:52:39.619850+00:00 19994330.290999948978 28999999.984999950975 27870000.012000020593 3950591.906000018120 60357.078247732 2024-02-17T01:52:40.603991+00:00 19994330.289000030607 29000000.059999998659 27869999.989000018686 3951501.085999966133 60357.078259483 2024-02-17T01:52:41.619375+00:00 19994330.296000000089 28999999.995000001043 27870000.010999921709 3950552.037999988068 60357.078270874 2024-02-17T01:52:42.603518+00:00 19994330.287999991328 28999999.934000018984 27870000.004000071436 3953568.059000014793 60357.078282626 2024-02-17T01:52:43.618902+00:00 19994330.287999991328 29000000.023999989033 27869999.971999999136 3953897.991000055801 60357.078294017 2024-02-17T01:52:44.603044+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3949643.896000028122 60357.078305769 2024-02-17T01:52:45.618428+00:00 19994330.287000000477 28999999.973999980837 27870000.001999970526 3947571.051999927033 60357.078317159 2024-02-17T01:52:46.602570+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3949894.970000029076 60357.078328912 2024-02-17T01:52:47.617955+00:00 19994330.289999961853 28999999.996000051498 27870000.018000010401 3946922.008000016212 60357.078340302 2024-02-17T01:52:48.602096+00:00 19994330.291000008583 29000000.049999948591 27869999.999000068754 3947221.046999930870 60357.078352054 2024-02-17T01:52:49.617481+00:00 19994330.291999999434 28999999.958999991417 27869999.975999951363 3951154.894000052940 60357.078363445 2024-02-17T01:52:50.601622+00:00 19994330.290000021458 29000000.019000049680 27870000.037000060081 3950545.960999966133 60357.078375197 2024-02-17T01:52:51.617007+00:00 19994330.290000021458 28999999.989999890327 27870000.016999959946 3946024.052000045776 60357.078386587 2024-02-17T01:52:52.601149+00:00 19994330.288999971002 29000000.025000099093 27869999.983999971300 3951783.049000024796 60357.078398339 2024-02-17T01:52:53.616533+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3945308.995000004768 60357.078409911 2024-02-17T01:52:54.616296+00:00 19994330.289000030607 29000000.019999980927 27869999.973000049591 3949431.027999997139 60357.078421482 2024-02-17T01:52:55.616059+00:00 19994330.289999961853 28999999.955999970436 27869999.964999910444 3950973.955999969970 60357.078433054 2024-02-17T01:52:56.615822+00:00 19994330.292999979109 29000000.008000019938 27870000.014999989420 3948516.995999931823 60357.078444625 2024-02-17T01:52:57.615585+00:00 19994330.286000009626 29000000.059000018984 27870000.060000058264 3946422.951000093948 60357.078456196 2024-02-17T01:52:58.615348+00:00 19994330.289999961853 28999999.932000041008 27869999.939999941736 3947331.029999970924 60357.078467768 2024-02-17T01:52:59.615111+00:00 19994330.292000059038 29000000.024999979883 27870000.016000028700 3950263.088999987114 60357.078479339 2024-02-17T01:53:00.614875+00:00 19994330.291000008583 28999999.983000040054 27870000.035000000149 3949715.896000028122 60357.078490910 2024-02-17T01:53:01.614637+00:00 19994330.286999940872 28999999.997999910265 27869999.981000009924 3951377.072999954224 60357.078502481 2024-02-17T01:53:02.614401+00:00 19994330.292000059038 29000000.030000090599 27869999.964000001550 3949606.004999995232 60357.078514053 2024-02-17T01:53:03.614164+00:00 19994330.289999961853 28999999.990000009537 27870000.024999991059 3947226.944000006188 60357.078525624 2024-02-17T01:53:04.613927+00:00 19994330.291000008583 28999999.949000000954 27869999.999000009149 3951082.072000027169 60357.078537015 2024-02-17T01:53:05.598069+00:00 19994330.287999991328 29000000.022999990731 27869999.989999979734 3948364.975999950897 60357.078548767 2024-02-17T01:53:06.613454+00:00 19994330.289999961853 29000000.013999998569 27870000.006000008434 3952570.083999990951 60357.078560157 2024-02-17T01:53:07.597595+00:00 19994330.290000081062 28999999.988000009209 27869999.978999998420 3949974.861000061035 60357.078571910 2024-02-17T01:53:08.612979+00:00 19994330.286999940872 29000000.002999991179 27870000.023999989033 3940743.029999970924 60357.078583300 2024-02-17T01:53:09.597121+00:00 19994330.290000081062 29000000.037000000477 27869999.991999980062 3949796.991999983788 60357.078595052 2024-02-17T01:53:10.612505+00:00 19994330.292999979109 28999999.993000000715 27870000.039000030607 3948811.950999975204 60357.078606443 2024-02-17T01:53:11.596648+00:00 19994330.288999918848 28999999.974000010639 27869999.987999979407 3953126.045000075828 60357.078618195 2024-02-17T01:53:12.612032+00:00 19994330.292000059038 29000000.003000020981 27869999.958000000566 3952727.912999988068 60357.078629585 2024-02-17T01:53:13.596174+00:00 19994330.291000008583 28999999.962999999523 27870000.000999990851 3952687.103999971878 60357.078641337 2024-02-17T01:53:14.611558+00:00 19994330.287999991328 29000000.044999960810 27870000.013999998569 3950376.021000028122 60357.078652728 2024-02-17T01:53:15.595700+00:00 19994330.289000030607 29000000.015000049025 27870000.028000000864 3949544.945999979973 60357.078664480 2024-02-17T01:53:16.611084+00:00 19994330.288999918848 28999999.998999949545 27870000.006000038236 3954569.077999948990 60357.078676051 2024-02-17T01:53:17.610848+00:00 19994330.290000081062 28999999.988000039011 27869999.960999969393 3953492.009000062943 60357.078687623 2024-02-17T01:53:18.610610+00:00 19994330.287999991328 28999999.991000000387 27870000.050000071526 3951376.014999986161 60357.078699194 2024-02-17T01:53:19.610374+00:00 19994330.294999960810 29000000.009999990463 27870000.001999970526 3953919.930999993812 60357.078710766 2024-02-17T01:53:20.610137+00:00 19994330.291999999434 28999999.989000018686 27869999.996999979019 3950271.988999962807 60357.078722337 2024-02-17T01:53:21.609900+00:00 19994330.287000000477 29000000.008999999613 27869999.932000041008 3953244.042000054847 60357.078733908 2024-02-17T01:53:22.609662+00:00 19994330.293000001460 29000000.005999978632 27870000.058999899775 3947426.006000041962 60357.078745480 2024-02-17T01:53:23.609426+00:00 19994330.285999998450 28999999.970000028610 27870000.009000059217 3948406.946999907028 60357.078757051 2024-02-17T01:53:24.609189+00:00 19994330.290000010282 29000000.032999988645 27870000.018000010401 3955168.111999989022 60357.078768622 2024-02-17T01:53:25.608952+00:00 19994330.288999989629 28999999.965000029653 27869999.926999930292 3949659.891000031959 60357.078780193 2024-02-17T01:53:26.608715+00:00 19994330.290000021458 29000000.035999890417 27870000.042000059038 3949026.948000072967 60357.078791765 2024-02-17T01:53:27.608478+00:00 19994330.292999979109 28999999.996000051498 27869999.985000010580 3947797.135999917984 60357.078803336 2024-02-17T01:53:28.608241+00:00 19994330.288000021130 28999999.988000039011 27869999.970000028610 3954170.912999988068 60357.078814907 2024-02-17T01:53:29.608005+00:00 19994330.290999978781 28999999.990999940783 27869999.997999910265 3949378.060000061989 60357.078826479 2024-02-17T01:53:30.607768+00:00 19994330.290000021458 29000000.032000061125 27870000.025000099093 3946895.917999982834 60357.078838050 2024-02-17T01:53:31.607531+00:00 19994330.285999979824 28999999.981999989599 27869999.997999910265 3943006.060999989975 60357.078849622 2024-02-17T01:53:32.607294+00:00 19994330.291000008583 29000000.023999929428 27869999.998000029474 3952068.940999985207 60357.078861193 2024-02-17T01:53:33.607056+00:00 19994330.291000008583 28999999.978000041097 27870000.012000080198 3947528.001999973785 60357.078872764 2024-02-17T01:53:34.606820+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3952840.049000024796 60357.078884335 2024-02-17T01:53:35.606583+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3957359.963000059128 60357.078895907 2024-02-17T01:53:36.606346+00:00 19994330.291999999434 29000000.029999971390 27869999.975999951363 3947777.008999944199 60357.078907478 2024-02-17T01:53:37.606109+00:00 19994330.289000030607 28999999.986000061035 27869999.998000029474 3945966.000000000000 60357.078919230 2024-02-17T01:53:38.621494+00:00 19994330.289999961853 29000000.013000011444 27869999.980999998748 3949681.034999967087 60357.078930621 2024-02-17T01:53:39.605636+00:00 19994330.287000000477 28999999.967000011355 27870000.037000000477 3949163.064000010025 60357.078942373 2024-02-17T01:53:40.621020+00:00 19994330.291000008583 29000000.022999998182 27869999.975999999791 3952578.884000062943 60357.078953763 2024-02-17T01:53:41.605161+00:00 19994330.292999979109 29000000.013999998569 27870000.006000008434 3951726.088999987114 60357.078965516 2024-02-17T01:53:42.620546+00:00 19994330.288000050932 28999999.988000001758 27870000.043000001460 3945179.929000020027 60357.078976906 2024-02-17T01:53:43.604688+00:00 19994330.289999961853 29000000.005000010133 27869999.934999998659 3952238.016000031959 60357.078988658 2024-02-17T01:53:44.620072+00:00 19994330.291999999434 29000000.016999989748 27870000.041999999434 3950934.969999908935 60357.079000049 2024-02-17T01:53:45.604214+00:00 19994330.290000021458 28999999.971000019461 27869999.997000008821 3948577.960000038147 60357.079011801 2024-02-17T01:53:46.619600+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3951688.116999983788 60357.079023192 2024-02-17T01:53:47.603740+00:00 19994330.289999961853 28999999.997000008821 27870000.025999989361 3948730.863000034820 60357.079034944 2024-02-17T01:53:48.619125+00:00 19994330.292000059038 29000000.001999970526 27869999.934000018984 3949882.067000031006 60357.079046334 2024-02-17T01:53:49.603267+00:00 19994330.284999970347 28999999.999000009149 27869999.991999980062 3949062.981999992859 60357.079058086 2024-02-17T01:53:50.618651+00:00 19994330.292999979109 29000000.013999998569 27870000.036000009626 3950977.081999897957 60357.079069477 2024-02-17T01:53:51.602793+00:00 19994330.292999979109 28999999.973999980837 27869999.970999959856 3946670.023000001907 60357.079081229 2024-02-17T01:53:52.618177+00:00 19994330.290000081062 29000000.041000008583 27870000.016000028700 3947679.945000051986 60357.079092619 2024-02-17T01:53:53.602319+00:00 19994330.287999991328 28999999.974000040442 27870000.024999979883 3949854.100999950897 60357.079104371 2024-02-17T01:53:54.617704+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3948135.912000060081 60357.079115762 2024-02-17T01:53:55.601845+00:00 19994330.289000030607 28999999.958999991417 27869999.940999981016 3946779.919999957085 60357.079127514 2024-02-17T01:53:56.617230+00:00 19994330.289999961853 29000000.004000011832 27869999.989000018686 3951103.063000082970 60357.079138905 2024-02-17T01:53:57.601371+00:00 19994330.292999979109 29000000.017999950796 27870000.072000030428 3947133.975999950897 60357.079150657 2024-02-17T01:53:58.616756+00:00 19994330.289999961853 28999999.986000001431 27869999.968999978155 3943746.986999989022 60357.079162047 2024-02-17T01:53:59.600898+00:00 19994330.288000110537 29000000.021000031382 27869999.977000001818 3946381.044000030030 60357.079173800 2024-02-17T01:54:00.616282+00:00 19994330.293999910355 29000000.006999969482 27870000.050999999046 3946530.967999935150 60357.079185371 2024-02-17T01:54:01.616044+00:00 19994330.287999991328 29000000.060000058264 27870000.047000050545 3942498.972000002861 60357.079196942 2024-02-17T01:54:02.615808+00:00 19994330.290000081062 28999999.931999921799 27869999.921999931335 3948773.094000101089 60357.079208514 2024-02-17T01:54:03.615572+00:00 19994330.286999940872 29000000.008000019938 27870000.006999969482 3950931.997999907006 60357.079220085 2024-02-17T01:54:04.615335+00:00 19994330.291000008583 28999999.973999980837 27870000.001000050455 3952572.003000020981 60357.079231656 2024-02-17T01:54:05.615097+00:00 19994330.292999979109 29000000.048000101000 27870000.042999979109 3949443.866999983788 60357.079243047 2024-02-17T01:54:06.599239+00:00 19994330.287000060081 28999999.969999909401 27869999.991999980062 3949546.052999972831 60357.079254799 2024-02-17T01:54:07.614623+00:00 19994330.292999979109 29000000.008000019938 27869999.965000029653 3948282.075000048149 60357.079266190 2024-02-17T01:54:08.598765+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3951848.947000027169 60357.079277941 2024-02-17T01:54:09.614150+00:00 19994330.289999961853 28999999.983000040054 27869999.978000041097 3949157.077999948990 60357.079289332 2024-02-17T01:54:10.598292+00:00 19994330.289000030607 29000000.070000048727 27870000.056999921799 3954455.981999992859 60357.079301084 2024-02-17T01:54:11.613676+00:00 19994330.287999991328 28999999.951999899000 27869999.952000018209 3948380.879999995232 60357.079312474 2024-02-17T01:54:12.597818+00:00 19994330.292999979109 28999999.962000008672 27869999.990000009537 3947445.021000028122 60357.079324227 2024-02-17T01:54:13.613202+00:00 19994330.287999998778 29000000.022000070661 27870000.064000010490 3950087.004999995232 60357.079335617 2024-02-17T01:54:14.597344+00:00 19994330.295000001788 28999999.998000029474 27869999.995999928564 3949353.026000022888 60357.079347369 2024-02-17T01:54:15.612728+00:00 19994330.289000000805 29000000.022999998182 27869999.981000069529 3950776.059000014793 60357.079358760 2024-02-17T01:54:16.596870+00:00 19994330.285000000149 29000000.009999990463 27869999.988000039011 3953405.000000000000 60357.079370512 2024-02-17T01:54:17.612255+00:00 19994330.289999991655 28999999.985999941826 27869999.969999998808 3950054.977999926079 60357.079381903 2024-02-17T01:54:18.596397+00:00 19994330.290000010282 28999999.962999999523 27869999.993999999017 3952133.055000067223 60357.079393655 2024-02-17T01:54:19.611781+00:00 19994330.291999999434 29000000.048999991268 27870000.078999999911 3947500.968999981880 60357.079405045 2024-02-17T01:54:20.595923+00:00 19994330.291999999434 28999999.997999999672 27869999.978000000119 3946851.932000041008 60357.079416797 2024-02-17T01:54:21.611307+00:00 19994330.289000000805 29000000.000000000000 27870000.000000011176 3943555.060999989975 60357.079428369 2024-02-17T01:54:22.611070+00:00 19994330.291000008583 28999999.969000000507 27869999.953999999911 3946681.993999958038 60357.079439940 2024-02-17T01:54:23.610834+00:00 19994330.289999991655 29000000.013999998569 27870000.063999980688 3947656.986999989022 60357.079451512 2024-02-17T01:54:24.610597+00:00 19994330.287999991328 28999999.991000000387 27869999.951000008732 3949880.949000000954 60357.079463083 2024-02-17T01:54:25.610360+00:00 19994330.288000021130 29000000.001000020653 27869999.990000009537 3955804.027999997139 60357.079474654 2024-02-17T01:54:26.610122+00:00 19994330.289999991655 29000000.022999998182 27870000.050000008196 3946711.037999988068 60357.079486226 2024-02-17T01:54:27.609886+00:00 19994330.288999971002 28999999.983999971300 27869999.967000011355 3953808.958999990951 60357.079497797 2024-02-17T01:54:28.609649+00:00 19994330.293000038713 29000000.012000020593 27869999.978999968618 3950592.980000019073 60357.079509368 2024-02-17T01:54:29.609412+00:00 19994330.291000008583 29000000.014999989420 27870000.054000020027 3950536.053000092972 60357.079520939 2024-02-17T01:54:30.609175+00:00 19994330.290999948978 28999999.957000020891 27869999.973999980837 3955303.912999988068 60357.079532511 2024-02-17T01:54:31.608938+00:00 19994330.288000050932 29000000.029999971390 27870000.005999978632 3951991.069999932777 60357.079544082 2024-02-17T01:54:32.608701+00:00 19994330.288999971002 28999999.987000048161 27869999.986000001431 3953148.990000010002 60357.079555654 2024-02-17T01:54:33.608464+00:00 19994330.287999991328 29000000.012999951839 27869999.999000009149 3947981.955000042915 60357.079567225 2024-02-17T01:54:34.608227+00:00 19994330.290000021458 28999999.992000039667 27870000.014999989420 3950222.069000006188 60357.079578796 2024-02-17T01:54:35.607991+00:00 19994330.295000020415 28999999.991000000387 27869999.987000048161 3948046.044999957085 60357.079590368 2024-02-17T01:54:36.607754+00:00 19994330.288999971002 29000000.028999980539 27869999.985999941826 3950275.902999997139 60357.079601939 2024-02-17T01:54:37.607516+00:00 19994330.291999999434 28999999.980000019073 27870000.004000071436 3949067.085999966133 60357.079613510 2024-02-17T01:54:38.607279+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3946067.935000061989 60357.079625081 2024-02-17T01:54:39.607043+00:00 19994330.291999999434 28999999.981999989599 27870000.029999971390 3949470.985000013839 60357.079636653 2024-02-17T01:54:40.606806+00:00 19994330.289000030607 28999999.998000029474 27870000.054000020027 3949347.015999913216 60357.079648224 2024-02-17T01:54:41.606569+00:00 19994330.284999970347 29000000.000999931246 27869999.957000020891 3946169.011000037193 60357.079659795 2024-02-17T01:54:42.606332+00:00 19994330.292000059038 28999999.973000049591 27869999.980000019073 3949842.077000021935 60357.079671367 2024-02-17T01:54:43.606095+00:00 19994330.291000008583 29000000.011999960989 27870000.008999940008 3945913.891000031959 60357.079682938 2024-02-17T01:54:44.605858+00:00 19994330.291000008583 29000000.026000019163 27870000.047000050545 3951579.969999908935 60357.079694690 2024-02-17T01:54:45.621242+00:00 19994330.291000008583 28999999.981000069529 27869999.957999940962 3954294.122000098228 60357.079706081 2024-02-17T01:54:46.605384+00:00 19994330.289999961853 29000000.028999920934 27870000.032000061125 3952387.928999900818 60357.079717833 2024-02-17T01:54:47.620768+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3952071.074000000954 60357.079729224 2024-02-17T01:54:48.604911+00:00 19994330.291999939829 28999999.977000001818 27869999.953999999911 3947304.941000103951 60357.079740976 2024-02-17T01:54:49.620295+00:00 19994330.286000009626 29000000.016000028700 27869999.980000019073 3949786.947999954224 60357.079752366 2024-02-17T01:54:50.604437+00:00 19994330.293000098318 29000000.001000050455 27870000.024999979883 3948191.842000008095 60357.079764118 2024-02-17T01:54:51.619821+00:00 19994330.287999991328 29000000.002999901772 27870000.047999981791 3944457.228999971878 60357.079775509 2024-02-17T01:54:52.603963+00:00 19994330.291999939829 28999999.999000068754 27869999.989000078291 3949988.990000010002 60357.079787261 2024-02-17T01:54:53.619348+00:00 19994330.289000030607 29000000.028000000864 27869999.997999910265 3950656.976999998093 60357.079798651 2024-02-17T01:54:54.603490+00:00 19994330.291999939829 28999999.972999930382 27870000.012000080198 3949438.001999973785 60357.079810404 2024-02-17T01:54:55.618873+00:00 19994330.287000060081 29000000.004000000656 27869999.964999999851 3953286.947999999858 60357.079821794 2024-02-17T01:54:56.603015+00:00 19994330.289999961853 29000000.013000000268 27869999.999000001699 3945934.157000000123 60357.079833546 2024-02-17T01:54:57.618400+00:00 19994330.289000030607 28999999.995999999344 27870000.019999999553 3950675.983000000007 60357.079844937 2024-02-17T01:54:58.602542+00:00 19994330.291999939829 28999999.962999999523 27869999.967999991030 3947610.007000001147 60357.079856689 2024-02-17T01:54:59.617926+00:00 19994330.292000059038 29000000.015000000596 27869999.977999988943 3949510.839000000153 60357.079868080 2024-02-17T01:55:00.602068+00:00 19994330.289000030607 29000000.004000011832 27870000.033000018448 3947807.044000000227 60357.079879832 2024-02-17T01:55:01.617452+00:00 19994330.289999961853 28999999.977000001818 27870000.014999989420 3952402.998999997973 60357.079891222 2024-02-17T01:55:02.601594+00:00 19994330.289000030607 29000000.035000000149 27869999.994000021368 3944945.979000002146 60357.079902793 2024-02-17T01:55:03.601357+00:00 19994330.287999991328 28999999.983000010252 27869999.995999988168 3949381.040000002831 60357.079914365 2024-02-17T01:55:04.601120+00:00 19994330.291999939829 29000000.028000000864 27870000.012999981642 3952175.992999992799 60357.079925936 2024-02-17T01:55:05.600883+00:00 19994330.287000060081 28999999.977000001818 27870000.041999999434 3949907.959000005852 60357.079937688 2024-02-17T01:55:06.616268+00:00 19994330.291000008583 28999999.977000001818 27869999.916000008583 3950067.055999993812 60357.079949079 2024-02-17T01:55:07.600410+00:00 19994330.293999999762 29000000.020999971777 27870000.046999990940 3950301.953000002075 60357.079960831 2024-02-17T01:55:08.615794+00:00 19994330.289999999106 28999999.964000049978 27869999.969000041485 3951927.072000003885 60357.079972222 2024-02-17T01:55:09.599935+00:00 19994330.289000000805 29000000.030999958515 27870000.022999998182 3952810.044000000227 60357.079983974 2024-02-17T01:55:10.615320+00:00 19994330.288999989629 29000000.002000030130 27869999.973999980837 3944868.952999994159 60357.079995364 2024-02-17T01:55:11.599462+00:00 19994330.289000000805 29000000.060999989510 27870000.110000010580 3946460.975000001024 60357.080007116 2024-02-17T01:55:12.614847+00:00 19994330.290000010282 28999999.935999989510 27869999.913999971002 3948641.965000004042 60357.080018507 2024-02-17T01:55:13.598988+00:00 19994330.290999989957 29000000.020999971777 27870000.002000030130 3946833.016000003088 60357.080030259 2024-02-17T01:55:14.614372+00:00 19994330.291000008583 29000000.003000020981 27869999.981999929994 3946452.060000001919 60357.080041650 2024-02-17T01:55:15.598514+00:00 19994330.289000000805 28999999.999000068754 27870000.032000061125 3946554.007999985944 60357.080053402 2024-02-17T01:55:16.613898+00:00 19994330.292999979109 28999999.965999960899 27869999.942999958992 3950896.049000009894 60357.080064792 2024-02-17T01:55:17.598041+00:00 19994330.286000009626 29000000.034999970347 27870000.042999979109 3950643.885999992024 60357.080076545 2024-02-17T01:55:18.613425+00:00 19994330.290999978781 28999999.976000070572 27869999.935000058264 3951851.055000007153 60357.080087935 2024-02-17T01:55:19.597567+00:00 19994330.288000021130 29000000.003999948502 27870000.095999959856 3951114.979000002146 60357.080099687 2024-02-17T01:55:20.612951+00:00 19994330.291000008583 29000000.019000049680 27869999.970000028610 3946973.016999990214 60357.080111078 2024-02-17T01:55:21.597093+00:00 19994330.289999961853 28999999.987999919802 27869999.960000038147 3947816.991999999154 60357.080122829 2024-02-17T01:55:22.612477+00:00 19994330.290000021458 28999999.978000041097 27870000.032999988645 3951929.955000013113 60357.080134220 2024-02-17T01:55:23.596619+00:00 19994330.291999999434 29000000.046000000089 27870000.048999909312 3951835.071999996901 60357.080145972 2024-02-17T01:55:24.612003+00:00 19994330.287999991328 28999999.932999968529 27869999.906000021845 3948654.964000002015 60357.080157363 2024-02-17T01:55:25.596145+00:00 19994330.289000030607 29000000.032999988645 27870000.060000058264 3947265.019999995828 60357.080169115 2024-02-17T01:55:26.611529+00:00 19994330.288999971002 29000000.036000009626 27870000.052999969572 3943658.919000000227 60357.080180505 2024-02-17T01:55:27.595672+00:00 19994330.293000038713 28999999.981000069529 27869999.967000011355 3946455.084000005852 60357.080192258 2024-02-17T01:55:28.611056+00:00 19994330.288999971002 28999999.974999900907 27869999.983999971300 3946574.980999990832 60357.080203829 2024-02-17T01:55:29.610819+00:00 19994330.288999971002 29000000.006000038236 27869999.963999990374 3948399.004000008106 60357.080215400 2024-02-17T01:55:30.610582+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3950993.048999994993 60357.080226972 2024-02-17T01:55:31.610345+00:00 19994330.295000020415 29000000.003999948502 27870000.004999998957 3947766.974000006914 60357.080238543 2024-02-17T01:55:32.610110+00:00 19994330.286000009626 29000000.017999999225 27870000.028000000864 3954093.947999984026 60357.080250114 2024-02-17T01:55:33.609871+00:00 19994330.287999931723 28999999.980000000447 27869999.966000080109 3951540.990000010002 60357.080261685 2024-02-17T01:55:34.609635+00:00 19994330.291000008583 28999999.995999999344 27870000.032999999821 3949960.953000009060 60357.080273257 2024-02-17T01:55:35.609397+00:00 19994330.289000030607 29000000.043999999762 27870000.046000000089 3950374.014999986161 60357.080284828 2024-02-17T01:55:36.609161+00:00 19994330.289999961853 28999999.973999988288 27869999.945999991149 3947995.122999995947 60357.080296400 2024-02-17T01:55:37.608924+00:00 19994330.291000008583 28999999.998000029474 27869999.978999998420 3952444.941000015009 60357.080307971 2024-02-17T01:55:38.608687+00:00 19994330.291000008583 28999999.972999989986 27869999.993999999017 3950859.970999985933 60357.080319542 2024-02-17T01:55:39.608450+00:00 19994330.287999991328 29000000.007999990135 27870000.055000010878 3949510.978000015020 60357.080331114 2024-02-17T01:55:40.608213+00:00 19994330.292000059038 29000000.011000011116 27869999.958999991417 3948659.979000002146 60357.080342685 2024-02-17T01:55:41.607978+00:00 19994330.289999961853 28999999.986000031233 27870000.028999980539 3953836.020999997854 60357.080354256 2024-02-17T01:55:42.607739+00:00 19994330.287000060081 29000000.046999990940 27869999.971000019461 3949215.030000001192 60357.080365827 2024-02-17T01:55:43.607503+00:00 19994330.289999961853 28999999.987999979407 27870000.024999979883 3948186.024999976158 60357.080377399 2024-02-17T01:55:44.607265+00:00 19994330.292999979109 28999999.993000030518 27870000.004999998957 3954678.950000017881 60357.080388970 2024-02-17T01:55:45.607028+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3950673.028999983799 60357.080400541 2024-02-17T01:55:46.606791+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3949794.976000010967 60357.080412113 2024-02-17T01:55:47.606555+00:00 19994330.291000008583 28999999.986000001431 27869999.969000041485 3947833.034999995958 60357.080423684 2024-02-17T01:55:48.606318+00:00 19994330.289000030607 29000000.003000020981 27870000.049999948591 3949629.958999990951 60357.080435256 2024-02-17T01:55:49.606081+00:00 19994330.291999939829 29000000.032000008970 27869999.986000001431 3952506.109000027180 60357.080447008 2024-02-17T01:55:50.621466+00:00 19994330.285000089556 28999999.966000020504 27869999.994000021368 3945049.935999989975 60357.080458398 2024-02-17T01:55:51.605607+00:00 19994330.291000008583 29000000.021000031382 27869999.994000021368 3950293.990999997128 60357.080470150 2024-02-17T01:55:52.620991+00:00 19994330.292999979109 28999999.996999979019 27870000.034999970347 3950136.978000015020 60357.080481541 2024-02-17T01:55:53.605133+00:00 19994330.286999940872 28999999.987999919802 27870000.008000019938 3947222.094999998808 60357.080493293 2024-02-17T01:55:54.620518+00:00 19994330.295000080019 29000000.021000031382 27870000.039999961853 3945468.968999981880 60357.080504684 2024-02-17T01:55:55.604661+00:00 19994330.288999918848 28999999.986999988556 27869999.900000099093 3946719.923999994993 60357.080516436 2024-02-17T01:55:56.620044+00:00 19994330.287999991328 28999999.990000009537 27870000.040999889374 3946933.002000004053 60357.080527826 2024-02-17T01:55:57.604186+00:00 19994330.289000030607 29000000.011000040919 27870000.009000059217 3948724.094000012148 60357.080539579 2024-02-17T01:55:58.619570+00:00 19994330.291000008583 28999999.998000029474 27870000.026999950409 3954245.012999982107 60357.080550969 2024-02-17T01:55:59.603712+00:00 19994330.292000059038 29000000.016999959946 27869999.979000091553 3945717.863000005018 60357.080562721 2024-02-17T01:56:00.619097+00:00 19994330.288999918848 28999999.985999941826 27869999.969999909401 3950166.097000002861 60357.080574112 2024-02-17T01:56:01.603238+00:00 19994330.289000000805 29000000.006000038236 27870000.022000070661 3952345.895999997854 60357.080585683 2024-02-17T01:56:02.603002+00:00 19994330.290000010282 28999999.988000039011 27869999.986999988556 3948683.038000016939 60357.080597254 2024-02-17T01:56:03.602764+00:00 19994330.289999991655 29000000.001999970526 27870000.021000031382 3948035.043999969959 60357.080608826 2024-02-17T01:56:04.602528+00:00 19994330.289000000805 29000000.004999998957 27870000.042999979109 3951857.967000008095 60357.080620397 2024-02-17T01:56:05.602290+00:00 19994330.287999998778 29000000.011999960989 27869999.987999919802 3952158.013000010978 60357.080631968 2024-02-17T01:56:06.602054+00:00 19994330.291999999434 29000000.012000080198 27869999.987000111490 3955707.007000029087 60357.080643539 2024-02-17T01:56:07.601817+00:00 19994330.289999991655 28999999.965999960899 27869999.923999909312 3945774.011999965180 60357.080655111 2024-02-17T01:56:08.601579+00:00 19994330.291000008583 28999999.991000059992 27870000.054000020027 3949708.064999998081 60357.080666682 2024-02-17T01:56:09.601343+00:00 19994330.291000008583 29000000.000999990851 27869999.963999990374 3949019.957000017166 60357.080678253 2024-02-17T01:56:10.601106+00:00 19994330.291999999434 29000000.018000010401 27870000.070000048727 3947211.992999970913 60357.080689825 2024-02-17T01:56:11.600869+00:00 19994330.287000000477 28999999.973999988288 27869999.934999939054 3949001.040000020992 60357.080701396 2024-02-17T01:56:12.600632+00:00 19994330.289999991655 29000000.017000000924 27870000.028000000864 3952172.939000010025 60357.080713148 2024-02-17T01:56:13.616016+00:00 19994330.287999991328 29000000.033999990672 27869999.986000001431 3949688.037999988068 60357.080724539 2024-02-17T01:56:14.600158+00:00 19994330.290000021458 28999999.946000009775 27869999.985000010580 3948743.922999978065 60357.080736291 2024-02-17T01:56:15.615543+00:00 19994330.291999999434 29000000.037000000477 27870000.003999989480 3950457.054000020027 60357.080747682 2024-02-17T01:56:16.599685+00:00 19994330.290000021458 28999999.977999988943 27870000.000000011176 3950188.055000007153 60357.080759434 2024-02-17T01:56:17.615069+00:00 19994330.289999961853 29000000.006999999285 27870000.025999989361 3952252.902000010014 60357.080770824 2024-02-17T01:56:18.599211+00:00 19994330.291000008583 28999999.987000018358 27869999.970999989659 3943471.027999997139 60357.080782576 2024-02-17T01:56:19.614595+00:00 19994330.287999991328 29000000.017000019550 27869999.995000001043 3949591.962000011932 60357.080793967 2024-02-17T01:56:20.598737+00:00 19994330.291999999434 28999999.970999959856 27870000.004000011832 3949004.967999995220 60357.080805719 2024-02-17T01:56:21.614121+00:00 19994330.285000029951 29000000.023999989033 27870000.025999989361 3944156.037000000011 60357.080817109 2024-02-17T01:56:22.598263+00:00 19994330.291000008583 29000000.011000040919 27869999.981000009924 3947643.134000002872 60357.080828862 2024-02-17T01:56:23.613648+00:00 19994330.292999979109 28999999.982999980450 27869999.977000001818 3947019.863999962807 60357.080840252 2024-02-17T01:56:24.597789+00:00 19994330.289000030607 29000000.021000031382 27870000.006999969482 3950945.048000038136 60357.080852004 2024-02-17T01:56:25.613174+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3954973.993999958038 60357.080863395 2024-02-17T01:56:26.597316+00:00 19994330.292999979109 28999999.960999969393 27869999.982999980450 3948761.992000042927 60357.080875147 2024-02-17T01:56:27.612700+00:00 19994330.286000009626 29000000.002000030130 27870000.004999998957 3950402.978999971878 60357.080886538 2024-02-17T01:56:28.596842+00:00 19994330.289000030607 29000000.036000009626 27870000.043000038713 3953811.013999999035 60357.080898290 2024-02-17T01:56:29.612226+00:00 19994330.291999939829 28999999.980000019073 27869999.994999948889 3949809.986000000965 60357.080909680 2024-02-17T01:56:30.596368+00:00 19994330.292000059038 29000000.031999949366 27869999.985000010580 3946752.046999990940 60357.080921432 2024-02-17T01:56:31.611752+00:00 19994330.289999961853 28999999.995000001043 27869999.979000028223 3947073.965000032913 60357.080932823 2024-02-17T01:56:32.595894+00:00 19994330.292000059038 28999999.955999970436 27870000.013999938965 3955215.053999959957 60357.080944575 2024-02-17T01:56:33.611278+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3953539.955000042915 60357.080955965 2024-02-17T01:56:34.595420+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3948409.925999999046 60357.080967718 2024-02-17T01:56:35.610805+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3950605.079999982845 60357.080979289 2024-02-17T01:56:36.610567+00:00 19994330.289000030607 28999999.988000039011 27869999.963999990374 3951550.932999968994 60357.080990860 2024-02-17T01:56:37.610331+00:00 19994330.289999961853 28999999.977999929339 27869999.995000001043 3951608.076000034809 60357.081002432 2024-02-17T01:56:38.610094+00:00 19994330.290000081062 29000000.046000000089 27870000.061999920756 3955557.963999987114 60357.081014003 2024-02-17T01:56:39.609857+00:00 19994330.288999918848 28999999.971000079066 27869999.955000039190 3954724.111000000965 60357.081025574 2024-02-17T01:56:40.609621+00:00 19994330.293000098318 29000000.004999998957 27870000.003000020981 3955466.811999977101 60357.081037146 2024-02-17T01:56:41.609384+00:00 19994330.290999889374 28999999.991999980062 27869999.944000009447 3954597.121000051033 60357.081048717 2024-02-17T01:56:42.609147+00:00 19994330.288000110537 29000000.004999998957 27870000.049999948591 3952213.016999959946 60357.081060288 2024-02-17T01:56:43.608909+00:00 19994330.288999918848 29000000.014999989420 27870000.011000040919 3949627.983000040054 60357.081071860 2024-02-17T01:56:44.608673+00:00 19994330.290000081062 28999999.996999979019 27870000.009999990463 3952609.001999973785 60357.081083431 2024-02-17T01:56:45.608436+00:00 19994330.288999918848 28999999.967000011355 27869999.940000060946 3954309.063000022899 60357.081095003 2024-02-17T01:56:46.608199+00:00 19994330.292999979109 29000000.052000001073 27870000.104999899864 3952137.866999983788 60357.081106573 2024-02-17T01:56:47.607962+00:00 19994330.289000030607 28999999.970000009984 27869999.969000101089 3950864.059000014793 60357.081118145 2024-02-17T01:56:48.607725+00:00 19994330.289999961853 28999999.999999988824 27870000.014999989420 3949458.046000003815 60357.081129716 2024-02-17T01:56:49.607488+00:00 19994330.287000060081 29000000.034000009298 27869999.995999928564 3951168.873999952804 60357.081141287 2024-02-17T01:56:50.607251+00:00 19994330.292999979109 28999999.950999990106 27869999.942000031471 3953903.138000010978 60357.081152859 2024-02-17T01:56:51.607014+00:00 19994330.287999991328 29000000.032999988645 27870000.035999998450 3948158.944999992847 60357.081164430 2024-02-17T01:56:52.606777+00:00 19994330.290000081062 28999999.994000021368 27869999.995000001043 3949870.976999998093 60357.081176002 2024-02-17T01:56:53.606540+00:00 19994330.291999939829 29000000.019999980927 27870000.023999989033 3956470.083000003826 60357.081187573 2024-02-17T01:56:54.606304+00:00 19994330.289000000805 28999999.980000019073 27869999.939000010490 3947463.870999991894 60357.081199144 2024-02-17T01:56:55.606067+00:00 19994330.289999999106 29000000.029000010341 27870000.052999988198 3952050.038000047207 60357.081210716 2024-02-17T01:56:56.605830+00:00 19994330.293999999762 28999999.941999968141 27869999.932000011206 3949683.984999955166 60357.081222468 2024-02-17T01:56:57.621213+00:00 19994330.286000009626 29000000.040000021458 27870000.035999979824 3952899.974000037182 60357.081233858 2024-02-17T01:56:58.605355+00:00 19994330.291999999434 29000000.000000000000 27870000.059000018984 3955743.083999990951 60357.081245610 2024-02-17T01:56:59.620741+00:00 19994330.287000000477 28999999.996999979019 27869999.974999990314 3955330.032999991905 60357.081257001 2024-02-17T01:57:00.604883+00:00 19994330.291000008583 28999999.985000010580 27869999.987000018358 3953084.973999977112 60357.081268753 2024-02-17T01:57:01.620266+00:00 19994330.291999999434 28999999.973999980837 27870000.033999979496 3957459.953999996185 60357.081280143 2024-02-17T01:57:02.604408+00:00 19994330.287000000477 29000000.018000010401 27869999.931999981403 3951519.104000031948 60357.081291715 2024-02-17T01:57:03.604170+00:00 19994330.293999999762 29000000.022000011057 27870000.028000000864 3952040.861999989022 60357.081303286 2024-02-17T01:57:04.603934+00:00 19994330.287000000477 28999999.990000009537 27870000.054000020027 3953556.101000010967 60357.081314858 2024-02-17T01:57:05.603698+00:00 19994330.291000008583 29000000.013000011444 27869999.999000009149 3949531.857999979984 60357.081326429 2024-02-17T01:57:06.603461+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3952700.065999985207 60357.081338000 2024-02-17T01:57:07.603224+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3953080.994000018109 60357.081349572 2024-02-17T01:57:08.602987+00:00 19994330.288999971002 29000000.019999980927 27870000.037999991328 3956238.109000027180 60357.081361143 2024-02-17T01:57:09.602750+00:00 19994330.291000008583 28999999.975999951363 27869999.981000009924 3950664.962999999989 60357.081372714 2024-02-17T01:57:10.602513+00:00 19994330.291999999434 29000000.007000088692 27869999.958999991417 3951608.877999960911 60357.081384285 2024-02-17T01:57:11.602276+00:00 19994330.290000021458 28999999.990999940783 27870000.011999960989 3956105.034000039101 60357.081395857 2024-02-17T01:57:12.602039+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3954859.011000037193 60357.081407428 2024-02-17T01:57:13.601802+00:00 19994330.288000050932 29000000.004999998957 27869999.977000001818 3952313.053999900818 60357.081418999 2024-02-17T01:57:14.601566+00:00 19994330.288999971002 28999999.976000070572 27870000.016999959946 3958331.006000041962 60357.081430571 2024-02-17T01:57:15.601328+00:00 19994330.287999991328 29000000.039000030607 27870000.048000101000 3954027.991999983788 60357.081442142 2024-02-17T01:57:16.601092+00:00 19994330.295000020415 28999999.965999960899 27869999.947999950498 3954563.945000051986 60357.081453714 2024-02-17T01:57:17.600855+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3947907.004999995232 60357.081465285 2024-02-17T01:57:18.600618+00:00 19994330.291999999434 29000000.041000008583 27870000.034000039101 3947139.995999931823 60357.081476856 2024-02-17T01:57:19.600381+00:00 19994330.290000021458 28999999.996999979019 27869999.893000010401 3952412.065000057220 60357.081488608 2024-02-17T01:57:20.615766+00:00 19994330.286999940872 28999999.985999941826 27870000.074999928474 3951652.021999955177 60357.081499999 2024-02-17T01:57:21.599908+00:00 19994330.291000008583 29000000.006000038236 27869999.964000109583 3951704.958000063896 60357.081511751 2024-02-17T01:57:22.615291+00:00 19994330.288000110537 29000000.000000000000 27870000.069999929518 3953952.978999971878 60357.081523142 2024-02-17T01:57:23.599434+00:00 19994330.288999918848 29000000.037999998778 27869999.990000009537 3950241.950000048149 60357.081534894 2024-02-17T01:57:24.614818+00:00 19994330.291000008583 28999999.948999989778 27870000.024999979883 3952215.065999985207 60357.081546284 2024-02-17T01:57:25.598959+00:00 19994330.292999979109 29000000.019000008702 27869999.955000039190 3953232.916000009049 60357.081558037 2024-02-17T01:57:26.614344+00:00 19994330.290000081062 28999999.999000001699 27870000.049000021070 3948992.079999924172 60357.081569427 2024-02-17T01:57:27.598486+00:00 19994330.291999939829 29000000.017999991775 27869999.970999959856 3946622.990000010002 60357.081581179 2024-02-17T01:57:28.613871+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3953645.001000047196 60357.081592570 2024-02-17T01:57:29.598012+00:00 19994330.289999961853 28999999.991000000387 27869999.990000009537 3951961.009999989998 60357.081604321 2024-02-17T01:57:30.613397+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3950714.978999971878 60357.081615712 2024-02-17T01:57:31.597538+00:00 19994330.287999991328 29000000.011000011116 27870000.008000001311 3958160.986000061035 60357.081627464 2024-02-17T01:57:32.612923+00:00 19994330.296000000089 29000000.001000020653 27869999.986000001431 3954082.968999981880 60357.081638855 2024-02-17T01:57:33.597064+00:00 19994330.287000060081 29000000.024999979883 27870000.043000001460 3951681.105000019073 60357.081650607 2024-02-17T01:57:34.612449+00:00 19994330.292999979109 28999999.967000011355 27869999.978000018746 3950961.872999907006 60357.081661997 2024-02-17T01:57:35.596591+00:00 19994330.288999918848 29000000.018999990076 27869999.980999980122 3952633.125000000000 60357.081673750 2024-02-17T01:57:36.611975+00:00 19994330.289000030607 28999999.968999978155 27869999.992000009865 3954881.916000009049 60357.081685140 2024-02-17T01:57:37.596115+00:00 19994330.287000060081 28999999.963999990374 27870000.002000000328 3952687.985000013839 60357.081696892 2024-02-17T01:57:38.611502+00:00 19994330.291000008583 29000000.015000049025 27869999.999999970198 3949882.054000020027 60357.081708283 2024-02-17T01:57:39.595643+00:00 19994330.289999961853 29000000.010999981314 27869999.983000040054 3949378.093000053894 60357.081720035 2024-02-17T01:57:40.611028+00:00 19994330.289999961853 29000000.017000019550 27870000.029999971390 3946372.825999975204 60357.081731606 2024-02-17T01:57:41.610790+00:00 19994330.291000008583 28999999.974000040442 27869999.949000000954 3947256.126999973785 60357.081743178 2024-02-17T01:57:42.610554+00:00 19994330.294000029564 29000000.017999891192 27869999.995999988168 3951006.909999967087 60357.081754749 2024-02-17T01:57:43.610317+00:00 19994330.286999940872 28999999.971000079066 27869999.998000029474 3952121.973000050057 60357.081766320 2024-02-17T01:57:44.610080+00:00 19994330.286000009626 29000000.052999969572 27870000.069000009447 3950933.103999971878 60357.081777892 2024-02-17T01:57:45.609843+00:00 19994330.292999979109 28999999.945000048727 27869999.955999970436 3953519.978999971878 60357.081789463 2024-02-17T01:57:46.609606+00:00 19994330.290000081062 29000000.011999960989 27870000.018999990076 3955585.017000079155 60357.081801035 2024-02-17T01:57:47.609369+00:00 19994330.289999961853 29000000.006999969482 27869999.962999999523 3956704.000000000000 60357.081812606 2024-02-17T01:57:48.609132+00:00 19994330.291000001132 28999999.988000039011 27870000.046000000089 3957635.039999961853 60357.081824177 2024-02-17T01:57:49.608895+00:00 19994330.291000001132 28999999.990999940783 27869999.973000049591 3957924.937999964226 60357.081835749 2024-02-17T01:57:50.608658+00:00 19994330.287999998778 29000000.006000038236 27869999.998999949545 3953397.041000009049 60357.081847320 2024-02-17T01:57:51.608421+00:00 19994330.290999989957 29000000.016999959946 27870000.001999970526 3951957.925000071991 60357.081858891 2024-02-17T01:57:52.608185+00:00 19994330.287999998778 29000000.020000100136 27869999.984000090510 3953003.034999967087 60357.081870462 2024-02-17T01:57:53.607948+00:00 19994330.289999991655 28999999.960999969393 27869999.992999911308 3956148.972999929916 60357.081882033 2024-02-17T01:57:54.607711+00:00 19994330.289000019431 29000000.024999979883 27870000.032000061125 3953416.047000051010 60357.081893605 2024-02-17T01:57:55.607474+00:00 19994330.290999978781 29000000.011999960989 27870000.016000028700 3958016.080000042915 60357.081905176 2024-02-17T01:57:56.607237+00:00 19994330.293000008911 28999999.967000011355 27869999.977000001818 3951656.833999990951 60357.081916748 2024-02-17T01:57:57.607000+00:00 19994330.291000008583 29000000.018000010401 27869999.970999959856 3954513.120999931823 60357.081928319 2024-02-17T01:57:58.606763+00:00 19994330.288999971002 28999999.984000090510 27870000.003000020981 3956914.963999987114 60357.081939891 2024-02-17T01:57:59.606527+00:00 19994330.288000021130 29000000.019999980927 27870000.029999971390 3954701.963999987114 60357.081951281 2024-02-17T01:58:00.590668+00:00 19994330.291999999434 29000000.019999999553 27870000.006000038236 3953575.944000006188 60357.081963033 2024-02-17T01:58:01.606053+00:00 19994330.285000029951 28999999.989999998361 27870000.011999960989 3953829.975000023842 60357.081974423 2024-02-17T01:58:02.590195+00:00 19994330.291999999434 28999999.962999999523 27869999.986999988556 3957494.068000078201 60357.081986176 2024-02-17T01:58:03.605579+00:00 19994330.292999979109 29000000.018000010401 27869999.998999949545 3954799.100999950897 60357.081997747 2024-02-17T01:58:04.605342+00:00 19994330.288999971002 29000000.004999998957 27870000.002000089735 3952818.930999993812 60357.082009318 2024-02-17T01:58:05.605105+00:00 19994330.290000021458 29000000.011000011116 27870000.033999919891 3953788.980000019073 60357.082020890 2024-02-17T01:58:06.604868+00:00 19994330.290000021458 28999999.970999989659 27869999.938000079244 3954954.985999941826 60357.082032461 2024-02-17T01:58:07.604631+00:00 19994330.289999961853 29000000.032999988645 27870000.029999971390 3958396.984000086784 60357.082044032 2024-02-17T01:58:08.604394+00:00 19994330.289000030607 28999999.966000020504 27870000.019000001252 3957134.075999975204 60357.082055604 2024-02-17T01:58:09.604157+00:00 19994330.287999991328 29000000.044999990612 27870000.035999991000 3953647.967000008095 60357.082067175 2024-02-17T01:58:10.603921+00:00 19994330.292999979109 28999999.953999999911 27869999.938000008464 3953858.944999932777 60357.082078747 2024-02-17T01:58:11.603683+00:00 19994330.290000021458 29000000.055000010878 27870000.008000001311 3952345.949000000954 60357.082090318 2024-02-17T01:58:12.603447+00:00 19994330.291999999434 28999999.953000009060 27869999.969000011683 3949117.060999989975 60357.082101889 2024-02-17T01:58:13.603209+00:00 19994330.288999971002 29000000.005999978632 27870000.008999969810 3952310.049000024796 60357.082113460 2024-02-17T01:58:14.602973+00:00 19994330.291999999434 29000000.040000021458 27870000.001000020653 3953321.022000073921 60357.082125031 2024-02-17T01:58:15.602736+00:00 19994330.286000009626 29000000.000999990851 27870000.019999980927 3957269.941999911796 60357.082136603 2024-02-17T01:58:16.602499+00:00 19994330.287999991328 28999999.949000000954 27869999.981000009924 3956001.080000042915 60357.082148174 2024-02-17T01:58:17.602261+00:00 19994330.290000081062 28999999.987999979407 27869999.996000021696 3950555.975000023842 60357.082159746 2024-02-17T01:58:18.602026+00:00 19994330.290999889374 29000000.001999970526 27870000.006999969482 3952901.972999929916 60357.082171317 2024-02-17T01:58:19.601788+00:00 19994330.292000059038 29000000.041000008583 27870000.008999999613 3950385.037999988068 60357.082182888 2024-02-17T01:58:20.601552+00:00 19994330.289999961853 28999999.981999989599 27869999.989000018686 3951486.980000019073 60357.082194460 2024-02-17T01:58:21.601314+00:00 19994330.289000030607 29000000.014000058174 27870000.011999960989 3951218.989000082016 60357.082206031 2024-02-17T01:58:22.601078+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3948809.968999981880 60357.082217602 2024-02-17T01:58:23.600841+00:00 19994330.286000009626 29000000.001000050455 27870000.018999990076 3948757.016999959946 60357.082229174 2024-02-17T01:58:24.600604+00:00 19994330.291999939829 29000000.005999919027 27869999.997999969870 3947865.949000000954 60357.082240745 2024-02-17T01:58:25.600367+00:00 19994330.289000030607 28999999.958999991417 27869999.977999988943 3951013.075000048149 60357.082252316 2024-02-17T01:58:26.600130+00:00 19994330.292000059038 29000000.028000000864 27869999.999000009149 3955182.039999961853 60357.082264069 2024-02-17T01:58:27.615515+00:00 19994330.289999961853 28999999.958999991417 27870000.006000038236 3949608.935999989975 60357.082275459 2024-02-17T01:58:28.599656+00:00 19994330.292999979109 29000000.032999988645 27870000.014999989420 3953177.983999968041 60357.082287211 2024-02-17T01:58:29.615040+00:00 19994330.286000009626 29000000.013000011444 27869999.957000020891 3952780.064000010025 60357.082298602 2024-02-17T01:58:30.599182+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3953987.843000053894 60357.082310354 2024-02-17T01:58:31.614567+00:00 19994330.292999979109 28999999.999000068754 27869999.963999990374 3951291.041999936104 60357.082321744 2024-02-17T01:58:32.598709+00:00 19994330.287000060081 28999999.980999950320 27870000.039999961853 3954346.127000092994 60357.082333496 2024-02-17T01:58:33.614093+00:00 19994330.291999939829 28999999.990000009537 27870000.006000038236 3952083.976999998093 60357.082344887 2024-02-17T01:58:34.598235+00:00 19994330.292999979109 29000000.024999979883 27869999.962000008672 3952040.018999934196 60357.082356639 2024-02-17T01:58:35.613619+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3954628.948000072967 60357.082368030 2024-02-17T01:58:36.597761+00:00 19994330.292000059038 29000000.022000070661 27870000.006999969482 3952824.041999936104 60357.082379782 2024-02-17T01:58:37.613145+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3951318.957000017166 60357.082391172 2024-02-17T01:58:38.597287+00:00 19994330.288999918848 28999999.995999999344 27870000.046999931335 3950532.929000020027 60357.082402925 2024-02-17T01:58:39.612672+00:00 19994330.291000008583 29000000.001999989152 27869999.937000039965 3951791.084999918938 60357.082414315 2024-02-17T01:58:40.596813+00:00 19994330.289999961853 28999999.989000011235 27870000.052000049502 3950012.119000076782 60357.082426067 2024-02-17T01:58:41.612198+00:00 19994330.293000098318 29000000.029999990016 27870000.000000000000 3946257.861999989022 60357.082437458 2024-02-17T01:58:42.596339+00:00 19994330.287000000477 28999999.962999999523 27870000.033999919891 3951629.004999995232 60357.082449210 2024-02-17T01:58:43.611724+00:00 19994330.293999999762 29000000.012000020593 27869999.978000041097 3949674.036000012886 60357.082460600 2024-02-17T01:58:44.595866+00:00 19994330.291999999434 29000000.007999990135 27869999.998000029474 3952924.848999977112 60357.082472352 2024-02-17T01:58:45.611250+00:00 19994330.285000000149 28999999.988999988884 27869999.981999989599 3945109.003999948967 60357.082483743 2024-02-17T01:58:46.595392+00:00 19994330.290000010282 28999999.996000021696 27869999.993999961764 3948221.148000001907 60357.082495495 2024-02-17T01:58:47.610777+00:00 19994330.290000010282 28999999.954999979585 27869999.995000001043 3943330.914000033867 60357.082507066 2024-02-17T01:58:48.610540+00:00 19994330.287999998778 29000000.046000000089 27870000.025999989361 3949201.100000023842 60357.082518638 2024-02-17T01:58:49.610302+00:00 19994330.290999978781 28999999.968999978155 27870000.021000001580 3947556.942000031006 60357.082530209 2024-02-17T01:58:50.610066+00:00 19994330.293000008911 29000000.044000029564 27869999.979000020772 3950575.026999949943 60357.082541781 2024-02-17T01:58:51.609829+00:00 19994330.287999991328 29000000.014999989420 27869999.966999981552 3953318.998999952804 60357.082553352 2024-02-17T01:58:52.609592+00:00 19994330.289000000805 28999999.940000001341 27870000.013000011444 3947028.994000076782 60357.082564923 2024-02-17T01:58:53.609355+00:00 19994330.291000008583 29000000.045000020415 27870000.032000008970 3951938.906000018120 60357.082576495 2024-02-17T01:58:54.609118+00:00 19994330.292000029236 29000000.015999969095 27870000.011000011116 3950343.138000010978 60357.082588066 2024-02-17T01:58:55.608881+00:00 19994330.284999970347 28999999.976000010967 27869999.983999971300 3947075.905999898911 60357.082599637 2024-02-17T01:58:56.608644+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3955867.030000091065 60357.082611028 2024-02-17T01:58:57.592786+00:00 19994330.292999979109 29000000.004999998957 27869999.968999978155 3948390.041000009049 60357.082622780 2024-02-17T01:58:58.608171+00:00 19994330.290000021458 28999999.963000059128 27869999.958999991417 3949289.921999930870 60357.082634171 2024-02-17T01:58:59.592312+00:00 19994330.288999971002 29000000.008000019938 27870000.060999989510 3950521.070000051986 60357.082645922 2024-02-17T01:59:00.607696+00:00 19994330.290000021458 28999999.995000001043 27869999.962999999523 3949055.013999938965 60357.082657313 2024-02-17T01:59:01.591838+00:00 19994330.287000000477 29000000.031999949366 27870000.065000001341 3949656.952000021935 60357.082669065 2024-02-17T01:59:02.607223+00:00 19994330.291999999434 29000000.008000019938 27869999.979000028223 3952001.932999968994 60357.082680455 2024-02-17T01:59:03.591365+00:00 19994330.288999971002 28999999.970000028610 27869999.996999979019 3948213.127000092994 60357.082692208 2024-02-17T01:59:04.606749+00:00 19994330.291000008583 28999999.960999969393 27869999.962999999523 3951026.935999989975 60357.082703598 2024-02-17T01:59:05.590891+00:00 19994330.294000029564 29000000.044000029564 27869999.996999979019 3949179.079999924172 60357.082715350 2024-02-17T01:59:06.606275+00:00 19994330.287999991328 28999999.980999950320 27870000.007000088692 3954331.953999996185 60357.082726741 2024-02-17T01:59:07.590417+00:00 19994330.290000021458 29000000.029000040144 27870000.053999900818 3954630.027000070084 60357.082738493 2024-02-17T01:59:08.605801+00:00 19994330.287999931723 28999999.983999971300 27869999.990000009537 3950224.016999959946 60357.082749884 2024-02-17T01:59:09.589943+00:00 19994330.290000081062 29000000.026999950409 27870000.014999989420 3954992.898000001907 60357.082761636 2024-02-17T01:59:10.605328+00:00 19994330.287999991328 28999999.978000041097 27869999.929000020027 3952502.057000041008 60357.082773207 2024-02-17T01:59:11.605091+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3952545.988999962807 60357.082784778 2024-02-17T01:59:12.604854+00:00 19994330.291000008583 29000000.017000079155 27869999.993999961764 3949563.126000047196 60357.082796350 2024-02-17T01:59:13.604617+00:00 19994330.289999961853 28999999.975999951363 27869999.967000011355 3950458.865999937057 60357.082807921 2024-02-17T01:59:14.604380+00:00 19994330.292000059038 29000000.028000000864 27870000.022999998182 3946636.998000026215 60357.082819493 2024-02-17T01:59:15.604143+00:00 19994330.288999918848 28999999.993000000715 27870000.014999989420 3953159.029999970924 60357.082831064 2024-02-17T01:59:16.603907+00:00 19994330.292999979109 28999999.973000001162 27869999.964000109583 3945133.965000032913 60357.082842635 2024-02-17T01:59:17.603670+00:00 19994330.284000039101 29000000.023999989033 27870000.015999909490 3951139.975999950897 60357.082854207 2024-02-17T01:59:18.603433+00:00 19994330.291000008583 29000000.019000008702 27870000.067000031471 3950930.068000078201 60357.082865778 2024-02-17T01:59:19.603196+00:00 19994330.291000008583 28999999.971999999136 27869999.960000038147 3946492.008000016212 60357.082877349 2024-02-17T01:59:20.602959+00:00 19994330.289999961853 29000000.007999990135 27869999.998000029474 3942754.005999923218 60357.082888920 2024-02-17T01:59:21.602722+00:00 19994330.290000081062 28999999.960000008345 27869999.953999999911 3950951.944000006188 60357.082900492 2024-02-17T01:59:22.602485+00:00 19994330.292999979109 29000000.051999989897 27870000.102999929339 3947803.044000030030 60357.082912063 2024-02-17T01:59:23.602247+00:00 19994330.286999940872 28999999.960000008345 27869999.904999971390 3953514.995000004768 60357.082923634 2024-02-17T01:59:24.602011+00:00 19994330.289000030607 29000000.037999991328 27870000.063000079244 3950494.016000031959 60357.082935206 2024-02-17T01:59:25.601774+00:00 19994330.291000008583 28999999.989000018686 27869999.984000001103 3951184.974999905098 60357.082946777 2024-02-17T01:59:26.601538+00:00 19994330.289000030607 28999999.986000001431 27869999.964000001550 3945202.897000073921 60357.082958348 2024-02-17T01:59:27.601300+00:00 19994330.287999991328 29000000.004999998957 27870000.003999989480 3944855.012999999803 60357.082969920 2024-02-17T01:59:28.601064+00:00 19994330.293999910355 28999999.989000018686 27870000.008999999613 3946946.060000000987 60357.082981491 2024-02-17T01:59:29.600826+00:00 19994330.291000008583 29000000.030999958515 27870000.002000000328 3950275.018999998923 60357.082993062 2024-02-17T01:59:30.600590+00:00 19994330.291000008583 28999999.972999989986 27869999.976000010967 3947306.966000000015 60357.083004634 2024-02-17T01:59:31.600352+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3950123.043000000063 60357.083016386 2024-02-17T01:59:32.615737+00:00 19994330.290000081062 29000000.050999999046 27870000.077999979258 3952118.045000001788 60357.083027776 2024-02-17T01:59:33.599879+00:00 19994330.288999918848 28999999.967000011355 27869999.973000019789 3947913.020000000019 60357.083039529 2024-02-17T01:59:34.615263+00:00 19994330.292999979109 28999999.988999959081 27870000.002000000328 3947554.901999998838 60357.083050919 2024-02-17T01:59:35.599405+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3950392.024999998976 60357.083062671 2024-02-17T01:59:36.614790+00:00 19994330.293000001460 28999999.985999941826 27869999.989000018686 3951708.989000000060 60357.083074062 2024-02-17T01:59:37.598931+00:00 19994330.289000000805 28999999.984000090510 27869999.995999988168 3950108.035000003874 60357.083085814 2024-02-17T01:59:38.614316+00:00 19994330.291000001132 29000000.026999950409 27869999.996999979019 3951536.881999998819 60357.083097205 2024-02-17T01:59:39.598458+00:00 19994330.287999998778 28999999.983000040054 27869999.989000018686 3947517.052000001073 60357.083108956 2024-02-17T01:59:40.613842+00:00 19994330.290999989957 29000000.008000019938 27870000.020999971777 3949423.052000001073 60357.083120347 2024-02-17T01:59:41.597984+00:00 19994330.287000019103 28999999.995000001043 27869999.991000000387 3947099.972999996971 60357.083132099 2024-02-17T01:59:42.613368+00:00 19994330.291999999434 28999999.990999940783 27869999.977000001818 3954479.052999996115 60357.083143489 2024-02-17T01:59:43.597510+00:00 19994330.291999999434 29000000.019999980927 27869999.997999969870 3951401.980000004172 60357.083155242 2024-02-17T01:59:44.612894+00:00 19994330.289000000805 28999999.978000041097 27870000.014000058174 3948205.958000003826 60357.083166632 2024-02-17T01:59:45.597036+00:00 19994330.292999979109 29000000.018999930471 27869999.983999971300 3948441.912999988068 60357.083178384 2024-02-17T01:59:46.612420+00:00 19994330.287000000477 29000000.030000090599 27870000.062000039965 3947142.005000010133 60357.083189775 2024-02-17T01:59:47.596563+00:00 19994330.290000021458 28999999.985000010580 27869999.993999961764 3948751.097999989986 60357.083201527 2024-02-17T01:59:48.611947+00:00 19994330.286000009626 28999999.980999950320 27869999.949000000954 3954086.973000004888 60357.083212918 2024-02-17T01:59:49.596089+00:00 19994330.292999979109 28999999.985000010580 27869999.990000009537 3949134.035999997985 60357.083224670 2024-02-17T01:59:50.611473+00:00 19994330.291999999434 29000000.006000038236 27870000.027000069618 3943407.995000004768 60357.083236060 2024-02-17T01:59:51.595614+00:00 19994330.286000009626 29000000.015999998897 27869999.981999989599 3951492.973999992013 60357.083247812 2024-02-17T01:59:52.610999+00:00 19994330.293999969959 28999999.984999999404 27870000.009999990463 3945271.951000005007 60357.083259203 2024-02-17T01:59:53.595141+00:00 19994330.293000038713 29000000.000999990851 27870000.019999980927 3949370.052000001073 60357.083270955 2024-02-17T01:59:54.610525+00:00 19994330.285999950022 28999999.995000001043 27869999.996999979019 3952840.923000007868 60357.083282527 2024-02-17T01:59:55.610289+00:00 19994330.287000000477 29000000.016999989748 27870000.022999998182 3952091.111999989022 60357.083294098 2024-02-17T01:59:56.610052+00:00 19994330.291000008583 29000000.005000028759 27869999.993000030518 3949864.922000005841 60357.083305669 2024-02-17T01:59:57.609815+00:00 19994330.291999999434 28999999.993999991566 27870000.000000000000 3951755.082000001799 60357.083317060 2024-02-17T01:59:58.593957+00:00 19994330.287000000477 29000000.002999991179 27869999.957999940962 3946655.062999994028 60357.083328812 2024-02-17T01:59:59.609341+00:00 19994330.294000029564 28999999.991000000387 27870000.019000049680 3950608.868000001181 60357.083340202 2024-02-17T02:00:00.593483+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3955697.052999988198 60357.083351954 2024-02-17T02:00:01.608867+00:00 19994330.291999999434 28999999.991000000387 27869999.973000049591 3951566.876000016928 60357.083363345 2024-02-17T02:00:02.593009+00:00 19994330.286000009626 29000000.004999998957 27870000.025999899954 3947463.069999992847 60357.083375097 2024-02-17T02:00:03.608393+00:00 19994330.291000008583 29000000.003000020981 27869999.979000091553 3949355.974000006914 60357.083386488 2024-02-17T02:00:04.592535+00:00 19994330.291000008583 29000000.004000011832 27869999.980999998748 3950422.023999989033 60357.083398240 2024-02-17T02:00:05.607920+00:00 19994330.287999991328 29000000.028999980539 27870000.096000000834 3952078.110000013839 60357.083409630 2024-02-17T02:00:06.592061+00:00 19994330.291999939829 28999999.971000019461 27869999.938999999315 3951601.995000004768 60357.083421383 2024-02-17T02:00:07.607446+00:00 19994330.293000098318 29000000.037000000477 27870000.070999991149 3952226.944999992847 60357.083432773 2024-02-17T02:00:08.591588+00:00 19994330.287999991328 28999999.977000001818 27869999.951000008732 3949559.011999994982 60357.083444525 2024-02-17T02:00:09.606972+00:00 19994330.288999918848 28999999.986999988556 27869999.951000008732 3957237.964000015985 60357.083455916 2024-02-17T02:00:10.591113+00:00 19994330.289000030607 29000000.019999980927 27870000.030000001192 3954401.000000000000 60357.083467668 2024-02-17T02:00:11.606498+00:00 19994330.289999961853 28999999.975000020117 27869999.984000001103 3951742.139999986161 60357.083479058 2024-02-17T02:00:12.590640+00:00 19994330.291000008583 29000000.013000011444 27870000.041999999434 3947197.902000010014 60357.083490810 2024-02-17T02:00:13.606024+00:00 19994330.289000030607 28999999.983000040054 27869999.942000031471 3949146.943999975920 60357.083502201 2024-02-17T02:00:14.590165+00:00 19994330.292000059038 28999999.996999979019 27870000.053999960423 3950555.036000012886 60357.083513953 2024-02-17T02:00:15.605551+00:00 19994330.291999939829 29000000.028999920934 27869999.957000020891 3948553.916000009049 60357.083525524 2024-02-17T02:00:16.605313+00:00 19994330.289000030607 28999999.956000089645 27870000.010999981314 3950902.013999999035 60357.083537096 2024-02-17T02:00:17.605077+00:00 19994330.289999961853 29000000.067999958992 27870000.059999998659 3952334.032999991905 60357.083548667 2024-02-17T02:00:18.604840+00:00 19994330.289999961853 28999999.957999940962 27869999.904000040144 3952489.925000011921 60357.083560239 2024-02-17T02:00:19.604602+00:00 19994330.287000060081 29000000.001000050455 27870000.075999978930 3949293.144999980927 60357.083571810 2024-02-17T02:00:20.604365+00:00 19994330.289000030607 28999999.996000051498 27869999.954999979585 3953884.981000006199 60357.083583381 2024-02-17T02:00:21.604129+00:00 19994330.292999979109 29000000.013999938965 27870000.028000000864 3948350.909000008833 60357.083594953 2024-02-17T02:00:22.603892+00:00 19994330.289000030607 28999999.996000051498 27870000.004000071436 3949610.064999998081 60357.083606524 2024-02-17T02:00:23.603655+00:00 19994330.294999960810 28999999.969999909401 27869999.983999971300 3950681.025000005960 60357.083618095 2024-02-17T02:00:24.603418+00:00 19994330.286999940872 29000000.026000019163 27870000.016999959946 3951182.011999994982 60357.083629666 2024-02-17T02:00:25.603181+00:00 19994330.287999991328 28999999.998000029474 27869999.968000050634 3949744.021999984980 60357.083641238 2024-02-17T02:00:26.602944+00:00 19994330.288000110537 29000000.004999998957 27870000.036999940872 3945618.957000017166 60357.083652809 2024-02-17T02:00:27.602708+00:00 19994330.289999961853 28999999.955000039190 27869999.983000040054 3953205.002000004053 60357.083664380 2024-02-17T02:00:28.602470+00:00 19994330.291000008583 29000000.002000000328 27869999.965000029653 3948757.964999973774 60357.083675952 2024-02-17T02:00:29.602233+00:00 19994330.291999999434 29000000.061000000685 27870000.019999980927 3948743.049000024796 60357.083687523 2024-02-17T02:00:30.601997+00:00 19994330.289999999106 28999999.992999989539 27870000.041000008583 3951149.009000002872 60357.083699095 2024-02-17T02:00:31.601760+00:00 19994330.291000001132 28999999.978999998420 27869999.917999979109 3950405.868999987841 60357.083710666 2024-02-17T02:00:32.601523+00:00 19994330.289999991655 29000000.023999989033 27870000.088999990374 3951790.009999989998 60357.083722237 2024-02-17T02:00:33.601286+00:00 19994330.287999998778 28999999.971999999136 27870000.003000020981 3950140.117000014056 60357.083733808 2024-02-17T02:00:34.601049+00:00 19994330.287999998778 29000000.008000019938 27869999.970999959856 3950473.967999995220 60357.083745380 2024-02-17T02:00:35.600813+00:00 19994330.288999989629 28999999.988000009209 27869999.975000020117 3954236.042999982834 60357.083756951 2024-02-17T02:00:36.600575+00:00 19994330.292000029236 29000000.018999990076 27870000.034999970347 3951100.013000010978 60357.083768522 2024-02-17T02:00:37.600338+00:00 19994330.291999999434 29000000.035000000149 27870000.003000020981 3953248.986999989022 60357.083780094 2024-02-17T02:00:38.600101+00:00 19994330.289999991655 28999999.957000020891 27869999.985000010580 3951331.856999992859 60357.083791846 2024-02-17T02:00:39.615486+00:00 19994330.289999991655 28999999.991999980062 27869999.971999999136 3949036.136000037193 60357.083803236 2024-02-17T02:00:40.599629+00:00 19994330.291999999434 28999999.991000000387 27870000.036999940872 3953967.954999982845 60357.083814989 2024-02-17T02:00:41.615012+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3951944.069000006188 60357.083826379 2024-02-17T02:00:42.599154+00:00 19994330.287999991328 28999999.980000019073 27869999.938000001013 3951437.939999998081 60357.083838131 2024-02-17T02:00:43.614539+00:00 19994330.290000021458 29000000.025999959558 27870000.004999998957 3955733.921000003815 60357.083849522 2024-02-17T02:00:44.598680+00:00 19994330.292999979109 28999999.975000020117 27869999.982000000775 3953288.049000024796 60357.083861274 2024-02-17T02:00:45.614065+00:00 19994330.289000030607 28999999.995000001043 27869999.993000000715 3950396.080999969970 60357.083872664 2024-02-17T02:00:46.598206+00:00 19994330.291999999434 29000000.041999939829 27870000.030999999493 3953463.954999982845 60357.083884417 2024-02-17T02:00:47.613591+00:00 19994330.288999971002 28999999.966000080109 27870000.072000000626 3950260.921000003815 60357.083895807 2024-02-17T02:00:48.597733+00:00 19994330.287999991328 29000000.028999920934 27869999.975999981165 3948402.013000010978 60357.083907560 2024-02-17T02:00:49.613117+00:00 19994330.290000021458 28999999.985000010580 27869999.951000008732 3951366.097000002861 60357.083918950 2024-02-17T02:00:50.597259+00:00 19994330.290000021458 28999999.985000010580 27870000.006999999285 3949760.972999989986 60357.083930702 2024-02-17T02:00:51.612643+00:00 19994330.287999991328 29000000.001999970526 27869999.983000010252 3952158.991999983788 60357.083942092 2024-02-17T02:00:52.596785+00:00 19994330.292999979109 29000000.002000089735 27869999.981000009924 3951154.060000001919 60357.083953844 2024-02-17T02:00:53.612169+00:00 19994330.290000021458 28999999.986999988556 27869999.997999969870 3952435.925999999046 60357.083965235 2024-02-17T02:00:54.596311+00:00 19994330.291999999434 29000000.024999979883 27870000.030000030994 3952575.046000003815 60357.083976806 2024-02-17T02:00:55.596074+00:00 19994330.286999940872 28999999.981999989599 27870000.052999969572 3951268.892000020016 60357.083988378 2024-02-17T02:00:56.595838+00:00 19994330.292000059038 29000000.036999940872 27869999.940000001341 3954489.111999989022 60357.083999949 2024-02-17T02:00:57.595600+00:00 19994330.286000009626 28999999.939000010490 27869999.970000028610 3951518.937000035774 60357.084011520 2024-02-17T02:00:58.595365+00:00 19994330.291999939829 29000000.020000100136 27870000.040000021458 3951670.992999970913 60357.084023092 2024-02-17T02:00:59.595127+00:00 19994330.290000081062 29000000.028999920934 27870000.009999990463 3952077.981000006199 60357.084034663 2024-02-17T02:01:00.594890+00:00 19994330.291000008583 28999999.973999980837 27870000.008999940008 3949694.015999972820 60357.084046234 2024-02-17T02:01:01.594653+00:00 19994330.291000008583 28999999.985000010580 27869999.945000048727 3952088.027999997139 60357.084057987 2024-02-17T02:01:02.610037+00:00 19994330.289999961853 29000000.039000030607 27870000.018999930471 3948708.964000045788 60357.084069377 2024-02-17T02:01:03.594179+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3953079.028999983799 60357.084081129 2024-02-17T02:01:04.609563+00:00 19994330.291000008583 29000000.013000011444 27870000.037000060081 3954828.004999995232 60357.084092520 2024-02-17T02:01:05.593705+00:00 19994330.286999940872 28999999.986999999732 27869999.988999959081 3951712.953000009060 60357.084104272 2024-02-17T02:01:06.609090+00:00 19994330.291000008583 29000000.004000000656 27869999.960000038147 3946413.043999969959 60357.084115663 2024-02-17T02:01:07.593232+00:00 19994330.287999991328 29000000.013000000268 27869999.981999989599 3953977.007000029087 60357.084127415 2024-02-17T02:01:08.608616+00:00 19994330.291000008583 28999999.995999988168 27869999.998000029474 3949249.050000011921 60357.084138805 2024-02-17T02:01:09.592757+00:00 19994330.292000059038 29000000.026000011712 27870000.000000000000 3955379.019999980927 60357.084150557 2024-02-17T02:01:10.608142+00:00 19994330.289999961853 28999999.933999989182 27870000.001999970526 3952430.975000023842 60357.084161947 2024-02-17T02:01:11.592284+00:00 19994330.291000008583 29000000.011999990791 27870000.054999951273 3950287.995000004768 60357.084173700 2024-02-17T02:01:12.607668+00:00 19994330.289000030607 29000000.049000021070 27869999.994000080973 3947133.975999950897 60357.084185090 2024-02-17T02:01:13.591810+00:00 19994330.291000008583 28999999.980999980122 27869999.983999971300 3950902.947000027169 60357.084196842 2024-02-17T02:01:14.607194+00:00 19994330.284999970347 29000000.025999989361 27870000.021999958903 3953527.069999992847 60357.084208233 2024-02-17T02:01:15.591337+00:00 19994330.294000029564 28999999.975000020117 27869999.938000079244 3946913.961000024807 60357.084219985 2024-02-17T02:01:16.606720+00:00 19994330.289999961853 28999999.991000000387 27870000.052999969572 3953754.018000007141 60357.084231376 2024-02-17T02:01:17.590862+00:00 19994330.287999991328 28999999.967999991030 27869999.983999971300 3948924.050999999046 60357.084243128 2024-02-17T02:01:18.606247+00:00 19994330.295000080019 29000000.035000029951 27869999.978000041097 3946838.888999999035 60357.084254518 2024-02-17T02:01:19.590389+00:00 19994330.286000009626 28999999.984999950975 27869999.993999961764 3949926.090999960899 60357.084266271 2024-02-17T02:01:20.605773+00:00 19994330.289999961853 29000000.020000040531 27870000.036000009626 3952593.958000003826 60357.084277661 2024-02-17T02:01:21.589915+00:00 19994330.289000030607 28999999.984999950975 27869999.991999998689 3950744.050999999046 60357.084289413 2024-02-17T02:01:22.605299+00:00 19994330.290999889374 28999999.966000020504 27869999.956999991089 3950364.949000000954 60357.084300985 2024-02-17T02:01:23.605063+00:00 19994330.293999999762 29000000.022000011057 27870000.004000011832 3951235.019999980927 60357.084312556 2024-02-17T02:01:24.604825+00:00 19994330.285000000149 28999999.998000029474 27870000.021000001580 3955267.023000001907 60357.084324127 2024-02-17T02:01:25.604588+00:00 19994330.293999999762 28999999.995999928564 27870000.043000001460 3951343.879999995232 60357.084335699 2024-02-17T02:01:26.604351+00:00 19994330.287999998778 29000000.026000019163 27869999.944000009447 3951771.998000026215 60357.084347270 2024-02-17T02:01:27.604115+00:00 19994330.287000000477 28999999.970000028610 27870000.021000001580 3954765.046999990940 60357.084358841 2024-02-17T02:01:28.603878+00:00 19994330.293000001460 28999999.998999949545 27870000.002999991179 3953835.060999989975 60357.084370412 2024-02-17T02:01:29.603641+00:00 19994330.287000000477 29000000.034000039101 27870000.006999999285 3951290.998000026215 60357.084381984 2024-02-17T02:01:30.603404+00:00 19994330.293999999762 29000000.008000019938 27870000.035000029951 3953974.968999981880 60357.084393555 2024-02-17T02:01:31.603167+00:00 19994330.289000000805 28999999.983999971300 27869999.970999959856 3952164.050000011921 60357.084405127 2024-02-17T02:01:32.602931+00:00 19994330.289999991655 29000000.014000058174 27869999.987000048161 3952182.990999997128 60357.084416698 2024-02-17T02:01:33.602694+00:00 19994330.289999991655 29000000.003999948502 27870000.000999990851 3951138.937000035774 60357.084428269 2024-02-17T02:01:34.602456+00:00 19994330.290000021458 28999999.996999979019 27869999.978999968618 3952059.087999999989 60357.084439841 2024-02-17T02:01:35.602219+00:00 19994330.288999971002 28999999.978999968618 27870000.032999988645 3954631.931999980938 60357.084451412 2024-02-17T02:01:36.601983+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3951862.097999989986 60357.084462983 2024-02-17T02:01:37.601746+00:00 19994330.291000008583 29000000.016000028700 27870000.054000020027 3954084.012000023853 60357.084474554 2024-02-17T02:01:38.601509+00:00 19994330.289999961853 29000000.011000040919 27869999.962000008672 3953073.924999951851 60357.084486126 2024-02-17T02:01:39.601272+00:00 19994330.289000030607 28999999.963999990374 27869999.967999991030 3946315.026000022888 60357.084497697 2024-02-17T02:01:40.601035+00:00 19994330.291000008583 29000000.036000009626 27870000.037999991328 3956284.009000002872 60357.084509268 2024-02-17T02:01:41.600798+00:00 19994330.288999971002 28999999.945999979973 27869999.922999981791 3950629.957000017166 60357.084520840 2024-02-17T02:01:42.600561+00:00 19994330.290000021458 29000000.060999989510 27870000.075000051409 3948784.930999993812 60357.084532411 2024-02-17T02:01:43.600324+00:00 19994330.288999971002 28999999.945000000298 27869999.962999939919 3949097.097000002861 60357.084543983 2024-02-17T02:01:44.600088+00:00 19994330.290000021458 29000000.021000001580 27870000.087000008672 3949959.991999983788 60357.084555554 2024-02-17T02:01:45.599850+00:00 19994330.288999971002 29000000.000999998301 27869999.894000049680 3946599.967000008095 60357.084567306 2024-02-17T02:01:46.615235+00:00 19994330.294000029564 29000000.013999998569 27870000.055999990553 3953691.029999970924 60357.084578697 2024-02-17T02:01:47.599377+00:00 19994330.287999991328 28999999.988000009209 27869999.983000040054 3950307.901000022888 60357.084590449 2024-02-17T02:01:48.614761+00:00 19994330.291000008583 29000000.006000008434 27869999.965999960899 3952541.004999995232 60357.084601839 2024-02-17T02:01:49.598903+00:00 19994330.290000021458 28999999.972999989986 27870000.044000029564 3950874.125000000000 60357.084613591 2024-02-17T02:01:50.614287+00:00 19994330.288999918848 29000000.008999999613 27869999.961999889463 3952760.930999993812 60357.084624982 2024-02-17T02:01:51.598429+00:00 19994330.288000110537 29000000.050999999046 27870000.043000098318 3953262.026999949943 60357.084636734 2024-02-17T02:01:52.613813+00:00 19994330.290999889374 28999999.967000011355 27869999.959999918938 3949417.953000069130 60357.084648124 2024-02-17T02:01:53.597956+00:00 19994330.289000030607 28999999.982999980450 27870000.009000059217 3944409.000000000000 60357.084659877 2024-02-17T02:01:54.613339+00:00 19994330.296000000089 29000000.044000029564 27870000.052999969572 3955377.019999980927 60357.084671267 2024-02-17T02:01:55.597482+00:00 19994330.291000008583 28999999.947999950498 27869999.929999951273 3953035.962000011932 60357.084682839 2024-02-17T02:01:56.597244+00:00 19994330.287999991328 29000000.045000020415 27870000.077000018209 3951538.037999988068 60357.084694410 2024-02-17T02:01:57.597008+00:00 19994330.286000009626 28999999.935999989510 27869999.935999989510 3951565.988999962807 60357.084705981 2024-02-17T02:01:58.596771+00:00 19994330.291000008583 29000000.063000019640 27870000.077000018209 3954419.011000037193 60357.084717553 2024-02-17T02:01:59.596534+00:00 19994330.287999991328 29000000.022999998182 27869999.936999998987 3953431.047999978065 60357.084729124 2024-02-17T02:02:00.596297+00:00 19994330.292000059038 28999999.953000009060 27869999.964000001550 3950056.019999980927 60357.084740695 2024-02-17T02:02:01.596060+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3952150.050000071991 60357.084752266 2024-02-17T02:02:02.595823+00:00 19994330.287999991328 28999999.962000008672 27869999.975999999791 3949230.871999979019 60357.084763838 2024-02-17T02:02:03.595586+00:00 19994330.289999961853 29000000.050999999046 27870000.021999999881 3945738.957999945153 60357.084775409 2024-02-17T02:02:04.595349+00:00 19994330.289000030607 28999999.930999990553 27869999.953000009060 3952599.097000002861 60357.084786980 2024-02-17T02:02:05.595113+00:00 19994330.291000008583 29000000.036999940872 27870000.063999980688 3950703.910000085831 60357.084798552 2024-02-17T02:02:06.594876+00:00 19994330.288999918848 29000000.001999970526 27869999.997000008821 3952860.087000011932 60357.084810123 2024-02-17T02:02:07.594639+00:00 19994330.291000008583 28999999.996000051498 27869999.988999988884 3949249.004999995232 60357.084821695 2024-02-17T02:02:08.594402+00:00 19994330.291000008583 28999999.991000059992 27869999.958999991417 3951881.939000010025 60357.084833446 2024-02-17T02:02:09.609786+00:00 19994330.290000081062 29000000.004999998957 27870000.008999999613 3954709.037999988068 60357.084844837 2024-02-17T02:02:10.593928+00:00 19994330.291999939829 29000000.014999989420 27870000.009999990463 3949659.939000010025 60357.084856589 2024-02-17T02:02:11.609312+00:00 19994330.287000060081 28999999.990000009537 27870000.037000000477 3951657.014999986161 60357.084867980 2024-02-17T02:02:12.593454+00:00 19994330.293999910355 29000000.010999921709 27869999.929000020027 3947320.079999924172 60357.084879732 2024-02-17T02:02:13.608838+00:00 19994330.289000030607 28999999.988000039011 27870000.026000019163 3950417.865000010002 60357.084891122 2024-02-17T02:02:14.592980+00:00 19994330.284999970347 29000000.014000058174 27869999.983999971300 3950716.152999997139 60357.084902875 2024-02-17T02:02:15.608364+00:00 19994330.290000081062 29000000.022999998182 27870000.072000030428 3949790.991999983788 60357.084914265 2024-02-17T02:02:16.592507+00:00 19994330.291999939829 28999999.963999990374 27869999.967000011355 3956120.974000095855 60357.084926017 2024-02-17T02:02:17.607891+00:00 19994330.291000001132 29000000.002999901772 27869999.993999961764 3950709.979999899864 60357.084937408 2024-02-17T02:02:18.592033+00:00 19994330.291000001132 28999999.994000080973 27870000.017000019550 3947953.082000017166 60357.084949160 2024-02-17T02:02:19.607417+00:00 19994330.293999999762 28999999.985000010580 27870000.006000038236 3955727.002000092994 60357.084960551 2024-02-17T02:02:20.591559+00:00 19994330.283000010997 29000000.004999998957 27869999.962999939919 3953105.964999914169 60357.084972302 2024-02-17T02:02:21.606943+00:00 19994330.290999989957 29000000.022999998182 27870000.009000059217 3952992.958999990951 60357.084983693 2024-02-17T02:02:22.591085+00:00 19994330.287999991328 28999999.999000001699 27870000.028000000864 3951099.018000007141 60357.084995445 2024-02-17T02:02:23.606469+00:00 19994330.292000029236 29000000.010999988765 27870000.006999969482 3949202.899000049103 60357.085006836 2024-02-17T02:02:24.590612+00:00 19994330.290999978781 28999999.940000001341 27869999.981999989599 3952706.027999997139 60357.085018588 2024-02-17T02:02:25.605995+00:00 19994330.291000008583 29000000.045000020415 27870000.004999998957 3956549.041000009049 60357.085029978 2024-02-17T02:02:26.590137+00:00 19994330.289000000805 28999999.989999979734 27869999.986000061035 3949234.069999932777 60357.085041731 2024-02-17T02:02:27.605522+00:00 19994330.289999991655 29000000.002000000328 27870000.011999960989 3948986.990000010002 60357.085053121 2024-02-17T02:02:28.589664+00:00 19994330.289999991655 29000000.025999989361 27870000.008000019938 3950669.994000076782 60357.085064873 2024-02-17T02:02:29.605048+00:00 19994330.287000000477 28999999.966000020504 27869999.964999910444 3952145.896999955177 60357.085076445 2024-02-17T02:02:30.604811+00:00 19994330.290000021458 29000000.017000019550 27870000.030000090599 3950646.146999955177 60357.085088016 2024-02-17T02:02:31.604576+00:00 19994330.291000008583 29000000.010999981314 27869999.990999940783 3947526.971000074875 60357.085099587 2024-02-17T02:02:32.604338+00:00 19994330.291999999434 28999999.977000001818 27869999.962000008672 3953725.927999972831 60357.085111158 2024-02-17T02:02:33.604100+00:00 19994330.289999961853 28999999.968999978155 27869999.981000069529 3946754.004999995232 60357.085122730 2024-02-17T02:02:34.603864+00:00 19994330.291999999434 29000000.032000008970 27870000.021999958903 3950513.958999990951 60357.085134301 2024-02-17T02:02:35.603627+00:00 19994330.290000021458 29000000.006000038236 27870000.046000000089 3951371.036000012886 60357.085145873 2024-02-17T02:02:36.603390+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3952772.023000001907 60357.085157444 2024-02-17T02:02:37.603153+00:00 19994330.289000030607 29000000.039999961853 27869999.991000059992 3949674.884999989998 60357.085169015 2024-02-17T02:02:38.602916+00:00 19994330.291000008583 28999999.952000018209 27870000.013999998569 3952844.062999964226 60357.085180587 2024-02-17T02:02:39.602679+00:00 19994330.288999971002 28999999.986999988556 27869999.993999999017 3952883.063000082970 60357.085192158 2024-02-17T02:02:40.602442+00:00 19994330.287999991328 29000000.037999991328 27870000.010999988765 3951509.917999982834 60357.085203729 2024-02-17T02:02:41.602205+00:00 19994330.291999999434 28999999.985000010580 27869999.984999999404 3949738.013000010978 60357.085215300 2024-02-17T02:02:42.601968+00:00 19994330.289999961853 28999999.996999979019 27869999.969000011683 3953187.141999959946 60357.085226872 2024-02-17T02:02:43.601731+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3947059.858999968041 60357.085238443 2024-02-17T02:02:44.601495+00:00 19994330.288000110537 29000000.013000011444 27869999.987000018358 3952737.032999991905 60357.085250014 2024-02-17T02:02:45.601258+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3949627.955000042915 60357.085261586 2024-02-17T02:02:46.601020+00:00 19994330.289999961853 28999999.952000018209 27870000.004999998957 3952051.975999950897 60357.085273157 2024-02-17T02:02:47.600784+00:00 19994330.291000008583 29000000.049000021070 27869999.991000000387 3947053.112000108231 60357.085284729 2024-02-17T02:02:48.600547+00:00 19994330.291999939829 28999999.985000010580 27870000.040000021458 3950225.877999901772 60357.085296119 2024-02-17T02:02:49.584688+00:00 19994330.290000081062 28999999.987999919802 27870000.020999971777 3952653.059000014793 60357.085307871 2024-02-17T02:02:50.600073+00:00 19994330.287999991328 29000000.007000088692 27869999.925999999046 3948950.896000028122 60357.085319443 2024-02-17T02:02:51.599836+00:00 19994330.292999979109 28999999.977999929339 27870000.013000011444 3952846.139999986161 60357.085331014 2024-02-17T02:02:52.599601+00:00 19994330.287999991328 29000000.019000049680 27870000.032000008970 3949778.975000023842 60357.085342585 2024-02-17T02:02:53.599362+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3951698.957000017166 60357.085354157 2024-02-17T02:02:54.599126+00:00 19994330.286000009626 29000000.003000020981 27869999.992999970913 3953763.051999927033 60357.085365728 2024-02-17T02:02:55.598889+00:00 19994330.294999960810 29000000.039999961853 27869999.999000009149 3947250.050000071991 60357.085377299 2024-02-17T02:02:56.598652+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3950301.001999973785 60357.085388870 2024-02-17T02:02:57.598415+00:00 19994330.292999979109 28999999.999000001699 27869999.971000079066 3949097.858999968041 60357.085400442 2024-02-17T02:02:58.598178+00:00 19994330.288000110537 28999999.971000008285 27870000.014999989420 3949618.057000041008 60357.085412013 2024-02-17T02:02:59.597941+00:00 19994330.289999961853 29000000.028999999166 27869999.998999949545 3953258.103000044823 60357.085423585 2024-02-17T02:03:00.597704+00:00 19994330.286999940872 28999999.954999979585 27869999.996000051498 3952223.922999978065 60357.085435156 2024-02-17T02:03:01.597467+00:00 19994330.291000008583 29000000.030000001192 27869999.982999920845 3952259.857999920845 60357.085446727 2024-02-17T02:03:02.597230+00:00 19994330.287999991328 29000000.037000000477 27870000.074000000954 3951728.182000041008 60357.085458299 2024-02-17T02:03:03.596994+00:00 19994330.295000080019 28999999.939000010490 27869999.951000090688 3951779.942999958992 60357.085469870 2024-02-17T02:03:04.596757+00:00 19994330.289999961853 29000000.027000010014 27870000.000999931246 3950755.083000063896 60357.085481441 2024-02-17T02:03:05.596520+00:00 19994330.292000059038 28999999.971000019461 27870000.014000058174 3951812.947000027169 60357.085493012 2024-02-17T02:03:06.596283+00:00 19994330.286999940872 29000000.037000000477 27869999.990000009537 3953015.984999895096 60357.085504584 2024-02-17T02:03:07.596046+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3947821.003000020981 60357.085516155 2024-02-17T02:03:08.595809+00:00 19994330.289000030607 29000000.033999979496 27870000.049999948591 3950221.943000078201 60357.085527726 2024-02-17T02:03:09.595572+00:00 19994330.290000081062 28999999.985000010580 27869999.978000041097 3951425.180999993812 60357.085539298 2024-02-17T02:03:10.595336+00:00 19994330.289999999106 28999999.981000009924 27869999.970999959856 3951146.931999921799 60357.085550869 2024-02-17T02:03:11.595098+00:00 19994330.287999998778 29000000.001999970526 27870000.034000039101 3950464.955000042915 60357.085562621 2024-02-17T02:03:12.610483+00:00 19994330.293999999762 28999999.998000029474 27869999.942999958992 3947781.993999958038 60357.085574012 2024-02-17T02:03:13.594624+00:00 19994330.291999999434 28999999.993999961764 27870000.046000000089 3952008.940999985207 60357.085585764 2024-02-17T02:03:14.610009+00:00 19994330.287999998778 29000000.032999988645 27870000.019999980927 3950577.110000013839 60357.085597155 2024-02-17T02:03:15.594150+00:00 19994330.285999998450 28999999.975000020117 27869999.997000098228 3951156.889999986161 60357.085608907 2024-02-17T02:03:16.609535+00:00 19994330.289999991655 29000000.034999970347 27870000.019999999553 3953028.025000094902 60357.085620297 2024-02-17T02:03:17.593676+00:00 19994330.291999999434 28999999.986999988556 27869999.947000000626 3954943.055999993812 60357.085632049 2024-02-17T02:03:18.609061+00:00 19994330.288000021130 28999999.975000020117 27869999.991000000387 3945385.931999921799 60357.085643440 2024-02-17T02:03:19.593203+00:00 19994330.290999978781 29000000.001000050455 27869999.958999991417 3951214.093000053894 60357.085655192 2024-02-17T02:03:20.608588+00:00 19994330.293000008911 28999999.996999979019 27870000.039000000805 3950929.922999978065 60357.085666582 2024-02-17T02:03:21.592730+00:00 19994330.291999999434 29000000.039000030607 27870000.035000000149 3949655.080000042915 60357.085678335 2024-02-17T02:03:22.608114+00:00 19994330.286000009626 28999999.980000019073 27869999.988999988884 3948619.003000020981 60357.085689725 2024-02-17T02:03:23.592256+00:00 19994330.289000000805 28999999.985999941826 27869999.998000029474 3953733.960999966133 60357.085701477 2024-02-17T02:03:24.607640+00:00 19994330.291000008583 29000000.034000039101 27870000.001999970526 3945008.065999985207 60357.085712868 2024-02-17T02:03:25.591782+00:00 19994330.287999991328 28999999.965999960899 27870000.018000040203 3948923.911999940872 60357.085724620 2024-02-17T02:03:26.607166+00:00 19994330.292999979109 29000000.016999959946 27869999.975999951363 3945656.005000113975 60357.085736010 2024-02-17T02:03:27.591308+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3950364.978999971878 60357.085747763 2024-02-17T02:03:28.606692+00:00 19994330.287999991328 28999999.953000068665 27869999.948000010103 3951554.046999930870 60357.085759153 2024-02-17T02:03:29.590834+00:00 19994330.291999999434 29000000.008999940008 27870000.008000019938 3949470.975000023842 60357.085770905 2024-02-17T02:03:30.606218+00:00 19994330.290000021458 28999999.986000061035 27869999.995999988168 3949157.001000047196 60357.085782296 2024-02-17T02:03:31.590361+00:00 19994330.286000009626 29000000.010999921709 27869999.982999980450 3947580.952000021935 60357.085794048 2024-02-17T02:03:32.605745+00:00 19994330.288999971002 29000000.014000058174 27870000.027000010014 3954695.104999899864 60357.085805438 2024-02-17T02:03:33.589887+00:00 19994330.290000021458 28999999.991999980062 27870000.020000040531 3951573.888000010978 60357.085817191 2024-02-17T02:03:34.605271+00:00 19994330.296000000089 28999999.997999999672 27869999.983999971300 3950835.072000027169 60357.085828762 2024-02-17T02:03:35.605034+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3948484.889000058174 60357.085840333 2024-02-17T02:03:36.604797+00:00 19994330.289999961853 28999999.991000011563 27870000.000000000000 3950434.116999983788 60357.085851904 2024-02-17T02:03:37.604561+00:00 19994330.289000030607 28999999.975999981165 27870000.000999931246 3951843.944000006188 60357.085863476 2024-02-17T02:03:38.604324+00:00 19994330.291999939829 29000000.033000018448 27870000.008000019938 3950255.898999928962 60357.085875047 2024-02-17T02:03:39.604087+00:00 19994330.286000009626 29000000.039000000805 27870000.048000101000 3948167.167000054847 60357.085886619 2024-02-17T02:03:40.603849+00:00 19994330.291000008583 28999999.957999970764 27870000.002999901772 3952693.983999968041 60357.085898190 2024-02-17T02:03:41.603613+00:00 19994330.291000008583 29000000.010000020266 27869999.979000091553 3951708.953000069130 60357.085909761 2024-02-17T02:03:42.603376+00:00 19994330.289999961853 28999999.969999969006 27869999.986999988556 3947072.063999890815 60357.085921333 2024-02-17T02:03:43.603139+00:00 19994330.291000008583 29000000.053000029176 27870000.022999998182 3948515.976999998093 60357.085932904 2024-02-17T02:03:44.602902+00:00 19994330.291000008583 29000000.000000000000 27870000.002999901772 3948864.970000029076 60357.085944475 2024-02-17T02:03:45.602665+00:00 19994330.287999991328 28999999.949999991804 27869999.965000029653 3951872.036000012886 60357.085955866 2024-02-17T02:03:46.586807+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3950650.963999987114 60357.085967618 2024-02-17T02:03:47.602191+00:00 19994330.289000030607 29000000.025000039488 27870000.008000019938 3954863.024999976158 60357.085979009 2024-02-17T02:03:48.586332+00:00 19994330.291999939829 29000000.016999959946 27870000.013000011444 3952405.921000003815 60357.085990760 2024-02-17T02:03:49.601718+00:00 19994330.289000030607 28999999.975000020117 27870000.037999991328 3949492.078999996185 60357.086002151 2024-02-17T02:03:50.585859+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3953031.942000031006 60357.086013903 2024-02-17T02:03:51.601243+00:00 19994330.292000059038 29000000.013000011444 27869999.965999960899 3948877.062999964226 60357.086025294 2024-02-17T02:03:52.585385+00:00 19994330.289999961853 28999999.977999929339 27869999.968000050634 3954875.108000040054 60357.086037046 2024-02-17T02:03:53.600769+00:00 19994330.286999940872 29000000.018000010401 27870000.029999971390 3948603.848999977112 60357.086048436 2024-02-17T02:03:54.584911+00:00 19994330.287000060081 29000000.003000020981 27869999.973000049591 3954287.070000051986 60357.086060189 2024-02-17T02:03:55.600296+00:00 19994330.291000008583 29000000.006999969482 27870000.072000000626 3947309.950999975204 60357.086071579 2024-02-17T02:03:56.584438+00:00 19994330.289999961853 28999999.994000080973 27869999.973999988288 3946743.179000020027 60357.086083331 2024-02-17T02:03:57.599822+00:00 19994330.294000029564 28999999.985999941826 27869999.967000011355 3954068.906999946106 60357.086094903 2024-02-17T02:03:58.599585+00:00 19994330.289999961853 29000000.007000088692 27869999.996999990195 3948173.962000011932 60357.086106474 2024-02-17T02:03:59.599348+00:00 19994330.290000081062 29000000.021999958903 27870000.040999989957 3948942.995000000112 60357.086118045 2024-02-17T02:04:00.599112+00:00 19994330.289999961853 28999999.985999941826 27870000.006999999285 3951877.927999999840 60357.086129616 2024-02-17T02:04:01.598874+00:00 19994330.287999991328 28999999.978000041097 27869999.927000019699 3949113.009999999776 60357.086141188 2024-02-17T02:04:02.598637+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3951889.970000001136 60357.086152759 2024-02-17T02:04:03.598401+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3951110.109999998938 60357.086164331 2024-02-17T02:04:04.598163+00:00 19994330.291000001132 29000000.028000000864 27870000.050000008196 3945346.916000001132 60357.086175902 2024-02-17T02:04:05.597927+00:00 19994330.293000001460 28999999.998000029474 27869999.995000001043 3948059.006999998819 60357.086187473 2024-02-17T02:04:06.597690+00:00 19994330.286999989301 28999999.986999988556 27870000.013999998569 3950170.974999998230 60357.086199045 2024-02-17T02:04:07.597452+00:00 19994330.295000001788 29000000.011999960989 27869999.994000021368 3950030.982000000775 60357.086210616 2024-02-17T02:04:08.597216+00:00 19994330.285999998450 29000000.013000011444 27869999.984999950975 3950500.080999999773 60357.086222187 2024-02-17T02:04:09.596980+00:00 19994330.289000000805 28999999.970999959856 27870000.001000050455 3948809.050999999046 60357.086233758 2024-02-17T02:04:10.596743+00:00 19994330.289999991655 29000000.030000090599 27870000.010999981314 3948456.960000000894 60357.086245330 2024-02-17T02:04:11.596505+00:00 19994330.290000021458 28999999.964999999851 27870000.013000011444 3948795.960000000894 60357.086256901 2024-02-17T02:04:12.596269+00:00 19994330.290999978781 28999999.993000000715 27869999.960999969393 3949453.034000001848 60357.086268472 2024-02-17T02:04:13.596032+00:00 19994330.288000021130 29000000.011999990791 27870000.043999969959 3947579.980999999214 60357.086280044 2024-02-17T02:04:14.595795+00:00 19994330.293999999762 29000000.035000011325 27870000.000000000000 3950839.031999997795 60357.086291615 2024-02-17T02:04:15.595559+00:00 19994330.289999991655 28999999.949999991804 27869999.986999988556 3945901.945999994874 60357.086303187 2024-02-17T02:04:16.595321+00:00 19994330.289000000805 29000000.025999989361 27870000.049000021070 3952063.987000002991 60357.086314758 2024-02-17T02:04:17.595084+00:00 19994330.287999991328 29000000.006000008434 27869999.971999999136 3952128.998999997973 60357.086326329 2024-02-17T02:04:18.594847+00:00 19994330.287999991328 29000000.018999990076 27869999.983000040054 3951905.048000007868 60357.086338081 2024-02-17T02:04:19.610232+00:00 19994330.293000038713 28999999.963000029325 27869999.980999950320 3952004.988999993075 60357.086349472 2024-02-17T02:04:20.594374+00:00 19994330.287000000477 29000000.002999961376 27870000.022000070661 3945254.944000006188 60357.086361224 2024-02-17T02:04:21.609758+00:00 19994330.293999969959 29000000.013000011444 27869999.978999968618 3951154.074000000954 60357.086372615 2024-02-17T02:04:22.593899+00:00 19994330.290000021458 28999999.949000000954 27870000.004999998957 3950220.002000004053 60357.086384367 2024-02-17T02:04:23.609284+00:00 19994330.287000000477 29000000.045000020415 27870000.021999958903 3947970.963999987114 60357.086395757 2024-02-17T02:04:24.593426+00:00 19994330.291999999434 28999999.999000009149 27869999.968000050634 3950403.982000008225 60357.086407510 2024-02-17T02:04:25.608811+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3952369.046000003815 60357.086418900 2024-02-17T02:04:26.592952+00:00 19994330.292999979109 29000000.000000000000 27870000.034000039101 3950014.927999988198 60357.086430652 2024-02-17T02:04:27.608336+00:00 19994330.289000030607 28999999.975999951363 27870000.016999959946 3952274.020000011194 60357.086442043 2024-02-17T02:04:28.592478+00:00 19994330.283999979496 28999999.998000089079 27869999.991000059992 3950782.000000000000 60357.086453795 2024-02-17T02:04:29.607863+00:00 19994330.297999981791 29000000.019999980927 27869999.969999909401 3950023.062999994028 60357.086465186 2024-02-17T02:04:30.592004+00:00 19994330.288000050932 29000000.014999989420 27870000.011000040919 3948844.991999999154 60357.086476937 2024-02-17T02:04:31.607389+00:00 19994330.289000030607 28999999.978999968618 27870000.004999998957 3949645.042999998201 60357.086488328 2024-02-17T02:04:32.591530+00:00 19994330.288999918848 28999999.978999968618 27870000.019999980927 3949683.015000015032 60357.086500080 2024-02-17T02:04:33.606915+00:00 19994330.289000030607 29000000.057000041008 27870000.026999998838 3951722.861999989022 60357.086511470 2024-02-17T02:04:34.591056+00:00 19994330.291000008583 28999999.932999968529 27869999.953000001609 3950822.053999990225 60357.086523223 2024-02-17T02:04:35.606441+00:00 19994330.291999939829 29000000.078000068665 27870000.068999998271 3949333.949000000954 60357.086534613 2024-02-17T02:04:36.590583+00:00 19994330.291000008583 28999999.983999971300 27869999.975999999791 3949242.053000003099 60357.086546365 2024-02-17T02:04:37.605968+00:00 19994330.287999991328 28999999.958999991417 27869999.958000000566 3953847.948000013828 60357.086557756 2024-02-17T02:04:38.590109+00:00 19994330.290000081062 29000000.021000031382 27870000.000999990851 3946314.083999990951 60357.086569508 2024-02-17T02:04:39.605494+00:00 19994330.288999918848 29000000.029999971390 27870000.034000009298 3950106.988999993075 60357.086580899 2024-02-17T02:04:40.589636+00:00 19994330.293000098318 28999999.985999941826 27870000.009999990463 3947732.955999999773 60357.086592651 2024-02-17T02:04:41.605020+00:00 19994330.286999940872 28999999.990000009537 27869999.978000018746 3954648.045000017155 60357.086604222 2024-02-17T02:04:42.604783+00:00 19994330.289000030607 28999999.976000070572 27869999.981000009924 3951400.959999979008 60357.086615793 2024-02-17T02:04:43.604546+00:00 19994330.292999979109 29000000.016999959946 27869999.995999988168 3946717.985000013839 60357.086627365 2024-02-17T02:04:44.604308+00:00 19994330.286999940872 28999999.993000030518 27870000.008000019938 3953671.094000012148 60357.086638936 2024-02-17T02:04:45.604072+00:00 19994330.296000000089 29000000.021999958903 27869999.962000008672 3950219.980999975931 60357.086650508 2024-02-17T02:04:46.603835+00:00 19994330.288000110537 28999999.981000069529 27870000.038999971002 3950604.978000015020 60357.086661898 2024-02-17T02:04:47.587977+00:00 19994330.288999918848 28999999.995000001043 27869999.986000001431 3949986.993000001181 60357.086673650 2024-02-17T02:04:48.603361+00:00 19994330.290000081062 29000000.019999999553 27870000.003000020981 3949098.041999996174 60357.086685041 2024-02-17T02:04:49.587504+00:00 19994330.286999940872 28999999.995999999344 27869999.987999979407 3949454.941000015009 60357.086696793 2024-02-17T02:04:50.602888+00:00 19994330.291000008583 28999999.969999998808 27870000.008999999613 3953683.972999989986 60357.086708183 2024-02-17T02:04:51.587029+00:00 19994330.289999961853 29000000.052999988198 27870000.018999990076 3948703.018999993801 60357.086719935 2024-02-17T02:04:52.602414+00:00 19994330.295000080019 28999999.960999999195 27869999.981000009924 3952334.062000005972 60357.086731326 2024-02-17T02:04:53.586555+00:00 19994330.287999991328 29000000.039000000805 27870000.044000029564 3947422.909999995958 60357.086743078 2024-02-17T02:04:54.601940+00:00 19994330.286999940872 28999999.973000019789 27869999.965999960899 3953150.071999996901 60357.086754468 2024-02-17T02:04:55.586082+00:00 19994330.292000059038 29000000.003999978304 27870000.036000009626 3941752.990999997128 60357.086766221 2024-02-17T02:04:56.601467+00:00 19994330.287999991328 29000000.000000029802 27869999.990000009537 3951509.995999991894 60357.086777611 2024-02-17T02:04:57.585608+00:00 19994330.289000030607 28999999.986000001431 27869999.993999961764 3947951.944000006188 60357.086789363 2024-02-17T02:04:58.600992+00:00 19994330.291000001132 29000000.004000011832 27870000.004000071436 3953306.057000011206 60357.086800754 2024-02-17T02:04:59.585134+00:00 19994330.293000001460 29000000.039999961853 27869999.962000008672 3951433.895000011194 60357.086812506 2024-02-17T02:05:00.600519+00:00 19994330.289000000805 28999999.949999991804 27869999.971999999136 3949158.107999979984 60357.086823897 2024-02-17T02:05:01.584660+00:00 19994330.290000010282 29000000.022000011057 27870000.048999909312 3952769.020999997854 60357.086835649 2024-02-17T02:05:02.600045+00:00 19994330.287999998778 28999999.995999988168 27870000.002000089735 3952806.898000001907 60357.086847220 2024-02-17T02:05:03.599808+00:00 19994330.290000010282 28999999.998000029474 27869999.996999979019 3949638.974000006914 60357.086858791 2024-02-17T02:05:04.599571+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3950943.125000000000 60357.086870363 2024-02-17T02:05:05.599335+00:00 19994330.291000008583 28999999.979999959469 27869999.980999950320 3951965.021999984980 60357.086881934 2024-02-17T02:05:06.599097+00:00 19994330.291000008583 28999999.994000080973 27870000.010000109673 3950574.879000037909 60357.086893505 2024-02-17T02:05:07.598860+00:00 19994330.289999991655 29000000.060999989510 27870000.050999999046 3948342.125000000000 60357.086905077 2024-02-17T02:05:08.598624+00:00 19994330.287999991328 28999999.949000000954 27869999.978999968618 3954931.921999990940 60357.086916648 2024-02-17T02:05:09.598387+00:00 19994330.293000008911 28999999.995000001043 27869999.935999989510 3949649.002999960911 60357.086928220 2024-02-17T02:05:10.598150+00:00 19994330.289999991655 29000000.021000031382 27870000.014999989420 3947554.017000020016 60357.086939791 2024-02-17T02:05:11.597913+00:00 19994330.288999971002 28999999.982999920845 27870000.042999979109 3950455.078999996185 60357.086951362 2024-02-17T02:05:12.597676+00:00 19994330.288000050932 29000000.034999970347 27869999.978000000119 3948000.979000031948 60357.086962933 2024-02-17T02:05:13.597438+00:00 19994330.291999999434 28999999.990000009537 27870000.050000000745 3949755.861999989022 60357.086974504 2024-02-17T02:05:14.597202+00:00 19994330.291000008583 29000000.015000101179 27869999.973999988288 3950219.019999980927 60357.086986076 2024-02-17T02:05:15.596965+00:00 19994330.290999948978 28999999.986999988556 27869999.999000001699 3949912.069999992847 60357.086997647 2024-02-17T02:05:16.596728+00:00 19994330.288000050932 28999999.949999928474 27869999.942000001669 3950048.025000036228 60357.087009219 2024-02-17T02:05:17.596491+00:00 19994330.291999999434 29000000.011000040919 27870000.002000000328 3951214.964999973774 60357.087020790 2024-02-17T02:05:18.596254+00:00 19994330.287999991328 29000000.039000030607 27870000.059999998659 3950382.014999986161 60357.087032361 2024-02-17T02:05:19.596018+00:00 19994330.287999991328 28999999.962999939919 27869999.937000010163 3947901.995000004768 60357.087043933 2024-02-17T02:05:20.595781+00:00 19994330.290000021458 28999999.983000040054 27870000.035000000149 3943008.923000038136 60357.087055504 2024-02-17T02:05:21.595544+00:00 19994330.291999999434 29000000.059999939054 27869999.998999979347 3949277.066999971867 60357.087067075 2024-02-17T02:05:22.595307+00:00 19994330.288999971002 28999999.990000009537 27870000.036000009626 3951332.050999999046 60357.087078647 2024-02-17T02:05:23.595070+00:00 19994330.291999999434 28999999.975000020117 27869999.926999989897 3953137.901000022888 60357.087090218 2024-02-17T02:05:24.594833+00:00 19994330.289999961853 29000000.022999998182 27870000.087000008672 3947065.103999971878 60357.087101789 2024-02-17T02:05:25.594596+00:00 19994330.290000081062 28999999.991999998689 27869999.959999978542 3952905.949999988079 60357.087113542 2024-02-17T02:05:26.609980+00:00 19994330.286999940872 28999999.995999988168 27869999.995000001043 3952816.980000019073 60357.087124932 2024-02-17T02:05:27.594121+00:00 19994330.291000008583 29000000.005000010133 27869999.985000010580 3948078.993000030983 60357.087136684 2024-02-17T02:05:28.609507+00:00 19994330.290000081062 29000000.000000000000 27869999.995999988168 3952019.977999985218 60357.087148075 2024-02-17T02:05:29.593649+00:00 19994330.288999918848 29000000.000999990851 27870000.037000000477 3949712.025999962818 60357.087159827 2024-02-17T02:05:30.609033+00:00 19994330.295000080019 28999999.992000009865 27869999.997999969870 3947323.053000032902 60357.087171217 2024-02-17T02:05:31.593174+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3951718.982999979984 60357.087182969 2024-02-17T02:05:32.608559+00:00 19994330.288999918848 28999999.942000001669 27869999.963999990374 3952521.946000040043 60357.087194360 2024-02-17T02:05:33.592701+00:00 19994330.289000030607 29000000.040999978781 27870000.046000000089 3950870.024999976158 60357.087206112 2024-02-17T02:05:34.608086+00:00 19994330.291000008583 28999999.986000001431 27869999.978000041097 3952885.885999978054 60357.087217503 2024-02-17T02:05:35.592227+00:00 19994330.289000030607 29000000.002000030130 27870000.008000019938 3947724.169000030030 60357.087229255 2024-02-17T02:05:36.607612+00:00 19994330.287999991328 28999999.992999970913 27870000.000000000000 3949134.936999977101 60357.087240645 2024-02-17T02:05:37.591753+00:00 19994330.296000000089 29000000.008999999613 27870000.005999919027 3950700.976000010967 60357.087252398 2024-02-17T02:05:38.607138+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3947874.017000020016 60357.087263788 2024-02-17T02:05:39.591280+00:00 19994330.288999918848 28999999.999000009149 27870000.028000000864 3946141.958000003826 60357.087275540 2024-02-17T02:05:40.606664+00:00 19994330.289000030607 28999999.988000039011 27869999.994000080973 3948515.086999952793 60357.087286931 2024-02-17T02:05:41.590806+00:00 19994330.291000008583 29000000.021999958903 27869999.967999938875 3950591.044000030030 60357.087298683 2024-02-17T02:05:42.606191+00:00 19994330.287999991328 28999999.997999969870 27870000.034000039101 3950740.957000017166 60357.087310073 2024-02-17T02:05:43.590332+00:00 19994330.289999961853 28999999.981000069529 27869999.983999971300 3950923.963999987114 60357.087321645 2024-02-17T02:05:44.590095+00:00 19994330.291000008583 29000000.036000009626 27870000.006999969482 3946697.065999985207 60357.087333216 2024-02-17T02:05:45.589858+00:00 19994330.289000030607 28999999.963999990374 27869999.999000068754 3948773.967000008095 60357.087344787 2024-02-17T02:05:46.589621+00:00 19994330.292999979109 29000000.023999929428 27870000.001999970526 3949338.041000009049 60357.087356359 2024-02-17T02:05:47.589384+00:00 19994330.289999961853 28999999.978000041097 27869999.950000051409 3953241.899999976158 60357.087367930 2024-02-17T02:05:48.589147+00:00 19994330.286000009626 29000000.034000039101 27870000.046999931335 3948582.006000041962 60357.087379682 2024-02-17T02:05:49.604532+00:00 19994330.292999979109 28999999.962999939919 27870000.009000059217 3949853.984999955166 60357.087391073 2024-02-17T02:05:50.588673+00:00 19994330.287000060081 29000000.022999998182 27869999.984999999404 3951941.092000008095 60357.087402825 2024-02-17T02:05:51.604058+00:00 19994330.291000001132 29000000.008000019938 27870000.008999999613 3945691.008000016212 60357.087414215 2024-02-17T02:05:52.588199+00:00 19994330.291999999434 29000000.004000071436 27869999.989000000060 3950142.846000016201 60357.087425968 2024-02-17T02:05:53.603584+00:00 19994330.289999999106 28999999.969999909401 27870000.030000001192 3948949.050999999046 60357.087437358 2024-02-17T02:05:54.587726+00:00 19994330.290000010282 29000000.018000010401 27869999.970999989659 3952868.027999997139 60357.087449110 2024-02-17T02:05:55.603110+00:00 19994330.291999999434 28999999.977000001818 27869999.996000021696 3947124.060999989975 60357.087460501 2024-02-17T02:05:56.587252+00:00 19994330.290000010282 29000000.030000090599 27870000.045999970287 3948342.963999987114 60357.087472253 2024-02-17T02:05:57.602636+00:00 19994330.285000000149 28999999.997999910265 27869999.992000009865 3946993.989000021946 60357.087483644 2024-02-17T02:05:58.586778+00:00 19994330.289999991655 28999999.971999999136 27870000.006000008434 3945817.010999978054 60357.087495395 2024-02-17T02:05:59.602163+00:00 19994330.291000008583 29000000.024000048637 27869999.932999998331 3948373.958000003826 60357.087506786 2024-02-17T02:06:00.586304+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3950171.018999993801 60357.087518538 2024-02-17T02:06:01.601689+00:00 19994330.291999999434 29000000.013999938965 27869999.994000021368 3953463.980000019073 60357.087529928 2024-02-17T02:06:02.585831+00:00 19994330.291999999434 28999999.995999999344 27870000.029999971390 3945951.032999991905 60357.087541681 2024-02-17T02:06:03.601215+00:00 19994330.289999991655 29000000.015000011772 27870000.027000010014 3948019.980000019073 60357.087553071 2024-02-17T02:06:04.585357+00:00 19994330.286000009626 28999999.971000000834 27869999.971000019461 3950325.980999947060 60357.087564823 2024-02-17T02:06:05.600741+00:00 19994330.291999999434 29000000.022999998182 27870000.036000009626 3945934.059000014793 60357.087576214 2024-02-17T02:06:06.584883+00:00 19994330.288999971002 28999999.971999999136 27869999.925999999046 3955505.958999990951 60357.087587966 2024-02-17T02:06:07.600268+00:00 19994330.292000059038 29000000.005999978632 27869999.981999989599 3949184.089000045788 60357.087599357 2024-02-17T02:06:08.584409+00:00 19994330.287999991328 29000000.011000011116 27870000.069000009447 3953455.011999965180 60357.087611109 2024-02-17T02:06:09.599794+00:00 19994330.291999999434 28999999.981000009924 27869999.963999990374 3952029.915000020992 60357.087622680 2024-02-17T02:06:10.599557+00:00 19994330.289999961853 29000000.036999970675 27870000.013000011444 3950048.011999965180 60357.087634251 2024-02-17T02:06:11.599320+00:00 19994330.290000021458 28999999.974000040442 27870000.013999938965 3948045.994000018109 60357.087645823 2024-02-17T02:06:12.599083+00:00 19994330.287999991328 29000000.020999971777 27869999.994000080973 3949023.963999987114 60357.087657394 2024-02-17T02:06:13.598846+00:00 19994330.289000030607 28999999.988000039011 27870000.009999990463 3949781.990999997128 60357.087668966 2024-02-17T02:06:14.598611+00:00 19994330.287999991328 28999999.972999989986 27869999.987999919802 3950847.992000042927 60357.087680537 2024-02-17T02:06:15.598371+00:00 19994330.292999979109 29000000.019999980927 27869999.974000100046 3948817.062000035774 60357.087692108 2024-02-17T02:06:16.598134+00:00 19994330.292999979109 28999999.999000009149 27870000.003999948502 3947192.969999908935 60357.087703679 2024-02-17T02:06:17.597899+00:00 19994330.288000050932 29000000.000000000000 27870000.021000031382 3945456.073000072967 60357.087715250 2024-02-17T02:06:18.597661+00:00 19994330.289999961853 29000000.005999978632 27870000.029999971390 3948041.925999999046 60357.087726822 2024-02-17T02:06:19.597424+00:00 19994330.289000030607 28999999.976000070572 27869999.983000040054 3948632.975999950897 60357.087738393 2024-02-17T02:06:20.597188+00:00 19994330.292999979109 29000000.011999960989 27869999.959999918938 3950088.057999968994 60357.087749965 2024-02-17T02:06:21.596951+00:00 19994330.286000009626 29000000.000999931246 27870000.017000079155 3942414.046000003815 60357.087761536 2024-02-17T02:06:22.596714+00:00 19994330.289999961853 29000000.037000060081 27870000.047999981791 3949366.927000045776 60357.087773107 2024-02-17T02:06:23.596477+00:00 19994330.292000059038 28999999.983000040054 27869999.962000008672 3943177.011999965180 60357.087784679 2024-02-17T02:06:24.596240+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3949441.008000016212 60357.087796250 2024-02-17T02:06:25.596003+00:00 19994330.291999939829 29000000.019999980927 27870000.003999948502 3944402.937999964226 60357.087807821 2024-02-17T02:06:26.595767+00:00 19994330.286000009626 28999999.986999988556 27870000.002000089735 3949604.080000042915 60357.087819393 2024-02-17T02:06:27.595530+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3949634.973000050057 60357.087830964 2024-02-17T02:06:28.595292+00:00 19994330.291000008583 28999999.992999911308 27869999.993000030518 3946660.990000010002 60357.087842535 2024-02-17T02:06:29.595056+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3952322.071999907028 60357.087854107 2024-02-17T02:06:30.594819+00:00 19994330.292999979109 29000000.008000019938 27870000.041000001132 3943851.952000021935 60357.087865678 2024-02-17T02:06:31.594582+00:00 19994330.289000030607 28999999.968999978155 27869999.964999999851 3945309.041000009049 60357.087877249 2024-02-17T02:06:32.594345+00:00 19994330.289999961853 28999999.998000029474 27870000.015000000596 3944199.912000060081 60357.087889002 2024-02-17T02:06:33.609729+00:00 19994330.290000081062 29000000.027000069618 27869999.985999990255 3948210.038999915123 60357.087900392 2024-02-17T02:06:34.593871+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3949595.047999978065 60357.087912144 2024-02-17T02:06:35.609256+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3946414.935000061989 60357.087923535 2024-02-17T02:06:36.593398+00:00 19994330.287999991328 28999999.963000059128 27870000.022999998182 3950470.003000020981 60357.087935287 2024-02-17T02:06:37.608782+00:00 19994330.291000008583 29000000.024999979883 27869999.958000000566 3954104.069000006188 60357.087946678 2024-02-17T02:06:38.592924+00:00 19994330.292000059038 28999999.970000028610 27869999.974999990314 3946617.941999911796 60357.087958429 2024-02-17T02:06:39.608308+00:00 19994330.287999991328 28999999.980000000447 27870000.056999981403 3950946.050000071991 60357.087969820 2024-02-17T02:06:40.592450+00:00 19994330.288999918848 29000000.037999998778 27869999.970000028610 3948756.944999932777 60357.087981572 2024-02-17T02:06:41.607834+00:00 19994330.294000029564 28999999.997000008821 27870000.004999998957 3947306.007000089157 60357.087992962 2024-02-17T02:06:42.591976+00:00 19994330.287999991328 28999999.971000000834 27870000.012000020593 3946861.985000013839 60357.088004534 2024-02-17T02:06:43.591739+00:00 19994330.287999991328 29000000.018999990076 27869999.969999969006 3950714.035999894142 60357.088016105 2024-02-17T02:06:44.591503+00:00 19994330.292999979109 29000000.032000008970 27870000.010999981314 3951214.937000035774 60357.088027677 2024-02-17T02:06:45.591264+00:00 19994330.287999998778 28999999.995999988168 27869999.987000048161 3949613.057000041008 60357.088039248 2024-02-17T02:06:46.591028+00:00 19994330.291000001132 28999999.934999998659 27869999.967999991030 3946608.041999936104 60357.088050819 2024-02-17T02:06:47.590791+00:00 19994330.290000010282 29000000.008999969810 27870000.011999960989 3947304.910000085831 60357.088062391 2024-02-17T02:06:48.590555+00:00 19994330.289999991655 29000000.015000049025 27870000.052999969572 3944617.940999985207 60357.088073962 2024-02-17T02:06:49.590318+00:00 19994330.290000010282 29000000.005999978632 27869999.950000051409 3949816.190999985207 60357.088085533 2024-02-17T02:06:50.590081+00:00 19994330.287999998778 29000000.047999981791 27870000.031999949366 3951505.904999970924 60357.088097105 2024-02-17T02:06:51.589844+00:00 19994330.288999989629 28999999.949000000954 27870000.004999998957 3951450.004000068177 60357.088108676 2024-02-17T02:06:52.589606+00:00 19994330.289999991655 29000000.025000039488 27869999.996000051498 3951312.050999999046 60357.088120247 2024-02-17T02:06:53.589370+00:00 19994330.293000008911 28999999.958999991417 27870000.001999970526 3952764.942999958992 60357.088132000 2024-02-17T02:06:54.604754+00:00 19994330.289999991655 29000000.045000020415 27870000.012000080198 3951948.087999939919 60357.088143390 2024-02-17T02:06:55.588896+00:00 19994330.289000000805 28999999.964999970049 27869999.940999981016 3950246.918000102043 60357.088155142 2024-02-17T02:06:56.604281+00:00 19994330.293000008911 29000000.047000050545 27870000.069999929518 3948363.952999948990 60357.088166533 2024-02-17T02:06:57.588422+00:00 19994330.285000000149 28999999.965999960899 27869999.986999988556 3950722.057000041008 60357.088178285 2024-02-17T02:06:58.603807+00:00 19994330.290999978781 29000000.021000031382 27870000.018000010401 3950179.077999948990 60357.088189675 2024-02-17T02:06:59.587948+00:00 19994330.290000021458 28999999.990999940783 27869999.978000041097 3945472.884000062943 60357.088201427 2024-02-17T02:07:00.603333+00:00 19994330.293999969959 29000000.026000019163 27870000.021000031382 3948937.154999970924 60357.088212818 2024-02-17T02:07:01.587475+00:00 19994330.287000000477 28999999.980000019073 27869999.980999950320 3948464.760999917984 60357.088224570 2024-02-17T02:07:02.602859+00:00 19994330.291000008583 29000000.013000011444 27870000.029999971390 3952253.144000052940 60357.088235961 2024-02-17T02:07:03.587000+00:00 19994330.290000021458 28999999.983999971300 27869999.978000041097 3950046.962999939919 60357.088247713 2024-02-17T02:07:04.602386+00:00 19994330.291000008583 29000000.009000059217 27869999.978000041097 3949724.907000064850 60357.088259103 2024-02-17T02:07:05.586528+00:00 19994330.291999999434 28999999.982999920845 27869999.981999989599 3951244.149999976158 60357.088270856 2024-02-17T02:07:06.601912+00:00 19994330.284999970347 28999999.994000080973 27870000.005999919027 3954888.996000051033 60357.088282246 2024-02-17T02:07:07.586053+00:00 19994330.288000050932 29000000.007999900728 27870000.010000001639 3952103.958999990951 60357.088293998 2024-02-17T02:07:08.601438+00:00 19994330.293999969959 29000000.004999998957 27870000.002999998629 3950273.940999985207 60357.088305389 2024-02-17T02:07:09.585579+00:00 19994330.287999991328 28999999.986000061035 27869999.964999999851 3948797.067000031006 60357.088317141 2024-02-17T02:07:10.600964+00:00 19994330.291000008583 29000000.021000031382 27870000.019999999553 3952010.950999975204 60357.088328531 2024-02-17T02:07:11.585106+00:00 19994330.291000068188 28999999.990000009537 27870000.000999998301 3953297.041000009049 60357.088340283 2024-02-17T02:07:12.600490+00:00 19994330.290999889374 29000000.009999990463 27870000.037999991328 3953562.026999949943 60357.088351674 2024-02-17T02:07:13.584632+00:00 19994330.286000009626 28999999.977999929339 27869999.989000018686 3952812.902000070084 60357.088363426 2024-02-17T02:07:14.600016+00:00 19994330.290000081062 29000000.022999998182 27869999.995999988168 3950945.069000006188 60357.088374817 2024-02-17T02:07:15.584159+00:00 19994330.289999961853 28999999.988000039011 27869999.984999980778 3947167.990999937057 60357.088386569 2024-02-17T02:07:16.599543+00:00 19994330.292000059038 29000000.022999998182 27870000.012000020593 3953505.055000067223 60357.088398140 2024-02-17T02:07:17.599306+00:00 19994330.289999961853 28999999.974000010639 27870000.013000011444 3953166.912999988068 60357.088409712 2024-02-17T02:07:18.599069+00:00 19994330.291000008583 28999999.981999989599 27870000.010999981314 3951031.985000013839 60357.088421283 2024-02-17T02:07:19.598832+00:00 19994330.289999961853 29000000.020000010729 27869999.987999979407 3950507.121999979019 60357.088432854 2024-02-17T02:07:20.598595+00:00 19994330.287999991328 29000000.026999980211 27869999.980000019073 3952900.901000022888 60357.088444426 2024-02-17T02:07:21.598358+00:00 19994330.291000008583 28999999.958000000566 27869999.959999978542 3949902.045999885071 60357.088455997 2024-02-17T02:07:22.598121+00:00 19994330.289000030607 28999999.987000018358 27870000.031000021845 3946746.996000051033 60357.088467568 2024-02-17T02:07:23.597884+00:00 19994330.289000030607 29000000.025999989361 27870000.042999979109 3943190.083000063896 60357.088479139 2024-02-17T02:07:24.597647+00:00 19994330.291999939829 28999999.999999970198 27869999.987000048161 3951319.911999940872 60357.088490711 2024-02-17T02:07:25.597411+00:00 19994330.291000008583 29000000.024000048637 27869999.965999960899 3950658.090999960899 60357.088502282 2024-02-17T02:07:26.597174+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3946176.879999995232 60357.088513853 2024-02-17T02:07:27.596936+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3946798.037999988068 60357.088525425 2024-02-17T02:07:28.596700+00:00 19994330.291000008583 28999999.975000020117 27869999.957999940962 3948285.936000109185 60357.088536996 2024-02-17T02:07:29.596463+00:00 19994330.289999961853 29000000.013999998569 27870000.106000069529 3940443.116999983788 60357.088548567 2024-02-17T02:07:30.596226+00:00 19994330.287000060081 29000000.015999969095 27869999.927999969572 3946172.969999908935 60357.088560139 2024-02-17T02:07:31.595989+00:00 19994330.293999910355 28999999.973000049591 27870000.049999948591 3945270.884000062943 60357.088571710 2024-02-17T02:07:32.595752+00:00 19994330.290000081062 29000000.004999998957 27869999.976000070572 3946934.110999941826 60357.088583281 2024-02-17T02:07:33.595515+00:00 19994330.288999918848 29000000.010999921709 27870000.046999931335 3949869.988000034820 60357.088594853 2024-02-17T02:07:34.595279+00:00 19994330.294000029564 29000000.007000088692 27869999.942000031471 3947713.907999991905 60357.088606424 2024-02-17T02:07:35.595042+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3947036.101999998093 60357.088617995 2024-02-17T02:07:36.594805+00:00 19994330.289999961853 28999999.978999968618 27869999.963999990374 3949619.930000067223 60357.088629567 2024-02-17T02:07:37.594567+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3944070.983999968041 60357.088641319 2024-02-17T02:07:38.609952+00:00 19994330.294000029564 29000000.000000000000 27870000.006999969482 3948323.074000000954 60357.088652709 2024-02-17T02:07:39.594094+00:00 19994330.289999999106 28999999.947999950498 27869999.932000041008 3945974.011000037193 60357.088664461 2024-02-17T02:07:40.609479+00:00 19994330.291999999434 29000000.011999960989 27870000.041999939829 3950057.984999895096 60357.088675852 2024-02-17T02:07:41.593620+00:00 19994330.289999999106 29000000.014999989420 27870000.007000088692 3950528.001000047196 60357.088687424 2024-02-17T02:07:42.593383+00:00 19994330.290999989957 29000000.010000109673 27870000.023999929428 3945477.988000034820 60357.088698995 2024-02-17T02:07:43.593146+00:00 19994330.289000000805 28999999.995999928564 27870000.018000010401 3947102.930999993812 60357.088710566 2024-02-17T02:07:44.592909+00:00 19994330.290000010282 29000000.001000050455 27869999.986000061035 3952939.046999930870 60357.088722137 2024-02-17T02:07:45.592672+00:00 19994330.286999989301 28999999.993999961764 27869999.988999959081 3945872.020000100136 60357.088733708 2024-02-17T02:07:46.592436+00:00 19994330.291000008583 29000000.006999969482 27870000.000999998301 3946004.963999987114 60357.088745280 2024-02-17T02:07:47.592199+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3943681.125999927986 60357.088756851 2024-02-17T02:07:48.591962+00:00 19994330.289000000805 29000000.019999980927 27869999.988000009209 3945780.860000013839 60357.088768423 2024-02-17T02:07:49.591725+00:00 19994330.290999978781 28999999.985000010580 27870000.004999998957 3948067.057999968994 60357.088779994 2024-02-17T02:07:50.591488+00:00 19994330.290000021458 28999999.987999919802 27869999.972999989986 3950919.981999992859 60357.088791566 2024-02-17T02:07:51.591251+00:00 19994330.291999999434 29000000.024000048637 27870000.006000008434 3948838.992000102997 60357.088803137 2024-02-17T02:07:52.591014+00:00 19994330.283999979496 28999999.981999989599 27870000.007999990135 3945333.072999954224 60357.088814708 2024-02-17T02:07:53.590778+00:00 19994330.291000008583 29000000.024999991059 27870000.057999998331 3950448.983999968041 60357.088826279 2024-02-17T02:07:54.590540+00:00 19994330.288999971002 28999999.975999999791 27869999.934000018984 3946320.973999977112 60357.088837851 2024-02-17T02:07:55.590303+00:00 19994330.292000059038 29000000.002000000328 27870000.018999990076 3944503.081000090111 60357.088849422 2024-02-17T02:07:56.590067+00:00 19994330.291999999434 28999999.985999990255 27869999.995999988168 3945794.916000009049 60357.088860993 2024-02-17T02:07:57.589830+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3944676.974999905098 60357.088872565 2024-02-17T02:07:58.589593+00:00 19994330.292999979109 29000000.028000030667 27870000.032999988645 3947708.965000032913 60357.088884136 2024-02-17T02:07:59.589356+00:00 19994330.286000009626 28999999.981999989599 27869999.966000020504 3951772.106000065804 60357.088895707 2024-02-17T02:08:00.589119+00:00 19994330.291000008583 29000000.021000001580 27870000.007999960333 3944386.899999976158 60357.088907460 2024-02-17T02:08:01.604504+00:00 19994330.289999961853 28999999.979999989271 27870000.018000010401 3945113.092999935150 60357.088918850 2024-02-17T02:08:02.588646+00:00 19994330.290000021458 28999999.988000039011 27869999.917999979109 3946841.939000010025 60357.088930602 2024-02-17T02:08:03.604030+00:00 19994330.295000020415 29000000.018999990076 27870000.067000031471 3941802.948000072967 60357.088941993 2024-02-17T02:08:04.588171+00:00 19994330.287000000477 29000000.000000000000 27870000.002999961376 3945078.074999928009 60357.088953745 2024-02-17T02:08:05.603555+00:00 19994330.289999961853 28999999.982999980450 27870000.019000049680 3945542.000000000000 60357.088965136 2024-02-17T02:08:06.587697+00:00 19994330.290000081062 29000000.005999978632 27870000.004999998957 3953195.032000064850 60357.088976888 2024-02-17T02:08:07.603082+00:00 19994330.290999889374 28999999.989000018686 27869999.973999980837 3953546.883999944199 60357.088988278 2024-02-17T02:08:08.587224+00:00 19994330.285000089556 29000000.015999969095 27870000.001999970526 3954384.976999998093 60357.089000030 2024-02-17T02:08:09.602607+00:00 19994330.293999910355 28999999.992000039667 27869999.981999989599 3949763.088000059128 60357.089011420 2024-02-17T02:08:10.586749+00:00 19994330.287000060081 29000000.036000009626 27870000.058000091463 3949105.010999917984 60357.089023173 2024-02-17T02:08:11.602135+00:00 19994330.291000008583 28999999.985999941826 27869999.949000000954 3947182.967000008095 60357.089034563 2024-02-17T02:08:12.586276+00:00 19994330.292999979109 28999999.981000069529 27869999.986999988556 3952841.953000069130 60357.089046315 2024-02-17T02:08:13.601661+00:00 19994330.291000008583 29000000.014999989420 27870000.023999929428 3950031.066999911796 60357.089057706 2024-02-17T02:08:14.585802+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3949770.981000065804 60357.089069458 2024-02-17T02:08:15.601187+00:00 19994330.287000060081 29000000.003000020981 27870000.011000040919 3948669.950000048149 60357.089080849 2024-02-17T02:08:16.585328+00:00 19994330.294999960810 29000000.006999969482 27869999.995999928564 3949075.028999925125 60357.089092601 2024-02-17T02:08:17.600713+00:00 19994330.284999970347 29000000.015999909490 27870000.012000080198 3946638.024000049103 60357.089103991 2024-02-17T02:08:18.584855+00:00 19994330.294000029564 29000000.016000028700 27869999.990999940783 3951513.089999914169 60357.089115744 2024-02-17T02:08:19.600239+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3945021.818000078201 60357.089127134 2024-02-17T02:08:20.584381+00:00 19994330.292000059038 28999999.966000080109 27870000.022000070661 3948142.111999989022 60357.089138886 2024-02-17T02:08:21.599765+00:00 19994330.287999991328 28999999.997999910265 27869999.973999980837 3954290.009999989998 60357.089150277 2024-02-17T02:08:22.583908+00:00 19994330.288999918848 29000000.013000011444 27870000.014999989420 3950078.014999986161 60357.089162029 2024-02-17T02:08:23.599292+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3946024.958999990951 60357.089173600 2024-02-17T02:08:24.599054+00:00 19994330.290000081062 28999999.986000061035 27869999.968000050634 3953232.024000049103 60357.089185172 2024-02-17T02:08:25.598817+00:00 19994330.289999961853 28999999.977999929339 27870000.039999999106 3954302.019999980927 60357.089196743 2024-02-17T02:08:26.598581+00:00 19994330.289999961853 29000000.041000008583 27869999.938999999315 3947887.990000010002 60357.089208314 2024-02-17T02:08:27.598344+00:00 19994330.291000008583 28999999.945000048727 27869999.997000008821 3950232.000999927986 60357.089219885 2024-02-17T02:08:28.598107+00:00 19994330.290000081062 29000000.034000039101 27870000.039999991655 3952640.942000031006 60357.089231457 2024-02-17T02:08:29.597870+00:00 19994330.288999918848 28999999.988999959081 27870000.004999998957 3950148.952000021935 60357.089243028 2024-02-17T02:08:30.597633+00:00 19994330.289000030607 29000000.002000000328 27869999.988000009209 3948077.072000027169 60357.089254600 2024-02-17T02:08:31.597396+00:00 19994330.289999961853 28999999.973999999464 27870000.004000011832 3947344.032999999821 60357.089266171 2024-02-17T02:08:32.597160+00:00 19994330.290000081062 29000000.040999989957 27870000.022999998182 3949271.030999999028 60357.089277742 2024-02-17T02:08:33.596923+00:00 19994330.291999999434 28999999.973999988288 27869999.956999991089 3948704.958000001032 60357.089289314 2024-02-17T02:08:34.596685+00:00 19994330.290000010282 28999999.994000021368 27869999.996999979019 3950103.930999998003 60357.089300885 2024-02-17T02:08:35.596449+00:00 19994330.289999991655 29000000.014999989420 27870000.032000008970 3949945.072000001092 60357.089312456 2024-02-17T02:08:36.596212+00:00 19994330.289000000805 29000000.020000010729 27870000.020000040531 3952627.983000002801 60357.089324027 2024-02-17T02:08:37.595975+00:00 19994330.290000010282 28999999.978999998420 27869999.959999978542 3948531.969999998808 60357.089335599 2024-02-17T02:08:38.595738+00:00 19994330.290000010282 29000000.033000018448 27869999.995999988168 3954214.094999998808 60357.089347170 2024-02-17T02:08:39.595501+00:00 19994330.287000000477 28999999.970999959856 27870000.008000019938 3948632.919000000227 60357.089358741 2024-02-17T02:08:40.595264+00:00 19994330.291999999434 29000000.012000020593 27869999.981000009924 3942175.129000001121 60357.089370313 2024-02-17T02:08:41.595027+00:00 19994330.291999999434 28999999.967999991030 27870000.016999959946 3947155.825000002980 60357.089381884 2024-02-17T02:08:42.594790+00:00 19994330.289000000805 29000000.008999999613 27870000.027000010014 3947131.145999997854 60357.089393275 2024-02-17T02:08:43.578932+00:00 19994330.290999978781 28999999.991999980062 27869999.964000049978 3947471.927999996115 60357.089405027 2024-02-17T02:08:44.594317+00:00 19994330.291000008583 29000000.013999998569 27869999.985000010580 3945411.115000002086 60357.089416417 2024-02-17T02:08:45.578458+00:00 19994330.287000030279 29000000.021000031382 27870000.038999918848 3950509.803000003099 60357.089428170 2024-02-17T02:08:46.593843+00:00 19994330.290999948978 29000000.004000011832 27869999.999000068754 3947100.066000000108 60357.089439741 2024-02-17T02:08:47.593606+00:00 19994330.288000050932 28999999.963999990374 27869999.981999989599 3950420.084999992978 60357.089451312 2024-02-17T02:08:48.593369+00:00 19994330.292999979109 28999999.996999979019 27870000.008000019938 3947299.820000008214 60357.089462883 2024-02-17T02:08:49.593132+00:00 19994330.287000000477 29000000.026000019163 27870000.001999970526 3952490.138999999035 60357.089474455 2024-02-17T02:08:50.592896+00:00 19994330.293999969959 29000000.013000011444 27869999.977000001818 3951838.947999998927 60357.089486026 2024-02-17T02:08:51.592658+00:00 19994330.288000050932 28999999.977000001818 27870000.062999960035 3946404.006999998819 60357.089497597 2024-02-17T02:08:52.592421+00:00 19994330.289999961853 28999999.990000009537 27869999.971000079066 3952593.962999999989 60357.089509169 2024-02-17T02:08:53.592184+00:00 19994330.287000000477 29000000.050999999046 27870000.023999929428 3949404.072999998927 60357.089520740 2024-02-17T02:08:54.591948+00:00 19994330.289000030607 28999999.952000018209 27869999.950999978930 3950072.044000000227 60357.089532312 2024-02-17T02:08:55.591710+00:00 19994330.292999979109 29000000.018000010401 27870000.011000040919 3948411.837999999989 60357.089543883 2024-02-17T02:08:56.591474+00:00 19994330.287999991328 29000000.002999901772 27870000.026999950409 3945095.071000009775 60357.089555454 2024-02-17T02:08:57.591236+00:00 19994330.295000020415 29000000.003000020981 27870000.006000038236 3943983.984999998938 60357.089567025 2024-02-17T02:08:58.591000+00:00 19994330.288999971002 29000000.009000059217 27870000.006999969482 3943402.075999990106 60357.089578597 2024-02-17T02:08:59.590763+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3942643.005000010133 60357.089590168 2024-02-17T02:09:00.590526+00:00 19994330.291000008583 29000000.020999908447 27869999.970999959856 3941509.936999992002 60357.089601739 2024-02-17T02:09:01.590290+00:00 19994330.286999940872 28999999.961000081152 27870000.017000079155 3943890.979000002146 60357.089613311 2024-02-17T02:09:02.590052+00:00 19994330.291000008583 29000000.032999988645 27870000.042999979109 3948798.971000000834 60357.089624882 2024-02-17T02:09:03.589816+00:00 19994330.287000060081 28999999.965999960899 27869999.916999999434 3945919.035999997985 60357.089636453 2024-02-17T02:09:04.589579+00:00 19994330.292999979109 29000000.054000020027 27870000.081000000238 3949853.080000013113 60357.089648025 2024-02-17T02:09:05.589341+00:00 19994330.291000008583 28999999.978999968618 27870000.004000011832 3947125.027999997139 60357.089659596 2024-02-17T02:09:06.589105+00:00 19994330.291999939829 28999999.996999979019 27869999.949999991804 3949756.981999992859 60357.089671168 2024-02-17T02:09:07.588868+00:00 19994330.289000030607 28999999.978000000119 27869999.974000010639 3949858.923999994993 60357.089682739 2024-02-17T02:09:08.588631+00:00 19994330.287000060081 29000000.006000000983 27870000.041999999434 3947863.020000011194 60357.089694310 2024-02-17T02:09:09.588394+00:00 19994330.290999889374 29000000.008000001311 27870000.015000019222 3947169.039000004996 60357.089706062 2024-02-17T02:09:10.603778+00:00 19994330.288000110537 29000000.002999991179 27869999.951999988407 3946224.943999975920 60357.089717453 2024-02-17T02:09:11.587921+00:00 19994330.291999939829 29000000.006999999285 27870000.060999989510 3946102.064999998081 60357.089729205 2024-02-17T02:09:12.603305+00:00 19994330.292000059038 28999999.962999999523 27869999.986999988556 3948918.962999999989 60357.089740595 2024-02-17T02:09:13.587447+00:00 19994330.287999991328 29000000.020000010729 27869999.981999989599 3947127.031000018120 60357.089752348 2024-02-17T02:09:14.602831+00:00 19994330.293999910355 28999999.993999991566 27870000.002000030130 3946748.616999983788 60357.089763738 2024-02-17T02:09:15.586973+00:00 19994330.286000009626 28999999.992000039667 27869999.973999980837 3948481.260000019800 60357.089775490 2024-02-17T02:09:16.602357+00:00 19994330.290000081062 29000000.032999988645 27870000.003000020981 3950901.142999976873 60357.089786881 2024-02-17T02:09:17.586499+00:00 19994330.288999918848 29000000.023999989033 27870000.001999970526 3949695.927000015974 60357.089798633 2024-02-17T02:09:18.601884+00:00 19994330.291000008583 28999999.946999970824 27870000.032000008970 3947193.071000009775 60357.089810024 2024-02-17T02:09:19.586025+00:00 19994330.290000081062 29000000.029000040144 27870000.036000009626 3944550.989999980200 60357.089821775 2024-02-17T02:09:20.601409+00:00 19994330.288999918848 28999999.953999999911 27869999.930999990553 3945492.916999996174 60357.089833166 2024-02-17T02:09:21.585551+00:00 19994330.291000008583 29000000.004999998957 27870000.025999959558 3948455.004000008106 60357.089844918 2024-02-17T02:09:22.600936+00:00 19994330.291000008583 29000000.022999998182 27869999.978000041097 3948211.025000005960 60357.089856309 2024-02-17T02:09:23.585078+00:00 19994330.289000030607 28999999.968999978155 27869999.944000009447 3951335.928000003099 60357.089868061 2024-02-17T02:09:24.600462+00:00 19994330.289999961853 29000000.039999961853 27870000.113999959081 3946054.131999998819 60357.089879451 2024-02-17T02:09:25.584603+00:00 19994330.286000009626 29000000.018000010401 27869999.961000081152 3950655.958000003826 60357.089891204 2024-02-17T02:09:26.599989+00:00 19994330.291999999434 29000000.009999990463 27869999.980999950320 3950252.983999996912 60357.089902594 2024-02-17T02:09:27.584130+00:00 19994330.289999999106 28999999.958999991417 27870000.018000010401 3948430.939999998081 60357.089914346 2024-02-17T02:09:28.599515+00:00 19994330.291999999434 28999999.994000080973 27869999.981999989599 3946310.064999998081 60357.089925737 2024-02-17T02:09:29.583656+00:00 19994330.289999999106 29000000.006999969482 27870000.050999999046 3947628.953000009060 60357.089937489 2024-02-17T02:09:30.599041+00:00 19994330.291999999434 29000000.016000028700 27869999.962000008672 3947609.076000005007 60357.089949060 2024-02-17T02:09:31.598804+00:00 19994330.287000000477 28999999.982999920845 27870000.001999970526 3948582.045999974012 60357.089960631 2024-02-17T02:09:32.598567+00:00 19994330.287000019103 29000000.013000011444 27869999.988999959081 3948386.006999998819 60357.089972203 2024-02-17T02:09:33.598330+00:00 19994330.294999990612 28999999.983000040054 27870000.042000059038 3948279.969000012148 60357.089983774 2024-02-17T02:09:34.598093+00:00 19994330.287000000477 28999999.983000040054 27869999.947000030428 3949001.912999988068 60357.089995346 2024-02-17T02:09:35.597856+00:00 19994330.293000008911 29000000.028000000864 27870000.031999949366 3946231.119000018109 60357.090006917 2024-02-17T02:09:36.597619+00:00 19994330.290999978781 28999999.998999949545 27869999.935000058264 3949517.027999997139 60357.090018488 2024-02-17T02:09:37.597382+00:00 19994330.287000000477 29000000.011999960989 27870000.029999971390 3951358.856999992859 60357.090030060 2024-02-17T02:09:38.597145+00:00 19994330.290000021458 28999999.958999991417 27869999.971999999136 3949319.060000032187 60357.090041631 2024-02-17T02:09:39.596908+00:00 19994330.289000000805 29000000.015000101179 27870000.032999988645 3947296.919999957085 60357.090053021 2024-02-17T02:09:40.581051+00:00 19994330.288999971002 29000000.026999950409 27870000.037999991328 3950688.040000020992 60357.090064773 2024-02-17T02:09:41.596434+00:00 19994330.290000021458 28999999.983000040054 27869999.930999990553 3947768.061999977101 60357.090076164 2024-02-17T02:09:42.580577+00:00 19994330.291000008583 29000000.003999948502 27870000.015000000596 3948481.918000041973 60357.090087916 2024-02-17T02:09:43.595961+00:00 19994330.290999948978 28999999.976000070572 27870000.037000011653 3948779.043999969959 60357.090099307 2024-02-17T02:09:44.580102+00:00 19994330.287000000477 29000000.017000000924 27869999.991000000387 3947461.944999992847 60357.090111059 2024-02-17T02:09:45.595487+00:00 19994330.296000000089 28999999.989999998361 27870000.011000011116 3949428.022000014782 60357.090122449 2024-02-17T02:09:46.579629+00:00 19994330.285000029951 29000000.024000000209 27869999.994999971241 3950292.077000021935 60357.090134202 2024-02-17T02:09:47.595013+00:00 19994330.291999999434 28999999.998000010848 27869999.961000028998 3950666.941999971867 60357.090145592 2024-02-17T02:09:48.579155+00:00 19994330.287000000477 28999999.961999978870 27870000.002999991179 3949363.990999997128 60357.090157344 2024-02-17T02:09:49.594540+00:00 19994330.292999979109 29000000.035000000149 27870000.023999989033 3951419.943000019062 60357.090168735 2024-02-17T02:09:50.578681+00:00 19994330.290000021458 28999999.978999998420 27869999.965000029653 3946659.078000009060 60357.090180487 2024-02-17T02:09:51.594065+00:00 19994330.287999991328 29000000.052999999374 27870000.071999970824 3953726.995999991894 60357.090192058 2024-02-17T02:09:52.593829+00:00 19994330.291000008583 28999999.971999969333 27870000.004999998957 3946205.958000003826 60357.090203630 2024-02-17T02:09:53.593592+00:00 19994330.292000059038 28999999.997000038624 27869999.998000029474 3947308.978999971878 60357.090215201 2024-02-17T02:09:54.593355+00:00 19994330.288999918848 28999999.995999988168 27869999.996999979019 3944381.995999991894 60357.090226772 2024-02-17T02:09:55.593118+00:00 19994330.289000030607 28999999.991999980062 27869999.984000030905 3946981.210000038147 60357.090238343 2024-02-17T02:09:56.592881+00:00 19994330.289000030607 29000000.032000008970 27870000.023999989033 3948006.882999957073 60357.090249915 2024-02-17T02:09:57.592644+00:00 19994330.291000008583 28999999.961000028998 27869999.963999990374 3949739.055000007153 60357.090261486 2024-02-17T02:09:58.592407+00:00 19994330.287999991328 28999999.979999959469 27869999.953999999911 3945043.861000000965 60357.090273058 2024-02-17T02:09:59.592169+00:00 19994330.294999960810 29000000.034000039101 27870000.059000018984 3943004.081000030041 60357.090284629 2024-02-17T02:10:00.591934+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3947054.965999960899 60357.090296200 2024-02-17T02:10:01.591696+00:00 19994330.289000030607 29000000.004000071436 27869999.983999971300 3953525.939999998081 60357.090307772 2024-02-17T02:10:02.591460+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3947710.048000038136 60357.090319343 2024-02-17T02:10:03.591223+00:00 19994330.288999918848 29000000.001999970526 27870000.015999909490 3950743.064000010025 60357.090330914 2024-02-17T02:10:04.590985+00:00 19994330.291000008583 29000000.028999920934 27869999.985000010580 3952226.025999962818 60357.090342485 2024-02-17T02:10:05.590749+00:00 19994330.291000008583 28999999.963999990374 27869999.989000078291 3950284.798000038136 60357.090354057 2024-02-17T02:10:06.590512+00:00 19994330.289999961853 29000000.004000071436 27870000.032999988645 3954082.157999991905 60357.090365628 2024-02-17T02:10:07.590275+00:00 19994330.292000059038 28999999.996999979019 27870000.041999939829 3948942.987999976147 60357.090377199 2024-02-17T02:10:08.590038+00:00 19994330.289000030607 28999999.952000018209 27869999.892000079155 3946463.971000016201 60357.090388771 2024-02-17T02:10:09.589801+00:00 19994330.291999939829 29000000.055999990553 27870000.049999948591 3948246.092000008095 60357.090400342 2024-02-17T02:10:10.589564+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3948010.930000007153 60357.090411914 2024-02-17T02:10:11.589327+00:00 19994330.286999940872 28999999.980999950320 27869999.966000080109 3948049.967000008095 60357.090423485 2024-02-17T02:10:12.589091+00:00 19994330.289000030607 29000000.018000010401 27870000.064999941736 3944652.906999946106 60357.090435056 2024-02-17T02:10:13.588854+00:00 19994330.292999979109 28999999.971000079066 27869999.929000020027 3946892.061000049114 60357.090446628 2024-02-17T02:10:14.588617+00:00 19994330.291000008583 29000000.029999971390 27870000.006000038236 3943981.076999961864 60357.090458380 2024-02-17T02:10:15.604001+00:00 19994330.291000008583 29000000.008999940008 27870000.059999939054 3950023.069000006188 60357.090469770 2024-02-17T02:10:16.588143+00:00 19994330.287999991328 28999999.989000078291 27869999.953000068665 3950254.966000020970 60357.090481522 2024-02-17T02:10:17.603528+00:00 19994330.289000030607 29000000.055999990553 27870000.084999918938 3947186.967000008095 60357.090492913 2024-02-17T02:10:18.587669+00:00 19994330.292000059038 28999999.939999941736 27869999.901000019163 3947381.963999987114 60357.090504665 2024-02-17T02:10:19.603053+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3949381.013999999035 60357.090516055 2024-02-17T02:10:20.587195+00:00 19994330.291999999434 28999999.971000079066 27870000.032999999821 3942738.969999969006 60357.090527807 2024-02-17T02:10:21.602580+00:00 19994330.291999999434 29000000.039000000805 27870000.013000000268 3948559.004000008106 60357.090539198 2024-02-17T02:10:22.586722+00:00 19994330.291000008583 28999999.992000009865 27869999.996000010520 3949793.059000014793 60357.090550950 2024-02-17T02:10:23.602106+00:00 19994330.289999991655 29000000.006000000983 27869999.991000000387 3948418.953999996185 60357.090562341 2024-02-17T02:10:24.586247+00:00 19994330.289000000805 29000000.040999989957 27870000.023999989033 3944812.990999997128 60357.090574093 2024-02-17T02:10:25.601632+00:00 19994330.289999991655 28999999.993999999017 27870000.013999998569 3947558.064000010025 60357.090585483 2024-02-17T02:10:26.585774+00:00 19994330.287000019103 28999999.971000019461 27869999.974000010639 3947402.092999995220 60357.090597236 2024-02-17T02:10:27.601159+00:00 19994330.290999978781 29000000.038999971002 27870000.000000000000 3946912.893999993801 60357.090608626 2024-02-17T02:10:28.585301+00:00 19994330.295000020415 28999999.983000010252 27870000.016999989748 3946840.027000010014 60357.090620378 2024-02-17T02:10:29.600684+00:00 19994330.285000000149 28999999.959000021219 27869999.935000028461 3943781.905000030994 60357.090631769 2024-02-17T02:10:30.584827+00:00 19994330.293000008911 29000000.014999989420 27870000.078000009060 3947276.048999965191 60357.090643521 2024-02-17T02:10:31.600211+00:00 19994330.288999971002 29000000.004999998957 27869999.957999940962 3945905.972000002861 60357.090654911 2024-02-17T02:10:32.584353+00:00 19994330.291000008583 28999999.995999988168 27870000.004000011832 3950254.021000028122 60357.090666664 2024-02-17T02:10:33.599737+00:00 19994330.287000000477 29000000.037999991328 27870000.034000039101 3946356.038999975193 60357.090678054 2024-02-17T02:10:34.583879+00:00 19994330.290000021458 28999999.953000009060 27869999.953000009060 3951555.989000021946 60357.090689806 2024-02-17T02:10:35.599263+00:00 19994330.292999979109 29000000.008000019938 27870000.037999991328 3952267.938999950886 60357.090701377 2024-02-17T02:10:36.599027+00:00 19994330.286000009626 28999999.995000001043 27869999.953000009060 3949700.987000048161 60357.090712949 2024-02-17T02:10:37.598789+00:00 19994330.291999999434 28999999.978999968618 27870000.030999958515 3950658.065999985207 60357.090724520 2024-02-17T02:10:38.598552+00:00 19994330.288999971002 29000000.030999958515 27869999.977000001818 3951499.994000018109 60357.090735911 2024-02-17T02:10:39.582694+00:00 19994330.291000008583 28999999.990000009537 27870000.022000070661 3949157.972999989986 60357.090747663 2024-02-17T02:10:40.598078+00:00 19994330.287000000477 28999999.986000061035 27869999.981999989599 3949560.877999960911 60357.090759053 2024-02-17T02:10:41.582220+00:00 19994330.291999999434 29000000.019999980927 27869999.982999920845 3951253.173000038136 60357.090770806 2024-02-17T02:10:42.597605+00:00 19994330.291000008583 29000000.014999989420 27870000.062000039965 3951195.018000007141 60357.090782196 2024-02-17T02:10:43.581746+00:00 19994330.288999971002 29000000.011999960989 27869999.996999979019 3946948.893999993801 60357.090793948 2024-02-17T02:10:44.597131+00:00 19994330.290000021458 28999999.973000049591 27869999.963000059128 3949296.028999983799 60357.090805339 2024-02-17T02:10:45.581272+00:00 19994330.291000008583 28999999.996000051498 27870000.018999930471 3946552.064000010025 60357.090817091 2024-02-17T02:10:46.596657+00:00 19994330.292999979109 29000000.008999940008 27869999.990000009537 3952773.024000049103 60357.090828482 2024-02-17T02:10:47.580799+00:00 19994330.286000009626 28999999.993000030518 27869999.996000051498 3955270.871999979019 60357.090840233 2024-02-17T02:10:48.596183+00:00 19994330.291000008583 28999999.985000010580 27869999.967999938875 3949607.082000017166 60357.090851624 2024-02-17T02:10:49.580325+00:00 19994330.289999961853 29000000.016999959946 27870000.026000019163 3951849.969999908935 60357.090863376 2024-02-17T02:10:50.595710+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3953982.928000092972 60357.090874767 2024-02-17T02:10:51.579852+00:00 19994330.289999961853 29000000.016999959946 27870000.027000069618 3954891.126999973785 60357.090886519 2024-02-17T02:10:52.595236+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3951724.944999932777 60357.090897909 2024-02-17T02:10:53.579378+00:00 19994330.290000081062 28999999.980000019073 27869999.994999889284 3956336.032999991905 60357.090909662 2024-02-17T02:10:54.594762+00:00 19994330.291999939829 29000000.009999990463 27870000.003000020981 3952219.901000022888 60357.090921052 2024-02-17T02:10:55.578904+00:00 19994330.289000030607 28999999.968000050634 27870000.000000000000 3950086.111000061035 60357.090932804 2024-02-17T02:10:56.594289+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3948625.878000020981 60357.090944195 2024-02-17T02:10:57.578430+00:00 19994330.287000060081 29000000.036000009626 27870000.006999969482 3953287.021999955177 60357.090955947 2024-02-17T02:10:58.593814+00:00 19994330.288999918848 28999999.960999999195 27869999.982000108808 3950011.052999972831 60357.090967518 2024-02-17T02:10:59.593578+00:00 19994330.292000059038 29000000.032000001520 27870000.000999998301 3950707.042999982834 60357.090979089 2024-02-17T02:11:00.593341+00:00 19994330.289999961853 28999999.997000008821 27869999.975999999791 3948369.036000012886 60357.090990661 2024-02-17T02:11:01.593103+00:00 19994330.289000030607 28999999.971000000834 27870000.015999998897 3951032.993000030983 60357.091002232 2024-02-17T02:11:02.592867+00:00 19994330.294000029564 29000000.057000000030 27870000.043000008911 3950929.006999969017 60357.091013804 2024-02-17T02:11:03.592630+00:00 19994330.288999918848 28999999.967999991030 27869999.944000009447 3949830.004999995232 60357.091025375 2024-02-17T02:11:04.592393+00:00 19994330.287000060081 28999999.988000009209 27869999.972999989986 3950940.930000067223 60357.091036947 2024-02-17T02:11:05.592156+00:00 19994330.291000008583 29000000.034000009298 27870000.025000009686 3950589.936999917030 60357.091048518 2024-02-17T02:11:06.591919+00:00 19994330.288999918848 28999999.985000010580 27870000.043999999762 3955086.097000002861 60357.091060089 2024-02-17T02:11:07.591682+00:00 19994330.290000081062 29000000.007999960333 27869999.963999990374 3952078.986999989022 60357.091071660 2024-02-17T02:11:08.591445+00:00 19994330.289999961853 29000000.022000011057 27870000.065000001341 3953088.999000072014 60357.091083231 2024-02-17T02:11:09.591206+00:00 19994330.292000059038 28999999.957000020891 27869999.970000028610 3951172.953999996185 60357.091094803 2024-02-17T02:11:10.590972+00:00 19994330.289999961853 29000000.055999990553 27870000.026999950409 3951721.965999960899 60357.091106374 2024-02-17T02:11:11.590735+00:00 19994330.291000008583 28999999.953000009060 27869999.986000001431 3946429.067999958992 60357.091117945 2024-02-17T02:11:12.590498+00:00 19994330.286000009626 29000000.021999958903 27869999.961000028998 3951067.020000100136 60357.091129517 2024-02-17T02:11:13.590261+00:00 19994330.291999939829 28999999.962000008672 27869999.990000009537 3952605.972999929916 60357.091141088 2024-02-17T02:11:14.590024+00:00 19994330.287999998778 29000000.008000019938 27870000.008000019938 3947666.108999968041 60357.091152660 2024-02-17T02:11:15.589787+00:00 19994330.291000001132 28999999.985999941826 27870000.025999959558 3949466.835000038147 60357.091164231 2024-02-17T02:11:16.589550+00:00 19994330.290999989957 29000000.018000010401 27870000.022000011057 3953391.986999989022 60357.091175802 2024-02-17T02:11:17.589313+00:00 19994330.290000010282 29000000.049000021070 27870000.010000050068 3941062.069000006188 60357.091187374 2024-02-17T02:11:18.589076+00:00 19994330.288999989629 28999999.949000000954 27869999.968999978155 3949904.115000010002 60357.091198945 2024-02-17T02:11:19.588840+00:00 19994330.288000021130 29000000.000000000000 27870000.005999919027 3948060.817000031006 60357.091210697 2024-02-17T02:11:20.604224+00:00 19994330.292999979109 29000000.016000028700 27870000.004000071436 3947368.110000013839 60357.091222088 2024-02-17T02:11:21.588366+00:00 19994330.289999991655 28999999.983000040054 27869999.980999950320 3950328.939999938011 60357.091233840 2024-02-17T02:11:22.603750+00:00 19994330.287000000477 29000000.033999919891 27870000.011000040919 3949075.955000042915 60357.091245230 2024-02-17T02:11:23.587891+00:00 19994330.295000020415 28999999.958999991417 27869999.988000039011 3949167.055999993812 60357.091256983 2024-02-17T02:11:24.603276+00:00 19994330.287000000477 29000000.014000058174 27870000.021999958903 3952456.088999987114 60357.091268373 2024-02-17T02:11:25.587417+00:00 19994330.293999999762 29000000.001999970526 27869999.998999949545 3943902.797999978065 60357.091280125 2024-02-17T02:11:26.602803+00:00 19994330.287999991328 29000000.001999970526 27870000.007000088692 3947635.138000010978 60357.091291516 2024-02-17T02:11:27.586944+00:00 19994330.291000008583 29000000.009999990463 27869999.964999910444 3947783.963000059128 60357.091303268 2024-02-17T02:11:28.602328+00:00 19994330.287000000477 28999999.983000040054 27870000.014999989420 3950500.009999989998 60357.091314658 2024-02-17T02:11:29.586470+00:00 19994330.291000008583 28999999.996000051498 27869999.965000029653 3954028.904999970924 60357.091326410 2024-02-17T02:11:30.601854+00:00 19994330.288999971002 29000000.003999948502 27870000.029999971390 3949836.067999958992 60357.091337801 2024-02-17T02:11:31.585997+00:00 19994330.290000021458 29000000.011999960989 27869999.979000091553 3952236.073000072967 60357.091349553 2024-02-17T02:11:32.601381+00:00 19994330.290000021458 28999999.996999979019 27870000.062999960035 3953342.005999923218 60357.091360943 2024-02-17T02:11:33.585523+00:00 19994330.291999999434 29000000.024000048637 27869999.996999979019 3945805.950000048149 60357.091372696 2024-02-17T02:11:34.600907+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3948576.980000019073 60357.091384086 2024-02-17T02:11:35.585049+00:00 19994330.291999999434 29000000.019999999553 27870000.075999978930 3949333.931999921799 60357.091395838 2024-02-17T02:11:36.600435+00:00 19994330.283999979496 29000000.011999998242 27869999.953000068665 3951135.038000106812 60357.091407229 2024-02-17T02:11:37.584576+00:00 19994330.296000000089 28999999.986000001431 27869999.938999999315 3951269.077999948990 60357.091418800 2024-02-17T02:11:38.584338+00:00 19994330.287999991328 29000000.008000001311 27870000.052999999374 3953627.965000032913 60357.091430372 2024-02-17T02:11:39.584101+00:00 19994330.291999999434 29000000.005000010133 27869999.974000010639 3946137.020999907982 60357.091441943 2024-02-17T02:11:40.583865+00:00 19994330.292000059038 28999999.957999970764 27869999.980999991298 3948408.982000112999 60357.091453514 2024-02-17T02:11:41.583628+00:00 19994330.286999940872 29000000.017000019550 27870000.064000010490 3948612.052999972831 60357.091465086 2024-02-17T02:11:42.583391+00:00 19994330.287999991328 29000000.002000000328 27869999.951000008732 3949256.936999917030 60357.091476838 2024-02-17T02:11:43.598775+00:00 19994330.290000081062 29000000.009999960661 27869999.993999991566 3948888.036000012886 60357.091488228 2024-02-17T02:11:44.582917+00:00 19994330.288999918848 28999999.974000040442 27870000.044999990612 3949553.945000051986 60357.091499981 2024-02-17T02:11:45.598302+00:00 19994330.290000081062 29000000.008000019938 27869999.944000009447 3946598.059999942780 60357.091511371 2024-02-17T02:11:46.582443+00:00 19994330.291999939829 29000000.004999998957 27870000.019000019878 3947173.943000078201 60357.091523123 2024-02-17T02:11:47.597827+00:00 19994330.292000059038 29000000.019999980927 27870000.013000011444 3953358.972000002861 60357.091534514 2024-02-17T02:11:48.581969+00:00 19994330.289000030607 28999999.955999970436 27869999.975999951363 3948895.080999969970 60357.091546265 2024-02-17T02:11:49.597354+00:00 19994330.289999961853 29000000.037000000477 27869999.995000001043 3951198.899999976158 60357.091557656 2024-02-17T02:11:50.581496+00:00 19994330.289999961853 29000000.003000020981 27870000.043000038713 3953980.152999997139 60357.091569408 2024-02-17T02:11:51.596880+00:00 19994330.289000030607 28999999.959999978542 27869999.958999991417 3948136.966000080109 60357.091580799 2024-02-17T02:11:52.581022+00:00 19994330.289999961853 28999999.996000051498 27869999.962999999523 3948447.015999913216 60357.091592551 2024-02-17T02:11:53.596406+00:00 19994330.289000030607 29000000.000999931246 27870000.019999980927 3954039.920000075828 60357.091603941 2024-02-17T02:11:54.580548+00:00 19994330.294000029564 29000000.058000091463 27870000.072000030428 3948531.067999958992 60357.091615694 2024-02-17T02:11:55.595933+00:00 19994330.287999991328 28999999.974999900907 27869999.957000020891 3950460.995000004768 60357.091627084 2024-02-17T02:11:56.580074+00:00 19994330.292999979109 29000000.002000089735 27870000.029999971390 3948557.004999995232 60357.091638836 2024-02-17T02:11:57.595459+00:00 19994330.286999940872 28999999.995999928564 27869999.968999978155 3952970.939999938011 60357.091650227 2024-02-17T02:11:58.579600+00:00 19994330.289000030607 29000000.011000040919 27870000.021999958903 3951960.023000001907 60357.091661979 2024-02-17T02:11:59.594985+00:00 19994330.287000060081 28999999.953999999911 27869999.986000061035 3954792.016000031959 60357.091673370 2024-02-17T02:12:00.579127+00:00 19994330.292999979109 29000000.042999979109 27870000.009999990463 3949508.939000010025 60357.091685122 2024-02-17T02:12:01.594511+00:00 19994330.291000008583 28999999.988000039011 27869999.998999949545 3955854.054000020027 60357.091696512 2024-02-17T02:12:02.578653+00:00 19994330.288999918848 28999999.985000010580 27869999.951000090688 3953162.980000019073 60357.091708264 2024-02-17T02:12:03.594037+00:00 19994330.292000059038 29000000.019999980927 27870000.028000000864 3956952.024999976158 60357.091719655 2024-02-17T02:12:04.578179+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3950667.952999948990 60357.091731407 2024-02-17T02:12:05.593563+00:00 19994330.288999918848 29000000.032999988645 27870000.024999979883 3952962.117000102997 60357.091742978 2024-02-17T02:12:06.593326+00:00 19994330.291000008583 28999999.996999979019 27870000.018999930471 3950798.844999908935 60357.091754550 2024-02-17T02:12:07.593089+00:00 19994330.282999999821 28999999.983000040054 27869999.953999999911 3953396.009000062943 60357.091766121 2024-02-17T02:12:08.592852+00:00 19994330.298000000417 29000000.047999981791 27870000.027000069618 3947507.985999941826 60357.091777693 2024-02-17T02:12:09.592616+00:00 19994330.287999998778 28999999.990000009537 27870000.034000039101 3947988.046000003815 60357.091789264 2024-02-17T02:12:10.592379+00:00 19994330.290000010282 28999999.973999980837 27869999.929999951273 3952160.049000024796 60357.091800835 2024-02-17T02:12:11.592142+00:00 19994330.289999991655 29000000.022000070661 27870000.075999978930 3953592.871000051033 60357.091812406 2024-02-17T02:12:12.591905+00:00 19994330.289000000805 28999999.942000001669 27869999.925999999046 3954209.060999989975 60357.091823977 2024-02-17T02:12:13.591668+00:00 19994330.291000008583 29000000.029999990016 27870000.006999969482 3950519.050999999046 60357.091835549 2024-02-17T02:12:14.591431+00:00 19994330.287000000477 28999999.995000001043 27870000.020000100136 3942281.000000000000 60357.091847120 2024-02-17T02:12:15.591195+00:00 19994330.291999999434 29000000.010000009090 27869999.997999910265 3944255.974999905098 60357.091858692 2024-02-17T02:12:16.590957+00:00 19994330.289000000805 29000000.009999990463 27870000.046000000089 3949879.082000017166 60357.091870263 2024-02-17T02:12:17.590721+00:00 19994330.292999979109 28999999.976000010967 27869999.971999999136 3951452.960000038147 60357.091881834 2024-02-17T02:12:18.590484+00:00 19994330.293000008911 29000000.012999981642 27869999.986999999732 3948965.001999973785 60357.091893406 2024-02-17T02:12:19.590247+00:00 19994330.285999979824 29000000.022000011057 27869999.984999980778 3944684.960999966133 60357.091904977 2024-02-17T02:12:20.590009+00:00 19994330.291000038385 28999999.945999979973 27870000.017000019550 3948484.899000049103 60357.091916548 2024-02-17T02:12:21.589773+00:00 19994330.284999970347 29000000.008999999613 27869999.975999981165 3947421.037999988068 60357.091928120 2024-02-17T02:12:22.589536+00:00 19994330.292999979109 29000000.009999990463 27870000.045000020415 3955082.093000053894 60357.091939691 2024-02-17T02:12:23.589299+00:00 19994330.289000030607 29000000.018999990076 27869999.960999999195 3950789.959999918938 60357.091951262 2024-02-17T02:12:24.589063+00:00 19994330.291999999434 28999999.975000020117 27870000.000000029802 3949349.017000079155 60357.091962834 2024-02-17T02:12:25.588826+00:00 19994330.296000000089 29000000.008000019938 27870000.054999951273 3945615.964999914169 60357.091974405 2024-02-17T02:12:26.588589+00:00 19994330.283999979496 28999999.983999971300 27869999.922000050545 3948176.029000043869 60357.091986157 2024-02-17T02:12:27.603973+00:00 19994330.287999991328 29000000.045000020415 27870000.054999951273 3948796.121999979019 60357.091997548 2024-02-17T02:12:28.588115+00:00 19994330.295000020415 28999999.972999989986 27869999.981000009924 3950546.925000071991 60357.092009300 2024-02-17T02:12:29.603499+00:00 19994330.286000009626 28999999.995000060648 27869999.988000039011 3950688.975999950897 60357.092020690 2024-02-17T02:12:30.587640+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3952170.049999951851 60357.092032442 2024-02-17T02:12:31.603026+00:00 19994330.291999999434 29000000.016999959946 27870000.030000030994 3948159.898000001907 60357.092043833 2024-02-17T02:12:32.587166+00:00 19994330.291999999434 28999999.986999988556 27869999.973999980837 3945409.979000092018 60357.092055585 2024-02-17T02:12:33.602551+00:00 19994330.289999961853 28999999.963000059128 27869999.995000001043 3947397.043999909889 60357.092066976 2024-02-17T02:12:34.586693+00:00 19994330.292000059038 29000000.037999991328 27870000.021000031382 3949888.020000100136 60357.092078547 2024-02-17T02:12:35.586456+00:00 19994330.289000030607 28999999.975000020117 27869999.988000039011 3955032.032999991905 60357.092090118 2024-02-17T02:12:36.586219+00:00 19994330.288999918848 29000000.037999991328 27870000.025999899954 3949881.985999941826 60357.092101689 2024-02-17T02:12:37.585982+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3952067.955000042915 60357.092113261 2024-02-17T02:12:38.585746+00:00 19994330.291000008583 29000000.000999931246 27870000.064999941736 3947190.925999999046 60357.092124832 2024-02-17T02:12:39.585508+00:00 19994330.292999979109 28999999.979000091553 27869999.957000020891 3953201.171999930870 60357.092136404 2024-02-17T02:12:40.585271+00:00 19994330.289000030607 28999999.998999949545 27870000.008000019938 3951029.945000051986 60357.092147975 2024-02-17T02:12:41.585035+00:00 19994330.294000029564 29000000.003999948502 27869999.963000059128 3954452.967999935150 60357.092159546 2024-02-17T02:12:42.584798+00:00 19994330.286999940872 29000000.031000021845 27870000.037999991328 3948037.976000071038 60357.092171118 2024-02-17T02:12:43.584561+00:00 19994330.288000110537 28999999.986000061035 27870000.034999970347 3948460.009999989998 60357.092182689 2024-02-17T02:12:44.584324+00:00 19994330.288999918848 28999999.993999961764 27869999.963999990374 3947436.105000019073 60357.092194260 2024-02-17T02:12:45.584087+00:00 19994330.289000030607 28999999.978999968618 27869999.963000059128 3945706.949999928009 60357.092205832 2024-02-17T02:12:46.583851+00:00 19994330.291000008583 29000000.021000031382 27870000.025999899954 3947498.013000010978 60357.092217403 2024-02-17T02:12:47.583614+00:00 19994330.289999961853 28999999.963999990374 27870000.025000099093 3951330.945000051986 60357.092229155 2024-02-17T02:12:48.598998+00:00 19994330.294000029564 29000000.012000080198 27869999.957999940962 3952632.980999947060 60357.092240545 2024-02-17T02:12:49.583139+00:00 19994330.287999991328 29000000.002999998629 27869999.973999980837 3948869.999000072014 60357.092252298 2024-02-17T02:12:50.598524+00:00 19994330.291000008583 29000000.039000000805 27870000.060999989510 3946251.087999939919 60357.092263688 2024-02-17T02:12:51.582666+00:00 19994330.286999940872 28999999.978000000119 27869999.958000060171 3949524.998000026215 60357.092275440 2024-02-17T02:12:52.598050+00:00 19994330.290000081062 29000000.019999999553 27870000.041000008583 3943273.947999954224 60357.092286831 2024-02-17T02:12:53.582193+00:00 19994330.287999991328 28999999.975999999791 27869999.958999991417 3946678.992000102997 60357.092298583 2024-02-17T02:12:54.597577+00:00 19994330.291000008583 29000000.006999999285 27870000.059999998659 3945888.978999971878 60357.092309974 2024-02-17T02:12:55.581718+00:00 19994330.292999979109 29000000.001000020653 27869999.993000000715 3949898.069999932777 60357.092321726 2024-02-17T02:12:56.597103+00:00 19994330.291999939829 28999999.984999980778 27869999.962000001222 3939714.017000079155 60357.092333116 2024-02-17T02:12:57.581245+00:00 19994330.287000060081 29000000.008000019938 27870000.006999999285 3950901.949999928009 60357.092344868 2024-02-17T02:12:58.596629+00:00 19994330.287999991328 29000000.029999971390 27870000.037000000477 3948084.912000060081 60357.092356259 2024-02-17T02:12:59.580770+00:00 19994330.292999979109 28999999.957000020891 27869999.942000001669 3946009.072999954224 60357.092368011 2024-02-17T02:13:00.596155+00:00 19994330.287999991328 29000000.006999969482 27869999.969999998808 3949489.958999990951 60357.092379401 2024-02-17T02:13:01.580297+00:00 19994330.287999998778 29000000.008000019938 27870000.050999999046 3945736.018000007141 60357.092391154 2024-02-17T02:13:02.595681+00:00 19994330.293000001460 28999999.994000021368 27870000.011000011116 3945378.988000034820 60357.092402544 2024-02-17T02:13:03.579823+00:00 19994330.294000010937 28999999.989000018686 27869999.995000001043 3950298.041000000201 60357.092414296 2024-02-17T02:13:04.595208+00:00 19994330.285999998450 29000000.001999970526 27869999.950999978930 3946634.975000001024 60357.092425687 2024-02-17T02:13:05.579350+00:00 19994330.288999989629 29000000.018999990076 27870000.022999998182 3952285.953999999911 60357.092437439 2024-02-17T02:13:06.594734+00:00 19994330.290000010282 28999999.956000030041 27869999.991000000387 3944232.041999998968 60357.092448830 2024-02-17T02:13:07.578876+00:00 19994330.289999991655 29000000.041999939829 27870000.037000000477 3944041.026999998838 60357.092460582 2024-02-17T02:13:08.594260+00:00 19994330.289000000805 28999999.974000100046 27870000.000000000000 3942918.999000002164 60357.092471972 2024-02-17T02:13:09.578402+00:00 19994330.289999991655 29000000.015999909490 27869999.966000020504 3947385.070999999065 60357.092483724 2024-02-17T02:13:10.593786+00:00 19994330.293999999762 28999999.993000030518 27870000.034999970347 3950354.925000004005 60357.092495296 2024-02-17T02:13:11.593549+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3948900.085999995004 60357.092506867 2024-02-17T02:13:12.593313+00:00 19994330.293000008911 29000000.003999948502 27869999.971999939531 3953847.901000001002 60357.092518439 2024-02-17T02:13:13.593075+00:00 19994330.287000000477 28999999.986000061035 27870000.032999988645 3948969.002000004053 60357.092530010 2024-02-17T02:13:14.592839+00:00 19994330.290000021458 29000000.036999940872 27870000.041000008583 3948818.055000000168 60357.092541581 2024-02-17T02:13:15.592602+00:00 19994330.288999971002 28999999.996000051498 27869999.943000078201 3950943.937999994028 60357.092553152 2024-02-17T02:13:16.592364+00:00 19994330.290000021458 28999999.963999990374 27869999.980999950320 3948541.983000002801 60357.092564723 2024-02-17T02:13:17.592127+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3948699.009999997914 60357.092576295 2024-02-17T02:13:18.591890+00:00 19994330.288999971002 29000000.042000059038 27870000.067000031471 3946392.036000005901 60357.092587866 2024-02-17T02:13:19.591654+00:00 19994330.291999999434 28999999.964999910444 27870000.000999931246 3948235.038999990094 60357.092599438 2024-02-17T02:13:20.591417+00:00 19994330.287000000477 28999999.994000080973 27869999.989000078291 3948545.889000013005 60357.092611009 2024-02-17T02:13:21.591180+00:00 19994330.292999979109 28999999.981999989599 27870000.013999938965 3946034.045999988914 60357.092622580 2024-02-17T02:13:22.590943+00:00 19994330.289000030607 29000000.036000009626 27870000.029999971390 3950000.023000001907 60357.092634152 2024-02-17T02:13:23.590706+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3948574.019000009168 60357.092645723 2024-02-17T02:13:24.590470+00:00 19994330.291999999434 29000000.014999989420 27869999.986000061035 3948579.972999989986 60357.092657294 2024-02-17T02:13:25.590232+00:00 19994330.286000009626 28999999.972999930382 27869999.998999949545 3946431.997000008821 60357.092668866 2024-02-17T02:13:26.589995+00:00 19994330.293999969959 28999999.962000001222 27869999.955000039190 3941827.993000001181 60357.092680437 2024-02-17T02:13:27.589758+00:00 19994330.291000068188 29000000.018999990076 27870000.092000011355 3946951.064999998081 60357.092692008 2024-02-17T02:13:28.589521+00:00 19994330.291000008583 29000000.040000010282 27869999.962999939919 3952333.960999995004 60357.092703580 2024-02-17T02:13:29.589285+00:00 19994330.287999991328 28999999.981999989599 27870000.046000000089 3942805.057999997865 60357.092714970 2024-02-17T02:13:30.573427+00:00 19994330.291000008583 28999999.997999999672 27869999.934000018984 3945178.950000002980 60357.092726722 2024-02-17T02:13:31.588811+00:00 19994330.286999940872 28999999.962999999523 27869999.955000039190 3947147.013999999035 60357.092738475 2024-02-17T02:13:32.604195+00:00 19994330.292000059038 29000000.013000011444 27870000.028999920934 3949151.945999994874 60357.092749865 2024-02-17T02:13:33.588338+00:00 19994330.288999918848 29000000.022999998182 27870000.008000001311 3950814.116000012029 60357.092761436 2024-02-17T02:13:34.588100+00:00 19994330.291000008583 29000000.010999981314 27870000.048999998719 3951119.834999992978 60357.092773008 2024-02-17T02:13:35.587864+00:00 19994330.290000081062 28999999.995000001043 27869999.978000000119 3949818.146999999881 60357.092784579 2024-02-17T02:13:36.587627+00:00 19994330.290999889374 29000000.007000029087 27870000.043000001460 3946340.906000003219 60357.092796151 2024-02-17T02:13:37.587389+00:00 19994330.290000081062 28999999.986999988556 27869999.934000000358 3951942.122000008821 60357.092807722 2024-02-17T02:13:38.587153+00:00 19994330.288999918848 28999999.971999999136 27869999.984000001103 3951348.970999985933 60357.092819293 2024-02-17T02:13:39.586916+00:00 19994330.288000110537 29000000.029999971390 27870000.048000011593 3950085.907000004780 60357.092830864 2024-02-17T02:13:40.586679+00:00 19994330.291999939829 29000000.004000011832 27869999.974000010639 3945834.002000004053 60357.092842435 2024-02-17T02:13:41.586442+00:00 19994330.289000030607 28999999.981000009924 27870000.019999980927 3944917.115999997128 60357.092854007 2024-02-17T02:13:42.586206+00:00 19994330.291999939829 28999999.984000030905 27869999.979000028223 3944368.905000001192 60357.092865578 2024-02-17T02:13:43.585968+00:00 19994330.290000081062 29000000.015999969095 27869999.974999960512 3951656.940999985207 60357.092877150 2024-02-17T02:13:44.585731+00:00 19994330.291000008583 29000000.015999969095 27870000.048000041395 3949659.055000007153 60357.092888721 2024-02-17T02:13:45.585495+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3946970.006999998819 60357.092900292 2024-02-17T02:13:46.585258+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3948058.000000000000 60357.092911864 2024-02-17T02:13:47.585021+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3950422.985000013839 60357.092923435 2024-02-17T02:13:48.584783+00:00 19994330.292000059038 29000000.052000049502 27870000.034999970347 3947498.975999981165 60357.092935006 2024-02-17T02:13:49.584547+00:00 19994330.288999918848 28999999.937000039965 27869999.955000039190 3950876.100000023842 60357.092946578 2024-02-17T02:13:50.584310+00:00 19994330.293000098318 29000000.006999969482 27869999.998999949545 3946694.923999994993 60357.092958149 2024-02-17T02:13:51.584072+00:00 19994330.287999991328 29000000.001000050455 27870000.007000029087 3950510.044999986887 60357.092969720 2024-02-17T02:13:52.583836+00:00 19994330.289999961853 29000000.011999960989 27870000.006999969482 3949720.913000016939 60357.092981292 2024-02-17T02:13:53.583599+00:00 19994330.289999961853 28999999.968999978155 27870000.055000070482 3947246.080999999773 60357.092992863 2024-02-17T02:13:54.583363+00:00 19994330.287999991328 29000000.044999960810 27869999.944000009447 3949837.919000000227 60357.093004615 2024-02-17T02:13:55.598747+00:00 19994330.291000001132 28999999.998000029474 27870000.035999890417 3947510.108999996912 60357.093016006 2024-02-17T02:13:56.582888+00:00 19994330.289999999106 28999999.967000011355 27869999.973000049591 3947321.891999990214 60357.093027758 2024-02-17T02:13:57.598272+00:00 19994330.291000008583 29000000.001000050455 27870000.006999969482 3947514.972999989986 60357.093039148 2024-02-17T02:13:58.582415+00:00 19994330.293000001460 29000000.015999909490 27869999.971000079066 3949899.111000000965 60357.093050900 2024-02-17T02:13:59.597799+00:00 19994330.288999989629 28999999.992000099272 27870000.003999948502 3945765.902000010014 60357.093062291 2024-02-17T02:14:00.581941+00:00 19994330.287000019103 29000000.017999891192 27870000.011999960989 3947749.141999990214 60357.093074043 2024-02-17T02:14:01.597325+00:00 19994330.289999991655 28999999.988000039011 27870000.014000058174 3950612.909999995958 60357.093085433 2024-02-17T02:14:02.581467+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3949207.917000025976 60357.093097186 2024-02-17T02:14:03.596852+00:00 19994330.293999999762 29000000.030999999493 27870000.026000019163 3945455.147999972105 60357.093108576 2024-02-17T02:14:04.580994+00:00 19994330.289999991655 28999999.993999999017 27870000.000000000000 3949652.904000014067 60357.093120329 2024-02-17T02:14:05.596378+00:00 19994330.291999999434 28999999.989000011235 27869999.953999999911 3944537.004999995232 60357.093131719 2024-02-17T02:14:06.580519+00:00 19994330.289000000805 29000000.043999999762 27870000.059999939054 3946754.032999991905 60357.093143471 2024-02-17T02:14:07.595904+00:00 19994330.288999971002 29000000.008000001311 27869999.997000098228 3949315.075000017881 60357.093154862 2024-02-17T02:14:08.580046+00:00 19994330.290000021458 28999999.984999980778 27869999.987999919802 3952107.995999991894 60357.093166614 2024-02-17T02:14:09.595430+00:00 19994330.291000008583 28999999.986000001431 27869999.994000080973 3948419.914000004996 60357.093178004 2024-02-17T02:14:10.579572+00:00 19994330.283999979496 29000000.015999998897 27870000.023999929428 3940936.012999982107 60357.093189756 2024-02-17T02:14:11.594956+00:00 19994330.294000029564 28999999.998000029474 27869999.964999999851 3949675.975000023842 60357.093201147 2024-02-17T02:14:12.579098+00:00 19994330.291000008583 28999999.965999960899 27869999.969999998808 3948814.096000016201 60357.093212899 2024-02-17T02:14:13.594482+00:00 19994330.288999971002 29000000.010000050068 27870000.043999999762 3949883.884999989998 60357.093224290 2024-02-17T02:14:14.578625+00:00 19994330.291999999434 29000000.030999958515 27869999.984999999404 3952490.004999995232 60357.093236042 2024-02-17T02:14:15.594010+00:00 19994330.290000021458 28999999.989000018686 27870000.010999988765 3949555.973999977112 60357.093247613 2024-02-17T02:14:16.593772+00:00 19994330.287000000477 28999999.967999991030 27869999.971000019461 3949628.055999993812 60357.093259185 2024-02-17T02:14:17.593535+00:00 19994330.294999960810 29000000.055000010878 27870000.056999981403 3949109.004000008106 60357.093270756 2024-02-17T02:14:18.593298+00:00 19994330.285000029951 28999999.977999988943 27869999.969999998808 3948951.957000017166 60357.093282327 2024-02-17T02:14:19.593061+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3949034.980000019073 60357.093293898 2024-02-17T02:14:20.592824+00:00 19994330.288999971002 29000000.017000019550 27870000.038000021130 3951387.189999998081 60357.093305469 2024-02-17T02:14:21.592587+00:00 19994330.294000029564 28999999.978000041097 27869999.955999970436 3946922.944999992847 60357.093317041 2024-02-17T02:14:22.592350+00:00 19994330.291999939829 28999999.985999941826 27869999.989000018686 3953442.861000000965 60357.093328612 2024-02-17T02:14:23.592114+00:00 19994330.290000081062 29000000.031000021845 27870000.039999961853 3948842.041000009049 60357.093340184 2024-02-17T02:14:24.591876+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3949150.011999965180 60357.093351755 2024-02-17T02:14:25.591640+00:00 19994330.287999991328 28999999.978000041097 27869999.980000019073 3953831.009999989998 60357.093363327 2024-02-17T02:14:26.591403+00:00 19994330.288999918848 28999999.953999999911 27870000.011999960989 3945142.990000010002 60357.093374898 2024-02-17T02:14:27.591165+00:00 19994330.294000029564 29000000.015999909490 27870000.007000029087 3953372.039000033867 60357.093386469 2024-02-17T02:14:28.590928+00:00 19994330.289000030607 29000000.032999988645 27869999.964999970049 3944801.951999961864 60357.093397859 2024-02-17T02:14:29.575071+00:00 19994330.292999979109 28999999.989000078291 27870000.014999989420 3946304.027999997139 60357.093409612 2024-02-17T02:14:30.590455+00:00 19994330.289999961853 29000000.004999998957 27870000.000000059605 3947782.986999989022 60357.093421002 2024-02-17T02:14:31.574597+00:00 19994330.287000060081 28999999.993999961764 27869999.991999980062 3947283.014000058174 60357.093432754 2024-02-17T02:14:32.589981+00:00 19994330.294000029564 28999999.990000009537 27870000.029999971390 3947402.934999942780 60357.093444145 2024-02-17T02:14:33.574123+00:00 19994330.283999919891 29000000.004999998957 27869999.973000049591 3948010.048000038136 60357.093455897 2024-02-17T02:14:34.589507+00:00 19994330.289000030607 29000000.024000048637 27870000.049999948591 3943542.009999989998 60357.093467288 2024-02-17T02:14:35.573650+00:00 19994330.291000008583 28999999.951999899000 27869999.914000030607 3950313.010999978054 60357.093479040 2024-02-17T02:14:36.589033+00:00 19994330.294000029564 29000000.050999999046 27870000.107999920845 3945893.971000016201 60357.093490430 2024-02-17T02:14:37.573176+00:00 19994330.289999961853 28999999.983000040054 27869999.958000060171 3949091.004999995232 60357.093502183 2024-02-17T02:14:38.588560+00:00 19994330.287999991328 28999999.996000051498 27869999.968999978155 3948462.018999993801 60357.093513754 2024-02-17T02:14:39.588323+00:00 19994330.291000008583 29000000.003999948502 27870000.024999979883 3949500.949999988079 60357.093525325 2024-02-17T02:14:40.588086+00:00 19994330.289000030607 28999999.984999999404 27869999.975000020117 3945249.107000052929 60357.093536897 2024-02-17T02:14:41.587849+00:00 19994330.286999940872 28999999.989999990910 27869999.962000008672 3944976.901999949943 60357.093548468 2024-02-17T02:14:42.587612+00:00 19994330.292999979109 29000000.000000000000 27870000.057000041008 3946907.133000016212 60357.093560039 2024-02-17T02:14:43.587376+00:00 19994330.293000098318 29000000.015999998897 27869999.947999950498 3949904.879999995232 60357.093571610 2024-02-17T02:14:44.587139+00:00 19994330.287999991328 29000000.010999988765 27870000.032999988645 3949926.069999992847 60357.093583182 2024-02-17T02:14:45.586902+00:00 19994330.289999961853 28999999.996000021696 27869999.988999959081 3946728.044000030030 60357.093594753 2024-02-17T02:14:46.586665+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3949473.973999977112 60357.093606324 2024-02-17T02:14:47.586428+00:00 19994330.287999991328 29000000.013000011444 27870000.045000080019 3953934.831000030041 60357.093617896 2024-02-17T02:14:48.586191+00:00 19994330.289999999106 29000000.006999969482 27870000.011000040919 3949943.115999997128 60357.093629467 2024-02-17T02:14:49.585955+00:00 19994330.289000000805 28999999.993000030518 27870000.012999888510 3947940.982999979984 60357.093641039 2024-02-17T02:14:50.585717+00:00 19994330.291999999434 29000000.060999989510 27870000.004999998957 3949748.083999990951 60357.093652610 2024-02-17T02:14:51.585480+00:00 19994330.289000000805 28999999.920000020415 27869999.988000001758 3945896.851000010967 60357.093664181 2024-02-17T02:14:52.585244+00:00 19994330.293000001460 29000000.005999978632 27870000.002000000328 3947404.026000022888 60357.093675752 2024-02-17T02:14:53.585007+00:00 19994330.287999998778 29000000.031000021845 27869999.958000000566 3950363.086999952793 60357.093687324 2024-02-17T02:14:54.584769+00:00 19994330.291000008583 28999999.981999989599 27870000.033000010997 3952433.952000021935 60357.093698895 2024-02-17T02:14:55.584533+00:00 19994330.287000000477 28999999.956999961287 27869999.995999988168 3950364.060000001919 60357.093710466 2024-02-17T02:14:56.584296+00:00 19994330.289999991655 29000000.043000038713 27870000.055000010878 3946939.007000029087 60357.093722038 2024-02-17T02:14:57.584059+00:00 19994330.293000008911 28999999.995999988168 27869999.958000000566 3947194.023999989033 60357.093733609 2024-02-17T02:14:58.583822+00:00 19994330.289999991655 29000000.020999971777 27870000.050999999046 3948588.935000001919 60357.093745180 2024-02-17T02:14:59.583585+00:00 19994330.289999991655 28999999.968999978155 27869999.958000000566 3948743.937999964226 60357.093756933 2024-02-17T02:15:00.598969+00:00 19994330.288000021130 29000000.036000009626 27869999.996999979019 3948154.012000023853 60357.093768323 2024-02-17T02:15:01.583111+00:00 19994330.291000008583 28999999.973999980837 27869999.957000020891 3951219.103999971878 60357.093780075 2024-02-17T02:15:02.598496+00:00 19994330.291000008583 28999999.996000051498 27869999.983999971300 3947189.951000034809 60357.093791466 2024-02-17T02:15:03.582638+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3947751.964999973774 60357.093803218 2024-02-17T02:15:04.598022+00:00 19994330.289999961853 29000000.005000110716 27869999.993000030518 3945913.037000000011 60357.093814609 2024-02-17T02:15:05.582164+00:00 19994330.289000030607 29000000.018999930471 27870000.013999998569 3947238.926999986172 60357.093826361 2024-02-17T02:15:06.597548+00:00 19994330.289999961853 29000000.016999959946 27870000.043999969959 3948638.962999999989 60357.093837751 2024-02-17T02:15:07.581690+00:00 19994330.293000038713 28999999.981999989599 27869999.990000009537 3950142.966000020970 60357.093849503 2024-02-17T02:15:08.597075+00:00 19994330.288999971002 29000000.001000050455 27869999.976000010967 3950431.106000006199 60357.093860894 2024-02-17T02:15:09.581216+00:00 19994330.290000021458 29000000.014000058174 27870000.032000061125 3951725.037000000011 60357.093872646 2024-02-17T02:15:10.596600+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3946515.935000001919 60357.093884036 2024-02-17T02:15:11.580742+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3946018.995999991894 60357.093895788 2024-02-17T02:15:12.596127+00:00 19994330.292999979109 29000000.013000011444 27870000.026000019163 3951871.175999999046 60357.093907179 2024-02-17T02:15:13.580269+00:00 19994330.291999999434 28999999.963999990374 27869999.992999911308 3950024.840000032913 60357.093918931 2024-02-17T02:15:14.595652+00:00 19994330.290000021458 29000000.005999919027 27869999.970000028610 3950086.981999992859 60357.093930322 2024-02-17T02:15:15.579794+00:00 19994330.289999961853 29000000.018000010401 27870000.016000028700 3949352.085999966133 60357.093942074 2024-02-17T02:15:16.595179+00:00 19994330.292000059038 28999999.956000089645 27869999.996999979019 3944720.957000017166 60357.093953464 2024-02-17T02:15:17.579321+00:00 19994330.286000009626 29000000.021999999881 27870000.014999989420 3946202.924000024796 60357.093965217 2024-02-17T02:15:18.594706+00:00 19994330.291999939829 29000000.015999998897 27869999.998999949545 3949864.063999950886 60357.093976607 2024-02-17T02:15:19.578847+00:00 19994330.290000081062 28999999.980999991298 27869999.956000089645 3952801.009000062943 60357.093988359 2024-02-17T02:15:20.594232+00:00 19994330.287999991328 29000000.035000000149 27870000.044999960810 3948983.043999909889 60357.093999750 2024-02-17T02:15:21.578373+00:00 19994330.293999910355 29000000.007000010461 27869999.991999980062 3948498.006000041962 60357.094011502 2024-02-17T02:15:22.593757+00:00 19994330.288000110537 28999999.949999991804 27869999.991000059992 3945866.001000047196 60357.094023073 2024-02-17T02:15:23.593521+00:00 19994330.290999889374 29000000.032999988645 27870000.024999979883 3950330.990000010002 60357.094034645 2024-02-17T02:15:24.593284+00:00 19994330.290000081062 28999999.976000010967 27869999.983999971300 3949273.958999990951 60357.094046216 2024-02-17T02:15:25.593047+00:00 19994330.287999991328 29000000.021999981254 27870000.032999988645 3951483.996999979019 60357.094057787 2024-02-17T02:15:26.592810+00:00 19994330.289000030607 28999999.979000028223 27870000.017000079155 3948027.970000029076 60357.094069358 2024-02-17T02:15:27.592573+00:00 19994330.291999939829 29000000.021999958903 27869999.958999991417 3948539.008999944199 60357.094080749 2024-02-17T02:15:28.576715+00:00 19994330.289999961853 28999999.961000028998 27869999.958000000566 3947522.980000019073 60357.094092501 2024-02-17T02:15:29.592100+00:00 19994330.288000110537 29000000.045000020415 27870000.068999998271 3948351.050999999046 60357.094103891 2024-02-17T02:15:30.576241+00:00 19994330.291999939829 28999999.944000009447 27869999.949000008404 3945663.001000047196 60357.094115644 2024-02-17T02:15:31.591626+00:00 19994330.292000059038 29000000.018000010401 27870000.006999999285 3940768.949000000954 60357.094127034 2024-02-17T02:15:32.575767+00:00 19994330.291999939829 28999999.989999949932 27870000.030999999493 3945038.014999986161 60357.094138786 2024-02-17T02:15:33.591151+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3946763.011999965180 60357.094150177 2024-02-17T02:15:34.575294+00:00 19994330.292000059038 29000000.001000050455 27869999.989999979734 3949113.003000020981 60357.094161929 2024-02-17T02:15:35.590678+00:00 19994330.289000030607 29000000.008000019938 27870000.012000020593 3950326.947999954224 60357.094173320 2024-02-17T02:15:36.574820+00:00 19994330.289999961853 29000000.014999989420 27869999.980999980122 3952473.116000055801 60357.094185072 2024-02-17T02:15:37.590204+00:00 19994330.287999991328 29000000.011000040919 27870000.027000039816 3948246.917999982834 60357.094196462 2024-02-17T02:15:38.574346+00:00 19994330.294999960810 28999999.980999950320 27870000.038999971002 3948749.075999975204 60357.094208214 2024-02-17T02:15:39.589731+00:00 19994330.289000030607 29000000.019000049680 27869999.954999979585 3945346.009999989998 60357.094219605 2024-02-17T02:15:40.573872+00:00 19994330.287999991328 28999999.980999950320 27869999.976000010967 3949160.993000030983 60357.094231357 2024-02-17T02:15:41.589256+00:00 19994330.289999961853 29000000.022999998182 27870000.049000021070 3947524.988000034820 60357.094242748 2024-02-17T02:15:42.573398+00:00 19994330.287999998778 28999999.996000051498 27869999.954999979585 3942915.925999999046 60357.094254500 2024-02-17T02:15:43.588782+00:00 19994330.293000001460 28999999.983999971300 27869999.999000009149 3945649.078999996185 60357.094266071 2024-02-17T02:15:44.588546+00:00 19994330.289999999106 29000000.018999930471 27870000.042999979109 3950320.911999940872 60357.094277643 2024-02-17T02:15:45.588309+00:00 19994330.289999991655 28999999.994000080973 27869999.996999979019 3947840.014000058174 60357.094289214 2024-02-17T02:15:46.588072+00:00 19994330.290000010282 28999999.977000001818 27869999.986000001431 3951539.998999952804 60357.094300785 2024-02-17T02:15:47.587835+00:00 19994330.290999989957 28999999.987999919802 27869999.997000038624 3948828.006000041962 60357.094312356 2024-02-17T02:15:48.587598+00:00 19994330.289000000805 29000000.044000029564 27869999.998999949545 3950887.018000007141 60357.094323928 2024-02-17T02:15:49.587362+00:00 19994330.284000009298 28999999.983999971300 27870000.004000071436 3948975.900999904145 60357.094335499 2024-02-17T02:15:50.587124+00:00 19994330.293999999762 29000000.007000088692 27870000.008999940008 3949934.171000003815 60357.094347070 2024-02-17T02:15:51.586888+00:00 19994330.291999999434 29000000.000000000000 27869999.965999960899 3952691.958999990951 60357.094358642 2024-02-17T02:15:52.586650+00:00 19994330.289999991655 28999999.958999991417 27870000.046000000089 3945463.044000030030 60357.094370213 2024-02-17T02:15:53.586413+00:00 19994330.291000008583 29000000.037999991328 27870000.006000038236 3952767.970000029076 60357.094381785 2024-02-17T02:15:54.586177+00:00 19994330.291999999434 29000000.008000001311 27870000.009999990463 3950896.914999961853 60357.094393356 2024-02-17T02:15:55.585940+00:00 19994330.287000000477 29000000.006999999285 27869999.968999978155 3951529.081000090111 60357.094404927 2024-02-17T02:15:56.585703+00:00 19994330.291000008583 28999999.973000001162 27870000.013000011444 3957980.023000001907 60357.094416498 2024-02-17T02:15:57.585466+00:00 19994330.288999971002 29000000.001999989152 27869999.981000069529 3954782.997999907006 60357.094428070 2024-02-17T02:15:58.585229+00:00 19994330.288000050932 28999999.990000009537 27869999.985000010580 3950760.934000014793 60357.094439641 2024-02-17T02:15:59.584992+00:00 19994330.293999969959 29000000.022999998182 27870000.008999940008 3949113.988999962807 60357.094451212 2024-02-17T02:16:00.584756+00:00 19994330.288999971002 28999999.993000000715 27870000.009999990463 3948533.159000039101 60357.094462784 2024-02-17T02:16:01.584518+00:00 19994330.291000008583 28999999.978999998420 27870000.019999980927 3949742.833999990951 60357.094474355 2024-02-17T02:16:02.584282+00:00 19994330.285000029951 29000000.025000009686 27870000.029000040144 3945846.055999993812 60357.094485926 2024-02-17T02:16:03.584044+00:00 19994330.292999979109 29000000.013999998569 27869999.967000011355 3950549.963000059128 60357.094497498 2024-02-17T02:16:04.583808+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3950644.995000004768 60357.094509250 2024-02-17T02:16:05.599192+00:00 19994330.289999961853 28999999.985000010580 27869999.988999959081 3950227.975000023842 60357.094520641 2024-02-17T02:16:06.583334+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3949509.176999927033 60357.094532392 2024-02-17T02:16:07.598719+00:00 19994330.293000038713 29000000.000000000000 27870000.015999998897 3948008.896000028122 60357.094543783 2024-02-17T02:16:08.582860+00:00 19994330.290000021458 29000000.042999979109 27869999.971000008285 3949880.922999978065 60357.094555535 2024-02-17T02:16:09.598243+00:00 19994330.291000008583 28999999.960999969393 27870000.050999999046 3952695.026000022888 60357.094566926 2024-02-17T02:16:10.582387+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3951019.018999934196 60357.094578678 2024-02-17T02:16:11.597771+00:00 19994330.287999991328 29000000.017000019550 27869999.975000008941 3952691.015000104904 60357.094590068 2024-02-17T02:16:12.581912+00:00 19994330.287999991328 28999999.980999950320 27870000.041999999434 3946515.988999962807 60357.094601821 2024-02-17T02:16:13.597297+00:00 19994330.289999961853 29000000.011000040919 27870000.015999998897 3952045.026999949943 60357.094613211 2024-02-17T02:16:14.581439+00:00 19994330.292000059038 28999999.978000041097 27869999.937999989837 3949010.030000091065 60357.094624963 2024-02-17T02:16:15.596823+00:00 19994330.289999961853 28999999.988999959081 27870000.001000020653 3952188.864999889862 60357.094636354 2024-02-17T02:16:16.580965+00:00 19994330.287000060081 29000000.042999979109 27869999.987999979407 3949605.004000068177 60357.094648106 2024-02-17T02:16:17.596349+00:00 19994330.294000029564 28999999.980000019073 27870000.018999990076 3953263.080999969970 60357.094659497 2024-02-17T02:16:18.580491+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3949673.003000020981 60357.094671248 2024-02-17T02:16:19.595876+00:00 19994330.289999961853 29000000.011999960989 27870000.006999969482 3949880.940999985207 60357.094682639 2024-02-17T02:16:20.580017+00:00 19994330.287000060081 29000000.012000080198 27870000.000000000000 3946015.116999983788 60357.094694391 2024-02-17T02:16:21.595401+00:00 19994330.289999961853 29000000.002999901772 27869999.991000000387 3951054.875000000000 60357.094705782 2024-02-17T02:16:22.579544+00:00 19994330.292000059038 28999999.992000099272 27869999.976000010967 3951547.003000020981 60357.094717353 2024-02-17T02:16:23.579307+00:00 19994330.290999889374 28999999.986999988556 27870000.046000000089 3953086.118999958038 60357.094728924 2024-02-17T02:16:24.579070+00:00 19994330.290000081062 28999999.993999961764 27869999.970000028610 3953137.947000027169 60357.094740496 2024-02-17T02:16:25.578833+00:00 19994330.294000029564 28999999.985000010580 27870000.017000019550 3956788.958999990951 60357.094752067 2024-02-17T02:16:26.578596+00:00 19994330.284999970347 29000000.006999969482 27869999.965999960899 3953109.995000004768 60357.094763638 2024-02-17T02:16:27.578359+00:00 19994330.289000030607 29000000.006000038236 27870000.031000021845 3952811.063000082970 60357.094775391 2024-02-17T02:16:28.593744+00:00 19994330.285999890417 29000000.024999979883 27870000.003999948502 3949457.940999985207 60357.094786781 2024-02-17T02:16:29.577885+00:00 19994330.294000029564 28999999.950000051409 27869999.902000069618 3951567.025999904145 60357.094798533 2024-02-17T02:16:30.593269+00:00 19994330.291000008583 29000000.003999948502 27870000.054999951273 3952534.021000028122 60357.094809924 2024-02-17T02:16:31.577411+00:00 19994330.291000008583 29000000.041000001132 27870000.032999988645 3946754.039000033867 60357.094821676 2024-02-17T02:16:32.592795+00:00 19994330.291000008583 28999999.986999999732 27869999.999000068754 3953691.947999954224 60357.094833067 2024-02-17T02:16:33.576937+00:00 19994330.289000030607 28999999.984000001103 27869999.995999928564 3944171.018000007141 60357.094844819 2024-02-17T02:16:34.592322+00:00 19994330.288999918848 29000000.008000001311 27870000.052000049502 3949912.939000010025 60357.094856209 2024-02-17T02:16:35.576464+00:00 19994330.287000060081 29000000.030999999493 27869999.971999999136 3945755.101000071038 60357.094867961 2024-02-17T02:16:36.591848+00:00 19994330.291999999434 28999999.981000009924 27869999.962000008672 3947067.032999991905 60357.094879352 2024-02-17T02:16:37.575990+00:00 19994330.289999999106 28999999.975999981165 27870000.026999950409 3951270.972999929916 60357.094891104 2024-02-17T02:16:38.591374+00:00 19994330.289999991655 29000000.021000001580 27869999.993000030518 3951462.011000037193 60357.094902494 2024-02-17T02:16:39.575516+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3950723.860000013839 60357.094914246 2024-02-17T02:16:40.590901+00:00 19994330.291999999434 28999999.974000040442 27869999.972999930382 3947784.166999936104 60357.094925637 2024-02-17T02:16:41.575042+00:00 19994330.287999998778 29000000.011999960989 27870000.004999998957 3948780.843999981880 60357.094937389 2024-02-17T02:16:42.590427+00:00 19994330.290999989957 28999999.984000030905 27870000.017000079155 3948878.195000051986 60357.094948780 2024-02-17T02:16:43.574568+00:00 19994330.287000000477 29000000.001999970526 27869999.944000009447 3948206.789000033867 60357.094960532 2024-02-17T02:16:44.589953+00:00 19994330.293999999762 29000000.037000000477 27870000.075999978930 3947107.146999955177 60357.094971922 2024-02-17T02:16:45.574095+00:00 19994330.286000009626 28999999.985000010580 27869999.945000000298 3948156.896000028122 60357.094983675 2024-02-17T02:16:46.589479+00:00 19994330.290999978781 28999999.986999988556 27870000.032000001520 3946463.008999944199 60357.094995065 2024-02-17T02:16:47.573620+00:00 19994330.293000008911 28999999.983000040054 27869999.975999999791 3951830.081000090111 60357.095006817 2024-02-17T02:16:48.589006+00:00 19994330.290999978781 29000000.001999970526 27870000.000000000000 3954592.950999975204 60357.095018389 2024-02-17T02:16:49.588769+00:00 19994330.287000000477 28999999.984000030905 27870000.003000009805 3948584.932999968994 60357.095029960 2024-02-17T02:16:50.588532+00:00 19994330.289000030607 29000000.029999971390 27870000.002999991179 3951330.138000010978 60357.095041531 2024-02-17T02:16:51.588295+00:00 19994330.287999991328 28999999.996999979019 27869999.974999990314 3945912.860000013839 60357.095053102 2024-02-17T02:16:52.588058+00:00 19994330.290000021458 28999999.993000030518 27869999.991000000387 3953464.148000001907 60357.095064674 2024-02-17T02:16:53.587822+00:00 19994330.290999948978 28999999.973000049591 27870000.037000000477 3947171.906000018120 60357.095076245 2024-02-17T02:16:54.587584+00:00 19994330.291000008583 29000000.058999899775 27869999.997999999672 3949334.944000006188 60357.095087816 2024-02-17T02:16:55.587348+00:00 19994330.294000029564 28999999.950000051409 27869999.947000030428 3947500.074999928009 60357.095099388 2024-02-17T02:16:56.587109+00:00 19994330.291000008583 29000000.077000018209 27870000.072999950498 3947698.995000004768 60357.095110959 2024-02-17T02:16:57.586873+00:00 19994330.283999979496 28999999.952999949455 27869999.942000031471 3949935.988000034820 60357.095122531 2024-02-17T02:16:58.586636+00:00 19994330.291999999434 28999999.994000080973 27870000.051999989897 3946007.072000027169 60357.095134102 2024-02-17T02:16:59.586399+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3945499.925999999046 60357.095145673 2024-02-17T02:17:00.586162+00:00 19994330.290000021458 29000000.019999980927 27869999.986000001431 3948891.986999989022 60357.095157244 2024-02-17T02:17:01.585926+00:00 19994330.292999979109 29000000.005999919027 27870000.011999960989 3952954.031999946106 60357.095168816 2024-02-17T02:17:02.585688+00:00 19994330.287000000477 28999999.966000080109 27869999.983000040054 3945061.921000003815 60357.095180387 2024-02-17T02:17:03.585452+00:00 19994330.294999960810 29000000.000999931246 27870000.008000019938 3947605.052999972831 60357.095191958 2024-02-17T02:17:04.585216+00:00 19994330.289000030607 29000000.019000049680 27870000.012999951839 3946334.018000007141 60357.095203530 2024-02-17T02:17:05.584978+00:00 19994330.287999991328 28999999.998999949545 27869999.960000038147 3950532.985000013839 60357.095215101 2024-02-17T02:17:06.584741+00:00 19994330.287000060081 28999999.999000068754 27869999.983000040054 3948256.044000030030 60357.095226672 2024-02-17T02:17:07.584504+00:00 19994330.289999961853 29000000.018000010401 27870000.083999991417 3949200.998999952804 60357.095238244 2024-02-17T02:17:08.584267+00:00 19994330.291000008583 28999999.973000001162 27869999.945999979973 3949202.924000024796 60357.095249815 2024-02-17T02:17:09.584031+00:00 19994330.291000008583 29000000.010999999940 27870000.023999929428 3950191.986000061035 60357.095261387 2024-02-17T02:17:10.583794+00:00 19994330.289999961853 28999999.974000010639 27869999.932000041008 3946053.087999939919 60357.095272958 2024-02-17T02:17:11.583557+00:00 19994330.291000008583 29000000.028000000864 27870000.090999960899 3946808.032000064850 60357.095284710 2024-02-17T02:17:12.598941+00:00 19994330.290000081062 28999999.991999998689 27869999.955000039190 3947295.957999945153 60357.095296101 2024-02-17T02:17:13.583083+00:00 19994330.286999940872 29000000.011999990791 27870000.022999998182 3947267.945999979973 60357.095307853 2024-02-17T02:17:14.598467+00:00 19994330.292000059038 29000000.002000000328 27869999.993000030518 3948910.054000020027 60357.095319243 2024-02-17T02:17:15.582609+00:00 19994330.287999991328 29000000.002000000328 27870000.041999939829 3948219.976999998093 60357.095330996 2024-02-17T02:17:16.597994+00:00 19994330.289999961853 28999999.959999978542 27869999.963000059128 3951238.041000009049 60357.095342386 2024-02-17T02:17:17.582136+00:00 19994330.292999979109 29000000.028000000864 27869999.981999989599 3946458.934000014793 60357.095354138 2024-02-17T02:17:18.597520+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3951767.990000010002 60357.095365528 2024-02-17T02:17:19.581662+00:00 19994330.287999991328 28999999.992999970913 27870000.010999921709 3948380.046999930870 60357.095377280 2024-02-17T02:17:20.597046+00:00 19994330.289000030607 29000000.053000029176 27869999.993000030518 3946703.088000059128 60357.095388671 2024-02-17T02:17:21.581188+00:00 19994330.291000008583 28999999.963999990374 27870000.003000020981 3946231.881999969017 60357.095400243 2024-02-17T02:17:22.580951+00:00 19994330.289999961853 29000000.022999998182 27869999.967000011355 3948768.001000047196 60357.095411814 2024-02-17T02:17:23.580714+00:00 19994330.289999961853 28999999.991999980062 27870000.026999950409 3946937.000000000000 60357.095423385 2024-02-17T02:17:24.580476+00:00 19994330.290000081062 29000000.008999999613 27869999.991999998689 3946115.110999941826 60357.095434956 2024-02-17T02:17:25.580240+00:00 19994330.289999961853 28999999.966000020504 27870000.002000000328 3949210.883000016212 60357.095446528 2024-02-17T02:17:26.580003+00:00 19994330.292000059038 29000000.012999951839 27870000.002000000328 3947552.008000016212 60357.095458099 2024-02-17T02:17:27.579767+00:00 19994330.287999991328 29000000.025000099093 27869999.988999988884 3949294.001999973785 60357.095469670 2024-02-17T02:17:28.579529+00:00 19994330.289999961853 28999999.952999949455 27869999.997999999672 3945502.032999991905 60357.095481242 2024-02-17T02:17:29.579293+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3944434.083000063896 60357.095492813 2024-02-17T02:17:30.579056+00:00 19994330.289999999106 29000000.042999979109 27870000.008999999613 3938862.945999979973 60357.095504384 2024-02-17T02:17:31.578819+00:00 19994330.289000000805 28999999.985000010580 27870000.030999988317 3946072.942000031006 60357.095515956 2024-02-17T02:17:32.578581+00:00 19994330.293999988586 28999999.978999968618 27869999.956000000238 3943592.963999987114 60357.095527527 2024-02-17T02:17:33.578344+00:00 19994330.287999998778 29000000.019999980927 27870000.014999989420 3943672.112999916077 60357.095539099 2024-02-17T02:17:34.578107+00:00 19994330.290000010282 28999999.998999949545 27870000.017000019550 3944780.983000040054 60357.095550850 2024-02-17T02:17:35.593492+00:00 19994330.291000008583 28999999.961000081152 27869999.962000008672 3950024.978999999817 60357.095562241 2024-02-17T02:17:36.577634+00:00 19994330.287999991328 29000000.000000000000 27870000.069999989122 3945900.086999999825 60357.095573993 2024-02-17T02:17:37.593018+00:00 19994330.289999991655 29000000.018999930471 27869999.949999991804 3940394.925999999046 60357.095585384 2024-02-17T02:17:38.577160+00:00 19994330.291000008583 28999999.990000009537 27870000.005999978632 3946849.901000001002 60357.095597136 2024-02-17T02:17:39.592545+00:00 19994330.289000000805 28999999.986000061035 27869999.995999988168 3942847.998000000138 60357.095608526 2024-02-17T02:17:40.576687+00:00 19994330.289000000805 29000000.049999948591 27870000.024000048637 3944695.072999998927 60357.095620279 2024-02-17T02:17:41.592071+00:00 19994330.292999979109 29000000.006000038236 27870000.015999969095 3946650.976000003982 60357.095631669 2024-02-17T02:17:42.576212+00:00 19994330.291000038385 28999999.995999928564 27869999.964000049978 3951560.052999996115 60357.095643421 2024-02-17T02:17:43.591597+00:00 19994330.286999940872 28999999.989000078291 27869999.973999980837 3951158.906000003219 60357.095654812 2024-02-17T02:17:44.575739+00:00 19994330.289000030607 29000000.000999931246 27870000.067999958992 3948413.105999999214 60357.095666564 2024-02-17T02:17:45.591123+00:00 19994330.291000008583 28999999.989000000060 27869999.937999960035 3945804.016999997199 60357.095677955 2024-02-17T02:17:46.575265+00:00 19994330.289999961853 29000000.015000011772 27870000.067000031471 3945640.868000001181 60357.095689707 2024-02-17T02:17:47.590649+00:00 19994330.289000030607 28999999.987999990582 27869999.944000009447 3953867.000000000000 60357.095701097 2024-02-17T02:17:48.574791+00:00 19994330.291000008583 28999999.999000001699 27870000.017000079155 3951044.039999999106 60357.095712849 2024-02-17T02:17:49.590176+00:00 19994330.294999960810 28999999.984000008553 27869999.991999980062 3947844.016000003088 60357.095724240 2024-02-17T02:17:50.574318+00:00 19994330.286000009626 29000000.046000000089 27870000.005999919027 3954294.972999996971 60357.095735992 2024-02-17T02:17:51.589702+00:00 19994330.289000030607 28999999.977000001818 27869999.983000040054 3948534.028999999166 60357.095747382 2024-02-17T02:17:52.573844+00:00 19994330.289999961853 29000000.032000008970 27870000.024999979883 3951539.998000010848 60357.095759135 2024-02-17T02:17:53.589228+00:00 19994330.291000008583 28999999.959999978542 27869999.985000010580 3950688.913999990094 60357.095770525 2024-02-17T02:17:54.573370+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3953365.028999999166 60357.095782277 2024-02-17T02:17:55.588755+00:00 19994330.291000008583 28999999.999000009149 27870000.041000008583 3949719.115000010002 60357.095793849 2024-02-17T02:17:56.588517+00:00 19994330.292000059038 28999999.976000010967 27870000.027000069618 3949186.959999992978 60357.095805420 2024-02-17T02:17:57.588280+00:00 19994330.289999961853 29000000.051999989897 27869999.988999959081 3947430.949000000954 60357.095816991 2024-02-17T02:17:58.588044+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3949770.143999993801 60357.095828563 2024-02-17T02:17:59.587806+00:00 19994330.287999991328 28999999.971000019461 27870000.014000058174 3950884.857000008225 60357.095840134 2024-02-17T02:18:00.587570+00:00 19994330.288999918848 29000000.048999968916 27870000.009999990463 3953341.068000004161 60357.095851705 2024-02-17T02:18:01.587333+00:00 19994330.291000008583 28999999.931999981403 27869999.950000051409 3948131.973999992013 60357.095863277 2024-02-17T02:18:02.587096+00:00 19994330.290000081062 29000000.046000000089 27870000.030000001192 3947224.902999997139 60357.095874848 2024-02-17T02:18:03.586859+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3950968.000000000000 60357.095886419 2024-02-17T02:18:04.586622+00:00 19994330.291999939829 28999999.996999979019 27870000.002000000328 3947089.114000007976 60357.095897991 2024-02-17T02:18:05.586386+00:00 19994330.290000081062 29000000.011999960989 27869999.973000001162 3949486.945999994874 60357.095909562 2024-02-17T02:18:06.586149+00:00 19994330.289999961853 28999999.986000061035 27869999.997000008821 3952093.125000000000 60357.095921133 2024-02-17T02:18:07.585912+00:00 19994330.289000030607 28999999.998000029474 27870000.044999990612 3947695.987000002991 60357.095932704 2024-02-17T02:18:08.585674+00:00 19994330.285999890417 29000000.009999990463 27869999.993000000715 3948107.872000008821 60357.095944276 2024-02-17T02:18:09.585438+00:00 19994330.293000098318 29000000.004999998957 27869999.956999991089 3950360.980999975931 60357.095955847 2024-02-17T02:18:10.585200+00:00 19994330.290999889374 28999999.993999961764 27869999.997000008821 3945713.051000028849 60357.095967419 2024-02-17T02:18:11.584964+00:00 19994330.289000030607 29000000.018000010401 27870000.055999990553 3947287.962999999989 60357.095978990 2024-02-17T02:18:12.584727+00:00 19994330.291000008583 28999999.983999971300 27869999.951000031084 3947379.083999990951 60357.095990561 2024-02-17T02:18:13.584490+00:00 19994330.291000008583 29000000.035000089556 27870000.037000000477 3953330.930999993812 60357.096002133 2024-02-17T02:18:14.584253+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3950807.053999990225 60357.096013704 2024-02-17T02:18:15.584016+00:00 19994330.288999918848 29000000.023999929428 27870000.006999969482 3948176.997000008821 60357.096025275 2024-02-17T02:18:16.583780+00:00 19994330.288000110537 28999999.942000031471 27869999.975000020117 3945046.951999992132 60357.096036666 2024-02-17T02:18:17.567921+00:00 19994330.291000008583 29000000.037000060081 27870000.020999971777 3945694.017000020016 60357.096048418 2024-02-17T02:18:18.583306+00:00 19994330.289999961853 29000000.006999969482 27870000.036000009626 3947741.975999981165 60357.096060170 2024-02-17T02:18:19.598690+00:00 19994330.294000029564 28999999.980999950320 27869999.953000009060 3946183.031000018120 60357.096071560 2024-02-17T02:18:20.582832+00:00 19994330.285999890417 28999999.996000051498 27870000.018999990076 3941993.040999978781 60357.096083132 2024-02-17T02:18:21.582595+00:00 19994330.292000059038 29000000.021999958903 27869999.982999980450 3949531.945000023115 60357.096094703 2024-02-17T02:18:22.582358+00:00 19994330.287999991328 28999999.982999999076 27870000.011999960989 3946851.018999993801 60357.096106275 2024-02-17T02:18:23.582121+00:00 19994330.287999998778 29000000.004999998957 27870000.009000059217 3945163.027000010014 60357.096117846 2024-02-17T02:18:24.581884+00:00 19994330.289999999106 28999999.991999998689 27870000.008999940008 3947542.024999976158 60357.096129417 2024-02-17T02:18:25.581647+00:00 19994330.291999999434 29000000.035000000149 27870000.040000081062 3945414.967000008095 60357.096140989 2024-02-17T02:18:26.581411+00:00 19994330.291000001132 29000000.006000000983 27869999.968999978155 3949340.965000004042 60357.096152560 2024-02-17T02:18:27.581174+00:00 19994330.291999999434 28999999.981000009924 27869999.965000029653 3943315.046999990940 60357.096164131 2024-02-17T02:18:28.580936+00:00 19994330.291000008583 29000000.015000019222 27870000.041000008583 3947950.006999998819 60357.096175702 2024-02-17T02:18:29.580700+00:00 19994330.287999991328 28999999.956000000238 27869999.967999938875 3942051.997000008821 60357.096187274 2024-02-17T02:18:30.580463+00:00 19994330.287000000477 29000000.020999971777 27870000.009000059217 3953553.912000000011 60357.096198845 2024-02-17T02:18:31.580226+00:00 19994330.291000008583 29000000.004999998957 27869999.947999950498 3947405.965000004042 60357.096210416 2024-02-17T02:18:32.579989+00:00 19994330.287000000477 28999999.957000020891 27870000.001999970526 3943595.093999981880 60357.096221988 2024-02-17T02:18:33.579752+00:00 19994330.293999999762 29000000.027000010014 27870000.028000000864 3947915.064000010025 60357.096233559 2024-02-17T02:18:34.579516+00:00 19994330.293000008911 29000000.037999991328 27870000.001000050455 3950335.979999988806 60357.096245131 2024-02-17T02:18:35.579279+00:00 19994330.287999991328 28999999.958999991417 27870000.004999998957 3951913.990000010002 60357.096256702 2024-02-17T02:18:36.579041+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3951024.001000016928 60357.096268273 2024-02-17T02:18:37.578805+00:00 19994330.287000000477 29000000.006000038236 27869999.978000041097 3949415.067000002135 60357.096279845 2024-02-17T02:18:38.578567+00:00 19994330.289999961853 28999999.982999980450 27870000.023999929428 3943767.904999970924 60357.096291416 2024-02-17T02:18:39.578330+00:00 19994330.289000030607 28999999.998000029474 27869999.948000069708 3947059.917000025976 60357.096302987 2024-02-17T02:18:40.578094+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3947118.054999976885 60357.096314559 2024-02-17T02:18:41.577857+00:00 19994330.291999999434 29000000.001999970526 27870000.010000001639 3949532.053000003099 60357.096326311 2024-02-17T02:18:42.593241+00:00 19994330.287000000477 29000000.009999990463 27869999.982999999076 3950823.919000000227 60357.096337701 2024-02-17T02:18:43.577383+00:00 19994330.292999979109 28999999.983000040054 27870000.000000000000 3947444.060000001919 60357.096349454 2024-02-17T02:18:44.592767+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3952126.953999996185 60357.096360844 2024-02-17T02:18:45.576909+00:00 19994330.290999948978 28999999.983000040054 27870000.002999991179 3953372.036000012886 60357.096372596 2024-02-17T02:18:46.592294+00:00 19994330.286000009626 29000000.028999920934 27870000.006999999285 3947709.014999986161 60357.096383987 2024-02-17T02:18:47.576435+00:00 19994330.291999999434 28999999.945000048727 27869999.942000001669 3951366.023999989033 60357.096395738 2024-02-17T02:18:48.591820+00:00 19994330.291000008583 29000000.026000019163 27870000.057000011206 3950420.993000030983 60357.096407129 2024-02-17T02:18:49.575962+00:00 19994330.289000030607 28999999.977999929339 27869999.898999989033 3947453.000999987125 60357.096418881 2024-02-17T02:18:50.591346+00:00 19994330.292999979109 29000000.083999991417 27870000.114000018686 3945464.990000010002 60357.096430272 2024-02-17T02:18:51.575488+00:00 19994330.289000030607 28999999.958000060171 27869999.952999949455 3949660.959999979008 60357.096442024 2024-02-17T02:18:52.590872+00:00 19994330.289999961853 29000000.021999958903 27870000.007000029087 3948874.981000006199 60357.096453414 2024-02-17T02:18:53.575014+00:00 19994330.286999940872 28999999.962000008672 27870000.045000020415 3947767.975000023842 60357.096465167 2024-02-17T02:18:54.590399+00:00 19994330.290000081062 29000000.039000030607 27869999.967999991030 3950236.126999973785 60357.096476557 2024-02-17T02:18:55.574540+00:00 19994330.291999939829 28999999.990999940783 27870000.008999999613 3947542.990999997128 60357.096488309 2024-02-17T02:18:56.589924+00:00 19994330.287999991328 28999999.981999989599 27870000.021999958903 3949517.930999993812 60357.096499700 2024-02-17T02:18:57.574066+00:00 19994330.292000059038 28999999.991000059992 27869999.980000019073 3949786.999000012875 60357.096511452 2024-02-17T02:18:58.589450+00:00 19994330.291999939829 29000000.036000009626 27869999.993000030518 3948564.011000037193 60357.096522843 2024-02-17T02:18:59.573593+00:00 19994330.289000030607 28999999.971999999136 27870000.039999961853 3952225.058999956120 60357.096534595 2024-02-17T02:19:00.588977+00:00 19994330.287000060081 29000000.015999998897 27869999.983999971300 3948707.944999992847 60357.096545985 2024-02-17T02:19:01.573119+00:00 19994330.291000008583 28999999.993000000715 27869999.955000039190 3949860.009000002872 60357.096557737 2024-02-17T02:19:02.588503+00:00 19994330.288999918848 29000000.008999999613 27870000.044000029564 3945345.989000021946 60357.096569309 2024-02-17T02:19:03.588266+00:00 19994330.289000030607 28999999.981000009924 27869999.940999981016 3948520.957000017166 60357.096580880 2024-02-17T02:19:04.588029+00:00 19994330.292000059038 29000000.003999978304 27870000.067000031471 3945769.986999989022 60357.096592451 2024-02-17T02:19:05.587792+00:00 19994330.289999961853 29000000.018000010401 27870000.043999910355 3950536.134000002872 60357.096604023 2024-02-17T02:19:06.587556+00:00 19994330.289999961853 29000000.010000020266 27869999.928000088781 3945119.948000013828 60357.096615594 2024-02-17T02:19:07.587319+00:00 19994330.291000008583 28999999.952999979258 27869999.985000010580 3950159.939999998081 60357.096627166 2024-02-17T02:19:08.587082+00:00 19994330.292000059038 29000000.031000021845 27870000.006999969482 3950067.014999986161 60357.096638737 2024-02-17T02:19:09.586845+00:00 19994330.286999940872 28999999.953000009060 27869999.973999980837 3953454.047999978065 60357.096650308 2024-02-17T02:19:10.586608+00:00 19994330.287999991328 29000000.039999961853 27870000.044999960810 3946409.027000010014 60357.096661879 2024-02-17T02:19:11.586371+00:00 19994330.289000030607 28999999.989000018686 27870000.025000099093 3942081.875999987125 60357.096673450 2024-02-17T02:19:12.586134+00:00 19994330.296000000089 29000000.009999990463 27869999.918999910355 3944814.023999989033 60357.096685022 2024-02-17T02:19:13.585898+00:00 19994330.289999961853 29000000.008999999613 27870000.050000071526 3944146.101000010967 60357.096696593 2024-02-17T02:19:14.585661+00:00 19994330.289000030607 28999999.995999988168 27869999.993999961764 3949115.962000011932 60357.096708165 2024-02-17T02:19:15.585423+00:00 19994330.286999940872 28999999.999000009149 27870000.042999979109 3947554.944000006188 60357.096719555 2024-02-17T02:19:16.569565+00:00 19994330.290000081062 28999999.978999968618 27869999.980000019073 3947668.071999967098 60357.096731307 2024-02-17T02:19:17.584949+00:00 19994330.285999998450 29000000.015000049025 27869999.970999959856 3951377.971000016201 60357.096742698 2024-02-17T02:19:18.569091+00:00 19994330.296000000089 29000000.028000000864 27870000.009999990463 3948393.000999987125 60357.096754450 2024-02-17T02:19:19.584476+00:00 19994330.291999999434 28999999.968999978155 27870000.043000001460 3948801.950000048149 60357.096765840 2024-02-17T02:19:20.568618+00:00 19994330.287000000477 29000000.006999969482 27869999.949999999255 3948011.923999965191 60357.096777593 2024-02-17T02:19:21.584002+00:00 19994330.290000010282 28999999.989000078291 27870000.011999990791 3948313.125000000000 60357.096788983 2024-02-17T02:19:22.568144+00:00 19994330.290000010282 29000000.014999989420 27870000.025000009686 3946891.012000023853 60357.096800735 2024-02-17T02:19:23.583528+00:00 19994330.290000010282 29000000.004999998957 27869999.969999998808 3951385.001999973785 60357.096812307 2024-02-17T02:19:24.583292+00:00 19994330.287000000477 28999999.993999961764 27870000.027000010014 3949286.995999991894 60357.096823878 2024-02-17T02:19:25.583055+00:00 19994330.291999999434 29000000.004000071436 27869999.973999980837 3948082.994000018109 60357.096835449 2024-02-17T02:19:26.582817+00:00 19994330.289999991655 29000000.007999900728 27870000.040000021458 3949723.982999979984 60357.096847021 2024-02-17T02:19:27.582580+00:00 19994330.287999991328 28999999.975000020117 27869999.950999978930 3949174.011000037193 60357.096858592 2024-02-17T02:19:28.582344+00:00 19994330.293000008911 29000000.011000040919 27870000.000000000000 3950040.059000014793 60357.096870163 2024-02-17T02:19:29.582107+00:00 19994330.292000029236 29000000.006999969482 27870000.025000039488 3947822.888999999035 60357.096881735 2024-02-17T02:19:30.581870+00:00 19994330.287999991328 28999999.980000019073 27869999.991000000387 3948416.041999996174 60357.096893306 2024-02-17T02:19:31.581633+00:00 19994330.289999961853 29000000.019999980927 27869999.971999999136 3950747.019999980927 60357.096904877 2024-02-17T02:19:32.581396+00:00 19994330.288000050932 28999999.991999980062 27869999.992999970913 3952547.990000010002 60357.096916448 2024-02-17T02:19:33.581159+00:00 19994330.287999991328 29000000.014000058174 27870000.016000028700 3945399.001999973785 60357.096928020 2024-02-17T02:19:34.580922+00:00 19994330.291000008583 28999999.995000001043 27870000.003999948502 3949370.967000008095 60357.096939591 2024-02-17T02:19:35.580686+00:00 19994330.291999999434 29000000.015999909490 27870000.013999998569 3943706.018000007141 60357.096951162 2024-02-17T02:19:36.580450+00:00 19994330.291999999434 28999999.947000000626 27869999.965000029653 3947094.994000018109 60357.096962734 2024-02-17T02:19:37.580212+00:00 19994330.291000008583 29000000.034000001848 27870000.022000011057 3946962.978999971878 60357.096974305 2024-02-17T02:19:38.579975+00:00 19994330.287000000477 28999999.975999999791 27870000.016000028700 3941289.068000019062 60357.096985877 2024-02-17T02:19:39.579738+00:00 19994330.289999961853 29000000.032999988645 27869999.959999918938 3947127.972000002861 60357.096997448 2024-02-17T02:19:40.579501+00:00 19994330.291999999434 28999999.978999990970 27870000.029000040144 3945436.967000008095 60357.097009019 2024-02-17T02:19:41.579264+00:00 19994330.285000029951 28999999.975000020117 27869999.942999958992 3949194.000000000000 60357.097020591 2024-02-17T02:19:42.579027+00:00 19994330.292999979109 29000000.014999989420 27870000.045000080019 3949943.049999951851 60357.097032162 2024-02-17T02:19:43.578791+00:00 19994330.289999961853 29000000.025000009686 27870000.028999920934 3949067.043000041973 60357.097043733 2024-02-17T02:19:44.578554+00:00 19994330.291000008583 28999999.990000009537 27869999.966000080109 3951331.991999983788 60357.097055305 2024-02-17T02:19:45.578316+00:00 19994330.292000059038 29000000.011999990791 27869999.966999888420 3950747.013999999035 60357.097066876 2024-02-17T02:19:46.578081+00:00 19994330.284999970347 28999999.986000001431 27870000.025000099093 3950940.925999999046 60357.097078628 2024-02-17T02:19:47.593464+00:00 19994330.296000000089 29000000.013000011444 27870000.018000010401 3952911.031000018120 60357.097090018 2024-02-17T02:19:48.577606+00:00 19994330.282999988645 28999999.992999970913 27870000.013999938965 3947948.923999965191 60357.097101771 2024-02-17T02:19:49.592990+00:00 19994330.292000059038 28999999.976000010967 27869999.993000030518 3946768.981999992859 60357.097113161 2024-02-17T02:19:50.577132+00:00 19994330.293999910355 29000000.024999979883 27870000.018999930471 3949969.961000084877 60357.097124913 2024-02-17T02:19:51.592517+00:00 19994330.287000060081 28999999.985000010580 27869999.977000001818 3948149.137999891769 60357.097136304 2024-02-17T02:19:52.576658+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3950126.845000029076 60357.097148056 2024-02-17T02:19:53.592043+00:00 19994330.291000008583 28999999.989000018686 27869999.980000019073 3951166.179000020027 60357.097159447 2024-02-17T02:19:54.576185+00:00 19994330.289999961853 29000000.011999960989 27870000.057000041008 3954314.970000029076 60357.097171199 2024-02-17T02:19:55.591569+00:00 19994330.287000060081 28999999.953999999911 27869999.912999991328 3950045.981999992859 60357.097182589 2024-02-17T02:19:56.575710+00:00 19994330.288999918848 29000000.013000011444 27869999.998999949545 3947752.044000030030 60357.097194341 2024-02-17T02:19:57.591095+00:00 19994330.291000008583 29000000.029000040144 27870000.003000020981 3949078.944000006188 60357.097205732 2024-02-17T02:19:58.575237+00:00 19994330.291000008583 28999999.973999980837 27870000.028000000864 3951518.048999906052 60357.097217484 2024-02-17T02:19:59.590621+00:00 19994330.292000059038 29000000.009999990463 27870000.010000001639 3952843.999000072014 60357.097228874 2024-02-17T02:20:00.574762+00:00 19994330.288999918848 28999999.996000051498 27869999.974000010639 3953376.960999966133 60357.097240627 2024-02-17T02:20:01.590147+00:00 19994330.290000081062 29000000.011999960989 27870000.052000001073 3954537.049999951851 60357.097252017 2024-02-17T02:20:02.574289+00:00 19994330.287999991328 28999999.993000030518 27869999.954999998212 3953537.986000061035 60357.097263769 2024-02-17T02:20:03.589674+00:00 19994330.291000008583 28999999.985999941826 27869999.984999980778 3948412.932999968994 60357.097275160 2024-02-17T02:20:04.573815+00:00 19994330.289999961853 29000000.009999990463 27870000.002000000328 3947407.093000053894 60357.097286912 2024-02-17T02:20:05.589199+00:00 19994330.287999991328 28999999.994000080973 27870000.024000018835 3951442.893000007141 60357.097298303 2024-02-17T02:20:06.573342+00:00 19994330.291000008583 29000000.028999920934 27870000.021000001580 3951937.071999907028 60357.097310055 2024-02-17T02:20:07.588726+00:00 19994330.292000059038 28999999.985000010580 27869999.961999978870 3953455.893000007141 60357.097321626 2024-02-17T02:20:08.588489+00:00 19994330.292999979109 29000000.022999998182 27870000.028999980539 3949382.027000070084 60357.097333197 2024-02-17T02:20:09.588252+00:00 19994330.286000009626 29000000.003999948502 27869999.983000040054 3961053.042999982834 60357.097344769 2024-02-17T02:20:10.588015+00:00 19994330.287999991328 28999999.971000079066 27870000.015999969095 3954550.944000006188 60357.097356340 2024-02-17T02:20:11.587778+00:00 19994330.289000000805 28999999.985000010580 27869999.986999988556 3948628.108999968041 60357.097367912 2024-02-17T02:20:12.587542+00:00 19994330.291000001132 29000000.000000000000 27869999.991000000387 3955524.934000014793 60357.097379483 2024-02-17T02:20:13.587304+00:00 19994330.290999989957 29000000.008000001311 27870000.091000020504 3950216.039999961853 60357.097391054 2024-02-17T02:20:14.587067+00:00 19994330.291000008583 29000000.002000000328 27869999.911000009626 3949334.943000078201 60357.097402445 2024-02-17T02:20:15.571209+00:00 19994330.291999999434 29000000.019999999553 27870000.047999981791 3951846.939999938011 60357.097414196 2024-02-17T02:20:16.586594+00:00 19994330.287000019103 28999999.980999991298 27869999.986000061035 3952979.115000010002 60357.097425587 2024-02-17T02:20:17.570736+00:00 19994330.290999978781 29000000.017000000924 27869999.950999978930 3951525.996000051033 60357.097437339 2024-02-17T02:20:18.586120+00:00 19994330.290000021458 29000000.000000000000 27870000.036999940872 3949642.949000000954 60357.097448730 2024-02-17T02:20:19.570261+00:00 19994330.288999971002 28999999.995000001043 27870000.026000019163 3953106.059000014793 60357.097460482 2024-02-17T02:20:20.585646+00:00 19994330.289000000805 28999999.981999989599 27869999.937999960035 3949604.903999925125 60357.097471872 2024-02-17T02:20:21.569788+00:00 19994330.293000008911 29000000.009999990463 27869999.995000001043 3949247.060999989975 60357.097483625 2024-02-17T02:20:22.585172+00:00 19994330.287999991328 28999999.982000019401 27870000.009999990463 3946054.027000070084 60357.097495015 2024-02-17T02:20:23.569314+00:00 19994330.294999990612 28999999.999000009149 27870000.061000108719 3950585.033999919891 60357.097506767 2024-02-17T02:20:24.584698+00:00 19994330.285000029951 29000000.020999971777 27869999.978999968618 3953601.952000021935 60357.097518158 2024-02-17T02:20:25.568841+00:00 19994330.291000008583 29000000.026000019163 27870000.033999919891 3949073.996000051033 60357.097529910 2024-02-17T02:20:26.584225+00:00 19994330.287000000477 28999999.962999999523 27869999.956000089645 3948905.962999939919 60357.097541301 2024-02-17T02:20:27.568366+00:00 19994330.289999961853 29000000.015999969095 27869999.997999910265 3950396.967000008095 60357.097553053 2024-02-17T02:20:28.583751+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3952234.034000039101 60357.097564443 2024-02-17T02:20:29.567893+00:00 19994330.291000008583 29000000.002000030130 27870000.027000069618 3950911.041000009049 60357.097576195 2024-02-17T02:20:30.583277+00:00 19994330.292999979109 29000000.051999989897 27870000.000999931246 3950238.016999959946 60357.097587767 2024-02-17T02:20:31.583040+00:00 19994330.288000050932 28999999.971999939531 27869999.980000019073 3946626.016999959946 60357.097599338 2024-02-17T02:20:32.582805+00:00 19994330.291999999434 29000000.006000038236 27870000.004999998957 3943415.927000045776 60357.097610909 2024-02-17T02:20:33.582567+00:00 19994330.285999950022 28999999.996999979019 27869999.973000049591 3950309.032999991905 60357.097622481 2024-02-17T02:20:34.582330+00:00 19994330.290000021458 28999999.980000019073 27869999.988000039011 3954249.060999989975 60357.097634052 2024-02-17T02:20:35.582092+00:00 19994330.291999999434 28999999.990000009537 27870000.050999999046 3948767.871999979019 60357.097645624 2024-02-17T02:20:36.581856+00:00 19994330.287999991328 28999999.990000009537 27869999.937999960035 3950868.096000074875 60357.097657195 2024-02-17T02:20:37.581619+00:00 19994330.291000008583 29000000.011999960989 27870000.059000000358 3956593.889999986161 60357.097668766 2024-02-17T02:20:38.581382+00:00 19994330.294000029564 29000000.013000011444 27869999.949999999255 3948939.074999928009 60357.097680337 2024-02-17T02:20:39.581145+00:00 19994330.284999970347 28999999.991000059992 27870000.043000001460 3952829.046000003815 60357.097691908 2024-02-17T02:20:40.580908+00:00 19994330.289999961853 29000000.022999998182 27869999.981999989599 3949619.928000092972 60357.097703480 2024-02-17T02:20:41.580671+00:00 19994330.290000081062 28999999.988999959081 27870000.042000029236 3953276.992999910843 60357.097715051 2024-02-17T02:20:42.580434+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3947811.034000039101 60357.097726623 2024-02-17T02:20:43.580198+00:00 19994330.289999961853 28999999.991999980062 27869999.936999980360 3947894.105000019073 60357.097738194 2024-02-17T02:20:44.579960+00:00 19994330.293000098318 28999999.988999959081 27870000.008000019938 3944760.901000022888 60357.097749765 2024-02-17T02:20:45.579723+00:00 19994330.287999991328 29000000.003000020981 27870000.006999999285 3950881.026000022888 60357.097761337 2024-02-17T02:20:46.579486+00:00 19994330.296000000089 29000000.006000038236 27869999.982999980450 3948015.877999901772 60357.097772908 2024-02-17T02:20:47.579250+00:00 19994330.283999919891 29000000.006999969482 27870000.032000008970 3951220.082000017166 60357.097784479 2024-02-17T02:20:48.579013+00:00 19994330.289000030607 29000000.014000058174 27869999.971000019461 3951092.167999982834 60357.097796051 2024-02-17T02:20:49.578776+00:00 19994330.289000030607 28999999.942999958992 27870000.032000008970 3946966.828000069130 60357.097807622 2024-02-17T02:20:50.578539+00:00 19994330.289999961853 28999999.997999999672 27869999.971000019461 3951877.009999989998 60357.097819193 2024-02-17T02:20:51.578303+00:00 19994330.291000008583 29000000.021999999881 27869999.997999969870 3951450.983999968041 60357.097830764 2024-02-17T02:20:52.578066+00:00 19994330.292000059038 29000000.013999998569 27870000.062000039965 3953494.981000065804 60357.097842336 2024-02-17T02:20:53.577829+00:00 19994330.288999918848 28999999.984000001103 27869999.988999959081 3953495.018999934196 60357.097854088 2024-02-17T02:20:54.593212+00:00 19994330.292000059038 29000000.000999998301 27869999.934999998659 3951570.067000031006 60357.097865479 2024-02-17T02:20:55.577355+00:00 19994330.288999918848 29000000.015000019222 27870000.024000048637 3950576.939999938011 60357.097877230 2024-02-17T02:20:56.592739+00:00 19994330.287000060081 29000000.000000000000 27869999.972999930382 3950432.087000011932 60357.097888622 2024-02-17T02:20:57.576881+00:00 19994330.294000029564 29000000.007999990135 27870000.029999971390 3950288.932000041008 60357.097900373 2024-02-17T02:20:58.592265+00:00 19994330.287999991328 28999999.984000001103 27869999.987000111490 3948153.008999944199 60357.097911764 2024-02-17T02:20:59.576407+00:00 19994330.287999991328 29000000.011000011116 27870000.026999950409 3953593.062000035774 60357.097923516 2024-02-17T02:21:00.591792+00:00 19994330.292999979109 28999999.986999988556 27869999.945999979973 3944858.981999992859 60357.097934906 2024-02-17T02:21:01.575933+00:00 19994330.292000059038 29000000.045000020415 27870000.034000039101 3946051.917000054847 60357.097946659 2024-02-17T02:21:02.591318+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3952419.028999925125 60357.097958049 2024-02-17T02:21:03.575459+00:00 19994330.289999961853 28999999.979999959469 27869999.978000041097 3946180.940999985207 60357.097969801 2024-02-17T02:21:04.590844+00:00 19994330.287000000477 29000000.020000040531 27870000.054999951273 3946363.151000022888 60357.097981192 2024-02-17T02:21:05.574986+00:00 19994330.291999999434 29000000.002999961376 27869999.958999991417 3942769.836000084877 60357.097992944 2024-02-17T02:21:06.590370+00:00 19994330.287999998778 28999999.962000008672 27870000.054999951273 3948506.105999947060 60357.098004335 2024-02-17T02:21:07.574512+00:00 19994330.289999999106 29000000.018999990076 27869999.958000060171 3947344.003999948967 60357.098016087 2024-02-17T02:21:08.589896+00:00 19994330.291999999434 29000000.021000031382 27870000.067999958992 3949958.905000091065 60357.098027477 2024-02-17T02:21:09.574038+00:00 19994330.289000000805 28999999.988000039011 27869999.940999981016 3947091.084999918938 60357.098039229 2024-02-17T02:21:10.589423+00:00 19994330.289999991655 28999999.993999961764 27869999.978000041097 3946048.881000041962 60357.098050620 2024-02-17T02:21:11.573564+00:00 19994330.290000021458 29000000.024999979883 27870000.026000019163 3942900.074000000954 60357.098062372 2024-02-17T02:21:12.588949+00:00 19994330.286999970675 29000000.019000049680 27870000.013000011444 3947780.965000032913 60357.098073763 2024-02-17T02:21:13.573090+00:00 19994330.292000029236 28999999.941999908537 27869999.993999961764 3945614.037999988068 60357.098085515 2024-02-17T02:21:14.588475+00:00 19994330.289999991655 29000000.035000089556 27870000.014999989420 3947023.926999927033 60357.098097086 2024-02-17T02:21:15.588237+00:00 19994330.291000008583 28999999.990999940783 27870000.024000000209 3945973.166000009049 60357.098108476 2024-02-17T02:21:16.572380+00:00 19994330.290999978781 29000000.000000000000 27869999.970999989659 3945640.893000007141 60357.098120229 2024-02-17T02:21:17.587764+00:00 19994330.291000008583 29000000.034000039101 27870000.024000000209 3951120.023000001907 60357.098131619 2024-02-17T02:21:18.571906+00:00 19994330.287999991328 28999999.981999989599 27870000.003000009805 3945417.980000019073 60357.098143371 2024-02-17T02:21:19.587290+00:00 19994330.291000008583 28999999.985999941826 27869999.952999990433 3943021.034999967087 60357.098154762 2024-02-17T02:21:20.571432+00:00 19994330.289000030607 28999999.978000041097 27869999.942999988794 3948137.960000038147 60357.098166514 2024-02-17T02:21:21.586817+00:00 19994330.287999991328 29000000.019000049680 27870000.101000010967 3948396.037999988068 60357.098177905 2024-02-17T02:21:22.570958+00:00 19994330.288999971002 28999999.972999930382 27869999.967000011355 3949726.068000078201 60357.098189657 2024-02-17T02:21:23.586342+00:00 19994330.294000029564 29000000.009999990463 27870000.021999981254 3949377.887999891769 60357.098201047 2024-02-17T02:21:24.570484+00:00 19994330.289999961853 29000000.019000049680 27870000.002000030130 3946736.092000008095 60357.098212800 2024-02-17T02:21:25.585869+00:00 19994330.287999991328 29000000.003999948502 27869999.941999968141 3948154.984000086784 60357.098224190 2024-02-17T02:21:26.570011+00:00 19994330.291000008583 28999999.983000040054 27870000.005999978632 3949318.855000019073 60357.098235942 2024-02-17T02:21:27.585395+00:00 19994330.290000021458 28999999.967999998480 27869999.981000009924 3945972.156999946106 60357.098247332 2024-02-17T02:21:28.569537+00:00 19994330.287000000477 29000000.074999999255 27870000.029000040144 3949416.901999949943 60357.098259085 2024-02-17T02:21:29.584922+00:00 19994330.291000008583 28999999.964999999851 27870000.038999971002 3949419.026000022888 60357.098270475 2024-02-17T02:21:30.569063+00:00 19994330.294999960810 28999999.996999990195 27869999.969999969006 3952033.996999979019 60357.098282227 2024-02-17T02:21:31.584448+00:00 19994330.287000060081 29000000.011999990791 27870000.017000019550 3948086.957000017166 60357.098293618 2024-02-17T02:21:32.568589+00:00 19994330.291999939829 29000000.017000019550 27870000.040000021458 3949048.088999987114 60357.098305370 2024-02-17T02:21:33.583974+00:00 19994330.291000008583 29000000.017999980599 27869999.988999959081 3945440.993000030983 60357.098316761 2024-02-17T02:21:34.568116+00:00 19994330.287999991328 28999999.976000010967 27869999.960000038147 3949633.962000011932 60357.098328513 2024-02-17T02:21:35.583500+00:00 19994330.287999991328 28999999.974999990314 27869999.991999980062 3943841.993000030983 60357.098339903 2024-02-17T02:21:36.567642+00:00 19994330.287000060081 29000000.009000029415 27870000.013000011444 3951562.010999917984 60357.098351656 2024-02-17T02:21:37.583026+00:00 19994330.292999979109 29000000.005999978632 27869999.980000019073 3950063.961000084877 60357.098363227 2024-02-17T02:21:38.582790+00:00 19994330.292000059038 29000000.013999998569 27870000.065999981016 3950297.084999918938 60357.098374798 2024-02-17T02:21:39.582553+00:00 19994330.291999939829 28999999.988999959081 27869999.929999951273 3946908.983000040054 60357.098386370 2024-02-17T02:21:40.582315+00:00 19994330.289999961853 28999999.980000019073 27870000.052000049502 3949844.067999958992 60357.098397941 2024-02-17T02:21:41.582078+00:00 19994330.289000030607 29000000.054000020027 27869999.953999999911 3947494.821000099182 60357.098409512 2024-02-17T02:21:42.581842+00:00 19994330.287999991328 28999999.991000000387 27870000.057999968529 3952840.125999927986 60357.098421083 2024-02-17T02:21:43.581605+00:00 19994330.290000081062 28999999.959999978542 27869999.917999979109 3948331.985000013839 60357.098432655 2024-02-17T02:21:44.581368+00:00 19994330.288999918848 28999999.992000039667 27870000.026000019163 3945537.986999989022 60357.098444226 2024-02-17T02:21:45.581131+00:00 19994330.290000081062 29000000.049999948591 27870000.013000011444 3951400.078000069130 60357.098455797 2024-02-17T02:21:46.580893+00:00 19994330.291000008583 28999999.953999999911 27870000.021000031382 3948403.852999926079 60357.098467369 2024-02-17T02:21:47.580657+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3944582.106000065804 60357.098478940 2024-02-17T02:21:48.580420+00:00 19994330.289999961853 28999999.988000039011 27870000.003999948502 3947853.976999998093 60357.098490512 2024-02-17T02:21:49.580183+00:00 19994330.290000081062 28999999.996999979019 27870000.029000040144 3946952.970999956131 60357.098502083 2024-02-17T02:21:50.579947+00:00 19994330.286999940872 28999999.986999988556 27869999.921000000089 3948842.011000037193 60357.098513654 2024-02-17T02:21:51.579710+00:00 19994330.291000008583 29000000.014000058174 27869999.986999988556 3948839.901999949943 60357.098525225 2024-02-17T02:21:52.579472+00:00 19994330.289000030607 28999999.980999950320 27870000.000999931246 3951834.131999969017 60357.098536797 2024-02-17T02:21:53.579235+00:00 19994330.291000008583 29000000.039000030607 27870000.024000048637 3947529.905000091065 60357.098548368 2024-02-17T02:21:54.578998+00:00 19994330.291999939829 28999999.993000030518 27870000.013999998569 3951771.028999925125 60357.098559939 2024-02-17T02:21:55.578762+00:00 19994330.292000059038 29000000.032999988645 27870000.017999991775 3950117.088999987114 60357.098571511 2024-02-17T02:21:56.578525+00:00 19994330.291000008583 28999999.949000000954 27869999.986000001431 3949909.894000052940 60357.098583082 2024-02-17T02:21:57.578288+00:00 19994330.285999890417 29000000.019999980927 27870000.029000010341 3951466.032999991905 60357.098594653 2024-02-17T02:21:58.578051+00:00 19994330.287999998778 28999999.995999928564 27869999.958999991417 3948740.970000029076 60357.098606225 2024-02-17T02:21:59.577814+00:00 19994330.291999999434 29000000.045000080019 27870000.074999991804 3948861.936999917030 60357.098617796 2024-02-17T02:22:00.577577+00:00 19994330.291999999434 28999999.942000031471 27869999.897999998182 3947643.140000104904 60357.098629548 2024-02-17T02:22:01.592962+00:00 19994330.289000000805 29000000.011999960989 27870000.015999998897 3952564.904999970924 60357.098640939 2024-02-17T02:22:02.577103+00:00 19994330.289000000805 29000000.018000010401 27869999.978999998420 3948252.092999935150 60357.098652691 2024-02-17T02:22:03.592488+00:00 19994330.293999999762 28999999.960999969393 27869999.993000030518 3947708.032000064850 60357.098664081 2024-02-17T02:22:04.576629+00:00 19994330.290000010282 29000000.041999999434 27870000.032999988645 3948837.936999917030 60357.098675834 2024-02-17T02:22:05.592014+00:00 19994330.285000000149 28999999.989999998361 27870000.025999959558 3948238.951000093948 60357.098687224 2024-02-17T02:22:06.576156+00:00 19994330.289000000805 28999999.968000009656 27869999.944000009447 3949957.074999928009 60357.098698976 2024-02-17T02:22:07.591540+00:00 19994330.290999978781 29000000.000000000000 27870000.000999990851 3950019.013999999966 60357.098710367 2024-02-17T02:22:08.575682+00:00 19994330.291000008583 28999999.980999991298 27870000.004000011832 3948280.979999999981 60357.098722119 2024-02-17T02:22:09.591066+00:00 19994330.289000000805 29000000.025000009686 27869999.997000038624 3948826.044000000227 60357.098733509 2024-02-17T02:22:10.575208+00:00 19994330.293000008911 29000000.022999998182 27870000.057999968529 3945957.870000001043 60357.098745261 2024-02-17T02:22:11.590593+00:00 19994330.292999979109 29000000.012999981642 27869999.995000001043 3947634.053999998141 60357.098756652 2024-02-17T02:22:12.574735+00:00 19994330.288999971002 28999999.968000020832 27870000.018000010401 3950258.032000001986 60357.098768404 2024-02-17T02:22:13.590119+00:00 19994330.284000039101 29000000.046999961138 27870000.004999998957 3942782.973999998998 60357.098779795 2024-02-17T02:22:14.574261+00:00 19994330.291999999434 28999999.954000059515 27869999.975000020117 3945612.037000004202 60357.098791547 2024-02-17T02:22:15.589645+00:00 19994330.288999971002 29000000.045999940485 27870000.008999940008 3953730.920999995898 60357.098802937 2024-02-17T02:22:16.573787+00:00 19994330.290000021458 28999999.958000000566 27869999.945999979973 3944078.013999999035 60357.098814509 2024-02-17T02:22:17.573550+00:00 19994330.291000008583 29000000.006000038236 27870000.032000061125 3951233.028999999166 60357.098826080 2024-02-17T02:22:18.573313+00:00 19994330.291999999434 28999999.967999991030 27869999.929000020027 3946879.039000004996 60357.098837651 2024-02-17T02:22:19.573076+00:00 19994330.287999991328 29000000.024999979883 27870000.057999968529 3950935.912999995053 60357.098849223 2024-02-17T02:22:20.572840+00:00 19994330.287999991328 29000000.002000030130 27869999.998000029474 3943088.086000002921 60357.098860794 2024-02-17T02:22:21.572603+00:00 19994330.289000030607 29000000.020999971777 27870000.023999929428 3951294.922999999952 60357.098872546 2024-02-17T02:22:22.587987+00:00 19994330.291999999434 29000000.005000051111 27869999.980000019073 3951358.993000001181 60357.098883937 2024-02-17T02:22:23.572129+00:00 19994330.288999971002 28999999.986999988556 27870000.011000040919 3947486.182999997865 60357.098895689 2024-02-17T02:22:24.587513+00:00 19994330.290000021458 28999999.970999959856 27869999.962999939919 3948125.849000006914 60357.098907080 2024-02-17T02:22:25.571655+00:00 19994330.294999960810 29000000.016999959946 27870000.017000079155 3948146.978000000119 60357.098918831 2024-02-17T02:22:26.587039+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3945289.002999991179 60357.098930222 2024-02-17T02:22:27.571181+00:00 19994330.289000030607 28999999.991000059992 27869999.963999990374 3950859.945000008214 60357.098941974 2024-02-17T02:22:28.586565+00:00 19994330.287000060081 29000000.013000011444 27870000.041999939829 3947865.192999988794 60357.098953364 2024-02-17T02:22:29.570707+00:00 19994330.292999979109 29000000.001999970526 27869999.989000078291 3953086.876000002027 60357.098965117 2024-02-17T02:22:30.586091+00:00 19994330.286999940872 28999999.970000028610 27869999.980999950320 3949115.949000000954 60357.098976507 2024-02-17T02:22:31.570233+00:00 19994330.291000008583 28999999.988000039011 27869999.937999960035 3947283.056000009179 60357.098988259 2024-02-17T02:22:32.585618+00:00 19994330.294000029564 29000000.044999960810 27870000.043000001460 3947894.031999989878 60357.098999650 2024-02-17T02:22:33.569759+00:00 19994330.289000030607 28999999.970999959856 27869999.969999998808 3948231.068000004161 60357.099011402 2024-02-17T02:22:34.585144+00:00 19994330.289999961853 29000000.019000049680 27870000.080000009388 3951739.929999991786 60357.099022793 2024-02-17T02:22:35.569286+00:00 19994330.291999939829 29000000.003999948502 27869999.965999990702 3948776.017000005115 60357.099034545 2024-02-17T02:22:36.584670+00:00 19994330.285000089556 28999999.981999989599 27870000.004000011832 3951726.071999996901 60357.099045935 2024-02-17T02:22:37.568812+00:00 19994330.287999991328 29000000.009999990463 27870000.011999990791 3956649.864000007976 60357.099057687 2024-02-17T02:22:38.584196+00:00 19994330.291000008583 28999999.980000019073 27869999.956000000238 3951244.083000003826 60357.099069078 2024-02-17T02:22:39.568339+00:00 19994330.291999939829 28999999.986000061035 27870000.059000018984 3951497.995999991894 60357.099080830 2024-02-17T02:22:40.583723+00:00 19994330.292000059038 29000000.000000000000 27869999.971999999136 3948341.003999993205 60357.099092221 2024-02-17T02:22:41.567864+00:00 19994330.289999961853 29000000.013000000268 27870000.016999989748 3951463.935000001919 60357.099103973 2024-02-17T02:22:42.583249+00:00 19994330.287999991328 28999999.993000000715 27869999.955999970436 3949167.966000020970 60357.099115363 2024-02-17T02:22:43.567390+00:00 19994330.291000008583 29000000.045000001788 27870000.017000019550 3950478.040999978781 60357.099127116 2024-02-17T02:22:44.582775+00:00 19994330.286000009626 28999999.973999988288 27870000.014999989420 3945633.946000009775 60357.099138687 2024-02-17T02:22:45.582538+00:00 19994330.291000008583 29000000.003000009805 27870000.008000019938 3947983.998999983072 60357.099150258 2024-02-17T02:22:46.582301+00:00 19994330.292000059038 28999999.992000009865 27869999.973999980837 3947296.099000006914 60357.099161829 2024-02-17T02:22:47.582064+00:00 19994330.288999918848 28999999.995999988168 27870000.008000019938 3945262.922000021208 60357.099173401 2024-02-17T02:22:48.581828+00:00 19994330.291000008583 28999999.968999978155 27869999.990000009537 3949801.159999995958 60357.099184972 2024-02-17T02:22:49.581591+00:00 19994330.291000008583 29000000.022000011057 27870000.028999980539 3951191.819999992847 60357.099196543 2024-02-17T02:22:50.581354+00:00 19994330.289999961853 28999999.995000001043 27869999.987999979407 3947590.153999983799 60357.099208115 2024-02-17T02:22:51.581117+00:00 19994330.289000030607 28999999.996999979019 27870000.002000089735 3947581.884000002872 60357.099219686 2024-02-17T02:22:52.580880+00:00 19994330.289000000805 29000000.028999980539 27870000.011999960989 3944980.019000024069 60357.099231258 2024-02-17T02:22:53.580643+00:00 19994330.289999999106 28999999.967000011355 27869999.970000028610 3949909.037999988068 60357.099242829 2024-02-17T02:22:54.580406+00:00 19994330.289999999106 29000000.004999998957 27870000.005999919027 3948341.002999991179 60357.099254400 2024-02-17T02:22:55.580170+00:00 19994330.293000001460 29000000.003000020981 27869999.973999980837 3948919.967999995220 60357.099265971 2024-02-17T02:22:56.579931+00:00 19994330.289000000805 29000000.018999990076 27869999.985000010580 3952447.056000024080 60357.099277543 2024-02-17T02:22:57.579695+00:00 19994330.290000010282 29000000.017000019550 27870000.045000080019 3949596.916999996174 60357.099289114 2024-02-17T02:22:58.579459+00:00 19994330.289000000805 28999999.977000001818 27870000.003000020981 3952888.099999994040 60357.099300685 2024-02-17T02:22:59.579222+00:00 19994330.289999991655 29000000.015999969095 27870000.004999998957 3950029.866999983788 60357.099312257 2024-02-17T02:23:00.578986+00:00 19994330.285999979824 29000000.018000010401 27869999.949000000954 3953143.896000028122 60357.099323828 2024-02-17T02:23:01.578748+00:00 19994330.291000008583 28999999.975000020117 27870000.092999938875 3958615.314999998081 60357.099335399 2024-02-17T02:23:02.578511+00:00 19994330.291000008583 28999999.983999971300 27869999.930999990553 3949610.913999975193 60357.099346971 2024-02-17T02:23:03.578274+00:00 19994330.291999999434 28999999.980000019073 27870000.006999969482 3951708.961000024807 60357.099358542 2024-02-17T02:23:04.578037+00:00 19994330.291000008583 29000000.022999998182 27869999.997000098228 3951162.997999995947 60357.099370114 2024-02-17T02:23:05.577801+00:00 19994330.291000008583 29000000.009999990463 27869999.985999941826 3951168.968999981880 60357.099381685 2024-02-17T02:23:06.577563+00:00 19994330.289999961853 29000000.001999970526 27870000.047000050545 3949979.949000000954 60357.099393256 2024-02-17T02:23:07.577326+00:00 19994330.287000000477 29000000.000000000000 27869999.944999929518 3951993.997000008821 60357.099405008 2024-02-17T02:23:08.592711+00:00 19994330.289000030607 28999999.991999980062 27870000.069000009447 3948616.210000007879 60357.099416399 2024-02-17T02:23:09.576853+00:00 19994330.289999961853 29000000.013000011444 27870000.001999970526 3947566.879000008106 60357.099428151 2024-02-17T02:23:10.592237+00:00 19994330.293000038713 28999999.991000059992 27869999.942000031471 3946419.062999994028 60357.099439541 2024-02-17T02:23:11.576379+00:00 19994330.287999991328 28999999.990000009537 27870000.041999999434 3949269.891999990214 60357.099451294 2024-02-17T02:23:12.591763+00:00 19994330.292999979109 29000000.001999970526 27869999.984999999404 3951065.030000001192 60357.099462684 2024-02-17T02:23:13.575905+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3948207.960000007879 60357.099474436 2024-02-17T02:23:14.591289+00:00 19994330.288999971002 28999999.998999949545 27870000.018999990076 3950570.073999971151 60357.099485827 2024-02-17T02:23:15.575431+00:00 19994330.287999991328 29000000.002000089735 27869999.972999989986 3950151.050000011921 60357.099497579 2024-02-17T02:23:16.590816+00:00 19994330.291000008583 29000000.042999979109 27870000.047000020742 3950058.952000021935 60357.099508970 2024-02-17T02:23:17.574958+00:00 19994330.291999999434 28999999.985999941826 27869999.958999991417 3954312.853999971878 60357.099520541 2024-02-17T02:23:18.574721+00:00 19994330.289000030607 29000000.026000000536 27869999.969000011683 3948829.006000041962 60357.099532112 2024-02-17T02:23:19.574483+00:00 19994330.292999979109 29000000.000999998301 27870000.047999981791 3949103.076999961864 60357.099543683 2024-02-17T02:23:20.574247+00:00 19994330.286999940872 28999999.973999988288 27870000.007000029087 3945049.113000034820 60357.099555255 2024-02-17T02:23:21.574010+00:00 19994330.295000080019 29000000.004000011832 27869999.967999991030 3949559.862999976147 60357.099566826 2024-02-17T02:23:22.573773+00:00 19994330.282999988645 29000000.000999998301 27869999.992999970913 3944008.077000021935 60357.099578397 2024-02-17T02:23:23.573536+00:00 19994330.289000030607 29000000.002000000328 27870000.041000008583 3945294.020999968052 60357.099589969 2024-02-17T02:23:24.573299+00:00 19994330.291999939829 28999999.978999998420 27869999.991999980062 3946200.934000014793 60357.099601540 2024-02-17T02:23:25.573062+00:00 19994330.289000030607 28999999.981999989599 27869999.930999990553 3950961.981999992859 60357.099613111 2024-02-17T02:23:26.572826+00:00 19994330.291000008583 29000000.067999988794 27870000.098000049591 3945287.074999988079 60357.099624683 2024-02-17T02:23:27.572588+00:00 19994330.291000008583 28999999.960999999195 27869999.982999980450 3953920.944000006188 60357.099636254 2024-02-17T02:23:28.572351+00:00 19994330.287999991328 28999999.980000019073 27869999.959999978542 3951120.011000037193 60357.099648006 2024-02-17T02:23:29.587736+00:00 19994330.296000000089 29000000.004999998957 27870000.011000040919 3947475.089999973774 60357.099659397 2024-02-17T02:23:30.571878+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3945287.893000007141 60357.099671149 2024-02-17T02:23:31.587263+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3944782.097999989986 60357.099682539 2024-02-17T02:23:32.571404+00:00 19994330.289999961853 29000000.001999970526 27869999.980999950320 3945839.899999976158 60357.099694292 2024-02-17T02:23:33.586788+00:00 19994330.289999961853 29000000.017000019550 27870000.052999969572 3951181.981000006199 60357.099705682 2024-02-17T02:23:34.570930+00:00 19994330.293000098318 28999999.963999990374 27869999.916000008583 3951095.049000024796 60357.099717434 2024-02-17T02:23:35.586314+00:00 19994330.289999961853 29000000.046999990940 27870000.048000101000 3955286.046999990940 60357.099728825 2024-02-17T02:23:36.570455+00:00 19994330.291000008583 28999999.993000030518 27870000.041000008583 3951291.994000018109 60357.099740577 2024-02-17T02:23:37.585840+00:00 19994330.287999991328 29000000.001999970526 27870000.015999909490 3947584.937999964226 60357.099751967 2024-02-17T02:23:38.569982+00:00 19994330.286999940872 28999999.950999978930 27869999.940999981016 3953510.022000014782 60357.099763719 2024-02-17T02:23:39.585367+00:00 19994330.291000008583 29000000.044000029564 27870000.012000080198 3954580.064999998081 60357.099775110 2024-02-17T02:23:40.569509+00:00 19994330.290000081062 28999999.993999961764 27870000.021999958903 3948219.925999999046 60357.099786862 2024-02-17T02:23:41.584893+00:00 19994330.291000008583 29000000.002000089735 27869999.960000038147 3948159.056999980938 60357.099798253 2024-02-17T02:23:42.569035+00:00 19994330.291999939829 29000000.004999998957 27870000.022999998182 3950773.881000041962 60357.099810005 2024-02-17T02:23:43.584419+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3949570.010999978054 60357.099821395 2024-02-17T02:23:44.568561+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3949136.064000010025 60357.099833148 2024-02-17T02:23:45.583946+00:00 19994330.289999999106 29000000.009999990463 27869999.998000029474 3956167.063000022899 60357.099844538 2024-02-17T02:23:46.568087+00:00 19994330.289000000805 28999999.990000009537 27870000.033999919891 3948000.984999955166 60357.099856290 2024-02-17T02:23:47.583471+00:00 19994330.289000000805 28999999.957999940962 27869999.974000100046 3946393.034000039101 60357.099867681 2024-02-17T02:23:48.567614+00:00 19994330.295000001788 29000000.074000000954 27869999.993999961764 3946415.865999997128 60357.099879433 2024-02-17T02:23:49.582998+00:00 19994330.285000000149 29000000.004000071436 27869999.986999999732 3944590.890999972820 60357.099890823 2024-02-17T02:23:50.567139+00:00 19994330.296000000089 28999999.941999908537 27870000.015999998897 3952242.259999989998 60357.099902575 2024-02-17T02:23:51.582523+00:00 19994330.289000000805 29000000.004999998957 27869999.951999988407 3949019.920000017155 60357.099914147 2024-02-17T02:23:52.582287+00:00 19994330.289000000805 29000000.021000031382 27870000.040000010282 3949169.036000012886 60357.099925718 2024-02-17T02:23:53.582050+00:00 19994330.289000000805 28999999.998999949545 27870000.026999998838 3945708.921999990940 60357.099937289 2024-02-17T02:23:54.581813+00:00 19994330.285999979824 29000000.032000061125 27869999.981999989599 3948557.949999988079 60357.099948861 2024-02-17T02:23:55.581576+00:00 19994330.291999999434 28999999.969000000507 27869999.962999999523 3951229.067000031006 60357.099960432 2024-02-17T02:23:56.581339+00:00 19994330.290000021458 28999999.953999999911 27869999.991000030190 3946246.098999977112 60357.099972004 2024-02-17T02:23:57.581102+00:00 19994330.292999979109 29000000.065999999642 27870000.074999991804 3944650.796999990940 60357.099983575 2024-02-17T02:23:58.580866+00:00 19994330.290999978781 28999999.977000001818 27869999.968999978155 3947752.063000022899 60357.099995146 2024-02-17T02:23:59.580628+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3950225.958999990951 60357.100006717 2024-02-17T02:24:00.580392+00:00 19994330.288999971002 28999999.981000009924 27869999.966000020504 3948853.084999979008 60357.100018289 2024-02-17T02:24:01.580155+00:00 19994330.289000030607 28999999.988000009209 27869999.979999959469 3946363.044000030030 60357.100029860 2024-02-17T02:24:02.579918+00:00 19994330.288999971002 28999999.997999999672 27870000.089000049978 3948925.097999989986 60357.100041431 2024-02-17T02:24:03.579681+00:00 19994330.289000030607 29000000.023999989033 27869999.958999991417 3953442.734000027180 60357.100053003 2024-02-17T02:24:04.579444+00:00 19994330.293999969959 29000000.028000030667 27870000.025999959558 3952373.149999976158 60357.100064574 2024-02-17T02:24:05.579207+00:00 19994330.288999971002 28999999.972999989986 27869999.989000018686 3947027.916000009049 60357.100076145 2024-02-17T02:24:06.578971+00:00 19994330.289000030607 28999999.981000009924 27869999.973999980837 3946666.136999965180 60357.100087717 2024-02-17T02:24:07.578734+00:00 19994330.291000008583 28999999.995000001043 27870000.043000038713 3952046.827000021935 60357.100099288 2024-02-17T02:24:08.578497+00:00 19994330.289999961853 29000000.032000008970 27870000.000999931246 3948889.125000000000 60357.100110860 2024-02-17T02:24:09.578259+00:00 19994330.287000000477 28999999.987999979407 27869999.977000001818 3949149.878000020981 60357.100122431 2024-02-17T02:24:10.578023+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3955566.108999968041 60357.100134002 2024-02-17T02:24:11.577786+00:00 19994330.289999961853 29000000.022999998182 27870000.037000060081 3949336.069000006188 60357.100145574 2024-02-17T02:24:12.577549+00:00 19994330.297000050545 28999999.998000029474 27869999.980999950320 3948669.871999979019 60357.100156964 2024-02-17T02:24:13.561691+00:00 19994330.284999970347 28999999.977999929339 27870000.017000079155 3945197.980000019073 60357.100168716 2024-02-17T02:24:14.577075+00:00 19994330.291000008583 29000000.034000039101 27870000.013000011444 3946913.004999995232 60357.100180287 2024-02-17T02:24:15.576838+00:00 19994330.287999991328 28999999.958999991417 27869999.942999958992 3949356.004999995232 60357.100191859 2024-02-17T02:24:16.576601+00:00 19994330.287999991328 28999999.996000051498 27870000.006000038236 3948928.967000008095 60357.100203430 2024-02-17T02:24:17.576365+00:00 19994330.290000081062 29000000.064000010490 27870000.046000000089 3946105.023000001907 60357.100215001 2024-02-17T02:24:18.576128+00:00 19994330.291000008583 28999999.947999950498 27870000.003999948502 3948910.045000017155 60357.100226573 2024-02-17T02:24:19.575891+00:00 19994330.292999979109 29000000.037999991328 27870000.001999970526 3944236.009000002872 60357.100238144 2024-02-17T02:24:20.575654+00:00 19994330.288999918848 28999999.940999981016 27870000.004000071436 3949724.979999959003 60357.100249716 2024-02-17T02:24:21.575417+00:00 19994330.292000059038 29000000.073000069708 27870000.029999971390 3945395.027000010014 60357.100261287 2024-02-17T02:24:22.575180+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3948216.018000065815 60357.100272858 2024-02-17T02:24:23.574943+00:00 19994330.287000060081 28999999.979999899864 27870000.016999959946 3948266.986999989022 60357.100284429 2024-02-17T02:24:24.574706+00:00 19994330.289999961853 28999999.958999991417 27869999.955999970436 3951390.072999954224 60357.100296001 2024-02-17T02:24:25.574469+00:00 19994330.289999961853 29000000.053000088781 27869999.990000009537 3947259.838000059128 60357.100307572 2024-02-17T02:24:26.574232+00:00 19994330.293000098318 28999999.969999909401 27870000.009000059217 3944039.083999990951 60357.100319143 2024-02-17T02:24:27.573995+00:00 19994330.283999919891 29000000.039000030607 27869999.972999930382 3948744.992999910843 60357.100330715 2024-02-17T02:24:28.573759+00:00 19994330.295000080019 28999999.968000050634 27870000.021999999881 3947891.027000070084 60357.100342286 2024-02-17T02:24:29.573522+00:00 19994330.291000008583 29000000.001999970526 27870000.010000009090 3948811.949000000954 60357.100353858 2024-02-17T02:24:30.573285+00:00 19994330.288999918848 29000000.006000038236 27869999.978000000119 3951070.060999989975 60357.100365429 2024-02-17T02:24:31.573048+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3947169.942999958992 60357.100377000 2024-02-17T02:24:32.572811+00:00 19994330.290000081062 28999999.988000001758 27870000.004999998957 3948310.045000075828 60357.100388572 2024-02-17T02:24:33.572574+00:00 19994330.291999939829 28999999.993999999017 27869999.969000011683 3950534.881999969017 60357.100400143 2024-02-17T02:24:34.572337+00:00 19994330.287000060081 29000000.022999990731 27869999.993999991566 3945816.082999945153 60357.100411714 2024-02-17T02:24:35.572101+00:00 19994330.291999939829 28999999.991999998689 27869999.990000009537 3949351.975000023842 60357.100423466 2024-02-17T02:24:36.587484+00:00 19994330.290000081062 28999999.999000009149 27870000.017000019550 3950543.029999970924 60357.100434857 2024-02-17T02:24:37.571626+00:00 19994330.291999939829 29000000.021999981254 27870000.068999949843 3944236.116999983788 60357.100446609 2024-02-17T02:24:38.587011+00:00 19994330.289000030607 28999999.953999999911 27869999.907000008970 3945649.859000086784 60357.100457999 2024-02-17T02:24:39.571153+00:00 19994330.287999998778 29000000.033000018448 27870000.084000051022 3945178.006999969017 60357.100469752 2024-02-17T02:24:40.586537+00:00 19994330.291000001132 28999999.973999980837 27869999.925999999046 3948444.057000041008 60357.100481142 2024-02-17T02:24:41.570679+00:00 19994330.287999998778 29000000.023000031710 27870000.063999950886 3947555.925999999046 60357.100492894 2024-02-17T02:24:42.586064+00:00 19994330.289000000805 28999999.982999980450 27869999.949000000954 3951744.066999911796 60357.100504285 2024-02-17T02:24:43.570205+00:00 19994330.293999999762 29000000.038999971002 27870000.034000039101 3944661.934000014793 60357.100516037 2024-02-17T02:24:44.585589+00:00 19994330.290000010282 28999999.965000029653 27869999.991999980062 3947641.950000048149 60357.100527428 2024-02-17T02:24:45.569732+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3947471.996999979019 60357.100539180 2024-02-17T02:24:46.585116+00:00 19994330.285999979824 29000000.013000011444 27870000.071000039577 3948359.116999983788 60357.100550570 2024-02-17T02:24:47.569258+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3951911.006000041962 60357.100562322 2024-02-17T02:24:48.584642+00:00 19994330.285999979824 29000000.001999970526 27870000.001999970526 3944128.978999971878 60357.100573713 2024-02-17T02:24:49.568784+00:00 19994330.292000029236 28999999.986000001431 27869999.998000029474 3950502.008000016212 60357.100585465 2024-02-17T02:24:50.584170+00:00 19994330.295999970287 29000000.029000040144 27870000.033999919891 3946559.087000011932 60357.100596855 2024-02-17T02:24:51.568312+00:00 19994330.286000009626 28999999.969999909401 27869999.961000081152 3948688.865999937057 60357.100608608 2024-02-17T02:24:52.583695+00:00 19994330.290999978781 28999999.971000079066 27870000.000999931246 3945381.049000024796 60357.100619998 2024-02-17T02:24:53.567835+00:00 19994330.289000030607 29000000.039000030607 27869999.998000029474 3948581.917000054847 60357.100631750 2024-02-17T02:24:54.583220+00:00 19994330.289999961853 28999999.960999969393 27869999.955999970436 3947148.069999932777 60357.100643141 2024-02-17T02:24:55.567362+00:00 19994330.289000030607 29000000.044999960810 27870000.031000021845 3946589.919000030030 60357.100654893 2024-02-17T02:24:56.582747+00:00 19994330.288999971002 28999999.932999968529 27869999.981999989599 3949758.998000026215 60357.100666284 2024-02-17T02:24:57.566889+00:00 19994330.293000038713 29000000.036000009626 27870000.037999991328 3945170.084999918938 60357.100678036 2024-02-17T02:24:58.582273+00:00 19994330.287000000477 29000000.020000100136 27869999.963000059128 3949840.935000061989 60357.100689607 2024-02-17T02:24:59.582035+00:00 19994330.292999979109 29000000.006999969482 27870000.041999939829 3948209.125000000000 60357.100701178 2024-02-17T02:25:00.581799+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3949041.934999942780 60357.100712750 2024-02-17T02:25:01.581563+00:00 19994330.288999971002 28999999.983999971300 27869999.978000041097 3946189.966000080109 60357.100724321 2024-02-17T02:25:02.581326+00:00 19994330.289000030607 28999999.996000051498 27870000.024999979883 3949339.038999915123 60357.100735892 2024-02-17T02:25:03.581088+00:00 19994330.288999971002 29000000.022999998182 27870000.013999938965 3950828.017000079155 60357.100747463 2024-02-17T02:25:04.580852+00:00 19994330.291000008583 28999999.969999909401 27869999.980000019073 3948597.986999989022 60357.100759035 2024-02-17T02:25:05.580614+00:00 19994330.287999991328 29000000.065000060946 27870000.032999988645 3948501.991999983788 60357.100770606 2024-02-17T02:25:06.580377+00:00 19994330.294999960810 28999999.952999949455 27869999.973999999464 3946798.922000051010 60357.100782177 2024-02-17T02:25:07.580141+00:00 19994330.285000089556 29000000.004999998957 27869999.973000001162 3945150.161999940872 60357.100793749 2024-02-17T02:25:08.579904+00:00 19994330.291999939829 28999999.993000030518 27869999.995000001043 3951057.999000072014 60357.100805320 2024-02-17T02:25:09.579667+00:00 19994330.289000030607 28999999.975000001490 27870000.019000008702 3948569.992999910843 60357.100816892 2024-02-17T02:25:10.579430+00:00 19994330.289000030607 29000000.021000001580 27870000.030000001192 3948848.968999981880 60357.100828463 2024-02-17T02:25:11.579193+00:00 19994330.288999918848 29000000.004000000656 27870000.000000000000 3945989.890000104904 60357.100839853 2024-02-17T02:25:12.563335+00:00 19994330.291000008583 29000000.004999998957 27869999.934999998659 3953869.968999981880 60357.100851606 2024-02-17T02:25:13.578719+00:00 19994330.290000081062 29000000.000000000000 27870000.028000000864 3952474.995999931823 60357.100862996 2024-02-17T02:25:14.562861+00:00 19994330.293999910355 29000000.008999999613 27869999.977999988943 3953981.045000075828 60357.100874748 2024-02-17T02:25:15.578246+00:00 19994330.286000009626 28999999.986999988556 27870000.006000008434 3953910.002999901772 60357.100886139 2024-02-17T02:25:16.562388+00:00 19994330.292999979109 29000000.008999999613 27870000.046999990940 3950958.114000082016 60357.100897891 2024-02-17T02:25:17.577771+00:00 19994330.287999991328 28999999.975000020117 27869999.976000010967 3949205.954999924172 60357.100909282 2024-02-17T02:25:18.561913+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3947381.994000076782 60357.100921033 2024-02-17T02:25:19.577298+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3951829.960999966133 60357.100932605 2024-02-17T02:25:20.577061+00:00 19994330.287999991328 29000000.037000000477 27870000.022000011057 3949090.000000000000 60357.100944176 2024-02-17T02:25:21.576824+00:00 19994330.292999979109 28999999.986999988556 27869999.930000010878 3953445.070000051986 60357.100955748 2024-02-17T02:25:22.576587+00:00 19994330.290000081062 29000000.011000040919 27870000.051999989897 3949907.896999955177 60357.100967319 2024-02-17T02:25:23.576351+00:00 19994330.291000008583 28999999.967000011355 27869999.987999979407 3951760.036000012886 60357.100978890 2024-02-17T02:25:24.576114+00:00 19994330.288999918848 29000000.040999948978 27869999.988999959081 3956329.026000022888 60357.100990462 2024-02-17T02:25:25.575877+00:00 19994330.287999991328 28999999.965000029653 27869999.991000059992 3954032.002999901772 60357.101002033 2024-02-17T02:25:26.575640+00:00 19994330.290000081062 29000000.011999960989 27870000.026000019163 3953936.000000000000 60357.101013604 2024-02-17T02:25:27.575403+00:00 19994330.289999961853 29000000.011000040919 27869999.967000011355 3953106.015000104904 60357.101025175 2024-02-17T02:25:28.575166+00:00 19994330.292000059038 28999999.988000039011 27870000.026000019163 3953658.916999936104 60357.101036747 2024-02-17T02:25:29.574929+00:00 19994330.288999918848 28999999.977999929339 27869999.960999969393 3951845.090000032913 60357.101048318 2024-02-17T02:25:30.574692+00:00 19994330.292999979109 29000000.022000070661 27870000.044999960810 3951382.000999927986 60357.101059889 2024-02-17T02:25:31.574454+00:00 19994330.288000110537 29000000.001999970526 27869999.950999978930 3951232.951000093948 60357.101071461 2024-02-17T02:25:32.574218+00:00 19994330.293999910355 29000000.013000011444 27870000.031000021845 3957900.977999926079 60357.101083032 2024-02-17T02:25:33.573981+00:00 19994330.285000000149 28999999.993999961764 27870000.003000020981 3953102.001000047196 60357.101094604 2024-02-17T02:25:34.573744+00:00 19994330.289999999106 28999999.977000001818 27870000.022999998182 3948089.021000028122 60357.101106175 2024-02-17T02:25:35.573507+00:00 19994330.290000010282 28999999.977000001818 27869999.955000039190 3952667.077999948990 60357.101117746 2024-02-17T02:25:36.573271+00:00 19994330.287000000477 29000000.057999968529 27869999.991999980062 3945620.937000035774 60357.101129318 2024-02-17T02:25:37.573033+00:00 19994330.293000001460 28999999.967000011355 27870000.010999921709 3950829.980000019073 60357.101140889 2024-02-17T02:25:38.572796+00:00 19994330.289999991655 28999999.985000010580 27870000.014000058174 3952337.106999992859 60357.101152460 2024-02-17T02:25:39.572560+00:00 19994330.294000010937 29000000.049000021070 27870000.006000038236 3951255.796999930870 60357.101164032 2024-02-17T02:25:40.572322+00:00 19994330.285000000149 28999999.975000020117 27870000.031999949366 3951621.121000051033 60357.101175603 2024-02-17T02:25:41.572086+00:00 19994330.289000000805 29000000.031999949366 27869999.996999979019 3953060.004999995232 60357.101187174 2024-02-17T02:25:42.571849+00:00 19994330.289999991655 28999999.978999968618 27869999.949000000954 3947803.893000007141 60357.101198927 2024-02-17T02:25:43.587234+00:00 19994330.289999991655 29000000.017000079155 27870000.031000021845 3951456.059999942780 60357.101210317 2024-02-17T02:25:44.571376+00:00 19994330.293000008911 28999999.995000001043 27869999.981999989599 3956560.949000000954 60357.101222069 2024-02-17T02:25:45.586760+00:00 19994330.289999991655 28999999.977000001818 27869999.980000000447 3954428.180000067223 60357.101233460 2024-02-17T02:25:46.570902+00:00 19994330.290000021458 28999999.983999971300 27870000.017000000924 3949291.983999968041 60357.101245211 2024-02-17T02:25:47.586286+00:00 19994330.288999971002 29000000.015999998897 27870000.046999990940 3954230.929999948014 60357.101256602 2024-02-17T02:25:48.570428+00:00 19994330.287000000477 29000000.019000001252 27869999.958000000566 3956153.003000020981 60357.101268354 2024-02-17T02:25:49.585811+00:00 19994330.291999999434 28999999.962999999523 27870000.013000000268 3951895.943000078201 60357.101279745 2024-02-17T02:25:50.569954+00:00 19994330.290000021458 29000000.047999989241 27870000.001000020653 3950163.057999968994 60357.101291497 2024-02-17T02:25:51.585338+00:00 19994330.288999971002 28999999.976000010967 27869999.997999999672 3952093.990999937057 60357.101302887 2024-02-17T02:25:52.569480+00:00 19994330.294000029564 29000000.023999989033 27870000.011000011116 3950481.944000006188 60357.101314640 2024-02-17T02:25:53.584864+00:00 19994330.289999961853 28999999.994000021368 27870000.036000009626 3952999.990000010002 60357.101326030 2024-02-17T02:25:54.569007+00:00 19994330.291000008583 28999999.951999988407 27869999.928999960423 3951158.073000072967 60357.101337782 2024-02-17T02:25:55.584391+00:00 19994330.287000000477 29000000.047000020742 27870000.004000011832 3947331.939000010025 60357.101349173 2024-02-17T02:25:56.568532+00:00 19994330.289000030607 28999999.991000000387 27870000.028999980539 3950863.964999914169 60357.101360925 2024-02-17T02:25:57.583917+00:00 19994330.291999999434 28999999.981000009924 27869999.973000049591 3945277.081000090111 60357.101372316 2024-02-17T02:25:58.568059+00:00 19994330.289999961853 29000000.003999948502 27870000.008999940008 3952121.968999981880 60357.101384068 2024-02-17T02:25:59.583443+00:00 19994330.289000030607 29000000.013999998569 27869999.987000048161 3951032.008000016212 60357.101395458 2024-02-17T02:26:00.567585+00:00 19994330.289999961853 29000000.017000019550 27870000.024999979883 3948893.967999935150 60357.101407210 2024-02-17T02:26:01.582970+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3950346.083999990951 60357.101418601 2024-02-17T02:26:02.567111+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3947450.940999985207 60357.101430353 2024-02-17T02:26:03.582496+00:00 19994330.289999961853 29000000.005999978632 27870000.005999978632 3950381.080000042915 60357.101441924 2024-02-17T02:26:04.582259+00:00 19994330.289000030607 29000000.011999960989 27870000.006000038236 3947809.924999951851 60357.101453496 2024-02-17T02:26:05.582022+00:00 19994330.289000030607 28999999.973000049591 27870000.005999919027 3947936.986000061035 60357.101465067 2024-02-17T02:26:06.581785+00:00 19994330.291000008583 29000000.016000028700 27869999.958000060171 3948028.049999951851 60357.101476639 2024-02-17T02:26:07.581548+00:00 19994330.289999961853 28999999.953999999911 27870000.010999921709 3949825.014999986161 60357.101488209 2024-02-17T02:26:08.581311+00:00 19994330.291999939829 29000000.016999959946 27869999.970000028610 3951590.967000008095 60357.101499600 2024-02-17T02:26:09.565453+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3949383.949000000954 60357.101511352 2024-02-17T02:26:10.580837+00:00 19994330.287000060081 29000000.031000021845 27870000.045000080019 3950443.075000048149 60357.101522743 2024-02-17T02:26:11.564979+00:00 19994330.289999961853 28999999.996999979019 27870000.034999970347 3951616.942999958992 60357.101534495 2024-02-17T02:26:12.580363+00:00 19994330.289000030607 28999999.989000078291 27869999.950000051409 3950580.062000035774 60357.101545885 2024-02-17T02:26:13.564505+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3951256.991999983788 60357.101557638 2024-02-17T02:26:14.579890+00:00 19994330.286999940872 29000000.008000019938 27870000.010999921709 3944881.981999992859 60357.101569028 2024-02-17T02:26:15.564031+00:00 19994330.295000080019 28999999.996999979019 27870000.020000100136 3945634.149000049103 60357.101580780 2024-02-17T02:26:16.579416+00:00 19994330.291999939829 29000000.021000031382 27869999.958999991417 3944295.860999941826 60357.101592171 2024-02-17T02:26:17.563558+00:00 19994330.286000009626 28999999.993999961764 27870000.011999960989 3949290.972000002861 60357.101603923 2024-02-17T02:26:18.578942+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3952209.050000071991 60357.101615313 2024-02-17T02:26:19.563084+00:00 19994330.291000008583 28999999.975999951363 27869999.986999988556 3948053.926999927033 60357.101627066 2024-02-17T02:26:20.578468+00:00 19994330.288999918848 29000000.016000028700 27870000.004000071436 3949888.975000023842 60357.101638456 2024-02-17T02:26:21.562610+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3951535.036999940872 60357.101650208 2024-02-17T02:26:22.577994+00:00 19994330.291000008583 28999999.992000099272 27870000.018999930471 3948231.050999999046 60357.101661599 2024-02-17T02:26:23.562137+00:00 19994330.292000059038 29000000.008999940008 27870000.048000000417 3952122.934000014793 60357.101673351 2024-02-17T02:26:24.577521+00:00 19994330.289999961853 29000000.002000000328 27869999.986000001431 3957952.035000085831 60357.101684922 2024-02-17T02:26:25.577283+00:00 19994330.289000030607 29000000.019999999553 27869999.986999999732 3954055.092000008095 60357.101696494 2024-02-17T02:26:26.577046+00:00 19994330.289999961853 28999999.989000011235 27869999.986999988556 3950075.878999948967 60357.101708065 2024-02-17T02:26:27.576810+00:00 19994330.291000001132 28999999.986999988556 27869999.964000020176 3951214.996000051033 60357.101719636 2024-02-17T02:26:28.576573+00:00 19994330.289000000805 29000000.018000010401 27870000.018999990076 3950140.095999956131 60357.101731208 2024-02-17T02:26:29.576336+00:00 19994330.289999999106 28999999.984000001103 27870000.021000001580 3952024.919999957085 60357.101742779 2024-02-17T02:26:30.576099+00:00 19994330.293000001460 28999999.991000000387 27869999.978999998420 3951501.100000023842 60357.101754350 2024-02-17T02:26:31.575862+00:00 19994330.285999998450 29000000.022000011057 27870000.012999981642 3954103.949000000954 60357.101765921 2024-02-17T02:26:32.575626+00:00 19994330.294000010937 29000000.001999970526 27870000.023999989033 3951004.889000058174 60357.101777493 2024-02-17T02:26:33.575389+00:00 19994330.287999991328 28999999.993000030518 27870000.027000010014 3945343.027999997139 60357.101789064 2024-02-17T02:26:34.575152+00:00 19994330.289999991655 28999999.978999968618 27869999.933000031859 3957131.065999985207 60357.101800635 2024-02-17T02:26:35.574914+00:00 19994330.286000009626 29000000.027000010014 27870000.028999980539 3953123.092000008095 60357.101812207 2024-02-17T02:26:36.574678+00:00 19994330.289999991655 28999999.971000019461 27869999.990000009537 3954511.855999947060 60357.101823778 2024-02-17T02:26:37.574441+00:00 19994330.293999999762 29000000.041000008583 27870000.050000008196 3953262.004000068177 60357.101835350 2024-02-17T02:26:38.574204+00:00 19994330.289999991655 28999999.991999980062 27869999.927999969572 3954680.067999999970 60357.101846921 2024-02-17T02:26:39.573967+00:00 19994330.292000029236 28999999.967999991030 27869999.977000001818 3950769.930000000168 60357.101858492 2024-02-17T02:26:40.573730+00:00 19994330.286000009626 29000000.015999969095 27870000.011000040919 3949071.035999998916 60357.101870064 2024-02-17T02:26:41.573494+00:00 19994330.292999979109 28999999.991999980062 27870000.014999989420 3949798.026000001002 60357.101881635 2024-02-17T02:26:42.573256+00:00 19994330.288999971002 29000000.021000031382 27870000.009999990463 3950228.043000000063 60357.101893206 2024-02-17T02:26:43.573020+00:00 19994330.288000050932 28999999.986999988556 27869999.988000039011 3954355.900000001770 60357.101904778 2024-02-17T02:26:44.572783+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3951070.982999999076 60357.101916349 2024-02-17T02:26:45.572546+00:00 19994330.293999969959 28999999.985000010580 27870000.076999899000 3950822.075999998022 60357.101927920 2024-02-17T02:26:46.572309+00:00 19994330.291000008583 29000000.018000010401 27869999.938000079244 3949911.906000003219 60357.101939491 2024-02-17T02:26:47.572071+00:00 19994330.287999991328 29000000.018000010401 27870000.041999939829 3951157.079999998212 60357.101951244 2024-02-17T02:26:48.587456+00:00 19994330.290000021458 28999999.990999940783 27870000.001000050455 3949677.872000000905 60357.101962634 2024-02-17T02:26:49.571598+00:00 19994330.288999971002 28999999.986999988556 27869999.962999939919 3953044.157999999821 60357.101974386 2024-02-17T02:26:50.586982+00:00 19994330.288000050932 29000000.010000109673 27870000.030000090599 3951208.975999996066 60357.101985777 2024-02-17T02:26:51.571124+00:00 19994330.288999971002 28999999.979999899864 27869999.995000001043 3950575.927000001073 60357.101997529 2024-02-17T02:26:52.586509+00:00 19994330.293999969959 28999999.999000068754 27869999.992999911308 3950651.050000004005 60357.102008920 2024-02-17T02:26:53.570650+00:00 19994330.289000030607 29000000.000999931246 27869999.999000068754 3952781.995999998879 60357.102020672 2024-02-17T02:26:54.586035+00:00 19994330.291000008583 29000000.013000011444 27869999.964999910444 3951427.998999997973 60357.102032062 2024-02-17T02:26:55.570176+00:00 19994330.291000008583 28999999.993000030518 27870000.017000079155 3953496.052000001073 60357.102043814 2024-02-17T02:26:56.585561+00:00 19994330.289999961853 28999999.988000039011 27870000.001999970526 3955219.017999991775 60357.102055205 2024-02-17T02:26:57.569703+00:00 19994330.289000030607 29000000.023999929428 27869999.993999961764 3946920.833000003826 60357.102066957 2024-02-17T02:26:58.585087+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3956397.099000006914 60357.102078347 2024-02-17T02:26:59.569229+00:00 19994330.291000008583 28999999.968999978155 27869999.984000090510 3951803.131999998819 60357.102090100 2024-02-17T02:27:00.584614+00:00 19994330.289999961853 29000000.032999988645 27869999.991999980062 3949234.766999990214 60357.102101490 2024-02-17T02:27:01.568755+00:00 19994330.292999979109 28999999.953000001609 27870000.032999988645 3948933.089000002015 60357.102113242 2024-02-17T02:27:02.584139+00:00 19994330.287000060081 29000000.056000009179 27870000.024000000209 3947557.013999999035 60357.102124633 2024-02-17T02:27:03.568281+00:00 19994330.292999979109 28999999.980999991298 27870000.002000000328 3946672.082000001799 60357.102136385 2024-02-17T02:27:04.583665+00:00 19994330.288999918848 29000000.000000000000 27870000.006999999285 3949824.898000001907 60357.102147776 2024-02-17T02:27:05.567807+00:00 19994330.292000059038 28999999.985000010580 27869999.960000008345 3945564.027999997139 60357.102159528 2024-02-17T02:27:06.583192+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3953587.060000001919 60357.102170918 2024-02-17T02:27:07.567334+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3946189.917999998201 60357.102182490 2024-02-17T02:27:08.567097+00:00 19994330.294000029564 29000000.035000000149 27870000.027000010014 3950171.984000011813 60357.102194061 2024-02-17T02:27:09.566860+00:00 19994330.289000030607 28999999.963999990374 27869999.963999990374 3945407.985999986995 60357.102205632 2024-02-17T02:27:10.566623+00:00 19994330.291999939829 29000000.022000011057 27870000.024000018835 3947195.010000004899 60357.102217385 2024-02-17T02:27:11.582008+00:00 19994330.287000060081 28999999.989000018686 27869999.973999980837 3948620.021000013221 60357.102228775 2024-02-17T02:27:12.566150+00:00 19994330.291000008583 29000000.008000019938 27870000.025000039488 3946222.024999976158 60357.102240527 2024-02-17T02:27:13.581533+00:00 19994330.286999940872 28999999.977999988943 27869999.988999959081 3945301.028000026941 60357.102251918 2024-02-17T02:27:14.565676+00:00 19994330.292999979109 29000000.041000008583 27870000.032999988645 3948393.981999992859 60357.102263669 2024-02-17T02:27:15.581060+00:00 19994330.287000060081 28999999.997999969870 27869999.971000019461 3949260.954999982845 60357.102275060 2024-02-17T02:27:16.565202+00:00 19994330.292999979109 29000000.013999998569 27870000.028000000864 3952746.074000000954 60357.102286812 2024-02-17T02:27:17.580586+00:00 19994330.291000008583 28999999.965000029653 27869999.986999988556 3950370.986000000965 60357.102298203 2024-02-17T02:27:18.564728+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3948976.964000015985 60357.102309955 2024-02-17T02:27:19.580113+00:00 19994330.287999991328 29000000.001000050455 27869999.971000019461 3947970.041999996174 60357.102321345 2024-02-17T02:27:20.564254+00:00 19994330.287000000477 28999999.977999929339 27870000.000000059605 3947359.000000000000 60357.102333098 2024-02-17T02:27:21.579639+00:00 19994330.291000001132 28999999.989000078291 27870000.022999998182 3948102.974999994040 60357.102344488 2024-02-17T02:27:22.563780+00:00 19994330.287999998778 29000000.003000020981 27870000.006999969482 3950207.037000000011 60357.102356240 2024-02-17T02:27:23.579165+00:00 19994330.293000008911 29000000.015999909490 27869999.998999949545 3944349.094000012148 60357.102367631 2024-02-17T02:27:24.563307+00:00 19994330.290999989957 28999999.975000020117 27869999.957000020891 3949749.817000002135 60357.102379383 2024-02-17T02:27:25.578691+00:00 19994330.290000010282 28999999.998999949545 27869999.991000059992 3945538.072999984026 60357.102390774 2024-02-17T02:27:26.562833+00:00 19994330.290999978781 29000000.012000080198 27870000.031999949366 3949688.958000003826 60357.102402525 2024-02-17T02:27:27.578217+00:00 19994330.289000000805 29000000.018999930471 27869999.981999989599 3942351.020999997854 60357.102413916 2024-02-17T02:27:28.562359+00:00 19994330.290000021458 28999999.988000039011 27870000.024999979883 3949627.948000013828 60357.102425668 2024-02-17T02:27:29.577743+00:00 19994330.289999991655 29000000.011000040919 27869999.997000098228 3949237.050999999046 60357.102437059 2024-02-17T02:27:30.561885+00:00 19994330.287999991328 29000000.026999950409 27869999.975999951363 3944895.986000000965 60357.102448811 2024-02-17T02:27:31.577269+00:00 19994330.291999999434 28999999.983000040054 27870000.001999970526 3951205.975999981165 60357.102460383 2024-02-17T02:27:32.577032+00:00 19994330.289000000805 28999999.988999959081 27870000.027000069618 3947920.995999991894 60357.102471954 2024-02-17T02:27:33.576795+00:00 19994330.291000038385 29000000.037999991328 27870000.030999898911 3949019.985000013839 60357.102483525 2024-02-17T02:27:34.576559+00:00 19994330.291999999434 28999999.938000079244 27869999.929000020027 3947277.101000010967 60357.102495096 2024-02-17T02:27:35.576321+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3948053.970999985933 60357.102506667 2024-02-17T02:27:36.576085+00:00 19994330.287999991328 29000000.008999940008 27870000.046000000089 3949965.976000010967 60357.102518239 2024-02-17T02:27:37.575848+00:00 19994330.287999991328 29000000.034000039101 27870000.001000050455 3946327.885999978054 60357.102529810 2024-02-17T02:27:38.575611+00:00 19994330.291999999434 28999999.980000000447 27870000.006000038236 3948699.191000015009 60357.102541381 2024-02-17T02:27:39.575374+00:00 19994330.291999999434 28999999.997000001371 27869999.996999979019 3949724.953999996185 60357.102552953 2024-02-17T02:27:40.575137+00:00 19994330.288000050932 28999999.969000000507 27869999.936000000685 3946916.099999994040 60357.102564524 2024-02-17T02:27:41.574899+00:00 19994330.292999979109 29000000.034000009298 27870000.085999999195 3946596.923000007868 60357.102576096 2024-02-17T02:27:42.574664+00:00 19994330.287999991328 28999999.981999989599 27869999.940999999642 3945864.941000015009 60357.102587667 2024-02-17T02:27:43.574427+00:00 19994330.291999999434 29000000.044999990612 27870000.033999990672 3947860.958999990951 60357.102599238 2024-02-17T02:27:44.574190+00:00 19994330.286000009626 28999999.978999998420 27869999.942999999970 3949488.141000003088 60357.102610810 2024-02-17T02:27:45.573953+00:00 19994330.290000021458 28999999.997999999672 27870000.022999998182 3952085.898000001907 60357.102622381 2024-02-17T02:27:46.573716+00:00 19994330.291999939829 28999999.986000001431 27870000.004000011832 3950752.969999969006 60357.102633952 2024-02-17T02:27:47.573479+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3949161.106000006199 60357.102645524 2024-02-17T02:27:48.573243+00:00 19994330.292000059038 29000000.045000020415 27870000.000999990851 3947951.865000010002 60357.102657095 2024-02-17T02:27:49.573005+00:00 19994330.288999918848 28999999.983999971300 27869999.993999991566 3948864.072000027169 60357.102668666 2024-02-17T02:27:50.572768+00:00 19994330.291000008583 28999999.958000000566 27869999.965000029653 3943282.986999989022 60357.102680237 2024-02-17T02:27:51.572532+00:00 19994330.289000030607 29000000.016000028700 27870000.053999960423 3948102.000999987125 60357.102691809 2024-02-17T02:27:52.572295+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3949817.993000030983 60357.102703380 2024-02-17T02:27:53.572058+00:00 19994330.287000060081 29000000.052999969572 27870000.003999948502 3943892.071999967098 60357.102714952 2024-02-17T02:27:54.571821+00:00 19994330.294999960810 28999999.986999988556 27870000.000000000000 3948433.998000026215 60357.102726704 2024-02-17T02:27:55.587205+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3947297.942999958992 60357.102738095 2024-02-17T02:27:56.571347+00:00 19994330.289000030607 29000000.004000071436 27869999.998000029474 3951018.032999991905 60357.102749846 2024-02-17T02:27:57.586732+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3950777.975000023842 60357.102761237 2024-02-17T02:27:58.570873+00:00 19994330.289999961853 29000000.003000020981 27869999.962000008672 3947824.042999982834 60357.102772989 2024-02-17T02:27:59.586257+00:00 19994330.287000060081 28999999.955999970436 27869999.996999979019 3948971.916999996174 60357.102784379 2024-02-17T02:28:00.570399+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3952290.020000040997 60357.102796132 2024-02-17T02:28:01.585784+00:00 19994330.289000030607 29000000.001000050455 27870000.027000069618 3948910.032999991905 60357.102807522 2024-02-17T02:28:02.569926+00:00 19994330.289999961853 29000000.037999991328 27870000.000000000000 3948746.971000016201 60357.102819274 2024-02-17T02:28:03.585309+00:00 19994330.295000080019 28999999.952000018209 27869999.962999939919 3953192.006999969017 60357.102830665 2024-02-17T02:28:04.569452+00:00 19994330.287999991328 28999999.995999928564 27870000.001000050455 3952756.937000035774 60357.102842417 2024-02-17T02:28:05.584837+00:00 19994330.289999961853 29000000.029000040144 27870000.046999931335 3946868.053999959957 60357.102853808 2024-02-17T02:28:06.568977+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3947471.013000010978 60357.102865560 2024-02-17T02:28:07.584363+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3946319.987999976147 60357.102876950 2024-02-17T02:28:08.568504+00:00 19994330.287000060081 28999999.971999999136 27869999.986999988556 3950477.109000027180 60357.102888522 2024-02-17T02:28:09.568267+00:00 19994330.292999979109 29000000.006999969482 27869999.968000050634 3946665.796000003815 60357.102900093 2024-02-17T02:28:10.568030+00:00 19994330.291999939829 29000000.012000080198 27870000.012999888510 3946113.101000010967 60357.102911664 2024-02-17T02:28:11.567793+00:00 19994330.287999991328 28999999.969999909401 27869999.997000098228 3944937.020999968052 60357.102923236 2024-02-17T02:28:12.567556+00:00 19994330.292000059038 29000000.015000101179 27870000.039999961853 3951843.966000020970 60357.102934807 2024-02-17T02:28:13.567320+00:00 19994330.284999970347 28999999.963999990374 27869999.973999980837 3948902.074000000954 60357.102946378 2024-02-17T02:28:14.567083+00:00 19994330.291999999434 29000000.055999990553 27870000.009000059217 3949171.930000007153 60357.102957950 2024-02-17T02:28:15.566846+00:00 19994330.289000000805 28999999.967000000179 27869999.997999910265 3949404.025999962818 60357.102969521 2024-02-17T02:28:16.566609+00:00 19994330.290000010282 28999999.978999990970 27870000.004000071436 3951419.008000016212 60357.102981092 2024-02-17T02:28:17.566372+00:00 19994330.293000001460 29000000.061000000685 27870000.026999950409 3947975.980000019073 60357.102992844 2024-02-17T02:28:18.581756+00:00 19994330.288999989629 28999999.969000011683 27869999.985000010580 3953771.883000016212 60357.103004235 2024-02-17T02:28:19.565898+00:00 19994330.292000010610 29000000.025999989361 27869999.995000001043 3948938.153999983799 60357.103015987 2024-02-17T02:28:20.581283+00:00 19994330.288999989629 28999999.947999980301 27869999.978999990970 3950645.953000009060 60357.103027378 2024-02-17T02:28:21.565425+00:00 19994330.289999991655 29000000.043000008911 27870000.021000001580 3947826.919999957085 60357.103039130 2024-02-17T02:28:22.580809+00:00 19994330.288000021130 29000000.002000000328 27870000.002000000328 3947311.095000029076 60357.103050520 2024-02-17T02:28:23.564950+00:00 19994330.289999991655 29000000.025999989361 27869999.988000009209 3949363.931999980938 60357.103062273 2024-02-17T02:28:24.580336+00:00 19994330.289000000805 28999999.972999989986 27869999.977000001818 3950507.077000021935 60357.103073663 2024-02-17T02:28:25.564477+00:00 19994330.289999991655 29000000.007000029087 27870000.018000010401 3947814.911000012886 60357.103085415 2024-02-17T02:28:26.579861+00:00 19994330.291999999434 28999999.997999969870 27869999.963999990374 3951725.057999968994 60357.103096806 2024-02-17T02:28:27.564003+00:00 19994330.290000021458 28999999.983000040054 27870000.063000019640 3947538.943000019062 60357.103108558 2024-02-17T02:28:28.579388+00:00 19994330.287999991328 29000000.032000008970 27870000.023999989033 3945912.079999982845 60357.103119948 2024-02-17T02:28:29.563530+00:00 19994330.290000021458 29000000.004999998957 27869999.978999968618 3951696.971000016201 60357.103131700 2024-02-17T02:28:30.578914+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3946266.055000007153 60357.103143091 2024-02-17T02:28:31.563056+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3953473.991999983788 60357.103154843 2024-02-17T02:28:32.578440+00:00 19994330.289999961853 28999999.974000040442 27869999.940999981016 3946309.041000009049 60357.103166234 2024-02-17T02:28:33.562581+00:00 19994330.291999999434 29000000.019999980927 27870000.065999981016 3949521.875999987125 60357.103177986 2024-02-17T02:28:34.577966+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3950494.073000013828 60357.103189376 2024-02-17T02:28:35.562107+00:00 19994330.291000008583 28999999.995999928564 27870000.021000031382 3945189.946999967098 60357.103201129 2024-02-17T02:28:36.577492+00:00 19994330.287999991328 28999999.996999979019 27869999.971000019461 3948590.001000047196 60357.103212519 2024-02-17T02:28:37.561634+00:00 19994330.290000021458 28999999.996000051498 27870000.005999978632 3948046.065999985207 60357.103224271 2024-02-17T02:28:38.577019+00:00 19994330.291000008583 29000000.026999950409 27870000.039999961853 3953953.978999971878 60357.103235843 2024-02-17T02:28:39.576781+00:00 19994330.287000000477 29000000.002000089735 27869999.986999988556 3953257.020000040997 60357.103247414 2024-02-17T02:28:40.576544+00:00 19994330.290000021458 28999999.970999959856 27869999.993000030518 3948502.972999989986 60357.103258985 2024-02-17T02:28:41.576307+00:00 19994330.292999979109 29000000.032999988645 27869999.986000061035 3952201.094999969006 60357.103270556 2024-02-17T02:28:42.576070+00:00 19994330.289000030607 28999999.991000059992 27870000.018000010401 3948470.962999999989 60357.103282128 2024-02-17T02:28:43.575833+00:00 19994330.292999979109 28999999.992999911308 27869999.981999989599 3946826.886000037193 60357.103293699 2024-02-17T02:28:44.575596+00:00 19994330.286000009626 28999999.950000051409 27870000.010999921709 3945558.088999987114 60357.103305270 2024-02-17T02:28:45.575360+00:00 19994330.289999961853 29000000.041999939829 27869999.988000039011 3950798.968999981880 60357.103316842 2024-02-17T02:28:46.575123+00:00 19994330.289999961853 29000000.004000071436 27870000.006000038236 3948838.045000017155 60357.103328413 2024-02-17T02:28:47.574886+00:00 19994330.289000030607 28999999.975999951363 27869999.983999971300 3949952.944999992847 60357.103339985 2024-02-17T02:28:48.574650+00:00 19994330.294000029564 29000000.014000058174 27870000.001999970526 3949842.026000022888 60357.103351556 2024-02-17T02:28:49.574413+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3945862.047999978065 60357.103363127 2024-02-17T02:28:50.574175+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3951629.921999990940 60357.103374698 2024-02-17T02:28:51.573939+00:00 19994330.287999991328 29000000.024000048637 27870000.019999980927 3950602.952000021935 60357.103386270 2024-02-17T02:28:52.573702+00:00 19994330.291999939829 28999999.989999998361 27870000.009000059217 3947317.036000012886 60357.103397841 2024-02-17T02:28:53.573465+00:00 19994330.287000060081 29000000.013999998569 27870000.001000050455 3948285.981000006199 60357.103409412 2024-02-17T02:28:54.573228+00:00 19994330.289000030607 28999999.971000000834 27869999.933999899775 3949404.064000010025 60357.103420984 2024-02-17T02:28:55.572991+00:00 19994330.292999979109 29000000.001999989152 27870000.104000091553 3947602.896999955177 60357.103432555 2024-02-17T02:28:56.572754+00:00 19994330.286999940872 29000000.004000011832 27869999.944000009447 3949441.111000061035 60357.103444126 2024-02-17T02:28:57.572518+00:00 19994330.296000000089 29000000.009999990463 27870000.041999999434 3949361.001999973785 60357.103455698 2024-02-17T02:28:58.572281+00:00 19994330.289000030607 29000000.013999998569 27869999.969999998808 3948840.976999998093 60357.103467269 2024-02-17T02:28:59.572043+00:00 19994330.289000030607 28999999.966000020504 27870000.018999990076 3952966.927999972831 60357.103478841 2024-02-17T02:29:00.571807+00:00 19994330.286000009626 29000000.046999990940 27869999.984000008553 3949243.054000020027 60357.103490412 2024-02-17T02:29:01.571569+00:00 19994330.292999979109 28999999.967000011355 27869999.977000001818 3945106.000000000000 60357.103502164 2024-02-17T02:29:02.586954+00:00 19994330.288999918848 29000000.020999971777 27870000.072000000626 3946799.980000019073 60357.103513554 2024-02-17T02:29:03.571096+00:00 19994330.290000081062 28999999.990000009537 27869999.988000009209 3951217.047999978065 60357.103525307 2024-02-17T02:29:04.586480+00:00 19994330.291999939829 29000000.008000019938 27870000.000000000000 3946064.021000028122 60357.103536697 2024-02-17T02:29:05.570622+00:00 19994330.291000008583 28999999.985000010580 27869999.938999980688 3952669.961999893188 60357.103548268 2024-02-17T02:29:06.570385+00:00 19994330.289000030607 28999999.956999961287 27869999.981000009924 3947038.050000071991 60357.103559840 2024-02-17T02:29:07.570149+00:00 19994330.289999961853 29000000.041000008583 27870000.032000008970 3948618.980999947060 60357.103571411 2024-02-17T02:29:08.569912+00:00 19994330.287999998778 28999999.989000018686 27870000.019999980927 3949365.893000007141 60357.103582982 2024-02-17T02:29:09.569675+00:00 19994330.287000000477 28999999.978000041097 27869999.962999999523 3949516.973999977112 60357.103594554 2024-02-17T02:29:10.569438+00:00 19994330.289999999106 29000000.042999979109 27870000.044000029564 3952311.098000050057 60357.103606125 2024-02-17T02:29:11.569201+00:00 19994330.293000001460 29000000.023999929428 27870000.004000011832 3948027.978999971878 60357.103617696 2024-02-17T02:29:12.568964+00:00 19994330.293999999762 28999999.953000068665 27870000.008999999613 3944916.958000063896 60357.103629268 2024-02-17T02:29:13.568727+00:00 19994330.286000009626 29000000.016999959946 27870000.008999999613 3953299.135999917984 60357.103640839 2024-02-17T02:29:14.568490+00:00 19994330.291999999434 29000000.003000020981 27869999.982999980450 3945807.971000074875 60357.103652410 2024-02-17T02:29:15.568253+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3947811.939000010025 60357.103663982 2024-02-17T02:29:16.568016+00:00 19994330.288000021130 28999999.985999941826 27869999.971000019461 3947696.972000002861 60357.103675553 2024-02-17T02:29:17.567779+00:00 19994330.289999991655 29000000.031000021845 27870000.069000009447 3947433.034999967087 60357.103687124 2024-02-17T02:29:18.567542+00:00 19994330.291000008583 28999999.960999969393 27869999.924000021070 3951706.072999954224 60357.103698696 2024-02-17T02:29:19.567305+00:00 19994330.293999999762 29000000.001000050455 27870000.028999920934 3950406.859000086784 60357.103710267 2024-02-17T02:29:20.567069+00:00 19994330.286999970675 29000000.013000011444 27870000.006000038236 3950431.084999918938 60357.103721838 2024-02-17T02:29:21.566831+00:00 19994330.293000038713 28999999.986999988556 27870000.003999948502 3946619.998000026215 60357.103733410 2024-02-17T02:29:22.566595+00:00 19994330.288999971002 29000000.018000010401 27870000.042000059038 3946045.065999985207 60357.103744981 2024-02-17T02:29:23.566358+00:00 19994330.288999971002 29000000.000999931246 27869999.971999999136 3947980.037000060081 60357.103756553 2024-02-17T02:29:24.566121+00:00 19994330.286000009626 28999999.965000029653 27869999.965999960899 3949640.878999948967 60357.103768304 2024-02-17T02:29:25.581505+00:00 19994330.293000038713 29000000.037000060081 27870000.024000048637 3951090.036000012886 60357.103779695 2024-02-17T02:29:26.565647+00:00 19994330.288999971002 29000000.013999938965 27870000.031000021845 3949546.983999968041 60357.103791447 2024-02-17T02:29:27.581032+00:00 19994330.288999971002 28999999.980999950320 27869999.977999929339 3948540.034000039101 60357.103802837 2024-02-17T02:29:28.565174+00:00 19994330.293000038713 28999999.992000099272 27870000.002000089735 3950704.899999976158 60357.103814590 2024-02-17T02:29:29.580558+00:00 19994330.287999991328 29000000.011999998242 27870000.003999948502 3950966.077000021935 60357.103825980 2024-02-17T02:29:30.564699+00:00 19994330.292999979109 29000000.008999999613 27870000.009999990463 3944681.949000000954 60357.103837732 2024-02-17T02:29:31.580084+00:00 19994330.287000000477 28999999.993999999017 27870000.001999970526 3949528.067999958992 60357.103849123 2024-02-17T02:29:32.564226+00:00 19994330.291999999434 28999999.981000009924 27869999.978000041097 3948091.980000019073 60357.103860875 2024-02-17T02:29:33.579610+00:00 19994330.290000021458 29000000.025000009686 27870000.014999989420 3948565.991000055801 60357.103872266 2024-02-17T02:29:34.563752+00:00 19994330.289000030607 28999999.987999979407 27869999.988000039011 3952330.988999962807 60357.103884018 2024-02-17T02:29:35.579136+00:00 19994330.289999961853 28999999.996000021696 27869999.995999928564 3949727.991999983788 60357.103895408 2024-02-17T02:29:36.563278+00:00 19994330.291000008583 28999999.978999998420 27870000.006000000983 3949561.067000031006 60357.103907160 2024-02-17T02:29:37.578663+00:00 19994330.291000008583 29000000.067999958992 27869999.981999989599 3951215.927999972831 60357.103918551 2024-02-17T02:29:38.562805+00:00 19994330.289000030607 28999999.968000050634 27869999.996000010520 3949062.029000043869 60357.103930303 2024-02-17T02:29:39.578189+00:00 19994330.288999918848 29000000.000000000000 27869999.991000000387 3946242.865999937057 60357.103941694 2024-02-17T02:29:40.562331+00:00 19994330.289000030607 28999999.945999979973 27869999.993999999017 3951010.091000080109 60357.103953446 2024-02-17T02:29:41.577715+00:00 19994330.291999939829 29000000.041000008583 27870000.058999989182 3950107.075999975204 60357.103964836 2024-02-17T02:29:42.561857+00:00 19994330.289000030607 29000000.033999979496 27870000.017000019550 3947439.952000021935 60357.103976589 2024-02-17T02:29:43.577241+00:00 19994330.294000029564 28999999.981000009924 27869999.937000010163 3950643.050999999046 60357.103987979 2024-02-17T02:29:44.561383+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3948120.914999961853 60357.103999731 2024-02-17T02:29:45.576767+00:00 19994330.292999979109 28999999.951000031084 27870000.000000000000 3950420.162999988068 60357.104011122 2024-02-17T02:29:46.560909+00:00 19994330.284999970347 29000000.002999961376 27870000.000999990851 3949864.884000062943 60357.104022874 2024-02-17T02:29:47.576293+00:00 19994330.291000008583 29000000.059000018984 27869999.985000010580 3947477.970999956131 60357.104034445 2024-02-17T02:29:48.576057+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3949863.980000019073 60357.104046016 2024-02-17T02:29:49.575820+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3951286.031000018120 60357.104057588 2024-02-17T02:29:50.575583+00:00 19994330.292999979109 28999999.960000038147 27870000.014999989420 3948456.984999895096 60357.104069159 2024-02-17T02:29:51.575346+00:00 19994330.290000081062 29000000.034000039101 27869999.966000020504 3953323.032000064850 60357.104080731 2024-02-17T02:29:52.575109+00:00 19994330.287999991328 29000000.011999960989 27870000.028999980539 3948455.006999969017 60357.104092302 2024-02-17T02:29:53.574873+00:00 19994330.291000008583 28999999.973000049591 27869999.973999980837 3952531.950999975204 60357.104103873 2024-02-17T02:29:54.574636+00:00 19994330.289999961853 29000000.010999921709 27869999.971000079066 3951578.009999989998 60357.104115444 2024-02-17T02:29:55.574399+00:00 19994330.287999991328 28999999.989000078291 27870000.011999960989 3955271.924000024796 60357.104127016 2024-02-17T02:29:56.574161+00:00 19994330.291000008583 28999999.992999911308 27870000.033999919891 3951271.091000080109 60357.104138587 2024-02-17T02:29:57.573924+00:00 19994330.289999961853 29000000.000000000000 27869999.969000101089 3951860.000000000000 60357.104150158 2024-02-17T02:29:58.573688+00:00 19994330.291000008583 29000000.024999979883 27870000.011999960989 3950783.071999907028 60357.104161730 2024-02-17T02:29:59.573451+00:00 19994330.291000008583 28999999.981000069529 27870000.008000019938 3950356.013000010978 60357.104173301 2024-02-17T02:30:00.573214+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3950580.950000048149 60357.104184872 2024-02-17T02:30:01.572977+00:00 19994330.287999998778 29000000.021000031382 27870000.050000071526 3948887.904999970924 60357.104196444 2024-02-17T02:30:02.572740+00:00 19994330.291000001132 28999999.970999959856 27869999.974999900907 3953341.014000058174 60357.104208015 2024-02-17T02:30:03.572503+00:00 19994330.289999999106 29000000.009999990463 27869999.995000001043 3952124.077999948990 60357.104219587 2024-02-17T02:30:04.572266+00:00 19994330.291000001132 28999999.991999980062 27869999.973999980837 3949375.009000062943 60357.104231158 2024-02-17T02:30:05.572029+00:00 19994330.287000000477 28999999.993000030518 27870000.002000089735 3950646.020999907982 60357.104242729 2024-02-17T02:30:06.571792+00:00 19994330.293000001460 29000000.028999999166 27870000.024999979883 3945423.999000072014 60357.104254120 2024-02-17T02:30:07.555934+00:00 19994330.295000020415 29000000.019999999553 27870000.013999938965 3953453.876999973785 60357.104265871 2024-02-17T02:30:08.571319+00:00 19994330.285999979824 28999999.953999999911 27869999.947000030428 3947514.067999958992 60357.104277443 2024-02-17T02:30:09.571081+00:00 19994330.288000021130 29000000.004999998957 27870000.042999979109 3951262.944000006188 60357.104289014 2024-02-17T02:30:10.570845+00:00 19994330.288999971002 28999999.983000010252 27869999.962000008672 3948104.129999995232 60357.104300586 2024-02-17T02:30:11.570608+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3951643.013000010978 60357.104312157 2024-02-17T02:30:12.570370+00:00 19994330.289999991655 29000000.028000000864 27870000.042999979109 3951015.871000051033 60357.104323728 2024-02-17T02:30:13.570134+00:00 19994330.290000021458 29000000.011999990791 27870000.016000028700 3953921.041999936104 60357.104335300 2024-02-17T02:30:14.569898+00:00 19994330.292999979109 28999999.978000018746 27869999.995000001043 3952692.978000044823 60357.104346871 2024-02-17T02:30:15.569660+00:00 19994330.290000021458 29000000.021999958903 27869999.973000001162 3954554.001999973785 60357.104358442 2024-02-17T02:30:16.569424+00:00 19994330.288999971002 28999999.989000018686 27870000.013000000268 3953301.062999964226 60357.104370014 2024-02-17T02:30:17.569187+00:00 19994330.287999991328 29000000.010999981314 27870000.000999998301 3949206.953000069130 60357.104381585 2024-02-17T02:30:18.568950+00:00 19994330.290000021458 28999999.986000001431 27870000.021000001580 3953796.008000016212 60357.104393156 2024-02-17T02:30:19.568713+00:00 19994330.287999991328 29000000.041000008583 27870000.011999990791 3949614.082999945153 60357.104404728 2024-02-17T02:30:20.568476+00:00 19994330.294000029564 28999999.977000001818 27870000.000000000000 3952155.986999989022 60357.104416299 2024-02-17T02:30:21.568238+00:00 19994330.287999991328 29000000.008999999613 27869999.979999989271 3948702.909000039101 60357.104427870 2024-02-17T02:30:22.568002+00:00 19994330.292999979109 28999999.960000038147 27869999.995000001043 3953362.118000030983 60357.104439442 2024-02-17T02:30:23.567765+00:00 19994330.291000008583 29000000.014999929816 27870000.021000001580 3949396.871999979019 60357.104451013 2024-02-17T02:30:24.567528+00:00 19994330.287999991328 28999999.987000111490 27870000.002000030130 3951420.033999919891 60357.104462584 2024-02-17T02:30:25.567291+00:00 19994330.286000009626 29000000.029999971390 27870000.022999998182 3951533.994000076782 60357.104474156 2024-02-17T02:30:26.567054+00:00 19994330.291999999434 28999999.980999950320 27869999.917999979109 3948867.039999961853 60357.104485727 2024-02-17T02:30:27.566817+00:00 19994330.287999991328 29000000.004999998957 27870000.055000010878 3950091.978000044823 60357.104497299 2024-02-17T02:30:28.566580+00:00 19994330.294000029564 28999999.999000068754 27869999.985000010580 3948689.967999935150 60357.104508870 2024-02-17T02:30:29.566344+00:00 19994330.289999961853 28999999.992999911308 27869999.983999971300 3945181.058000088204 60357.104520441 2024-02-17T02:30:30.566107+00:00 19994330.292000059038 29000000.030000090599 27870000.016000028700 3948414.000000000000 60357.104532012 2024-02-17T02:30:31.565870+00:00 19994330.286999940872 28999999.962999939919 27870000.025999959558 3947887.013999938965 60357.104543765 2024-02-17T02:30:32.581254+00:00 19994330.291000008583 29000000.034000039101 27870000.000999990851 3946608.930000067223 60357.104555155 2024-02-17T02:30:33.565396+00:00 19994330.286000009626 29000000.006999969482 27869999.982000049204 3952307.960999966133 60357.104566907 2024-02-17T02:30:34.580780+00:00 19994330.289999961853 28999999.960999969393 27870000.026000019163 3947322.123000026215 60357.104578298 2024-02-17T02:30:35.564922+00:00 19994330.291000008583 29000000.009000059217 27869999.950999978930 3946518.900999904145 60357.104590050 2024-02-17T02:30:36.580307+00:00 19994330.291000008583 29000000.018999930471 27870000.000000000000 3944295.022000073921 60357.104601440 2024-02-17T02:30:37.564448+00:00 19994330.290000081062 28999999.979000091553 27869999.978999968618 3945839.074000000954 60357.104613192 2024-02-17T02:30:38.579833+00:00 19994330.292999979109 28999999.987999919802 27870000.000000000000 3955364.931999921799 60357.104624583 2024-02-17T02:30:39.563975+00:00 19994330.288999918848 29000000.037999991328 27870000.059000018984 3951815.992000102997 60357.104636335 2024-02-17T02:30:40.579359+00:00 19994330.291000008583 28999999.999000068754 27869999.929999951273 3951274.009999989998 60357.104647726 2024-02-17T02:30:41.563501+00:00 19994330.287999991328 28999999.990999940783 27870000.063000079244 3948841.985999941826 60357.104659478 2024-02-17T02:30:42.578885+00:00 19994330.289000030607 28999999.971000079066 27869999.972999930382 3949978.006000041962 60357.104670868 2024-02-17T02:30:43.563027+00:00 19994330.287999991328 28999999.997999999672 27869999.983000040054 3945484.970999956131 60357.104682621 2024-02-17T02:30:44.578411+00:00 19994330.292999979109 29000000.030999999493 27870000.072000030428 3953035.032999991905 60357.104694011 2024-02-17T02:30:45.562553+00:00 19994330.293000098318 29000000.008000001311 27869999.949000000954 3949489.116000055801 60357.104705763 2024-02-17T02:30:46.577938+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3950070.860000013839 60357.104717154 2024-02-17T02:30:47.562080+00:00 19994330.286999940872 29000000.011999990791 27870000.006999969482 3950012.055999993812 60357.104728906 2024-02-17T02:30:48.577464+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3949364.043999909889 60357.104740296 2024-02-17T02:30:49.561605+00:00 19994330.289000030607 28999999.990000009537 27870000.034000039101 3952562.955000042915 60357.104752048 2024-02-17T02:30:50.576990+00:00 19994330.291999939829 28999999.985000010580 27869999.951999899000 3951454.990000010002 60357.104763439 2024-02-17T02:30:51.561132+00:00 19994330.291000008583 29000000.032000008970 27870000.077000018209 3950179.965000032913 60357.104775191 2024-02-17T02:30:52.576517+00:00 19994330.292000059038 28999999.992999970913 27869999.894999980927 3953773.105999947060 60357.104786763 2024-02-17T02:30:53.576280+00:00 19994330.287999991328 28999999.977999988943 27870000.026000000536 3950052.888000010978 60357.104798334 2024-02-17T02:30:54.576042+00:00 19994330.291999939829 29000000.020000040531 27870000.050000000745 3953160.060000061989 60357.104809905 2024-02-17T02:30:55.575806+00:00 19994330.287999998778 28999999.996999979019 27869999.956999998540 3953170.847999929916 60357.104821477 2024-02-17T02:30:56.575569+00:00 19994330.291999999434 29000000.003000020981 27870000.010999988765 3951821.113000034820 60357.104833048 2024-02-17T02:30:57.575332+00:00 19994330.285000000149 28999999.995999988168 27870000.014000009745 3951678.976999998093 60357.104844619 2024-02-17T02:30:58.575094+00:00 19994330.293000001460 28999999.994000021368 27870000.015999998897 3956686.047999978065 60357.104856190 2024-02-17T02:30:59.574858+00:00 19994330.292000010610 29000000.002999961376 27869999.974999990314 3952712.026000022888 60357.104867762 2024-02-17T02:31:00.574621+00:00 19994330.287000000477 28999999.992000039667 27870000.007999990135 3950565.848999977112 60357.104879333 2024-02-17T02:31:01.574384+00:00 19994330.293999981135 29000000.032999988645 27870000.005000028759 3949530.049000024796 60357.104890904 2024-02-17T02:31:02.574147+00:00 19994330.286000009626 28999999.957999940962 27869999.942000001669 3947232.097000002861 60357.104902476 2024-02-17T02:31:03.573910+00:00 19994330.289999991655 28999999.998000029474 27870000.010999981314 3950072.011000037193 60357.104913866 2024-02-17T02:31:04.558052+00:00 19994330.291999999434 29000000.070000048727 27870000.046000000089 3954113.933999896049 60357.104925619 2024-02-17T02:31:05.573437+00:00 19994330.286000009626 28999999.963999990374 27870000.009999990463 3947287.060000061989 60357.104937009 2024-02-17T02:31:06.557578+00:00 19994330.291000008583 28999999.942999958992 27869999.953999999911 3947575.090999960899 60357.104948761 2024-02-17T02:31:07.572962+00:00 19994330.293999999762 29000000.046000000089 27869999.975000020117 3953660.837000011932 60357.104960152 2024-02-17T02:31:08.557104+00:00 19994330.287999991328 29000000.019000049680 27870000.069000009447 3946071.057999968994 60357.104971904 2024-02-17T02:31:09.572488+00:00 19994330.291999999434 28999999.956999901682 27869999.985000010580 3949280.012000083923 60357.104983294 2024-02-17T02:31:10.556630+00:00 19994330.289000030607 29000000.048000101000 27870000.010999981314 3947101.854999999981 60357.104995047 2024-02-17T02:31:11.572015+00:00 19994330.287000000477 28999999.996999979019 27869999.983000040054 3950921.166999999899 60357.105006437 2024-02-17T02:31:12.556157+00:00 19994330.290999948978 28999999.990999940783 27869999.975999951363 3947846.009000000078 60357.105018189 2024-02-17T02:31:13.571542+00:00 19994330.282999988645 29000000.019000049680 27870000.064000010490 3950011.850000000093 60357.105029580 2024-02-17T02:31:14.555683+00:00 19994330.296000000089 28999999.970000028610 27869999.942000031471 3951714.017000000924 60357.105041332 2024-02-17T02:31:15.571068+00:00 19994330.292000059038 29000000.028000000864 27870000.049999948591 3946528.995999998879 60357.105052903 2024-02-17T02:31:16.570830+00:00 19994330.292999979109 28999999.962999939919 27869999.986999988556 3955583.058999999892 60357.105064475 2024-02-17T02:31:17.570594+00:00 19994330.287999991328 28999999.996999979019 27869999.932000041008 3945897.074000000954 60357.105076046 2024-02-17T02:31:18.570357+00:00 19994330.288999971002 29000000.008000019938 27870000.013000011444 3955784.832999996841 60357.105087617 2024-02-17T02:31:19.570120+00:00 19994330.289000030607 29000000.004999998957 27870000.033999919891 3947442.174000001978 60357.105099188 2024-02-17T02:31:20.569882+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3948318.953000002075 60357.105110760 2024-02-17T02:31:21.569646+00:00 19994330.290999948978 28999999.984000001103 27870000.024999979883 3951040.953000002075 60357.105122331 2024-02-17T02:31:22.569409+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3948882.992999992799 60357.105133902 2024-02-17T02:31:23.569172+00:00 19994330.290000081062 29000000.006000000983 27870000.011000040919 3952886.027000003029 60357.105145474 2024-02-17T02:31:24.568935+00:00 19994330.291999939829 29000000.024000018835 27870000.006000038236 3949276.039000004996 60357.105157045 2024-02-17T02:31:25.568698+00:00 19994330.289000030607 28999999.959999978542 27869999.962000008672 3947939.986999996006 60357.105168616 2024-02-17T02:31:26.568461+00:00 19994330.289999961853 29000000.033000018448 27870000.026999950409 3953591.034999995958 60357.105180188 2024-02-17T02:31:27.568225+00:00 19994330.287000060081 28999999.956000000238 27869999.978000041097 3954488.932000011206 60357.105191759 2024-02-17T02:31:28.567988+00:00 19994330.291000008583 28999999.982999980450 27869999.967999938875 3953415.990999997128 60357.105203331 2024-02-17T02:31:29.567751+00:00 19994330.291999939829 29000000.053000029176 27870000.050000071526 3950151.010999992024 60357.105214902 2024-02-17T02:31:30.567514+00:00 19994330.291000008583 28999999.961999949068 27869999.962999939919 3952400.945000008214 60357.105226473 2024-02-17T02:31:31.567277+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3950071.021999999881 60357.105238045 2024-02-17T02:31:32.567041+00:00 19994330.292000059038 29000000.031000021845 27870000.065000001341 3947884.108999996912 60357.105249616 2024-02-17T02:31:33.566803+00:00 19994330.286000009626 28999999.972999989986 27869999.973999999464 3949141.961999997031 60357.105261187 2024-02-17T02:31:34.566567+00:00 19994330.291000008583 29000000.023999989033 27869999.989999990910 3953953.006999998819 60357.105272758 2024-02-17T02:31:35.566330+00:00 19994330.288999918848 28999999.992000039667 27869999.960000008345 3945150.958000003826 60357.105284330 2024-02-17T02:31:36.566092+00:00 19994330.290000081062 28999999.981999989599 27869999.984999980778 3948561.995999991894 60357.105296082 2024-02-17T02:31:37.581477+00:00 19994330.293999910355 29000000.029999971390 27870000.109000030905 3950639.988000005018 60357.105307472 2024-02-17T02:31:38.565619+00:00 19994330.291000008583 28999999.963000059128 27869999.953999999911 3947553.072999998927 60357.105319224 2024-02-17T02:31:39.581003+00:00 19994330.290000081062 29000000.031000021845 27869999.991000000387 3945569.896999999881 60357.105330615 2024-02-17T02:31:40.565145+00:00 19994330.286999940872 29000000.006999969482 27870000.021999981254 3947757.099999994040 60357.105342367 2024-02-17T02:31:41.580530+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3945916.994000003207 60357.105353758 2024-02-17T02:31:42.564670+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3947740.893000007141 60357.105365510 2024-02-17T02:31:43.580056+00:00 19994330.289000030607 29000000.001999970526 27869999.999000009149 3949666.072999984026 60357.105376900 2024-02-17T02:31:44.564198+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3943280.988000005018 60357.105388653 2024-02-17T02:31:45.579582+00:00 19994330.289999961853 28999999.985000010580 27869999.955999970436 3948606.092999995220 60357.105400043 2024-02-17T02:31:46.563723+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3948381.888000010978 60357.105411795 2024-02-17T02:31:47.579107+00:00 19994330.289999961853 28999999.965999960899 27869999.953000009060 3949812.997000008821 60357.105423186 2024-02-17T02:31:48.563249+00:00 19994330.291000008583 29000000.037999991328 27870000.039000030607 3952827.986000000965 60357.105434938 2024-02-17T02:31:49.578634+00:00 19994330.291000001132 28999999.988000039011 27870000.006999969482 3949196.048999994993 60357.105446328 2024-02-17T02:31:50.562776+00:00 19994330.287000000477 29000000.018000010401 27870000.028999980539 3947563.986000000965 60357.105458081 2024-02-17T02:31:51.578161+00:00 19994330.289000000805 29000000.003000020981 27870000.037000060081 3949451.027999997139 60357.105469471 2024-02-17T02:31:52.562302+00:00 19994330.290999989957 28999999.972999930382 27869999.929999951273 3951231.002999991179 60357.105481223 2024-02-17T02:31:53.577686+00:00 19994330.291999999434 28999999.986000061035 27870000.001999970526 3952112.032999991905 60357.105492614 2024-02-17T02:31:54.561828+00:00 19994330.290000010282 29000000.034999970347 27870000.030000090599 3955147.971000016201 60357.105504366 2024-02-17T02:31:55.577213+00:00 19994330.291999999434 28999999.990999940783 27869999.955999970436 3951091.006999998819 60357.105515757 2024-02-17T02:31:56.561354+00:00 19994330.287999991328 28999999.994000080973 27870000.006000038236 3951255.009999989998 60357.105527509 2024-02-17T02:31:57.576739+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3949630.953999996185 60357.105538899 2024-02-17T02:31:58.560880+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3951055.975000023842 60357.105550651 2024-02-17T02:31:59.576265+00:00 19994330.288000021130 29000000.003000009805 27869999.996999979019 3947972.877000004053 60357.105562223 2024-02-17T02:32:00.576028+00:00 19994330.293999999762 28999999.988000009209 27869999.990999940783 3948174.077999978792 60357.105573794 2024-02-17T02:32:01.575791+00:00 19994330.289000000805 28999999.996999979019 27869999.950999978930 3951395.097000002861 60357.105585365 2024-02-17T02:32:02.575554+00:00 19994330.288999971002 29000000.020000010729 27870000.021000031382 3954318.000000000000 60357.105596756 2024-02-17T02:32:03.559696+00:00 19994330.290000021458 28999999.979999989271 27870000.004000071436 3951850.965999991167 60357.105608508 2024-02-17T02:32:04.575081+00:00 19994330.291000008583 29000000.019000019878 27870000.031000021845 3956485.969999998808 60357.105619899 2024-02-17T02:32:05.559222+00:00 19994330.288999971002 28999999.997999999672 27869999.996999979019 3950040.094999998808 60357.105631650 2024-02-17T02:32:06.574607+00:00 19994330.291999999434 29000000.018000010401 27869999.965999960899 3949486.946000009775 60357.105643041 2024-02-17T02:32:07.558748+00:00 19994330.287000000477 28999999.977999988943 27870000.024999979883 3956290.967000008095 60357.105654793 2024-02-17T02:32:08.574133+00:00 19994330.291000008583 28999999.989000018686 27869999.958999991417 3952950.986000000965 60357.105666184 2024-02-17T02:32:09.558275+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3954109.986999989022 60357.105677936 2024-02-17T02:32:10.573659+00:00 19994330.291000008583 28999999.975000020117 27870000.047000009567 3951665.057999997865 60357.105689326 2024-02-17T02:32:11.557801+00:00 19994330.288999971002 29000000.011999960989 27870000.002999998629 3954282.973000019789 60357.105701079 2024-02-17T02:32:12.573186+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3955866.986999989022 60357.105712469 2024-02-17T02:32:13.557328+00:00 19994330.289000030607 28999999.981999989599 27870000.006000000983 3956054.004999995232 60357.105724221 2024-02-17T02:32:14.572712+00:00 19994330.287999991328 29000000.030999958515 27870000.000999990851 3955127.957000017166 60357.105735612 2024-02-17T02:32:15.556853+00:00 19994330.294000029564 28999999.970000028610 27869999.994000021368 3950814.150999993086 60357.105747364 2024-02-17T02:32:16.572238+00:00 19994330.287999991328 29000000.001999970526 27870000.006999999285 3951028.916999996174 60357.105758755 2024-02-17T02:32:17.556380+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3955299.907000004780 60357.105770506 2024-02-17T02:32:18.571763+00:00 19994330.291999939829 29000000.006000038236 27869999.969999998808 3957246.027000010014 60357.105781897 2024-02-17T02:32:19.555906+00:00 19994330.290000081062 28999999.980000019073 27869999.987999979407 3954743.006999969017 60357.105793649 2024-02-17T02:32:20.571291+00:00 19994330.288999918848 29000000.004999998957 27870000.022999998182 3957135.115000010002 60357.105805221 2024-02-17T02:32:21.571053+00:00 19994330.287999991328 29000000.019999980927 27869999.987000048161 3952569.956000030041 60357.105816792 2024-02-17T02:32:22.570816+00:00 19994330.291000008583 28999999.975000020117 27870000.000999990851 3948634.888999999035 60357.105828363 2024-02-17T02:32:23.570579+00:00 19994330.289000030607 28999999.962999939919 27869999.979999959469 3952257.087999999989 60357.105839935 2024-02-17T02:32:24.570343+00:00 19994330.289999961853 29000000.036000009626 27869999.999000009149 3950383.978999971878 60357.105851506 2024-02-17T02:32:25.570105+00:00 19994330.294000029564 29000000.029000040144 27870000.041000008583 3950070.079999982845 60357.105863077 2024-02-17T02:32:26.569869+00:00 19994330.289000030607 28999999.988000039011 27870000.028999980539 3949473.886000037193 60357.105874648 2024-02-17T02:32:27.569632+00:00 19994330.291000008583 28999999.969999909401 27869999.942000031471 3949629.009000002872 60357.105886220 2024-02-17T02:32:28.569395+00:00 19994330.286000009626 29000000.029000040144 27870000.022999938577 3950676.109999955166 60357.105897791 2024-02-17T02:32:29.569158+00:00 19994330.287999991328 28999999.965000029653 27869999.942000031471 3947694.871000051033 60357.105909362 2024-02-17T02:32:30.568921+00:00 19994330.292999979109 29000000.000000000000 27870000.034999970347 3945921.070999979973 60357.105920934 2024-02-17T02:32:31.568687+00:00 19994330.289999961853 29000000.021999958903 27869999.979000091553 3947497.024999976158 60357.105932505 2024-02-17T02:32:32.568447+00:00 19994330.292999979109 28999999.996999979019 27870000.026999950409 3953532.993000030983 60357.105944077 2024-02-17T02:32:33.568211+00:00 19994330.287999991328 29000000.026000019163 27869999.970000028610 3949234.000000000000 60357.105955648 2024-02-17T02:32:34.567974+00:00 19994330.291000008583 28999999.960999999195 27869999.986999988556 3956062.997999966145 60357.105967219 2024-02-17T02:32:35.567737+00:00 19994330.289000030607 29000000.039000000805 27870000.034000039101 3953299.993000030983 60357.105978791 2024-02-17T02:32:36.567500+00:00 19994330.292000059038 29000000.013999998569 27870000.024999979883 3951643.954999982845 60357.105990362 2024-02-17T02:32:37.567263+00:00 19994330.286999940872 28999999.996999990195 27869999.986999988556 3953693.049000024796 60357.106001933 2024-02-17T02:32:38.567026+00:00 19994330.287999991328 29000000.019000019878 27870000.023999929428 3957741.052999972831 60357.106013505 2024-02-17T02:32:39.566789+00:00 19994330.294000029564 28999999.975999981165 27869999.971999999136 3950015.032000004780 60357.106025076 2024-02-17T02:32:40.566553+00:00 19994330.287000060081 29000000.001000020653 27870000.054000020027 3951917.846000016201 60357.106036647 2024-02-17T02:32:41.566315+00:00 19994330.295999880880 28999999.957999970764 27869999.927000049502 3949536.064999998081 60357.106048218 2024-02-17T02:32:42.566078+00:00 19994330.285000000149 29000000.046000029892 27870000.036000009626 3949580.960999966133 60357.106059790 2024-02-17T02:32:43.565841+00:00 19994330.293999999762 28999999.991999980062 27869999.991999980062 3949466.973000050057 60357.106071542 2024-02-17T02:32:44.581225+00:00 19994330.286000009626 28999999.991999980062 27870000.047999981791 3950216.083999990951 60357.106082933 2024-02-17T02:32:45.565368+00:00 19994330.289000000805 29000000.005999978632 27869999.973000049591 3947686.945999979973 60357.106094684 2024-02-17T02:32:46.580752+00:00 19994330.295000001788 29000000.015000049025 27869999.975999951363 3954182.999000012875 60357.106106075 2024-02-17T02:32:47.564893+00:00 19994330.282999988645 28999999.947999950498 27869999.970999959856 3953067.943000019062 60357.106117827 2024-02-17T02:32:48.580279+00:00 19994330.295000020415 29000000.031000021845 27870000.008000019938 3952435.117999970913 60357.106129218 2024-02-17T02:32:49.564420+00:00 19994330.288999971002 29000000.008999999613 27870000.008000001311 3948344.001999973785 60357.106140970 2024-02-17T02:32:50.579805+00:00 19994330.289000000805 29000000.000000000000 27870000.043000008911 3948513.981000006199 60357.106152360 2024-02-17T02:32:51.563947+00:00 19994330.288000021130 28999999.986000001431 27869999.967999991030 3953370.043000041973 60357.106164113 2024-02-17T02:32:52.579331+00:00 19994330.289999991655 29000000.016000028700 27870000.015000000596 3952060.923999965191 60357.106175503 2024-02-17T02:32:53.563473+00:00 19994330.293999999762 28999999.988999959081 27869999.974000010639 3953190.032999991905 60357.106187255 2024-02-17T02:32:54.578857+00:00 19994330.287000000477 29000000.018000010401 27870000.026999980211 3952293.979000031948 60357.106198646 2024-02-17T02:32:55.562999+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3949236.057999968994 60357.106210398 2024-02-17T02:32:56.578383+00:00 19994330.289999961853 28999999.968999978155 27869999.967000011355 3952722.951000034809 60357.106221789 2024-02-17T02:32:57.562524+00:00 19994330.290000021458 29000000.011999960989 27870000.025999959558 3956570.067999958992 60357.106233540 2024-02-17T02:32:58.577910+00:00 19994330.289000030607 28999999.983000040054 27869999.990000009537 3957101.934000014793 60357.106244931 2024-02-17T02:32:59.562051+00:00 19994330.291999999434 29000000.011999960989 27869999.983000040054 3950074.993000030983 60357.106256683 2024-02-17T02:33:00.577436+00:00 19994330.287000000477 28999999.983000040054 27869999.979999959469 3952273.967000008095 60357.106268074 2024-02-17T02:33:01.561577+00:00 19994330.291999999434 29000000.031000021845 27870000.069999989122 3949865.040999948978 60357.106279826 2024-02-17T02:33:02.576962+00:00 19994330.288999971002 28999999.942999958992 27869999.921000000089 3949795.950000048149 60357.106291216 2024-02-17T02:33:03.561104+00:00 19994330.295000020415 29000000.042999979109 27870000.049000021070 3949091.088999987114 60357.106302788 2024-02-17T02:33:04.560867+00:00 19994330.283999979496 29000000.014000058174 27870000.037999991328 3949216.888999999035 60357.106314359 2024-02-17T02:33:05.560629+00:00 19994330.294000029564 28999999.962000008672 27869999.967999991030 3949782.967999995220 60357.106325930 2024-02-17T02:33:06.560392+00:00 19994330.288999971002 29000000.008000019938 27869999.994000021368 3944725.089999973774 60357.106337682 2024-02-17T02:33:07.575777+00:00 19994330.287000000477 28999999.997999910265 27869999.980000019073 3947666.087000011932 60357.106349073 2024-02-17T02:33:08.559919+00:00 19994330.290999948978 28999999.988000039011 27869999.985999941826 3946500.068000019062 60357.106360825 2024-02-17T02:33:09.575303+00:00 19994330.289000030607 29000000.006000038236 27870000.046000000089 3947128.894999980927 60357.106372216 2024-02-17T02:33:10.559445+00:00 19994330.296000000089 29000000.014999989420 27870000.019000049680 3950306.004999995232 60357.106383968 2024-02-17T02:33:11.574829+00:00 19994330.287999991328 28999999.984999999404 27869999.962999939919 3947489.133000016212 60357.106395358 2024-02-17T02:33:12.558972+00:00 19994330.287999991328 28999999.991999998689 27869999.947000030428 3945441.776000022888 60357.106407111 2024-02-17T02:33:13.574356+00:00 19994330.290000081062 29000000.010999988765 27870000.034000039101 3948238.067999958992 60357.106418501 2024-02-17T02:33:14.558497+00:00 19994330.289999961853 29000000.025000009686 27870000.032999988645 3944794.886000037193 60357.106430253 2024-02-17T02:33:15.573882+00:00 19994330.287000060081 28999999.970999989659 27870000.000999931246 3947138.125999987125 60357.106441644 2024-02-17T02:33:16.558023+00:00 19994330.291999939829 29000000.001000020653 27869999.948000069708 3944886.990000010002 60357.106453396 2024-02-17T02:33:17.573408+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3945583.933999956120 60357.106464786 2024-02-17T02:33:18.557550+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3948293.066000043880 60357.106476539 2024-02-17T02:33:19.572935+00:00 19994330.291000008583 28999999.994999971241 27869999.992999911308 3948631.018000007141 60357.106487929 2024-02-17T02:33:20.557076+00:00 19994330.290000081062 28999999.989000018686 27869999.998000029474 3945661.953999996185 60357.106499681 2024-02-17T02:33:21.572461+00:00 19994330.290999889374 29000000.041000008583 27870000.049000021070 3945308.991999983788 60357.106511072 2024-02-17T02:33:22.556603+00:00 19994330.286000009626 28999999.982999980450 27870000.039000030607 3953263.017000020016 60357.106522824 2024-02-17T02:33:23.571987+00:00 19994330.292999979109 29000000.009999990463 27869999.978999968618 3937182.026999949943 60357.106534215 2024-02-17T02:33:24.556128+00:00 19994330.288000110537 29000000.000000000000 27869999.967999938875 3945525.007000029087 60357.106545967 2024-02-17T02:33:25.571513+00:00 19994330.291000008583 29000000.000999990851 27870000.025000099093 3948446.927999972831 60357.106557357 2024-02-17T02:33:26.555654+00:00 19994330.289999961853 28999999.970000028610 27869999.975999951363 3947663.110000013839 60357.106569109 2024-02-17T02:33:27.571039+00:00 19994330.289999961853 28999999.994000021368 27869999.986999999732 3947432.891000031959 60357.106580681 2024-02-17T02:33:28.570802+00:00 19994330.292000059038 29000000.042999979109 27870000.021999999881 3947272.967999935150 60357.106592252 2024-02-17T02:33:29.570566+00:00 19994330.287999991328 28999999.983999971300 27870000.013000000268 3948673.077000021935 60357.106603823 2024-02-17T02:33:30.570328+00:00 19994330.289000030607 29000000.007000088692 27870000.015999998897 3950042.004000068177 60357.106615394 2024-02-17T02:33:31.570092+00:00 19994330.287999991328 28999999.994999889284 27869999.968000009656 3946463.029999970924 60357.106626966 2024-02-17T02:33:32.569855+00:00 19994330.289999961853 29000000.005000110716 27870000.028000000864 3942487.906999946106 60357.106638537 2024-02-17T02:33:33.569618+00:00 19994330.291000008583 28999999.988999959081 27869999.942000001669 3950183.027000070084 60357.106650108 2024-02-17T02:33:34.569381+00:00 19994330.292999979109 28999999.998999949545 27869999.991999980062 3943849.036000012886 60357.106661680 2024-02-17T02:33:35.569143+00:00 19994330.287000060081 28999999.988000039011 27870000.066000010818 3944674.950999975204 60357.106673251 2024-02-17T02:33:36.568906+00:00 19994330.291000001132 29000000.054000020027 27869999.976999968290 3946524.070999979973 60357.106684823 2024-02-17T02:33:37.568670+00:00 19994330.289999999106 28999999.996999979019 27869999.969000041485 3950148.988000034820 60357.106696394 2024-02-17T02:33:38.568433+00:00 19994330.287999998778 28999999.945999979973 27870000.048999968916 3949997.975999950897 60357.106707965 2024-02-17T02:33:39.568196+00:00 19994330.289000000805 29000000.009999990463 27869999.940000001341 3948020.009000062943 60357.106719537 2024-02-17T02:33:40.567959+00:00 19994330.290999989957 29000000.029999971390 27870000.022000011057 3946020.961999893188 60357.106731108 2024-02-17T02:33:41.567723+00:00 19994330.291999999434 29000000.006000038236 27870000.013999998569 3953444.113000034820 60357.106742679 2024-02-17T02:33:42.567486+00:00 19994330.291999999434 28999999.967000011355 27869999.973999980837 3947480.983000040054 60357.106754251 2024-02-17T02:33:43.567249+00:00 19994330.288000021130 29000000.003999948502 27870000.028000060469 3948611.011999965180 60357.106765822 2024-02-17T02:33:44.567012+00:00 19994330.289999991655 28999999.989000078291 27869999.984999950975 3952445.032999991905 60357.106777393 2024-02-17T02:33:45.566775+00:00 19994330.291000008583 29000000.000999931246 27869999.965999960899 3948153.909999967087 60357.106788964 2024-02-17T02:33:46.566538+00:00 19994330.287999991328 29000000.019000049680 27870000.061000108719 3950207.943000078201 60357.106800536 2024-02-17T02:33:47.566301+00:00 19994330.289999991655 28999999.978000041097 27870000.011999960989 3950370.939000010025 60357.106812107 2024-02-17T02:33:48.566064+00:00 19994330.293000008911 29000000.041000001132 27870000.003000020981 3954215.144999980927 60357.106823679 2024-02-17T02:33:49.565827+00:00 19994330.287999991328 28999999.966999989003 27869999.988999959081 3947998.855000019073 60357.106835250 2024-02-17T02:33:50.565590+00:00 19994330.290000021458 29000000.010000009090 27869999.991000059992 3950829.131999969017 60357.106847002 2024-02-17T02:33:51.580974+00:00 19994330.289999961853 28999999.997000008821 27869999.966999888420 3947749.929000020027 60357.106858393 2024-02-17T02:33:52.565117+00:00 19994330.290000021458 28999999.997999999672 27870000.065000060946 3953374.980000019073 60357.106870145 2024-02-17T02:33:53.580501+00:00 19994330.287999991328 28999999.988000009209 27869999.968999978155 3948796.099999905098 60357.106881535 2024-02-17T02:33:54.564643+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3949278.925999999046 60357.106893288 2024-02-17T02:33:55.580027+00:00 19994330.292999979109 29000000.025000009686 27869999.991999980062 3944431.966000080109 60357.106904678 2024-02-17T02:33:56.564169+00:00 19994330.290000021458 28999999.977000001818 27869999.967000011355 3944314.055999993812 60357.106916430 2024-02-17T02:33:57.579553+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3950236.998000026215 60357.106927820 2024-02-17T02:33:58.563695+00:00 19994330.289999961853 29000000.018999990076 27869999.955999970436 3949709.030999898911 60357.106939573 2024-02-17T02:33:59.579080+00:00 19994330.290000021458 28999999.969000041485 27870000.024000048637 3947650.006000041962 60357.106950963 2024-02-17T02:34:00.563222+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3948560.986999989022 60357.106962535 2024-02-17T02:34:01.562984+00:00 19994330.291000008583 29000000.013999998569 27869999.973999980837 3946936.948000072967 60357.106974106 2024-02-17T02:34:02.562747+00:00 19994330.287999991328 29000000.011999960989 27869999.994000080973 3946451.058999896049 60357.106985677 2024-02-17T02:34:03.562511+00:00 19994330.292999979109 29000000.023999989033 27870000.043999910355 3946694.982000112999 60357.106997249 2024-02-17T02:34:04.562275+00:00 19994330.292999979109 28999999.951000031084 27869999.976000070572 3950622.935999989975 60357.107008820 2024-02-17T02:34:05.562037+00:00 19994330.291000008583 28999999.982999980450 27869999.975000020117 3946996.112999916077 60357.107020391 2024-02-17T02:34:06.561800+00:00 19994330.287999991328 29000000.036000009626 27870000.046999998391 3946962.911000012886 60357.107031962 2024-02-17T02:34:07.561563+00:00 19994330.289000030607 28999999.998000029474 27869999.962000001222 3949920.032999991905 60357.107043534 2024-02-17T02:34:08.561326+00:00 19994330.286999940872 28999999.995999928564 27870000.009999990463 3947734.983000040054 60357.107055105 2024-02-17T02:34:09.561089+00:00 19994330.289000030607 28999999.991999980062 27870000.003000009805 3946814.080000042915 60357.107066676 2024-02-17T02:34:10.560852+00:00 19994330.291000008583 29000000.004999998957 27869999.978999998420 3949965.990999937057 60357.107078248 2024-02-17T02:34:11.560616+00:00 19994330.289999961853 28999999.993000030518 27870000.034000009298 3953778.978000044823 60357.107090000 2024-02-17T02:34:12.576000+00:00 19994330.291000008583 28999999.996000051498 27870000.007999990135 3950582.975000023842 60357.107101391 2024-02-17T02:34:13.560141+00:00 19994330.290000081062 28999999.990999940783 27869999.986999988556 3947095.071999907028 60357.107113142 2024-02-17T02:34:14.575526+00:00 19994330.293999910355 29000000.025000099093 27870000.004000041634 3948779.886000037193 60357.107124533 2024-02-17T02:34:15.559668+00:00 19994330.288000110537 29000000.012999888510 27870000.033999979496 3948903.067999958992 60357.107136285 2024-02-17T02:34:16.575052+00:00 19994330.288999918848 29000000.000000000000 27869999.954999979585 3949274.970000029076 60357.107147676 2024-02-17T02:34:17.559194+00:00 19994330.287000060081 28999999.979000091553 27869999.934000018984 3948782.917999982834 60357.107159428 2024-02-17T02:34:18.574578+00:00 19994330.289999961853 29000000.018000010401 27870000.058000031859 3951319.096000074875 60357.107170818 2024-02-17T02:34:19.558720+00:00 19994330.294000029564 28999999.983999971300 27870000.046999990940 3948627.981999992859 60357.107182571 2024-02-17T02:34:20.574105+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3949307.062999964226 60357.107193961 2024-02-17T02:34:21.558246+00:00 19994330.292999979109 29000000.018000010401 27869999.980999950320 3947987.064000010025 60357.107205713 2024-02-17T02:34:22.573631+00:00 19994330.286999940872 28999999.953999999911 27869999.983000040054 3950706.802999972831 60357.107217104 2024-02-17T02:34:23.557772+00:00 19994330.291000008583 29000000.024000048637 27870000.002999961376 3947641.146000028122 60357.107228856 2024-02-17T02:34:24.573157+00:00 19994330.287000060081 29000000.024999979883 27870000.023999989033 3944203.907999991905 60357.107240247 2024-02-17T02:34:25.557299+00:00 19994330.289999961853 28999999.958999998868 27869999.991999980062 3945274.939999938011 60357.107251999 2024-02-17T02:34:26.572683+00:00 19994330.292999979109 29000000.009999990463 27870000.003000020981 3951137.070000051986 60357.107263389 2024-02-17T02:34:27.556824+00:00 19994330.289000030607 29000000.024000000209 27870000.014000058174 3950597.009999989998 60357.107275141 2024-02-17T02:34:28.572209+00:00 19994330.291000008583 29000000.001000020653 27869999.967999938875 3947249.034000039101 60357.107286532 2024-02-17T02:34:29.556351+00:00 19994330.289999961853 28999999.984999980778 27870000.012000080198 3949635.936999917030 60357.107298284 2024-02-17T02:34:30.571736+00:00 19994330.291000001132 28999999.999000009149 27869999.972999930382 3947407.090000032913 60357.107309674 2024-02-17T02:34:31.555878+00:00 19994330.285000000149 28999999.984999980778 27870000.047999981791 3949468.868000030983 60357.107321427 2024-02-17T02:34:32.571262+00:00 19994330.293000008911 28999999.997999999672 27870000.003000020981 3945200.179000020027 60357.107332817 2024-02-17T02:34:33.555404+00:00 19994330.289000000805 28999999.968999978155 27869999.945999979973 3949892.934999942780 60357.107344569 2024-02-17T02:34:34.570789+00:00 19994330.288999989629 29000000.069000009447 27870000.052000049502 3948287.934000014793 60357.107356140 2024-02-17T02:34:35.570551+00:00 19994330.292000010610 28999999.980000019073 27869999.988000039011 3952102.988000034820 60357.107367712 2024-02-17T02:34:36.570315+00:00 19994330.290000010282 29000000.009999990463 27869999.993999961764 3952967.037999988068 60357.107379283 2024-02-17T02:34:37.570077+00:00 19994330.291999999434 28999999.983000040054 27870000.032999988645 3952670.082999945153 60357.107390855 2024-02-17T02:34:38.569840+00:00 19994330.285999979824 29000000.022999938577 27869999.970000028610 3949454.938000082970 60357.107402426 2024-02-17T02:34:39.569604+00:00 19994330.290000021458 28999999.976000010967 27869999.962000008672 3950074.896999955177 60357.107413997 2024-02-17T02:34:40.569366+00:00 19994330.290999978781 29000000.032000008970 27870000.026000019163 3949933.126999973785 60357.107425569 2024-02-17T02:34:41.569130+00:00 19994330.288000021130 28999999.986999988556 27869999.995000001043 3950881.907999991905 60357.107437140 2024-02-17T02:34:42.568893+00:00 19994330.292999979109 29000000.008000079542 27869999.995999928564 3948202.935000061989 60357.107448711 2024-02-17T02:34:43.568656+00:00 19994330.292999979109 28999999.996999979019 27870000.085000038147 3950488.184000014793 60357.107460283 2024-02-17T02:34:44.568419+00:00 19994330.286000009626 28999999.990999940783 27869999.914999999106 3949115.926999927033 60357.107471854 2024-02-17T02:34:45.568182+00:00 19994330.289000030607 28999999.990000009537 27870000.030999999493 3946493.970000029076 60357.107483425 2024-02-17T02:34:46.567945+00:00 19994330.289999961853 28999999.991000059992 27869999.992000009865 3952792.990000010002 60357.107494997 2024-02-17T02:34:47.567709+00:00 19994330.291000008583 29000000.018999930471 27870000.018999990076 3946550.047000051010 60357.107506568 2024-02-17T02:34:48.567471+00:00 19994330.287999991328 29000000.032999988645 27869999.984999999404 3950002.984999895096 60357.107518139 2024-02-17T02:34:49.567235+00:00 19994330.291999999434 28999999.981999989599 27870000.001000020653 3947108.948000072967 60357.107529711 2024-02-17T02:34:50.566997+00:00 19994330.290000021458 28999999.966000080109 27869999.991000000387 3954032.024999976158 60357.107541282 2024-02-17T02:34:51.566761+00:00 19994330.291000008583 29000000.003000020981 27869999.984000001103 3949905.011000037193 60357.107552853 2024-02-17T02:34:52.566524+00:00 19994330.291000008583 29000000.022999998182 27870000.037000000477 3952506.013999938965 60357.107564425 2024-02-17T02:34:53.566287+00:00 19994330.287999991328 28999999.984999898821 27869999.950999978930 3946517.966000080109 60357.107575996 2024-02-17T02:34:54.566050+00:00 19994330.290000021458 29000000.035000089556 27870000.032999988645 3948622.114999889862 60357.107587568 2024-02-17T02:34:55.565813+00:00 19994330.291999999434 28999999.988999959081 27869999.980000019073 3949010.894000052940 60357.107599139 2024-02-17T02:34:56.565576+00:00 19994330.287999931723 29000000.006000038236 27869999.994000021368 3947934.093999981880 60357.107610710 2024-02-17T02:34:57.565339+00:00 19994330.291000008583 28999999.974999900907 27870000.000999990851 3950850.976999998093 60357.107622462 2024-02-17T02:34:58.580724+00:00 19994330.289000030607 28999999.984000090510 27869999.970000028610 3943369.948000072967 60357.107633852 2024-02-17T02:34:59.564866+00:00 19994330.292000059038 29000000.008000019938 27870000.042999979109 3953562.996999979019 60357.107645605 2024-02-17T02:35:00.580250+00:00 19994330.287999991328 29000000.035999890417 27870000.038999971002 3945198.077000021935 60357.107656995 2024-02-17T02:35:01.564391+00:00 19994330.291000008583 28999999.959000110626 27870000.009999990463 3948327.922999978065 60357.107668567 2024-02-17T02:35:02.564154+00:00 19994330.287999991328 29000000.037000000477 27869999.955000039190 3947141.034999967087 60357.107680138 2024-02-17T02:35:03.563918+00:00 19994330.291000008583 28999999.953999999911 27869999.977999929339 3946886.052999972831 60357.107691709 2024-02-17T02:35:04.563681+00:00 19994330.288999918848 29000000.035000000149 27870000.047000050545 3950086.991000055801 60357.107703281 2024-02-17T02:35:05.563444+00:00 19994330.289000030607 28999999.993999999017 27869999.952000018209 3952327.960999966133 60357.107714852 2024-02-17T02:35:06.563207+00:00 19994330.292999979109 28999999.977999988943 27870000.011000040919 3951274.046000003815 60357.107726423 2024-02-17T02:35:07.562971+00:00 19994330.289000030607 29000000.030000001192 27870000.034999970347 3947192.922999978065 60357.107737995 2024-02-17T02:35:08.562733+00:00 19994330.291999939829 28999999.988000009209 27869999.975999951363 3949571.962000011932 60357.107749566 2024-02-17T02:35:09.562497+00:00 19994330.287000060081 29000000.002999991179 27870000.045000080019 3946960.960000038147 60357.107761137 2024-02-17T02:35:10.562260+00:00 19994330.291000008583 28999999.989000018686 27869999.942999958992 3951352.008000016212 60357.107772709 2024-02-17T02:35:11.562023+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3949348.986999989022 60357.107784280 2024-02-17T02:35:12.561786+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3952478.129999995232 60357.107795851 2024-02-17T02:35:13.561549+00:00 19994330.289999961853 29000000.018999990076 27870000.050000071526 3948046.899999976158 60357.107807423 2024-02-17T02:35:14.561312+00:00 19994330.297000050545 28999999.964999970049 27869999.949999928474 3953125.070000051986 60357.107818994 2024-02-17T02:35:15.561075+00:00 19994330.282999988645 28999999.985000010580 27870000.009000059217 3950458.047999978065 60357.107830565 2024-02-17T02:35:16.560839+00:00 19994330.291000008583 29000000.054000020027 27870000.011000040919 3951934.884999989998 60357.107842137 2024-02-17T02:35:17.560601+00:00 19994330.289999961853 28999999.983999971300 27869999.988999959081 3945084.998000026215 60357.107853708 2024-02-17T02:35:18.560364+00:00 19994330.287000060081 28999999.969000041485 27870000.018999930471 3950606.126999973785 60357.107865460 2024-02-17T02:35:19.575749+00:00 19994330.289999961853 29000000.021000031382 27869999.961000081152 3951513.901000022888 60357.107876851 2024-02-17T02:35:20.559891+00:00 19994330.292999979109 28999999.988999959081 27870000.047999981791 3947888.988999962807 60357.107888603 2024-02-17T02:35:21.575275+00:00 19994330.291000008583 29000000.047999981791 27869999.990999940783 3951490.049999951851 60357.107899993 2024-02-17T02:35:22.559417+00:00 19994330.289000030607 29000000.001999970526 27870000.016000028700 3948728.995000004768 60357.107911746 2024-02-17T02:35:23.574801+00:00 19994330.292999979109 28999999.950999978930 27869999.982999999076 3950741.981999992859 60357.107923136 2024-02-17T02:35:24.558943+00:00 19994330.285999998450 29000000.031000021845 27869999.984000001103 3949536.027000070084 60357.107934888 2024-02-17T02:35:25.574327+00:00 19994330.290999989957 28999999.986000061035 27870000.012000009418 3951128.047999978065 60357.107946279 2024-02-17T02:35:26.558469+00:00 19994330.289000000805 29000000.010999921709 27870000.035999979824 3951589.968999981880 60357.107958031 2024-02-17T02:35:27.573854+00:00 19994330.287000000477 28999999.994000080973 27869999.910000000149 3948418.902999997139 60357.107969421 2024-02-17T02:35:28.557995+00:00 19994330.293999999762 28999999.985999941826 27870000.018000010401 3953065.088000059128 60357.107981173 2024-02-17T02:35:29.573380+00:00 19994330.290000010282 28999999.976000070572 27870000.001000020653 3947155.972999929916 60357.107992564 2024-02-17T02:35:30.557521+00:00 19994330.294999990612 29000000.046000000089 27870000.047999981791 3949608.052999972831 60357.108004316 2024-02-17T02:35:31.572905+00:00 19994330.284000009298 29000000.000999931246 27870000.023000031710 3948446.928000092972 60357.108015707 2024-02-17T02:35:32.557048+00:00 19994330.289999991655 28999999.986000061035 27869999.982999980450 3949924.013999938965 60357.108027459 2024-02-17T02:35:33.572432+00:00 19994330.290000021458 29000000.003000020981 27869999.986000001431 3949149.990000010002 60357.108038849 2024-02-17T02:35:34.556573+00:00 19994330.289000000805 29000000.005999919027 27870000.051999989897 3954530.018000007141 60357.108050602 2024-02-17T02:35:35.571958+00:00 19994330.290999978781 28999999.984000090510 27869999.912000000477 3950949.975999950897 60357.108061992 2024-02-17T02:35:36.556100+00:00 19994330.290999978781 29000000.001999970526 27870000.012000020593 3946905.099000095855 60357.108073744 2024-02-17T02:35:37.571484+00:00 19994330.289000030607 29000000.026999950409 27870000.060999989510 3952713.853999971878 60357.108085135 2024-02-17T02:35:38.555627+00:00 19994330.291000008583 29000000.006999969482 27869999.994000021368 3946695.006000041962 60357.108096886 2024-02-17T02:35:39.571011+00:00 19994330.288999971002 28999999.995000001043 27869999.930999990553 3951440.074000000954 60357.108108458 2024-02-17T02:35:40.570774+00:00 19994330.291000008583 28999999.984000001103 27870000.047999981791 3951169.053999900818 60357.108120029 2024-02-17T02:35:41.570537+00:00 19994330.287999991328 29000000.006000000983 27869999.944999989122 3947872.944000006188 60357.108131601 2024-02-17T02:35:42.570300+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3947989.007000000216 60357.108143172 2024-02-17T02:35:43.570063+00:00 19994330.289999961853 29000000.023999989033 27870000.032000061125 3947150.955999999773 60357.108154743 2024-02-17T02:35:44.569826+00:00 19994330.294000029564 28999999.997999999672 27870000.018999930471 3949365.073999999091 60357.108166315 2024-02-17T02:35:45.569588+00:00 19994330.291999999434 29000000.008000019938 27870000.001000050455 3950520.968000002205 60357.108177886 2024-02-17T02:35:46.569351+00:00 19994330.286000009626 28999999.972999989986 27869999.955999970436 3941991.042999998201 60357.108189457 2024-02-17T02:35:47.569115+00:00 19994330.291000008583 29000000.035000029951 27870000.024000048637 3949980.957000001799 60357.108201029 2024-02-17T02:35:48.568879+00:00 19994330.287999991328 28999999.977999988943 27870000.003999948502 3952290.040999996942 60357.108212600 2024-02-17T02:35:49.568642+00:00 19994330.289000030607 29000000.015999969095 27869999.993000030518 3948907.004999998957 60357.108224171 2024-02-17T02:35:50.568405+00:00 19994330.288999918848 28999999.980000019073 27870000.029000040144 3954010.002999999095 60357.108235743 2024-02-17T02:35:51.568168+00:00 19994330.292000059038 28999999.999000009149 27869999.952999949455 3949963.959000005852 60357.108247314 2024-02-17T02:35:52.567931+00:00 19994330.291999939829 28999999.992999970913 27869999.988000039011 3952932.973999998998 60357.108258885 2024-02-17T02:35:53.567694+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3948591.028999999166 60357.108270457 2024-02-17T02:35:54.567457+00:00 19994330.290000081062 28999999.985000010580 27869999.993999961764 3950952.962999999989 60357.108282028 2024-02-17T02:35:55.567220+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3955899.730999999214 60357.108293599 2024-02-17T02:35:56.566983+00:00 19994330.286999940872 29000000.008000019938 27869999.988000039011 3953256.318000004161 60357.108304990 2024-02-17T02:35:57.551125+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3956159.074999995995 60357.108316742 2024-02-17T02:35:58.566509+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3953963.825999998022 60357.108328132 2024-02-17T02:35:59.550650+00:00 19994330.292000059038 29000000.003000020981 27869999.983999971300 3956348.172000005841 60357.108339885 2024-02-17T02:36:00.566036+00:00 19994330.288999918848 28999999.995000001043 27870000.008999940008 3949915.898000001907 60357.108351275 2024-02-17T02:36:01.550177+00:00 19994330.292000059038 28999999.988000039011 27869999.982000000775 3952072.038000002969 60357.108363027 2024-02-17T02:36:02.565562+00:00 19994330.289000030607 29000000.025999899954 27870000.002000000328 3958930.008999987971 60357.108374598 2024-02-17T02:36:03.565325+00:00 19994330.286999940872 28999999.979000091553 27870000.028000000864 3950465.869000003207 60357.108386170 2024-02-17T02:36:04.565089+00:00 19994330.291000008583 29000000.015999909490 27870000.000000000000 3955713.169000000227 60357.108397741 2024-02-17T02:36:05.564851+00:00 19994330.289000030607 28999999.998000029474 27870000.018999990076 3957692.946999996901 60357.108409313 2024-02-17T02:36:06.564614+00:00 19994330.291999939829 29000000.014999989420 27869999.963999990374 3953545.932999997865 60357.108420884 2024-02-17T02:36:07.564377+00:00 19994330.290000081062 28999999.953000068665 27869999.985000010580 3958167.015000001062 60357.108432455 2024-02-17T02:36:08.564141+00:00 19994330.291999939829 29000000.029999971390 27870000.022999998182 3953544.952000007033 60357.108444027 2024-02-17T02:36:09.563905+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3955385.037000000011 60357.108455598 2024-02-17T02:36:10.563666+00:00 19994330.289000030607 28999999.980000019073 27869999.932000011206 3950746.060000001919 60357.108467169 2024-02-17T02:36:11.563430+00:00 19994330.287000060081 29000000.049000021070 27870000.089999970049 3950467.899999991059 60357.108478741 2024-02-17T02:36:12.563193+00:00 19994330.292999979109 28999999.982999920845 27869999.961000028998 3954719.168000013102 60357.108490312 2024-02-17T02:36:13.562956+00:00 19994330.286000009626 28999999.996000051498 27869999.982999980450 3952957.907999991905 60357.108501883 2024-02-17T02:36:14.562719+00:00 19994330.289999961853 29000000.004999998957 27870000.032000008970 3951939.004999995232 60357.108513455 2024-02-17T02:36:15.562482+00:00 19994330.292999979109 28999999.962000008672 27869999.916000008583 3952628.036000012886 60357.108525026 2024-02-17T02:36:16.562245+00:00 19994330.289000030607 29000000.046999998391 27870000.060999989510 3948017.942000002135 60357.108536597 2024-02-17T02:36:17.562009+00:00 19994330.289999999106 28999999.975999999791 27869999.979000028223 3950452.018999993801 60357.108548169 2024-02-17T02:36:18.561772+00:00 19994330.291000001132 29000000.017000000924 27870000.061999980360 3947612.012999982107 60357.108559740 2024-02-17T02:36:19.561535+00:00 19994330.289999999106 29000000.019999999553 27869999.970000028610 3953452.973000019789 60357.108571311 2024-02-17T02:36:20.561298+00:00 19994330.285999998450 28999999.956999991089 27869999.980000019073 3949446.053000003099 60357.108582883 2024-02-17T02:36:21.561061+00:00 19994330.291999999434 29000000.010000020266 27869999.978999968618 3948338.905000001192 60357.108594454 2024-02-17T02:36:22.560825+00:00 19994330.290000010282 29000000.015999998897 27870000.039000030607 3951150.148999989033 60357.108606026 2024-02-17T02:36:23.560587+00:00 19994330.293000001460 28999999.982999980450 27869999.978999968618 3949569.893999993801 60357.108617777 2024-02-17T02:36:24.575972+00:00 19994330.289000000805 28999999.986000001431 27869999.970000028610 3949357.990000010002 60357.108629168 2024-02-17T02:36:25.560113+00:00 19994330.289999991655 29000000.032000008970 27870000.065999981016 3953053.074999988079 60357.108640920 2024-02-17T02:36:26.575498+00:00 19994330.288000021130 28999999.964999970049 27869999.963999990374 3953184.939999998081 60357.108652310 2024-02-17T02:36:27.559639+00:00 19994330.288999971002 29000000.025000039488 27870000.038999918848 3953480.066000015009 60357.108664063 2024-02-17T02:36:28.575024+00:00 19994330.292000029236 29000000.009999990463 27869999.942000031471 3955696.888999999035 60357.108675453 2024-02-17T02:36:29.559165+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3951867.046999990940 60357.108687205 2024-02-17T02:36:30.574550+00:00 19994330.293999999762 29000000.011999960989 27870000.041000008583 3953196.995000004768 60357.108698596 2024-02-17T02:36:31.558692+00:00 19994330.288999971002 28999999.981000009924 27869999.940000060946 3951751.006999998819 60357.108710348 2024-02-17T02:36:32.574077+00:00 19994330.293000038713 29000000.004000011832 27870000.018000010401 3953574.914000004996 60357.108721739 2024-02-17T02:36:33.558218+00:00 19994330.287999991328 29000000.002999961376 27870000.029999971390 3952680.110000013839 60357.108733491 2024-02-17T02:36:34.573602+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3951987.926999986172 60357.108744881 2024-02-17T02:36:35.557744+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3951399.113999993075 60357.108756633 2024-02-17T02:36:36.573128+00:00 19994330.291999999434 28999999.994000080973 27869999.970999959856 3946436.907999991905 60357.108768024 2024-02-17T02:36:37.557270+00:00 19994330.291000008583 28999999.985999941826 27869999.999000068754 3953904.009000002872 60357.108779776 2024-02-17T02:36:38.572655+00:00 19994330.291999999434 29000000.006000038236 27869999.995000001043 3953008.000000000000 60357.108791167 2024-02-17T02:36:39.556797+00:00 19994330.290000021458 28999999.975000020117 27870000.005999919027 3951002.038000016939 60357.108802919 2024-02-17T02:36:40.572181+00:00 19994330.290999948978 29000000.032999988645 27870000.006999999285 3949212.879000008106 60357.108814309 2024-02-17T02:36:41.556323+00:00 19994330.290000021458 29000000.005999919027 27870000.015999998897 3949945.105999975931 60357.108826061 2024-02-17T02:36:42.571706+00:00 19994330.287000000477 28999999.983000040054 27869999.995000001043 3950402.008000016212 60357.108837452 2024-02-17T02:36:43.555849+00:00 19994330.290999948978 29000000.016999959946 27869999.977000001818 3943963.982999979984 60357.108849204 2024-02-17T02:36:44.571234+00:00 19994330.292000059038 28999999.995000001043 27869999.998999979347 3949576.917000025976 60357.108860595 2024-02-17T02:36:45.555375+00:00 19994330.287999991328 29000000.009000059217 27869999.998000029474 3951678.056999980938 60357.108872347 2024-02-17T02:36:46.570759+00:00 19994330.289000030607 28999999.985000010580 27869999.982999980450 3949081.034000008833 60357.108883918 2024-02-17T02:36:47.570523+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3949221.002000004053 60357.108895489 2024-02-17T02:36:48.570286+00:00 19994330.291000008583 28999999.995999928564 27869999.988000039011 3949127.035999984015 60357.108907061 2024-02-17T02:36:49.570048+00:00 19994330.287999991328 29000000.019000049680 27870000.076999958605 3952028.930999993812 60357.108918632 2024-02-17T02:36:50.569812+00:00 19994330.288999918848 28999999.978999968618 27870000.004000011832 3951733.014999986161 60357.108930203 2024-02-17T02:36:51.569575+00:00 19994330.289000030607 29000000.021999958903 27870000.004000011832 3950758.077000021935 60357.108941775 2024-02-17T02:36:52.569338+00:00 19994330.292999979109 28999999.969000101089 27869999.971999999136 3949527.956000030041 60357.108953346 2024-02-17T02:36:53.569101+00:00 19994330.290000081062 29000000.010999999940 27870000.008999999613 3952037.927999972831 60357.108964737 2024-02-17T02:36:54.553243+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3954465.986999989022 60357.108976489 2024-02-17T02:36:55.568628+00:00 19994330.291000008583 29000000.008000001311 27869999.934000018984 3949833.096000016201 60357.108987879 2024-02-17T02:36:56.552769+00:00 19994330.290999889374 28999999.960000008345 27869999.989999949932 3950398.990999997128 60357.108999631 2024-02-17T02:36:57.568154+00:00 19994330.287000060081 29000000.030000001192 27870000.029000040144 3951194.930000007153 60357.109011022 2024-02-17T02:36:58.552295+00:00 19994330.286999940872 29000000.018999990076 27870000.017999950796 3952267.013000010978 60357.109022774 2024-02-17T02:36:59.567679+00:00 19994330.290000081062 29000000.008999999613 27870000.024000048637 3946762.033999979030 60357.109034165 2024-02-17T02:37:00.551822+00:00 19994330.291000008583 28999999.978999998420 27869999.978999968618 3948431.959999979008 60357.109045917 2024-02-17T02:37:01.567206+00:00 19994330.292999979109 29000000.008999969810 27870000.024000048637 3952432.075000048149 60357.109057307 2024-02-17T02:37:02.551348+00:00 19994330.287999991328 29000000.004000011832 27870000.000999931246 3952433.946999967098 60357.109069060 2024-02-17T02:37:03.566732+00:00 19994330.294999960810 28999999.980000019073 27869999.935000058264 3942838.032000004780 60357.109080450 2024-02-17T02:37:04.550874+00:00 19994330.282999988645 29000000.018999990076 27870000.072000030428 3950092.000999987125 60357.109092202 2024-02-17T02:37:05.566258+00:00 19994330.295000080019 28999999.995999988168 27869999.921999931335 3948677.004000008106 60357.109103593 2024-02-17T02:37:06.550401+00:00 19994330.286000009626 28999999.986999988556 27870000.067999958992 3947838.032000004780 60357.109115344 2024-02-17T02:37:07.565785+00:00 19994330.289999961853 29000000.021000031382 27869999.965000029653 3947143.998000026215 60357.109126735 2024-02-17T02:37:08.549927+00:00 19994330.292999979109 28999999.971000019461 27870000.009000059217 3951065.836999952793 60357.109138487 2024-02-17T02:37:09.565311+00:00 19994330.287000060081 29000000.000000000000 27870000.005999919027 3948183.168000041973 60357.109150059 2024-02-17T02:37:10.565074+00:00 19994330.293999910355 29000000.016000028700 27869999.994000080973 3948231.964999973774 60357.109161630 2024-02-17T02:37:11.564837+00:00 19994330.289000000805 29000000.022999998182 27870000.041000008583 3945542.956000030041 60357.109173201 2024-02-17T02:37:12.564600+00:00 19994330.291000001132 28999999.966999888420 27869999.921999931335 3948940.032000004780 60357.109184773 2024-02-17T02:37:13.564363+00:00 19994330.286000009626 29000000.006000038236 27870000.047999981791 3953130.983999968041 60357.109196344 2024-02-17T02:37:14.564126+00:00 19994330.288999989629 29000000.009000059217 27869999.970000028610 3950384.074999988079 60357.109207915 2024-02-17T02:37:15.563890+00:00 19994330.291000008583 28999999.992999911308 27870000.011999960989 3945984.881000041962 60357.109219487 2024-02-17T02:37:16.563653+00:00 19994330.293000001460 29000000.004999998957 27870000.017000079155 3953215.046000003815 60357.109231058 2024-02-17T02:37:17.563415+00:00 19994330.290000010282 28999999.994000080973 27869999.996999979019 3952631.964999973774 60357.109242629 2024-02-17T02:37:18.563178+00:00 19994330.289999991655 29000000.004999998957 27869999.975000001490 3952296.962999999989 60357.109254201 2024-02-17T02:37:19.562942+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3951889.125999987125 60357.109265772 2024-02-17T02:37:20.562705+00:00 19994330.288000021130 28999999.986999988556 27870000.002000000328 3948971.970000029076 60357.109277343 2024-02-17T02:37:21.562468+00:00 19994330.289999991655 29000000.028000000864 27869999.995999988168 3953139.974999963772 60357.109288915 2024-02-17T02:37:22.562231+00:00 19994330.289999991655 28999999.980000019073 27870000.008000019938 3950493.025000036228 60357.109300486 2024-02-17T02:37:23.561994+00:00 19994330.291000008583 28999999.977000001818 27869999.957999970764 3948857.029999970924 60357.109312057 2024-02-17T02:37:24.561758+00:00 19994330.290000021458 29000000.013000011444 27870000.074000000954 3952362.020000040997 60357.109323629 2024-02-17T02:37:25.561520+00:00 19994330.293999969959 29000000.002999901772 27869999.983000010252 3947689.818999946117 60357.109335200 2024-02-17T02:37:26.561283+00:00 19994330.289000030607 28999999.992000099272 27869999.942000001669 3953017.096000016201 60357.109346772 2024-02-17T02:37:27.561047+00:00 19994330.287000000477 29000000.004999998957 27870000.062999989837 3952770.958999990951 60357.109358343 2024-02-17T02:37:28.560810+00:00 19994330.289999961853 29000000.003999948502 27870000.017000019550 3949875.166999996174 60357.109369914 2024-02-17T02:37:29.560573+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3953237.858000040054 60357.109381485 2024-02-17T02:37:30.560336+00:00 19994330.291000008583 28999999.951000001281 27869999.978999968618 3953547.088999987114 60357.109393238 2024-02-17T02:37:31.575720+00:00 19994330.288999971002 29000000.019000001252 27869999.965000029653 3945414.983999968041 60357.109404628 2024-02-17T02:37:32.559862+00:00 19994330.292999979109 28999999.980000000447 27869999.990000009537 3949430.930000007153 60357.109416380 2024-02-17T02:37:33.575246+00:00 19994330.293000038713 29000000.008999988437 27869999.992999970913 3951131.970000029076 60357.109427771 2024-02-17T02:37:34.559388+00:00 19994330.285999950022 29000000.035999998450 27870000.064000010490 3958392.057999968994 60357.109439523 2024-02-17T02:37:35.574772+00:00 19994330.289000030607 28999999.999000009149 27869999.977000001818 3946345.960000038147 60357.109450914 2024-02-17T02:37:36.558915+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3949527.129999995232 60357.109462665 2024-02-17T02:37:37.574299+00:00 19994330.289000030607 29000000.008999999613 27870000.006999969482 3950681.913999975193 60357.109474056 2024-02-17T02:37:38.558441+00:00 19994330.288999918848 28999999.980999980122 27869999.978000041097 3951239.995000004768 60357.109485808 2024-02-17T02:37:39.573825+00:00 19994330.291000008583 29000000.008999999613 27869999.993999961764 3949774.022000014782 60357.109497199 2024-02-17T02:37:40.557967+00:00 19994330.292999979109 29000000.008000019938 27870000.014999989420 3952840.070999979973 60357.109508951 2024-02-17T02:37:41.573352+00:00 19994330.290000081062 28999999.982999980450 27869999.988000039011 3947857.911000012886 60357.109520341 2024-02-17T02:37:42.557493+00:00 19994330.287999991328 29000000.004999998957 27870000.042000059038 3955148.009000002872 60357.109532094 2024-02-17T02:37:43.572878+00:00 19994330.288999918848 29000000.015000049025 27869999.979999899864 3949827.958000003826 60357.109543484 2024-02-17T02:37:44.557020+00:00 19994330.288000110537 28999999.986000001431 27869999.955000039190 3954705.028999983799 60357.109555236 2024-02-17T02:37:45.572404+00:00 19994330.289999961853 29000000.026999950409 27870000.024000048637 3952701.990000010002 60357.109566627 2024-02-17T02:37:46.556545+00:00 19994330.291000008583 28999999.981999989599 27870000.005999919027 3953410.953000009060 60357.109578379 2024-02-17T02:37:47.571930+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3953234.097999989986 60357.109589770 2024-02-17T02:37:48.556072+00:00 19994330.294000029564 29000000.041000008583 27870000.014999989420 3953207.940999985207 60357.109601521 2024-02-17T02:37:49.571457+00:00 19994330.289000030607 28999999.962000008672 27869999.925000071526 3946964.009999989998 60357.109612912 2024-02-17T02:37:50.555597+00:00 19994330.287999991328 28999999.996999979019 27870000.020999908447 3949330.019000052940 60357.109624664 2024-02-17T02:37:51.570982+00:00 19994330.288999918848 28999999.998000029474 27870000.070000048727 3951113.962999999989 60357.109636055 2024-02-17T02:37:52.555124+00:00 19994330.293000098318 29000000.003000020981 27869999.983000040054 3944651.097000002861 60357.109647807 2024-02-17T02:37:53.570509+00:00 19994330.287999991328 29000000.031999949366 27869999.971999999136 3950020.040999948978 60357.109659378 2024-02-17T02:37:54.570272+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3950621.812000035774 60357.109670768 2024-02-17T02:37:55.554414+00:00 19994330.292999979109 29000000.008999940008 27870000.062999960035 3953802.103999971878 60357.109682521 2024-02-17T02:37:56.569798+00:00 19994330.291000008583 29000000.009000059217 27869999.937999960035 3953920.998000026215 60357.109693911 2024-02-17T02:37:57.553939+00:00 19994330.286000009626 28999999.965999960899 27869999.942999999970 3951456.922999978065 60357.109705663 2024-02-17T02:37:58.569324+00:00 19994330.292999979109 29000000.050999999046 27870000.069000009447 3952530.106000065804 60357.109717054 2024-02-17T02:37:59.553466+00:00 19994330.284999970347 28999999.968000050634 27869999.966999989003 3950433.915999888908 60357.109728806 2024-02-17T02:38:00.568850+00:00 19994330.290000081062 28999999.990000009537 27869999.997000008821 3951748.967000008095 60357.109740197 2024-02-17T02:38:01.552992+00:00 19994330.289999961853 29000000.000999931246 27870000.019000008702 3951105.119000076782 60357.109751949 2024-02-17T02:38:02.568377+00:00 19994330.292999979109 28999999.986999988556 27870000.011999990791 3953003.036999940872 60357.109763339 2024-02-17T02:38:03.552518+00:00 19994330.289999961853 29000000.022000070661 27869999.997999999672 3951073.888000010978 60357.109775092 2024-02-17T02:38:04.567902+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3952265.971000074875 60357.109786482 2024-02-17T02:38:05.552044+00:00 19994330.291000001132 28999999.967999938875 27869999.951000008732 3953058.000000000000 60357.109798234 2024-02-17T02:38:06.567429+00:00 19994330.287999998778 29000000.028000000864 27870000.023999989033 3951562.167999982834 60357.109809624 2024-02-17T02:38:07.551571+00:00 19994330.289000000805 28999999.967999998480 27869999.991000000387 3950059.865999937057 60357.109821377 2024-02-17T02:38:08.566955+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3952564.062000035774 60357.109832767 2024-02-17T02:38:09.551096+00:00 19994330.289999991655 29000000.010999988765 27870000.012000020593 3947562.925999999046 60357.109844519 2024-02-17T02:38:10.566481+00:00 19994330.293000001460 28999999.978000000119 27869999.967999991030 3951038.049999951851 60357.109855910 2024-02-17T02:38:11.550623+00:00 19994330.289000000805 28999999.993000000715 27870000.047999981791 3947534.025000094902 60357.109867662 2024-02-17T02:38:12.566008+00:00 19994330.291000008583 29000000.018000010401 27870000.007000029087 3944565.882999897003 60357.109879053 2024-02-17T02:38:13.550150+00:00 19994330.285999979824 29000000.018000010401 27869999.990000009537 3951076.044000030030 60357.109890805 2024-02-17T02:38:14.565534+00:00 19994330.291000008583 28999999.993999991566 27869999.977999988943 3954497.975000023842 60357.109902195 2024-02-17T02:38:15.549676+00:00 19994330.287999991328 29000000.040999978781 27870000.065000001341 3950694.980999947060 60357.109913948 2024-02-17T02:38:16.565060+00:00 19994330.293000008911 28999999.960000038147 27869999.965999960899 3955917.058000088204 60357.109925519 2024-02-17T02:38:17.564823+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3952639.052999972831 60357.109937090 2024-02-17T02:38:18.564586+00:00 19994330.288999971002 28999999.998000029474 27870000.003000020981 3953409.937000035774 60357.109948661 2024-02-17T02:38:19.564349+00:00 19994330.293000038713 29000000.044999960810 27870000.021000031382 3954635.055999993812 60357.109960233 2024-02-17T02:38:20.564113+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3950514.002999901772 60357.109971804 2024-02-17T02:38:21.563875+00:00 19994330.290999948978 28999999.967000011355 27869999.929000020027 3950425.004000068177 60357.109983375 2024-02-17T02:38:22.563639+00:00 19994330.286000009626 28999999.988000039011 27870000.020999908447 3952224.929999948014 60357.109994947 2024-02-17T02:38:23.563401+00:00 19994330.290000021458 29000000.012999951839 27870000.019999980927 3953285.022000073921 60357.110006518 2024-02-17T02:38:24.563165+00:00 19994330.292999979109 29000000.004000011832 27870000.008000019938 3953614.027999997139 60357.110018089 2024-02-17T02:38:25.562928+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3951179.006999969017 60357.110029661 2024-02-17T02:38:26.562691+00:00 19994330.291999999434 28999999.983000040054 27870000.022000070661 3954765.978999971878 60357.110041232 2024-02-17T02:38:27.562454+00:00 19994330.291000008583 28999999.978999968618 27869999.950999978930 3951342.046000003815 60357.110052804 2024-02-17T02:38:28.562217+00:00 19994330.291000008583 29000000.013000011444 27870000.010999921709 3953256.902999997139 60357.110064375 2024-02-17T02:38:29.561980+00:00 19994330.286000009626 29000000.014999989420 27869999.999000068754 3953230.052000045776 60357.110075946 2024-02-17T02:38:30.561743+00:00 19994330.290000021458 28999999.976000070572 27869999.970999959856 3953464.037999988068 60357.110087518 2024-02-17T02:38:31.561507+00:00 19994330.288999971002 28999999.986999988556 27870000.024000048637 3953681.883000016212 60357.110099089 2024-02-17T02:38:32.561269+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3955701.120000004768 60357.110110660 2024-02-17T02:38:33.561032+00:00 19994330.291000008583 29000000.014999989420 27870000.000999931246 3955025.998000026215 60357.110122231 2024-02-17T02:38:34.560795+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3955261.965999960899 60357.110133803 2024-02-17T02:38:35.560559+00:00 19994330.291999939829 29000000.008000019938 27870000.017999999225 3957530.049999951851 60357.110145374 2024-02-17T02:38:36.560321+00:00 19994330.287999991328 29000000.027000069618 27870000.007999990135 3959537.939000010025 60357.110156945 2024-02-17T02:38:37.560085+00:00 19994330.286000009626 28999999.970999959856 27869999.988000001758 3952263.993000030983 60357.110168697 2024-02-17T02:38:38.575469+00:00 19994330.292999979109 28999999.988000039011 27870000.013000011444 3954582.129999995232 60357.110180088 2024-02-17T02:38:39.559611+00:00 19994330.290000081062 29000000.026000019163 27869999.982999999076 3953163.776999949943 60357.110191840 2024-02-17T02:38:40.574995+00:00 19994330.289999961853 28999999.946999911219 27869999.988999988884 3954916.991999983788 60357.110203231 2024-02-17T02:38:41.559137+00:00 19994330.291000008583 29000000.014000058174 27870000.018999990076 3957002.167000054847 60357.110214983 2024-02-17T02:38:42.574521+00:00 19994330.286999940872 29000000.026000019163 27869999.978999998420 3955682.876000047196 60357.110226373 2024-02-17T02:38:43.558664+00:00 19994330.294000029564 28999999.963999990374 27869999.967999991030 3953375.066999911796 60357.110238126 2024-02-17T02:38:44.574048+00:00 19994330.289000030607 29000000.028999999166 27870000.041999999434 3952122.047000051010 60357.110249516 2024-02-17T02:38:45.558190+00:00 19994330.286999940872 28999999.999999988824 27869999.956000030041 3955209.919999957085 60357.110261268 2024-02-17T02:38:46.573574+00:00 19994330.291000008583 28999999.986000001431 27870000.033999979496 3960714.037999988068 60357.110272659 2024-02-17T02:38:47.557715+00:00 19994330.287999991328 29000000.003000009805 27869999.977000001818 3953367.994000076782 60357.110284411 2024-02-17T02:38:48.573100+00:00 19994330.293000098318 29000000.021999981254 27870000.065000001341 3952551.980999947060 60357.110295801 2024-02-17T02:38:49.557242+00:00 19994330.291000008583 28999999.994000021368 27869999.944000009447 3957538.967000008095 60357.110307554 2024-02-17T02:38:50.572626+00:00 19994330.290999889374 29000000.015999998897 27870000.031000021845 3957827.101000071038 60357.110318944 2024-02-17T02:38:51.556769+00:00 19994330.287000060081 28999999.986999988556 27869999.980000019073 3953462.949999928009 60357.110330696 2024-02-17T02:38:52.572153+00:00 19994330.292000059038 28999999.996000021696 27870000.030999958515 3956528.899000049103 60357.110342087 2024-02-17T02:38:53.556295+00:00 19994330.287999991328 28999999.992999970913 27869999.971000019461 3956082.162999988068 60357.110353658 2024-02-17T02:38:54.556057+00:00 19994330.288999918848 29000000.040000021458 27870000.062000039965 3951355.881999969017 60357.110365230 2024-02-17T02:38:55.555821+00:00 19994330.292999979109 28999999.979999959469 27869999.942999958992 3956229.962000011932 60357.110376801 2024-02-17T02:38:56.555584+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3952311.075000048149 60357.110388372 2024-02-17T02:38:57.555347+00:00 19994330.290000081062 28999999.958000000566 27869999.983000040054 3954937.940999985207 60357.110399943 2024-02-17T02:38:58.555110+00:00 19994330.289000000805 28999999.986000001431 27869999.953999999911 3953454.148999928962 60357.110411515 2024-02-17T02:38:59.554873+00:00 19994330.291999999434 29000000.032999988645 27870000.022999998182 3948314.942000031006 60357.110423086 2024-02-17T02:39:00.554636+00:00 19994330.287999998778 29000000.018000010401 27870000.013999938965 3959470.967000008095 60357.110434838 2024-02-17T02:39:01.570021+00:00 19994330.289999991655 28999999.997000038624 27870000.018000010401 3950328.011000037193 60357.110446229 2024-02-17T02:39:02.554163+00:00 19994330.289000000805 29000000.012999951839 27870000.002000089735 3953101.005999923218 60357.110457981 2024-02-17T02:39:03.569547+00:00 19994330.289000000805 28999999.960000038147 27870000.000999931246 3950232.039000033867 60357.110469372 2024-02-17T02:39:04.553689+00:00 19994330.292000010610 29000000.036999940872 27870000.026000019163 3951516.968999981880 60357.110481123 2024-02-17T02:39:05.569072+00:00 19994330.291999999434 29000000.009000059217 27869999.962999939919 3951881.909999967087 60357.110492514 2024-02-17T02:39:06.553215+00:00 19994330.289000000805 28999999.965999960899 27869999.984000090510 3954599.104000092018 60357.110504266 2024-02-17T02:39:07.568599+00:00 19994330.289999991655 29000000.004000071436 27870000.041999939829 3951703.021999955177 60357.110515657 2024-02-17T02:39:08.552741+00:00 19994330.287999991328 28999999.996999979019 27869999.955000039190 3956239.937999964226 60357.110527409 2024-02-17T02:39:09.568125+00:00 19994330.289000000805 29000000.011000040919 27870000.023999929428 3952388.036000012886 60357.110538799 2024-02-17T02:39:10.552267+00:00 19994330.291999999434 29000000.018999930471 27869999.997000098228 3954168.925999999046 60357.110550552 2024-02-17T02:39:11.567652+00:00 19994330.290000021458 28999999.950000051409 27870000.008000019938 3949785.092000008095 60357.110561942 2024-02-17T02:39:12.551793+00:00 19994330.294999960810 29000000.028999920934 27870000.035999890417 3952038.920000075828 60357.110573694 2024-02-17T02:39:13.567178+00:00 19994330.285000029951 28999999.975000020117 27869999.986999988556 3948999.978999971878 60357.110585085 2024-02-17T02:39:14.551319+00:00 19994330.291999999434 29000000.001999970526 27869999.949999999255 3955270.074999928009 60357.110596837 2024-02-17T02:39:15.566703+00:00 19994330.291000008583 29000000.047000050545 27870000.054999988526 3955709.992000102997 60357.110608228 2024-02-17T02:39:16.550845+00:00 19994330.287000000477 28999999.977000001818 27870000.017000000924 3951207.928999900818 60357.110619979 2024-02-17T02:39:17.566230+00:00 19994330.287000000477 28999999.980000019073 27869999.947999998927 3953268.059000014793 60357.110631370 2024-02-17T02:39:18.550372+00:00 19994330.292999979109 29000000.013000011444 27870000.008999999613 3951363.004000068177 60357.110643122 2024-02-17T02:39:19.565756+00:00 19994330.290000021458 28999999.987999919802 27869999.988000009209 3949942.041000009049 60357.110654512 2024-02-17T02:39:20.549898+00:00 19994330.292999979109 29000000.019000049680 27870000.021000001580 3954612.854999899864 60357.110666265 2024-02-17T02:39:21.565282+00:00 19994330.289000030607 28999999.975999999791 27869999.933999989182 3951694.143000007141 60357.110677655 2024-02-17T02:39:22.549425+00:00 19994330.290999948978 29000000.006000000983 27870000.076000031084 3950885.958999990951 60357.110689408 2024-02-17T02:39:23.564809+00:00 19994330.288000050932 29000000.015000000596 27869999.998999949545 3952380.036000012886 60357.110700979 2024-02-17T02:39:24.564572+00:00 19994330.287999991328 29000000.008000001311 27869999.981000009924 3957221.905000091065 60357.110712550 2024-02-17T02:39:25.564335+00:00 19994330.289000030607 28999999.997000008821 27869999.991000000387 3951942.993999958038 60357.110724121 2024-02-17T02:39:26.564098+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3955760.149000049103 60357.110735693 2024-02-17T02:39:27.563861+00:00 19994330.291000008583 28999999.961999978870 27869999.920000020415 3948116.939999938011 60357.110747264 2024-02-17T02:39:28.563624+00:00 19994330.293999910355 29000000.028000000864 27870000.073000010103 3950871.024999976158 60357.110758835 2024-02-17T02:39:29.563387+00:00 19994330.287000060081 28999999.965000029653 27869999.926999989897 3954151.083999990951 60357.110770407 2024-02-17T02:39:30.563151+00:00 19994330.291000008583 29000000.047999981791 27870000.037000000477 3954189.875000000000 60357.110781978 2024-02-17T02:39:31.562914+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3954718.054000020027 60357.110793550 2024-02-17T02:39:32.562677+00:00 19994330.291000008583 29000000.015000049025 27870000.072000030428 3954225.874000072014 60357.110805121 2024-02-17T02:39:33.562440+00:00 19994330.288999918848 28999999.934999998659 27869999.947999950498 3953674.088999987114 60357.110816692 2024-02-17T02:39:34.562203+00:00 19994330.293000098318 29000000.079999979585 27870000.018000010401 3947712.117999910843 60357.110828264 2024-02-17T02:39:35.561966+00:00 19994330.286999940872 28999999.951999958605 27869999.965000029653 3953159.747000098228 60357.110839835 2024-02-17T02:39:36.561729+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3951673.076999903191 60357.110851406 2024-02-17T02:39:37.561493+00:00 19994330.289999961853 29000000.010000050068 27869999.988000039011 3957982.044000030030 60357.110862977 2024-02-17T02:39:38.561255+00:00 19994330.287999991328 28999999.949999991804 27869999.967999938875 3954483.023000001907 60357.110874549 2024-02-17T02:39:39.561020+00:00 19994330.288000110537 29000000.006000038236 27869999.995000001043 3955460.036000012886 60357.110886120 2024-02-17T02:39:40.560781+00:00 19994330.292999979109 29000000.024999979883 27870000.082000020891 3945697.916000009049 60357.110897691 2024-02-17T02:39:41.560545+00:00 19994330.289999961853 28999999.993999961764 27869999.958000060171 3955723.990999937057 60357.110909263 2024-02-17T02:39:42.560308+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3957148.052000045776 60357.110920834 2024-02-17T02:39:43.560071+00:00 19994330.291000008583 28999999.952999949455 27870000.004999998957 3955390.011000037193 60357.110932406 2024-02-17T02:39:44.559834+00:00 19994330.292999979109 29000000.029000040144 27870000.021000031382 3955905.916999936104 60357.110944157 2024-02-17T02:39:45.575219+00:00 19994330.286999940872 28999999.980000019073 27869999.996999979019 3947388.087000011932 60357.110955548 2024-02-17T02:39:46.559360+00:00 19994330.292000059038 28999999.985000010580 27869999.940999981016 3948159.017000079155 60357.110967300 2024-02-17T02:39:47.574745+00:00 19994330.284999970347 29000000.044999960810 27870000.054000020027 3950203.977999926079 60357.110978691 2024-02-17T02:39:48.558886+00:00 19994330.289999961853 28999999.994000080973 27869999.986999988556 3952677.902999997139 60357.110990443 2024-02-17T02:39:49.574270+00:00 19994330.291000008583 29000000.002999901772 27870000.034000039101 3958210.143000007141 60357.111001833 2024-02-17T02:39:50.558412+00:00 19994330.292999979109 28999999.981999989599 27869999.963999990374 3950725.006000041962 60357.111013586 2024-02-17T02:39:51.573797+00:00 19994330.290000081062 28999999.994000080973 27869999.940999981016 3950106.919000030030 60357.111024976 2024-02-17T02:39:52.557938+00:00 19994330.291000001132 29000000.013000011444 27870000.039999999106 3952866.032999991905 60357.111036728 2024-02-17T02:39:53.573323+00:00 19994330.287000000477 29000000.000000000000 27870000.052000001073 3943626.985999941826 60357.111048119 2024-02-17T02:39:54.557465+00:00 19994330.291000001132 29000000.013000011444 27869999.954999998212 3949468.884999989998 60357.111059690 2024-02-17T02:39:55.557228+00:00 19994330.289000000805 28999999.970999959856 27869999.958000000566 3952950.050999999046 60357.111071262 2024-02-17T02:39:56.556991+00:00 19994330.287999998778 29000000.034000039101 27870000.075999990106 3954201.036000012886 60357.111082833 2024-02-17T02:39:57.556754+00:00 19994330.293999999762 28999999.972999930382 27869999.962999999523 3953343.031000018120 60357.111094404 2024-02-17T02:39:58.556517+00:00 19994330.289999991655 28999999.997999999672 27870000.011000011116 3944755.955999969970 60357.111105976 2024-02-17T02:39:59.556280+00:00 19994330.291000008583 28999999.978999998420 27870000.009999990463 3948350.116000055801 60357.111117547 2024-02-17T02:40:00.556044+00:00 19994330.289999991655 29000000.017999991775 27869999.962999999523 3950551.847999929916 60357.111129118 2024-02-17T02:40:01.555807+00:00 19994330.287000000477 29000000.018000010401 27870000.077999979258 3951791.024000049103 60357.111140689 2024-02-17T02:40:02.555570+00:00 19994330.291000008583 28999999.991999998689 27869999.966000020504 3949724.988000034820 60357.111152261 2024-02-17T02:40:03.555332+00:00 19994330.289000000805 28999999.979999989271 27869999.970000028610 3950975.130999923218 60357.111163832 2024-02-17T02:40:04.555095+00:00 19994330.289000000805 29000000.011999990791 27869999.995999988168 3950499.932000041008 60357.111175403 2024-02-17T02:40:05.554859+00:00 19994330.291999969631 29000000.008999999613 27870000.032999988645 3953704.062999964226 60357.111186975 2024-02-17T02:40:06.554623+00:00 19994330.291999999434 29000000.009000029415 27869999.935999989510 3953388.894000052940 60357.111198546 2024-02-17T02:40:07.554385+00:00 19994330.290000021458 29000000.007999960333 27870000.036000009626 3954306.957999945153 60357.111210298 2024-02-17T02:40:08.569770+00:00 19994330.287999991328 28999999.991000000387 27870000.054000020027 3951783.046000003815 60357.111221689 2024-02-17T02:40:09.553911+00:00 19994330.289000030607 28999999.997000038624 27870000.019999980927 3954845.024999976158 60357.111233441 2024-02-17T02:40:10.569296+00:00 19994330.288999971002 28999999.993999961764 27869999.958999991417 3954614.994000076782 60357.111244831 2024-02-17T02:40:11.553438+00:00 19994330.291000008583 29000000.013999998569 27869999.978000041097 3951571.967000008095 60357.111256584 2024-02-17T02:40:12.568822+00:00 19994330.291999999434 29000000.003000020981 27870000.033999919891 3951773.033999919891 60357.111267974 2024-02-17T02:40:13.552963+00:00 19994330.290000021458 28999999.981999989599 27870000.003000020981 3953851.979000092018 60357.111279726 2024-02-17T02:40:14.568348+00:00 19994330.289999961853 28999999.995999988168 27869999.942000031471 3954547.975000000093 60357.111291117 2024-02-17T02:40:15.552490+00:00 19994330.291999999434 29000000.036000009626 27870000.067000031471 3952881.086000000127 60357.111302869 2024-02-17T02:40:16.567874+00:00 19994330.287000000477 28999999.950000051409 27869999.922999981791 3950526.884000000078 60357.111314259 2024-02-17T02:40:17.552016+00:00 19994330.290000021458 29000000.011999960989 27870000.072000030428 3955534.081000002101 60357.111326012 2024-02-17T02:40:18.567400+00:00 19994330.288000050932 28999999.995000001043 27869999.969999909401 3952701.134000000078 60357.111337402 2024-02-17T02:40:19.551542+00:00 19994330.289999961853 29000000.042999979109 27870000.041000008583 3949360.936999998987 60357.111349154 2024-02-17T02:40:20.566927+00:00 19994330.291999939829 28999999.955999970436 27869999.986000061035 3950302.934999999125 60357.111360545 2024-02-17T02:40:21.551068+00:00 19994330.292000059038 28999999.999000068754 27869999.977000001818 3951826.998999997973 60357.111372297 2024-02-17T02:40:22.566453+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3953041.965000004042 60357.111383688 2024-02-17T02:40:23.550595+00:00 19994330.292999979109 29000000.026999950409 27870000.018000010401 3954292.002999999095 60357.111395440 2024-02-17T02:40:24.565979+00:00 19994330.287999991328 28999999.991999980062 27870000.015999909490 3953039.002999999095 60357.111406830 2024-02-17T02:40:25.550120+00:00 19994330.289999961853 28999999.986000061035 27869999.977000001818 3953847.971000000834 60357.111418582 2024-02-17T02:40:26.565505+00:00 19994330.287000060081 28999999.975000020117 27869999.975000020117 3951921.009999997914 60357.111429973 2024-02-17T02:40:27.549647+00:00 19994330.291999939829 29000000.036000009626 27870000.028000000864 3953560.073000005912 60357.111441725 2024-02-17T02:40:28.565031+00:00 19994330.291000008583 28999999.979999899864 27870000.017000079155 3957047.961999997031 60357.111453115 2024-02-17T02:40:29.549173+00:00 19994330.289000030607 28999999.993000030518 27869999.982999920845 3948757.034999995958 60357.111464867 2024-02-17T02:40:30.564558+00:00 19994330.292000059038 29000000.011000040919 27869999.999000068754 3949420.000000000000 60357.111476439 2024-02-17T02:40:31.564321+00:00 19994330.286999940872 29000000.046000000089 27870000.054000001401 3953889.039000004996 60357.111488010 2024-02-17T02:40:32.564084+00:00 19994330.292999979109 28999999.942999958992 27869999.974000010639 3957865.988000005018 60357.111499581 2024-02-17T02:40:33.563847+00:00 19994330.287000060081 28999999.978999968618 27869999.954999998212 3955335.939999998081 60357.111511153 2024-02-17T02:40:34.563610+00:00 19994330.291000008583 29000000.032999988645 27870000.008999999613 3952855.056999995839 60357.111522724 2024-02-17T02:40:35.563373+00:00 19994330.291000008583 28999999.997000001371 27869999.985999990255 3956685.962999999989 60357.111534296 2024-02-17T02:40:36.563136+00:00 19994330.287999991328 28999999.989999998361 27870000.002000000328 3950771.016000003088 60357.111545867 2024-02-17T02:40:37.562899+00:00 19994330.291000008583 29000000.002999991179 27870000.028000000864 3952762.933999999892 60357.111557438 2024-02-17T02:40:38.562662+00:00 19994330.291000008583 29000000.003000009805 27869999.960000008345 3954434.050999999046 60357.111569010 2024-02-17T02:40:39.562426+00:00 19994330.291000008583 29000000.018000010401 27870000.036999970675 3957623.994000003207 60357.111580581 2024-02-17T02:40:40.562188+00:00 19994330.287999991328 28999999.965999990702 27869999.988000039011 3951244.957000001799 60357.111592152 2024-02-17T02:40:41.561952+00:00 19994330.289999961853 29000000.055000010878 27870000.036000009626 3954096.059999987017 60357.111603723 2024-02-17T02:40:42.561714+00:00 19994330.289999961853 28999999.993999991566 27869999.968999978155 3953730.949000000954 60357.111615295 2024-02-17T02:40:43.561478+00:00 19994330.287000060081 28999999.951000008732 27869999.977000001818 3951967.973000004888 60357.111626866 2024-02-17T02:40:44.561241+00:00 19994330.294999960810 29000000.000999990851 27869999.989000018686 3952997.090000004042 60357.111638437 2024-02-17T02:40:45.561004+00:00 19994330.291000008583 29000000.073000010103 27870000.092999991030 3953156.959999992978 60357.111650009 2024-02-17T02:40:46.560767+00:00 19994330.289000000805 28999999.967000011355 27869999.959999978542 3954907.009000002872 60357.111661580 2024-02-17T02:40:47.560530+00:00 19994330.289000000805 28999999.982999980450 27870000.019999980927 3952943.017999991775 60357.111673152 2024-02-17T02:40:48.560294+00:00 19994330.287000000477 28999999.998000029474 27869999.965000029653 3952995.909999995958 60357.111684723 2024-02-17T02:40:49.560057+00:00 19994330.290999989957 28999999.992999970913 27869999.970000028610 3952420.127000004053 60357.111696294 2024-02-17T02:40:50.559820+00:00 19994330.290000010282 28999999.992000039667 27870000.046000000089 3956276.899000018835 60357.111707865 2024-02-17T02:40:51.559582+00:00 19994330.290999989957 29000000.005999978632 27869999.995999928564 3950396.006999998819 60357.111719437 2024-02-17T02:40:52.559346+00:00 19994330.293000001460 29000000.006999969482 27869999.971999999136 3947131.090999991167 60357.111731008 2024-02-17T02:40:53.559109+00:00 19994330.288000021130 29000000.005999978632 27870000.003000020981 3950685.932999997865 60357.111742761 2024-02-17T02:40:54.574494+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3951054.011000006925 60357.111754151 2024-02-17T02:40:55.558635+00:00 19994330.291999999434 29000000.001999970526 27869999.947999950498 3954200.858999996912 60357.111765722 2024-02-17T02:40:56.558398+00:00 19994330.289000000805 29000000.008000019938 27870000.001999970526 3954164.185000001919 60357.111777293 2024-02-17T02:40:57.558161+00:00 19994330.291000008583 28999999.985000010580 27870000.040000081062 3950822.016999990214 60357.111788865 2024-02-17T02:40:58.557925+00:00 19994330.289999991655 29000000.019999980927 27869999.949999928474 3948601.851999998093 60357.111800436 2024-02-17T02:40:59.557687+00:00 19994330.290000021458 28999999.990000009537 27870000.042999979109 3951919.189000010025 60357.111812008 2024-02-17T02:41:00.557450+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3954597.861000000965 60357.111823579 2024-02-17T02:41:01.557213+00:00 19994330.292999979109 28999999.986000061035 27870000.029999971390 3951320.998999983072 60357.111835150 2024-02-17T02:41:02.556977+00:00 19994330.286000009626 29000000.016000028700 27869999.980000019073 3954309.918000013102 60357.111846722 2024-02-17T02:41:03.556740+00:00 19994330.292999979109 28999999.997999910265 27870000.003000020981 3952921.030999987852 60357.111858293 2024-02-17T02:41:04.556503+00:00 19994330.287000000477 28999999.985000010580 27869999.988000039011 3952173.141000003088 60357.111869864 2024-02-17T02:41:05.556266+00:00 19994330.290000021458 28999999.998000029474 27869999.942999958992 3947925.976000010967 60357.111881435 2024-02-17T02:41:06.556029+00:00 19994330.291999999434 29000000.042999979109 27870000.126000050455 3952500.962999999989 60357.111893007 2024-02-17T02:41:07.555792+00:00 19994330.288999971002 28999999.967000011355 27869999.883999940008 3952691.925999999046 60357.111904578 2024-02-17T02:41:08.555555+00:00 19994330.291999999434 29000000.008000019938 27870000.083000060171 3949475.039999992121 60357.111916150 2024-02-17T02:41:09.555318+00:00 19994330.292000059038 29000000.008000019938 27869999.947999998927 3952149.981000006199 60357.111927721 2024-02-17T02:41:10.555081+00:00 19994330.290999948978 28999999.990999940783 27870000.034000001848 3953421.036000012886 60357.111939292 2024-02-17T02:41:11.554844+00:00 19994330.285000029951 28999999.998000029474 27869999.984000001103 3950438.038999975193 60357.111950864 2024-02-17T02:41:12.554608+00:00 19994330.289000030607 28999999.988000001758 27870000.008999999613 3954248.981000006199 60357.111962435 2024-02-17T02:41:13.554370+00:00 19994330.292999979109 29000000.010999999940 27869999.962000008672 3954625.999000012875 60357.111974006 2024-02-17T02:41:14.554134+00:00 19994330.286999940872 28999999.991999998689 27870000.035000000149 3951269.984999984968 60357.111985758 2024-02-17T02:41:15.569518+00:00 19994330.292000059038 28999999.997999999672 27870000.017999980599 3949050.096000016201 60357.111997149 2024-02-17T02:41:16.553661+00:00 19994330.291000008583 29000000.030000001192 27870000.002000000328 3957731.830999999773 60357.112008901 2024-02-17T02:41:17.569045+00:00 19994330.289999961853 28999999.991000000387 27869999.964999999851 3954510.108999996912 60357.112020291 2024-02-17T02:41:18.553186+00:00 19994330.289000030607 28999999.999000009149 27870000.041000008583 3952427.011000006925 60357.112032044 2024-02-17T02:41:19.568571+00:00 19994330.291000008583 28999999.993999991566 27869999.944000009447 3951842.985999972094 60357.112043434 2024-02-17T02:41:20.552713+00:00 19994330.286999940872 29000000.004999998957 27870000.052999969572 3954602.043000013102 60357.112055186 2024-02-17T02:41:21.568096+00:00 19994330.290000081062 28999999.967000011355 27869999.995000001043 3953930.889999986161 60357.112066577 2024-02-17T02:41:22.552238+00:00 19994330.290999889374 29000000.023999989033 27870000.007000029087 3954584.055000007153 60357.112078329 2024-02-17T02:41:23.567623+00:00 19994330.293000098318 28999999.989000018686 27869999.941999968141 3953402.018000007141 60357.112089720 2024-02-17T02:41:24.551764+00:00 19994330.289999961853 29000000.025999959558 27870000.028999980539 3951382.973999977112 60357.112101472 2024-02-17T02:41:25.567149+00:00 19994330.289000030607 29000000.002000030130 27870000.052000049502 3953617.936000049114 60357.112112862 2024-02-17T02:41:26.551291+00:00 19994330.289999961853 29000000.001999970526 27869999.975999951363 3953088.037999988068 60357.112124614 2024-02-17T02:41:27.566675+00:00 19994330.286999940872 28999999.964000049978 27869999.941000040621 3957295.014999986161 60357.112136005 2024-02-17T02:41:28.550817+00:00 19994330.288000110537 28999999.993999961764 27870000.009999930859 3955930.036000012886 60357.112147757 2024-02-17T02:41:29.566202+00:00 19994330.292999979109 29000000.032000008970 27870000.047000050545 3952055.037000000011 60357.112159147 2024-02-17T02:41:30.550343+00:00 19994330.288999918848 28999999.996999979019 27869999.968000050634 3956721.912999988068 60357.112170900 2024-02-17T02:41:31.565728+00:00 19994330.293000098318 29000000.029000040144 27870000.034999970347 3952029.978999971878 60357.112182290 2024-02-17T02:41:32.549870+00:00 19994330.291999939829 28999999.950999978930 27869999.967000011355 3951838.022000014782 60357.112194042 2024-02-17T02:41:33.565254+00:00 19994330.286000009626 29000000.011000040919 27869999.982999920845 3958724.969000041019 60357.112205433 2024-02-17T02:41:34.549396+00:00 19994330.287999991328 29000000.024999979883 27870000.062000039965 3956295.979999959003 60357.112217185 2024-02-17T02:41:35.564780+00:00 19994330.292000059038 28999999.985999941826 27869999.965999960899 3951156.111999989022 60357.112228576 2024-02-17T02:41:36.548922+00:00 19994330.289999961853 29000000.010000109673 27869999.978000041097 3950682.965000032913 60357.112240328 2024-02-17T02:41:37.564307+00:00 19994330.289999961853 28999999.974999900907 27870000.008000019938 3956081.917999982834 60357.112251899 2024-02-17T02:41:38.564070+00:00 19994330.289000030607 29000000.009000059217 27870000.011000040919 3955903.124000012875 60357.112263470 2024-02-17T02:41:39.563832+00:00 19994330.292000059038 29000000.008000019938 27869999.972999930382 3956793.941999971867 60357.112275042 2024-02-17T02:41:40.563595+00:00 19994330.291000001132 29000000.001999970526 27870000.046000000089 3949641.039000033867 60357.112286613 2024-02-17T02:41:41.563361+00:00 19994330.289000000805 29000000.003999948502 27869999.989000078291 3953335.009999989998 60357.112298184 2024-02-17T02:41:42.563122+00:00 19994330.289000000805 28999999.978000041097 27869999.998999949545 3954770.921000003815 60357.112309756 2024-02-17T02:41:43.562884+00:00 19994330.287999998778 29000000.024000048637 27870000.009999990463 3949110.064000010025 60357.112321327 2024-02-17T02:41:44.562648+00:00 19994330.291999999434 28999999.981999989599 27869999.955000039190 3955734.911000012886 60357.112332898 2024-02-17T02:41:45.562411+00:00 19994330.291000008583 28999999.998999949545 27870000.041999939829 3953069.046999990940 60357.112344470 2024-02-17T02:41:46.562175+00:00 19994330.291000008583 29000000.011000040919 27869999.963000059128 3952273.954999982845 60357.112356041 2024-02-17T02:41:47.561938+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3955725.078999996185 60357.112367612 2024-02-17T02:41:48.561700+00:00 19994330.292999979109 28999999.985000010580 27869999.997999999672 3959016.022000014782 60357.112379184 2024-02-17T02:41:49.561464+00:00 19994330.287000000477 29000000.021999999881 27870000.010999999940 3957377.916000009049 60357.112390755 2024-02-17T02:41:50.561227+00:00 19994330.290000021458 28999999.978999998420 27870000.003000009805 3948629.974999963772 60357.112402326 2024-02-17T02:41:51.560990+00:00 19994330.291999999434 29000000.019999999553 27870000.022999990731 3951735.100000023842 60357.112413898 2024-02-17T02:41:52.560753+00:00 19994330.286000009626 28999999.969999998808 27869999.990000009537 3948742.935999989975 60357.112425469 2024-02-17T02:41:53.560516+00:00 19994330.291000008583 28999999.994999989867 27869999.921000000089 3948495.078999996185 60357.112437041 2024-02-17T02:41:54.560279+00:00 19994330.293999969959 29000000.018000010401 27870000.056999981403 3953566.004999995232 60357.112448431 2024-02-17T02:41:55.544421+00:00 19994330.287000000477 28999999.999000009149 27869999.984000001103 3953720.952000021935 60357.112460183 2024-02-17T02:41:56.559805+00:00 19994330.292999979109 28999999.988999988884 27870000.017000019550 3949539.978999971878 60357.112471574 2024-02-17T02:41:57.543948+00:00 19994330.284000039101 28999999.994000021368 27870000.011999960989 3948817.032999991905 60357.112483325 2024-02-17T02:41:58.559332+00:00 19994330.291000008583 29000000.028999980539 27870000.008999999613 3952480.078999996185 60357.112494716 2024-02-17T02:41:59.543474+00:00 19994330.288999971002 28999999.958999991417 27869999.911000009626 3948972.946000040043 60357.112506468 2024-02-17T02:42:00.558858+00:00 19994330.288999971002 29000000.026000019163 27870000.041999999434 3947950.000999987125 60357.112518040 2024-02-17T02:42:01.558621+00:00 19994330.294000029564 29000000.000999990851 27870000.027000010014 3950365.964999973774 60357.112529611 2024-02-17T02:42:02.558383+00:00 19994330.291999999434 28999999.991999980062 27869999.994000021368 3949518.059000014793 60357.112541182 2024-02-17T02:42:03.558147+00:00 19994330.290000021458 29000000.008000019938 27870000.016999959946 3947435.926999986172 60357.112552754 2024-02-17T02:42:04.557911+00:00 19994330.288999971002 29000000.013999998569 27869999.975000020117 3952276.024000049103 60357.112564325 2024-02-17T02:42:05.557673+00:00 19994330.288000050932 28999999.999000009149 27870000.049000021070 3949929.003999948967 60357.112575896 2024-02-17T02:42:06.557437+00:00 19994330.292999979109 28999999.991999980062 27869999.975000020117 3949001.002000033855 60357.112587468 2024-02-17T02:42:07.557200+00:00 19994330.287999991328 28999999.949000060558 27869999.967000011355 3954930.925000011921 60357.112599039 2024-02-17T02:42:08.556963+00:00 19994330.291999939829 29000000.050999999046 27870000.007999900728 3951158.131999969017 60357.112610610 2024-02-17T02:42:09.556726+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3953685.929000020027 60357.112622181 2024-02-17T02:42:10.556488+00:00 19994330.292000059038 28999999.962999939919 27869999.947000030428 3947776.032999991905 60357.112633753 2024-02-17T02:42:11.556252+00:00 19994330.286000009626 29000000.018000010401 27869999.965999960899 3955360.902999997139 60357.112645324 2024-02-17T02:42:12.556015+00:00 19994330.290999889374 28999999.945000048727 27870000.014000058174 3951740.138000010978 60357.112656896 2024-02-17T02:42:13.555776+00:00 19994330.288000110537 29000000.070999979973 27870000.038999918848 3954853.951999961864 60357.112668467 2024-02-17T02:42:14.555541+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3948081.900000036228 60357.112680038 2024-02-17T02:42:15.555304+00:00 19994330.290999889374 28999999.995999928564 27870000.024000048637 3951860.111000000965 60357.112691610 2024-02-17T02:42:16.555068+00:00 19994330.290000081062 29000000.037000060081 27870000.009999990463 3952321.011999965180 60357.112703181 2024-02-17T02:42:17.554830+00:00 19994330.291000008583 28999999.977999929339 27869999.958999991417 3949373.979000031948 60357.112714752 2024-02-17T02:42:18.554593+00:00 19994330.286000009626 28999999.987000111490 27869999.980000019073 3951702.953000009060 60357.112726323 2024-02-17T02:42:19.554356+00:00 19994330.292999979109 28999999.981999989599 27870000.028000000864 3950101.015999972820 60357.112737895 2024-02-17T02:42:20.554120+00:00 19994330.288999918848 29000000.028000000864 27870000.019000049680 3949666.969000041019 60357.112749466 2024-02-17T02:42:21.553883+00:00 19994330.289000030607 29000000.002999901772 27870000.011999960989 3948153.107999979984 60357.112761037 2024-02-17T02:42:22.553646+00:00 19994330.289999961853 28999999.998000029474 27869999.953999999911 3950234.917999982834 60357.112772609 2024-02-17T02:42:23.553409+00:00 19994330.288000110537 29000000.009999990463 27870000.039999961853 3949813.966000020970 60357.112784361 2024-02-17T02:42:24.568793+00:00 19994330.296000000089 29000000.007000088692 27870000.008000019938 3956245.050999999046 60357.112795752 2024-02-17T02:42:25.552936+00:00 19994330.288999918848 28999999.981999989599 27869999.963000059128 3952381.959999979008 60357.112807504 2024-02-17T02:42:26.568319+00:00 19994330.290000081062 29000000.021000001580 27869999.997999999672 3949456.113000034820 60357.112818894 2024-02-17T02:42:27.552462+00:00 19994330.285999890417 28999999.969999998808 27870000.026999998838 3952221.861000000965 60357.112830646 2024-02-17T02:42:28.567846+00:00 19994330.291000008583 29000000.006000000983 27869999.980000000447 3945238.167999982834 60357.112842037 2024-02-17T02:42:29.551987+00:00 19994330.291000008583 28999999.995999988168 27869999.993999999017 3952958.763999999035 60357.112853789 2024-02-17T02:42:30.567372+00:00 19994330.287999991328 29000000.010000009090 27870000.069999989122 3945378.131000041962 60357.112865180 2024-02-17T02:42:31.551515+00:00 19994330.292000059038 28999999.999000009149 27869999.927000019699 3949002.007999897003 60357.112876932 2024-02-17T02:42:32.566898+00:00 19994330.291999939829 28999999.991000000387 27870000.012999981642 3947079.007000089157 60357.112888322 2024-02-17T02:42:33.551040+00:00 19994330.289999999106 28999999.988999988884 27869999.993000000715 3947981.097000002861 60357.112900075 2024-02-17T02:42:34.566424+00:00 19994330.289999999106 29000000.025000009686 27870000.050000008196 3951817.937999964226 60357.112911465 2024-02-17T02:42:35.550567+00:00 19994330.289000000805 28999999.973999980837 27869999.932999998331 3950668.963999987114 60357.112923217 2024-02-17T02:42:36.565951+00:00 19994330.289000000805 29000000.023999989033 27869999.992999970913 3951342.930000067223 60357.112934608 2024-02-17T02:42:37.550091+00:00 19994330.289000000805 28999999.986000001431 27870000.056000050157 3948233.006999969017 60357.112946359 2024-02-17T02:42:38.565477+00:00 19994330.291999999434 28999999.984000030905 27869999.897999998182 3950652.016999959946 60357.112957750 2024-02-17T02:42:39.549618+00:00 19994330.289000000805 29000000.059000018984 27870000.075999978930 3952422.055999993812 60357.112969502 2024-02-17T02:42:40.565003+00:00 19994330.289000000805 28999999.964999970049 27870000.009999990463 3953013.018000007141 60357.112980893 2024-02-17T02:42:41.549145+00:00 19994330.291999999434 28999999.991999980062 27869999.981000009924 3950329.955999969970 60357.112992645 2024-02-17T02:42:42.564529+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3947917.970000029076 60357.113004035 2024-02-17T02:42:43.548671+00:00 19994330.289000000805 28999999.990000009537 27869999.995999988168 3954783.001999973785 60357.113015788 2024-02-17T02:42:44.564055+00:00 19994330.289000000805 29000000.014999989420 27869999.981999989599 3949924.054000020027 60357.113027178 2024-02-17T02:42:45.548197+00:00 19994330.288999971002 29000000.004000071436 27870000.020999971777 3953794.899999976158 60357.113038930 2024-02-17T02:42:46.563582+00:00 19994330.294000029564 29000000.003000020981 27870000.024000048637 3951550.087000011932 60357.113050502 2024-02-17T02:42:47.563345+00:00 19994330.289999961853 28999999.973999980837 27869999.932999968529 3953483.978999971878 60357.113062073 2024-02-17T02:42:48.563108+00:00 19994330.290000021458 29000000.022999998182 27870000.045000080019 3953959.912000060081 60357.113073644 2024-02-17T02:42:49.562871+00:00 19994330.290000021458 28999999.975000020117 27869999.951999899000 3951603.036000012886 60357.113085216 2024-02-17T02:42:50.562633+00:00 19994330.289999961853 28999999.984999898821 27870000.032999988645 3949949.148000001907 60357.113096787 2024-02-17T02:42:51.562396+00:00 19994330.286000009626 29000000.049000021070 27870000.014000058174 3953437.893999934196 60357.113108358 2024-02-17T02:42:52.562160+00:00 19994330.291999999434 28999999.971000079066 27869999.993999961764 3952863.111000061035 60357.113119930 2024-02-17T02:42:53.561923+00:00 19994330.287999991328 29000000.026999950409 27870000.011000040919 3951521.863000034820 60357.113131501 2024-02-17T02:42:54.561687+00:00 19994330.291999999434 28999999.993000030518 27869999.963999990374 3949744.035999894142 60357.113143072 2024-02-17T02:42:55.561449+00:00 19994330.290000021458 28999999.998999949545 27870000.003000020981 3948824.008000016212 60357.113154644 2024-02-17T02:42:56.561213+00:00 19994330.291999999434 28999999.998000029474 27870000.049999948591 3953760.013000010978 60357.113166215 2024-02-17T02:42:57.560976+00:00 19994330.287999991328 28999999.998999949545 27869999.944000009447 3947432.019000052940 60357.113177605 2024-02-17T02:42:58.545117+00:00 19994330.291000008583 29000000.014000058174 27870000.004999998957 3953296.937999964226 60357.113189358 2024-02-17T02:42:59.560502+00:00 19994330.290000021458 28999999.965000029653 27870000.034000039101 3949362.110000013839 60357.113200748 2024-02-17T02:43:00.544644+00:00 19994330.289000030607 29000000.018999930471 27869999.990000009537 3949114.894000052940 60357.113212500 2024-02-17T02:43:01.560027+00:00 19994330.286999940872 29000000.006000038236 27870000.021999958903 3948591.032999991905 60357.113223891 2024-02-17T02:43:02.544169+00:00 19994330.296000000089 28999999.969999909401 27869999.990000009537 3950085.998999952804 60357.113235643 2024-02-17T02:43:03.559553+00:00 19994330.292000059038 29000000.004000000656 27870000.009000059217 3951359.975000023842 60357.113247034 2024-02-17T02:43:04.543695+00:00 19994330.286000009626 29000000.050000000745 27869999.993999961764 3952820.026000022888 60357.113258786 2024-02-17T02:43:05.559079+00:00 19994330.285999890417 28999999.989000000060 27869999.943999998271 3955613.902999997139 60357.113270176 2024-02-17T02:43:06.543223+00:00 19994330.291000008583 28999999.973999988288 27870000.026999998838 3948555.090999960899 60357.113281928 2024-02-17T02:43:07.558606+00:00 19994330.290000081062 29000000.004000011832 27869999.986000001431 3949555.980999947060 60357.113293500 2024-02-17T02:43:08.558370+00:00 19994330.289999961853 28999999.979999989271 27870000.019999999553 3950858.949000000954 60357.113305071 2024-02-17T02:43:09.558133+00:00 19994330.292999979109 29000000.048999991268 27870000.032000008970 3951838.170000075828 60357.113316642 2024-02-17T02:43:10.557896+00:00 19994330.289000030607 28999999.961000028998 27869999.986999988556 3951124.968999981880 60357.113328214 2024-02-17T02:43:11.557659+00:00 19994330.291000008583 29000000.004999969155 27870000.010000020266 3948190.937999964226 60357.113339785 2024-02-17T02:43:12.557423+00:00 19994330.294000029564 28999999.999000009149 27869999.951999988407 3950806.016000031959 60357.113351356 2024-02-17T02:43:13.557185+00:00 19994330.285999890417 28999999.998000029474 27870000.051999989897 3950044.037999988068 60357.113362928 2024-02-17T02:43:14.556948+00:00 19994330.290000081062 28999999.984999950975 27869999.921000000089 3947392.932000041008 60357.113374499 2024-02-17T02:43:15.556711+00:00 19994330.288999918848 29000000.027000010014 27870000.079999979585 3947854.041000009049 60357.113386070 2024-02-17T02:43:16.556475+00:00 19994330.293000098318 28999999.999000009149 27869999.975000020117 3947560.993999958038 60357.113397642 2024-02-17T02:43:17.556238+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3949971.972000002861 60357.113409213 2024-02-17T02:43:18.556001+00:00 19994330.288999918848 28999999.979000028223 27869999.949999991804 3946145.973999977112 60357.113420784 2024-02-17T02:43:19.555763+00:00 19994330.293000098318 29000000.030999958515 27870000.079999979585 3953281.944000006188 60357.113432356 2024-02-17T02:43:20.555527+00:00 19994330.283999919891 29000000.002000030130 27869999.958999991417 3951421.999000072014 60357.113443927 2024-02-17T02:43:21.555290+00:00 19994330.295000080019 28999999.996999979019 27870000.018000010401 3950337.057999968994 60357.113455498 2024-02-17T02:43:22.555053+00:00 19994330.286999940872 28999999.970999959856 27869999.954999979585 3948150.038999915123 60357.113467069 2024-02-17T02:43:23.554816+00:00 19994330.287999991328 29000000.022000070661 27870000.055999990553 3948096.964000105858 60357.113478641 2024-02-17T02:43:24.554579+00:00 19994330.292999979109 28999999.982999920845 27869999.971000079066 3947328.081999897957 60357.113490212 2024-02-17T02:43:25.554343+00:00 19994330.291000008583 29000000.030000090599 27870000.018000010401 3948742.011000037193 60357.113501783 2024-02-17T02:43:26.554106+00:00 19994330.292000059038 28999999.983999971300 27870000.001999970526 3951615.848000050057 60357.113513355 2024-02-17T02:43:27.553869+00:00 19994330.285000000149 28999999.988000039011 27870000.024999979883 3947450.112999916077 60357.113524926 2024-02-17T02:43:28.553632+00:00 19994330.291000001132 28999999.980999950320 27869999.953999999911 3944447.985000013839 60357.113536498 2024-02-17T02:43:29.553395+00:00 19994330.289000000805 29000000.019000049680 27869999.981999989599 3949954.012000083923 60357.113548069 2024-02-17T02:43:30.553158+00:00 19994330.289999991655 29000000.000000000000 27870000.006000038236 3949841.984999895096 60357.113559821 2024-02-17T02:43:31.568542+00:00 19994330.293000001460 29000000.013999938965 27870000.026999950409 3946311.965000032913 60357.113571212 2024-02-17T02:43:32.552684+00:00 19994330.284000009298 28999999.955000039190 27869999.960999969393 3947340.034999967087 60357.113582964 2024-02-17T02:43:33.568068+00:00 19994330.295000001788 29000000.037999991328 27870000.017000079155 3948071.938000082970 60357.113594354 2024-02-17T02:43:34.552210+00:00 19994330.290999978781 28999999.995999928564 27869999.987999919802 3948982.988999962807 60357.113606106 2024-02-17T02:43:35.567594+00:00 19994330.290000021458 28999999.987000111490 27870000.022000070661 3951570.947999954224 60357.113617497 2024-02-17T02:43:36.551736+00:00 19994330.287000000477 29000000.011999960989 27870000.008999940008 3949444.107000112999 60357.113629249 2024-02-17T02:43:37.567120+00:00 19994330.292999979109 29000000.011999960989 27870000.003000020981 3950269.985999941826 60357.113640639 2024-02-17T02:43:38.551263+00:00 19994330.286000009626 28999999.960000038147 27869999.922999981791 3951178.070000051986 60357.113652392 2024-02-17T02:43:39.566647+00:00 19994330.292999979109 28999999.995999928564 27870000.022999998182 3945429.991999983788 60357.113663782 2024-02-17T02:43:40.550789+00:00 19994330.287999991328 29000000.057000000030 27870000.098000049591 3948939.013999938965 60357.113675534 2024-02-17T02:43:41.566173+00:00 19994330.293000038713 28999999.991000000387 27869999.937999960035 3950195.935999989975 60357.113686925 2024-02-17T02:43:42.550315+00:00 19994330.287999991328 28999999.986999999732 27869999.975000020117 3948322.042999982834 60357.113698677 2024-02-17T02:43:43.565699+00:00 19994330.291999999434 29000000.000000000000 27869999.995999999344 3948756.976999998093 60357.113710068 2024-02-17T02:43:44.549841+00:00 19994330.287000000477 28999999.984999999404 27870000.010999999940 3946642.930000067223 60357.113721820 2024-02-17T02:43:45.565226+00:00 19994330.290000021458 29000000.002999991179 27869999.989000011235 3944019.088999987114 60357.113733210 2024-02-17T02:43:46.549368+00:00 19994330.288999971002 28999999.983000010252 27870000.016999989748 3945513.935999989975 60357.113744962 2024-02-17T02:43:47.564752+00:00 19994330.290000021458 29000000.022000011057 27870000.047999989241 3941942.921000003815 60357.113756353 2024-02-17T02:43:48.548893+00:00 19994330.291999999434 29000000.024999979883 27869999.994000021368 3945812.131000041962 60357.113768105 2024-02-17T02:43:49.564278+00:00 19994330.289999961853 28999999.989000018686 27869999.995999988168 3946333.901999949943 60357.113779495 2024-02-17T02:43:50.548420+00:00 19994330.294000029564 29000000.013000011444 27870000.018000010401 3951846.088000059128 60357.113791248 2024-02-17T02:43:51.563804+00:00 19994330.287000000477 28999999.967999991030 27869999.953000009060 3946855.026999949943 60357.113802819 2024-02-17T02:43:52.563568+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3942332.883000016212 60357.113814390 2024-02-17T02:43:53.563331+00:00 19994330.291000008583 29000000.033999979496 27869999.996999979019 3950677.034999967087 60357.113825962 2024-02-17T02:43:54.563094+00:00 19994330.287999991328 29000000.003000020981 27870000.040000021458 3949137.136000037193 60357.113837352 2024-02-17T02:43:55.547236+00:00 19994330.292999979109 29000000.002999961376 27869999.985000010580 3948634.983999968041 60357.113849104 2024-02-17T02:43:56.562619+00:00 19994330.292999979109 28999999.975000020117 27869999.993999961764 3950452.921000003815 60357.113860495 2024-02-17T02:43:57.546761+00:00 19994330.291000008583 29000000.036000009626 27869999.994000021368 3948705.972000002861 60357.113872247 2024-02-17T02:43:58.562146+00:00 19994330.287999991328 28999999.956000030041 27870000.008999999613 3952957.988999962807 60357.113883638 2024-02-17T02:43:59.546287+00:00 19994330.288000110537 29000000.044999960810 27870000.032000008970 3947602.041000009049 60357.113895390 2024-02-17T02:44:00.561673+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3954076.958000063896 60357.113906780 2024-02-17T02:44:01.545813+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3950074.027999997139 60357.113918533 2024-02-17T02:44:02.561199+00:00 19994330.287999991328 29000000.016000028700 27869999.982999980450 3952659.003000020981 60357.113929923 2024-02-17T02:44:03.545340+00:00 19994330.291999939829 28999999.978999968618 27869999.971999999136 3948536.018000007141 60357.113941675 2024-02-17T02:44:04.560725+00:00 19994330.292000059038 28999999.998999949545 27870000.042000059038 3950121.030999898911 60357.113953066 2024-02-17T02:44:05.544866+00:00 19994330.289999961853 29000000.019000049680 27869999.986999988556 3951939.985000013839 60357.113964817 2024-02-17T02:44:06.560250+00:00 19994330.289999961853 28999999.995999928564 27870000.021999958903 3949030.974000095855 60357.113976208 2024-02-17T02:44:07.544392+00:00 19994330.290000081062 29000000.014000058174 27869999.966000080109 3955140.000999927986 60357.113987960 2024-02-17T02:44:08.559777+00:00 19994330.286000009626 28999999.985999941826 27869999.989999890327 3946478.927000045776 60357.113999351 2024-02-17T02:44:09.543919+00:00 19994330.290999889374 28999999.998000029474 27870000.000000000000 3947652.123000026215 60357.114011103 2024-02-17T02:44:10.559303+00:00 19994330.288000110537 29000000.003000020981 27870000.040000081062 3944767.961999893188 60357.114022493 2024-02-17T02:44:11.543445+00:00 19994330.291999939829 28999999.970999959856 27869999.929999951273 3949571.985000013839 60357.114034246 2024-02-17T02:44:12.558829+00:00 19994330.291000008583 29000000.017000079155 27870000.059000018984 3950121.054000020027 60357.114045636 2024-02-17T02:44:13.542971+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3949474.983999968041 60357.114057388 2024-02-17T02:44:14.558356+00:00 19994330.291000008583 29000000.018999930471 27869999.945999979973 3947772.933000088204 60357.114068960 2024-02-17T02:44:15.558119+00:00 19994330.289000030607 29000000.009000059217 27870000.031000021845 3943701.995999931823 60357.114080531 2024-02-17T02:44:16.557882+00:00 19994330.288999918848 28999999.965999960899 27870000.016000028700 3950756.924000024796 60357.114092102 2024-02-17T02:44:17.557645+00:00 19994330.289000030607 29000000.002999998629 27869999.960999969393 3948800.149000049103 60357.114103674 2024-02-17T02:44:18.557408+00:00 19994330.289999961853 29000000.007999990135 27870000.014999989420 3948200.952999948990 60357.114115245 2024-02-17T02:44:19.557171+00:00 19994330.291000008583 29000000.002000000328 27870000.042000059038 3947009.042000054847 60357.114126816 2024-02-17T02:44:20.556934+00:00 19994330.291000008583 29000000.019000008702 27869999.955000039190 3949279.949999928009 60357.114138388 2024-02-17T02:44:21.556697+00:00 19994330.289999999106 28999999.978000000119 27869999.985999941826 3950109.096000074875 60357.114149959 2024-02-17T02:44:22.556460+00:00 19994330.291000001132 29000000.035000000149 27870000.015999998897 3950018.912999988068 60357.114161531 2024-02-17T02:44:23.556224+00:00 19994330.287999998778 28999999.969000011683 27869999.962000001222 3951121.008999944199 60357.114173102 2024-02-17T02:44:24.555987+00:00 19994330.287999991328 28999999.989999979734 27870000.028999999166 3952213.978999971878 60357.114184673 2024-02-17T02:44:25.555750+00:00 19994330.290000010282 29000000.015000019222 27869999.986999999732 3950756.085000038147 60357.114196245 2024-02-17T02:44:26.555513+00:00 19994330.291000008583 29000000.034000009298 27870000.078999999911 3944972.939000010025 60357.114207816 2024-02-17T02:44:27.555276+00:00 19994330.290999978781 28999999.944999989122 27869999.884999990463 3950139.912999988068 60357.114219387 2024-02-17T02:44:28.555039+00:00 19994330.291000008583 29000000.020999971777 27870000.057999998331 3954161.098999977112 60357.114230958 2024-02-17T02:44:29.554802+00:00 19994330.287000000477 28999999.971999999136 27869999.993000000715 3945214.953000069130 60357.114242529 2024-02-17T02:44:30.554566+00:00 19994330.293999999762 29000000.016000028700 27869999.976000010967 3949385.082999945153 60357.114254101 2024-02-17T02:44:31.554329+00:00 19994330.285000000149 28999999.991999980062 27870000.021000031382 3948888.029000043869 60357.114265672 2024-02-17T02:44:32.554092+00:00 19994330.291999999434 29000000.041999999434 27870000.011999960989 3949017.908999919891 60357.114277244 2024-02-17T02:44:33.553854+00:00 19994330.289000000805 28999999.982999980450 27869999.984000030905 3951490.067000031006 60357.114288815 2024-02-17T02:44:34.553618+00:00 19994330.291000008583 28999999.956000030041 27869999.995000001043 3949578.888000010978 60357.114300387 2024-02-17T02:44:35.553380+00:00 19994330.293999969959 29000000.044000029564 27870000.026999950409 3952366.129999995232 60357.114312138 2024-02-17T02:44:36.568765+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3945264.922000051010 60357.114323529 2024-02-17T02:44:37.552907+00:00 19994330.290000021458 28999999.988000039011 27870000.004000011832 3949551.981999992859 60357.114335281 2024-02-17T02:44:38.568291+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3945335.970999956131 60357.114346672 2024-02-17T02:44:39.552433+00:00 19994330.291000008583 28999999.945999979973 27869999.985999941826 3949141.067000031006 60357.114358424 2024-02-17T02:44:40.567817+00:00 19994330.289000030607 29000000.038999918848 27870000.037000060081 3948750.072999954224 60357.114369814 2024-02-17T02:44:41.551959+00:00 19994330.289999961853 29000000.017000079155 27870000.031000021845 3949668.901000022888 60357.114381567 2024-02-17T02:44:42.567344+00:00 19994330.294000029564 28999999.993000030518 27870000.005999919027 3947221.937000035774 60357.114392957 2024-02-17T02:44:43.551485+00:00 19994330.287000000477 28999999.993999961764 27869999.940000060946 3948355.083999990951 60357.114404709 2024-02-17T02:44:44.566870+00:00 19994330.289999961853 29000000.029999971390 27870000.024999979883 3948731.039000033867 60357.114416100 2024-02-17T02:44:45.551011+00:00 19994330.288000050932 28999999.970999959856 27869999.995000001043 3949162.987999916077 60357.114427852 2024-02-17T02:44:46.566395+00:00 19994330.291999939829 29000000.028000120074 27870000.024000048637 3952290.901000000071 60357.114439243 2024-02-17T02:44:47.550538+00:00 19994330.289000030607 28999999.964999910444 27869999.973999980837 3952356.004999999888 60357.114450994 2024-02-17T02:44:48.565922+00:00 19994330.289000030607 28999999.968999978155 27870000.020999908447 3951754.098000001162 60357.114462385 2024-02-17T02:44:49.550064+00:00 19994330.291000008583 29000000.036000009626 27869999.998000029474 3947972.866999999154 60357.114474137 2024-02-17T02:44:50.565448+00:00 19994330.293999910355 29000000.011000040919 27869999.973999980837 3950016.034000001848 60357.114485527 2024-02-17T02:44:51.549590+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3948662.096999999136 60357.114497280 2024-02-17T02:44:52.564974+00:00 19994330.289999961853 29000000.008000019938 27870000.024000048637 3952469.930999998003 60357.114508670 2024-02-17T02:44:53.549116+00:00 19994330.288000110537 28999999.993000030518 27869999.973999980837 3950036.167000003159 60357.114520422 2024-02-17T02:44:54.564500+00:00 19994330.291999939829 28999999.991000000387 27870000.013000011444 3943993.875999995042 60357.114531813 2024-02-17T02:44:55.548642+00:00 19994330.287000060081 29000000.021000009030 27869999.988999959081 3944506.986000000965 60357.114543565 2024-02-17T02:44:56.564027+00:00 19994330.291000008583 28999999.975000001490 27869999.996999979019 3948516.990000002086 60357.114554956 2024-02-17T02:44:57.548169+00:00 19994330.289999961853 29000000.000000000000 27869999.999000068754 3950046.009000002872 60357.114566527 2024-02-17T02:44:58.547931+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3950647.973999998998 60357.114578279 2024-02-17T02:44:59.563316+00:00 19994330.294999960810 29000000.016999989748 27869999.998999949545 3946068.042999998201 60357.114589670 2024-02-17T02:45:00.547458+00:00 19994330.287999991328 28999999.988999988884 27869999.996000051498 3951174.936999998987 60357.114601422 2024-02-17T02:45:01.562842+00:00 19994330.287999991328 29000000.010000020266 27869999.991999991238 3949491.995999998879 60357.114612812 2024-02-17T02:45:02.546984+00:00 19994330.291000008583 29000000.016999989748 27870000.002000000328 3954441.769999995828 60357.114624565 2024-02-17T02:45:03.562369+00:00 19994330.287000060081 28999999.986000031233 27870000.000999998301 3948323.288000002969 60357.114635955 2024-02-17T02:45:04.546510+00:00 19994330.291999939829 28999999.966999951750 27869999.983000010252 3952208.947999998927 60357.114647707 2024-02-17T02:45:05.561895+00:00 19994330.289999961853 29000000.018000010401 27870000.028999980539 3952819.960000007879 60357.114659098 2024-02-17T02:45:06.546037+00:00 19994330.292000059038 29000000.040000021458 27869999.999000009149 3949929.045999988914 60357.114670850 2024-02-17T02:45:07.561421+00:00 19994330.289000030607 28999999.971999999136 27869999.967999991030 3945952.955000013113 60357.114682240 2024-02-17T02:45:08.545563+00:00 19994330.287999991328 29000000.004999998957 27870000.025999989361 3951544.090999991167 60357.114693992 2024-02-17T02:45:09.560947+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3951366.980000004172 60357.114705383 2024-02-17T02:45:10.545089+00:00 19994330.289999961853 29000000.035000029951 27870000.044999960810 3953687.040999994148 60357.114717135 2024-02-17T02:45:11.560473+00:00 19994330.290000081062 28999999.986999988556 27869999.967000011355 3951570.978000000119 60357.114728526 2024-02-17T02:45:12.544616+00:00 19994330.288999918848 28999999.995999928564 27870000.013000011444 3949008.932999997865 60357.114740278 2024-02-17T02:45:13.559999+00:00 19994330.294000029564 29000000.006000038236 27869999.984000030905 3949890.023000001907 60357.114751668 2024-02-17T02:45:14.544141+00:00 19994330.287999998778 29000000.006999969482 27870000.005999978632 3949532.061000003945 60357.114763421 2024-02-17T02:45:15.559526+00:00 19994330.293000001460 29000000.003000020981 27870000.000000000000 3946649.993000001181 60357.114774811 2024-02-17T02:45:16.543668+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3950354.002000004053 60357.114786563 2024-02-17T02:45:17.559052+00:00 19994330.285000000149 29000000.022000070661 27870000.032999988645 3951220.920999988914 60357.114797954 2024-02-17T02:45:18.543193+00:00 19994330.289000000805 28999999.967999938875 27869999.954999979585 3948764.063000007998 60357.114809706 2024-02-17T02:45:19.558579+00:00 19994330.289999991655 28999999.975000020117 27869999.988999959081 3948558.022999987006 60357.114821096 2024-02-17T02:45:20.542720+00:00 19994330.291000008583 29000000.036999940872 27870000.009000059217 3950580.944000006188 60357.114832848 2024-02-17T02:45:21.558104+00:00 19994330.291000008583 29000000.003000020981 27870000.031999949366 3951423.013000010978 60357.114844420 2024-02-17T02:45:22.557867+00:00 19994330.287999991328 28999999.994000080973 27869999.985000010580 3949356.079999982845 60357.114855991 2024-02-17T02:45:23.557631+00:00 19994330.289999991655 28999999.949999928474 27869999.940999981016 3949590.978000015020 60357.114867562 2024-02-17T02:45:24.557394+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3950718.030000001192 60357.114879134 2024-02-17T02:45:25.557157+00:00 19994330.288999971002 29000000.001999970526 27869999.980000019073 3952944.924999982119 60357.114890705 2024-02-17T02:45:26.556920+00:00 19994330.290000021458 28999999.997000098228 27870000.042999979109 3950740.057000011206 60357.114902277 2024-02-17T02:45:27.556683+00:00 19994330.289999961853 29000000.000000000000 27870000.019000049680 3951515.942999988794 60357.114913848 2024-02-17T02:45:28.556446+00:00 19994330.292000059038 29000000.002999901772 27869999.990999940783 3948890.015000015032 60357.114925419 2024-02-17T02:45:29.556209+00:00 19994330.289999961853 28999999.980000019073 27870000.014000058174 3954206.007999985944 60357.114936991 2024-02-17T02:45:30.555973+00:00 19994330.291000008583 29000000.034000039101 27869999.998000029474 3949055.886000006925 60357.114948562 2024-02-17T02:45:31.555736+00:00 19994330.290000021458 28999999.982000000775 27869999.921999931335 3947006.111000000965 60357.114960133 2024-02-17T02:45:32.555499+00:00 19994330.289999961853 29000000.013000000268 27870000.009999990463 3953103.927000015974 60357.114971704 2024-02-17T02:45:33.555262+00:00 19994330.289000030607 29000000.010000009090 27870000.052000049502 3948699.059999973048 60357.114983276 2024-02-17T02:45:34.555025+00:00 19994330.287000000477 28999999.991000000387 27870000.001999970526 3952114.996000022162 60357.114994847 2024-02-17T02:45:35.554788+00:00 19994330.292999979109 28999999.983000010252 27869999.971000079066 3952790.070999979973 60357.115006418 2024-02-17T02:45:36.554551+00:00 19994330.290000021458 29000000.014999989420 27869999.995999928564 3952659.924000024796 60357.115017990 2024-02-17T02:45:37.554314+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3953351.995999991894 60357.115029561 2024-02-17T02:45:38.554080+00:00 19994330.288999971002 28999999.986000001431 27869999.988000039011 3952749.000000000000 60357.115041133 2024-02-17T02:45:39.553840+00:00 19994330.290000021458 29000000.002000000328 27870000.028000000864 3953397.951999992132 60357.115052704 2024-02-17T02:45:40.553603+00:00 19994330.287000000477 29000000.006999969482 27870000.006000000983 3952885.029000014067 60357.115064275 2024-02-17T02:45:41.553367+00:00 19994330.291999939829 28999999.983000040054 27869999.937999989837 3959843.038999975193 60357.115075846 2024-02-17T02:45:42.553130+00:00 19994330.287000060081 29000000.020999971777 27870000.067000001669 3951883.996000022162 60357.115087418 2024-02-17T02:45:43.552893+00:00 19994330.291999939829 28999999.999000009149 27869999.949000019580 3951944.954999982845 60357.115098989 2024-02-17T02:45:44.552655+00:00 19994330.292000059038 28999999.986999988556 27870000.013999998569 3950040.973000019789 60357.115110741 2024-02-17T02:45:45.568040+00:00 19994330.289999961853 29000000.017000019550 27869999.984000001103 3951414.039999992121 60357.115122132 2024-02-17T02:45:46.552182+00:00 19994330.290000081062 28999999.981999989599 27870000.040999978781 3952719.046999990940 60357.115133884 2024-02-17T02:45:47.567567+00:00 19994330.288999918848 29000000.022999998182 27870000.028000000864 3949491.013999999035 60357.115145274 2024-02-17T02:45:48.551708+00:00 19994330.290000081062 29000000.018000010401 27869999.999000038952 3953216.004000008106 60357.115157027 2024-02-17T02:45:49.567093+00:00 19994330.288999918848 28999999.979999959469 27869999.956999961287 3950735.043000013102 60357.115168417 2024-02-17T02:45:50.551235+00:00 19994330.290000081062 29000000.028000000864 27870000.030000030994 3952461.923999994993 60357.115180169 2024-02-17T02:45:51.566619+00:00 19994330.289999961853 28999999.979000091553 27869999.959999978542 3953608.041999996174 60357.115191560 2024-02-17T02:45:52.550761+00:00 19994330.291999939829 29000000.002999901772 27870000.022999998182 3952038.905999987852 60357.115203312 2024-02-17T02:45:53.566145+00:00 19994330.290000081062 28999999.970000028610 27870000.008000019938 3951778.081000030041 60357.115214703 2024-02-17T02:45:54.550286+00:00 19994330.288999918848 29000000.003000020981 27869999.967000011355 3954192.924999951851 60357.115226455 2024-02-17T02:45:55.565672+00:00 19994330.289000030607 29000000.037999991328 27870000.038999971002 3950174.017000020016 60357.115237845 2024-02-17T02:45:56.549812+00:00 19994330.287999991328 28999999.962000008672 27869999.942000031471 3952353.957000017166 60357.115249597 2024-02-17T02:45:57.565198+00:00 19994330.290000081062 29000000.014999989420 27870000.049999948591 3953828.122999966145 60357.115260988 2024-02-17T02:45:58.549338+00:00 19994330.291999939829 29000000.042999979109 27870000.022999998182 3953071.885000050068 60357.115272559 2024-02-17T02:45:59.549102+00:00 19994330.292999979109 28999999.927999969572 27869999.953000068665 3949526.098999977112 60357.115284130 2024-02-17T02:46:00.548866+00:00 19994330.290000081062 29000000.036000009626 27870000.037999991328 3954787.908999979030 60357.115295702 2024-02-17T02:46:01.548628+00:00 19994330.288999918848 28999999.984000090510 27869999.924999948591 3959028.962999999989 60357.115307273 2024-02-17T02:46:02.548392+00:00 19994330.290000081062 28999999.998999949545 27870000.041000008583 3957496.066000043880 60357.115318844 2024-02-17T02:46:03.548154+00:00 19994330.288999918848 29000000.001999970526 27870000.009999990463 3954905.076999961864 60357.115330416 2024-02-17T02:46:04.547918+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3953221.907999991905 60357.115341987 2024-02-17T02:46:05.547681+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3944720.006000041962 60357.115353739 2024-02-17T02:46:06.563065+00:00 19994330.292000059038 29000000.025999899954 27870000.024000048637 3953602.030999958981 60357.115365130 2024-02-17T02:46:07.547207+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3951904.003000020981 60357.115376882 2024-02-17T02:46:08.562591+00:00 19994330.291999999434 28999999.964000001550 27869999.957999940962 3952421.020999968052 60357.115388272 2024-02-17T02:46:09.546733+00:00 19994330.287999998778 28999999.997000001371 27870000.029000040144 3949475.906000018120 60357.115400025 2024-02-17T02:46:10.562118+00:00 19994330.293999999762 28999999.984000001103 27869999.980000019073 3955041.102999985218 60357.115411415 2024-02-17T02:46:11.546260+00:00 19994330.282000008970 29000000.001999989152 27870000.004999998957 3952013.949000000954 60357.115423167 2024-02-17T02:46:12.561643+00:00 19994330.290999989957 28999999.999000001699 27870000.018000010401 3948353.985000013839 60357.115434558 2024-02-17T02:46:13.545786+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3954325.013000010978 60357.115446310 2024-02-17T02:46:14.561170+00:00 19994330.293000001460 29000000.000999990851 27869999.960999969393 3951000.994000018109 60357.115457701 2024-02-17T02:46:15.545312+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3954364.055999993812 60357.115469452 2024-02-17T02:46:16.560696+00:00 19994330.293000008911 28999999.985000010580 27870000.019999980927 3950689.988999962807 60357.115480843 2024-02-17T02:46:17.544838+00:00 19994330.289000000805 29000000.006999999285 27869999.981000069529 3951067.998000026215 60357.115492595 2024-02-17T02:46:18.560222+00:00 19994330.285000000149 28999999.981999989599 27869999.997999999672 3951128.995999991894 60357.115503985 2024-02-17T02:46:19.544365+00:00 19994330.291999999434 29000000.022000011057 27870000.024999998510 3950521.982999979984 60357.115515738 2024-02-17T02:46:20.559749+00:00 19994330.289999991655 29000000.013999998569 27869999.998000010848 3955051.960000038147 60357.115527128 2024-02-17T02:46:21.543890+00:00 19994330.291000008583 28999999.980000019073 27870000.023999989033 3954500.024999976158 60357.115538880 2024-02-17T02:46:22.559275+00:00 19994330.291000008583 29000000.023999989033 27869999.995999988168 3949622.106999992859 60357.115550271 2024-02-17T02:46:23.543417+00:00 19994330.290000021458 28999999.942999958992 27869999.992000009865 3953199.902000010014 60357.115562023 2024-02-17T02:46:24.558801+00:00 19994330.287999991328 29000000.027000010014 27870000.002999991179 3949520.994000018109 60357.115573414 2024-02-17T02:46:25.542942+00:00 19994330.291999999434 28999999.958999991417 27869999.956000000238 3949843.055999993812 60357.115585166 2024-02-17T02:46:26.558327+00:00 19994330.287999991328 29000000.083000000566 27870000.061000019312 3949781.938000022899 60357.115596556 2024-02-17T02:46:27.542469+00:00 19994330.291000008583 28999999.950999978930 27869999.942999958992 3949232.951999961864 60357.115608308 2024-02-17T02:46:28.557854+00:00 19994330.287999991328 29000000.004000071436 27870000.012000020593 3945788.008000016212 60357.115619880 2024-02-17T02:46:29.557617+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3950646.971000016201 60357.115631451 2024-02-17T02:46:30.557379+00:00 19994330.292999979109 28999999.987999919802 27869999.990000009537 3949596.143000007141 60357.115643023 2024-02-17T02:46:31.557143+00:00 19994330.289000030607 29000000.033000111580 27870000.037000000477 3950662.946999967098 60357.115654594 2024-02-17T02:46:32.556905+00:00 19994330.288999971002 28999999.984999898821 27870000.007000029087 3951146.047999978065 60357.115666165 2024-02-17T02:46:33.556669+00:00 19994330.291999999434 28999999.977000001818 27869999.970999959856 3951397.952000021935 60357.115677737 2024-02-17T02:46:34.556432+00:00 19994330.288000050932 29000000.018000010401 27869999.989000018686 3955072.972000002861 60357.115689308 2024-02-17T02:46:35.556194+00:00 19994330.288999918848 28999999.971000079066 27869999.970000028610 3950618.975000023842 60357.115700879 2024-02-17T02:46:36.555958+00:00 19994330.290000081062 28999999.982999920845 27870000.014999989420 3952784.070999979973 60357.115712450 2024-02-17T02:46:37.555721+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3947363.000999987125 60357.115724022 2024-02-17T02:46:38.555484+00:00 19994330.291000008583 29000000.022999998182 27870000.030999898911 3949815.055000007153 60357.115735593 2024-02-17T02:46:39.555248+00:00 19994330.292999979109 29000000.004999998957 27869999.947000030428 3953494.899999976158 60357.115747164 2024-02-17T02:46:40.555010+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3951543.952000021935 60357.115758736 2024-02-17T02:46:41.554774+00:00 19994330.292999979109 29000000.001000050455 27869999.992000099272 3951635.053000032902 60357.115770307 2024-02-17T02:46:42.554536+00:00 19994330.287000060081 29000000.044999960810 27870000.082999940962 3948562.071999967098 60357.115781879 2024-02-17T02:46:43.554300+00:00 19994330.288999918848 28999999.940999981016 27869999.909000039101 3947784.837999999989 60357.115793450 2024-02-17T02:46:44.554063+00:00 19994330.292000059038 29000000.014999989420 27870000.032999988645 3950605.026000022888 60357.115805021 2024-02-17T02:46:45.553826+00:00 19994330.291000008583 29000000.008999999613 27870000.011000040919 3950212.041999996174 60357.115816592 2024-02-17T02:46:46.553589+00:00 19994330.289999961853 29000000.004000000656 27870000.012999888510 3950382.956999958027 60357.115828164 2024-02-17T02:46:47.553352+00:00 19994330.291000008583 28999999.986999999732 27869999.989000078291 3950083.051000059117 60357.115839735 2024-02-17T02:46:48.553116+00:00 19994330.289000030607 29000000.008000001311 27869999.963999990374 3952367.932999968994 60357.115851306 2024-02-17T02:46:49.552879+00:00 19994330.286000009626 28999999.997999999672 27870000.034000039101 3952650.162999988068 60357.115862878 2024-02-17T02:46:50.552642+00:00 19994330.291000008583 28999999.997999999672 27869999.970999959856 3952444.847999989986 60357.115874449 2024-02-17T02:46:51.552404+00:00 19994330.289999961853 29000000.000000000000 27870000.039999961853 3948670.057000041008 60357.115886201 2024-02-17T02:46:52.567789+00:00 19994330.287999991328 28999999.983000010252 27869999.968999978155 3956796.932999968994 60357.115897592 2024-02-17T02:46:53.551931+00:00 19994330.294999960810 29000000.021000001580 27869999.978000041097 3944588.083000003826 60357.115909344 2024-02-17T02:46:54.567315+00:00 19994330.294000029564 28999999.993999991566 27870000.028000000864 3948012.980000019073 60357.115920735 2024-02-17T02:46:55.551457+00:00 19994330.284000039101 29000000.009999990463 27870000.028000000864 3950762.031000018120 60357.115932486 2024-02-17T02:46:56.566842+00:00 19994330.291000008583 29000000.020000040531 27869999.991000000387 3950419.940999985207 60357.115943877 2024-02-17T02:46:57.550983+00:00 19994330.287999991328 28999999.983999971300 27870000.008000001311 3952033.094999969006 60357.115955629 2024-02-17T02:46:58.566368+00:00 19994330.289999961853 28999999.975000020117 27869999.969000000507 3948759.946000040043 60357.115967020 2024-02-17T02:46:59.550509+00:00 19994330.291000008583 29000000.022999998182 27870000.016999989748 3953502.085999966133 60357.115978591 2024-02-17T02:47:00.550272+00:00 19994330.289999961853 29000000.020999971777 27870000.026000011712 3948586.943000019062 60357.115990162 2024-02-17T02:47:01.550035+00:00 19994330.293000098318 28999999.944999989122 27869999.925999999046 3952044.072000027169 60357.116001734 2024-02-17T02:47:02.549799+00:00 19994330.287999998778 28999999.990000009537 27869999.995000001043 3945587.881999969017 60357.116013305 2024-02-17T02:47:03.549561+00:00 19994330.289000000805 29000000.054000020027 27870000.021000001580 3946648.003000020981 60357.116024876 2024-02-17T02:47:04.549324+00:00 19994330.289999991655 29000000.008999940008 27870000.039000000805 3948628.018000007141 60357.116036448 2024-02-17T02:47:05.549088+00:00 19994330.287999998778 28999999.982000108808 27869999.978000018746 3953293.944999932777 60357.116048019 2024-02-17T02:47:06.548851+00:00 19994330.291999999434 28999999.977999929339 27869999.988999959081 3950727.069000006188 60357.116059591 2024-02-17T02:47:07.548615+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3951682.042000054847 60357.116071162 2024-02-17T02:47:08.548377+00:00 19994330.289000000805 29000000.000000000000 27870000.041999999434 3945686.911999940872 60357.116082733 2024-02-17T02:47:09.548140+00:00 19994330.289999991655 29000000.004999998957 27869999.958999991417 3953787.013000010978 60357.116094304 2024-02-17T02:47:10.547903+00:00 19994330.293999999762 28999999.981999989599 27869999.981000009924 3945750.052000045776 60357.116105876 2024-02-17T02:47:11.547666+00:00 19994330.286000009626 29000000.008000019938 27870000.027000010014 3950023.955999969970 60357.116117447 2024-02-17T02:47:12.547430+00:00 19994330.290999978781 29000000.019999980927 27869999.998000029474 3946515.039999961853 60357.116129018 2024-02-17T02:47:13.547193+00:00 19994330.289000000805 28999999.970000028610 27869999.978999968618 3951987.003000020981 60357.116140590 2024-02-17T02:47:14.546956+00:00 19994330.287999991328 29000000.011000040919 27869999.982999980450 3949947.970000029076 60357.116152342 2024-02-17T02:47:15.562341+00:00 19994330.294000029564 29000000.013000011444 27870000.069000009447 3954012.013000010978 60357.116163732 2024-02-17T02:47:16.546482+00:00 19994330.287999991328 28999999.949000000954 27869999.958000060171 3948579.023999928962 60357.116175485 2024-02-17T02:47:17.561867+00:00 19994330.291000008583 29000000.044999960810 27870000.009999990463 3949571.976999998093 60357.116186875 2024-02-17T02:47:18.546008+00:00 19994330.288999971002 28999999.998000029474 27869999.998999949545 3945936.024000049103 60357.116198627 2024-02-17T02:47:19.561393+00:00 19994330.294000029564 28999999.998999949545 27869999.996999979019 3952390.072000027169 60357.116210018 2024-02-17T02:47:20.545534+00:00 19994330.283999979496 28999999.968000050634 27870000.017000079155 3949798.970000029076 60357.116221770 2024-02-17T02:47:21.560919+00:00 19994330.291000008583 29000000.039999961853 27869999.972999930382 3946423.890999913216 60357.116233161 2024-02-17T02:47:22.545061+00:00 19994330.293999969959 29000000.013000000268 27870000.052000049502 3947896.131000041962 60357.116244913 2024-02-17T02:47:23.560445+00:00 19994330.283000048250 28999999.962000001222 27869999.960999969393 3948979.901000022888 60357.116256303 2024-02-17T02:47:24.544587+00:00 19994330.294999960810 29000000.000999998301 27869999.991000059992 3948381.023000001907 60357.116268055 2024-02-17T02:47:25.559971+00:00 19994330.288000050932 29000000.008000001311 27870000.013999938965 3950580.965999960899 60357.116279446 2024-02-17T02:47:26.544113+00:00 19994330.291999999434 28999999.967000011355 27869999.930000070482 3950126.993999958038 60357.116291198 2024-02-17T02:47:27.559498+00:00 19994330.287999991328 29000000.011999990791 27870000.040999889374 3948743.100000023842 60357.116302588 2024-02-17T02:47:28.543639+00:00 19994330.288999971002 29000000.050999999046 27870000.006000038236 3945442.019000052940 60357.116314340 2024-02-17T02:47:29.559024+00:00 19994330.287999991328 28999999.988000009209 27870000.055999990553 3947080.832999945153 60357.116325731 2024-02-17T02:47:30.543166+00:00 19994330.291000008583 28999999.949999991804 27869999.937999960035 3945322.157000064850 60357.116337483 2024-02-17T02:47:31.558550+00:00 19994330.289999961853 29000000.037999991328 27870000.021000031382 3948678.868999958038 60357.116348874 2024-02-17T02:47:32.542692+00:00 19994330.297000050545 29000000.000999990851 27869999.981000069529 3943339.054000020027 60357.116360626 2024-02-17T02:47:33.558077+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3949982.021999955177 60357.116372016 2024-02-17T02:47:34.542219+00:00 19994330.291000008583 28999999.989000018686 27870000.042999979109 3948923.960000038147 60357.116383769 2024-02-17T02:47:35.557602+00:00 19994330.289999961853 28999999.995000001043 27869999.960000000894 3947093.082000017166 60357.116395340 2024-02-17T02:47:36.557365+00:00 19994330.290000081062 28999999.964999970049 27869999.986000008881 3950957.804000020027 60357.116406911 2024-02-17T02:47:37.557129+00:00 19994330.287999991328 29000000.023999989033 27869999.980999991298 3952686.140999913216 60357.116418483 2024-02-17T02:47:38.556892+00:00 19994330.289999961853 29000000.002000030130 27869999.986000001431 3946068.014000058174 60357.116430054 2024-02-17T02:47:39.556654+00:00 19994330.292999979109 29000000.016999959946 27870000.028000000864 3951355.947000027169 60357.116441625 2024-02-17T02:47:40.556418+00:00 19994330.287999991328 28999999.992000039667 27870000.039999991655 3948672.019999980927 60357.116453196 2024-02-17T02:47:41.556181+00:00 19994330.292000059038 28999999.991999980062 27869999.969000011683 3950781.003000020981 60357.116464768 2024-02-17T02:47:42.555944+00:00 19994330.289999961853 29000000.004999998957 27870000.011000011116 3949454.003999948967 60357.116476339 2024-02-17T02:47:43.555707+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3945192.953999996185 60357.116487911 2024-02-17T02:47:44.555471+00:00 19994330.289000030607 28999999.985000010580 27870000.050999999046 3946407.006999969017 60357.116499482 2024-02-17T02:47:45.555233+00:00 19994330.289000030607 29000000.001999970526 27869999.945000048727 3948864.041000009049 60357.116511053 2024-02-17T02:47:46.554997+00:00 19994330.292999979109 29000000.039000030607 27870000.056999981403 3950165.985000013839 60357.116522625 2024-02-17T02:47:47.554759+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3947476.095000029076 60357.116534196 2024-02-17T02:47:48.554522+00:00 19994330.292999979109 28999999.980000019073 27870000.004999998957 3946221.820000051986 60357.116545767 2024-02-17T02:47:49.554286+00:00 19994330.289000030607 28999999.986999988556 27869999.906000021845 3948319.101999998093 60357.116557338 2024-02-17T02:47:50.554049+00:00 19994330.288999918848 29000000.035999890417 27870000.056999981403 3945354.006999969017 60357.116568910 2024-02-17T02:47:51.553812+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3949966.868999958038 60357.116580481 2024-02-17T02:47:52.553575+00:00 19994330.288000110537 28999999.996999979019 27870000.014999989420 3947384.161000012886 60357.116592052 2024-02-17T02:47:53.553338+00:00 19994330.294999960810 28999999.994000080973 27869999.941000040621 3952418.980999947060 60357.116603624 2024-02-17T02:47:54.553101+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3950207.985000013839 60357.116615195 2024-02-17T02:47:55.552864+00:00 19994330.293000001460 29000000.034999970347 27870000.057000041008 3953796.008000016212 60357.116626767 2024-02-17T02:47:56.552628+00:00 19994330.287999998778 28999999.970000028610 27869999.972999930382 3951180.016000031959 60357.116638157 2024-02-17T02:47:57.536770+00:00 19994330.291000001132 28999999.983999971300 27869999.960999969393 3947542.006999969017 60357.116649909 2024-02-17T02:47:58.552153+00:00 19994330.289000000805 29000000.044000029564 27870000.007000088692 3947459.920000075828 60357.116661481 2024-02-17T02:47:59.551917+00:00 19994330.291999999434 28999999.986999999732 27870000.026000019163 3947072.000999927986 60357.116673052 2024-02-17T02:48:00.551680+00:00 19994330.290000010282 29000000.026999998838 27869999.996999979019 3949251.080000042915 60357.116684623 2024-02-17T02:48:01.551443+00:00 19994330.287999998778 28999999.982000000775 27869999.991999980062 3949982.894999980927 60357.116696195 2024-02-17T02:48:02.551206+00:00 19994330.291999999434 29000000.021000001580 27870000.026999950409 3946561.031000018120 60357.116707766 2024-02-17T02:48:03.550969+00:00 19994330.289999991655 28999999.997999999672 27869999.971000079066 3945819.092000008095 60357.116719337 2024-02-17T02:48:04.550732+00:00 19994330.289999991655 28999999.973000019789 27869999.981999989599 3945611.015999913216 60357.116730908 2024-02-17T02:48:05.550495+00:00 19994330.289000000805 29000000.006999999285 27870000.074999928474 3949465.949000000954 60357.116742480 2024-02-17T02:48:06.550258+00:00 19994330.291999999434 28999999.994999971241 27869999.976000070572 3946971.919000030030 60357.116754051 2024-02-17T02:48:07.550022+00:00 19994330.287000000477 29000000.006000008434 27869999.980000019073 3950445.998000026215 60357.116765623 2024-02-17T02:48:08.549785+00:00 19994330.287000000477 28999999.960000008345 27869999.932999968529 3947055.060999989975 60357.116777194 2024-02-17T02:48:09.549548+00:00 19994330.296000000089 29000000.055999990553 27870000.110000010580 3948635.014999986161 60357.116788765 2024-02-17T02:48:10.549311+00:00 19994330.287999991328 28999999.977999988943 27869999.885999921709 3950238.978999971878 60357.116800337 2024-02-17T02:48:11.549074+00:00 19994330.289000030607 28999999.991000000387 27870000.082000020891 3947635.907000064850 60357.116811908 2024-02-17T02:48:12.548837+00:00 19994330.291999999434 29000000.008999999613 27869999.945999979973 3947876.131000041962 60357.116823479 2024-02-17T02:48:13.548600+00:00 19994330.287000000477 29000000.012000020593 27870000.013000000268 3948784.972000002861 60357.116835050 2024-02-17T02:48:14.548363+00:00 19994330.291999999434 29000000.008999999613 27870000.050000000745 3947665.990999937057 60357.116846622 2024-02-17T02:48:15.548126+00:00 19994330.287999991328 28999999.977999988943 27869999.970999989659 3945094.998000026215 60357.116858193 2024-02-17T02:48:16.547889+00:00 19994330.291999999434 28999999.994000021368 27870000.017000000924 3947359.051999927033 60357.116869764 2024-02-17T02:48:17.547653+00:00 19994330.291999999434 29000000.004000011832 27869999.985999990255 3950754.983000040054 60357.116881336 2024-02-17T02:48:18.547416+00:00 19994330.287000000477 28999999.998000029474 27869999.989000018686 3946005.034999967087 60357.116892907 2024-02-17T02:48:19.547179+00:00 19994330.291999999434 29000000.010999921709 27870000.041999999434 3947677.040000081062 60357.116904479 2024-02-17T02:48:20.546941+00:00 19994330.290000021458 29000000.001999970526 27869999.984000001103 3945270.835999966133 60357.116916050 2024-02-17T02:48:21.546704+00:00 19994330.289000030607 28999999.998000029474 27869999.974000010639 3945586.082000017166 60357.116927802 2024-02-17T02:48:22.562089+00:00 19994330.287999991328 28999999.998000029474 27869999.993999991566 3948515.990999937057 60357.116939193 2024-02-17T02:48:23.546231+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3950365.990000010002 60357.116950945 2024-02-17T02:48:24.561615+00:00 19994330.292999979109 29000000.014000058174 27870000.054000020027 3950950.991000055801 60357.116962335 2024-02-17T02:48:25.545757+00:00 19994330.288999918848 28999999.967000011355 27870000.011999960989 3952286.000999927986 60357.116974087 2024-02-17T02:48:26.561142+00:00 19994330.293000098318 28999999.997999910265 27869999.947000030428 3947995.984000086784 60357.116985478 2024-02-17T02:48:27.545284+00:00 19994330.288999918848 29000000.012000080198 27869999.994000021368 3951614.105999947060 60357.116997230 2024-02-17T02:48:28.560668+00:00 19994330.289000030607 28999999.985000010580 27870000.037999991328 3948772.912000060081 60357.117008620 2024-02-17T02:48:29.544809+00:00 19994330.289000030607 29000000.008999940008 27869999.986999988556 3950275.042999982834 60357.117020373 2024-02-17T02:48:30.560194+00:00 19994330.287999991328 28999999.958999991417 27869999.973999980837 3947800.935999989975 60357.117031763 2024-02-17T02:48:31.544336+00:00 19994330.291999939829 29000000.009999990463 27870000.004999998957 3952346.075999975204 60357.117043515 2024-02-17T02:48:32.559720+00:00 19994330.290000081062 29000000.041000008583 27870000.031000021845 3953440.886999965180 60357.117054906 2024-02-17T02:48:33.543862+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3947406.017000079155 60357.117066658 2024-02-17T02:48:34.559246+00:00 19994330.288999918848 28999999.993000030518 27869999.963999990374 3947110.041000009049 60357.117078049 2024-02-17T02:48:35.543388+00:00 19994330.294000029564 28999999.975000020117 27870000.019000049680 3948169.010999917984 60357.117089801 2024-02-17T02:48:36.558773+00:00 19994330.286000009626 29000000.028000000864 27869999.992999911308 3947277.976000071038 60357.117101191 2024-02-17T02:48:37.542915+00:00 19994330.287999991328 28999999.984999999404 27870000.017000079155 3947538.014999986161 60357.117112943 2024-02-17T02:48:38.558299+00:00 19994330.292000059038 28999999.995000001043 27870000.000999931246 3952521.026999949943 60357.117124334 2024-02-17T02:48:39.542440+00:00 19994330.288999918848 28999999.988000009209 27869999.984000090510 3952531.965000032913 60357.117136086 2024-02-17T02:48:40.557825+00:00 19994330.292999979109 29000000.010999988765 27869999.967999938875 3947537.975000023842 60357.117147476 2024-02-17T02:48:41.541967+00:00 19994330.287000060081 28999999.987000018358 27870000.013000011444 3951253.993000030983 60357.117159229 2024-02-17T02:48:42.557351+00:00 19994330.291999939829 29000000.001999970526 27870000.022999998182 3951157.872999907006 60357.117170800 2024-02-17T02:48:43.557114+00:00 19994330.290000081062 29000000.001000020653 27869999.985000010580 3945963.189000010025 60357.117182371 2024-02-17T02:48:44.556878+00:00 19994330.286999940872 29000000.039000000805 27870000.047999981791 3946308.930999993812 60357.117193942 2024-02-17T02:48:45.556640+00:00 19994330.291000008583 28999999.981999959797 27869999.996999979019 3950902.030000091065 60357.117205514 2024-02-17T02:48:46.556404+00:00 19994330.289000030607 28999999.994000021368 27869999.979000091553 3944190.046000003815 60357.117217085 2024-02-17T02:48:47.556167+00:00 19994330.289999961853 28999999.976000010967 27869999.981999989599 3951335.961999893188 60357.117228657 2024-02-17T02:48:48.555930+00:00 19994330.292000059038 29000000.029999971390 27870000.020999908447 3952302.029000043869 60357.117240228 2024-02-17T02:48:49.555693+00:00 19994330.293000001460 28999999.989000018686 27869999.999000068754 3952222.921000003815 60357.117251799 2024-02-17T02:48:50.555456+00:00 19994330.289999999106 29000000.013000011444 27870000.010999921709 3949603.016000031959 60357.117263371 2024-02-17T02:48:51.555219+00:00 19994330.286000009626 28999999.987999979407 27869999.967000011355 3953509.973999977112 60357.117274942 2024-02-17T02:48:52.554982+00:00 19994330.289999991655 28999999.998000029474 27870000.002999998629 3953535.072000027169 60357.117286513 2024-02-17T02:48:53.554744+00:00 19994330.289000000805 28999999.978999968618 27869999.975000001490 3952590.949999928009 60357.117298084 2024-02-17T02:48:54.554509+00:00 19994330.291999999434 29000000.053000029176 27870000.072000000626 3955371.023000001907 60357.117309656 2024-02-17T02:48:55.554271+00:00 19994330.290000010282 28999999.952000018209 27869999.918999999762 3951433.027000070084 60357.117321227 2024-02-17T02:48:56.554035+00:00 19994330.289999991655 29000000.000999931246 27870000.048000011593 3953708.008999944199 60357.117332798 2024-02-17T02:48:57.553797+00:00 19994330.291000008583 29000000.012000080198 27870000.028000000864 3955239.006999969017 60357.117344189 2024-02-17T02:48:58.537939+00:00 19994330.289000000805 28999999.992999911308 27869999.977000001818 3949700.961000084877 60357.117355941 2024-02-17T02:48:59.553324+00:00 19994330.291999999434 29000000.030000090599 27869999.981999989599 3952134.969999908935 60357.117367332 2024-02-17T02:49:00.537466+00:00 19994330.287000000477 28999999.998999949545 27870000.025000009686 3953422.025000094902 60357.117379084 2024-02-17T02:49:01.552850+00:00 19994330.289000000805 28999999.981999989599 27869999.981000009924 3947584.075999975204 60357.117390474 2024-02-17T02:49:02.536992+00:00 19994330.290999978781 29000000.008000019938 27869999.964999970049 3946377.824000000954 60357.117402227 2024-02-17T02:49:03.552376+00:00 19994330.287999991328 28999999.985999941826 27870000.059000018984 3953244.108999968041 60357.117413617 2024-02-17T02:49:04.536518+00:00 19994330.291999999434 28999999.965000029653 27869999.944000009447 3952534.952000021935 60357.117425369 2024-02-17T02:49:05.551903+00:00 19994330.291000008583 29000000.057999968529 27870000.041999999434 3952337.047000051010 60357.117436941 2024-02-17T02:49:06.551666+00:00 19994330.291999999434 28999999.992000099272 27869999.967999991030 3948619.050999999046 60357.117448512 2024-02-17T02:49:07.551428+00:00 19994330.287000000477 29000000.005999919027 27870000.050000008196 3948248.992999910843 60357.117460083 2024-02-17T02:49:08.551191+00:00 19994330.287000000477 28999999.952000018209 27869999.943000018597 3951570.968000053894 60357.117471654 2024-02-17T02:49:09.550954+00:00 19994330.291999999434 29000000.032999988645 27870000.032000008970 3955266.906999946106 60357.117483226 2024-02-17T02:49:10.550718+00:00 19994330.290000021458 29000000.011999960989 27870000.014999929816 3952081.124000072014 60357.117494797 2024-02-17T02:49:11.550481+00:00 19994330.292999979109 29000000.006000038236 27869999.939000010490 3956564.976999998093 60357.117506369 2024-02-17T02:49:12.550244+00:00 19994330.288000050932 28999999.985000010580 27870000.062000039965 3953106.983999968041 60357.117517940 2024-02-17T02:49:13.550007+00:00 19994330.290999948978 28999999.978999998420 27869999.940000060946 3955883.011000037193 60357.117529511 2024-02-17T02:49:14.549770+00:00 19994330.289000030607 29000000.024000000209 27870000.055999990553 3953934.001999973785 60357.117541083 2024-02-17T02:49:15.549533+00:00 19994330.288999971002 29000000.002000000328 27869999.946999911219 3952987.031000018120 60357.117552654 2024-02-17T02:49:16.549297+00:00 19994330.289999961853 28999999.981000009924 27870000.042999979109 3952968.929999948014 60357.117564225 2024-02-17T02:49:17.549060+00:00 19994330.288000110537 29000000.021999999881 27869999.995000001043 3951306.092999999877 60357.117575796 2024-02-17T02:49:18.548823+00:00 19994330.292999979109 28999999.976000010967 27869999.997000098228 3954715.009999999776 60357.117587368 2024-02-17T02:49:19.548586+00:00 19994330.292999979109 29000000.030000001192 27870000.028000000864 3953398.879000001121 60357.117598939 2024-02-17T02:49:20.548349+00:00 19994330.286999940872 28999999.956000000238 27869999.969999909401 3954571.051999999210 60357.117610510 2024-02-17T02:49:21.548112+00:00 19994330.292000059038 29000000.010999981314 27869999.989000078291 3947957.933999999892 60357.117622082 2024-02-17T02:49:22.547876+00:00 19994330.289000030607 29000000.034000009298 27870000.016999959946 3949318.035000000149 60357.117633653 2024-02-17T02:49:23.547638+00:00 19994330.291999939829 28999999.964999970049 27869999.993000030518 3949622.026999998838 60357.117645225 2024-02-17T02:49:24.547402+00:00 19994330.284999970347 28999999.999000009149 27870000.013000011444 3946930.007000003010 60357.117656796 2024-02-17T02:49:25.547165+00:00 19994330.291000008583 29000000.027000010014 27869999.965999960899 3952737.964999996126 60357.117668367 2024-02-17T02:49:26.546928+00:00 19994330.292000059038 28999999.967999991030 27869999.991999980062 3954750.063000001013 60357.117679939 2024-02-17T02:49:27.546691+00:00 19994330.294000029564 29000000.007000029087 27870000.024000048637 3958057.978000000119 60357.117691510 2024-02-17T02:49:28.546454+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3954810.968000002205 60357.117703262 2024-02-17T02:49:29.561838+00:00 19994330.289999961853 29000000.031999949366 27870000.066999908537 3951994.008999995887 60357.117714653 2024-02-17T02:49:30.545980+00:00 19994330.289999961853 28999999.966000020504 27869999.978999998420 3952845.025000005960 60357.117726405 2024-02-17T02:49:31.561365+00:00 19994330.286000009626 29000000.015000049025 27869999.993000000715 3957239.989000000060 60357.117737795 2024-02-17T02:49:32.545506+00:00 19994330.291000008583 28999999.965999960899 27869999.955999989063 3951384.001999997068 60357.117749548 2024-02-17T02:49:33.560891+00:00 19994330.292000059038 29000000.024000048637 27870000.006999999285 3949788.980999999214 60357.117760938 2024-02-17T02:49:34.545032+00:00 19994330.287999991328 29000000.002999901772 27870000.059999998659 3949236.957000001799 60357.117772690 2024-02-17T02:49:35.560416+00:00 19994330.291999939829 28999999.973000049591 27869999.949000000954 3951202.019999995828 60357.117784081 2024-02-17T02:49:36.544558+00:00 19994330.289999961853 29000000.039999961853 27870000.041999999434 3949600.060000001919 60357.117795832 2024-02-17T02:49:37.559943+00:00 19994330.290000081062 28999999.984000090510 27869999.974999990314 3953491.056999995839 60357.117807223 2024-02-17T02:49:38.544085+00:00 19994330.287999991328 29000000.013999938965 27869999.988000009209 3949358.854000002146 60357.117818975 2024-02-17T02:49:39.559469+00:00 19994330.289999961853 28999999.970999959856 27870000.004000041634 3949969.041000009049 60357.117830366 2024-02-17T02:49:40.543610+00:00 19994330.290000081062 29000000.045000080019 27870000.021999958903 3956472.005999996793 60357.117842118 2024-02-17T02:49:41.558995+00:00 19994330.290999889374 28999999.975000020117 27869999.995000001043 3955923.969999998808 60357.117853508 2024-02-17T02:49:42.543137+00:00 19994330.289000030607 29000000.003999948502 27869999.986000001431 3953300.919000000227 60357.117865261 2024-02-17T02:49:43.558521+00:00 19994330.293000001460 28999999.998999949545 27870000.026000019163 3954887.171999990940 60357.117876651 2024-02-17T02:49:44.542663+00:00 19994330.291000001132 29000000.004000071436 27870000.019999980927 3950322.955000013113 60357.117888403 2024-02-17T02:49:45.558048+00:00 19994330.289000000805 29000000.003000020981 27870000.021000031382 3952941.982999994885 60357.117899794 2024-02-17T02:49:46.542189+00:00 19994330.288999989629 28999999.990000009537 27869999.950999978930 3953547.005999996793 60357.117911546 2024-02-17T02:49:47.557574+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3953190.092000008095 60357.117922937 2024-02-17T02:49:48.541715+00:00 19994330.292000010610 28999999.971999999136 27869999.976000010967 3955623.953999996185 60357.117934689 2024-02-17T02:49:49.557100+00:00 19994330.291000008583 29000000.052999969572 27870000.034000039101 3955645.943000004161 60357.117946079 2024-02-17T02:49:50.541242+00:00 19994330.290999978781 28999999.980000019073 27870000.001999970526 3951572.087999985088 60357.117957831 2024-02-17T02:49:51.556626+00:00 19994330.287000000477 28999999.960999999195 27869999.953999999911 3948495.879000008106 60357.117969403 2024-02-17T02:49:52.556389+00:00 19994330.291999999434 29000000.006999999285 27870000.064999941736 3949991.037999988068 60357.117980974 2024-02-17T02:49:53.556153+00:00 19994330.288000021130 28999999.971000000834 27869999.942000031471 3950480.990000010002 60357.117992545 2024-02-17T02:49:54.555915+00:00 19994330.292999979109 29000000.065000001341 27870000.060999989510 3948922.006000012159 60357.118004117 2024-02-17T02:49:55.555679+00:00 19994330.287000030279 29000000.018000010401 27869999.984000090510 3946293.949999988079 60357.118015688 2024-02-17T02:49:56.555442+00:00 19994330.288999971002 28999999.954999979585 27869999.966999888420 3943672.053000003099 60357.118027260 2024-02-17T02:49:57.555205+00:00 19994330.294000029564 29000000.000000000000 27870000.025000099093 3951122.138000010978 60357.118038831 2024-02-17T02:49:58.554968+00:00 19994330.288999971002 29000000.033000018448 27869999.998999949545 3950941.910999984015 60357.118050402 2024-02-17T02:49:59.554731+00:00 19994330.295000020415 28999999.964999999851 27870000.021999958903 3949040.905000001192 60357.118061973 2024-02-17T02:50:00.554494+00:00 19994330.284999970347 29000000.004000011832 27869999.963000059128 3947060.080000013113 60357.118073364 2024-02-17T02:50:01.538638+00:00 19994330.291000008583 29000000.030999958515 27870000.044000029564 3953151.955999999773 60357.118085116 2024-02-17T02:50:02.554021+00:00 19994330.287999991328 28999999.991000000387 27869999.965999960899 3948997.027999997139 60357.118096506 2024-02-17T02:50:03.538162+00:00 19994330.290000021458 29000000.008000019938 27870000.024999979883 3954422.041000009049 60357.118108259 2024-02-17T02:50:04.553547+00:00 19994330.291000008583 28999999.967000011355 27869999.938000079244 3954162.953999996185 60357.118119649 2024-02-17T02:50:05.537689+00:00 19994330.288999971002 29000000.022000011057 27870000.071999911219 3948920.033999979030 60357.118131401 2024-02-17T02:50:06.553073+00:00 19994330.290000021458 28999999.995999988168 27869999.994000080973 3947632.015000015032 60357.118142792 2024-02-17T02:50:07.537215+00:00 19994330.290000021458 28999999.985000010580 27869999.977999929339 3951928.967000008095 60357.118154544 2024-02-17T02:50:08.552599+00:00 19994330.290999948978 29000000.024999979883 27869999.996999979019 3951840.094999998808 60357.118165934 2024-02-17T02:50:09.536740+00:00 19994330.288999971002 28999999.940999981016 27869999.969999998808 3953398.928999990225 60357.118177687 2024-02-17T02:50:10.552125+00:00 19994330.289000030607 29000000.046000000089 27870000.052999999374 3953097.072999984026 60357.118189077 2024-02-17T02:50:11.536267+00:00 19994330.289999961853 28999999.990000009537 27869999.966000009328 3949578.998000026215 60357.118200829 2024-02-17T02:50:12.551651+00:00 19994330.291000008583 28999999.998000029474 27870000.045000001788 3952488.898999989033 60357.118212220 2024-02-17T02:50:13.535793+00:00 19994330.290000081062 28999999.995000001043 27869999.945999991149 3953785.006000012159 60357.118223972 2024-02-17T02:50:14.551177+00:00 19994330.289999961853 29000000.011999960989 27869999.991000000387 3949571.039999992121 60357.118235543 2024-02-17T02:50:15.550940+00:00 19994330.287999991328 28999999.986999988556 27870000.085000008345 3950198.893000007141 60357.118247115 2024-02-17T02:50:16.550704+00:00 19994330.292000059038 28999999.994000080973 27869999.934999998659 3947328.135999978054 60357.118258686 2024-02-17T02:50:17.550466+00:00 19994330.287999991328 29000000.047999981791 27870000.028999980539 3953539.919000000227 60357.118270257 2024-02-17T02:50:18.550230+00:00 19994330.288999918848 28999999.957999940962 27869999.951000031084 3954531.950000017881 60357.118281829 2024-02-17T02:50:19.549992+00:00 19994330.290000081062 29000000.008000019938 27869999.991999980062 3951812.032000004780 60357.118293400 2024-02-17T02:50:20.549756+00:00 19994330.291999939829 28999999.991000059992 27870000.037999991328 3949490.986000000965 60357.118304971 2024-02-17T02:50:21.549519+00:00 19994330.294000029564 29000000.015999909490 27869999.988000039011 3957113.087999999989 60357.118316542 2024-02-17T02:50:22.549282+00:00 19994330.286000009626 28999999.999000068754 27870000.063999950886 3953092.913999975193 60357.118328114 2024-02-17T02:50:23.549046+00:00 19994330.291000008583 28999999.977999929339 27869999.934999998659 3955926.997000008821 60357.118339685 2024-02-17T02:50:24.548809+00:00 19994330.289999961853 29000000.028000000864 27869999.980000019073 3949432.046999990940 60357.118351256 2024-02-17T02:50:25.548572+00:00 19994330.289000030607 29000000.016000028700 27870000.056999981403 3951357.026000022888 60357.118362828 2024-02-17T02:50:26.548335+00:00 19994330.289000030607 28999999.993000030518 27869999.944000009447 3952105.916999996174 60357.118374399 2024-02-17T02:50:27.548097+00:00 19994330.291999939829 28999999.980999950320 27870000.018999990076 3948567.129999995232 60357.118385971 2024-02-17T02:50:28.547860+00:00 19994330.291000008583 29000000.019000001252 27870000.032999988645 3951935.953000009060 60357.118397542 2024-02-17T02:50:29.547624+00:00 19994330.292999979109 28999999.982999999076 27870000.022999998182 3946998.950999975204 60357.118409113 2024-02-17T02:50:30.547387+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3948757.025000036228 60357.118420685 2024-02-17T02:50:31.547151+00:00 19994330.292000059038 28999999.993000000715 27869999.971999999136 3954737.889999986161 60357.118432256 2024-02-17T02:50:32.546914+00:00 19994330.288999918848 29000000.008000019938 27869999.990000009537 3950511.119000018109 60357.118443827 2024-02-17T02:50:33.546677+00:00 19994330.288000110537 28999999.993999991566 27870000.028000000864 3948351.060000001919 60357.118455399 2024-02-17T02:50:34.546440+00:00 19994330.288999918848 28999999.974000010639 27869999.983999971300 3948259.913999975193 60357.118466970 2024-02-17T02:50:35.546203+00:00 19994330.292999979109 29000000.030999988317 27869999.979000091553 3948334.990000010002 60357.118478722 2024-02-17T02:50:36.561587+00:00 19994330.291000008583 28999999.986000001431 27870000.020999908447 3955682.962000011932 60357.118490112 2024-02-17T02:50:37.545729+00:00 19994330.289999999106 29000000.022000011057 27870000.018000010401 3951217.011999965180 60357.118501865 2024-02-17T02:50:38.561113+00:00 19994330.289000000805 29000000.020999971777 27869999.975000020117 3956268.041999996174 60357.118513255 2024-02-17T02:50:39.545255+00:00 19994330.287999998778 28999999.964000049978 27869999.985000010580 3948729.034000039101 60357.118525007 2024-02-17T02:50:40.560639+00:00 19994330.287999998778 29000000.001999970526 27870000.021999958903 3951762.988999962807 60357.118536398 2024-02-17T02:50:41.544781+00:00 19994330.292000010610 29000000.004000011832 27870000.000000000000 3952959.983000040054 60357.118548150 2024-02-17T02:50:42.560166+00:00 19994330.293999981135 28999999.999000009149 27870000.032000061125 3944798.006999969017 60357.118559541 2024-02-17T02:50:43.544308+00:00 19994330.285000000149 28999999.982999980450 27869999.947000030428 3949734.055999993812 60357.118571293 2024-02-17T02:50:44.559692+00:00 19994330.293000008911 28999999.992999970913 27870000.028000000864 3952964.042999982834 60357.118582683 2024-02-17T02:50:45.543834+00:00 19994330.289000000805 28999999.969999969006 27869999.944000009447 3943650.913000047207 60357.118594436 2024-02-17T02:50:46.559218+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3947456.037000000011 60357.118605826 2024-02-17T02:50:47.543360+00:00 19994330.287000000477 28999999.988000039011 27870000.017000000924 3950394.872999966145 60357.118617578 2024-02-17T02:50:48.558745+00:00 19994330.290999978781 29000000.075000051409 27870000.028000000864 3953133.115000010002 60357.118628968 2024-02-17T02:50:49.542886+00:00 19994330.289000000805 28999999.970999959856 27870000.022999998182 3949901.965000032913 60357.118640721 2024-02-17T02:50:50.558270+00:00 19994330.288999971002 29000000.003000020981 27869999.964999999851 3945914.987999976147 60357.118652111 2024-02-17T02:50:51.542412+00:00 19994330.292000059038 28999999.993999961764 27869999.994999989867 3952626.023999989033 60357.118663863 2024-02-17T02:50:52.557796+00:00 19994330.292999979109 29000000.004000071436 27870000.008000019938 3951488.967000008095 60357.118675254 2024-02-17T02:50:53.541939+00:00 19994330.287999991328 28999999.987999919802 27870000.030999988317 3955164.967999995220 60357.118687006 2024-02-17T02:50:54.557323+00:00 19994330.288999971002 29000000.031000021845 27869999.979999989271 3953706.047999978065 60357.118698397 2024-02-17T02:50:55.541465+00:00 19994330.290000021458 28999999.977000001818 27869999.962000008672 3953695.912000000011 60357.118710149 2024-02-17T02:50:56.556849+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3952760.053000032902 60357.118721720 2024-02-17T02:50:57.556612+00:00 19994330.290000021458 28999999.971000079066 27870000.003000020981 3956006.004000008106 60357.118733292 2024-02-17T02:50:58.556375+00:00 19994330.291000008583 29000000.024999979883 27869999.971000019461 3953581.942999958992 60357.118744863 2024-02-17T02:50:59.556138+00:00 19994330.291999999434 28999999.975000020117 27870000.020999971777 3952435.107000052929 60357.118756253 2024-02-17T02:51:00.540280+00:00 19994330.288999971002 29000000.000999931246 27869999.971999999136 3952687.061999977101 60357.118768006 2024-02-17T02:51:01.555665+00:00 19994330.290000021458 29000000.017000079155 27870000.013999998569 3957748.967999995220 60357.118779396 2024-02-17T02:51:02.539806+00:00 19994330.288999971002 28999999.971999999136 27869999.990000009537 3954885.978999971878 60357.118791148 2024-02-17T02:51:03.555190+00:00 19994330.291000008583 29000000.005999919027 27869999.962000008672 3951978.054000020027 60357.118802539 2024-02-17T02:51:04.539332+00:00 19994330.289999961853 29000000.008000019938 27870000.038999971002 3951250.934000014793 60357.118814291 2024-02-17T02:51:05.554717+00:00 19994330.286000009626 28999999.980000000447 27869999.976000010967 3951071.987999976147 60357.118825682 2024-02-17T02:51:06.538859+00:00 19994330.294000029564 29000000.037000011653 27870000.066999968141 3951768.031000018120 60357.118837433 2024-02-17T02:51:07.554243+00:00 19994330.289999961853 28999999.969999998808 27869999.948000069708 3954774.973999977112 60357.118848824 2024-02-17T02:51:08.538385+00:00 19994330.290000081062 29000000.008999988437 27870000.003999948502 3958496.980000019073 60357.118860576 2024-02-17T02:51:09.553769+00:00 19994330.291000008583 28999999.986000001431 27870000.016000028700 3955097.957000017166 60357.118871966 2024-02-17T02:51:10.537911+00:00 19994330.287999991328 29000000.037000000477 27869999.977999929339 3955775.043999969959 60357.118883719 2024-02-17T02:51:11.553295+00:00 19994330.288999918848 28999999.967000011355 27870000.044000029564 3952576.985000013839 60357.118895109 2024-02-17T02:51:12.537438+00:00 19994330.290000081062 29000000.046999990940 27869999.960000038147 3952329.980000019073 60357.118906861 2024-02-17T02:51:13.552822+00:00 19994330.291000008583 28999999.965999990702 27870000.014999989420 3953338.020999968052 60357.118918252 2024-02-17T02:51:14.536963+00:00 19994330.288999918848 28999999.988000039011 27870000.024999979883 3950431.129999995232 60357.118930004 2024-02-17T02:51:15.552347+00:00 19994330.291000008583 29000000.026999950409 27869999.981999989599 3952255.863000034820 60357.118941395 2024-02-17T02:51:16.536490+00:00 19994330.291000008583 29000000.047000050545 27870000.040000081062 3954379.067999958992 60357.118953147 2024-02-17T02:51:17.551874+00:00 19994330.291000008583 28999999.956999961287 27869999.995000001043 3952314.911000012886 60357.118964537 2024-02-17T02:51:18.536016+00:00 19994330.287000060081 28999999.986000001431 27869999.985999941826 3954266.069999992847 60357.118976289 2024-02-17T02:51:19.551401+00:00 19994330.289999961853 29000000.007000029087 27869999.993000030518 3954842.025000036228 60357.118987861 2024-02-17T02:51:20.551163+00:00 19994330.291000008583 28999999.960999969393 27869999.985000010580 3952477.950999975204 60357.118999432 2024-02-17T02:51:21.550927+00:00 19994330.289000030607 29000000.025000039488 27869999.988999959081 3950762.995999991894 60357.119011004 2024-02-17T02:51:22.550689+00:00 19994330.291000008583 28999999.969000041485 27869999.995000001043 3951584.980000019073 60357.119022575 2024-02-17T02:51:23.550453+00:00 19994330.292999979109 29000000.029999971390 27870000.032999988645 3951473.055999993812 60357.119034146 2024-02-17T02:51:24.550216+00:00 19994330.289999961853 29000000.005999919027 27870000.001000050455 3953363.032000004780 60357.119045717 2024-02-17T02:51:25.549979+00:00 19994330.287999991328 29000000.027000069618 27869999.982999920845 3944146.989000021946 60357.119057288 2024-02-17T02:51:26.549742+00:00 19994330.287999991328 28999999.963999990374 27869999.986000001431 3951117.986999989022 60357.119068860 2024-02-17T02:51:27.549505+00:00 19994330.290000081062 29000000.006999969482 27870000.021999999881 3952544.981999992859 60357.119080431 2024-02-17T02:51:28.549268+00:00 19994330.288999918848 29000000.004000071436 27870000.026999998838 3953396.995999991894 60357.119092003 2024-02-17T02:51:29.549031+00:00 19994330.292999979109 29000000.022999998182 27869999.988000009209 3949062.953000009060 60357.119103574 2024-02-17T02:51:30.548794+00:00 19994330.289000000805 28999999.978999968618 27870000.002999991179 3947266.129000008106 60357.119115145 2024-02-17T02:51:31.548557+00:00 19994330.291000001132 28999999.978999968618 27869999.949000000954 3948792.885999978054 60357.119126717 2024-02-17T02:51:32.548321+00:00 19994330.287000000477 29000000.052999969572 27870000.077000018209 3952280.048000038136 60357.119138288 2024-02-17T02:51:33.548084+00:00 19994330.291000001132 28999999.951000090688 27869999.924999978393 3946642.939999938011 60357.119149859 2024-02-17T02:51:34.547846+00:00 19994330.287000000477 29000000.012999888510 27870000.029000010341 3945136.118000030983 60357.119161431 2024-02-17T02:51:35.547609+00:00 19994330.290999989957 28999999.961000081152 27869999.921999990940 3955384.886000037193 60357.119173002 2024-02-17T02:51:36.547373+00:00 19994330.293000001460 29000000.038999918848 27870000.107999980450 3947072.024999976158 60357.119184573 2024-02-17T02:51:37.547136+00:00 19994330.290000021458 28999999.993000030518 27869999.986000001431 3948763.932000041008 60357.119196145 2024-02-17T02:51:38.546899+00:00 19994330.289999991655 29000000.037000060081 27869999.955000039190 3949418.072999954224 60357.119207716 2024-02-17T02:51:39.546662+00:00 19994330.294999990612 28999999.957000020891 27870000.038999971002 3948421.944000006188 60357.119219287 2024-02-17T02:51:40.546425+00:00 19994330.284000009298 29000000.021999958903 27869999.967999991030 3951121.057999968994 60357.119231040 2024-02-17T02:51:41.561809+00:00 19994330.291000008583 29000000.001000050455 27870000.035000029951 3946529.845000029076 60357.119242430 2024-02-17T02:51:42.545952+00:00 19994330.288999971002 28999999.999000001699 27869999.982999980450 3944225.162999988068 60357.119254182 2024-02-17T02:51:43.561336+00:00 19994330.288000021130 28999999.973999999464 27870000.009999990463 3948943.003000020981 60357.119265573 2024-02-17T02:51:44.545477+00:00 19994330.293999969959 29000000.010999988765 27870000.007000029087 3948295.972000002861 60357.119277325 2024-02-17T02:51:45.560862+00:00 19994330.287000000477 29000000.021000001580 27869999.980000019073 3950282.016999959946 60357.119288716 2024-02-17T02:51:46.545004+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3949526.070999979973 60357.119300467 2024-02-17T02:51:47.560389+00:00 19994330.291999999434 28999999.974000010639 27869999.977000001818 3950246.958999990951 60357.119311858 2024-02-17T02:51:48.544530+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3950913.988000034820 60357.119323610 2024-02-17T02:51:49.559915+00:00 19994330.284000039101 29000000.018999990076 27870000.008000019938 3954198.044999957085 60357.119335000 2024-02-17T02:51:50.544056+00:00 19994330.289999961853 28999999.979999989271 27870000.043999910355 3953447.948000072967 60357.119346753 2024-02-17T02:51:51.559440+00:00 19994330.291999999434 28999999.997000038624 27869999.928000088781 3949968.975000023842 60357.119358143 2024-02-17T02:51:52.543583+00:00 19994330.289000030607 28999999.974999960512 27870000.045999880880 3953103.957999945153 60357.119369895 2024-02-17T02:51:53.558967+00:00 19994330.293999969959 28999999.994000021368 27869999.968000050634 3949411.021000028122 60357.119381286 2024-02-17T02:51:54.543109+00:00 19994330.289000030607 29000000.029999971390 27870000.049999948591 3944760.983000040054 60357.119393038 2024-02-17T02:51:55.558493+00:00 19994330.290999948978 29000000.007000029087 27869999.999000068754 3943601.093999981880 60357.119404429 2024-02-17T02:51:56.542635+00:00 19994330.286000069231 28999999.990000009537 27870000.001999970526 3947544.918999909889 60357.119416000 2024-02-17T02:51:57.542398+00:00 19994330.289999961853 29000000.005999978632 27870000.016000028700 3944468.014000058174 60357.119427571 2024-02-17T02:51:58.542161+00:00 19994330.292999979109 29000000.008000019938 27869999.964999910444 3952619.062999964226 60357.119439143 2024-02-17T02:51:59.541924+00:00 19994330.286000009626 28999999.938999950886 27869999.979000091553 3948204.976999998093 60357.119450714 2024-02-17T02:52:00.541688+00:00 19994330.292000059038 29000000.050999999046 27869999.982999920845 3945436.985000013839 60357.119462285 2024-02-17T02:52:01.541451+00:00 19994330.292999979109 28999999.974000100046 27870000.046000000089 3945989.953999996185 60357.119473857 2024-02-17T02:52:02.541214+00:00 19994330.288999918848 28999999.997999910265 27869999.967000011355 3949170.029999970924 60357.119485428 2024-02-17T02:52:03.540976+00:00 19994330.289000030607 29000000.036000009626 27870000.037999991328 3950071.006000041962 60357.119497180 2024-02-17T02:52:04.556361+00:00 19994330.289999961853 28999999.940999981016 27870000.006000000983 3952101.006000041962 60357.119508571 2024-02-17T02:52:05.540503+00:00 19994330.287000060081 29000000.063000079244 27869999.953000001609 3948163.945999979973 60357.119520323 2024-02-17T02:52:06.555887+00:00 19994330.289999961853 29000000.005999919027 27870000.035000000149 3950171.055999993812 60357.119531713 2024-02-17T02:52:07.540029+00:00 19994330.292999979109 28999999.977000001818 27869999.995999988168 3946858.032999991905 60357.119543465 2024-02-17T02:52:08.555413+00:00 19994330.292000059038 29000000.001000050455 27869999.957000020891 3950657.906999946106 60357.119554856 2024-02-17T02:52:09.539555+00:00 19994330.286999940872 29000000.001999970526 27869999.984000001103 3953534.117000102997 60357.119566608 2024-02-17T02:52:10.554939+00:00 19994330.291000008583 29000000.001000050455 27870000.099999990314 3946962.875999927986 60357.119577999 2024-02-17T02:52:11.539082+00:00 19994330.290000081062 28999999.982999920845 27869999.934999998659 3950850.060999989975 60357.119589751 2024-02-17T02:52:12.554466+00:00 19994330.292999979109 29000000.029000040144 27870000.032000008970 3952611.970000029076 60357.119601141 2024-02-17T02:52:13.538607+00:00 19994330.286000009626 28999999.973000049591 27869999.944999959320 3954268.031999946106 60357.119612894 2024-02-17T02:52:14.553992+00:00 19994330.288999918848 29000000.011999960989 27870000.000000000000 3949190.990000010002 60357.119624284 2024-02-17T02:52:15.538134+00:00 19994330.294000029564 29000000.014999989420 27870000.059999998659 3951826.970000029076 60357.119636036 2024-02-17T02:52:16.553518+00:00 19994330.289000030607 28999999.963000059128 27869999.961000028998 3950421.101000071038 60357.119647427 2024-02-17T02:52:17.537660+00:00 19994330.289999961853 29000000.025999899954 27869999.990000009537 3953079.982999920845 60357.119659179 2024-02-17T02:52:18.553044+00:00 19994330.289999961853 29000000.008000019938 27870000.051999989897 3947640.846000074875 60357.119670569 2024-02-17T02:52:19.537186+00:00 19994330.290000081062 28999999.954999998212 27869999.976000010967 3949288.077999948990 60357.119682321 2024-02-17T02:52:20.552571+00:00 19994330.289000030607 29000000.048999998719 27870000.048999968916 3949077.014999986161 60357.119693712 2024-02-17T02:52:21.536713+00:00 19994330.289999961853 28999999.981999989599 27869999.976000010967 3951295.981999992859 60357.119705464 2024-02-17T02:52:22.552097+00:00 19994330.291000008583 29000000.021999999881 27869999.975000020117 3956709.070999979973 60357.119716855 2024-02-17T02:52:23.536239+00:00 19994330.286999940872 28999999.997000008821 27869999.994000021368 3952712.950000048149 60357.119728607 2024-02-17T02:52:24.551623+00:00 19994330.293999999762 28999999.993999991566 27870000.041999939829 3954845.000000000000 60357.119739997 2024-02-17T02:52:25.535765+00:00 19994330.285999998450 28999999.967000011355 27870000.001000050455 3951441.014999986161 60357.119751750 2024-02-17T02:52:26.551149+00:00 19994330.293999988586 29000000.002999991179 27869999.962000008672 3948467.049000024796 60357.119763321 2024-02-17T02:52:27.550912+00:00 19994330.290000010282 29000000.021000001580 27870000.003999948502 3950317.955000042915 60357.119774892 2024-02-17T02:52:28.550675+00:00 19994330.285000000149 28999999.991999980062 27869999.942000031471 3949749.964999914169 60357.119786464 2024-02-17T02:52:29.550439+00:00 19994330.291999999434 28999999.995000001043 27870000.036000009626 3946721.128000020981 60357.119798035 2024-02-17T02:52:30.550202+00:00 19994330.289000000805 29000000.031000021845 27870000.034999970347 3947928.912000060081 60357.119809606 2024-02-17T02:52:31.549965+00:00 19994330.291000008583 28999999.962999999523 27869999.981000069529 3952638.033999919891 60357.119821177 2024-02-17T02:52:32.549728+00:00 19994330.291999999434 29000000.004000011832 27869999.959999918938 3958177.950999975204 60357.119832749 2024-02-17T02:52:33.549491+00:00 19994330.289000000805 29000000.008000019938 27870000.046000000089 3950823.007000089157 60357.119844320 2024-02-17T02:52:34.549255+00:00 19994330.291999999434 28999999.991000000387 27870000.039000030607 3952222.983999968041 60357.119855891 2024-02-17T02:52:35.549017+00:00 19994330.287999991328 29000000.028999980539 27869999.960000038147 3949743.978000044823 60357.119867463 2024-02-17T02:52:36.548780+00:00 19994330.289999991655 28999999.980999950320 27869999.990000009537 3952105.065999985207 60357.119879034 2024-02-17T02:52:37.548543+00:00 19994330.289000030607 28999999.973000049591 27869999.995000001043 3945313.944999932777 60357.119890606 2024-02-17T02:52:38.548307+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3951693.023000001907 60357.119902177 2024-02-17T02:52:39.548070+00:00 19994330.288999971002 28999999.971999999136 27869999.997999910265 3949215.000000000000 60357.119913748 2024-02-17T02:52:40.547833+00:00 19994330.290000021458 29000000.066999908537 27870000.034000039101 3948865.016000031959 60357.119925319 2024-02-17T02:52:41.547596+00:00 19994330.289999961853 28999999.977000001818 27870000.011000040919 3948057.024000049103 60357.119936891 2024-02-17T02:52:42.547359+00:00 19994330.291999999434 28999999.994000080973 27870000.003999948502 3948746.955999969970 60357.119948462 2024-02-17T02:52:43.547122+00:00 19994330.287000000477 29000000.005999919027 27869999.980999998748 3947176.011000037193 60357.119960033 2024-02-17T02:52:44.546885+00:00 19994330.289000030607 29000000.032000061125 27870000.021999999881 3949628.918999909889 60357.119971605 2024-02-17T02:52:45.546648+00:00 19994330.292999979109 28999999.960999969393 27869999.942999999970 3950327.144000052940 60357.119983176 2024-02-17T02:52:46.546410+00:00 19994330.291999999434 28999999.971999999136 27869999.989999990910 3947582.950999975204 60357.119994747 2024-02-17T02:52:47.546174+00:00 19994330.285000029951 29000000.008000019938 27869999.997999999672 3947232.868000030983 60357.120006319 2024-02-17T02:52:48.545938+00:00 19994330.293999969959 29000000.029999971390 27870000.055999990553 3949452.123999952804 60357.120017890 2024-02-17T02:52:49.545700+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3948509.985000013839 60357.120029642 2024-02-17T02:52:50.561085+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3947233.070000051986 60357.120041033 2024-02-17T02:52:51.545226+00:00 19994330.287000060081 28999999.978000041097 27869999.907999988645 3952881.914999961853 60357.120052785 2024-02-17T02:52:52.560611+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3951364.092000008095 60357.120064175 2024-02-17T02:52:53.544753+00:00 19994330.290999889374 29000000.005999919027 27870000.052999969572 3953087.840999960899 60357.120075928 2024-02-17T02:52:54.560137+00:00 19994330.291000008583 28999999.995000001043 27869999.943000018597 3954050.088000059128 60357.120087318 2024-02-17T02:52:55.544279+00:00 19994330.289000030607 29000000.002000089735 27870000.000999990851 3949679.074000000954 60357.120099070 2024-02-17T02:52:56.559663+00:00 19994330.289999961853 28999999.980000000447 27870000.045000020415 3951589.840999960899 60357.120110461 2024-02-17T02:52:57.543805+00:00 19994330.290000081062 29000000.008000001311 27869999.953000009060 3950020.070999979973 60357.120122213 2024-02-17T02:52:58.559189+00:00 19994330.289999961853 29000000.028000000864 27869999.995999988168 3953555.958000063896 60357.120133603 2024-02-17T02:52:59.543332+00:00 19994330.289999961853 28999999.991000011563 27870000.000000000000 3949655.034999967087 60357.120145175 2024-02-17T02:53:00.543094+00:00 19994330.291000008583 28999999.979999989271 27870000.035000029951 3947647.095999956131 60357.120156746 2024-02-17T02:53:01.542857+00:00 19994330.287000060081 29000000.004999998957 27870000.005999919027 3947484.934000014793 60357.120168317 2024-02-17T02:53:02.542621+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3945367.996999979019 60357.120179889 2024-02-17T02:53:03.542384+00:00 19994330.291999939829 28999999.990000009537 27869999.984000090510 3945643.991999983788 60357.120191460 2024-02-17T02:53:04.542147+00:00 19994330.290000081062 29000000.023999959230 27869999.959999918938 3950706.042000054847 60357.120203031 2024-02-17T02:53:05.541910+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3949018.003000020981 60357.120214603 2024-02-17T02:53:06.541673+00:00 19994330.289999961853 29000000.038000050932 27870000.026000019163 3952798.944000006188 60357.120226174 2024-02-17T02:53:07.541437+00:00 19994330.287999991328 28999999.997999969870 27870000.057999968529 3947753.983999968041 60357.120237745 2024-02-17T02:53:08.541199+00:00 19994330.289999961853 28999999.998000029474 27869999.935999989510 3951085.072000027169 60357.120249317 2024-02-17T02:53:09.540963+00:00 19994330.293000098318 29000000.011999960989 27870000.077000018209 3951104.843999981880 60357.120260888 2024-02-17T02:53:10.540726+00:00 19994330.287999991328 29000000.001000050455 27869999.945000048727 3954878.126000047196 60357.120272640 2024-02-17T02:53:11.556111+00:00 19994330.291000008583 28999999.980999950320 27869999.993999961764 3945438.016999959946 60357.120284031 2024-02-17T02:53:12.540250+00:00 19994330.291999939829 29000000.052000049502 27870000.009000059217 3950748.074000000954 60357.120295783 2024-02-17T02:53:13.555636+00:00 19994330.289000030607 28999999.957000020891 27870000.031000021845 3945705.906999946106 60357.120307174 2024-02-17T02:53:14.539778+00:00 19994330.289000030607 28999999.973999980837 27869999.956999901682 3947875.050999999046 60357.120318925 2024-02-17T02:53:15.555162+00:00 19994330.285999890417 29000000.011999960989 27870000.022999998182 3945304.995000004768 60357.120330316 2024-02-17T02:53:16.539304+00:00 19994330.295000080019 29000000.001000050455 27869999.962000008672 3955029.907000064850 60357.120342068 2024-02-17T02:53:17.554689+00:00 19994330.289999961853 28999999.988999959081 27870000.001000050455 3950426.051999927033 60357.120353458 2024-02-17T02:53:18.538831+00:00 19994330.289999999106 29000000.016999959946 27870000.031999949366 3949283.998000026215 60357.120365211 2024-02-17T02:53:19.554215+00:00 19994330.291000001132 29000000.014000058174 27869999.991000059992 3950077.825000048149 60357.120376601 2024-02-17T02:53:20.538356+00:00 19994330.289000000805 28999999.973000049591 27869999.971999999136 3949184.130999923218 60357.120388353 2024-02-17T02:53:21.553741+00:00 19994330.287999998778 29000000.023999929428 27870000.041999999434 3950534.050000071991 60357.120399744 2024-02-17T02:53:22.537883+00:00 19994330.287999998778 28999999.993000030518 27869999.991000000387 3948974.939000010025 60357.120411496 2024-02-17T02:53:23.553267+00:00 19994330.293000001460 28999999.977000001818 27869999.971000000834 3943236.069000006188 60357.120422887 2024-02-17T02:53:24.537409+00:00 19994330.289999991655 29000000.006000038236 27870000.015000000596 3952358.930999993812 60357.120434639 2024-02-17T02:53:25.552793+00:00 19994330.289999991655 29000000.010999921709 27870000.038999989629 3949924.008999944199 60357.120446029 2024-02-17T02:53:26.536935+00:00 19994330.289000000805 29000000.029999971390 27869999.992000009865 3948455.040000081062 60357.120457781 2024-02-17T02:53:27.552320+00:00 19994330.291999999434 28999999.967000011355 27869999.963999990374 3948608.064999938011 60357.120469172 2024-02-17T02:53:28.536461+00:00 19994330.292000029236 29000000.037000060081 27870000.031000021845 3952055.937000035774 60357.120480924 2024-02-17T02:53:29.551845+00:00 19994330.285999979824 28999999.975000020117 27869999.972999989986 3954484.983999968041 60357.120492315 2024-02-17T02:53:30.535987+00:00 19994330.292000029236 29000000.015999909490 27870000.062999989837 3951657.958000063896 60357.120504067 2024-02-17T02:53:31.551372+00:00 19994330.288999971002 28999999.997000098228 27869999.981000009924 3948406.097999929916 60357.120515457 2024-02-17T02:53:32.535514+00:00 19994330.288999971002 28999999.980999950320 27870000.026000019163 3949492.026000022888 60357.120527210 2024-02-17T02:53:33.550898+00:00 19994330.292000059038 28999999.975000001490 27869999.956999961287 3954057.927999972831 60357.120538781 2024-02-17T02:53:34.550661+00:00 19994330.289999961853 29000000.033999990672 27870000.013000011444 3947457.973000050057 60357.120550352 2024-02-17T02:53:35.550425+00:00 19994330.290000021458 29000000.003000009805 27869999.968999978155 3947501.032999991905 60357.120561923 2024-02-17T02:53:36.550187+00:00 19994330.287999991328 28999999.984999999404 27870000.022999998182 3950298.949999928009 60357.120573495 2024-02-17T02:53:37.549951+00:00 19994330.291000008583 29000000.025000009686 27869999.977000001818 3948945.030000091065 60357.120585066 2024-02-17T02:53:38.549713+00:00 19994330.290000021458 28999999.993999991566 27870000.038000050932 3949698.069000006188 60357.120596637 2024-02-17T02:53:39.549476+00:00 19994330.285999950022 29000000.002000000328 27869999.988999959081 3949279.946999907028 60357.120608209 2024-02-17T02:53:40.549239+00:00 19994330.293000038713 28999999.951000008732 27869999.936999980360 3947946.975000023842 60357.120619780 2024-02-17T02:53:41.549003+00:00 19994330.291999999434 28999999.988999988884 27869999.994000080973 3951729.034999967087 60357.120631352 2024-02-17T02:53:42.548766+00:00 19994330.287999991328 29000000.063000019640 27870000.033999919891 3945661.013000010978 60357.120642923 2024-02-17T02:53:43.548529+00:00 19994330.289999961853 28999999.946999970824 27869999.986999988556 3949891.886000037193 60357.120654494 2024-02-17T02:53:44.548293+00:00 19994330.290000081062 29000000.044000029564 27870000.063000079244 3946574.106999992859 60357.120666065 2024-02-17T02:53:45.548055+00:00 19994330.288999918848 28999999.993999961764 27869999.934999939054 3948448.981000065804 60357.120677637 2024-02-17T02:53:46.547819+00:00 19994330.290000081062 28999999.971999999136 27870000.034000039101 3950091.017999887001 60357.120689208 2024-02-17T02:53:47.547582+00:00 19994330.291000008583 29000000.007000029087 27869999.978999968618 3951754.060000061989 60357.120700779 2024-02-17T02:53:48.547345+00:00 19994330.290999889374 29000000.020999971777 27870000.024000048637 3951056.902999997139 60357.120712351 2024-02-17T02:53:49.547108+00:00 19994330.288000110537 29000000.022000011057 27869999.988999959081 3952256.030999999028 60357.120723922 2024-02-17T02:53:50.546871+00:00 19994330.293999910355 28999999.955000039190 27869999.963000059128 3945937.007000001147 60357.120735493 2024-02-17T02:53:51.546633+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3951322.001000000164 60357.120747065 2024-02-17T02:53:52.546397+00:00 19994330.288000110537 29000000.000000000000 27870000.046000000089 3946866.908999999985 60357.120758636 2024-02-17T02:53:53.546160+00:00 19994330.289999961853 28999999.993999961764 27869999.988999959081 3949160.020999997854 60357.120770208 2024-02-17T02:53:54.545924+00:00 19994330.291999939829 29000000.006999969482 27869999.978999968618 3947186.019000000786 60357.120781960 2024-02-17T02:53:55.561308+00:00 19994330.290000081062 28999999.998000029474 27870000.017000079155 3952901.023000001907 60357.120793350 2024-02-17T02:53:56.545449+00:00 19994330.291000008583 29000000.003000020981 27869999.992999911308 3949446.970999997109 60357.120805102 2024-02-17T02:53:57.560834+00:00 19994330.288999918848 28999999.980999950320 27870000.017000079155 3947205.091000001878 60357.120816493 2024-02-17T02:53:58.544976+00:00 19994330.287999991328 29000000.049000021070 27870000.005999919027 3951907.913000002969 60357.120828064 2024-02-17T02:53:59.544739+00:00 19994330.291000008583 28999999.962999939919 27869999.929000020027 3950050.029999994207 60357.120839635 2024-02-17T02:54:00.544502+00:00 19994330.289000030607 28999999.994000080973 27870000.045000001788 3953019.010000004899 60357.120851207 2024-02-17T02:54:01.544264+00:00 19994330.287999991328 29000000.016999959946 27870000.017000000924 3952270.024999998976 60357.120862778 2024-02-17T02:54:02.544027+00:00 19994330.294000029564 29000000.017000079155 27870000.037000000477 3958128.982999994885 60357.120874349 2024-02-17T02:54:03.543791+00:00 19994330.286999940872 28999999.975999951363 27869999.960999999195 3952884.033000006806 60357.120885921 2024-02-17T02:54:04.543554+00:00 19994330.294000029564 29000000.000000000000 27869999.992000009865 3952369.932999997865 60357.120897492 2024-02-17T02:54:05.543317+00:00 19994330.290000081062 28999999.973000049591 27869999.982999980450 3951855.995999991894 60357.120909063 2024-02-17T02:54:06.543080+00:00 19994330.286999940872 29000000.008999940008 27870000.018000010401 3948476.033000006806 60357.120920635 2024-02-17T02:54:07.542843+00:00 19994330.289000030607 29000000.003999948502 27869999.988999988884 3953719.802000001073 60357.120932206 2024-02-17T02:54:08.542606+00:00 19994330.291000008583 29000000.015000101179 27869999.977000031620 3950436.179999991786 60357.120943777 2024-02-17T02:54:09.542370+00:00 19994330.288999918848 29000000.002999901772 27870000.044999990612 3951872.025000005960 60357.120955349 2024-02-17T02:54:10.542133+00:00 19994330.290000081062 28999999.969000000507 27869999.971000019461 3954486.025000005960 60357.120966920 2024-02-17T02:54:11.541895+00:00 19994330.293000001460 29000000.041999999434 27870000.029999971390 3952825.993999987841 60357.120978491 2024-02-17T02:54:12.541659+00:00 19994330.291999999434 28999999.949999999255 27869999.960000038147 3952730.955000013113 60357.120990063 2024-02-17T02:54:13.541422+00:00 19994330.289999999106 29000000.010000009090 27870000.043999969959 3952894.941999986768 60357.121001634 2024-02-17T02:54:14.541185+00:00 19994330.287999998778 29000000.007999990135 27869999.987999979407 3951323.192000002135 60357.121013205 2024-02-17T02:54:15.540949+00:00 19994330.289000000805 29000000.037000000477 27870000.002000030130 3957538.907000004780 60357.121024777 2024-02-17T02:54:16.540711+00:00 19994330.287000000477 28999999.949000000954 27870000.009999990463 3955800.944000006188 60357.121036348 2024-02-17T02:54:17.540475+00:00 19994330.291999999434 29000000.030000001192 27869999.971999999136 3955279.047999992967 60357.121048100 2024-02-17T02:54:18.555858+00:00 19994330.291000008583 28999999.983000010252 27869999.998000029474 3955163.937000005972 60357.121059491 2024-02-17T02:54:19.540001+00:00 19994330.289999991655 28999999.992999970913 27870000.018999930471 3950549.949000000954 60357.121071243 2024-02-17T02:54:20.555385+00:00 19994330.291000008583 28999999.997000038624 27869999.951000090688 3951264.052999988198 60357.121082633 2024-02-17T02:54:21.539527+00:00 19994330.292999979109 29000000.027000010014 27870000.056999921799 3951151.028999999166 60357.121094386 2024-02-17T02:54:22.554911+00:00 19994330.283000018448 28999999.949000000954 27869999.983000040054 3952311.952999994159 60357.121105776 2024-02-17T02:54:23.539053+00:00 19994330.290999978781 29000000.049999948591 27869999.991999980062 3951289.124000012875 60357.121117528 2024-02-17T02:54:24.554438+00:00 19994330.289999991655 29000000.011000040919 27869999.991000059992 3954620.865000010002 60357.121128919 2024-02-17T02:54:25.538579+00:00 19994330.293000038713 28999999.974999960512 27870000.012999888510 3953173.991999983788 60357.121140671 2024-02-17T02:54:26.553963+00:00 19994330.290999948978 29000000.018000010401 27870000.004000071436 3953860.103000015020 60357.121152062 2024-02-17T02:54:27.538104+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3952525.943999975920 60357.121163813 2024-02-17T02:54:28.553490+00:00 19994330.293000038713 28999999.998000029474 27869999.983000040054 3954074.000000000000 60357.121175204 2024-02-17T02:54:29.537631+00:00 19994330.289999961853 29000000.001999970526 27869999.984999898821 3956785.009000002872 60357.121186956 2024-02-17T02:54:30.553016+00:00 19994330.286000009626 28999999.977000001818 27870000.017000079155 3955286.057999997865 60357.121198347 2024-02-17T02:54:31.537158+00:00 19994330.292999979109 29000000.003000020981 27869999.968999978155 3959791.992000014056 60357.121210099 2024-02-17T02:54:32.552542+00:00 19994330.287000000477 28999999.976000070572 27869999.996999979019 3954456.868999987841 60357.121221489 2024-02-17T02:54:33.536684+00:00 19994330.291000008583 29000000.074999928474 27870000.042000059038 3952106.061000018846 60357.121233242 2024-02-17T02:54:34.552069+00:00 19994330.288000050932 28999999.981000069529 27869999.962999939919 3952535.062999994028 60357.121244632 2024-02-17T02:54:35.536210+00:00 19994330.296999990940 28999999.995999928564 27870000.034999970347 3957496.942999988794 60357.121256384 2024-02-17T02:54:36.551594+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3957992.936000018846 60357.121267775 2024-02-17T02:54:37.535736+00:00 19994330.288000050932 28999999.950000051409 27870000.034000039101 3954231.100999981165 60357.121279527 2024-02-17T02:54:38.551121+00:00 19994330.288999918848 29000000.025999899954 27869999.932000000030 3954456.979000002146 60357.121291098 2024-02-17T02:54:39.550884+00:00 19994330.291000008583 29000000.014000058174 27870000.081999998540 3954149.990000010002 60357.121302669 2024-02-17T02:54:40.550647+00:00 19994330.290000081062 28999999.995000001043 27869999.967999991030 3954011.979999988806 60357.121314241 2024-02-17T02:54:41.550410+00:00 19994330.288999918848 28999999.965000029653 27869999.983000010252 3957269.071000009775 60357.121325812 2024-02-17T02:54:42.550173+00:00 19994330.291000008583 29000000.032999988645 27870000.011999990791 3951390.030000001192 60357.121337384 2024-02-17T02:54:43.549936+00:00 19994330.289999961853 28999999.979999899864 27869999.997999999672 3953831.965999991167 60357.121348955 2024-02-17T02:54:44.549700+00:00 19994330.292000059038 29000000.016000028700 27869999.990000009537 3951488.029000014067 60357.121360526 2024-02-17T02:54:45.549463+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3953731.018000007141 60357.121372098 2024-02-17T02:54:46.549226+00:00 19994330.286999940872 28999999.999000068754 27870000.022000011057 3952964.844999998808 60357.121383669 2024-02-17T02:54:47.548989+00:00 19994330.287000060081 29000000.000999998301 27869999.964000020176 3950027.072999984026 60357.121395240 2024-02-17T02:54:48.548752+00:00 19994330.292999979109 28999999.993999999017 27870000.033999979496 3953935.997999995947 60357.121406811 2024-02-17T02:54:49.548515+00:00 19994330.289999961853 28999999.991999998689 27869999.987999979407 3952378.986000000965 60357.121418383 2024-02-17T02:54:50.548278+00:00 19994330.292000059038 29000000.006000000983 27870000.004000011832 3950787.906000018120 60357.121429954 2024-02-17T02:54:51.548041+00:00 19994330.288999918848 29000000.015000019222 27870000.036000009626 3950956.195999979973 60357.121441525 2024-02-17T02:54:52.547804+00:00 19994330.295000080019 28999999.977999988943 27869999.949000000954 3950874.912000000011 60357.121453097 2024-02-17T02:54:53.547567+00:00 19994330.283999919891 28999999.962999999523 27869999.977000001818 3951795.055999993812 60357.121464487 2024-02-17T02:54:54.531709+00:00 19994330.291000008583 29000000.004000011832 27869999.973999980837 3948791.975000023842 60357.121476240 2024-02-17T02:54:55.547094+00:00 19994330.289000030607 29000000.027000010014 27870000.025000039488 3950106.935999989975 60357.121487630 2024-02-17T02:54:56.531235+00:00 19994330.289999961853 29000000.002999961376 27870000.032999988645 3953425.048000007868 60357.121499382 2024-02-17T02:54:57.546620+00:00 19994330.292000059038 29000000.012000020593 27870000.010000050068 3952115.069999992847 60357.121510773 2024-02-17T02:54:58.530761+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3951210.992999970913 60357.121522525 2024-02-17T02:54:59.546146+00:00 19994330.291000008583 28999999.980000019073 27870000.028999920934 3950654.900000036228 60357.121533915 2024-02-17T02:55:00.530288+00:00 19994330.292000059038 28999999.997999969870 27869999.974000100046 3953901.071999967098 60357.121545668 2024-02-17T02:55:01.545673+00:00 19994330.286999940872 29000000.005000051111 27870000.000999931246 3951754.037000000011 60357.121557239 2024-02-17T02:55:02.545435+00:00 19994330.286000009626 29000000.006999969482 27870000.027000069618 3952305.873000026215 60357.121568810 2024-02-17T02:55:03.545199+00:00 19994330.292000059038 28999999.989000018686 27869999.967999938875 3950509.087000011932 60357.121580381 2024-02-17T02:55:04.544961+00:00 19994330.291000008583 29000000.001999970526 27870000.022000070661 3944405.009999989998 60357.121591953 2024-02-17T02:55:05.544725+00:00 19994330.289999999106 28999999.983999971300 27869999.945999979973 3954767.008000016212 60357.121603524 2024-02-17T02:55:06.544488+00:00 19994330.291999999434 29000000.047000050545 27870000.067999958992 3956440.958999990951 60357.121615096 2024-02-17T02:55:07.544251+00:00 19994330.289999999106 28999999.975000020117 27869999.968000050634 3950124.029999970924 60357.121626667 2024-02-17T02:55:08.544014+00:00 19994330.289000000805 29000000.018999930471 27869999.971999999136 3952067.920000017155 60357.121638238 2024-02-17T02:55:09.543777+00:00 19994330.287000000477 28999999.986000061035 27870000.039999961853 3953290.041000009049 60357.121649810 2024-02-17T02:55:10.543540+00:00 19994330.288999989629 28999999.992999911308 27870000.016999959946 3950761.010999978054 60357.121661381 2024-02-17T02:55:11.543303+00:00 19994330.290000010282 28999999.987000111490 27869999.980000019073 3949871.022000014782 60357.121672952 2024-02-17T02:55:12.543067+00:00 19994330.289999991655 29000000.001999970526 27870000.034000039101 3949199.990000010002 60357.121684523 2024-02-17T02:55:13.542829+00:00 19994330.295000020415 28999999.968999978155 27869999.906000021845 3947110.987999976147 60357.121696095 2024-02-17T02:55:14.542592+00:00 19994330.289999991655 29000000.055999990553 27870000.059000018984 3949984.923000038136 60357.121707666 2024-02-17T02:55:15.542356+00:00 19994330.287999991328 29000000.008999940008 27870000.047999981791 3955773.101999998093 60357.121719237 2024-02-17T02:55:16.542119+00:00 19994330.290000021458 28999999.920000080019 27869999.909999970347 3949275.962999999989 60357.121730809 2024-02-17T02:55:17.541881+00:00 19994330.288999971002 29000000.044999960810 27870000.039000000805 3949340.979999959003 60357.121742380 2024-02-17T02:55:18.541644+00:00 19994330.287999991328 29000000.001999970526 27870000.017999999225 3952570.068000019062 60357.121753952 2024-02-17T02:55:19.541407+00:00 19994330.290000021458 29000000.009999990463 27869999.975000008941 3956033.941999971867 60357.121765523 2024-02-17T02:55:20.541171+00:00 19994330.291000008583 28999999.994000080973 27869999.991999998689 3949651.023000001907 60357.121777094 2024-02-17T02:55:21.540934+00:00 19994330.293999969959 28999999.985000010580 27870000.057000000030 3948309.003000020981 60357.121788666 2024-02-17T02:55:22.540697+00:00 19994330.287000000477 28999999.995999928564 27869999.962999999523 3954197.054000020027 60357.121800237 2024-02-17T02:55:23.540460+00:00 19994330.290000021458 29000000.024000048637 27869999.951000008732 3951690.905999958981 60357.121811808 2024-02-17T02:55:24.540223+00:00 19994330.291000008583 29000000.004999998957 27870000.048999991268 3948058.076000034809 60357.121823560 2024-02-17T02:55:25.555608+00:00 19994330.286000009626 28999999.997000001371 27870000.006000008434 3949213.013000010978 60357.121834951 2024-02-17T02:55:26.539750+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3951346.888999999035 60357.121846703 2024-02-17T02:55:27.555135+00:00 19994330.291999999434 28999999.989999990910 27870000.025999959558 3948237.081999958027 60357.121858093 2024-02-17T02:55:28.539276+00:00 19994330.296000000089 28999999.969999998808 27869999.948000010103 3951111.881000041962 60357.121869845 2024-02-17T02:55:29.554660+00:00 19994330.285999950022 29000000.025000009686 27870000.050000008196 3951240.125999987125 60357.121881236 2024-02-17T02:55:30.538802+00:00 19994330.291999999434 29000000.011000011116 27870000.013000011444 3954535.898999989033 60357.121892988 2024-02-17T02:55:31.554188+00:00 19994330.288000050932 29000000.004999998957 27869999.990000009537 3955872.072000027169 60357.121904379 2024-02-17T02:55:32.538328+00:00 19994330.287999991328 28999999.978000018746 27869999.946999970824 3950584.032000004780 60357.121916131 2024-02-17T02:55:33.553712+00:00 19994330.291999939829 29000000.008000019938 27870000.028000000864 3953686.954999982845 60357.121927521 2024-02-17T02:55:34.537854+00:00 19994330.288000110537 28999999.974999960512 27870000.006000038236 3951417.055000007153 60357.121939274 2024-02-17T02:55:35.553239+00:00 19994330.289999961853 28999999.999000009149 27870000.005999978632 3950734.889999986161 60357.121950664 2024-02-17T02:55:36.537381+00:00 19994330.289999961853 29000000.023999989033 27870000.013000011444 3949875.985000013839 60357.121962416 2024-02-17T02:55:37.552765+00:00 19994330.292000059038 28999999.971999999136 27869999.944000009447 3956158.039999961853 60357.121973807 2024-02-17T02:55:38.536907+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3952815.953999996185 60357.121985559 2024-02-17T02:55:39.552291+00:00 19994330.287999991328 28999999.988000039011 27870000.029000040144 3954616.138000010978 60357.121996949 2024-02-17T02:55:40.536433+00:00 19994330.287999991328 28999999.992999970913 27869999.959999918938 3955417.965000032913 60357.122008702 2024-02-17T02:55:41.551818+00:00 19994330.290000081062 29000000.002999961376 27870000.024000048637 3948687.908999979030 60357.122020092 2024-02-17T02:55:42.535959+00:00 19994330.291999939829 29000000.012000080198 27869999.965000029653 3950246.095000029076 60357.122031844 2024-02-17T02:55:43.551343+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3952390.970999956131 60357.122043235 2024-02-17T02:55:44.535486+00:00 19994330.292999979109 29000000.004999998957 27870000.072999950498 3953377.986000000965 60357.122054987 2024-02-17T02:55:45.550869+00:00 19994330.290000081062 28999999.990999940783 27870000.016999959946 3951527.044000030030 60357.122066378 2024-02-17T02:55:46.535011+00:00 19994330.291000008583 29000000.006999969482 27869999.933000091463 3952500.945999979973 60357.122078130 2024-02-17T02:55:47.550396+00:00 19994330.284999970347 29000000.024000048637 27870000.041999939829 3954450.060000001919 60357.122089701 2024-02-17T02:55:48.550159+00:00 19994330.294000029564 29000000.001999970526 27869999.975000020117 3952089.954999982845 60357.122101272 2024-02-17T02:55:49.549922+00:00 19994330.286000009626 29000000.017000079155 27870000.014999989420 3951705.974000037182 60357.122112844 2024-02-17T02:55:50.549685+00:00 19994330.294999960810 29000000.018999930471 27870000.037999991328 3950015.021999955177 60357.122124415 2024-02-17T02:55:51.549448+00:00 19994330.287999991328 28999999.944000009447 27869999.917999979109 3955109.959000051022 60357.122135986 2024-02-17T02:55:52.549212+00:00 19994330.292000059038 28999999.991999980062 27870000.053000088781 3951921.995000004768 60357.122147557 2024-02-17T02:55:53.548975+00:00 19994330.287999991328 29000000.014000058174 27869999.979999899864 3948228.060000001919 60357.122159129 2024-02-17T02:55:54.548738+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3952918.036999940872 60357.122170700 2024-02-17T02:55:55.548501+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3952797.898000001907 60357.122182271 2024-02-17T02:55:56.548264+00:00 19994330.289000030607 28999999.996999979019 27869999.997000001371 3956414.219000041019 60357.122193662 2024-02-17T02:55:57.532405+00:00 19994330.289999961853 29000000.010999921709 27869999.980999998748 3951265.797999978065 60357.122205414 2024-02-17T02:55:58.547790+00:00 19994330.289999961853 29000000.024000048637 27870000.043999999762 3954983.993000030983 60357.122216805 2024-02-17T02:55:59.531932+00:00 19994330.293999999762 28999999.996000051498 27869999.934999991208 3954146.083000003826 60357.122228557 2024-02-17T02:56:00.547317+00:00 19994330.287999998778 29000000.011999960989 27870000.022000011057 3950221.019999980927 60357.122239947 2024-02-17T02:56:01.531458+00:00 19994330.289000000805 28999999.982000000775 27870000.012999981642 3956731.894999980927 60357.122251700 2024-02-17T02:56:02.546842+00:00 19994330.291999999434 28999999.989000011235 27869999.955000009388 3948521.150000036228 60357.122263090 2024-02-17T02:56:03.530984+00:00 19994330.285999998450 29000000.009999990463 27870000.011999990791 3952404.892999947071 60357.122274842 2024-02-17T02:56:04.546369+00:00 19994330.292000010610 28999999.971999999136 27869999.961999978870 3954636.902999997139 60357.122286233 2024-02-17T02:56:05.530510+00:00 19994330.289000000805 29000000.018999990076 27870000.098000049591 3954142.184000014793 60357.122297985 2024-02-17T02:56:06.545895+00:00 19994330.293999999762 29000000.002000000328 27869999.945999979973 3952657.894999980927 60357.122309376 2024-02-17T02:56:07.530037+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3952663.998000026215 60357.122321127 2024-02-17T02:56:08.545421+00:00 19994330.293999999762 28999999.984000030905 27870000.036000009626 3950938.973000050057 60357.122332518 2024-02-17T02:56:09.529563+00:00 19994330.289000000805 29000000.013000011444 27869999.982999980450 3952460.122999907006 60357.122344270 2024-02-17T02:56:10.544947+00:00 19994330.286999970675 29000000.016999959946 27870000.018999990076 3948896.955000042915 60357.122355842 2024-02-17T02:56:11.544710+00:00 19994330.288000021130 28999999.985000010580 27869999.977000001818 3954824.006999969017 60357.122367413 2024-02-17T02:56:12.544474+00:00 19994330.293999969959 28999999.987999979407 27870000.016000028700 3950223.986000061035 60357.122378984 2024-02-17T02:56:13.544236+00:00 19994330.290000021458 29000000.021000031382 27870000.032999988645 3950716.054000020027 60357.122390556 2024-02-17T02:56:14.543999+00:00 19994330.290000021458 29000000.013000011444 27869999.989000018686 3956856.898000001907 60357.122402127 2024-02-17T02:56:15.543763+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3953071.018999934196 60357.122413698 2024-02-17T02:56:16.543525+00:00 19994330.290999948978 28999999.985000010580 27869999.973999980837 3951389.945000051986 60357.122425269 2024-02-17T02:56:17.543289+00:00 19994330.287000000477 28999999.999000009149 27869999.978000041097 3952505.115000010002 60357.122436841 2024-02-17T02:56:18.543052+00:00 19994330.288000050932 29000000.007999960333 27870000.000999931246 3952122.993999958038 60357.122448412 2024-02-17T02:56:19.542815+00:00 19994330.291999999434 29000000.021000031382 27870000.013000011444 3956621.962000011932 60357.122459983 2024-02-17T02:56:20.542578+00:00 19994330.287999991328 28999999.975999951363 27870000.019000049680 3955318.070999979973 60357.122471555 2024-02-17T02:56:21.542341+00:00 19994330.291000008583 29000000.016000028700 27869999.961999889463 3951831.976999998093 60357.122483126 2024-02-17T02:56:22.542105+00:00 19994330.291000008583 28999999.996000051498 27870000.049000021070 3949963.957000017166 60357.122494698 2024-02-17T02:56:23.541867+00:00 19994330.292999979109 28999999.975999951363 27869999.967000011355 3952480.939999938011 60357.122506269 2024-02-17T02:56:24.541631+00:00 19994330.287000000477 29000000.006999969482 27870000.050999999046 3954424.136000037193 60357.122517840 2024-02-17T02:56:25.541394+00:00 19994330.291999939829 28999999.998000029474 27869999.953000068665 3952290.901000022888 60357.122529412 2024-02-17T02:56:26.541157+00:00 19994330.287000060081 28999999.962000008672 27869999.985999941826 3952344.024000049103 60357.122540983 2024-02-17T02:56:27.540920+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3951854.035999894142 60357.122552554 2024-02-17T02:56:28.540683+00:00 19994330.291000008583 29000000.012000080198 27870000.046999931335 3956835.867000102997 60357.122564126 2024-02-17T02:56:29.540446+00:00 19994330.291000008583 28999999.968999978155 27869999.925000071526 3953286.125000000000 60357.122575697 2024-02-17T02:56:30.540209+00:00 19994330.294000029564 29000000.067999958992 27870000.093999978155 3949236.018000007141 60357.122587268 2024-02-17T02:56:31.539972+00:00 19994330.286999940872 28999999.962000008672 27869999.950000051409 3949612.942999958992 60357.122599021 2024-02-17T02:56:32.555357+00:00 19994330.289000030607 29000000.046000000089 27870000.032999988645 3954023.963999987114 60357.122610411 2024-02-17T02:56:33.539499+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3951692.003000020981 60357.122622163 2024-02-17T02:56:34.554883+00:00 19994330.292000059038 28999999.998000029474 27869999.986999999732 3951855.005999923218 60357.122633554 2024-02-17T02:56:35.539024+00:00 19994330.286999940872 28999999.994999889284 27870000.002000000328 3953652.091000080109 60357.122645305 2024-02-17T02:56:36.554409+00:00 19994330.292000059038 28999999.976000070572 27870000.008000001311 3950300.855000019073 60357.122656696 2024-02-17T02:56:37.538551+00:00 19994330.292999979109 29000000.013000011444 27869999.932000000030 3952271.092999935150 60357.122668448 2024-02-17T02:56:38.553935+00:00 19994330.286999940872 28999999.999000001699 27870000.040999989957 3955257.036000012886 60357.122679839 2024-02-17T02:56:39.538077+00:00 19994330.292000059038 29000000.029000010341 27870000.029000010341 3953744.927999972831 60357.122691591 2024-02-17T02:56:40.553461+00:00 19994330.287999991328 28999999.978999990970 27869999.971999999136 3949332.050000071991 60357.122702981 2024-02-17T02:56:41.537603+00:00 19994330.291000008583 28999999.993000000715 27870000.010999981314 3954517.950999975204 60357.122714734 2024-02-17T02:56:42.552988+00:00 19994330.286000009626 28999999.995999988168 27870000.034000009298 3949330.049999951851 60357.122726124 2024-02-17T02:56:43.537130+00:00 19994330.291000008583 29000000.001000020653 27869999.975999981165 3948250.986999989022 60357.122737876 2024-02-17T02:56:44.552513+00:00 19994330.294000029564 29000000.004000011832 27869999.984000030905 3948601.965000032913 60357.122749267 2024-02-17T02:56:45.536656+00:00 19994330.286999940872 28999999.993999991566 27869999.976000010967 3950567.070999979973 60357.122761019 2024-02-17T02:56:46.552040+00:00 19994330.292000059038 29000000.017999980599 27870000.037000000477 3951710.906000018120 60357.122772410 2024-02-17T02:56:47.536182+00:00 19994330.291000008583 29000000.004999998957 27870000.064000010490 3952306.067000031006 60357.122784161 2024-02-17T02:56:48.551566+00:00 19994330.290999889374 28999999.986000001431 27869999.949000000954 3944163.052999972831 60357.122795552 2024-02-17T02:56:49.535708+00:00 19994330.284000039101 29000000.011000040919 27870000.006999969482 3952915.998000026215 60357.122807304 2024-02-17T02:56:50.551093+00:00 19994330.292999979109 29000000.018000010401 27870000.022000011057 3950062.978999971878 60357.122818695 2024-02-17T02:56:51.535234+00:00 19994330.290000081062 28999999.967000011355 27869999.941999968141 3951459.026000022888 60357.122830447 2024-02-17T02:56:52.550619+00:00 19994330.287999998778 29000000.043999969959 27870000.018000010401 3948809.878000020981 60357.122842018 2024-02-17T02:56:53.550382+00:00 19994330.293000001460 29000000.000999990851 27870000.036000009626 3952089.015999913216 60357.122853409 2024-02-17T02:56:54.534523+00:00 19994330.291999999434 28999999.971000019461 27869999.962000008672 3954792.976999998093 60357.122865161 2024-02-17T02:56:55.549908+00:00 19994330.287000000477 28999999.989999949932 27869999.986999988556 3953814.068000078201 60357.122876551 2024-02-17T02:56:56.534050+00:00 19994330.291999999434 29000000.011000040919 27870000.000000000000 3952838.044999957085 60357.122888303 2024-02-17T02:56:57.549434+00:00 19994330.285999998450 28999999.942999958992 27869999.957000020891 3950730.027000070084 60357.122899694 2024-02-17T02:56:58.533576+00:00 19994330.287000000477 29000000.067000031471 27870000.059999939054 3947673.919999957085 60357.122911446 2024-02-17T02:56:59.548960+00:00 19994330.293999999762 28999999.996000051498 27869999.996999979019 3950787.937999964226 60357.122922837 2024-02-17T02:57:00.533102+00:00 19994330.291000008583 28999999.953999999911 27869999.939000010490 3949047.019999980927 60357.122934589 2024-02-17T02:57:01.548486+00:00 19994330.289999991655 29000000.021999958903 27870000.075000051409 3947334.000000000000 60357.122945979 2024-02-17T02:57:02.532628+00:00 19994330.289999991655 29000000.009999990463 27869999.998999949545 3951596.995000004768 60357.122957732 2024-02-17T02:57:03.548013+00:00 19994330.291000008583 29000000.008000019938 27869999.992000099272 3957593.040000081062 60357.122969122 2024-02-17T02:57:04.532154+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3947368.090999960899 60357.122980874 2024-02-17T02:57:05.547539+00:00 19994330.291999999434 29000000.013000011444 27870000.054999951273 3951102.952999948990 60357.122992265 2024-02-17T02:57:06.531680+00:00 19994330.287000000477 28999999.966000080109 27869999.980000019073 3948636.940000057220 60357.123004017 2024-02-17T02:57:07.547065+00:00 19994330.291000008583 29000000.024999979883 27869999.978999968618 3945736.981999992859 60357.123015407 2024-02-17T02:57:08.531207+00:00 19994330.292999979109 28999999.990999940783 27869999.996000051498 3953817.182000041008 60357.123027160 2024-02-17T02:57:09.546591+00:00 19994330.287999991328 29000000.014000058174 27870000.032999988645 3953731.821999907028 60357.123038550 2024-02-17T02:57:10.530733+00:00 19994330.291999999434 29000000.013999938965 27870000.021000031382 3951298.019000052940 60357.123050302 2024-02-17T02:57:11.546118+00:00 19994330.291000008583 28999999.950000051409 27869999.942999958992 3955451.975999950897 60357.123061693 2024-02-17T02:57:12.530259+00:00 19994330.287999991328 29000000.018999930471 27869999.996999979019 3955721.064000010025 60357.123073445 2024-02-17T02:57:13.545643+00:00 19994330.290000021458 28999999.995000001043 27870000.004000000656 3950687.942000031006 60357.123084836 2024-02-17T02:57:14.529785+00:00 19994330.287000000477 29000000.002000089735 27870000.023000009358 3950869.123000026215 60357.123096588 2024-02-17T02:57:15.545170+00:00 19994330.292999979109 29000000.006000000983 27869999.991999998689 3950854.819999932777 60357.123108159 2024-02-17T02:57:16.544933+00:00 19994330.289000030607 29000000.004000011832 27870000.015999991447 3955095.016000031959 60357.123119731 2024-02-17T02:57:17.544696+00:00 19994330.291999999434 28999999.997999999672 27869999.969000011683 3946135.064000010025 60357.123131302 2024-02-17T02:57:18.544459+00:00 19994330.287999991328 29000000.007999990135 27870000.015999998897 3950678.013000010978 60357.123142873 2024-02-17T02:57:19.544222+00:00 19994330.291000008583 28999999.977000001818 27870000.030999988317 3947192.927000045776 60357.123154444 2024-02-17T02:57:20.543985+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3952012.052999972831 60357.123166015 2024-02-17T02:57:21.543749+00:00 19994330.286000009626 29000000.022999998182 27870000.030999988317 3956054.945999979973 60357.123177587 2024-02-17T02:57:22.543512+00:00 19994330.291999939829 29000000.004999998957 27870000.013999998569 3948801.000000000000 60357.123189158 2024-02-17T02:57:23.543275+00:00 19994330.292000059038 28999999.991000030190 27870000.000999990851 3951586.021999955177 60357.123200729 2024-02-17T02:57:24.543038+00:00 19994330.291999939829 28999999.992999970913 27869999.976000010967 3950175.971000074875 60357.123212301 2024-02-17T02:57:25.542801+00:00 19994330.289000030607 29000000.022000011057 27869999.988000039011 3952478.108999968041 60357.123223872 2024-02-17T02:57:26.542564+00:00 19994330.289000030607 28999999.981000009924 27870000.057999968529 3953219.925999999046 60357.123235444 2024-02-17T02:57:27.542327+00:00 19994330.289000030607 28999999.997999969870 27869999.940999981016 3950643.067999958992 60357.123247015 2024-02-17T02:57:28.542091+00:00 19994330.286999940872 28999999.980000019073 27869999.980000019073 3954408.019000052940 60357.123258586 2024-02-17T02:57:29.541853+00:00 19994330.289000030607 29000000.041999999434 27869999.993000030518 3955724.008999944199 60357.123270158 2024-02-17T02:57:30.541617+00:00 19994330.291000008583 28999999.958000000566 27870000.074999991804 3951903.018000007141 60357.123281729 2024-02-17T02:57:31.541379+00:00 19994330.296000000089 29000000.005999978632 27869999.949000000954 3949929.921000003815 60357.123293300 2024-02-17T02:57:32.541143+00:00 19994330.286999940872 28999999.998000029474 27870000.051999930292 3951196.945000051986 60357.123304872 2024-02-17T02:57:33.540906+00:00 19994330.291000008583 28999999.991999980062 27869999.884000059217 3951967.070999979973 60357.123316443 2024-02-17T02:57:34.540669+00:00 19994330.289000030607 29000000.000000000000 27870000.100999951363 3951526.026000022888 60357.123328014 2024-02-17T02:57:35.540432+00:00 19994330.286999940872 29000000.016000028700 27869999.955000039190 3950211.934999942780 60357.123339585 2024-02-17T02:57:36.540195+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3945821.054000020027 60357.123351338 2024-02-17T02:57:37.555579+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3948340.999000072014 60357.123362728 2024-02-17T02:57:38.539721+00:00 19994330.294000029564 29000000.016000028700 27870000.022000070661 3951561.957999945153 60357.123374480 2024-02-17T02:57:39.555106+00:00 19994330.292000059038 28999999.986999988556 27870000.016999959946 3952424.986999989022 60357.123385871 2024-02-17T02:57:40.539247+00:00 19994330.288999918848 29000000.006000038236 27869999.985000010580 3948344.093999981880 60357.123397623 2024-02-17T02:57:41.554631+00:00 19994330.289000030607 28999999.949999928474 27869999.939000010490 3946449.991000055801 60357.123409014 2024-02-17T02:57:42.538774+00:00 19994330.289000030607 29000000.024000048637 27870000.052999969572 3953944.950999975204 60357.123420766 2024-02-17T02:57:43.554158+00:00 19994330.287999991328 28999999.990999940783 27869999.955000039190 3950036.057999968994 60357.123432156 2024-02-17T02:57:44.538300+00:00 19994330.289999961853 29000000.007000088692 27870000.050999999046 3953110.017000079155 60357.123443909 2024-02-17T02:57:45.553684+00:00 19994330.289999961853 29000000.020999908447 27869999.952999949455 3950759.905999898911 60357.123455299 2024-02-17T02:57:46.537826+00:00 19994330.291000001132 28999999.979000091553 27870000.029000040144 3952152.942000031006 60357.123467051 2024-02-17T02:57:47.553211+00:00 19994330.291999999434 29000000.009999990463 27869999.987999919802 3953211.067000031006 60357.123478441 2024-02-17T02:57:48.537352+00:00 19994330.290999989957 28999999.982999920845 27869999.968999978155 3955331.000999927986 60357.123490194 2024-02-17T02:57:49.552736+00:00 19994330.288000009954 29000000.025000099093 27870000.021000031382 3953695.030000091065 60357.123501584 2024-02-17T02:57:50.536878+00:00 19994330.290999989957 28999999.975999951363 27869999.986999988556 3949990.981999992859 60357.123513156 2024-02-17T02:57:51.536642+00:00 19994330.287000000477 29000000.001000050455 27870000.017000000924 3951092.914999961853 60357.123524727 2024-02-17T02:57:52.536404+00:00 19994330.290000010282 28999999.997999999672 27869999.995999999344 3953149.083000063896 60357.123536298 2024-02-17T02:57:53.536168+00:00 19994330.290999978781 29000000.007999990135 27869999.986000001431 3950611.981999992859 60357.123547870 2024-02-17T02:57:54.535931+00:00 19994330.290000021458 29000000.002000000328 27870000.021999999881 3953097.973999977112 60357.123559441 2024-02-17T02:57:55.535694+00:00 19994330.291999999434 29000000.028999980539 27869999.980999991298 3948084.070999979973 60357.123571012 2024-02-17T02:57:56.535457+00:00 19994330.289999991655 28999999.962000008672 27870000.018000010401 3952396.907999991905 60357.123582584 2024-02-17T02:57:57.535220+00:00 19994330.288000021130 28999999.993000000715 27870000.015999998897 3950695.080000042915 60357.123594155 2024-02-17T02:57:58.534983+00:00 19994330.287999991328 29000000.021000001580 27870000.006000008434 3947731.020999907982 60357.123605726 2024-02-17T02:57:59.534747+00:00 19994330.290000021458 28999999.981000009924 27869999.952999979258 3954315.056000113022 60357.123617479 2024-02-17T02:58:00.550130+00:00 19994330.289999961853 29000000.031000021845 27870000.088000029325 3951117.921999930870 60357.123628869 2024-02-17T02:58:01.534273+00:00 19994330.294000029564 28999999.967999991030 27869999.944000009447 3949747.037999988068 60357.123640621 2024-02-17T02:58:02.549657+00:00 19994330.287000000477 29000000.019999980927 27869999.956999961287 3951825.945000051986 60357.123652012 2024-02-17T02:58:03.533799+00:00 19994330.291000008583 28999999.979000028223 27870000.008000019938 3949341.031000018120 60357.123663764 2024-02-17T02:58:04.549182+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3953220.001999973785 60357.123675154 2024-02-17T02:58:05.533325+00:00 19994330.289000030607 29000000.000999990851 27869999.995999988168 3946537.957000017166 60357.123686906 2024-02-17T02:58:06.548709+00:00 19994330.291000008583 29000000.016999959946 27870000.032000008970 3950890.970999956131 60357.123698297 2024-02-17T02:58:07.532851+00:00 19994330.288999971002 28999999.987000048161 27870000.010999981314 3948405.965000032913 60357.123710049 2024-02-17T02:58:08.548236+00:00 19994330.290000021458 29000000.011999960989 27869999.977999988943 3949268.082000017166 60357.123721439 2024-02-17T02:58:09.532377+00:00 19994330.291999999434 29000000.004000071436 27870000.015000049025 3948487.979999899864 60357.123733192 2024-02-17T02:58:10.547761+00:00 19994330.289999961853 28999999.983999971300 27869999.944999929518 3946285.004000068177 60357.123744582 2024-02-17T02:58:11.531904+00:00 19994330.291999999434 29000000.008000019938 27870000.028000000864 3948072.998999952804 60357.123756334 2024-02-17T02:58:12.547289+00:00 19994330.287000060081 29000000.026000019163 27870000.016000028700 3949860.032999991905 60357.123767725 2024-02-17T02:58:13.531430+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3949061.967000008095 60357.123779477 2024-02-17T02:58:14.546814+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3950217.993000030983 60357.123790868 2024-02-17T02:58:15.530956+00:00 19994330.289999961853 28999999.963999990374 27870000.013000011444 3950258.003000020981 60357.123802620 2024-02-17T02:58:16.546340+00:00 19994330.293000098318 29000000.022999998182 27869999.960000038147 3954911.031999946106 60357.123814010 2024-02-17T02:58:17.530482+00:00 19994330.288999918848 29000000.027000069618 27870000.044000029564 3952942.907999991905 60357.123825762 2024-02-17T02:58:18.545867+00:00 19994330.290000081062 28999999.953999999911 27869999.966999888420 3954154.064000010025 60357.123837153 2024-02-17T02:58:19.530008+00:00 19994330.292999979109 29000000.015999909490 27870000.015000101179 3951140.018000007141 60357.123848905 2024-02-17T02:58:20.545393+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3949107.976999998093 60357.123860477 2024-02-17T02:58:21.545155+00:00 19994330.291000008583 28999999.989000078291 27870000.013999938965 3953118.038999999873 60357.123872048 2024-02-17T02:58:22.544918+00:00 19994330.291000008583 29000000.032999988645 27869999.983000040054 3948332.887999999803 60357.123883619 2024-02-17T02:58:23.544682+00:00 19994330.287000060081 28999999.968999978155 27870000.003000020981 3952783.129999998957 60357.123895190 2024-02-17T02:58:24.544444+00:00 19994330.291999939829 29000000.006999969482 27869999.995000001043 3950378.887000000104 60357.123906761 2024-02-17T02:58:25.544208+00:00 19994330.291000008583 29000000.000000000000 27870000.020999908447 3950777.100000001024 60357.123918333 2024-02-17T02:58:26.543971+00:00 19994330.287000060081 29000000.024999979883 27869999.996000051498 3954415.998999997973 60357.123929904 2024-02-17T02:58:27.543734+00:00 19994330.291999939829 28999999.994000080973 27869999.990999940783 3949258.972000002861 60357.123941476 2024-02-17T02:58:28.543497+00:00 19994330.289999961853 29000000.000999931246 27870000.000000000000 3952549.042999998201 60357.123953047 2024-02-17T02:58:29.543260+00:00 19994330.288000110537 28999999.997999999672 27869999.942000031471 3950824.995999998879 60357.123964618 2024-02-17T02:58:30.543024+00:00 19994330.289999961853 28999999.953999999911 27870000.026999998838 3947449.960000000894 60357.123976190 2024-02-17T02:58:31.542786+00:00 19994330.289000030607 29000000.035000000149 27870000.007999990135 3947746.031999997795 60357.123987761 2024-02-17T02:58:32.542550+00:00 19994330.289999961853 28999999.988000009209 27870000.041999999434 3949607.001000002027 60357.123999332 2024-02-17T02:58:33.542313+00:00 19994330.292999979109 29000000.013999998569 27869999.968000009656 3948074.957000001799 60357.124010904 2024-02-17T02:58:34.542076+00:00 19994330.291000008583 29000000.000999990851 27869999.984999980778 3947247.986999996006 60357.124022475 2024-02-17T02:58:35.541839+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3955197.943000004161 60357.124034046 2024-02-17T02:58:36.541602+00:00 19994330.286000009626 28999999.995999988168 27869999.984000030905 3951299.000000000000 60357.124045618 2024-02-17T02:58:37.541366+00:00 19994330.292999979109 29000000.008000019938 27870000.044999990612 3951283.054999991786 60357.124057189 2024-02-17T02:58:38.541128+00:00 19994330.286000009626 28999999.999000009149 27869999.964999970049 3950641.933999999892 60357.124068760 2024-02-17T02:58:39.540891+00:00 19994330.291000008583 28999999.987999979407 27870000.006000038236 3954698.111000000965 60357.124080332 2024-02-17T02:58:40.540655+00:00 19994330.291999999434 28999999.986999988556 27869999.992999970913 3953686.947999998927 60357.124091903 2024-02-17T02:58:41.540418+00:00 19994330.291000001132 29000000.039000030607 27869999.995999988168 3949625.152000010014 60357.124103474 2024-02-17T02:58:42.540181+00:00 19994330.289000000805 28999999.981999989599 27869999.971000019461 3952593.859999998938 60357.124115046 2024-02-17T02:58:43.539944+00:00 19994330.289999991655 29000000.018000010401 27870000.051999989897 3950973.928000003099 60357.124126798 2024-02-17T02:58:44.555328+00:00 19994330.290999989957 28999999.983999971300 27869999.989000018686 3950081.141999990214 60357.124138189 2024-02-17T02:58:45.539470+00:00 19994330.290000010282 29000000.034000039101 27869999.976000010967 3950547.952000007033 60357.124149940 2024-02-17T02:58:46.554854+00:00 19994330.287000000477 28999999.972999989986 27869999.996999979019 3948839.019999995828 60357.124161331 2024-02-17T02:58:47.538996+00:00 19994330.289999991655 29000000.009999990463 27870000.026000019163 3947544.987000002991 60357.124173083 2024-02-17T02:58:48.554381+00:00 19994330.293999999762 29000000.022999998182 27870000.036999940872 3950793.980999990832 60357.124184473 2024-02-17T02:58:49.538523+00:00 19994330.289000000805 28999999.944000009447 27869999.976000070572 3949899.002000004053 60357.124196045 2024-02-17T02:58:50.538286+00:00 19994330.289999991655 29000000.026999950409 27869999.988999959081 3949234.937000005972 60357.124207616 2024-02-17T02:58:51.538049+00:00 19994330.288000021130 28999999.977000001818 27870000.009999990463 3952542.090999991167 60357.124219188 2024-02-17T02:58:52.537812+00:00 19994330.293999969959 29000000.008000019938 27870000.001999970526 3946979.953000009060 60357.124230759 2024-02-17T02:58:53.537575+00:00 19994330.285000029951 29000000.014999989420 27870000.020000100136 3952051.030000001192 60357.124242330 2024-02-17T02:58:54.537338+00:00 19994330.288999971002 28999999.991000059992 27869999.937999960035 3953438.072999998927 60357.124253902 2024-02-17T02:58:55.537101+00:00 19994330.295000020415 29000000.003999948502 27870000.057000041008 3954520.884000002872 60357.124265473 2024-02-17T02:58:56.536864+00:00 19994330.287000000477 29000000.021000031382 27869999.960999969393 3955073.983999996912 60357.124277044 2024-02-17T02:58:57.536627+00:00 19994330.292999979109 28999999.960999969393 27870000.011999960989 3950732.058999984991 60357.124288616 2024-02-17T02:58:58.536390+00:00 19994330.291000008583 29000000.017000079155 27870000.006999969482 3951198.037000000011 60357.124300187 2024-02-17T02:58:59.536153+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3950557.909999995958 60357.124311758 2024-02-17T02:59:00.535916+00:00 19994330.290000021458 28999999.935999989510 27869999.945000048727 3951453.108999996912 60357.124323330 2024-02-17T02:59:01.535680+00:00 19994330.289999961853 29000000.042999979109 27870000.051999930292 3948401.927000015974 60357.124334901 2024-02-17T02:59:02.535443+00:00 19994330.289000030607 28999999.996999979019 27869999.960000038147 3944791.944000006188 60357.124346472 2024-02-17T02:59:03.535205+00:00 19994330.289999961853 29000000.003000020981 27870000.070000048727 3951288.162999988068 60357.124358044 2024-02-17T02:59:04.534969+00:00 19994330.294000029564 28999999.980999950320 27869999.949999928474 3948018.824000000954 60357.124369796 2024-02-17T02:59:05.550353+00:00 19994330.288999971002 28999999.991000059992 27870000.003000020981 3947696.020999997854 60357.124381186 2024-02-17T02:59:06.534495+00:00 19994330.288999971002 29000000.021999999881 27870000.019000049680 3955283.041000009049 60357.124392938 2024-02-17T02:59:07.549880+00:00 19994330.289000030607 28999999.975000008941 27869999.957000020891 3954356.006000012159 60357.124404329 2024-02-17T02:59:08.534021+00:00 19994330.289999961853 29000000.006000000983 27869999.975999999791 3947854.003999977838 60357.124416081 2024-02-17T02:59:09.549405+00:00 19994330.291000008583 29000000.024999991059 27870000.043999999762 3948574.943000019062 60357.124427472 2024-02-17T02:59:10.533547+00:00 19994330.286000009626 28999999.987999990582 27869999.986000001431 3951413.030999987852 60357.124439224 2024-02-17T02:59:11.548932+00:00 19994330.295000080019 28999999.984000030905 27870000.010000009090 3951672.057999997865 60357.124450614 2024-02-17T02:59:12.533073+00:00 19994330.289999961853 29000000.011999990791 27869999.993999991566 3952409.946000009775 60357.124462367 2024-02-17T02:59:13.548458+00:00 19994330.291999939829 29000000.019999980927 27870000.045000020415 3952380.995000004768 60357.124473757 2024-02-17T02:59:14.532600+00:00 19994330.285000089556 28999999.978999998420 27869999.982999980450 3950934.980999975931 60357.124485509 2024-02-17T02:59:15.547984+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3953515.069000006188 60357.124496900 2024-02-17T02:59:16.532126+00:00 19994330.291000008583 29000000.003000020981 27869999.978000018746 3953134.011999994982 60357.124508652 2024-02-17T02:59:17.547510+00:00 19994330.287999991328 28999999.977000001818 27870000.005999978632 3949770.913000016939 60357.124520042 2024-02-17T02:59:18.531652+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3948102.041999996174 60357.124531794 2024-02-17T02:59:19.547037+00:00 19994330.292999979109 29000000.017000019550 27870000.012000020593 3954677.004999995232 60357.124543185 2024-02-17T02:59:20.531179+00:00 19994330.287999991328 29000000.001999970526 27870000.018999990076 3949005.030000001192 60357.124554937 2024-02-17T02:59:21.546563+00:00 19994330.289000030607 28999999.955000039190 27869999.976000010967 3950877.995999991894 60357.124566328 2024-02-17T02:59:22.530705+00:00 19994330.287999991328 28999999.981000009924 27869999.979999959469 3946848.943000019062 60357.124578080 2024-02-17T02:59:23.546089+00:00 19994330.291000008583 29000000.050000008196 27870000.060999989510 3947974.000999987125 60357.124589470 2024-02-17T02:59:24.530231+00:00 19994330.287999991328 28999999.988999959081 27869999.978000041097 3955904.097999989986 60357.124601223 2024-02-17T02:59:25.545615+00:00 19994330.291999939829 29000000.031999949366 27870000.015999969095 3951793.958000003826 60357.124612613 2024-02-17T02:59:26.529757+00:00 19994330.292999979109 28999999.950000051409 27869999.950999978930 3954525.085000007879 60357.124624365 2024-02-17T02:59:27.545141+00:00 19994330.289000030607 28999999.998000029474 27870000.021000031382 3950917.969999998808 60357.124635936 2024-02-17T02:59:28.544905+00:00 19994330.292999979109 29000000.047999981791 27869999.983999971300 3950050.927000015974 60357.124647507 2024-02-17T02:59:29.544668+00:00 19994330.285000089556 28999999.985000010580 27869999.988000039011 3955775.023999989033 60357.124659079 2024-02-17T02:59:30.544431+00:00 19994330.290999889374 28999999.986999988556 27870000.054000020027 3954459.037000000011 60357.124670650 2024-02-17T02:59:31.544194+00:00 19994330.288000110537 28999999.995000001043 27869999.962000008672 3950973.017000020016 60357.124682222 2024-02-17T02:59:32.543957+00:00 19994330.290999889374 29000000.034999970347 27870000.047999981791 3949599.907000004780 60357.124693793 2024-02-17T02:59:33.543720+00:00 19994330.290000081062 28999999.976000070572 27869999.988999959081 3947353.969999969006 60357.124705364 2024-02-17T02:59:34.543483+00:00 19994330.289000000805 28999999.980999950320 27869999.949000000954 3947296.138999999035 60357.124716936 2024-02-17T02:59:35.543247+00:00 19994330.293999999762 29000000.026999950409 27870000.027000069618 3947450.035000026226 60357.124728507 2024-02-17T02:59:36.543009+00:00 19994330.290000010282 29000000.008000019938 27869999.997999910265 3947208.826999961864 60357.124740078 2024-02-17T02:59:37.542772+00:00 19994330.289999991655 28999999.976000070572 27870000.002000089735 3951623.045000017155 60357.124751650 2024-02-17T02:59:38.542535+00:00 19994330.285999998450 28999999.986999988556 27870000.000999931246 3944370.087999999989 60357.124763221 2024-02-17T02:59:39.542299+00:00 19994330.289000000805 29000000.009999990463 27869999.978999968618 3946654.940999985207 60357.124774792 2024-02-17T02:59:40.542062+00:00 19994330.293000008911 29000000.021000031382 27870000.073000069708 3955044.990999997128 60357.124786364 2024-02-17T02:59:41.541825+00:00 19994330.287999991328 28999999.978999968618 27869999.965999960899 3947535.974000037182 60357.124797935 2024-02-17T02:59:42.541588+00:00 19994330.293000008911 29000000.001000050455 27869999.983999971300 3949263.048999965191 60357.124809506 2024-02-17T02:59:43.541351+00:00 19994330.290999978781 29000000.028000000864 27869999.970000028610 3945332.984000027180 60357.124821078 2024-02-17T02:59:44.541114+00:00 19994330.290000021458 28999999.985999990255 27870000.013000011444 3946448.018999993801 60357.124832468 2024-02-17T02:59:45.525256+00:00 19994330.288999971002 29000000.056000009179 27870000.041000008583 3951503.958999990951 60357.124844220 2024-02-17T02:59:46.540640+00:00 19994330.287000030279 28999999.956000000238 27869999.958000060171 3955773.012000023853 60357.124855611 2024-02-17T02:59:47.524782+00:00 19994330.289999961853 29000000.013000000268 27870000.002999998629 3948658.921999990940 60357.124867363 2024-02-17T02:59:48.540167+00:00 19994330.291000008583 28999999.955000009388 27870000.022999998182 3946451.976999998093 60357.124878935 2024-02-17T02:59:49.539930+00:00 19994330.291000008583 29000000.028000000864 27869999.997999999672 3949740.084999979008 60357.124890506 2024-02-17T02:59:50.539693+00:00 19994330.290000021458 28999999.984999980778 27870000.003000009805 3947553.027000010014 60357.124902077 2024-02-17T02:59:51.539456+00:00 19994330.291000008583 29000000.030000001192 27869999.969999998808 3949864.959999979008 60357.124913648 2024-02-17T02:59:52.539219+00:00 19994330.290999948978 28999999.956000030041 27870000.004000011832 3949805.010000050068 60357.124925219 2024-02-17T02:59:53.538982+00:00 19994330.288000050932 29000000.020999971777 27870000.000000000000 3955019.002999960911 60357.124936791 2024-02-17T02:59:54.538745+00:00 19994330.288999971002 28999999.982999980450 27870000.026999980211 3949178.953999996185 60357.124948362 2024-02-17T02:59:55.538509+00:00 19994330.288999971002 28999999.998000029474 27869999.989000018686 3950397.055000007153 60357.124959934 2024-02-17T02:59:56.538272+00:00 19994330.291000008583 28999999.992999970913 27869999.990000009537 3947098.976999998093 60357.124971505 2024-02-17T02:59:57.538035+00:00 19994330.291000008583 29000000.025000039488 27870000.039999961853 3947087.907999991905 60357.124983076 2024-02-17T02:59:58.537798+00:00 19994330.290000021458 28999999.992999970913 27869999.951000031084 3950548.099000037182 60357.124994648 2024-02-17T02:59:59.537561+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3950349.981999992859 60357.125006219 2024-02-17T03:00:00.537324+00:00 19994330.286999940872 28999999.988000039011 27870000.040999948978 3950280.032000004780 60357.125017790 2024-02-17T03:00:01.537087+00:00 19994330.289000030607 29000000.019999980927 27869999.979000028223 3949392.972000002861 60357.125029362 2024-02-17T03:00:02.536850+00:00 19994330.292000059038 29000000.018000010401 27870000.038999971002 3948429.015999972820 60357.125040933 2024-02-17T03:00:03.536613+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3946174.976000010967 60357.125052504 2024-02-17T03:00:04.536376+00:00 19994330.294000029564 28999999.974000100046 27870000.001999970526 3952254.913999975193 60357.125064076 2024-02-17T03:00:05.536139+00:00 19994330.285999890417 29000000.008999940008 27869999.950000051409 3946077.054000020027 60357.125075647 2024-02-17T03:00:06.535903+00:00 19994330.291000008583 28999999.970999959856 27870000.055999990553 3947124.102999985218 60357.125087218 2024-02-17T03:00:07.535666+00:00 19994330.291000008583 29000000.053000088781 27870000.036000009626 3948211.910000026226 60357.125098790 2024-02-17T03:00:08.535429+00:00 19994330.291000008583 28999999.974999900907 27869999.906999949366 3947246.060000001919 60357.125110361 2024-02-17T03:00:09.535191+00:00 19994330.284999970347 29000000.007000088692 27870000.011000040919 3949301.976000010967 60357.125121932 2024-02-17T03:00:10.534954+00:00 19994330.293000098318 28999999.981999989599 27870000.036000009626 3950292.014999986161 60357.125133504 2024-02-17T03:00:11.534718+00:00 19994330.287999991328 29000000.003999948502 27869999.917999979109 3945017.037000000011 60357.125145256 2024-02-17T03:00:12.550102+00:00 19994330.289999961853 28999999.996000051498 27870000.069000009447 3951061.990999997128 60357.125156647 2024-02-17T03:00:13.534244+00:00 19994330.294000029564 29000000.009999990463 27869999.998999949545 3953767.949000000954 60357.125168398 2024-02-17T03:00:14.549629+00:00 19994330.289999961853 28999999.996999979019 27869999.999000068754 3951933.001999973785 60357.125179789 2024-02-17T03:00:15.533770+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3950784.089000045788 60357.125191541 2024-02-17T03:00:16.549154+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3951436.887999951839 60357.125202931 2024-02-17T03:00:17.533296+00:00 19994330.289999961853 29000000.038999918848 27870000.065999981016 3950036.031000018120 60357.125214684 2024-02-17T03:00:18.548681+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3955283.023999989033 60357.125226074 2024-02-17T03:00:19.532823+00:00 19994330.287000060081 28999999.960000038147 27869999.980000019073 3948159.018000007141 60357.125237826 2024-02-17T03:00:20.548207+00:00 19994330.293999910355 29000000.011999998242 27869999.975999951363 3949401.984000027180 60357.125249217 2024-02-17T03:00:21.532349+00:00 19994330.292000059038 28999999.991000000387 27870000.003000020981 3953069.941999971867 60357.125260969 2024-02-17T03:00:22.547733+00:00 19994330.286999940872 28999999.993000000715 27870000.013999938965 3952757.069999992847 60357.125272360 2024-02-17T03:00:23.531875+00:00 19994330.290000081062 29000000.021000001580 27870000.019000049680 3948166.895000040997 60357.125284112 2024-02-17T03:00:24.547259+00:00 19994330.289999961853 29000000.032000008970 27870000.029999971390 3949491.009999989998 60357.125295502 2024-02-17T03:00:25.531401+00:00 19994330.289000030607 28999999.930000010878 27869999.942999999970 3953658.066999971867 60357.125307254 2024-02-17T03:00:26.546786+00:00 19994330.289000030607 29000000.025999989361 27869999.975000001490 3949625.053000032902 60357.125318645 2024-02-17T03:00:27.530928+00:00 19994330.291999999434 29000000.000999990851 27870000.032000001520 3955142.857999979984 60357.125330397 2024-02-17T03:00:28.546311+00:00 19994330.291000001132 28999999.993000030518 27869999.988000009209 3951581.154999970924 60357.125341788 2024-02-17T03:00:29.530453+00:00 19994330.291000001132 29000000.013000011444 27870000.020999979228 3946700.900000036228 60357.125353540 2024-02-17T03:00:30.545838+00:00 19994330.291000001132 28999999.992999970913 27869999.939000010490 3949691.145999968052 60357.125364930 2024-02-17T03:00:31.529980+00:00 19994330.287999998778 29000000.014999989420 27870000.078999999911 3950505.757000029087 60357.125376683 2024-02-17T03:00:32.545365+00:00 19994330.287999998778 29000000.000999990851 27869999.986000001431 3950370.045000017155 60357.125388254 2024-02-17T03:00:33.545127+00:00 19994330.288999989629 29000000.013000011444 27869999.990000009537 3952708.084999979008 60357.125399825 2024-02-17T03:00:34.544890+00:00 19994330.291000008583 28999999.928000029176 27869999.980999980122 3948652.017000020016 60357.125411396 2024-02-17T03:00:35.544653+00:00 19994330.291999999434 29000000.070999979973 27870000.037999991328 3945935.076999961864 60357.125422968 2024-02-17T03:00:36.544417+00:00 19994330.291999999434 28999999.979000028223 27870000.005000051111 3946761.895000040997 60357.125434539 2024-02-17T03:00:37.544180+00:00 19994330.289999991655 29000000.024999920279 27870000.004999998957 3951327.078999996185 60357.125446110 2024-02-17T03:00:38.543942+00:00 19994330.287000000477 28999999.963000059128 27869999.958000000566 3950843.970000029076 60357.125457682 2024-02-17T03:00:39.543706+00:00 19994330.292000029236 29000000.021999958903 27870000.025999959558 3943589.991999983788 60357.125469253 2024-02-17T03:00:40.543469+00:00 19994330.285000000149 28999999.997000098228 27869999.956000030041 3947052.970999956131 60357.125480825 2024-02-17T03:00:41.543232+00:00 19994330.289999961853 28999999.993999961764 27870000.028999980539 3940463.986999989022 60357.125492396 2024-02-17T03:00:42.542995+00:00 19994330.292000059038 28999999.975999951363 27869999.962000008672 3949887.986999989022 60357.125503967 2024-02-17T03:00:43.542758+00:00 19994330.288999971002 29000000.016000028700 27870000.027000010014 3951660.110000013839 60357.125515358 2024-02-17T03:00:44.526900+00:00 19994330.293999969959 28999999.996000051498 27870000.036999940872 3949077.893000007141 60357.125527110 2024-02-17T03:00:45.542285+00:00 19994330.291000008583 28999999.980999950320 27869999.980000019073 3951482.026000022888 60357.125538500 2024-02-17T03:00:46.526426+00:00 19994330.288000050932 29000000.021000031382 27869999.993000030518 3945298.021000028122 60357.125550252 2024-02-17T03:00:47.541811+00:00 19994330.288999971002 29000000.013999938965 27869999.944000009447 3952001.944999932777 60357.125561643 2024-02-17T03:00:48.525952+00:00 19994330.287000000477 28999999.953999999911 27870000.018999930471 3947018.027999997139 60357.125573395 2024-02-17T03:00:49.541336+00:00 19994330.290000021458 29000000.054000020027 27870000.072000030428 3950587.942000031006 60357.125584786 2024-02-17T03:00:50.525479+00:00 19994330.288999971002 28999999.960000038147 27869999.975000020117 3953988.975000023842 60357.125596538 2024-02-17T03:00:51.540864+00:00 19994330.296000000089 28999999.995000001043 27870000.018000010401 3949872.128000020981 60357.125607928 2024-02-17T03:00:52.525005+00:00 19994330.288999971002 29000000.039999961853 27870000.008999940008 3952377.982999920845 60357.125619681 2024-02-17T03:00:53.540389+00:00 19994330.288000050932 28999999.999000068754 27869999.961000081152 3950263.951000093948 60357.125631071 2024-02-17T03:00:54.524531+00:00 19994330.291000008583 28999999.995999928564 27870000.011999960989 3951090.084999918938 60357.125642823 2024-02-17T03:00:55.539916+00:00 19994330.289999961853 28999999.978000041097 27869999.980999950320 3945129.902999997139 60357.125654394 2024-02-17T03:00:56.539679+00:00 19994330.289000030607 29000000.023999929428 27869999.998000029474 3949533.019000052940 60357.125665965 2024-02-17T03:00:57.539441+00:00 19994330.294999960810 29000000.013999998569 27870000.016000028700 3948828.028999925125 60357.125677537 2024-02-17T03:00:58.539205+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3952881.949000000954 60357.125689108 2024-02-17T03:00:59.538968+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3949614.004000068177 60357.125700680 2024-02-17T03:01:00.538731+00:00 19994330.291000008583 28999999.954999998212 27869999.945000048727 3952313.986999989022 60357.125712251 2024-02-17T03:01:01.538494+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3950984.065999985207 60357.125723823 2024-02-17T03:01:02.538257+00:00 19994330.286000009626 29000000.025000009686 27870000.046999931335 3952313.037999988068 60357.125735394 2024-02-17T03:01:03.538020+00:00 19994330.292000059038 28999999.995999988168 27870000.012000080198 3950439.008000016212 60357.125746965 2024-02-17T03:01:04.537784+00:00 19994330.287999991328 28999999.965999990702 27869999.936999998987 3951631.925999999046 60357.125758536 2024-02-17T03:01:05.537547+00:00 19994330.291999939829 29000000.011000040919 27870000.052000001073 3950790.021000028122 60357.125770108 2024-02-17T03:01:06.537310+00:00 19994330.292999979109 29000000.037999991328 27870000.010000009090 3950902.947999954224 60357.125781679 2024-02-17T03:01:07.537073+00:00 19994330.286000009626 28999999.978999968618 27869999.984999999404 3951848.083000063896 60357.125793250 2024-02-17T03:01:08.536836+00:00 19994330.294000029564 29000000.004999998957 27869999.976999979466 3949409.945999979973 60357.125804822 2024-02-17T03:01:09.536599+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3951506.055999993812 60357.125816393 2024-02-17T03:01:10.536362+00:00 19994330.291000008583 28999999.995000001043 27870000.059999998659 3948335.963999987114 60357.125827964 2024-02-17T03:01:11.536124+00:00 19994330.286000009626 28999999.962000008672 27869999.916999999434 3952684.985999941826 60357.125839536 2024-02-17T03:01:12.535889+00:00 19994330.291999939829 29000000.002999961376 27869999.982000019401 3953624.065000057220 60357.125851107 2024-02-17T03:01:13.535651+00:00 19994330.294000029564 28999999.993000030518 27870000.062999960035 3948464.899000049103 60357.125862679 2024-02-17T03:01:14.535414+00:00 19994330.287999991328 29000000.038999971002 27869999.975000020117 3952662.982999920845 60357.125874250 2024-02-17T03:01:15.535178+00:00 19994330.291000008583 28999999.978999968618 27870000.032000008970 3950090.156000018120 60357.125885821 2024-02-17T03:01:16.534941+00:00 19994330.287000060081 29000000.001000050455 27869999.977000001818 3948665.866999983788 60357.125897573 2024-02-17T03:01:17.550325+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3950182.060999989975 60357.125908964 2024-02-17T03:01:18.534467+00:00 19994330.289000030607 28999999.991999980062 27869999.958000000566 3950542.971000074875 60357.125920716 2024-02-17T03:01:19.549851+00:00 19994330.290999889374 29000000.024999979883 27870000.078999999911 3949735.965999960899 60357.125932106 2024-02-17T03:01:20.533993+00:00 19994330.289000030607 29000000.014000058174 27869999.961000028998 3946582.967000008095 60357.125943859 2024-02-17T03:01:21.549377+00:00 19994330.291999999434 28999999.953999999911 27869999.990000009537 3950658.004999995232 60357.125955249 2024-02-17T03:01:22.533519+00:00 19994330.289000000805 29000000.049999948591 27870000.017000019550 3947581.024000049103 60357.125967001 2024-02-17T03:01:23.548904+00:00 19994330.294000010937 28999999.949000000954 27869999.967000011355 3947787.061999917030 60357.125978392 2024-02-17T03:01:24.533044+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3948301.034000039101 60357.125990144 2024-02-17T03:01:25.548430+00:00 19994330.289999991655 29000000.011999960989 27869999.983999971300 3950500.967000008095 60357.126001535 2024-02-17T03:01:26.532571+00:00 19994330.289000000805 29000000.004000071436 27870000.018000010401 3950198.970999956131 60357.126013286 2024-02-17T03:01:27.547956+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3950444.003000020981 60357.126024677 2024-02-17T03:01:28.532098+00:00 19994330.291999999434 28999999.977999929339 27870000.011999960989 3948644.970999956131 60357.126036429 2024-02-17T03:01:29.547482+00:00 19994330.291000008583 28999999.990000009537 27869999.938000079244 3949222.108000040054 60357.126047820 2024-02-17T03:01:30.531624+00:00 19994330.293999999762 28999999.988000039011 27870000.049999948591 3953753.942000031006 60357.126059572 2024-02-17T03:01:31.547009+00:00 19994330.285999979824 29000000.014999989420 27869999.973999980837 3949006.939999938011 60357.126070962 2024-02-17T03:01:32.531150+00:00 19994330.293999999762 29000000.004999998957 27870000.028000000864 3948139.101999998093 60357.126082715 2024-02-17T03:01:33.546534+00:00 19994330.285000029951 29000000.014999989420 27869999.966000080109 3949741.879999995232 60357.126094105 2024-02-17T03:01:34.530677+00:00 19994330.289999961853 28999999.986999999732 27870000.048999909312 3949856.058000088204 60357.126105857 2024-02-17T03:01:35.546061+00:00 19994330.291000008583 29000000.022999990731 27870000.015000101179 3950079.013999938965 60357.126117248 2024-02-17T03:01:36.530203+00:00 19994330.290000021458 28999999.983000010252 27869999.946999911219 3946158.970000029076 60357.126129000 2024-02-17T03:01:37.545587+00:00 19994330.293999969959 28999999.991000000387 27870000.075000051409 3950671.070000051986 60357.126140391 2024-02-17T03:01:38.529728+00:00 19994330.287000000477 29000000.022999990731 27869999.980000019073 3945581.947999954224 60357.126152142 2024-02-17T03:01:39.545113+00:00 19994330.291999999434 28999999.975000020117 27869999.992999911308 3956245.963999987114 60357.126163714 2024-02-17T03:01:40.544876+00:00 19994330.286000009626 28999999.995999988168 27869999.960000038147 3953337.065000057220 60357.126175285 2024-02-17T03:01:41.544639+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3950645.922999978065 60357.126186857 2024-02-17T03:01:42.544402+00:00 19994330.290000021458 28999999.991000000387 27870000.000000000000 3948300.046999930870 60357.126198247 2024-02-17T03:01:43.528544+00:00 19994330.287999991328 29000000.028000000864 27870000.010999999940 3951582.037999988068 60357.126209999 2024-02-17T03:01:44.543929+00:00 19994330.291000008583 28999999.977999988943 27870000.008000001311 3950867.912999988068 60357.126221390 2024-02-17T03:01:45.528071+00:00 19994330.289999961853 28999999.991000000387 27869999.938000008464 3951734.065000057220 60357.126233142 2024-02-17T03:01:46.543455+00:00 19994330.291000008583 29000000.002000030130 27870000.081999991089 3950694.912999988068 60357.126244532 2024-02-17T03:01:47.527597+00:00 19994330.289999961853 29000000.032000008970 27869999.969999998808 3951848.123000026215 60357.126256284 2024-02-17T03:01:48.542981+00:00 19994330.289000030607 28999999.968999978155 27869999.971000019461 3950782.960999966133 60357.126267675 2024-02-17T03:01:49.527123+00:00 19994330.289999961853 29000000.028999980539 27870000.063999980688 3952146.128000020981 60357.126279427 2024-02-17T03:01:50.542507+00:00 19994330.291000008583 28999999.973000049591 27869999.964000020176 3951014.776999949943 60357.126290818 2024-02-17T03:01:51.526649+00:00 19994330.291000008583 28999999.996999979019 27869999.955000009388 3950528.093000053894 60357.126302570 2024-02-17T03:01:52.542034+00:00 19994330.290000081062 29000000.024999979883 27870000.053999960423 3952922.018000007141 60357.126313960 2024-02-17T03:01:53.526175+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3952255.945999979973 60357.126325713 2024-02-17T03:01:54.541559+00:00 19994330.289999961853 28999999.989000078291 27870000.048999968916 3955463.986999989022 60357.126337103 2024-02-17T03:01:55.525701+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3951880.023000001907 60357.126348855 2024-02-17T03:01:56.541086+00:00 19994330.292000059038 29000000.000999931246 27869999.980000019073 3949280.988999962807 60357.126360246 2024-02-17T03:01:57.525228+00:00 19994330.286999940872 29000000.012000080198 27870000.013999998569 3950293.962000011932 60357.126371998 2024-02-17T03:01:58.540612+00:00 19994330.289999961853 29000000.013000011444 27869999.962999999523 3949969.020000100136 60357.126383388 2024-02-17T03:01:59.524754+00:00 19994330.292000059038 28999999.982999920845 27870000.028000000864 3950362.042999982834 60357.126395141 2024-02-17T03:02:00.540138+00:00 19994330.287999991328 28999999.973999980837 27869999.926999989897 3954787.996999979019 60357.126406712 2024-02-17T03:02:01.539902+00:00 19994330.292000059038 29000000.029000040144 27870000.105000019073 3947962.062000035774 60357.126418283 2024-02-17T03:02:02.539665+00:00 19994330.287999991328 28999999.980000019073 27869999.932000041008 3949577.031999946106 60357.126429854 2024-02-17T03:02:03.539428+00:00 19994330.289999961853 29000000.003999948502 27870000.020999908447 3952834.899000049103 60357.126441426 2024-02-17T03:02:04.539190+00:00 19994330.289999961853 29000000.011000040919 27870000.010000109673 3952230.010999917984 60357.126452997 2024-02-17T03:02:05.538953+00:00 19994330.287999991328 28999999.996000051498 27869999.982999920845 3952592.029000043869 60357.126464569 2024-02-17T03:02:06.538717+00:00 19994330.290000081062 28999999.972999930382 27869999.971999999136 3952210.003000020981 60357.126476140 2024-02-17T03:02:07.538480+00:00 19994330.293999910355 29000000.042999979109 27870000.045000080019 3952260.101999998093 60357.126487711 2024-02-17T03:02:08.538243+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3951430.788999915123 60357.126499282 2024-02-17T03:02:09.538006+00:00 19994330.289999961853 28999999.973000049591 27870000.004999998957 3950486.058000088204 60357.126510854 2024-02-17T03:02:10.537769+00:00 19994330.292000059038 29000000.015999909490 27870000.014999989420 3952352.976999998093 60357.126522425 2024-02-17T03:02:11.537533+00:00 19994330.287000060081 28999999.962999999523 27869999.942999958992 3950143.047999978065 60357.126533996 2024-02-17T03:02:12.537295+00:00 19994330.291999939829 29000000.052000008523 27870000.047000050545 3948537.944999932777 60357.126545568 2024-02-17T03:02:13.537058+00:00 19994330.287000060081 28999999.984999999404 27869999.965999960899 3953369.943000078201 60357.126557139 2024-02-17T03:02:14.536822+00:00 19994330.289999961853 28999999.996999990195 27870000.032000061125 3950895.189999938011 60357.126568710 2024-02-17T03:02:15.536585+00:00 19994330.291999999434 29000000.005000010133 27869999.955999970436 3946502.963999987114 60357.126580282 2024-02-17T03:02:16.536348+00:00 19994330.289000000805 28999999.977999988943 27869999.955000039190 3950462.943000078201 60357.126591853 2024-02-17T03:02:17.536111+00:00 19994330.291999999434 29000000.043999999762 27870000.102000001818 3953743.026000022888 60357.126603425 2024-02-17T03:02:18.535874+00:00 19994330.293000001460 29000000.002999991179 27869999.985999941826 3950399.962999939919 60357.126614996 2024-02-17T03:02:19.535637+00:00 19994330.286000009626 28999999.960999999195 27869999.950000051409 3950986.968000053894 60357.126626567 2024-02-17T03:02:20.535401+00:00 19994330.287999991328 29000000.015000049025 27869999.987999919802 3950468.015999913216 60357.126638139 2024-02-17T03:02:21.535164+00:00 19994330.289000000805 29000000.007999960333 27870000.059999998659 3948251.077000021935 60357.126649710 2024-02-17T03:02:22.534927+00:00 19994330.291999999434 28999999.944000009447 27869999.981999989599 3954942.970000029076 60357.126661281 2024-02-17T03:02:23.534689+00:00 19994330.289999991655 29000000.019999980927 27869999.984999999404 3954655.975999950897 60357.126673033 2024-02-17T03:02:24.550074+00:00 19994330.293999999762 29000000.035000029951 27869999.995000001043 3950333.090000032913 60357.126684424 2024-02-17T03:02:25.534216+00:00 19994330.287000000477 28999999.987999979407 27870000.020000010729 3954269.840000032913 60357.126696176 2024-02-17T03:02:26.549600+00:00 19994330.291000008583 29000000.010000050068 27869999.995999988168 3950503.111999989022 60357.126707566 2024-02-17T03:02:27.533742+00:00 19994330.286000009626 28999999.981000009924 27869999.993999991566 3953061.942999958992 60357.126719318 2024-02-17T03:02:28.549126+00:00 19994330.288999971002 29000000.021999958903 27870000.039000000805 3951536.011000037193 60357.126730709 2024-02-17T03:02:29.533268+00:00 19994330.293000038713 29000000.000000000000 27869999.968999978155 3947439.976999998093 60357.126742461 2024-02-17T03:02:30.548653+00:00 19994330.290999948978 28999999.998000029474 27870000.058000031859 3952141.050999999046 60357.126753852 2024-02-17T03:02:31.532794+00:00 19994330.292000059038 28999999.978000041097 27869999.931999981403 3952339.916000009049 60357.126765604 2024-02-17T03:02:32.548179+00:00 19994330.290999948978 29000000.015999909490 27869999.999000009149 3950894.097000002861 60357.126776994 2024-02-17T03:02:33.532321+00:00 19994330.287000000477 28999999.984000090510 27869999.982999980450 3953856.904999970924 60357.126788747 2024-02-17T03:02:34.547705+00:00 19994330.290000021458 28999999.985999941826 27869999.975000020117 3951507.041000009049 60357.126800137 2024-02-17T03:02:35.531847+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3952462.052000045776 60357.126811889 2024-02-17T03:02:36.547231+00:00 19994330.290000021458 29000000.048000101000 27870000.014999989420 3956422.023999928962 60357.126823280 2024-02-17T03:02:37.531373+00:00 19994330.291000008583 28999999.993999961764 27870000.002000030130 3953720.939000010025 60357.126835032 2024-02-17T03:02:38.546757+00:00 19994330.289999961853 28999999.996999979019 27870000.002999961376 3950955.968999981880 60357.126846422 2024-02-17T03:02:39.530899+00:00 19994330.291000008583 28999999.996999979019 27869999.997999969870 3953055.076000093948 60357.126857994 2024-02-17T03:02:40.530662+00:00 19994330.290000021458 28999999.966000080109 27870000.014000058174 3953291.031999946106 60357.126869565 2024-02-17T03:02:41.530425+00:00 19994330.288999971002 29000000.088999990374 27870000.044999960810 3950180.991999983788 60357.126881137 2024-02-17T03:02:42.530188+00:00 19994330.287999991328 28999999.911000009626 27869999.965000029653 3947939.955999969970 60357.126892708 2024-02-17T03:02:43.529951+00:00 19994330.292999979109 29000000.058999899775 27869999.990000009537 3949370.035000085831 60357.126904279 2024-02-17T03:02:44.529715+00:00 19994330.290000081062 28999999.955000039190 27870000.011000040919 3952905.940999985207 60357.126916031 2024-02-17T03:02:45.545099+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3951165.032999991905 60357.126927422 2024-02-17T03:02:46.529241+00:00 19994330.292999979109 29000000.069000009447 27870000.039999961853 3951418.004999995232 60357.126939174 2024-02-17T03:02:47.544625+00:00 19994330.289999961853 28999999.968999978155 27869999.976000070572 3953879.029000043869 60357.126950564 2024-02-17T03:02:48.528767+00:00 19994330.292000059038 28999999.984000001103 27869999.936999920756 3950394.964999914169 60357.126962317 2024-02-17T03:02:49.544151+00:00 19994330.286999940872 29000000.030999999493 27870000.093999978155 3946033.029999970924 60357.126973707 2024-02-17T03:02:50.528293+00:00 19994330.292999979109 28999999.997000008821 27869999.958000060171 3953220.969000101089 60357.126985459 2024-02-17T03:02:51.543678+00:00 19994330.285000089556 28999999.986000001431 27869999.988000039011 3952612.061999917030 60357.126996850 2024-02-17T03:02:52.527820+00:00 19994330.290999889374 28999999.964999988675 27870000.009999990463 3948721.878000020981 60357.127008602 2024-02-17T03:02:53.543204+00:00 19994330.291000008583 29000000.006000008434 27869999.987999919802 3947231.052000000142 60357.127019993 2024-02-17T03:02:54.527345+00:00 19994330.290000081062 29000000.018999990076 27870000.009000059217 3950800.941999999806 60357.127031744 2024-02-17T03:02:55.542730+00:00 19994330.292999979109 28999999.988000009209 27869999.960000038147 3950019.038000001106 60357.127043135 2024-02-17T03:02:56.526872+00:00 19994330.289000030607 29000000.030000001192 27870000.045999880880 3952917.967000000179 60357.127054887 2024-02-17T03:02:57.542256+00:00 19994330.288999918848 28999999.977000001818 27870000.011000040919 3947758.041000001132 60357.127066278 2024-02-17T03:02:58.526398+00:00 19994330.286000009626 29000000.005999978632 27869999.976000070572 3951761.979999997187 60357.127078030 2024-02-17T03:02:59.541782+00:00 19994330.292999979109 29000000.013999998569 27870000.032000008970 3954061.076000000816 60357.127089420 2024-02-17T03:03:00.525924+00:00 19994330.294000029564 29000000.032999988645 27870000.026999998838 3955087.995999998879 60357.127101173 2024-02-17T03:03:01.541309+00:00 19994330.284999970347 28999999.964000049978 27869999.934999991208 3949541.938000001013 60357.127112563 2024-02-17T03:03:02.525450+00:00 19994330.292999979109 28999999.975999951363 27870000.006999999285 3951430.987000002991 60357.127124315 2024-02-17T03:03:03.540835+00:00 19994330.287000060081 29000000.020000040531 27870000.033000010997 3952872.059999994934 60357.127135706 2024-02-17T03:03:04.524977+00:00 19994330.291999939829 29000000.015999969095 27869999.997999999672 3954387.050000004005 60357.127147458 2024-02-17T03:03:05.540360+00:00 19994330.287000060081 28999999.962999999523 27869999.969999998808 3952965.919000000227 60357.127158849 2024-02-17T03:03:06.524502+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3950163.055999993812 60357.127170600 2024-02-17T03:03:07.539887+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3954763.906000003219 60357.127182172 2024-02-17T03:03:08.539651+00:00 19994330.287999998778 29000000.003000020981 27869999.989999979734 3957136.053000003099 60357.127193743 2024-02-17T03:03:09.539413+00:00 19994330.293999999762 28999999.990999940783 27869999.967000011355 3948438.002000004053 60357.127205315 2024-02-17T03:03:10.539176+00:00 19994330.290000010282 28999999.991999980062 27870000.020000040531 3954676.037999988068 60357.127216886 2024-02-17T03:03:11.538939+00:00 19994330.291000001132 29000000.040000081062 27870000.000000000000 3948561.002000004053 60357.127228457 2024-02-17T03:03:12.538703+00:00 19994330.287000000477 29000000.007999900728 27870000.053999960423 3950397.835999995004 60357.127240029 2024-02-17T03:03:13.538466+00:00 19994330.291999999434 28999999.925999999046 27869999.951000031084 3953450.178000003099 60357.127251600 2024-02-17T03:03:14.538229+00:00 19994330.290000010282 29000000.095000028610 27870000.035999950022 3950355.880999996793 60357.127263171 2024-02-17T03:03:15.537992+00:00 19994330.287000000477 28999999.953000068665 27870000.015000049025 3954424.940000012983 60357.127274742 2024-02-17T03:03:16.537755+00:00 19994330.289000000805 29000000.008000019938 27869999.955999970436 3953328.031999989878 60357.127286314 2024-02-17T03:03:17.537518+00:00 19994330.292999979109 28999999.973999980837 27869999.953000009060 3953784.099000006914 60357.127297885 2024-02-17T03:03:18.537281+00:00 19994330.291000008583 29000000.055999990553 27870000.058999959379 3951917.953999996185 60357.127309456 2024-02-17T03:03:19.537044+00:00 19994330.289000000805 28999999.964999910444 27869999.986000061035 3960684.069999992847 60357.127321028 2024-02-17T03:03:20.536808+00:00 19994330.287999991328 28999999.974000100046 27869999.990000009537 3955923.980000004172 60357.127332599 2024-02-17T03:03:21.536570+00:00 19994330.293999999762 29000000.048999909312 27870000.059000018984 3948293.040000007022 60357.127344171 2024-02-17T03:03:22.536333+00:00 19994330.287000000477 28999999.951000090688 27869999.964999910444 3954626.979999988806 60357.127355742 2024-02-17T03:03:23.536097+00:00 19994330.291000008583 29000000.065999981016 27870000.004999998957 3952968.984000011813 60357.127367313 2024-02-17T03:03:24.535860+00:00 19994330.290000021458 28999999.927999969572 27869999.946000099182 3952772.001999989152 60357.127378885 2024-02-17T03:03:25.535623+00:00 19994330.289999961853 29000000.048999998719 27870000.037999991328 3951148.952000007033 60357.127390456 2024-02-17T03:03:26.535386+00:00 19994330.290000021458 28999999.978999990970 27869999.973999980837 3947615.983999996912 60357.127402027 2024-02-17T03:03:27.535149+00:00 19994330.289999961853 29000000.006999999285 27870000.011999960989 3949468.080000013113 60357.127413598 2024-02-17T03:03:28.534912+00:00 19994330.290000021458 28999999.991000011563 27870000.000000000000 3950227.912000000011 60357.127425170 2024-02-17T03:03:29.534675+00:00 19994330.289000030607 28999999.993999999017 27870000.016000028700 3949728.115999997128 60357.127436741 2024-02-17T03:03:30.534438+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3949611.866999983788 60357.127448493 2024-02-17T03:03:31.549823+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3946398.129000008106 60357.127459884 2024-02-17T03:03:32.533965+00:00 19994330.289999961853 28999999.947000000626 27869999.967000011355 3952266.101000010967 60357.127471636 2024-02-17T03:03:33.549349+00:00 19994330.291999999434 29000000.046999990940 27870000.046000000089 3945474.854999988806 60357.127483027 2024-02-17T03:03:34.533491+00:00 19994330.289000030607 28999999.957000020891 27869999.931999921799 3949584.064999998081 60357.127494778 2024-02-17T03:03:35.548875+00:00 19994330.292999979109 29000000.037999991328 27870000.091000080109 3947828.816000015009 60357.127506169 2024-02-17T03:03:36.533016+00:00 19994330.287999991328 28999999.986000001431 27869999.951999899000 3948952.143999993801 60357.127517921 2024-02-17T03:03:37.548401+00:00 19994330.286000009626 29000000.041999999434 27870000.029000040144 3949390.868999987841 60357.127529312 2024-02-17T03:03:38.532543+00:00 19994330.291000008583 29000000.008999999613 27869999.980000000447 3949759.103000015020 60357.127540883 2024-02-17T03:03:39.532307+00:00 19994330.289000030607 28999999.965000029653 27869999.989999998361 3946778.972000002861 60357.127552454 2024-02-17T03:03:40.532069+00:00 19994330.293999910355 29000000.024999979883 27869999.994999989867 3949594.035999984015 60357.127564026 2024-02-17T03:03:41.531833+00:00 19994330.292000059038 28999999.982999980450 27870000.021999999881 3948224.912000000011 60357.127575597 2024-02-17T03:03:42.531596+00:00 19994330.289000030607 29000000.011000040919 27870000.046000000089 3951947.092000008095 60357.127587168 2024-02-17T03:03:43.531359+00:00 19994330.288999918848 28999999.999000009149 27869999.971000019461 3954111.023999989033 60357.127598740 2024-02-17T03:03:44.531122+00:00 19994330.287999991328 28999999.960999969393 27869999.978999968618 3950114.957000017166 60357.127610311 2024-02-17T03:03:45.530885+00:00 19994330.289000030607 29000000.049000021070 27870000.036000009626 3950440.997999995947 60357.127621883 2024-02-17T03:03:46.530648+00:00 19994330.289999961853 28999999.980000019073 27869999.948000010103 3954121.967999995220 60357.127633454 2024-02-17T03:03:47.530411+00:00 19994330.291000008583 28999999.988999959081 27870000.025999959558 3951742.083000003826 60357.127645025 2024-02-17T03:03:48.530174+00:00 19994330.291000008583 29000000.059999939054 27870000.046000000089 3953165.896999984980 60357.127656597 2024-02-17T03:03:49.529937+00:00 19994330.291000008583 28999999.946000099182 27869999.907000008970 3953597.989000021946 60357.127668168 2024-02-17T03:03:50.529701+00:00 19994330.287999991328 28999999.992999911308 27870000.053000029176 3954894.068999975920 60357.127679739 2024-02-17T03:03:51.529463+00:00 19994330.290000081062 29000000.009000059217 27870000.000000000000 3955278.923000007868 60357.127691492 2024-02-17T03:03:52.544847+00:00 19994330.287999991328 28999999.990999940783 27869999.990000009537 3955889.115999997128 60357.127702882 2024-02-17T03:03:53.528990+00:00 19994330.291000008583 29000000.016000028700 27870000.010999981314 3949432.928000003099 60357.127714634 2024-02-17T03:03:54.544374+00:00 19994330.291999939829 28999999.986999988556 27869999.943000018597 3948761.096000016201 60357.127726024 2024-02-17T03:03:55.528516+00:00 19994330.291000008583 28999999.996999979019 27870000.030999958515 3950664.952999978792 60357.127737776 2024-02-17T03:03:56.543901+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3946974.000000000000 60357.127749167 2024-02-17T03:03:57.528042+00:00 19994330.291000008583 29000000.001000050455 27869999.929000020027 3948962.965000004042 60357.127760919 2024-02-17T03:03:58.543427+00:00 19994330.289000030607 29000000.032999988645 27870000.064000010490 3952252.976999998093 60357.127772310 2024-02-17T03:03:59.527568+00:00 19994330.288999918848 28999999.975000020117 27870000.018000010401 3950665.060000001919 60357.127784062 2024-02-17T03:04:00.542953+00:00 19994330.290000081062 29000000.016000028700 27869999.975999951363 3951933.907000004780 60357.127795452 2024-02-17T03:04:01.527094+00:00 19994330.291999939829 28999999.980999950320 27869999.973000049591 3948558.949999988079 60357.127807205 2024-02-17T03:04:02.542479+00:00 19994330.291000001132 29000000.010000001639 27869999.971999999136 3953929.150000036228 60357.127818595 2024-02-17T03:04:03.526621+00:00 19994330.287999998778 28999999.984000001103 27870000.046999931335 3949857.935999989975 60357.127830347 2024-02-17T03:04:04.542004+00:00 19994330.292000010610 28999999.984999999404 27870000.006000038236 3948969.046999990940 60357.127841738 2024-02-17T03:04:05.526147+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3951412.883000016212 60357.127853490 2024-02-17T03:04:06.541531+00:00 19994330.291000008583 29000000.025000009686 27870000.003999948502 3953105.134999989998 60357.127864880 2024-02-17T03:04:07.525673+00:00 19994330.287999998778 28999999.979999989271 27870000.019000049680 3951492.977999985218 60357.127876633 2024-02-17T03:04:08.541057+00:00 19994330.288999989629 28999999.984000001103 27869999.980999950320 3947537.032999991905 60357.127888023 2024-02-17T03:04:09.525199+00:00 19994330.289999991655 29000000.039000000805 27870000.004999998957 3950478.874000012875 60357.127899775 2024-02-17T03:04:10.540583+00:00 19994330.290000021458 28999999.988999988884 27870000.001000050455 3954030.116999983788 60357.127911166 2024-02-17T03:04:11.524725+00:00 19994330.291999999434 28999999.972999989986 27869999.983999971300 3947307.939000010025 60357.127922918 2024-02-17T03:04:12.540110+00:00 19994330.291000008583 29000000.022000011057 27870000.023999929428 3954866.060000001919 60357.127934489 2024-02-17T03:04:13.539873+00:00 19994330.288999971002 28999999.973999980837 27869999.978000041097 3954210.927999972831 60357.127946061 2024-02-17T03:04:14.539636+00:00 19994330.288000021130 29000000.025000039488 27870000.016000028700 3952853.015000044834 60357.127957632 2024-02-17T03:04:15.539399+00:00 19994330.290000021458 28999999.988999959081 27869999.985999941826 3953774.002999960911 60357.127969204 2024-02-17T03:04:16.539162+00:00 19994330.288999971002 29000000.018000010401 27870000.032000001520 3947504.930000007153 60357.127980775 2024-02-17T03:04:17.538926+00:00 19994330.291999999434 29000000.008000019938 27870000.002999998629 3952336.128000020981 60357.127992346 2024-02-17T03:04:18.538688+00:00 19994330.291000008583 28999999.958000000566 27869999.978999998420 3955043.953999996185 60357.128003917 2024-02-17T03:04:19.538452+00:00 19994330.293999969959 29000000.028999980539 27870000.025999989361 3957045.898999989033 60357.128015488 2024-02-17T03:04:20.538214+00:00 19994330.286000009626 29000000.019000049680 27869999.986999999732 3954463.982999979984 60357.128027060 2024-02-17T03:04:21.537978+00:00 19994330.291999999434 28999999.972999930382 27869999.971999999136 3951682.043000041973 60357.128038631 2024-02-17T03:04:22.537741+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3949380.001999973785 60357.128050203 2024-02-17T03:04:23.537504+00:00 19994330.289000030607 29000000.024000048637 27869999.969999998808 3955442.109000027180 60357.128061774 2024-02-17T03:04:24.537267+00:00 19994330.287999991328 28999999.969999909401 27870000.018000010401 3954767.037999988068 60357.128073345 2024-02-17T03:04:25.537030+00:00 19994330.291999999434 29000000.024000048637 27870000.020999971777 3950798.962000011932 60357.128084917 2024-02-17T03:04:26.536793+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3947290.972999989986 60357.128096488 2024-02-17T03:04:27.536557+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3952241.944000006188 60357.128108059 2024-02-17T03:04:28.536320+00:00 19994330.288999971002 29000000.016000028700 27870000.012000020593 3955083.059000014793 60357.128119631 2024-02-17T03:04:29.536082+00:00 19994330.287999991328 29000000.008999940008 27869999.977999988943 3950250.935999989975 60357.128131202 2024-02-17T03:04:30.535846+00:00 19994330.292999979109 28999999.983000040054 27869999.974000040442 3955958.046999990940 60357.128142773 2024-02-17T03:04:31.535609+00:00 19994330.286000009626 28999999.981999989599 27870000.045999940485 3954766.023000001907 60357.128154345 2024-02-17T03:04:32.535372+00:00 19994330.287999991328 29000000.036000009626 27869999.979000028223 3952209.057999968994 60357.128165916 2024-02-17T03:04:33.535134+00:00 19994330.298000101000 28999999.978999968618 27870000.026000019163 3953221.948000013828 60357.128177307 2024-02-17T03:04:34.519277+00:00 19994330.285999890417 29000000.003000020981 27869999.949999991804 3956413.935999989975 60357.128189059 2024-02-17T03:04:35.534661+00:00 19994330.291000008583 29000000.028000000864 27870000.012000020593 3955993.981999992859 60357.128200630 2024-02-17T03:04:36.534424+00:00 19994330.292000059038 28999999.922999981791 27869999.954999919981 3951295.056000053883 60357.128212201 2024-02-17T03:04:37.534187+00:00 19994330.286999940872 29000000.060999989510 27870000.096999999136 3955652.032999991905 60357.128223773 2024-02-17T03:04:38.533950+00:00 19994330.288000110537 29000000.014999989420 27869999.965000029653 3953574.933999956120 60357.128235344 2024-02-17T03:04:39.533714+00:00 19994330.291999939829 28999999.964000001550 27869999.995000001043 3950430.095000029076 60357.128246916 2024-02-17T03:04:40.533477+00:00 19994330.289000030607 28999999.997999999672 27870000.004999998957 3949960.985000013839 60357.128258487 2024-02-17T03:04:41.533240+00:00 19994330.294000029564 29000000.052999999374 27870000.011000040919 3950453.011999965180 60357.128270058 2024-02-17T03:04:42.533003+00:00 19994330.287999991328 28999999.962000001222 27869999.967999938875 3951461.941000043880 60357.128281629 2024-02-17T03:04:43.532766+00:00 19994330.291999939829 29000000.029000010341 27870000.009999990463 3953932.986999989022 60357.128293200 2024-02-17T03:04:44.532529+00:00 19994330.287000060081 29000000.005999978632 27870000.019000049680 3948473.049999951851 60357.128304772 2024-02-17T03:04:45.532292+00:00 19994330.289999961853 28999999.991000000387 27870000.049000021070 3951739.910000026226 60357.128316343 2024-02-17T03:04:46.532055+00:00 19994330.289999961853 28999999.964000020176 27870000.004999998957 3946987.019999980927 60357.128327915 2024-02-17T03:04:47.531819+00:00 19994330.290000081062 28999999.983000010252 27869999.953999999911 3953837.048000038136 60357.128339486 2024-02-17T03:04:48.531581+00:00 19994330.291000008583 29000000.013000011444 27870000.000999931246 3951403.009000002872 60357.128351057 2024-02-17T03:04:49.531345+00:00 19994330.285999890417 29000000.003999948502 27869999.950000051409 3952116.947999954224 60357.128362629 2024-02-17T03:04:50.531107+00:00 19994330.295000080019 29000000.006000038236 27870000.044000029564 3952726.032000004780 60357.128374200 2024-02-17T03:04:51.530871+00:00 19994330.291999939829 28999999.991000000387 27869999.982999920845 3954245.981000006199 60357.128385771 2024-02-17T03:04:52.530633+00:00 19994330.285000089556 29000000.038999971002 27870000.012000080198 3947535.124000012875 60357.128397343 2024-02-17T03:04:53.530397+00:00 19994330.287999991328 28999999.944000009447 27869999.957000020891 3946591.845000029076 60357.128408914 2024-02-17T03:04:54.530160+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3948183.074999988079 60357.128420485 2024-02-17T03:04:55.529923+00:00 19994330.288999918848 29000000.029999971390 27870000.043999999762 3949491.002999960911 60357.128432056 2024-02-17T03:04:56.529686+00:00 19994330.293000001460 28999999.981000009924 27869999.994999989867 3945255.959000051022 60357.128443628 2024-02-17T03:04:57.529449+00:00 19994330.291000001132 28999999.997999969870 27869999.999000009149 3950361.018999993801 60357.128455199 2024-02-17T03:04:58.529212+00:00 19994330.289000000805 28999999.973999980837 27869999.979999989271 3947543.949000000954 60357.128466951 2024-02-17T03:04:59.544596+00:00 19994330.290000010282 29000000.001000050455 27869999.988999988884 3951268.057999968994 60357.128478342 2024-02-17T03:05:00.528739+00:00 19994330.288999989629 28999999.996000051498 27869999.989000018686 3947552.981000006199 60357.128490094 2024-02-17T03:05:01.544123+00:00 19994330.289000019431 29000000.025999899954 27870000.028999980539 3950217.892000020016 60357.128501485 2024-02-17T03:05:02.528264+00:00 19994330.291999999434 28999999.981000069529 27870000.013999998569 3947358.153999983799 60357.128513237 2024-02-17T03:05:03.543649+00:00 19994330.287000000477 29000000.018999930471 27869999.946000009775 3949608.850000023842 60357.128524627 2024-02-17T03:05:04.527791+00:00 19994330.292999979109 29000000.010000109673 27870000.038999971002 3950890.157999991905 60357.128536379 2024-02-17T03:05:05.543175+00:00 19994330.289000000805 28999999.990999940783 27870000.016000028700 3951159.002999960911 60357.128547770 2024-02-17T03:05:06.527317+00:00 19994330.291000008583 28999999.991000059992 27870000.013999998569 3946063.937000035774 60357.128559522 2024-02-17T03:05:07.542701+00:00 19994330.291000008583 29000000.037999991328 27869999.976000010967 3952594.976999998093 60357.128570912 2024-02-17T03:05:08.526843+00:00 19994330.289999991655 28999999.944999929518 27869999.949000000954 3949406.019999980927 60357.128582665 2024-02-17T03:05:09.542227+00:00 19994330.287000000477 29000000.028000000864 27870000.060999989510 3951461.000000000000 60357.128594055 2024-02-17T03:05:10.526369+00:00 19994330.290000021458 28999999.977000001818 27869999.907000008970 3951559.949000000954 60357.128605807 2024-02-17T03:05:11.541754+00:00 19994330.289999961853 29000000.018000010401 27870000.037000000477 3955296.990000010002 60357.128617198 2024-02-17T03:05:12.525896+00:00 19994330.291000008583 29000000.004000071436 27870000.081999961287 3950766.039000033867 60357.128628950 2024-02-17T03:05:13.541281+00:00 19994330.291000008583 29000000.001999970526 27869999.964000049978 3951048.059000014793 60357.128640341 2024-02-17T03:05:14.525422+00:00 19994330.288999971002 29000000.011000040919 27869999.993999961764 3952295.993999958038 60357.128652093 2024-02-17T03:05:15.540806+00:00 19994330.290000021458 28999999.974999900907 27869999.949000000954 3950595.944999932777 60357.128663483 2024-02-17T03:05:16.524948+00:00 19994330.287000000477 29000000.002999998629 27870000.046000000089 3953995.078000069130 60357.128675235 2024-02-17T03:05:17.540332+00:00 19994330.292999979109 29000000.000999990851 27870000.001999970526 3946996.988999962807 60357.128686626 2024-02-17T03:05:18.524474+00:00 19994330.287000000477 28999999.997000008821 27869999.997000098228 3952778.942000031006 60357.128698378 2024-02-17T03:05:19.539859+00:00 19994330.291999999434 29000000.013999998569 27870000.037999991328 3950872.128000020981 60357.128709950 2024-02-17T03:05:20.539621+00:00 19994330.291999999434 29000000.008999999613 27870000.031999949366 3948982.850000023842 60357.128721521 2024-02-17T03:05:21.539385+00:00 19994330.288000050932 28999999.984000001103 27869999.917000059038 3952230.048999906052 60357.128733092 2024-02-17T03:05:22.539148+00:00 19994330.291999999434 28999999.969000011683 27869999.990000009537 3953179.057000041008 60357.128744663 2024-02-17T03:05:23.538911+00:00 19994330.289000030607 28999999.998999979347 27870000.039999961853 3950922.008999944199 60357.128756234 2024-02-17T03:05:24.538674+00:00 19994330.288999918848 29000000.025000009686 27869999.988000039011 3953840.858000040054 60357.128767806 2024-02-17T03:05:25.538437+00:00 19994330.290000081062 29000000.028000000864 27870000.010999921709 3951045.027999997139 60357.128779377 2024-02-17T03:05:26.538201+00:00 19994330.287999991328 28999999.991000000387 27870000.021000031382 3950325.080999969970 60357.128790949 2024-02-17T03:05:27.537964+00:00 19994330.293999910355 29000000.014999989420 27869999.939000010490 3954394.921000003815 60357.128802520 2024-02-17T03:05:28.537727+00:00 19994330.291000008583 28999999.990000009537 27870000.082000020891 3948000.017000079155 60357.128814091 2024-02-17T03:05:29.537489+00:00 19994330.287999991328 28999999.988000039011 27869999.962999939919 3953248.074000000954 60357.128825663 2024-02-17T03:05:30.537253+00:00 19994330.293000098318 28999999.986999988556 27869999.971000079066 3954072.890999913216 60357.128837234 2024-02-17T03:05:31.537016+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3950807.125000000000 60357.128848805 2024-02-17T03:05:32.536779+00:00 19994330.289000030607 29000000.013999998569 27870000.039999961853 3952152.890000104904 60357.128860377 2024-02-17T03:05:33.536542+00:00 19994330.293999910355 29000000.027000010014 27869999.962999999523 3954545.035999894142 60357.128871948 2024-02-17T03:05:34.536305+00:00 19994330.291000008583 28999999.982999980450 27869999.967000000179 3948372.958000063896 60357.128883339 2024-02-17T03:05:35.520446+00:00 19994330.291000008583 29000000.016999959946 27870000.057999990880 3950505.975000023842 60357.128895091 2024-02-17T03:05:36.535831+00:00 19994330.287000060081 28999999.948000069708 27869999.914000000805 3954590.044999957085 60357.128906481 2024-02-17T03:05:37.519973+00:00 19994330.291000008583 29000000.003999948502 27870000.019000008702 3949667.057000041008 60357.128918233 2024-02-17T03:05:38.535358+00:00 19994330.286999940872 28999999.985000010580 27869999.997999999672 3951521.972000002861 60357.128929624 2024-02-17T03:05:39.519499+00:00 19994330.292000059038 29000000.031000021845 27870000.037999991328 3950339.015999913216 60357.128941376 2024-02-17T03:05:40.534883+00:00 19994330.288999918848 29000000.021999958903 27870000.017000019550 3949522.826000093948 60357.128952767 2024-02-17T03:05:41.519026+00:00 19994330.290000081062 28999999.978999968618 27869999.971999999136 3947754.214999914169 60357.128964519 2024-02-17T03:05:42.534410+00:00 19994330.289999961853 28999999.997000098228 27869999.985999971628 3947371.963999987114 60357.128976090 2024-02-17T03:05:43.534173+00:00 19994330.292000059038 29000000.013999938965 27870000.003000020981 3949076.955000042915 60357.128987662 2024-02-17T03:05:44.533936+00:00 19994330.290999889374 28999999.988000039011 27870000.008999999613 3945665.019000052940 60357.128999233 2024-02-17T03:05:45.533699+00:00 19994330.290000081062 29000000.021999958903 27870000.060999989510 3952575.054999948014 60357.129010804 2024-02-17T03:05:46.533462+00:00 19994330.289999961853 28999999.985000010580 27870000.000999990851 3952321.876000047196 60357.129022375 2024-02-17T03:05:47.533225+00:00 19994330.284000039101 28999999.986000061035 27869999.943000018597 3950577.060999989975 60357.129033946 2024-02-17T03:05:48.532989+00:00 19994330.294000029564 29000000.008999940008 27869999.983999971300 3954350.024999976158 60357.129045518 2024-02-17T03:05:49.532751+00:00 19994330.289000000805 28999999.967000011355 27870000.084000051022 3945906.970999956131 60357.129057089 2024-02-17T03:05:50.532515+00:00 19994330.287999998778 29000000.032999988645 27869999.958999991417 3949971.997000098228 60357.129068661 2024-02-17T03:05:51.532278+00:00 19994330.293000001460 29000000.028000000864 27869999.971999999136 3944586.080999969970 60357.129080232 2024-02-17T03:05:52.532041+00:00 19994330.290999989957 28999999.996999979019 27870000.043999969959 3946691.921999930870 60357.129091803 2024-02-17T03:05:53.531804+00:00 19994330.289000000805 28999999.978999998420 27869999.965999960899 3948889.966000080109 60357.129103375 2024-02-17T03:05:54.531567+00:00 19994330.289000000805 28999999.988000001758 27869999.971999999136 3953622.082999945153 60357.129114946 2024-02-17T03:05:55.531330+00:00 19994330.290000010282 29000000.025000009686 27870000.055000070482 3950979.995000004768 60357.129126517 2024-02-17T03:05:56.531094+00:00 19994330.289000000805 28999999.997999999672 27870000.003000020981 3948884.919999957085 60357.129138089 2024-02-17T03:05:57.530856+00:00 19994330.287999991328 28999999.996999990195 27869999.950999978930 3948488.021000028122 60357.129149660 2024-02-17T03:05:58.530620+00:00 19994330.293000008911 29000000.029000010341 27870000.029000040144 3948881.111999989022 60357.129161231 2024-02-17T03:05:59.530383+00:00 19994330.290999978781 28999999.942999988794 27869999.966999888420 3948601.950000048149 60357.129172803 2024-02-17T03:06:00.530146+00:00 19994330.290000021458 29000000.030000001192 27870000.015000101179 3953575.031999946106 60357.129184374 2024-02-17T03:06:01.529909+00:00 19994330.288999971002 29000000.005999978632 27869999.985999941826 3950247.902000070084 60357.129195945 2024-02-17T03:06:02.529672+00:00 19994330.287000000477 28999999.974000040442 27870000.021999958903 3951095.039999961853 60357.129207517 2024-02-17T03:06:03.529435+00:00 19994330.291000008583 28999999.981999989599 27869999.992000099272 3947743.050999999046 60357.129219088 2024-02-17T03:06:04.529198+00:00 19994330.290000021458 29000000.033999979496 27870000.072999950498 3950528.981999992859 60357.129230659 2024-02-17T03:06:05.528961+00:00 19994330.291999999434 28999999.972999989986 27869999.909000039101 3955848.943000078201 60357.129242411 2024-02-17T03:06:06.544346+00:00 19994330.291999999434 29000000.022000011057 27869999.977000001818 3949674.993999958038 60357.129253802 2024-02-17T03:06:07.528488+00:00 19994330.288999971002 29000000.003000020981 27870000.037999991328 3949892.083999990951 60357.129265554 2024-02-17T03:06:08.543871+00:00 19994330.291999999434 28999999.967000011355 27870000.000999931246 3947738.909999967087 60357.129276944 2024-02-17T03:06:09.528014+00:00 19994330.287000000477 29000000.032000008970 27870000.014999989420 3952887.966000080109 60357.129288697 2024-02-17T03:06:10.543398+00:00 19994330.291000008583 28999999.982999980450 27869999.966000080109 3954983.038999915123 60357.129300087 2024-02-17T03:06:11.527539+00:00 19994330.287000000477 29000000.018000010401 27870000.013999938965 3950388.047000051010 60357.129311840 2024-02-17T03:06:12.542925+00:00 19994330.294000029564 29000000.008999940008 27870000.026999998838 3948859.962999939919 60357.129323230 2024-02-17T03:06:13.527066+00:00 19994330.289999961853 28999999.989000078291 27870000.025999989361 3946270.985000013839 60357.129334982 2024-02-17T03:06:14.542450+00:00 19994330.287999991328 29000000.013999938965 27869999.997000008821 3951153.037000060081 60357.129346373 2024-02-17T03:06:15.526592+00:00 19994330.292999979109 28999999.994000080973 27870000.006999999285 3949974.085999966133 60357.129358125 2024-02-17T03:06:16.541977+00:00 19994330.287000060081 29000000.000000000000 27869999.907000008970 3953903.884000062943 60357.129369515 2024-02-17T03:06:17.526116+00:00 19994330.292999979109 29000000.000999931246 27870000.065000001341 3948748.039999961853 60357.129381267 2024-02-17T03:06:18.541501+00:00 19994330.286000009626 28999999.981000069529 27869999.971999999136 3947800.993999958038 60357.129392658 2024-02-17T03:06:19.525643+00:00 19994330.291999939829 29000000.028000000864 27870000.037999991328 3946024.045000075828 60357.129404410 2024-02-17T03:06:20.541027+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3950323.908999919891 60357.129415801 2024-02-17T03:06:21.525170+00:00 19994330.286000009626 28999999.939999941736 27869999.921000000089 3949670.159999967087 60357.129427553 2024-02-17T03:06:22.540554+00:00 19994330.292999979109 29000000.022999998182 27870000.021000031382 3946957.894000052940 60357.129438943 2024-02-17T03:06:23.524697+00:00 19994330.292000059038 28999999.991000059992 27870000.013999998569 3949997.029999970924 60357.129450696 2024-02-17T03:06:24.540080+00:00 19994330.289000030607 28999999.982999920845 27869999.963999990374 3950682.961000084877 60357.129462086 2024-02-17T03:06:25.524223+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3956897.986999989022 60357.129473838 2024-02-17T03:06:26.539609+00:00 19994330.289999961853 28999999.999000068754 27869999.962000008672 3948326.090999960899 60357.129485409 2024-02-17T03:06:27.539371+00:00 19994330.287999991328 29000000.034999970347 27870000.051999989897 3945087.960000038147 60357.129496980 2024-02-17T03:06:28.539134+00:00 19994330.292999979109 28999999.983999971300 27869999.953000009060 3952166.880999923218 60357.129508552 2024-02-17T03:06:29.538897+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3948033.111000061035 60357.129520123 2024-02-17T03:06:30.538660+00:00 19994330.293000098318 29000000.011999998242 27870000.012000020593 3948342.916999936104 60357.129531695 2024-02-17T03:06:31.538423+00:00 19994330.284999970347 28999999.940999999642 27869999.967999938875 3950904.986999989022 60357.129543266 2024-02-17T03:06:32.538186+00:00 19994330.291999939829 29000000.056000001729 27870000.008000019938 3950779.038000106812 60357.129554837 2024-02-17T03:06:33.537949+00:00 19994330.291000008583 29000000.024000000209 27870000.035000089556 3947353.026999949943 60357.129566228 2024-02-17T03:06:34.522091+00:00 19994330.291000008583 28999999.956000000238 27869999.967999938875 3947947.024999976158 60357.129577980 2024-02-17T03:06:35.537476+00:00 19994330.287000060081 29000000.011999990791 27869999.983999971300 3951558.006000041962 60357.129589370 2024-02-17T03:06:36.521617+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3952972.980000019073 60357.129601123 2024-02-17T03:06:37.537001+00:00 19994330.291000008583 28999999.998999979347 27870000.003000020981 3954109.009999989998 60357.129612513 2024-02-17T03:06:38.521144+00:00 19994330.292000059038 28999999.998000029474 27870000.009999990463 3955971.916000009049 60357.129624265 2024-02-17T03:06:39.536528+00:00 19994330.287999991328 28999999.944999989122 27869999.925000071526 3951759.991999983788 60357.129635656 2024-02-17T03:06:40.520670+00:00 19994330.287999991328 29000000.074999991804 27870000.070999979973 3944995.074999928009 60357.129647408 2024-02-17T03:06:41.536054+00:00 19994330.292999979109 28999999.984000030905 27869999.975999951363 3947785.919000030030 60357.129658799 2024-02-17T03:06:42.520196+00:00 19994330.287999991328 28999999.986999988556 27870000.024000048637 3948513.039000033867 60357.129670551 2024-02-17T03:06:43.535581+00:00 19994330.289000000805 28999999.991999980062 27870000.018000010401 3953673.942999958992 60357.129681941 2024-02-17T03:06:44.519722+00:00 19994330.293000001460 29000000.026000019163 27869999.977000001818 3953079.114000082016 60357.129693693 2024-02-17T03:06:45.535106+00:00 19994330.287999998778 28999999.962999999523 27870000.016999959946 3952498.014999986161 60357.129705084 2024-02-17T03:06:46.519249+00:00 19994330.294999990612 29000000.019999980927 27870000.006000038236 3947395.968999981880 60357.129716836 2024-02-17T03:06:47.534633+00:00 19994330.284000009298 28999999.972999989986 27869999.962000008672 3953817.985000013839 60357.129728226 2024-02-17T03:06:48.518775+00:00 19994330.290999989957 29000000.002000030130 27870000.034999970347 3947045.995000004768 60357.129739979 2024-02-17T03:06:49.534159+00:00 19994330.287999998778 29000000.019999980927 27869999.950999978930 3946028.062999964226 60357.129751550 2024-02-17T03:06:50.533921+00:00 19994330.295000020415 29000000.011000040919 27870000.021999999881 3950584.973000050057 60357.129763121 2024-02-17T03:06:51.533685+00:00 19994330.287999991328 28999999.967999938875 27869999.975999999791 3951268.989999889862 60357.129774692 2024-02-17T03:06:52.533449+00:00 19994330.287999991328 29000000.052999969572 27870000.063999999315 3948120.923000096809 60357.129786264 2024-02-17T03:06:53.533212+00:00 19994330.291999999434 28999999.985000010580 27869999.974999990314 3950440.078999996185 60357.129797835 2024-02-17T03:06:54.532974+00:00 19994330.291000008583 28999999.976000070572 27869999.953999999911 3951057.990999937057 60357.129809407 2024-02-17T03:06:55.532737+00:00 19994330.289999991655 29000000.033999919891 27870000.039999991655 3948425.902000070084 60357.129820978 2024-02-17T03:06:56.532501+00:00 19994330.289999991655 29000000.011000040919 27870000.015999998897 3953289.094999908935 60357.129832549 2024-02-17T03:06:57.532263+00:00 19994330.286000009626 28999999.975999951363 27869999.969999998808 3952988.940999985207 60357.129844121 2024-02-17T03:06:58.532026+00:00 19994330.295000020415 29000000.020000100136 27870000.013000011444 3948100.037000060081 60357.129855692 2024-02-17T03:06:59.531790+00:00 19994330.288999971002 28999999.988999959081 27869999.974000010639 3953194.024999976158 60357.129867263 2024-02-17T03:07:00.531553+00:00 19994330.290000021458 29000000.003999948502 27870000.004999998957 3953529.971000074875 60357.129878835 2024-02-17T03:07:01.531316+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3949225.000999927986 60357.129890406 2024-02-17T03:07:02.531079+00:00 19994330.292999979109 28999999.991000059992 27870000.048999968916 3951076.047999978065 60357.129901977 2024-02-17T03:07:03.530842+00:00 19994330.287000000477 29000000.003999948502 27869999.950000051409 3950681.895000100136 60357.129913549 2024-02-17T03:07:04.530606+00:00 19994330.290000021458 28999999.986000061035 27870000.009999990463 3950531.168999909889 60357.129925120 2024-02-17T03:07:05.530369+00:00 19994330.287999991328 29000000.020999908447 27869999.984999950975 3953238.906000018120 60357.129936691 2024-02-17T03:07:06.530132+00:00 19994330.291999999434 29000000.003000020981 27870000.041000008583 3952121.062000035774 60357.129948263 2024-02-17T03:07:07.529894+00:00 19994330.291999999434 28999999.978999998420 27869999.971000019461 3950513.937999964226 60357.129959834 2024-02-17T03:07:08.529658+00:00 19994330.291000008583 29000000.030000001192 27869999.971999999136 3948718.013000010978 60357.129971405 2024-02-17T03:07:09.529421+00:00 19994330.289000030607 29000000.021999988705 27870000.078000009060 3951839.998999952804 60357.129982977 2024-02-17T03:07:10.529184+00:00 19994330.291999939829 28999999.961000010371 27869999.957000020891 3948731.953999996185 60357.129994729 2024-02-17T03:07:11.544568+00:00 19994330.286000009626 28999999.988999988884 27869999.959999918938 3946144.967000008095 60357.130006120 2024-02-17T03:07:12.528710+00:00 19994330.290000081062 29000000.016999989748 27870000.063000079244 3947875.036000012886 60357.130017872 2024-02-17T03:07:13.544095+00:00 19994330.288999918848 28999999.989000018686 27870000.016999959946 3950773.940999985207 60357.130029262 2024-02-17T03:07:14.528237+00:00 19994330.287999991328 29000000.000999990851 27869999.942000031471 3951622.108000040054 60357.130041014 2024-02-17T03:07:15.543621+00:00 19994330.293000098318 29000000.038999971002 27870000.065999981016 3950807.917999982834 60357.130052404 2024-02-17T03:07:16.527763+00:00 19994330.291999939829 28999999.965000029653 27869999.978999968618 3949414.088999987114 60357.130064157 2024-02-17T03:07:17.543147+00:00 19994330.292000059038 29000000.017000019550 27869999.970000028610 3948995.958999990951 60357.130075547 2024-02-17T03:07:18.527289+00:00 19994330.286999940872 28999999.993999961764 27869999.991999980062 3947380.910000085831 60357.130087299 2024-02-17T03:07:19.542673+00:00 19994330.291000008583 28999999.976000010967 27870000.003000020981 3950000.144999980927 60357.130098690 2024-02-17T03:07:20.526815+00:00 19994330.287000060081 29000000.039000030607 27870000.041999939829 3947466.967000008095 60357.130110442 2024-02-17T03:07:21.542199+00:00 19994330.290999889374 28999999.969999969006 27869999.925000071526 3952125.059000014793 60357.130121833 2024-02-17T03:07:22.526341+00:00 19994330.293000098318 29000000.018999990076 27870000.034999970347 3953234.013999938965 60357.130133585 2024-02-17T03:07:23.541725+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3951543.837000011932 60357.130144975 2024-02-17T03:07:24.525868+00:00 19994330.291999939829 29000000.002000030130 27869999.981999989599 3952916.090999960899 60357.130156728 2024-02-17T03:07:25.541252+00:00 19994330.291000008583 28999999.988999959081 27870000.100000020117 3953537.010999999940 60357.130168118 2024-02-17T03:07:26.525394+00:00 19994330.289000030607 29000000.024999979883 27869999.932999968529 3955528.995000001043 60357.130179870 2024-02-17T03:07:27.540778+00:00 19994330.288999918848 28999999.985000010580 27869999.993999961764 3953226.022999998182 60357.130191260 2024-02-17T03:07:28.524920+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3950699.944000000134 60357.130203013 2024-02-17T03:07:29.540304+00:00 19994330.291000008583 28999999.998000029474 27869999.997000001371 3953780.019000000786 60357.130214403 2024-02-17T03:07:30.524446+00:00 19994330.289000030607 29000000.008000019938 27870000.010999988765 3952227.965999998152 60357.130226155 2024-02-17T03:07:31.539831+00:00 19994330.292999979109 28999999.967000011355 27869999.991000011563 3948665.041000001132 60357.130237546 2024-02-17T03:07:32.523972+00:00 19994330.292000059038 28999999.988999959081 27869999.997999999672 3946186.082000001799 60357.130249118 2024-02-17T03:07:33.523735+00:00 19994330.287999991328 29000000.031999949366 27870000.003000009805 3951416.916000001132 60357.130260869 2024-02-17T03:07:34.539119+00:00 19994330.286999940872 29000000.001000050455 27870000.015999998897 3946501.099999994040 60357.130272260 2024-02-17T03:07:35.523261+00:00 19994330.290000081062 29000000.016000028700 27870000.009999990463 3951666.927000001073 60357.130284012 2024-02-17T03:07:36.538646+00:00 19994330.289999961853 29000000.005999919027 27869999.962999999523 3951721.907000004780 60357.130295402 2024-02-17T03:07:37.522788+00:00 19994330.291000001132 28999999.981000069529 27870000.036000009626 3957905.000000000000 60357.130307155 2024-02-17T03:07:38.538172+00:00 19994330.291999999434 28999999.962999939919 27869999.953999970108 3952579.138999999035 60357.130318545 2024-02-17T03:07:39.522314+00:00 19994330.289000000805 29000000.022999998182 27870000.016000028700 3950885.991999999154 60357.130330297 2024-02-17T03:07:40.537698+00:00 19994330.293000001460 29000000.018000010401 27870000.018999990076 3953849.833999998868 60357.130341688 2024-02-17T03:07:41.521840+00:00 19994330.287000000477 29000000.029999971390 27870000.009999990463 3949684.092000008095 60357.130353440 2024-02-17T03:07:42.537224+00:00 19994330.290000010282 28999999.961000081152 27870000.003000020981 3952416.983999996912 60357.130364831 2024-02-17T03:07:43.521366+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3947604.061999992002 60357.130376583 2024-02-17T03:07:44.536750+00:00 19994330.293999999762 28999999.978000000119 27869999.991999980062 3950805.079000011086 60357.130387973 2024-02-17T03:07:45.520893+00:00 19994330.285000000149 28999999.991000000387 27869999.975000020117 3951604.903999999166 60357.130399725 2024-02-17T03:07:46.536277+00:00 19994330.293999999762 29000000.032000001520 27870000.049999948591 3947184.975999996066 60357.130411116 2024-02-17T03:07:47.520419+00:00 19994330.291000008583 28999999.971999999136 27869999.945000048727 3951444.031000003219 60357.130422868 2024-02-17T03:07:48.535803+00:00 19994330.288999971002 29000000.013000011444 27869999.954999919981 3949349.979999988806 60357.130434259 2024-02-17T03:07:49.519945+00:00 19994330.290000021458 29000000.001999970526 27870000.071000099182 3951886.937000005972 60357.130446011 2024-02-17T03:07:50.535329+00:00 19994330.291000008583 28999999.985000010580 27869999.969999909401 3949603.083999990951 60357.130457401 2024-02-17T03:07:51.519471+00:00 19994330.289999961853 29000000.025000009686 27870000.024000048637 3947772.925000011921 60357.130469154 2024-02-17T03:07:52.534855+00:00 19994330.288000050932 29000000.007999990135 27869999.975000020117 3949510.026999995112 60357.130480544 2024-02-17T03:07:53.518997+00:00 19994330.290999948978 29000000.004999998957 27870000.037999991328 3952285.959000005852 60357.130492296 2024-02-17T03:07:54.534382+00:00 19994330.288000050932 28999999.979000028223 27869999.949000000954 3951782.138999999035 60357.130503687 2024-02-17T03:07:55.518523+00:00 19994330.292999979109 28999999.998999949545 27870000.062999960035 3951541.848999992013 60357.130515439 2024-02-17T03:07:56.533907+00:00 19994330.290000021458 28999999.974000040442 27869999.963000059128 3952517.048000007868 60357.130527010 2024-02-17T03:07:57.533671+00:00 19994330.290999948978 29000000.036000009626 27870000.001999970526 3955003.047999992967 60357.130538581 2024-02-17T03:07:58.533433+00:00 19994330.288000050932 28999999.960999969393 27869999.945999979973 3952091.974000006914 60357.130550153 2024-02-17T03:07:59.533197+00:00 19994330.288999971002 29000000.014999989420 27870000.036999940872 3948418.986999989022 60357.130561724 2024-02-17T03:08:00.532960+00:00 19994330.290000021458 29000000.013000011444 27870000.009000059217 3954107.980000019073 60357.130573296 2024-02-17T03:08:01.532723+00:00 19994330.291000008583 28999999.969000041485 27869999.970000028610 3951821.030000001192 60357.130584867 2024-02-17T03:08:02.532486+00:00 19994330.291999999434 29000000.029999971390 27870000.028000000864 3945566.971999973059 60357.130596438 2024-02-17T03:08:03.532250+00:00 19994330.287999991328 29000000.014999989420 27870000.054999951273 3945518.079000025988 60357.130608009 2024-02-17T03:08:04.532012+00:00 19994330.289999961853 29000000.000000000000 27869999.971000079066 3951299.006999998819 60357.130619581 2024-02-17T03:08:05.531776+00:00 19994330.291000008583 28999999.993999961764 27869999.944999929518 3956353.925999999046 60357.130631152 2024-02-17T03:08:06.531539+00:00 19994330.287000060081 29000000.002000089735 27870000.085000038147 3949317.021999984980 60357.130642723 2024-02-17T03:08:07.531302+00:00 19994330.288999918848 28999999.996999979019 27869999.964000001550 3953431.999000012875 60357.130654295 2024-02-17T03:08:08.531065+00:00 19994330.290000081062 28999999.977000001818 27869999.969999998808 3955142.953999996185 60357.130665866 2024-02-17T03:08:09.530828+00:00 19994330.292999979109 29000000.018999930471 27870000.050000000745 3950338.041000009049 60357.130677437 2024-02-17T03:08:10.530591+00:00 19994330.291000008583 29000000.037000060081 27869999.960999999195 3948572.037999988068 60357.130689009 2024-02-17T03:08:11.530354+00:00 19994330.289999961853 28999999.949000000954 27870000.022999990731 3950980.999000012875 60357.130700580 2024-02-17T03:08:12.530117+00:00 19994330.289000030607 28999999.993999961764 27870000.003000020981 3954403.986999989022 60357.130712152 2024-02-17T03:08:13.529880+00:00 19994330.289999961853 29000000.022000070661 27869999.958000000566 3948775.954999982845 60357.130723723 2024-02-17T03:08:14.529644+00:00 19994330.287000060081 28999999.969999909401 27869999.989999979734 3954610.034000008833 60357.130735294 2024-02-17T03:08:15.529407+00:00 19994330.288999918848 29000000.026000019163 27870000.028000000864 3952337.976999998093 60357.130746866 2024-02-17T03:08:16.529170+00:00 19994330.292000059038 28999999.991000059992 27870000.037999991328 3947842.017000020016 60357.130758437 2024-02-17T03:08:17.528933+00:00 19994330.292999979109 29000000.031000021845 27869999.967999991030 3948898.927999972831 60357.130770189 2024-02-17T03:08:18.544317+00:00 19994330.286999940872 29000000.018000010401 27870000.040000021458 3949192.115000010002 60357.130781579 2024-02-17T03:08:19.528461+00:00 19994330.293000098318 28999999.936999920756 27869999.905000030994 3952894.997999995947 60357.130793332 2024-02-17T03:08:20.543845+00:00 19994330.287999991328 29000000.000000000000 27870000.079999979585 3949854.997999995947 60357.130804722 2024-02-17T03:08:21.527985+00:00 19994330.291000008583 29000000.024000000209 27869999.958999991417 3951831.925999999046 60357.130816474 2024-02-17T03:08:22.543369+00:00 19994330.286000009626 28999999.960999999195 27869999.936999980360 3951888.094000012148 60357.130827865 2024-02-17T03:08:23.527511+00:00 19994330.291999939829 29000000.057000000030 27870000.076000031084 3951844.011999994982 60357.130839617 2024-02-17T03:08:24.542896+00:00 19994330.291000008583 28999999.989000011235 27870000.019999980927 3945470.855000019073 60357.130851008 2024-02-17T03:08:25.527037+00:00 19994330.289000030607 29000000.003999989480 27870000.028999980539 3948725.005999981891 60357.130862759 2024-02-17T03:08:26.542422+00:00 19994330.292999979109 28999999.964000020176 27869999.929000020027 3955188.057000011206 60357.130874150 2024-02-17T03:08:27.526563+00:00 19994330.287999991328 29000000.038999971002 27869999.991999980062 3952577.034999995958 60357.130885902 2024-02-17T03:08:28.541948+00:00 19994330.291000008583 28999999.983000010252 27870000.055000070482 3948884.979999988806 60357.130897293 2024-02-17T03:08:29.526091+00:00 19994330.289999961853 29000000.013999998569 27870000.018999930471 3954005.960999995004 60357.130909045 2024-02-17T03:08:30.541474+00:00 19994330.287999991328 28999999.966000020504 27869999.939000010490 3951282.991000025999 60357.130920435 2024-02-17T03:08:31.525616+00:00 19994330.289999999106 29000000.013000011444 27870000.032999988645 3954638.002999960911 60357.130932188 2024-02-17T03:08:32.541000+00:00 19994330.291000001132 29000000.028999980539 27870000.034999970347 3947084.989000021946 60357.130943578 2024-02-17T03:08:33.525142+00:00 19994330.289999999106 29000000.011999960989 27869999.979000091553 3950715.087000011932 60357.130955149 2024-02-17T03:08:34.524905+00:00 19994330.290000010282 28999999.967999991030 27869999.934000018984 3951998.876999973785 60357.130966721 2024-02-17T03:08:35.524669+00:00 19994330.293000001460 28999999.984000030905 27870000.016999959946 3953047.059000014793 60357.130978292 2024-02-17T03:08:36.524432+00:00 19994330.286999989301 29000000.033999979496 27870000.059999939054 3948557.985000013839 60357.130989864 2024-02-17T03:08:37.524195+00:00 19994330.289000000805 28999999.995999988168 27869999.970000028610 3952762.987999976147 60357.131001435 2024-02-17T03:08:38.523958+00:00 19994330.289000000805 28999999.995000001043 27869999.950999978930 3948854.037999988068 60357.131013006 2024-02-17T03:08:39.523721+00:00 19994330.289000000805 29000000.004000011832 27870000.041000008583 3947122.075000048149 60357.131024577 2024-02-17T03:08:40.523484+00:00 19994330.293999999762 29000000.009999990463 27870000.040000081062 3945273.946999967098 60357.131036330 2024-02-17T03:08:41.538868+00:00 19994330.291999999434 28999999.985000010580 27870000.030999898911 3953763.967999995220 60357.131047720 2024-02-17T03:08:42.523010+00:00 19994330.287000000477 29000000.013000011444 27869999.924000021070 3948931.021000028122 60357.131059472 2024-02-17T03:08:43.538395+00:00 19994330.289999991655 29000000.003999948502 27870000.009000059217 3948491.020999968052 60357.131070863 2024-02-17T03:08:44.522536+00:00 19994330.287000000477 28999999.988000039011 27870000.025999899954 3950394.036000012886 60357.131082615 2024-02-17T03:08:45.537921+00:00 19994330.291000008583 29000000.031000021845 27870000.027000069618 3949616.962000011932 60357.131094005 2024-02-17T03:08:46.522063+00:00 19994330.291999999434 28999999.988999959081 27869999.962999999523 3948394.047999978065 60357.131105757 2024-02-17T03:08:47.537447+00:00 19994330.291000008583 28999999.944000009447 27869999.966000009328 3947993.912000000011 60357.131117148 2024-02-17T03:08:48.521588+00:00 19994330.290000021458 29000000.032999988645 27870000.059999998659 3952268.969000041019 60357.131128900 2024-02-17T03:08:49.536973+00:00 19994330.285999950022 28999999.984000090510 27869999.930999990553 3955337.024999976158 60357.131140291 2024-02-17T03:08:50.521114+00:00 19994330.294000029564 29000000.046999931335 27870000.060999989510 3950913.004000008106 60357.131152043 2024-02-17T03:08:51.536500+00:00 19994330.287000000477 28999999.945999979973 27869999.978000018746 3949311.119000018109 60357.131163433 2024-02-17T03:08:52.520641+00:00 19994330.288999971002 29000000.027000069618 27869999.995999988168 3946558.975999950897 60357.131175186 2024-02-17T03:08:53.536025+00:00 19994330.291000008583 28999999.995999928564 27870000.018999990076 3949810.905000030994 60357.131186576 2024-02-17T03:08:54.520167+00:00 19994330.287999991328 28999999.994000080973 27869999.952000018209 3952093.979999959003 60357.131198328 2024-02-17T03:08:55.535552+00:00 19994330.295000020415 29000000.025999899954 27870000.025999959558 3951158.100000023842 60357.131209719 2024-02-17T03:08:56.519693+00:00 19994330.287000000477 28999999.956000089645 27869999.989000018686 3953045.970000029076 60357.131221471 2024-02-17T03:08:57.535078+00:00 19994330.292000059038 29000000.015999909490 27870000.010999981314 3952429.978999971878 60357.131232861 2024-02-17T03:08:58.519220+00:00 19994330.289999961853 29000000.019999999553 27869999.970000028610 3949360.000999987125 60357.131244613 2024-02-17T03:08:59.534604+00:00 19994330.286999940872 28999999.995000001043 27870000.063000019640 3944484.052000045776 60357.131256004 2024-02-17T03:09:00.518746+00:00 19994330.291000008583 29000000.000000011176 27869999.964999970049 3950497.961999952793 60357.131267756 2024-02-17T03:09:01.534130+00:00 19994330.289000030607 28999999.977000001818 27869999.986000001431 3949641.009999989998 60357.131279147 2024-02-17T03:09:02.518272+00:00 19994330.292000059038 29000000.043999981135 27869999.992999970913 3947458.937000035774 60357.131290899 2024-02-17T03:09:03.533656+00:00 19994330.289999961853 28999999.943000018597 27870000.031000021845 3950864.075999975204 60357.131302470 2024-02-17T03:09:04.533419+00:00 19994330.296000000089 29000000.046999990940 27870000.028999980539 3949635.002000033855 60357.131314042 2024-02-17T03:09:05.533182+00:00 19994330.284999970347 28999999.965999990702 27869999.971999999136 3952193.905999958981 60357.131325613 2024-02-17T03:09:06.532946+00:00 19994330.286000009626 29000000.029000010341 27869999.993000030518 3948886.104000031948 60357.131337184 2024-02-17T03:09:07.532709+00:00 19994330.292000059038 29000000.002000000328 27869999.975000020117 3951396.935000001919 60357.131348755 2024-02-17T03:09:08.532472+00:00 19994330.288999918848 28999999.969999969006 27869999.988999959081 3950432.023000001907 60357.131360327 2024-02-17T03:09:09.532235+00:00 19994330.291000008583 29000000.010000050068 27870000.022999998182 3948474.960999966133 60357.131371898 2024-02-17T03:09:10.531999+00:00 19994330.289000030607 28999999.982999980450 27870000.001999970526 3953418.031000018120 60357.131383469 2024-02-17T03:09:11.531761+00:00 19994330.294000029564 29000000.015999969095 27870000.065999981016 3947903.913999975193 60357.131395041 2024-02-17T03:09:12.531525+00:00 19994330.288999918848 28999999.990000009537 27869999.949000000954 3946172.133000016212 60357.131406612 2024-02-17T03:09:13.531287+00:00 19994330.289000030607 29000000.014999989420 27869999.986000061035 3952536.999000012875 60357.131418183 2024-02-17T03:09:14.531051+00:00 19994330.289999961853 28999999.987000048161 27870000.016000028700 3948223.958000003826 60357.131429755 2024-02-17T03:09:15.530814+00:00 19994330.288000110537 28999999.996999979019 27869999.961999889463 3951060.017000020016 60357.131441326 2024-02-17T03:09:16.530577+00:00 19994330.288999918848 29000000.006000038236 27869999.989000078291 3952307.964999973774 60357.131452898 2024-02-17T03:09:17.530340+00:00 19994330.291000008583 28999999.993999961764 27870000.041000008583 3951660.040000020992 60357.131464469 2024-02-17T03:09:18.530103+00:00 19994330.291000008583 29000000.026999950409 27870000.018000010401 3951543.964999973774 60357.131476040 2024-02-17T03:09:19.529867+00:00 19994330.292000059038 28999999.975000020117 27869999.972999930382 3957181.028999983799 60357.131487612 2024-02-17T03:09:20.529629+00:00 19994330.288999918848 28999999.991000059992 27870000.004000071436 3953477.925999999046 60357.131499183 2024-02-17T03:09:21.529392+00:00 19994330.289000030607 28999999.995999928564 27869999.988999959081 3953551.006000041962 60357.131510754 2024-02-17T03:09:22.529156+00:00 19994330.289999961853 29000000.027000069618 27870000.021000031382 3948936.078000009060 60357.131522325 2024-02-17T03:09:23.528919+00:00 19994330.292000059038 28999999.942999958992 27869999.964999910444 3951679.862999976147 60357.131533897 2024-02-17T03:09:24.528682+00:00 19994330.285999998450 29000000.018000010401 27869999.951000090688 3949340.060000001919 60357.131545649 2024-02-17T03:09:25.544067+00:00 19994330.291999999434 29000000.018000010401 27870000.035999998450 3946382.042999982834 60357.131557039 2024-02-17T03:09:26.528208+00:00 19994330.289999999106 28999999.985999941826 27870000.024999998510 3949963.034000039101 60357.131568791 2024-02-17T03:09:27.543592+00:00 19994330.293999999762 29000000.021000031382 27869999.991999998689 3949789.977999985218 60357.131580182 2024-02-17T03:09:28.527734+00:00 19994330.289000000805 29000000.022999998182 27869999.980000000447 3947217.968999981880 60357.131591934 2024-02-17T03:09:29.543119+00:00 19994330.289000000805 28999999.973999980837 27870000.015999998897 3952523.009000002872 60357.131603325 2024-02-17T03:09:30.527260+00:00 19994330.286999989301 29000000.009000059217 27870000.030999988317 3946103.913999975193 60357.131614896 2024-02-17T03:09:31.527023+00:00 19994330.289000000805 29000000.011999960989 27870000.011999990791 3951351.136000037193 60357.131626467 2024-02-17T03:09:32.526787+00:00 19994330.291000008583 28999999.973000049591 27869999.953000009060 3945991.992999970913 60357.131638039 2024-02-17T03:09:33.526549+00:00 19994330.291999999434 29000000.003000020981 27870000.008999999613 3946243.003000020981 60357.131649610 2024-02-17T03:09:34.526312+00:00 19994330.287999991328 29000000.030999898911 27870000.046999990940 3948446.010999978054 60357.131661181 2024-02-17T03:09:35.526075+00:00 19994330.293999999762 28999999.986000001431 27869999.996999979019 3952628.978000044823 60357.131672753 2024-02-17T03:09:36.525839+00:00 19994330.287000000477 28999999.995999999344 27870000.022999998182 3949868.009000002872 60357.131684324 2024-02-17T03:09:37.525602+00:00 19994330.289000000805 29000000.014000009745 27869999.985000010580 3945151.978999971878 60357.131695895 2024-02-17T03:09:38.525365+00:00 19994330.290000021458 28999999.986000001431 27869999.955000039190 3948269.049000024796 60357.131707467 2024-02-17T03:09:39.525128+00:00 19994330.288999971002 28999999.996999979019 27869999.992999970913 3947666.940999985207 60357.131719038 2024-02-17T03:09:40.524891+00:00 19994330.291000008583 28999999.982000019401 27869999.998000029474 3948805.039000033867 60357.131730610 2024-02-17T03:09:41.524654+00:00 19994330.290000021458 28999999.993999991566 27870000.019999980927 3950079.972000002861 60357.131742181 2024-02-17T03:09:42.524418+00:00 19994330.292999979109 29000000.025000009686 27870000.014999989420 3946905.018999934196 60357.131753752 2024-02-17T03:09:43.524181+00:00 19994330.288999971002 28999999.990000009537 27869999.964000049978 3951752.965000032913 60357.131765324 2024-02-17T03:09:44.523944+00:00 19994330.289000030607 29000000.011000011116 27870000.006999969482 3952237.981999992859 60357.131776895 2024-02-17T03:09:45.523707+00:00 19994330.291999999434 28999999.971999999136 27870000.001999970526 3952284.965999960899 60357.131788466 2024-02-17T03:09:46.523470+00:00 19994330.284999970347 29000000.050999999046 27870000.057000041008 3954938.031000018120 60357.131800037 2024-02-17T03:09:47.523233+00:00 19994330.292000059038 28999999.964999970049 27869999.921999931335 3950183.047000051010 60357.131811790 2024-02-17T03:09:48.538617+00:00 19994330.289999961853 29000000.032000008970 27870000.062000039965 3952779.962999939919 60357.131823180 2024-02-17T03:09:49.522759+00:00 19994330.292999979109 28999999.987999979407 27869999.995000001043 3950140.006999969017 60357.131834932 2024-02-17T03:09:50.538143+00:00 19994330.290000081062 28999999.962999999523 27869999.986999988556 3946892.972000002861 60357.131846323 2024-02-17T03:09:51.522285+00:00 19994330.286999940872 29000000.002000030130 27870000.019999980927 3947108.983000040054 60357.131858075 2024-02-17T03:09:52.537670+00:00 19994330.289999961853 29000000.015999969095 27869999.938000079244 3953952.046000003815 60357.131869466 2024-02-17T03:09:53.521812+00:00 19994330.291000008583 29000000.026000019163 27870000.023999929428 3950707.006000041962 60357.131881217 2024-02-17T03:09:54.537196+00:00 19994330.289000030607 28999999.983999971300 27870000.018000010401 3947691.985000013839 60357.131892608 2024-02-17T03:09:55.521340+00:00 19994330.289000030607 29000000.006000038236 27870000.021000031382 3948907.020999907982 60357.131904360 2024-02-17T03:09:56.536722+00:00 19994330.291000008583 28999999.965999960899 27869999.952999949455 3949117.958000063896 60357.131915751 2024-02-17T03:09:57.520864+00:00 19994330.291999939829 29000000.027000069618 27870000.021000031382 3947987.011000037193 60357.131927503 2024-02-17T03:09:58.536249+00:00 19994330.287999991328 28999999.959999918938 27869999.990000009537 3954026.998999952804 60357.131938893 2024-02-17T03:09:59.520391+00:00 19994330.292000059038 29000000.042000059038 27869999.983000040054 3952081.000000000000 60357.131950646 2024-02-17T03:10:00.535775+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3954666.032999991905 60357.131962036 2024-02-17T03:10:01.519916+00:00 19994330.290999889374 29000000.029999971390 27870000.061999920756 3956454.021999955177 60357.131973788 2024-02-17T03:10:02.535301+00:00 19994330.287000060081 28999999.995999928564 27869999.979000091553 3948473.923000096809 60357.131985179 2024-02-17T03:10:03.519442+00:00 19994330.291999939829 29000000.004999998957 27870000.083000000566 3944644.030999898911 60357.131996931 2024-02-17T03:10:04.534827+00:00 19994330.288000110537 28999999.999000068754 27869999.938999999315 3950549.052000045776 60357.132008322 2024-02-17T03:10:05.518969+00:00 19994330.291000008583 29000000.006999969482 27869999.996999990195 3949652.942999958992 60357.132020073 2024-02-17T03:10:06.534353+00:00 19994330.293999910355 28999999.986999988556 27870000.006000000983 3950956.003000020981 60357.132031464 2024-02-17T03:10:07.518495+00:00 19994330.287999991328 28999999.981999989599 27870000.008000001311 3953328.972000002861 60357.132043216 2024-02-17T03:10:08.533880+00:00 19994330.287999991328 29000000.024999979883 27869999.971999999136 3950414.065000057220 60357.132054788 2024-02-17T03:10:09.533642+00:00 19994330.288000110537 28999999.988000039011 27869999.991000000387 3946345.972999929916 60357.132066359 2024-02-17T03:10:10.533406+00:00 19994330.292999979109 29000000.021000031382 27870000.028000000864 3949946.994000076782 60357.132077930 2024-02-17T03:10:11.533168+00:00 19994330.287999991328 28999999.986999988556 27870000.059999998659 3952846.011999965180 60357.132089501 2024-02-17T03:10:12.532932+00:00 19994330.291999939829 29000000.013999998569 27869999.959000021219 3952690.044000030030 60357.132101073 2024-02-17T03:10:13.532695+00:00 19994330.289000030607 29000000.002000000328 27870000.010999981314 3950791.103999971878 60357.132112644 2024-02-17T03:10:14.532458+00:00 19994330.291000008583 28999999.995999999344 27869999.981000009924 3951298.886999965180 60357.132124215 2024-02-17T03:10:15.532221+00:00 19994330.291000008583 28999999.982999999076 27869999.987999979407 3951971.047999978065 60357.132135787 2024-02-17T03:10:16.531984+00:00 19994330.286999940872 29000000.008999999613 27869999.962999999523 3952038.904000043869 60357.132147358 2024-02-17T03:10:17.531747+00:00 19994330.290000081062 28999999.986000001431 27870000.020000040531 3951995.916000009049 60357.132158929 2024-02-17T03:10:18.531510+00:00 19994330.291000001132 29000000.014999989420 27869999.991999980062 3952736.133000016212 60357.132170501 2024-02-17T03:10:19.531274+00:00 19994330.287999998778 28999999.980000019073 27870000.049000021070 3948270.970999956131 60357.132182072 2024-02-17T03:10:20.531037+00:00 19994330.294999990612 28999999.988999988884 27869999.963999990374 3951724.978000044823 60357.132193644 2024-02-17T03:10:21.530799+00:00 19994330.289000000805 29000000.045999970287 27870000.030999958515 3950396.046999930870 60357.132205215 2024-02-17T03:10:22.530563+00:00 19994330.289999991655 29000000.006000038236 27870000.024000048637 3951963.935000061989 60357.132216786 2024-02-17T03:10:23.530326+00:00 19994330.287000000477 28999999.972999989986 27869999.957999940962 3948672.980000019073 60357.132228358 2024-02-17T03:10:24.530089+00:00 19994330.290999989957 28999999.986999988556 27869999.960000038147 3947094.069999932777 60357.132239929 2024-02-17T03:10:25.529852+00:00 19994330.288000021130 29000000.000999990851 27870000.024999979883 3951171.921000003815 60357.132251319 2024-02-17T03:10:26.513993+00:00 19994330.289999991655 29000000.034000039101 27870000.027000069618 3946393.131999969017 60357.132263071 2024-02-17T03:10:27.529379+00:00 19994330.293000008911 28999999.991000000387 27869999.972999930382 3954974.886000037193 60357.132274462 2024-02-17T03:10:28.513520+00:00 19994330.290999978781 28999999.995999988168 27870000.044000029564 3951809.057000041008 60357.132286214 2024-02-17T03:10:29.528905+00:00 19994330.289000000805 28999999.967999991030 27869999.909000039101 3948952.983999968041 60357.132297785 2024-02-17T03:10:30.528668+00:00 19994330.288000021130 29000000.033000048250 27870000.055999990553 3953230.057999968994 60357.132309357 2024-02-17T03:10:31.528430+00:00 19994330.289999961853 29000000.028999920934 27870000.004999998957 3950000.059000014793 60357.132320928 2024-02-17T03:10:32.528194+00:00 19994330.291000008583 28999999.960999969393 27870000.026000019163 3954800.981999992859 60357.132332500 2024-02-17T03:10:33.527957+00:00 19994330.290000021458 28999999.997000098228 27869999.953999999911 3950689.892000079155 60357.132344071 2024-02-17T03:10:34.527720+00:00 19994330.291000008583 29000000.028000000864 27869999.997999910265 3957436.023999928962 60357.132355642 2024-02-17T03:10:35.527483+00:00 19994330.291999999434 28999999.962000008672 27870000.007000088692 3956931.944000006188 60357.132367213 2024-02-17T03:10:36.527246+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3952445.047999978065 60357.132378785 2024-02-17T03:10:37.527010+00:00 19994330.290000021458 29000000.031000021845 27869999.921000000089 3952075.070999979973 60357.132390356 2024-02-17T03:10:38.526773+00:00 19994330.291999999434 28999999.980999950320 27870000.102000001818 3948305.930000067223 60357.132401927 2024-02-17T03:10:39.526535+00:00 19994330.287000000477 29000000.031999949366 27869999.951999899000 3954804.036999940872 60357.132413499 2024-02-17T03:10:40.526298+00:00 19994330.288999971002 28999999.949000000954 27870000.033000111580 3953520.964000105858 60357.132425070 2024-02-17T03:10:41.526062+00:00 19994330.289000030607 29000000.050000071526 27870000.011999960989 3951999.075999975204 60357.132436641 2024-02-17T03:10:42.525825+00:00 19994330.294999960810 28999999.970999959856 27869999.932000000030 3954178.850999950897 60357.132448213 2024-02-17T03:10:43.525587+00:00 19994330.286000009626 28999999.944000009447 27869999.982000000775 3953159.080000042915 60357.132459784 2024-02-17T03:10:44.525350+00:00 19994330.294000029564 29000000.041000008583 27870000.063999999315 3950768.968999981880 60357.132471356 2024-02-17T03:10:45.525114+00:00 19994330.287999991328 29000000.003000020981 27869999.963000010699 3959153.029000043869 60357.132482927 2024-02-17T03:10:46.524877+00:00 19994330.289999961853 29000000.039999961853 27869999.991000000387 3954334.065999985207 60357.132494498 2024-02-17T03:10:47.524640+00:00 19994330.287999991328 28999999.968999978155 27869999.993999991566 3948438.955999969970 60357.132506070 2024-02-17T03:10:48.524403+00:00 19994330.287999991328 28999999.999000068754 27869999.992000009865 3953544.893000007141 60357.132517641 2024-02-17T03:10:49.524166+00:00 19994330.293000098318 29000000.013999998569 27870000.000000000000 3951154.087000011932 60357.132529212 2024-02-17T03:10:50.523929+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3950467.998999952804 60357.132540783 2024-02-17T03:10:51.523692+00:00 19994330.289999961853 28999999.980000000447 27870000.004000011832 3944544.088999987114 60357.132552355 2024-02-17T03:10:52.523456+00:00 19994330.289999961853 29000000.004000011832 27870000.003999948502 3952249.856999992859 60357.132564107 2024-02-17T03:10:53.538840+00:00 19994330.294000029564 29000000.026000011712 27870000.003000020981 3951527.106999992859 60357.132575497 2024-02-17T03:10:54.522982+00:00 19994330.284999970347 28999999.964999970049 27869999.990000009537 3952592.897000073921 60357.132587249 2024-02-17T03:10:55.538366+00:00 19994330.290000081062 29000000.000000000000 27869999.984000030905 3951675.046999930870 60357.132598640 2024-02-17T03:10:56.522508+00:00 19994330.288999918848 28999999.996000021696 27870000.006999969482 3954035.981999992859 60357.132610392 2024-02-17T03:10:57.537892+00:00 19994330.291000008583 28999999.996999979019 27870000.017000019550 3948379.034000039101 60357.132621783 2024-02-17T03:10:58.522034+00:00 19994330.291000008583 28999999.972000028938 27870000.004000011832 3951295.055999993812 60357.132633535 2024-02-17T03:10:59.537418+00:00 19994330.292000059038 29000000.026999950409 27869999.983999971300 3953690.914000033867 60357.132644925 2024-02-17T03:11:00.521561+00:00 19994330.286999940872 28999999.991000059992 27870000.016999959946 3949468.972999929916 60357.132656678 2024-02-17T03:11:01.536945+00:00 19994330.294000029564 29000000.033999979496 27870000.013000011444 3945676.078000069130 60357.132668068 2024-02-17T03:11:02.521087+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3947652.906000018120 60357.132679820 2024-02-17T03:11:03.536471+00:00 19994330.291000008583 28999999.982999980450 27870000.009999990463 3951033.023000001907 60357.132691211 2024-02-17T03:11:04.520613+00:00 19994330.287000060081 28999999.976000010967 27869999.935999989510 3952283.089999914169 60357.132702963 2024-02-17T03:11:05.535997+00:00 19994330.289999961853 28999999.999000009149 27869999.979000091553 3952220.907999991905 60357.132714354 2024-02-17T03:11:06.520139+00:00 19994330.296000000089 29000000.037999991328 27870000.043999910355 3951389.992000102997 60357.132726106 2024-02-17T03:11:07.535523+00:00 19994330.286999940872 28999999.939999941736 27869999.967000011355 3951614.011999965180 60357.132737496 2024-02-17T03:11:08.519664+00:00 19994330.290000081062 29000000.001000050455 27870000.024999979883 3951173.026999949943 60357.132749248 2024-02-17T03:11:09.535048+00:00 19994330.286999940872 29000000.004000071436 27869999.968000050634 3952509.039000033867 60357.132760639 2024-02-17T03:11:10.519190+00:00 19994330.292000059038 29000000.011999960989 27869999.977000001818 3951677.919000030030 60357.132772391 2024-02-17T03:11:11.534576+00:00 19994330.289999961853 29000000.004999998957 27870000.070999979973 3949382.097999929916 60357.132783782 2024-02-17T03:11:12.518717+00:00 19994330.289000000805 29000000.008000019938 27870000.004000071436 3953242.920000075828 60357.132795534 2024-02-17T03:11:13.534102+00:00 19994330.291999999434 29000000.000000000000 27869999.945999979973 3949143.001999973785 60357.132807105 2024-02-17T03:11:14.533865+00:00 19994330.290000010282 28999999.972999930382 27870000.039999961853 3951595.955999969970 60357.132818677 2024-02-17T03:11:15.533628+00:00 19994330.295000001788 29000000.041000008583 27869999.978000041097 3945592.050000071991 60357.132830248 2024-02-17T03:11:16.533391+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3951182.929999948014 60357.132841819 2024-02-17T03:11:17.533155+00:00 19994330.291999999434 28999999.963000059128 27870000.034000039101 3951848.190000057220 60357.132853390 2024-02-17T03:11:18.532916+00:00 19994330.286000009626 29000000.001999970526 27869999.926999930292 3954800.872999907006 60357.132864961 2024-02-17T03:11:19.532681+00:00 19994330.288999971002 29000000.021000031382 27870000.042000059038 3955126.009999989998 60357.132876533 2024-02-17T03:11:20.532444+00:00 19994330.290000021458 28999999.960999969393 27869999.997000001371 3954140.952000021935 60357.132888104 2024-02-17T03:11:21.532207+00:00 19994330.288999971002 29000000.004999998957 27870000.006999999285 3952971.065999985207 60357.132899676 2024-02-17T03:11:22.531970+00:00 19994330.293000008911 29000000.041000008583 27869999.960999999195 3951879.007000089157 60357.132911247 2024-02-17T03:11:23.531732+00:00 19994330.289999991655 29000000.000000000000 27870000.018000010401 3955599.872999907006 60357.132922818 2024-02-17T03:11:24.531496+00:00 19994330.290000021458 28999999.994000080973 27870000.043000001460 3949968.070000051986 60357.132934209 2024-02-17T03:11:25.515638+00:00 19994330.287000000477 28999999.965999960899 27869999.963999990374 3953293.115999937057 60357.132945961 2024-02-17T03:11:26.531022+00:00 19994330.291999999434 29000000.037000000477 27870000.035000029951 3951677.972000002861 60357.132957351 2024-02-17T03:11:27.515164+00:00 19994330.287999991328 28999999.953999999911 27869999.938999980688 3950686.980000019073 60357.132969104 2024-02-17T03:11:28.530548+00:00 19994330.290000021458 29000000.034000001848 27870000.094999998808 3954865.121000051033 60357.132980494 2024-02-17T03:11:29.514691+00:00 19994330.291999999434 28999999.993999999017 27869999.925000008196 3946687.858999968041 60357.132992246 2024-02-17T03:11:30.530074+00:00 19994330.291000008583 29000000.013999998569 27869999.962999999523 3951371.968999981880 60357.133003637 2024-02-17T03:11:31.514216+00:00 19994330.289999961853 28999999.981000009924 27870000.035000029951 3952025.037999988068 60357.133015389 2024-02-17T03:11:32.529601+00:00 19994330.288000050932 29000000.008999999613 27869999.982999980450 3948195.971000074875 60357.133026780 2024-02-17T03:11:33.513743+00:00 19994330.287999991328 28999999.996999979019 27870000.020999971777 3948796.095000029076 60357.133038532 2024-02-17T03:11:34.529127+00:00 19994330.291000008583 29000000.015000019222 27870000.015000049025 3951937.883999944199 60357.133049922 2024-02-17T03:11:35.513269+00:00 19994330.288999971002 28999999.993999991566 27869999.991000000387 3947959.998000026215 60357.133061674 2024-02-17T03:11:36.528653+00:00 19994330.291000008583 28999999.979000028223 27870000.002999961376 3951371.051999927033 60357.133073246 2024-02-17T03:11:37.528416+00:00 19994330.295000020415 29000000.028999980539 27870000.007000029087 3953865.997000098228 60357.133084817 2024-02-17T03:11:38.528180+00:00 19994330.287999991328 28999999.963999990374 27870000.011999960989 3949485.012999891769 60357.133096388 2024-02-17T03:11:39.527942+00:00 19994330.289999961853 29000000.042999979109 27870000.001999970526 3948756.036000012886 60357.133107959 2024-02-17T03:11:40.527705+00:00 19994330.287000060081 28999999.995999988168 27869999.964000109583 3951732.963000059128 60357.133119531 2024-02-17T03:11:41.527469+00:00 19994330.291000008583 28999999.987000048161 27870000.021999958903 3952318.027999997139 60357.133131102 2024-02-17T03:11:42.527232+00:00 19994330.288999918848 28999999.988999959081 27869999.962999939919 3952849.947999954224 60357.133142673 2024-02-17T03:11:43.526995+00:00 19994330.287999991328 29000000.007000029087 27870000.070000048727 3947699.082000017166 60357.133154245 2024-02-17T03:11:44.526758+00:00 19994330.295000080019 29000000.014999989420 27869999.950999978930 3952970.914999961853 60357.133165816 2024-02-17T03:11:45.526521+00:00 19994330.289000030607 28999999.942000031471 27869999.949000000954 3946333.077000021935 60357.133177388 2024-02-17T03:11:46.526283+00:00 19994330.291999939829 29000000.054000020027 27870000.101000070572 3947963.938000082970 60357.133188959 2024-02-17T03:11:47.526048+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3950436.988999962807 60357.133200530 2024-02-17T03:11:48.525810+00:00 19994330.292999979109 29000000.026999950409 27869999.987999919802 3952961.062000035774 60357.133212102 2024-02-17T03:11:49.525573+00:00 19994330.287999991328 28999999.965999960899 27869999.971000079066 3947261.899999976158 60357.133223673 2024-02-17T03:11:50.525337+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3948742.033999919891 60357.133235244 2024-02-17T03:11:51.525100+00:00 19994330.292999979109 29000000.010000109673 27870000.059000018984 3953402.988000034820 60357.133246816 2024-02-17T03:11:52.524863+00:00 19994330.289000030607 29000000.018999930471 27870000.040999889374 3950465.014000058174 60357.133258387 2024-02-17T03:11:53.524626+00:00 19994330.291000008583 28999999.970000028610 27869999.876000050455 3954294.993999958038 60357.133269958 2024-02-17T03:11:54.524389+00:00 19994330.292999979109 29000000.000000000000 27870000.070999979973 3949178.148000001907 60357.133281529 2024-02-17T03:11:55.524152+00:00 19994330.289000030607 29000000.006999969482 27869999.986000061035 3945723.996999979019 60357.133293101 2024-02-17T03:11:56.523915+00:00 19994330.284999970347 29000000.011999960989 27869999.991999980062 3951388.916999999899 60357.133304672 2024-02-17T03:11:57.523678+00:00 19994330.290000081062 28999999.966000080109 27870000.003999948502 3950899.949999998789 60357.133316244 2024-02-17T03:11:58.523442+00:00 19994330.291999939829 29000000.031000021845 27869999.999000068754 3951228.950000001118 60357.133327815 2024-02-17T03:11:59.523204+00:00 19994330.289000030607 28999999.981999989599 27870000.019999999553 3947540.044000000227 60357.133339567 2024-02-17T03:12:00.538589+00:00 19994330.291999939829 28999999.997999910265 27869999.980000000447 3955605.891000001226 60357.133350958 2024-02-17T03:12:01.522730+00:00 19994330.289000030607 29000000.016000028700 27869999.984000001103 3950616.061999998987 60357.133362710 2024-02-17T03:12:02.538115+00:00 19994330.291000008583 28999999.999000068754 27870000.009999990463 3946203.083999998868 60357.133374100 2024-02-17T03:12:03.522257+00:00 19994330.286999940872 28999999.978000000119 27869999.984000001103 3948942.005000003148 60357.133385852 2024-02-17T03:12:04.537642+00:00 19994330.290000081062 29000000.035999998450 27870000.078000009060 3946996.922000002116 60357.133397243 2024-02-17T03:12:05.521783+00:00 19994330.291000001132 28999999.978999990970 27869999.949999991804 3952419.961999997031 60357.133408995 2024-02-17T03:12:06.537168+00:00 19994330.287999998778 28999999.986999999732 27869999.953000009060 3949329.013999999035 60357.133420385 2024-02-17T03:12:07.521309+00:00 19994330.293000001460 28999999.991000011563 27870000.029000010341 3951109.060999996960 60357.133432138 2024-02-17T03:12:08.536694+00:00 19994330.289000000805 28999999.988999988884 27869999.941999968141 3953285.047999999952 60357.133443528 2024-02-17T03:12:09.520835+00:00 19994330.292000010610 28999999.999000009149 27870000.012000020593 3947924.952000000048 60357.133455280 2024-02-17T03:12:10.536220+00:00 19994330.288999989629 28999999.993999991566 27870000.040000021458 3948844.003000006080 60357.133466671 2024-02-17T03:12:11.520361+00:00 19994330.290000010282 29000000.014999989420 27870000.047999981791 3951283.005999996793 60357.133478423 2024-02-17T03:12:12.535746+00:00 19994330.287000000477 29000000.008000019938 27869999.926999989897 3952943.915999994148 60357.133489814 2024-02-17T03:12:13.519888+00:00 19994330.291000008583 29000000.028999980539 27870000.037999991328 3949286.050000011921 60357.133501566 2024-02-17T03:12:14.535273+00:00 19994330.290999978781 28999999.958000000566 27869999.930000010878 3950817.924999997020 60357.133512956 2024-02-17T03:12:15.519414+00:00 19994330.291000008583 28999999.999000009149 27870000.099000040442 3946136.127000004053 60357.133524708 2024-02-17T03:12:16.534799+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3951370.917999998201 60357.133536099 2024-02-17T03:12:17.518940+00:00 19994330.289999991655 29000000.018999990076 27869999.991000000387 3950885.089999989141 60357.133547851 2024-02-17T03:12:18.534324+00:00 19994330.287000030279 29000000.012000020593 27870000.013999938965 3946620.040000007022 60357.133559241 2024-02-17T03:12:19.518467+00:00 19994330.290999948978 28999999.967000011355 27869999.948000069708 3949417.003999993205 60357.133570994 2024-02-17T03:12:20.533851+00:00 19994330.291999999434 29000000.038999971002 27870000.049999948591 3954815.933999999892 60357.133582565 2024-02-17T03:12:21.533614+00:00 19994330.286000009626 28999999.983000040054 27870000.011000040919 3952743.948000013828 60357.133594136 2024-02-17T03:12:22.533377+00:00 19994330.291999999434 28999999.997999910265 27870000.003999948502 3944248.005999996793 60357.133605707 2024-02-17T03:12:23.533140+00:00 19994330.290000021458 28999999.983000040054 27869999.979000091553 3946887.033999993932 60357.133617098 2024-02-17T03:12:24.517282+00:00 19994330.291999999434 29000000.011999960989 27870000.012999888510 3946054.945999994874 60357.133628850 2024-02-17T03:12:25.532667+00:00 19994330.291999999434 29000000.009999990463 27869999.993000030518 3948394.996000006795 60357.133640241 2024-02-17T03:12:26.516809+00:00 19994330.286000009626 29000000.010000109673 27870000.026000019163 3946814.112000002991 60357.133651993 2024-02-17T03:12:27.532193+00:00 19994330.288999971002 29000000.005999919027 27869999.965000029653 3950665.919000000227 60357.133663383 2024-02-17T03:12:28.516334+00:00 19994330.290000021458 29000000.008000019938 27870000.024999979883 3950707.009000002872 60357.133675136 2024-02-17T03:12:29.531719+00:00 19994330.288999971002 28999999.965000029653 27869999.947999950498 3949586.014999986161 60357.133686526 2024-02-17T03:12:30.515861+00:00 19994330.290000021458 28999999.995000001043 27870000.028000000864 3948126.097000002861 60357.133698278 2024-02-17T03:12:31.531246+00:00 19994330.291999999434 29000000.034999970347 27869999.970000028610 3947422.886999994982 60357.133709669 2024-02-17T03:12:32.515387+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3950988.037000000011 60357.133721421 2024-02-17T03:12:33.530771+00:00 19994330.292999979109 29000000.006000038236 27869999.973999980837 3949387.025000005960 60357.133732812 2024-02-17T03:12:34.514913+00:00 19994330.286000009626 29000000.000999931246 27870000.057999968529 3950647.946999996901 60357.133744564 2024-02-17T03:12:35.530298+00:00 19994330.289000030607 28999999.968999978155 27869999.980000019073 3949724.992000014056 60357.133755954 2024-02-17T03:12:36.514440+00:00 19994330.289000030607 28999999.998000029474 27869999.960000038147 3950411.981000006199 60357.133767706 2024-02-17T03:12:37.529823+00:00 19994330.292999979109 28999999.986999988556 27870000.002999998629 3949811.051999986172 60357.133779097 2024-02-17T03:12:38.513966+00:00 19994330.289000030607 29000000.029999971390 27869999.995999999344 3948558.013000010978 60357.133790849 2024-02-17T03:12:39.529350+00:00 19994330.291000008583 28999999.981000069529 27870000.000000000000 3947791.976999998093 60357.133802239 2024-02-17T03:12:40.513492+00:00 19994330.294999960810 29000000.000000000000 27870000.035999998450 3950221.995999991894 60357.133813992 2024-02-17T03:12:41.528876+00:00 19994330.287999991328 29000000.028999999166 27870000.006000008434 3948534.990000010002 60357.133825382 2024-02-17T03:12:42.513018+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3949064.972000002861 60357.133837134 2024-02-17T03:12:43.528402+00:00 19994330.287999991328 28999999.988999988884 27869999.968999978155 3950356.069999992847 60357.133848705 2024-02-17T03:12:44.528165+00:00 19994330.290000081062 28999999.981999989599 27870000.070000018924 3948426.002999991179 60357.133860277 2024-02-17T03:12:45.527928+00:00 19994330.288999918848 29000000.003000020981 27869999.956000000238 3950550.013999999035 60357.133871848 2024-02-17T03:12:46.527691+00:00 19994330.294000029564 29000000.035999979824 27870000.060999989510 3950185.985000013839 60357.133883419 2024-02-17T03:12:47.527455+00:00 19994330.287999991328 28999999.948000010103 27869999.956000030041 3949969.910999984015 60357.133894991 2024-02-17T03:12:48.527217+00:00 19994330.292999979109 29000000.018999990076 27870000.004999998957 3950735.059000014793 60357.133906562 2024-02-17T03:12:49.526981+00:00 19994330.289000030607 29000000.026000019163 27870000.005999978632 3945847.993999987841 60357.133918134 2024-02-17T03:12:50.526744+00:00 19994330.286000009626 28999999.972999989986 27869999.962000008672 3947735.078000009060 60357.133929705 2024-02-17T03:12:51.526506+00:00 19994330.289000030607 29000000.029999971390 27870000.037000000477 3949361.891000003088 60357.133941276 2024-02-17T03:12:52.526270+00:00 19994330.293999910355 29000000.007000029087 27870000.016999959946 3953550.065999985207 60357.133952848 2024-02-17T03:12:53.526034+00:00 19994330.290000081062 28999999.982999980450 27869999.928000029176 3947909.979000002146 60357.133964419 2024-02-17T03:12:54.525797+00:00 19994330.287999991328 29000000.005999978632 27870000.074999991804 3950240.083999990951 60357.133975990 2024-02-17T03:12:55.525560+00:00 19994330.291000008583 28999999.967999991030 27869999.969000041485 3944404.813000022899 60357.133987562 2024-02-17T03:12:56.525322+00:00 19994330.289999961853 29000000.022000011057 27869999.997999910265 3946592.099999994040 60357.133999133 2024-02-17T03:12:57.525085+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3947878.942999988794 60357.134010704 2024-02-17T03:12:58.524849+00:00 19994330.291999939829 28999999.993999961764 27870000.012000080198 3952777.983000009786 60357.134022275 2024-02-17T03:12:59.524612+00:00 19994330.287999998778 29000000.027000069618 27870000.031999949366 3950797.102999985218 60357.134033847 2024-02-17T03:13:00.524375+00:00 19994330.289999999106 28999999.990999940783 27869999.980000019073 3947123.906000018120 60357.134045418 2024-02-17T03:13:01.524138+00:00 19994330.289999999106 28999999.981000069529 27870000.044999960810 3949801.060999989975 60357.134056990 2024-02-17T03:13:02.523901+00:00 19994330.293999999762 29000000.018000010401 27870000.012000080198 3951921.981999992859 60357.134068561 2024-02-17T03:13:03.523664+00:00 19994330.287999998778 29000000.008999940008 27869999.965999960899 3947265.037000000011 60357.134080132 2024-02-17T03:13:04.523427+00:00 19994330.290000010282 29000000.006999969482 27869999.996000051498 3951536.935000001919 60357.134091704 2024-02-17T03:13:05.523191+00:00 19994330.285999979824 28999999.957000020891 27869999.990999940783 3950204.016000031959 60357.134103275 2024-02-17T03:13:06.522953+00:00 19994330.293000008911 29000000.018000010401 27869999.998000029474 3948830.000999987125 60357.134115027 2024-02-17T03:13:07.538337+00:00 19994330.287999991328 29000000.013000011444 27869999.972999930382 3947487.102999985218 60357.134126417 2024-02-17T03:13:08.522479+00:00 19994330.289000000805 29000000.014000058174 27870000.050000071526 3952205.879000008106 60357.134138170 2024-02-17T03:13:09.537864+00:00 19994330.293999999762 28999999.971999999136 27869999.947000030428 3948215.073000013828 60357.134149560 2024-02-17T03:13:10.522006+00:00 19994330.289999991655 29000000.013000011444 27869999.990999940783 3946345.953999996185 60357.134161312 2024-02-17T03:13:11.537390+00:00 19994330.289000000805 28999999.997999910265 27870000.001999970526 3952954.948000013828 60357.134172703 2024-02-17T03:13:12.521532+00:00 19994330.289000000805 29000000.007000088692 27870000.032999988645 3948631.039999961853 60357.134184455 2024-02-17T03:13:13.536917+00:00 19994330.288999971002 28999999.961999889463 27869999.991000059992 3949534.005999981891 60357.134195846 2024-02-17T03:13:14.521058+00:00 19994330.288000050932 29000000.042000059038 27870000.014999989420 3949815.999000012875 60357.134207598 2024-02-17T03:13:15.536442+00:00 19994330.291999999434 28999999.975999951363 27869999.977000001818 3949644.944000006188 60357.134218988 2024-02-17T03:13:16.520584+00:00 19994330.291000008583 28999999.993000030518 27870000.037000000477 3949804.096000016201 60357.134230740 2024-02-17T03:13:17.535969+00:00 19994330.292999979109 29000000.026000000536 27870000.000000000000 3954519.972000002861 60357.134242131 2024-02-17T03:13:18.520111+00:00 19994330.288999971002 28999999.975999999791 27870000.008999999613 3950520.008000016212 60357.134253883 2024-02-17T03:13:19.535495+00:00 19994330.289000030607 29000000.015000000596 27869999.996999990195 3947537.057999968994 60357.134265274 2024-02-17T03:13:20.519637+00:00 19994330.287999991328 29000000.000000000000 27869999.948000010103 3945293.967000008095 60357.134277026 2024-02-17T03:13:21.535021+00:00 19994330.291000008583 28999999.979999989271 27870000.021000001580 3951677.917999982834 60357.134288416 2024-02-17T03:13:22.519163+00:00 19994330.288999971002 29000000.022999998182 27869999.996999979019 3951625.134999989998 60357.134300169 2024-02-17T03:13:23.534548+00:00 19994330.291999999434 28999999.987000018358 27870000.002000000328 3947491.978000044823 60357.134311559 2024-02-17T03:13:24.518690+00:00 19994330.290000021458 29000000.024999979883 27870000.024000018835 3950242.975999950897 60357.134323311 2024-02-17T03:13:25.534074+00:00 19994330.289999961853 28999999.975000020117 27869999.971000019461 3946461.949000000954 60357.134334702 2024-02-17T03:13:26.518215+00:00 19994330.292999979109 29000000.016999959946 27869999.987999979407 3945565.994000018109 60357.134346273 2024-02-17T03:13:27.517978+00:00 19994330.285000089556 29000000.004000011832 27870000.028999980539 3950130.044000030030 60357.134358025 2024-02-17T03:13:28.533363+00:00 19994330.287999991328 28999999.951000031084 27869999.999000009149 3949218.035999954212 60357.134369416 2024-02-17T03:13:29.517505+00:00 19994330.291999939829 29000000.046999990940 27869999.989000018686 3945748.948000013828 60357.134381168 2024-02-17T03:13:30.532889+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3950120.970000029076 60357.134392558 2024-02-17T03:13:31.517031+00:00 19994330.292999979109 29000000.013000011444 27870000.007999960333 3948898.011999965180 60357.134404310 2024-02-17T03:13:32.532415+00:00 19994330.287000060081 28999999.950999978930 27870000.017000019550 3945622.083999990951 60357.134415701 2024-02-17T03:13:33.516558+00:00 19994330.291000008583 29000000.040000021458 27869999.999000009149 3945429.962000011932 60357.134427453 2024-02-17T03:13:34.531942+00:00 19994330.291000008583 29000000.009999990463 27869999.958000000566 3950692.912999988068 60357.134438843 2024-02-17T03:13:35.516083+00:00 19994330.291000008583 28999999.996000051498 27869999.988999959081 3949883.033000051975 60357.134450596 2024-02-17T03:13:36.531468+00:00 19994330.285999890417 28999999.997999910265 27870000.036000009626 3946665.945999979973 60357.134461986 2024-02-17T03:13:37.515609+00:00 19994330.291000008583 29000000.009000059217 27869999.991000059992 3956480.082000017166 60357.134473738 2024-02-17T03:13:38.530994+00:00 19994330.290000081062 28999999.985000010580 27869999.962000008672 3948497.000999987125 60357.134485129 2024-02-17T03:13:39.515136+00:00 19994330.291000008583 29000000.000000000000 27870000.074000000954 3947548.013000010978 60357.134496881 2024-02-17T03:13:40.530520+00:00 19994330.290999889374 29000000.025999899954 27869999.987999919802 3952557.962999999989 60357.134508272 2024-02-17T03:13:41.514662+00:00 19994330.291000008583 28999999.954000119120 27869999.917000059038 3953889.056999980938 60357.134520024 2024-02-17T03:13:42.530046+00:00 19994330.288000110537 28999999.994999889284 27870000.037999991328 3952094.989000021946 60357.134531414 2024-02-17T03:13:43.514188+00:00 19994330.288999918848 29000000.050999999046 27870000.028000000864 3950342.961999952793 60357.134543166 2024-02-17T03:13:44.529573+00:00 19994330.290000081062 28999999.956000089645 27870000.014999989420 3946306.956000030041 60357.134554557 2024-02-17T03:13:45.513714+00:00 19994330.289999961853 28999999.992999911308 27870000.003000020981 3951745.036000012886 60357.134566309 2024-02-17T03:13:46.529099+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3952193.060000001919 60357.134577699 2024-02-17T03:13:47.513240+00:00 19994330.289999961853 29000000.016000028700 27870000.024999979883 3951474.946999967098 60357.134589452 2024-02-17T03:13:48.528625+00:00 19994330.292999979109 28999999.981999989599 27869999.976000070572 3949583.004000008106 60357.134600842 2024-02-17T03:13:49.512767+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3949592.074999988079 60357.134612594 2024-02-17T03:13:50.528151+00:00 19994330.287999991328 29000000.008000019938 27869999.954999919981 3950708.861000000965 60357.134624165 2024-02-17T03:13:51.527914+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3952827.054000020027 60357.134635737 2024-02-17T03:13:52.527677+00:00 19994330.289000030607 28999999.995000001043 27870000.012000080198 3949609.931999980938 60357.134647308 2024-02-17T03:13:53.527441+00:00 19994330.289000000805 29000000.023999929428 27870000.011999960989 3951350.171000003815 60357.134658880 2024-02-17T03:13:54.527203+00:00 19994330.291000001132 29000000.011000040919 27869999.997999999672 3948266.856999992859 60357.134670451 2024-02-17T03:13:55.526966+00:00 19994330.291999999434 28999999.999000001699 27869999.982999999076 3954589.995999991894 60357.134682023 2024-02-17T03:13:56.526730+00:00 19994330.290000010282 28999999.973999988288 27870000.004999998957 3947993.092000008095 60357.134693594 2024-02-17T03:13:57.526493+00:00 19994330.289999991655 29000000.005000010133 27870000.022999998182 3948668.058000028133 60357.134705165 2024-02-17T03:13:58.526256+00:00 19994330.287999998778 29000000.008000001311 27869999.964000001550 3950884.935999989975 60357.134716736 2024-02-17T03:13:59.526019+00:00 19994330.291999999434 29000000.004000011832 27869999.997999999672 3948087.962000011932 60357.134728308 2024-02-17T03:14:00.525782+00:00 19994330.288000021130 28999999.987999979407 27870000.027000010014 3951495.972000002861 60357.134739879 2024-02-17T03:14:01.525545+00:00 19994330.291999999434 29000000.003000020981 27869999.986999988556 3955717.023999989033 60357.134751450 2024-02-17T03:14:02.525308+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3948975.116999983788 60357.134763021 2024-02-17T03:14:03.525071+00:00 19994330.289999991655 29000000.019999980927 27870000.009999960661 3949131.911000012886 60357.134774593 2024-02-17T03:14:04.524835+00:00 19994330.291000008583 28999999.965000029653 27869999.958000000566 3950219.967000008095 60357.134786164 2024-02-17T03:14:05.524597+00:00 19994330.287999991328 28999999.987999979407 27870000.013000011444 3947956.023999989033 60357.134797736 2024-02-17T03:14:06.524361+00:00 19994330.291000008583 29000000.027000010014 27870000.031000021845 3949346.032999991905 60357.134809307 2024-02-17T03:14:07.524123+00:00 19994330.287999991328 29000000.002999961376 27870000.026000019163 3947647.967000008095 60357.134820879 2024-02-17T03:14:08.523887+00:00 19994330.291000008583 29000000.001000050455 27870000.003999948502 3949427.972999989986 60357.134832450 2024-02-17T03:14:09.523650+00:00 19994330.287999991328 28999999.967000011355 27869999.947000030428 3952878.055999993812 60357.134844021 2024-02-17T03:14:10.523413+00:00 19994330.291000008583 29000000.035999950022 27870000.019999980927 3957334.990999997128 60357.134855592 2024-02-17T03:14:11.523177+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3951006.954999982845 60357.134867163 2024-02-17T03:14:12.522939+00:00 19994330.289999961853 29000000.016999959946 27870000.006000038236 3952728.004999995232 60357.134878735 2024-02-17T03:14:13.522703+00:00 19994330.290000021458 28999999.967000011355 27869999.964999970049 3949355.032999991905 60357.134890487 2024-02-17T03:14:14.538087+00:00 19994330.287999991328 29000000.012000080198 27870000.018000010401 3954644.888000010978 60357.134901877 2024-02-17T03:14:15.522229+00:00 19994330.288000050932 28999999.995999928564 27869999.967999938875 3952594.075000048149 60357.134913630 2024-02-17T03:14:16.537613+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3955105.021000028122 60357.134925020 2024-02-17T03:14:17.521755+00:00 19994330.294000029564 28999999.973000049591 27870000.047000050545 3951849.963999987114 60357.134936772 2024-02-17T03:14:18.537139+00:00 19994330.289999961853 29000000.016000028700 27869999.942999958992 3956582.060999989975 60357.134948163 2024-02-17T03:14:19.521281+00:00 19994330.290000021458 29000000.026999950409 27870000.074000000954 3951497.013000010978 60357.134959915 2024-02-17T03:14:20.536665+00:00 19994330.289000030607 28999999.960999969393 27869999.907999988645 3954257.996999979019 60357.134971306 2024-02-17T03:14:21.520807+00:00 19994330.289999961853 29000000.042000059038 27870000.072000030428 3948041.962000011932 60357.134983058 2024-02-17T03:14:22.536191+00:00 19994330.289999961853 28999999.978000041097 27870000.027000069618 3948090.932999968994 60357.134994448 2024-02-17T03:14:23.520336+00:00 19994330.287000060081 29000000.013999938965 27869999.979999899864 3950449.021999955177 60357.135006020 2024-02-17T03:14:24.520096+00:00 19994330.291000008583 29000000.013000011444 27870000.062000039965 3947349.047000051010 60357.135017591 2024-02-17T03:14:25.519859+00:00 19994330.291999939829 28999999.950000051409 27869999.917999979109 3953289.018000007141 60357.135029162 2024-02-17T03:14:26.519623+00:00 19994330.289000030607 29000000.013000011444 27870000.011000040919 3950139.952999948990 60357.135040733 2024-02-17T03:14:27.519386+00:00 19994330.291000008583 28999999.996999979019 27870000.018999930471 3948366.126000047196 60357.135052305 2024-02-17T03:14:28.519149+00:00 19994330.291999939829 29000000.003000020981 27869999.944000009447 3952343.912999988068 60357.135063876 2024-02-17T03:14:29.518912+00:00 19994330.287000060081 29000000.039999961853 27870000.028000000864 3950056.034000039101 60357.135075448 2024-02-17T03:14:30.518674+00:00 19994330.289000030607 28999999.970000028610 27870000.016000028700 3951261.899999976158 60357.135087019 2024-02-17T03:14:31.518438+00:00 19994330.291000008583 28999999.972999930382 27869999.975000020117 3953746.054000020027 60357.135098591 2024-02-17T03:14:32.518201+00:00 19994330.291000008583 29000000.056000001729 27870000.031000021845 3950112.967000008095 60357.135110162 2024-02-17T03:14:33.517964+00:00 19994330.291999939829 28999999.978999998420 27869999.993999999017 3950972.995000004768 60357.135121733 2024-02-17T03:14:34.517728+00:00 19994330.287000060081 29000000.030000001192 27870000.043999999762 3947172.084999918938 60357.135133485 2024-02-17T03:14:35.533111+00:00 19994330.290999889374 28999999.965999990702 27869999.929000008851 3947153.976000071038 60357.135144875 2024-02-17T03:14:36.517253+00:00 19994330.289000030607 28999999.999000009149 27870000.024999991059 3948156.051999927033 60357.135156628 2024-02-17T03:14:37.532638+00:00 19994330.290000081062 28999999.989999979734 27869999.986999999732 3945226.961000084877 60357.135168018 2024-02-17T03:14:38.516780+00:00 19994330.289999961853 29000000.030000001192 27870000.021000001580 3945750.945999979973 60357.135179770 2024-02-17T03:14:39.532164+00:00 19994330.289999961853 29000000.003000020981 27870000.043000008911 3946420.067000031006 60357.135191161 2024-02-17T03:14:40.516306+00:00 19994330.289000030607 28999999.968999978155 27869999.910999979824 3948429.930999993812 60357.135202913 2024-02-17T03:14:41.531690+00:00 19994330.291000008583 28999999.979000028223 27870000.030000001192 3947646.064000010025 60357.135214304 2024-02-17T03:14:42.515832+00:00 19994330.291999939829 29000000.026999950409 27869999.963999990374 3952559.069999932777 60357.135226056 2024-02-17T03:14:43.531216+00:00 19994330.291000008583 28999999.967000011355 27869999.997000038624 3947812.828999996185 60357.135237446 2024-02-17T03:14:44.515358+00:00 19994330.289000030607 29000000.064000010490 27870000.060999989510 3950797.085000038147 60357.135249198 2024-02-17T03:14:45.530743+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3948050.955999969970 60357.135260589 2024-02-17T03:14:46.514885+00:00 19994330.287999998778 29000000.021999958903 27870000.032999988645 3948363.008000016212 60357.135272341 2024-02-17T03:14:47.530269+00:00 19994330.289999999106 28999999.925999999046 27869999.913000050932 3946478.070000051986 60357.135283732 2024-02-17T03:14:48.514411+00:00 19994330.291000001132 29000000.049000021070 27870000.055999990553 3953097.875000000000 60357.135295484 2024-02-17T03:14:49.529795+00:00 19994330.291000001132 28999999.985000010580 27870000.010999981314 3949771.111999989022 60357.135306874 2024-02-17T03:14:50.513937+00:00 19994330.291999999434 28999999.980000019073 27869999.985000010580 3951315.034999967087 60357.135318627 2024-02-17T03:14:51.529321+00:00 19994330.290000010282 29000000.019999980927 27869999.995999988168 3950268.950000048149 60357.135330017 2024-02-17T03:14:52.513463+00:00 19994330.287999991328 28999999.980000019073 27870000.008999940008 3954903.920999885071 60357.135341769 2024-02-17T03:14:53.528847+00:00 19994330.293999999762 29000000.023999929428 27870000.002000089735 3952115.984000086784 60357.135353160 2024-02-17T03:14:54.512990+00:00 19994330.284000009298 29000000.009999990463 27870000.000000000000 3946193.158999919891 60357.135364912 2024-02-17T03:14:55.528374+00:00 19994330.291999999434 28999999.940000060946 27869999.949000000954 3947184.876000047196 60357.135376303 2024-02-17T03:14:56.512516+00:00 19994330.289000000805 29000000.092000011355 27870000.032999988645 3945531.070000051986 60357.135388054 2024-02-17T03:14:57.527900+00:00 19994330.289999991655 28999999.960999969393 27869999.990999940783 3950649.000000000000 60357.135399626 2024-02-17T03:14:58.527663+00:00 19994330.291000008583 28999999.978999968618 27869999.999000068754 3946724.009999989998 60357.135411197 2024-02-17T03:14:59.527427+00:00 19994330.289999991655 29000000.028000000864 27870000.037999991328 3949093.949000000954 60357.135422769 2024-02-17T03:15:00.527189+00:00 19994330.289000030607 28999999.996000051498 27869999.942999958992 3951195.003999948967 60357.135434340 2024-02-17T03:15:01.526953+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3947095.001999973785 60357.135445911 2024-02-17T03:15:02.526716+00:00 19994330.292999979109 29000000.047999981791 27870000.041000008583 3950538.044000030030 60357.135457482 2024-02-17T03:15:03.526479+00:00 19994330.288999971002 28999999.947999950498 27869999.968999978155 3950474.955999969970 60357.135469054 2024-02-17T03:15:04.526242+00:00 19994330.292000059038 28999999.999000068754 27870000.021000031382 3948286.963000059128 60357.135480625 2024-02-17T03:15:05.526005+00:00 19994330.290999948978 29000000.033999919891 27870000.026000019163 3948015.972999929916 60357.135492196 2024-02-17T03:15:06.525767+00:00 19994330.289000030607 29000000.019000049680 27869999.977000001818 3946942.089000105858 60357.135503768 2024-02-17T03:15:07.525531+00:00 19994330.288999971002 28999999.965999960899 27869999.970999959856 3945508.979999899864 60357.135515339 2024-02-17T03:15:08.525294+00:00 19994330.289000030607 29000000.016000028700 27870000.006000038236 3946226.968000053894 60357.135526910 2024-02-17T03:15:09.525058+00:00 19994330.291999999434 28999999.989999998361 27869999.982999920845 3949158.031999946106 60357.135538482 2024-02-17T03:15:10.524820+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3945685.034000039101 60357.135550053 2024-02-17T03:15:11.524583+00:00 19994330.291999999434 29000000.010000009090 27870000.054000001401 3950012.996999979019 60357.135561625 2024-02-17T03:15:12.524346+00:00 19994330.287000000477 28999999.984999999404 27869999.920000001788 3949086.943000078201 60357.135573196 2024-02-17T03:15:13.524109+00:00 19994330.297999981791 28999999.986000001431 27870000.040999989957 3947395.026999949943 60357.135584767 2024-02-17T03:15:14.523873+00:00 19994330.284000039101 29000000.015999998897 27869999.993999999017 3952936.981999992859 60357.135596339 2024-02-17T03:15:15.523636+00:00 19994330.292999979109 29000000.041999999434 27870000.032999988645 3948979.004999995232 60357.135607910 2024-02-17T03:15:16.523399+00:00 19994330.287999991328 28999999.976000010967 27869999.989000018686 3949768.113000034820 60357.135619481 2024-02-17T03:15:17.523162+00:00 19994330.287999991328 28999999.992000009865 27869999.967999991030 3954586.935999989975 60357.135631052 2024-02-17T03:15:18.522925+00:00 19994330.289000030607 28999999.980999950320 27870000.012999981642 3955002.929000020027 60357.135642805 2024-02-17T03:15:19.538309+00:00 19994330.291999939829 28999999.991000000387 27870000.013999998569 3949777.033999919891 60357.135654195 2024-02-17T03:15:20.522451+00:00 19994330.292999979109 29000000.036000009626 27869999.995999988168 3948916.009999989998 60357.135665947 2024-02-17T03:15:21.537835+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3949225.990000010002 60357.135677338 2024-02-17T03:15:22.521977+00:00 19994330.289000030607 28999999.974000040442 27870000.013999998569 3944965.946000099182 60357.135688909 2024-02-17T03:15:23.521741+00:00 19994330.289000030607 29000000.045999940485 27870000.006000038236 3945590.020999907982 60357.135700480 2024-02-17T03:15:24.521503+00:00 19994330.291000008583 29000000.011000040919 27870000.002999961376 3950906.024000049103 60357.135712052 2024-02-17T03:15:25.521267+00:00 19994330.292999979109 28999999.954999979585 27869999.985000010580 3948036.031000018120 60357.135723623 2024-02-17T03:15:26.521030+00:00 19994330.284999970347 29000000.019999980927 27869999.972999989986 3944834.998000026215 60357.135735194 2024-02-17T03:15:27.520793+00:00 19994330.291000008583 28999999.968000050634 27869999.992000039667 3950890.889999986161 60357.135746766 2024-02-17T03:15:28.520556+00:00 19994330.289000030607 29000000.042999979109 27870000.013999998569 3951394.059000014793 60357.135758337 2024-02-17T03:15:29.520319+00:00 19994330.291000008583 28999999.947999950498 27870000.007999960333 3944286.032999991905 60357.135769908 2024-02-17T03:15:30.520082+00:00 19994330.289999961853 28999999.991999980062 27869999.968000050634 3947510.003999948967 60357.135781480 2024-02-17T03:15:31.519845+00:00 19994330.292999979109 28999999.997000098228 27870000.008000019938 3948505.902999997139 60357.135793051 2024-02-17T03:15:32.519608+00:00 19994330.286000009626 29000000.025999899954 27870000.023999929428 3950196.024000049103 60357.135804622 2024-02-17T03:15:33.519372+00:00 19994330.289000030607 28999999.967000011355 27869999.975000020117 3951636.067999958992 60357.135816194 2024-02-17T03:15:34.519135+00:00 19994330.291000008583 29000000.019000049680 27870000.042999979109 3948474.924000024796 60357.135827765 2024-02-17T03:15:35.518897+00:00 19994330.293999910355 29000000.047999981791 27869999.981999989599 3950474.064000010025 60357.135839337 2024-02-17T03:15:36.518661+00:00 19994330.289000030607 28999999.945000048727 27870000.016000028700 3955369.069000006188 60357.135850908 2024-02-17T03:15:37.518424+00:00 19994330.289999961853 29000000.057999968529 27870000.016999959946 3951877.898999928962 60357.135862479 2024-02-17T03:15:38.518187+00:00 19994330.289000030607 28999999.975000020117 27870000.001000050455 3950226.024000049103 60357.135874050 2024-02-17T03:15:39.517950+00:00 19994330.289000030607 28999999.997999910265 27869999.939999941736 3946213.031999946106 60357.135885621 2024-02-17T03:15:40.517713+00:00 19994330.287000000477 28999999.962000008672 27869999.973000049591 3947281.948000072967 60357.135897193 2024-02-17T03:15:41.517476+00:00 19994330.291999999434 29000000.044000029564 27870000.049000021070 3951652.005999923218 60357.135908945 2024-02-17T03:15:42.532860+00:00 19994330.293000001460 29000000.006000038236 27870000.031000021845 3953453.035000085831 60357.135920336 2024-02-17T03:15:43.517003+00:00 19994330.289999999106 28999999.985999941826 27869999.961999889463 3954906.907999991905 60357.135932088 2024-02-17T03:15:44.532387+00:00 19994330.289000000805 29000000.004000071436 27870000.025000099093 3954241.081999897957 60357.135943478 2024-02-17T03:15:45.516528+00:00 19994330.290999989957 29000000.018999930471 27870000.000999931246 3949587.940000057220 60357.135955230 2024-02-17T03:15:46.531913+00:00 19994330.290000010282 28999999.960999999195 27869999.988000039011 3957468.059000014793 60357.135966621 2024-02-17T03:15:47.516055+00:00 19994330.287000000477 29000000.028999991715 27869999.993000030518 3950235.008000016212 60357.135978373 2024-02-17T03:15:48.531439+00:00 19994330.289999991655 28999999.976000010967 27869999.973999980837 3950109.965999960899 60357.135989764 2024-02-17T03:15:49.515581+00:00 19994330.291000008583 29000000.021999999881 27870000.059999939054 3951034.019999980927 60357.136001516 2024-02-17T03:15:50.530965+00:00 19994330.287000000477 28999999.954999979585 27869999.953000001609 3952299.041000009049 60357.136012906 2024-02-17T03:15:51.515107+00:00 19994330.292999979109 29000000.026000019163 27869999.993999999017 3955462.934000014793 60357.136024659 2024-02-17T03:15:52.530492+00:00 19994330.292000029236 28999999.986999988556 27870000.015999998897 3952689.031999946106 60357.136036049 2024-02-17T03:15:53.514634+00:00 19994330.286999970675 29000000.035000000149 27870000.015000000596 3953952.941000103951 60357.136047801 2024-02-17T03:15:54.530018+00:00 19994330.291000008583 28999999.997999999672 27870000.021999981254 3953216.121999979019 60357.136059192 2024-02-17T03:15:55.514159+00:00 19994330.287000000477 29000000.013999998569 27869999.992000009865 3947606.014999986161 60357.136070944 2024-02-17T03:15:56.529544+00:00 19994330.291999999434 28999999.967000011355 27869999.911000009626 3948700.896000028122 60357.136082334 2024-02-17T03:15:57.513686+00:00 19994330.287999991328 29000000.013000011444 27870000.059999968857 3949578.992999910843 60357.136094086 2024-02-17T03:15:58.529070+00:00 19994330.293000038713 29000000.009999990463 27869999.978000018746 3954264.058000088204 60357.136105477 2024-02-17T03:15:59.513212+00:00 19994330.288999971002 28999999.985000010580 27870000.004999998957 3946448.934000014793 60357.136117229 2024-02-17T03:16:00.528597+00:00 19994330.296000000089 28999999.967000011355 27869999.999000009149 3949069.925999999046 60357.136128620 2024-02-17T03:16:01.512738+00:00 19994330.285000029951 29000000.014999989420 27869999.999000009149 3951823.097999929916 60357.136140372 2024-02-17T03:16:02.528123+00:00 19994330.287000000477 29000000.010999981314 27870000.020999971777 3946312.097000002861 60357.136151943 2024-02-17T03:16:03.527886+00:00 19994330.289999961853 29000000.041999999434 27870000.028999980539 3946813.978000044823 60357.136163515 2024-02-17T03:16:04.527649+00:00 19994330.291999999434 28999999.976000070572 27869999.917000059038 3944759.975999950897 60357.136175086 2024-02-17T03:16:05.527412+00:00 19994330.290000021458 28999999.986999988556 27870000.043999969959 3944425.960000038147 60357.136186657 2024-02-17T03:16:06.527175+00:00 19994330.290999948978 29000000.010999921709 27870000.013999998569 3948824.965000032913 60357.136198228 2024-02-17T03:16:07.526939+00:00 19994330.289000030607 29000000.020000100136 27869999.994000021368 3950200.082999945153 60357.136209800 2024-02-17T03:16:08.526701+00:00 19994330.292000059038 28999999.972999930382 27870000.003999948502 3946408.949000000954 60357.136221371 2024-02-17T03:16:09.526465+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3947404.937999964226 60357.136232942 2024-02-17T03:16:10.526227+00:00 19994330.288999918848 29000000.008000019938 27870000.020000100136 3948059.101000071038 60357.136244514 2024-02-17T03:16:11.525991+00:00 19994330.288000110537 28999999.995000001043 27870000.028999920934 3944967.958999990951 60357.136256085 2024-02-17T03:16:12.525753+00:00 19994330.291999939829 29000000.000000000000 27869999.990000009537 3952503.009999989998 60357.136267656 2024-02-17T03:16:13.525517+00:00 19994330.292000059038 29000000.002999901772 27869999.932000041008 3948142.899999976158 60357.136279228 2024-02-17T03:16:14.525280+00:00 19994330.289999961853 28999999.984000090510 27869999.995999928564 3947593.134999989998 60357.136290799 2024-02-17T03:16:15.525044+00:00 19994330.289999961853 28999999.977999929339 27870000.052000049502 3947182.093000053894 60357.136302371 2024-02-17T03:16:16.524806+00:00 19994330.287999991328 29000000.059000018984 27870000.011000040919 3950875.875999927986 60357.136313942 2024-02-17T03:16:17.524569+00:00 19994330.290000081062 28999999.940999981016 27869999.975999951363 3951297.902999997139 60357.136325513 2024-02-17T03:16:18.524332+00:00 19994330.289999961853 29000000.012000080198 27870000.055999990553 3947578.060999989975 60357.136337085 2024-02-17T03:16:19.524096+00:00 19994330.292000059038 29000000.005999919027 27869999.950000051409 3946245.030000091065 60357.136348475 2024-02-17T03:16:20.508237+00:00 19994330.289999961853 29000000.011000040919 27870000.010999921709 3950835.986999989022 60357.136360227 2024-02-17T03:16:21.523622+00:00 19994330.286000009626 28999999.975000020117 27869999.935999989510 3949293.957999945153 60357.136371618 2024-02-17T03:16:22.507763+00:00 19994330.294000029564 29000000.001999970526 27870000.034000039101 3952505.080000042915 60357.136383370 2024-02-17T03:16:23.523147+00:00 19994330.288999918848 29000000.035000000149 27870000.028000000864 3952698.047999978065 60357.136394761 2024-02-17T03:16:24.507290+00:00 19994330.292000059038 28999999.970000009984 27869999.986999988556 3950577.925999999046 60357.136406512 2024-02-17T03:16:25.522674+00:00 19994330.284999970347 29000000.006000000983 27870000.022999998182 3953461.021999955177 60357.136418084 2024-02-17T03:16:26.522437+00:00 19994330.291000008583 28999999.994999989867 27869999.950000051409 3958486.928000092972 60357.136429655 2024-02-17T03:16:27.522200+00:00 19994330.291000008583 29000000.025000009686 27870000.028999920934 3952726.032999991905 60357.136441227 2024-02-17T03:16:28.521963+00:00 19994330.289000030607 29000000.025999989361 27870000.065999999642 3952788.092999999877 60357.136452798 2024-02-17T03:16:29.521726+00:00 19994330.293999910355 28999999.937000010163 27869999.921000000089 3951328.856999999844 60357.136464369 2024-02-17T03:16:30.521490+00:00 19994330.291000008583 28999999.995999988168 27870000.011999998242 3952642.149000000209 60357.136475940 2024-02-17T03:16:31.521253+00:00 19994330.286000009626 29000000.041000038385 27870000.006999999285 3952555.981999998912 60357.136487512 2024-02-17T03:16:32.521016+00:00 19994330.289999961853 28999999.962999999523 27870000.013000000268 3953762.039999999106 60357.136499083 2024-02-17T03:16:33.520779+00:00 19994330.287000060081 29000000.012999951839 27869999.962999999523 3949942.859000001103 60357.136510654 2024-02-17T03:16:34.520541+00:00 19994330.291000001132 29000000.010000050068 27870000.024000018835 3950933.065000000875 60357.136522226 2024-02-17T03:16:35.520305+00:00 19994330.289999999106 28999999.998999949545 27870000.007999990135 3950987.998000000138 60357.136533797 2024-02-17T03:16:36.520069+00:00 19994330.293999999762 28999999.983000040054 27869999.956999991089 3949445.984999998938 60357.136545368 2024-02-17T03:16:37.519831+00:00 19994330.287999998778 29000000.029999971390 27870000.070000018924 3950670.962999999989 60357.136556940 2024-02-17T03:16:38.519594+00:00 19994330.290999989957 28999999.977000001818 27869999.944000009447 3953160.987999998033 60357.136568511 2024-02-17T03:16:39.519357+00:00 19994330.291999999434 29000000.013000011444 27870000.030999958515 3952626.134000002872 60357.136580083 2024-02-17T03:16:40.519121+00:00 19994330.288000021130 29000000.000999990851 27869999.979000028223 3949700.954999998212 60357.136591654 2024-02-17T03:16:41.518884+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3950135.006000005174 60357.136603225 2024-02-17T03:16:42.518646+00:00 19994330.291000008583 28999999.965000029653 27869999.965000029653 3951163.958999998868 60357.136614796 2024-02-17T03:16:43.518410+00:00 19994330.289000000805 29000000.011000040919 27870000.053999960423 3949279.030999995768 60357.136626367 2024-02-17T03:16:44.518173+00:00 19994330.291999999434 29000000.008999940008 27870000.002000030130 3951263.906000003219 60357.136637939 2024-02-17T03:16:45.517936+00:00 19994330.290999978781 29000000.011000040919 27869999.991999980062 3948469.150000005960 60357.136649510 2024-02-17T03:16:46.517699+00:00 19994330.291000038385 28999999.996000051498 27869999.970000028610 3955531.908999993932 60357.136661082 2024-02-17T03:16:47.517462+00:00 19994330.287000000477 28999999.988999959081 27870000.022000011057 3950976.002999991179 60357.136672653 2024-02-17T03:16:48.517225+00:00 19994330.290999948978 28999999.980000019073 27869999.970999959856 3950608.988000005018 60357.136684405 2024-02-17T03:16:49.532610+00:00 19994330.288000050932 29000000.036999940872 27870000.028000000864 3955728.084000005852 60357.136695796 2024-02-17T03:16:50.516751+00:00 19994330.289999961853 28999999.977000001818 27869999.960000038147 3953936.891999990214 60357.136707548 2024-02-17T03:16:51.532135+00:00 19994330.293000038713 29000000.013000011444 27870000.000999931246 3954289.003000006080 60357.136718938 2024-02-17T03:16:52.516278+00:00 19994330.285999950022 29000000.009999990463 27870000.071000099182 3952319.055999993812 60357.136730690 2024-02-17T03:16:53.531662+00:00 19994330.291999999434 28999999.996000051498 27870000.014999989420 3954363.974000006914 60357.136742081 2024-02-17T03:16:54.515804+00:00 19994330.293000038713 28999999.977000001818 27869999.942999958992 3952922.032999991905 60357.136753833 2024-02-17T03:16:55.531188+00:00 19994330.287000000477 29000000.021000031382 27869999.990000009537 3952314.966000006068 60357.136765224 2024-02-17T03:16:56.515330+00:00 19994330.291000008583 28999999.963999990374 27870000.008000019938 3949469.993000001181 60357.136776976 2024-02-17T03:16:57.530714+00:00 19994330.288999971002 29000000.031999949366 27869999.987999919802 3953992.009000002872 60357.136788366 2024-02-17T03:16:58.514856+00:00 19994330.290000021458 29000000.014999989420 27870000.053000088781 3951561.937999994028 60357.136800119 2024-02-17T03:16:59.530241+00:00 19994330.289999961853 28999999.973999980837 27869999.962999939919 3948671.016000003088 60357.136811509 2024-02-17T03:17:00.514382+00:00 19994330.289999961853 28999999.997999999672 27870000.001000050455 3949867.914000004996 60357.136823261 2024-02-17T03:17:01.529766+00:00 19994330.292000059038 28999999.997000001371 27870000.011999960989 3951682.208000003826 60357.136834652 2024-02-17T03:17:02.513909+00:00 19994330.286999940872 29000000.025999989361 27869999.999000068754 3951340.917999982834 60357.136846404 2024-02-17T03:17:03.529293+00:00 19994330.292000059038 28999999.984999999404 27870000.018999930471 3951662.048000007868 60357.136857795 2024-02-17T03:17:04.513435+00:00 19994330.286000009626 29000000.017000019550 27869999.978000041097 3952179.981000006199 60357.136869546 2024-02-17T03:17:05.528819+00:00 19994330.292999979109 29000000.010999981314 27870000.031999949366 3947867.000999987125 60357.136880937 2024-02-17T03:17:06.512961+00:00 19994330.289999961853 28999999.982000019401 27869999.930000070482 3944319.893000007141 60357.136892689 2024-02-17T03:17:07.528345+00:00 19994330.291000008583 28999999.982999980450 27870000.010000001639 3947374.150000005960 60357.136904079 2024-02-17T03:17:08.512487+00:00 19994330.289000030607 28999999.991000030190 27870000.013999991119 3949881.902999997139 60357.136915832 2024-02-17T03:17:09.527872+00:00 19994330.289999961853 29000000.008999999613 27870000.041000008583 3948642.969000012148 60357.136927222 2024-02-17T03:17:10.512013+00:00 19994330.291000008583 29000000.033999979496 27869999.981999989599 3951574.069999992847 60357.136938974 2024-02-17T03:17:11.527398+00:00 19994330.289000030607 28999999.959999978542 27869999.980999991298 3947738.949999988079 60357.136950546 2024-02-17T03:17:12.527161+00:00 19994330.292000059038 29000000.001000050455 27869999.969000011683 3948429.027000010014 60357.136962117 2024-02-17T03:17:13.526923+00:00 19994330.284999970347 29000000.013999998569 27870000.018000010401 3945770.967999995220 60357.136973688 2024-02-17T03:17:14.526687+00:00 19994330.291999939829 29000000.007999960333 27870000.052999999374 3947757.018999993801 60357.136985260 2024-02-17T03:17:15.526450+00:00 19994330.292000059038 28999999.971000019461 27870000.026999980211 3953106.036000012886 60357.136996831 2024-02-17T03:17:16.526213+00:00 19994330.286999940872 29000000.001999970526 27869999.932999998331 3951662.939999998081 60357.137008402 2024-02-17T03:17:17.525977+00:00 19994330.292000059038 29000000.031000081450 27870000.022999998182 3950110.012999982107 60357.137019974 2024-02-17T03:17:18.525740+00:00 19994330.289000030607 28999999.961999889463 27869999.903999980539 3950987.972000002861 60357.137031545 2024-02-17T03:17:19.525503+00:00 19994330.293999910355 29000000.028000000864 27870000.118000030518 3947131.013999999035 60357.137043117 2024-02-17T03:17:20.525265+00:00 19994330.284000039101 29000000.022999998182 27869999.949000000954 3950396.972000002861 60357.137054688 2024-02-17T03:17:21.525029+00:00 19994330.287999991328 28999999.984000090510 27870000.075999978930 3951134.090000004042 60357.137066259 2024-02-17T03:17:22.524792+00:00 19994330.297000050545 28999999.980999950320 27869999.952000018209 3948949.001000016928 60357.137077650 2024-02-17T03:17:23.508934+00:00 19994330.289999961853 29000000.003000020981 27869999.963999990374 3950458.979000002146 60357.137089402 2024-02-17T03:17:24.524318+00:00 19994330.289999961853 29000000.024000048637 27869999.994000021368 3950447.039999992121 60357.137100792 2024-02-17T03:17:25.508460+00:00 19994330.290000081062 28999999.997999910265 27870000.071000039577 3947754.984999984968 60357.137112544 2024-02-17T03:17:26.523844+00:00 19994330.286999940872 28999999.969000101089 27869999.908999919891 3947874.041000009049 60357.137123935 2024-02-17T03:17:27.507986+00:00 19994330.287999991328 28999999.990999940783 27870000.022000070661 3950251.937999994028 60357.137135687 2024-02-17T03:17:28.523371+00:00 19994330.293000001460 29000000.039000030607 27870000.024999979883 3952110.011000006925 60357.137147078 2024-02-17T03:17:29.507512+00:00 19994330.291000001132 28999999.975000020117 27869999.981999989599 3952510.925000011921 60357.137158830 2024-02-17T03:17:30.522896+00:00 19994330.287999998778 28999999.977000001818 27870000.011999960989 3947767.128999977838 60357.137170220 2024-02-17T03:17:31.507038+00:00 19994330.291999999434 29000000.051999930292 27870000.016000028700 3949102.980000019073 60357.137181973 2024-02-17T03:17:32.522422+00:00 19994330.289999991655 28999999.983000040054 27870000.021999958903 3950702.983999996912 60357.137193363 2024-02-17T03:17:33.506565+00:00 19994330.289000000805 28999999.967999938875 27869999.933000091463 3950170.945999979973 60357.137205115 2024-02-17T03:17:34.521949+00:00 19994330.289000000805 29000000.035000089556 27870000.039999961853 3949980.002000004053 60357.137216686 2024-02-17T03:17:35.521712+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3949010.090999991167 60357.137228258 2024-02-17T03:17:36.521474+00:00 19994330.289999991655 28999999.983999971300 27869999.986999988556 3950857.972000002861 60357.137239829 2024-02-17T03:17:37.521239+00:00 19994330.289999991655 29000000.004999998957 27870000.014999989420 3948310.965000032913 60357.137251400 2024-02-17T03:17:38.521001+00:00 19994330.295000020415 29000000.035000000149 27870000.021999958903 3950875.947999954224 60357.137262972 2024-02-17T03:17:39.520764+00:00 19994330.285999979824 28999999.975000008941 27869999.955000039190 3949637.089000045788 60357.137274543 2024-02-17T03:17:40.520527+00:00 19994330.288000021130 29000000.015999998897 27870000.039000030607 3952965.953999996185 60357.137286115 2024-02-17T03:17:41.520290+00:00 19994330.292999979109 29000000.006999999285 27869999.983999971300 3949563.052999972831 60357.137297686 2024-02-17T03:17:42.520054+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3951009.879999995232 60357.137309257 2024-02-17T03:17:43.519817+00:00 19994330.287000000477 29000000.035000000149 27870000.001999970526 3954876.099000037182 60357.137320829 2024-02-17T03:17:44.519580+00:00 19994330.291999999434 28999999.976000010967 27869999.963999990374 3952725.967000008095 60357.137332400 2024-02-17T03:17:45.519343+00:00 19994330.291999999434 28999999.986999988556 27870000.041000001132 3947905.019999980927 60357.137343971 2024-02-17T03:17:46.519107+00:00 19994330.291000008583 29000000.019999980927 27869999.991000000387 3946759.996999979019 60357.137355543 2024-02-17T03:17:47.518870+00:00 19994330.289000030607 29000000.006000038236 27870000.034000001848 3948648.990000010002 60357.137367114 2024-02-17T03:17:48.518633+00:00 19994330.291000008583 28999999.998999949545 27869999.942000001669 3947956.990000010002 60357.137378685 2024-02-17T03:17:49.518395+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3947877.096000016201 60357.137390256 2024-02-17T03:17:50.518160+00:00 19994330.291000008583 29000000.022000011057 27870000.055000010878 3953644.004999995232 60357.137401828 2024-02-17T03:17:51.517921+00:00 19994330.291000008583 28999999.957000020891 27869999.926999989897 3948760.894999980927 60357.137413399 2024-02-17T03:17:52.517685+00:00 19994330.287000000477 29000000.017000019550 27870000.050000008196 3952280.018000007141 60357.137424971 2024-02-17T03:17:53.517448+00:00 19994330.295000020415 28999999.986999988556 27869999.975999981165 3953159.018999993801 60357.137436542 2024-02-17T03:17:54.517211+00:00 19994330.286000009626 29000000.036999940872 27869999.987000018358 3952094.930999993812 60357.137448113 2024-02-17T03:17:55.516974+00:00 19994330.291999939829 28999999.961000081152 27870000.017000019550 3952188.093999981880 60357.137459865 2024-02-17T03:17:56.532358+00:00 19994330.291000008583 29000000.042999979109 27869999.996999979019 3950195.924000024796 60357.137471256 2024-02-17T03:17:57.516500+00:00 19994330.289999961853 28999999.970999959856 27870000.006999969482 3949469.000000000000 60357.137483008 2024-02-17T03:17:58.531885+00:00 19994330.287000060081 29000000.009000059217 27869999.960000038147 3948057.106000006199 60357.137494398 2024-02-17T03:17:59.516027+00:00 19994330.289000030607 28999999.997999910265 27870000.069000009447 3949503.844999969006 60357.137506151 2024-02-17T03:18:00.531411+00:00 19994330.290999889374 28999999.962000008672 27869999.949999991804 3953278.072000027169 60357.137517541 2024-02-17T03:18:01.515553+00:00 19994330.290000081062 29000000.036000009626 27870000.038999971002 3949585.963999987114 60357.137529293 2024-02-17T03:18:02.530939+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3952342.088999987114 60357.137540684 2024-02-17T03:18:03.515079+00:00 19994330.291000008583 29000000.025000099093 27869999.995000001043 3951503.860000013839 60357.137552436 2024-02-17T03:18:04.530464+00:00 19994330.289000030607 28999999.965999960899 27869999.946999970824 3950676.067000031006 60357.137563827 2024-02-17T03:18:05.514605+00:00 19994330.285999890417 28999999.990999940783 27870000.008000019938 3952888.912000000011 60357.137575578 2024-02-17T03:18:06.529989+00:00 19994330.291000008583 29000000.027000069618 27869999.983000040054 3952311.086999952793 60357.137586969 2024-02-17T03:18:07.514131+00:00 19994330.289000030607 28999999.952000018209 27869999.981999989599 3952333.026000022888 60357.137598721 2024-02-17T03:18:08.529516+00:00 19994330.291000008583 29000000.041000008583 27870000.052999969572 3952927.059000014793 60357.137610112 2024-02-17T03:18:09.513658+00:00 19994330.289000030607 29000000.016999959946 27870000.024999979883 3951514.935000001919 60357.137621864 2024-02-17T03:18:10.529042+00:00 19994330.292999979109 28999999.935999989510 27869999.960000038147 3949763.005999981891 60357.137633254 2024-02-17T03:18:11.513183+00:00 19994330.289999961853 29000000.024000048637 27870000.028000000864 3950637.952000021935 60357.137645007 2024-02-17T03:18:12.528568+00:00 19994330.289999961853 29000000.028999920934 27869999.970000028610 3950969.004000008106 60357.137656397 2024-02-17T03:18:13.512710+00:00 19994330.287000060081 28999999.950000051409 27869999.991999980062 3952462.986000000965 60357.137668149 2024-02-17T03:18:14.528094+00:00 19994330.289000030607 29000000.030999999493 27870000.011000040919 3951911.065999985207 60357.137679540 2024-02-17T03:18:15.512236+00:00 19994330.292999979109 29000000.008999999613 27870000.015999909490 3951221.981999992859 60357.137691292 2024-02-17T03:18:16.527620+00:00 19994330.287999991328 29000000.006000000983 27869999.980000019073 3949422.061999977101 60357.137702683 2024-02-17T03:18:17.511762+00:00 19994330.294000029564 29000000.020000010729 27870000.014000058174 3952260.916000009049 60357.137714434 2024-02-17T03:18:18.527147+00:00 19994330.286000009626 28999999.972999989986 27870000.029999971390 3950778.064000010025 60357.137726006 2024-02-17T03:18:19.526910+00:00 19994330.291000008583 28999999.997000008821 27870000.000000000000 3945944.004999995232 60357.137737577 2024-02-17T03:18:20.526673+00:00 19994330.290999889374 28999999.993999991566 27869999.977000001818 3955188.968999981880 60357.137749149 2024-02-17T03:18:21.526436+00:00 19994330.287999998778 29000000.035000000149 27869999.944999929518 3949238.936000049114 60357.137760539 2024-02-17T03:18:22.510578+00:00 19994330.291000001132 28999999.993000000715 27870000.058000091463 3954015.039999961853 60357.137772291 2024-02-17T03:18:23.525962+00:00 19994330.289000000805 28999999.968999978155 27869999.952000018209 3956307.970000029076 60357.137783682 2024-02-17T03:18:24.510104+00:00 19994330.291000001132 29000000.013999998569 27870000.035999998450 3951734.098999977112 60357.137795434 2024-02-17T03:18:25.525488+00:00 19994330.290000010282 29000000.013000011444 27870000.013000000268 3954233.962000011932 60357.137806824 2024-02-17T03:18:26.509630+00:00 19994330.291999999434 28999999.981000009924 27869999.956000000238 3947422.971000016201 60357.137818577 2024-02-17T03:18:27.525015+00:00 19994330.287000000477 28999999.976000010967 27870000.028999999166 3946376.009000002872 60357.137829967 2024-02-17T03:18:28.509156+00:00 19994330.289000000805 29000000.008000019938 27869999.981999989599 3951257.032999991905 60357.137841719 2024-02-17T03:18:29.524541+00:00 19994330.291999999434 29000000.063999950886 27870000.048999991268 3950661.009999989998 60357.137853110 2024-02-17T03:18:30.508683+00:00 19994330.289000000805 28999999.940000060946 27869999.969000011683 3953901.907000004780 60357.137864862 2024-02-17T03:18:31.524067+00:00 19994330.290999978781 29000000.001999970526 27870000.030000001192 3948041.042999982834 60357.137876253 2024-02-17T03:18:32.508209+00:00 19994330.291000008583 29000000.024000048637 27869999.953999999911 3951924.944000006188 60357.137888005 2024-02-17T03:18:33.523593+00:00 19994330.291000008583 28999999.974999900907 27869999.999000009149 3952841.013999999035 60357.137899395 2024-02-17T03:18:34.507735+00:00 19994330.288000021130 29000000.022999998182 27870000.022999998182 3950382.074999988079 60357.137911147 2024-02-17T03:18:35.523119+00:00 19994330.290999948978 28999999.979000091553 27869999.991000000387 3947695.018999993801 60357.137922538 2024-02-17T03:18:36.507261+00:00 19994330.286000009626 29000000.001999970526 27869999.982999980450 3946994.998000026215 60357.137934290 2024-02-17T03:18:37.522646+00:00 19994330.291999999434 28999999.965000029653 27870000.014999989420 3950116.880999981891 60357.137945680 2024-02-17T03:18:38.506788+00:00 19994330.289000030607 29000000.035999890417 27870000.002000030130 3948735.152000010014 60357.137957432 2024-02-17T03:18:39.522171+00:00 19994330.291000008583 28999999.987000111490 27869999.958999991417 3950384.966000020970 60357.137969004 2024-02-17T03:18:40.521935+00:00 19994330.290999948978 28999999.997999910265 27870000.066999968141 3946103.996999979019 60357.137980575 2024-02-17T03:18:41.521698+00:00 19994330.289000030607 29000000.018000010401 27869999.953999999911 3951510.033999979030 60357.137992146 2024-02-17T03:18:42.521461+00:00 19994330.291000008583 29000000.006999969482 27870000.039000030607 3952794.893000007141 60357.138003718 2024-02-17T03:18:43.521225+00:00 19994330.288999971002 28999999.996000051498 27869999.991999980062 3949788.022000014782 60357.138015289 2024-02-17T03:18:44.520987+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3948302.958999990951 60357.138026861 2024-02-17T03:18:45.520750+00:00 19994330.290000021458 29000000.004999998957 27870000.022000070661 3954165.078999996185 60357.138038432 2024-02-17T03:18:46.520514+00:00 19994330.292999979109 28999999.980000019073 27869999.924999948591 3951537.965000032913 60357.138050003 2024-02-17T03:18:47.520276+00:00 19994330.290000021458 29000000.026000019163 27870000.039999961853 3950292.977999926079 60357.138061575 2024-02-17T03:18:48.520039+00:00 19994330.294999960810 28999999.977999929339 27870000.004999998957 3945688.057000041008 60357.138073146 2024-02-17T03:18:49.519803+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3947338.998000026215 60357.138084717 2024-02-17T03:18:50.519566+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3954000.967000008095 60357.138096289 2024-02-17T03:18:51.519329+00:00 19994330.290000081062 29000000.019999999553 27870000.039000030607 3949081.036000012886 60357.138107860 2024-02-17T03:18:52.519092+00:00 19994330.288999918848 29000000.000999998301 27869999.983000040054 3944598.962000011932 60357.138119431 2024-02-17T03:18:53.518855+00:00 19994330.292999979109 29000000.000999998301 27870000.032999988645 3954402.031999946106 60357.138131002 2024-02-17T03:18:54.518618+00:00 19994330.289000030607 28999999.993000000715 27869999.981999989599 3945810.970999956131 60357.138142574 2024-02-17T03:18:55.518382+00:00 19994330.292000059038 28999999.956999991089 27869999.923999909312 3952184.083000063896 60357.138154145 2024-02-17T03:18:56.518144+00:00 19994330.289999961853 29000000.021000001580 27870000.008000019938 3953441.924000024796 60357.138165717 2024-02-17T03:18:57.517907+00:00 19994330.289000030607 29000000.037000000477 27870000.036000009626 3947498.027999997139 60357.138177288 2024-02-17T03:18:58.517670+00:00 19994330.287999991328 28999999.966000020504 27870000.039000030607 3948930.899999976158 60357.138188859 2024-02-17T03:18:59.517434+00:00 19994330.291999939829 28999999.995000001043 27869999.971999999136 3950352.093999981880 60357.138200431 2024-02-17T03:19:00.517197+00:00 19994330.289000030607 29000000.019999980927 27869999.980999950320 3951260.914999961853 60357.138212002 2024-02-17T03:19:01.516960+00:00 19994330.289000030607 29000000.025000039488 27870000.007000088692 3946744.097000002861 60357.138223573 2024-02-17T03:19:02.516723+00:00 19994330.291999939829 28999999.959999978542 27869999.993000000715 3948958.923000096809 60357.138235325 2024-02-17T03:19:03.532107+00:00 19994330.287999991328 29000000.027000010014 27870000.061000000685 3953331.005999923218 60357.138246716 2024-02-17T03:19:04.516250+00:00 19994330.294000029564 28999999.981999989599 27869999.947000000626 3951101.103000044823 60357.138258468 2024-02-17T03:19:05.531634+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3953411.955999969970 60357.138269858 2024-02-17T03:19:06.515775+00:00 19994330.292999979109 28999999.997999969870 27869999.991999980062 3954922.021000028122 60357.138281611 2024-02-17T03:19:07.531160+00:00 19994330.285000089556 29000000.026000019163 27870000.001000020653 3948553.016999959946 60357.138293001 2024-02-17T03:19:08.515302+00:00 19994330.291000008583 28999999.965000029653 27870000.013999998569 3955369.922000051010 60357.138304753 2024-02-17T03:19:09.530686+00:00 19994330.288999918848 28999999.997999910265 27869999.991999980062 3948426.034999967087 60357.138316144 2024-02-17T03:19:10.514828+00:00 19994330.292000059038 29000000.020000100136 27870000.004000011832 3950538.950999975204 60357.138327896 2024-02-17T03:19:11.530212+00:00 19994330.289999961853 28999999.986999988556 27870000.007000029087 3948364.085000038147 60357.138339287 2024-02-17T03:19:12.514354+00:00 19994330.291000008583 29000000.000999931246 27869999.972999989986 3948176.013000010978 60357.138351039 2024-02-17T03:19:13.529738+00:00 19994330.289999961853 28999999.979000091553 27870000.023999989033 3952461.958999990951 60357.138362429 2024-02-17T03:19:14.513881+00:00 19994330.286000009626 29000000.014999989420 27869999.994000021368 3952683.001999973785 60357.138374181 2024-02-17T03:19:15.529265+00:00 19994330.289999999106 29000000.020999908447 27870000.025999959558 3950418.991999983788 60357.138385572 2024-02-17T03:19:16.513407+00:00 19994330.291000001132 28999999.960000038147 27869999.984000030905 3949634.060999989975 60357.138397324 2024-02-17T03:19:17.528791+00:00 19994330.289000000805 29000000.011999960989 27869999.949999991804 3948840.963000059128 60357.138408714 2024-02-17T03:19:18.512932+00:00 19994330.293999999762 29000000.030000090599 27870000.064000010490 3952603.888000010978 60357.138420467 2024-02-17T03:19:19.528317+00:00 19994330.287999998778 29000000.002999901772 27869999.997999969870 3948464.139999986161 60357.138431857 2024-02-17T03:19:20.512459+00:00 19994330.289999991655 29000000.008000019938 27869999.985000010580 3951247.855000019073 60357.138443429 2024-02-17T03:19:21.512222+00:00 19994330.290000010282 28999999.966000080109 27869999.971000019461 3952696.074000000954 60357.138455000 2024-02-17T03:19:22.511984+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3952511.001999973785 60357.138466571 2024-02-17T03:19:23.511748+00:00 19994330.290000021458 28999999.986999988556 27869999.963999990374 3952279.934000014793 60357.138478323 2024-02-17T03:19:24.527132+00:00 19994330.289999991655 29000000.048999909312 27870000.002000089735 3949486.056999921799 60357.138489714 2024-02-17T03:19:25.511274+00:00 19994330.291000008583 28999999.983000040054 27870000.013999938965 3952042.148000001907 60357.138501466 2024-02-17T03:19:26.526659+00:00 19994330.294999990612 28999999.996000051498 27869999.988999959081 3953785.856999992859 60357.138512856 2024-02-17T03:19:27.510801+00:00 19994330.285999979824 28999999.978999968618 27870000.025000099093 3950141.010000110138 60357.138524609 2024-02-17T03:19:28.526184+00:00 19994330.289000030607 29000000.000000000000 27869999.990999940783 3950194.033999919891 60357.138535999 2024-02-17T03:19:29.510327+00:00 19994330.289999961853 29000000.032000001520 27870000.004000071436 3949523.975000023842 60357.138547751 2024-02-17T03:19:30.525711+00:00 19994330.290000021458 28999999.999000001699 27870000.010999921709 3953782.054999948014 60357.138559142 2024-02-17T03:19:31.509852+00:00 19994330.290000021458 28999999.962000008672 27869999.978000041097 3948395.956000090111 60357.138570894 2024-02-17T03:19:32.525237+00:00 19994330.289999961853 29000000.040999978781 27870000.018000010401 3948670.996999979019 60357.138582285 2024-02-17T03:19:33.509380+00:00 19994330.289000030607 28999999.997000008821 27869999.990000009537 3949843.942999958992 60357.138594036 2024-02-17T03:19:34.524763+00:00 19994330.289999961853 29000000.015000019222 27870000.016999959946 3944362.995000004768 60357.138605427 2024-02-17T03:19:35.508905+00:00 19994330.293000038713 28999999.970999989659 27869999.957000020891 3953426.083999990951 60357.138617179 2024-02-17T03:19:36.524289+00:00 19994330.292999979109 29000000.026999980211 27870000.009999990463 3951342.994000076782 60357.138628570 2024-02-17T03:19:37.508431+00:00 19994330.285000029951 28999999.985000010580 27870000.021000031382 3952612.925999999046 60357.138640322 2024-02-17T03:19:38.523816+00:00 19994330.287000000477 28999999.979000028223 27869999.986999988556 3947516.990000010002 60357.138651712 2024-02-17T03:19:39.507958+00:00 19994330.292999979109 29000000.014999989420 27869999.980999950320 3955220.036999940872 60357.138663465 2024-02-17T03:19:40.523342+00:00 19994330.291000008583 28999999.977999988943 27870000.047999981791 3948971.085999966133 60357.138674855 2024-02-17T03:19:41.507484+00:00 19994330.287999991328 29000000.023999989033 27869999.978000000119 3951102.054000020027 60357.138686607 2024-02-17T03:19:42.522868+00:00 19994330.294000029564 28999999.995000001043 27869999.991000000387 3952010.824000000954 60357.138697998 2024-02-17T03:19:43.507010+00:00 19994330.287999991328 29000000.002000030130 27870000.000999998301 3953212.067000031006 60357.138709750 2024-02-17T03:19:44.522395+00:00 19994330.289999961853 29000000.000999990851 27869999.999000001699 3951560.981999992859 60357.138721141 2024-02-17T03:19:45.506537+00:00 19994330.289000030607 28999999.980999950320 27870000.013000000268 3951606.055999993812 60357.138732892 2024-02-17T03:19:46.521921+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3950077.898000001907 60357.138744464 2024-02-17T03:19:47.521683+00:00 19994330.289000030607 29000000.021000031382 27869999.935999989510 3954116.960999966133 60357.138756035 2024-02-17T03:19:48.521447+00:00 19994330.289999961853 28999999.957999940962 27869999.997000008821 3949874.189000010025 60357.138767607 2024-02-17T03:19:49.521210+00:00 19994330.295000080019 29000000.039000030607 27870000.043000008911 3950372.848000050057 60357.138779178 2024-02-17T03:19:50.520973+00:00 19994330.287999991328 29000000.024000048637 27869999.987999979407 3949114.049999951851 60357.138790749 2024-02-17T03:19:51.520736+00:00 19994330.288999918848 28999999.978999968618 27870000.027000010014 3949306.019999980927 60357.138802321 2024-02-17T03:19:52.520499+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3952870.026000022888 60357.138813892 2024-02-17T03:19:53.520263+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3948404.967000008095 60357.138825463 2024-02-17T03:19:54.520025+00:00 19994330.286000009626 29000000.019999980927 27869999.978999968618 3947631.950000048149 60357.138837035 2024-02-17T03:19:55.519789+00:00 19994330.293999910355 28999999.960999969393 27870000.018999990076 3949373.126999973785 60357.138848606 2024-02-17T03:19:56.519552+00:00 19994330.293000098318 29000000.025000099093 27870000.012000020593 3953315.924999951851 60357.138860177 2024-02-17T03:19:57.519314+00:00 19994330.285999890417 28999999.996999979019 27870000.001999970526 3953355.891000031959 60357.138871748 2024-02-17T03:19:58.519078+00:00 19994330.293000098318 28999999.982999920845 27870000.018999990076 3950722.065999985207 60357.138883320 2024-02-17T03:19:59.518840+00:00 19994330.289999961853 29000000.006000038236 27869999.953000009060 3954252.019000052940 60357.138894891 2024-02-17T03:20:00.518604+00:00 19994330.287999991328 29000000.009999990463 27870000.008999940008 3947310.986999989022 60357.138906463 2024-02-17T03:20:01.518367+00:00 19994330.289999961853 29000000.034000039101 27869999.998000029474 3947687.052999972831 60357.138918034 2024-02-17T03:20:02.518130+00:00 19994330.289000030607 28999999.949999928474 27870000.045000080019 3951660.930999993812 60357.138929605 2024-02-17T03:20:03.517893+00:00 19994330.292999979109 29000000.005000110716 27869999.896999958903 3953914.006000041962 60357.138941177 2024-02-17T03:20:04.517656+00:00 19994330.291000008583 29000000.013999938965 27870000.090000029653 3953059.945999979973 60357.138952748 2024-02-17T03:20:05.517420+00:00 19994330.287999991328 28999999.995999999344 27870000.021999958903 3949495.036000012886 60357.138964319 2024-02-17T03:20:06.517182+00:00 19994330.292999979109 29000000.029000010341 27869999.981999989599 3949317.059999942780 60357.138975890 2024-02-17T03:20:07.516945+00:00 19994330.285000089556 28999999.969999998808 27869999.988000039011 3954981.999000072014 60357.138987643 2024-02-17T03:20:08.532331+00:00 19994330.292999979109 29000000.007999990135 27870000.018999930471 3948968.893000007141 60357.138999033 2024-02-17T03:20:09.516472+00:00 19994330.285999998450 29000000.013000011444 27870000.020000100136 3944943.110999941826 60357.139010785 2024-02-17T03:20:10.531856+00:00 19994330.291000001132 28999999.986000001431 27869999.973999980837 3948583.032000064850 60357.139022176 2024-02-17T03:20:11.515998+00:00 19994330.293000001460 28999999.974999990314 27869999.953999999911 3953256.980999947060 60357.139033928 2024-02-17T03:20:12.531382+00:00 19994330.289000000805 29000000.008999999613 27870000.011999960989 3951386.011000037193 60357.139045319 2024-02-17T03:20:13.515525+00:00 19994330.290999989957 29000000.010999981314 27870000.014000058174 3953100.955999969970 60357.139057071 2024-02-17T03:20:14.530909+00:00 19994330.287999998778 28999999.981999989599 27869999.969999909401 3947295.925999999046 60357.139068461 2024-02-17T03:20:15.515051+00:00 19994330.293000008911 29000000.036000009626 27870000.040000081062 3948136.044000030030 60357.139080213 2024-02-17T03:20:16.530434+00:00 19994330.287000000477 28999999.992000039667 27869999.998999949545 3946691.037999988068 60357.139091604 2024-02-17T03:20:17.514577+00:00 19994330.285999979824 28999999.959999978542 27869999.996000051498 3950679.960999966133 60357.139103356 2024-02-17T03:20:18.529961+00:00 19994330.296000000089 29000000.011999960989 27869999.981999989599 3944333.077000021935 60357.139114747 2024-02-17T03:20:19.514103+00:00 19994330.289999991655 29000000.013000011444 27870000.020999908447 3948079.998000026215 60357.139126318 2024-02-17T03:20:20.513866+00:00 19994330.290000021458 29000000.012000020593 27869999.982999999076 3947397.880999923218 60357.139137889 2024-02-17T03:20:21.513629+00:00 19994330.289999991655 29000000.004999998957 27870000.019000008702 3952329.062000035774 60357.139149460 2024-02-17T03:20:22.513393+00:00 19994330.290000021458 28999999.987999979407 27869999.969999998808 3946983.950999975204 60357.139161032 2024-02-17T03:20:23.513156+00:00 19994330.287999991328 29000000.013000011444 27869999.993000000715 3952936.088999987114 60357.139172603 2024-02-17T03:20:24.512918+00:00 19994330.288999971002 29000000.016000028700 27870000.022999998182 3951811.884999989998 60357.139184175 2024-02-17T03:20:25.512681+00:00 19994330.291000008583 28999999.980000019073 27870000.030999988317 3952142.069000006188 60357.139195746 2024-02-17T03:20:26.512445+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3951301.919000030030 60357.139207317 2024-02-17T03:20:27.512208+00:00 19994330.288999971002 29000000.036999940872 27869999.956999991089 3948915.077000021935 60357.139218889 2024-02-17T03:20:28.511971+00:00 19994330.292999979109 28999999.965999960899 27870000.019000019878 3948798.980000019073 60357.139230460 2024-02-17T03:20:29.511734+00:00 19994330.289000030607 29000000.036000009626 27870000.002999961376 3953046.107999920845 60357.139242031 2024-02-17T03:20:30.511496+00:00 19994330.288999971002 28999999.998000029474 27869999.981000009924 3954210.877000092994 60357.139253784 2024-02-17T03:20:31.526882+00:00 19994330.290000021458 28999999.967000011355 27869999.977999988943 3952426.158999919891 60357.139265174 2024-02-17T03:20:32.511023+00:00 19994330.288999971002 29000000.037999991328 27870000.073000010103 3950267.899000049103 60357.139276926 2024-02-17T03:20:33.526407+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3948473.978999971878 60357.139288316 2024-02-17T03:20:34.510549+00:00 19994330.290000021458 29000000.016000028700 27869999.982000049204 3950039.998000026215 60357.139300069 2024-02-17T03:20:35.525934+00:00 19994330.291000008583 29000000.001000050455 27870000.005999978632 3952350.922999978065 60357.139311459 2024-02-17T03:20:36.510076+00:00 19994330.289999961853 28999999.993999961764 27870000.013999998569 3948515.019000052940 60357.139323211 2024-02-17T03:20:37.525460+00:00 19994330.289999961853 28999999.988999959081 27870000.056999981403 3949981.059999942780 60357.139334602 2024-02-17T03:20:38.509602+00:00 19994330.288000110537 28999999.994000080973 27869999.944999989122 3952377.039000033867 60357.139346354 2024-02-17T03:20:39.524986+00:00 19994330.290999889374 29000000.014999989420 27869999.981999989599 3951195.013999938965 60357.139357745 2024-02-17T03:20:40.509128+00:00 19994330.289000030607 29000000.015999909490 27870000.069000009447 3953721.055000067223 60357.139369497 2024-02-17T03:20:41.524512+00:00 19994330.289000030607 28999999.985000010580 27869999.935999989510 3948667.000999927986 60357.139380887 2024-02-17T03:20:42.508654+00:00 19994330.291999939829 29000000.008000001311 27870000.019000049680 3949553.871000051033 60357.139392640 2024-02-17T03:20:43.524038+00:00 19994330.290000081062 28999999.977000009269 27869999.985000010580 3952123.042999982834 60357.139404030 2024-02-17T03:20:44.508181+00:00 19994330.289999961853 29000000.002999991179 27870000.000000000000 3948441.003000020981 60357.139415782 2024-02-17T03:20:45.523564+00:00 19994330.292999979109 28999999.971999999136 27869999.981999989599 3948082.970999956131 60357.139427172 2024-02-17T03:20:46.507707+00:00 19994330.287999991328 29000000.021000001580 27869999.990000009537 3950523.981999992859 60357.139438924 2024-02-17T03:20:47.523091+00:00 19994330.285000089556 28999999.971999999136 27870000.000999931246 3955122.009999989998 60357.139450315 2024-02-17T03:20:48.507233+00:00 19994330.291999939829 29000000.032999988645 27870000.092000011355 3954806.133000016212 60357.139462067 2024-02-17T03:20:49.522617+00:00 19994330.291000008583 29000000.006999999285 27869999.963999990374 3954931.935000061989 60357.139473458 2024-02-17T03:20:50.506759+00:00 19994330.292000059038 28999999.997000038624 27869999.983000040054 3954254.975000023842 60357.139485210 2024-02-17T03:20:51.522143+00:00 19994330.292999979109 29000000.016999959946 27869999.985999941826 3955359.007999897003 60357.139496600 2024-02-17T03:20:52.506285+00:00 19994330.286000009626 28999999.981999989599 27869999.994000080973 3953096.033000112046 60357.139508353 2024-02-17T03:20:53.521670+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3953691.998999952804 60357.139519924 2024-02-17T03:20:54.521433+00:00 19994330.286999940872 28999999.995000001043 27869999.970999959856 3956336.894999980927 60357.139531495 2024-02-17T03:20:55.521195+00:00 19994330.293000098318 29000000.018999990076 27870000.021000031382 3951141.963999987114 60357.139543067 2024-02-17T03:20:56.520959+00:00 19994330.284999970347 28999999.940000001341 27869999.996000051498 3954247.152000070084 60357.139554638 2024-02-17T03:20:57.520722+00:00 19994330.292999979109 29000000.056000050157 27870000.004999998957 3950853.981999992859 60357.139566209 2024-02-17T03:20:58.520485+00:00 19994330.292999979109 28999999.982999980450 27869999.997000001371 3955895.995999931823 60357.139577781 2024-02-17T03:20:59.520248+00:00 19994330.289000030607 28999999.994000021368 27869999.986000001431 3950644.919000030030 60357.139589352 2024-02-17T03:21:00.520011+00:00 19994330.289999961853 28999999.991999980062 27870000.026999998838 3954050.115999998990 60357.139600923 2024-02-17T03:21:01.519774+00:00 19994330.287999991328 28999999.988999959081 27870000.012000009418 3950834.917000000831 60357.139612495 2024-02-17T03:21:02.519538+00:00 19994330.289999999106 29000000.029000040144 27869999.999000001699 3951533.007999998983 60357.139624066 2024-02-17T03:21:03.519301+00:00 19994330.289000000805 29000000.000000000000 27870000.007999990135 3948901.983000000939 60357.139635637 2024-02-17T03:21:04.519064+00:00 19994330.289999999106 28999999.985999941826 27869999.978999998420 3955849.042999998201 60357.139647209 2024-02-17T03:21:05.518827+00:00 19994330.291000001132 28999999.993000030518 27869999.984000001103 3952571.003000001889 60357.139658780 2024-02-17T03:21:06.518590+00:00 19994330.293000001460 29000000.021999958903 27869999.999000009149 3953343.930000000168 60357.139670352 2024-02-17T03:21:07.518353+00:00 19994330.290000010282 28999999.993000030518 27870000.076000008732 3951713.981000002008 60357.139681923 2024-02-17T03:21:08.518116+00:00 19994330.286999989301 29000000.014999989420 27869999.958999991417 3952874.048999994993 60357.139693494 2024-02-17T03:21:09.517879+00:00 19994330.293000008911 28999999.986000061035 27870000.013999998569 3952359.063000001013 60357.139705065 2024-02-17T03:21:10.517642+00:00 19994330.287999991328 29000000.049999948591 27870000.044000029564 3948895.916000001132 60357.139716636 2024-02-17T03:21:11.517405+00:00 19994330.287000000477 28999999.968000050634 27869999.921000000089 3948015.997000000905 60357.139728208 2024-02-17T03:21:12.517168+00:00 19994330.291999999434 28999999.957999940962 27869999.995999988168 3952848.052999996115 60357.139739779 2024-02-17T03:21:13.516932+00:00 19994330.293999999762 29000000.047000050545 27869999.997999969870 3944951.021999999881 60357.139751351 2024-02-17T03:21:14.516694+00:00 19994330.290000021458 28999999.977999929339 27870000.023999989033 3948763.962000004947 60357.139762922 2024-02-17T03:21:15.516457+00:00 19994330.286000009626 29000000.015000101179 27869999.956000030041 3951282.983999996912 60357.139774493 2024-02-17T03:21:16.516222+00:00 19994330.291999999434 29000000.010999921709 27870000.062999960035 3953932.981999992859 60357.139786245 2024-02-17T03:21:17.531605+00:00 19994330.289999961853 29000000.009999990463 27869999.994000080973 3953202.991000012029 60357.139797636 2024-02-17T03:21:18.515747+00:00 19994330.289000030607 28999999.955000039190 27869999.977999929339 3952637.024999991059 60357.139809388 2024-02-17T03:21:19.531132+00:00 19994330.288999971002 29000000.026000000536 27870000.004999998957 3954045.042000011075 60357.139820779 2024-02-17T03:21:20.515273+00:00 19994330.291999999434 28999999.989999998361 27870000.034000039101 3951280.018999993801 60357.139832350 2024-02-17T03:21:21.515037+00:00 19994330.287999991328 29000000.002999991179 27869999.958999991417 3950648.930000007153 60357.139843921 2024-02-17T03:21:22.514800+00:00 19994330.292000059038 29000000.002000000328 27870000.009999990463 3953559.960999995004 60357.139855493 2024-02-17T03:21:23.514563+00:00 19994330.289999961853 29000000.015999998897 27870000.049999948591 3953346.066000000108 60357.139867064 2024-02-17T03:21:24.514326+00:00 19994330.289000030607 28999999.976000010967 27869999.944000009447 3951968.058999999892 60357.139878635 2024-02-17T03:21:25.514089+00:00 19994330.289999961853 28999999.972999989986 27870000.007000088692 3956821.903999999166 60357.139890207 2024-02-17T03:21:26.513851+00:00 19994330.287999991328 29000000.018000010401 27869999.955999970436 3947478.037000000011 60357.139901778 2024-02-17T03:21:27.513615+00:00 19994330.289000030607 29000000.022000011057 27870000.024000048637 3950773.021999999881 60357.139913349 2024-02-17T03:21:28.513378+00:00 19994330.291999999434 29000000.000000000000 27870000.023999929428 3948795.910999997985 60357.139924921 2024-02-17T03:21:29.513141+00:00 19994330.292999979109 28999999.979999959469 27869999.999000068754 3950162.049999997020 60357.139936492 2024-02-17T03:21:30.512904+00:00 19994330.289000030607 29000000.028000000864 27870000.026999950409 3952973.028999999166 60357.139948064 2024-02-17T03:21:31.512668+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3948530.953000009060 60357.139959635 2024-02-17T03:21:32.512430+00:00 19994330.287999991328 28999999.980000019073 27869999.950000051409 3955578.069999992847 60357.139971206 2024-02-17T03:21:33.512194+00:00 19994330.289000030607 29000000.016000028700 27870000.025999899954 3953088.989999995101 60357.139982777 2024-02-17T03:21:34.511957+00:00 19994330.289000030607 28999999.995999988168 27869999.983000040054 3954961.096000016201 60357.139994348 2024-02-17T03:21:35.511719+00:00 19994330.291999939829 28999999.973999980837 27870000.011999960989 3956042.896999984980 60357.140005920 2024-02-17T03:21:36.511483+00:00 19994330.290000081062 28999999.995000001043 27869999.938000079244 3957992.997000008821 60357.140017491 2024-02-17T03:21:37.511246+00:00 19994330.291999939829 29000000.031999949366 27870000.026999998838 3953211.997999995947 60357.140029243 2024-02-17T03:21:38.526630+00:00 19994330.291000008583 29000000.020000100136 27870000.052999999374 3950258.976000010967 60357.140040634 2024-02-17T03:21:39.510772+00:00 19994330.291000008583 28999999.970999959856 27869999.960999999195 3947843.935999989975 60357.140052386 2024-02-17T03:21:40.526156+00:00 19994330.286999940872 28999999.988000039011 27870000.022000011057 3952364.085000007879 60357.140063777 2024-02-17T03:21:41.510299+00:00 19994330.289000030607 28999999.980000019073 27869999.940999981016 3953974.005999981891 60357.140075529 2024-02-17T03:21:42.525683+00:00 19994330.289999961853 29000000.023999929428 27870000.087999999523 3950496.978000015020 60357.140086919 2024-02-17T03:21:43.509825+00:00 19994330.289000030607 29000000.022000070661 27869999.944000009447 3952384.012999982107 60357.140098671 2024-02-17T03:21:44.525209+00:00 19994330.292999979109 28999999.980999950320 27870000.043000008911 3948474.976000010967 60357.140110062 2024-02-17T03:21:45.509350+00:00 19994330.289000030607 29000000.016000028700 27869999.969999998808 3950533.078000009060 60357.140121814 2024-02-17T03:21:46.524735+00:00 19994330.292000059038 28999999.990999940783 27869999.991999980062 3950376.930000007153 60357.140133205 2024-02-17T03:21:47.508877+00:00 19994330.284999970347 29000000.024999979883 27869999.996999979019 3953732.042999982834 60357.140144957 2024-02-17T03:21:48.524261+00:00 19994330.291999939829 28999999.968000050634 27870000.021000031382 3951338.921000003815 60357.140156347 2024-02-17T03:21:49.508402+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3956931.016000003088 60357.140168100 2024-02-17T03:21:50.523788+00:00 19994330.289999961853 29000000.021999958903 27870000.022999938577 3954201.034999995958 60357.140179490 2024-02-17T03:21:51.507929+00:00 19994330.292000059038 28999999.981000069529 27869999.968000050634 3949459.932999997865 60357.140191242 2024-02-17T03:21:52.523314+00:00 19994330.287999991328 29000000.000000000000 27870000.035999950022 3954129.097000002861 60357.140202633 2024-02-17T03:21:53.507455+00:00 19994330.294999960810 29000000.000000000000 27869999.981999989599 3952560.969999998808 60357.140214385 2024-02-17T03:21:54.522840+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3949268.002000004053 60357.140225776 2024-02-17T03:21:55.506982+00:00 19994330.292000059038 29000000.004999998957 27870000.007999960333 3951412.993999987841 60357.140237527 2024-02-17T03:21:56.522366+00:00 19994330.284000001848 29000000.024000000209 27869999.991999980062 3952090.003000020981 60357.140248918 2024-02-17T03:21:57.506508+00:00 19994330.291999999434 28999999.975999999791 27870000.031000021845 3952909.981999992859 60357.140260670 2024-02-17T03:21:58.521892+00:00 19994330.291999999434 28999999.980999991298 27869999.952000018209 3948538.044000000227 60357.140272060 2024-02-17T03:21:59.506034+00:00 19994330.287000000477 28999999.997000008821 27870000.032999988645 3955068.979000002146 60357.140283813 2024-02-17T03:22:00.521418+00:00 19994330.293000001460 29000000.030000001192 27870000.011000040919 3954524.021999984980 60357.140295384 2024-02-17T03:22:01.521182+00:00 19994330.293000001460 29000000.002999991179 27870000.009999990463 3951216.052000015974 60357.140306955 2024-02-17T03:22:02.520944+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3949580.909999995958 60357.140318527 2024-02-17T03:22:03.520707+00:00 19994330.287999991328 28999999.976000010967 27869999.977000001818 3954057.945999979973 60357.140330098 2024-02-17T03:22:04.520471+00:00 19994330.289999991655 29000000.043999969959 27870000.048999909312 3954947.087000011932 60357.140341669 2024-02-17T03:22:05.520234+00:00 19994330.290000021458 28999999.985000010580 27869999.974000100046 3952381.916999996174 60357.140353241 2024-02-17T03:22:06.519997+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3948056.075000017881 60357.140364812 2024-02-17T03:22:07.519760+00:00 19994330.293000008911 28999999.989000018686 27869999.944999929518 3953862.955999999773 60357.140376383 2024-02-17T03:22:08.519523+00:00 19994330.290999978781 29000000.014999989420 27870000.036000009626 3949737.085999966133 60357.140387955 2024-02-17T03:22:09.519286+00:00 19994330.287000030279 29000000.018999990076 27870000.046000000089 3948729.922000051010 60357.140399526 2024-02-17T03:22:10.519050+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3951413.941999971867 60357.140411098 2024-02-17T03:22:11.518813+00:00 19994330.287999991328 28999999.972999989986 27869999.987000111490 3949002.049000024796 60357.140422669 2024-02-17T03:22:12.518575+00:00 19994330.291999999434 29000000.018999990076 27870000.006999969482 3949066.080999969970 60357.140434240 2024-02-17T03:22:13.518339+00:00 19994330.290000021458 28999999.989000018686 27869999.949999928474 3953672.976000010967 60357.140445811 2024-02-17T03:22:14.518101+00:00 19994330.290999948978 28999999.972999930382 27870000.027000069618 3951852.050000011921 60357.140457382 2024-02-17T03:22:15.517865+00:00 19994330.290000021458 29000000.017000079155 27869999.956000000238 3947712.928999959957 60357.140468954 2024-02-17T03:22:16.517629+00:00 19994330.288999971002 28999999.977999929339 27870000.000999990851 3952446.055000007153 60357.140480525 2024-02-17T03:22:17.517392+00:00 19994330.290000021458 29000000.041000008583 27870000.039000000805 3952335.865999997128 60357.140492097 2024-02-17T03:22:18.517154+00:00 19994330.290000021458 28999999.962000008672 27869999.981000009924 3951955.029000043869 60357.140503668 2024-02-17T03:22:19.516917+00:00 19994330.289999961853 29000000.067000031471 27870000.077999990433 3952067.984999955166 60357.140515058 2024-02-17T03:22:20.501059+00:00 19994330.291000008583 28999999.973000049591 27869999.930999990553 3949286.046999990940 60357.140526811 2024-02-17T03:22:21.516444+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3947497.992000042927 60357.140538201 2024-02-17T03:22:22.500585+00:00 19994330.291000068188 28999999.983000040054 27869999.999000009149 3949390.004000008106 60357.140549953 2024-02-17T03:22:23.515970+00:00 19994330.292999979109 29000000.000000000000 27869999.964999999851 3952181.086999952793 60357.140561525 2024-02-17T03:22:24.515732+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3950983.983000040054 60357.140573096 2024-02-17T03:22:25.515495+00:00 19994330.284999970347 28999999.957999940962 27869999.953000009060 3946151.996999979019 60357.140584667 2024-02-17T03:22:26.515259+00:00 19994330.292999979109 29000000.014000058174 27870000.032999988645 3954144.008000016212 60357.140596239 2024-02-17T03:22:27.515022+00:00 19994330.286000009626 29000000.005999919027 27870000.050000008196 3951854.935999989975 60357.140607810 2024-02-17T03:22:28.514785+00:00 19994330.291000008583 28999999.997000098228 27869999.958999991417 3949117.014999986161 60357.140619381 2024-02-17T03:22:29.514548+00:00 19994330.291000008583 29000000.018999930471 27869999.992999970913 3946426.981999992859 60357.140630953 2024-02-17T03:22:30.514311+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3947232.083000003826 60357.140642524 2024-02-17T03:22:31.514075+00:00 19994330.291999939829 28999999.943000078201 27869999.949000000954 3951751.929000020027 60357.140654095 2024-02-17T03:22:32.513838+00:00 19994330.289000030607 29000000.020999908447 27870000.037000000477 3943729.967000008095 60357.140665667 2024-02-17T03:22:33.513601+00:00 19994330.289000030607 28999999.991999998689 27870000.007000029087 3951758.083000003826 60357.140677238 2024-02-17T03:22:34.513363+00:00 19994330.287999991328 28999999.991999991238 27869999.963999990374 3951555.919999957085 60357.140688810 2024-02-17T03:22:35.513126+00:00 19994330.291999939829 29000000.025000009686 27870000.042999979109 3950489.043000041973 60357.140700381 2024-02-17T03:22:36.512890+00:00 19994330.289000030607 29000000.037000019103 27870000.031000021845 3949139.926999986172 60357.140711952 2024-02-17T03:22:37.512653+00:00 19994330.289000030607 28999999.950999978930 27869999.950999978930 3952003.972999989986 60357.140723523 2024-02-17T03:22:38.512416+00:00 19994330.291000008583 29000000.036000009626 27869999.940000060946 3948152.074999988079 60357.140735094 2024-02-17T03:22:39.512180+00:00 19994330.291999939829 28999999.974000010639 27870000.065999981016 3950915.957000017166 60357.140746666 2024-02-17T03:22:40.511943+00:00 19994330.290000081062 28999999.971999999136 27869999.983000040054 3957537.968999981880 60357.140758237 2024-02-17T03:22:41.511706+00:00 19994330.287999991328 29000000.044999990612 27870000.039999961853 3949692.161000012886 60357.140769809 2024-02-17T03:22:42.511469+00:00 19994330.288999918848 28999999.970000028610 27869999.947000030428 3948535.949999988079 60357.140781380 2024-02-17T03:22:43.511232+00:00 19994330.292000059038 29000000.009999990463 27870000.026999950409 3948813.013999999035 60357.140792951 2024-02-17T03:22:44.510995+00:00 19994330.287999991328 29000000.002999961376 27869999.991999980062 3948617.888000010978 60357.140804523 2024-02-17T03:22:45.510758+00:00 19994330.292000059038 29000000.008000019938 27870000.037999991328 3951810.119000018109 60357.140816094 2024-02-17T03:22:46.510521+00:00 19994330.291999939829 28999999.971000019461 27869999.944000009447 3947958.915000020992 60357.140827846 2024-02-17T03:22:47.525905+00:00 19994330.289000030607 29000000.000999990851 27870000.022000070661 3952112.019999980927 60357.140839237 2024-02-17T03:22:48.510047+00:00 19994330.289000030607 29000000.028000000864 27869999.987999919802 3951915.995000004768 60357.140850989 2024-02-17T03:22:49.525431+00:00 19994330.286999940872 28999999.987999979407 27869999.937000039965 3954775.972000002861 60357.140862379 2024-02-17T03:22:50.509573+00:00 19994330.291000001132 28999999.994000080973 27870000.075999978930 3952196.081999958027 60357.140874132 2024-02-17T03:22:51.524958+00:00 19994330.289000000805 28999999.998999949545 27869999.996000051498 3952525.070000051986 60357.140885522 2024-02-17T03:22:52.509100+00:00 19994330.289999999106 28999999.998000029474 27869999.995000001043 3954813.949000000954 60357.140897274 2024-02-17T03:22:53.524484+00:00 19994330.291000008583 28999999.990999940783 27869999.991999980062 3954295.939999998081 60357.140908665 2024-02-17T03:22:54.508626+00:00 19994330.289999991655 29000000.014999989420 27869999.978999998420 3953311.055999993812 60357.140920417 2024-02-17T03:22:55.524010+00:00 19994330.293000001460 28999999.999000068754 27870000.054000008851 3951023.904999970924 60357.140931807 2024-02-17T03:22:56.508152+00:00 19994330.288999989629 29000000.005999919027 27870000.008000001311 3955274.064000010025 60357.140943559 2024-02-17T03:22:57.523537+00:00 19994330.288000021130 29000000.009000059217 27869999.980000000447 3952230.063000022899 60357.140954950 2024-02-17T03:22:58.507679+00:00 19994330.289000000805 29000000.011999960989 27870000.033999979496 3952704.946999967098 60357.140966702 2024-02-17T03:22:59.523062+00:00 19994330.290999978781 28999999.977000001818 27869999.957000020891 3952171.040000020992 60357.140978093 2024-02-17T03:23:00.507204+00:00 19994330.292000029236 29000000.000000000000 27870000.002000000328 3953522.882999957073 60357.140989845 2024-02-17T03:23:01.522589+00:00 19994330.287999991328 28999999.988000039011 27870000.023999989033 3955236.069000006188 60357.141001235 2024-02-17T03:23:02.506730+00:00 19994330.292999979109 29000000.034999970347 27869999.963999990374 3955341.980000019073 60357.141012988 2024-02-17T03:23:03.522115+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3952719.993000030983 60357.141024378 2024-02-17T03:23:04.506257+00:00 19994330.291000008583 29000000.009000059217 27870000.031000021845 3953274.955999969970 60357.141036130 2024-02-17T03:23:05.521641+00:00 19994330.285999950022 28999999.963999990374 27870000.001999970526 3957160.036000012886 60357.141047521 2024-02-17T03:23:06.505783+00:00 19994330.291999999434 28999999.967999938875 27869999.906000021845 3951651.974999963772 60357.141059273 2024-02-17T03:23:07.521167+00:00 19994330.290000021458 29000000.054000020027 27870000.092999991030 3953599.011000037193 60357.141070844 2024-02-17T03:23:08.520930+00:00 19994330.290000021458 28999999.962000008672 27869999.959999978542 3951194.052999972831 60357.141082415 2024-02-17T03:23:09.520693+00:00 19994330.289999961853 29000000.044999960810 27869999.999000009149 3958153.976000010967 60357.141093987 2024-02-17T03:23:10.520457+00:00 19994330.290000021458 28999999.971000000834 27869999.966000020504 3957196.055999993812 60357.141105558 2024-02-17T03:23:11.520220+00:00 19994330.290000021458 29000000.006000000983 27870000.086999949068 3947910.935999989975 60357.141117129 2024-02-17T03:23:12.519983+00:00 19994330.289999961853 29000000.006000000983 27869999.974000040442 3956588.106000006199 60357.141128701 2024-02-17T03:23:13.519746+00:00 19994330.290000021458 28999999.956999998540 27869999.972999930382 3950099.904000043869 60357.141140272 2024-02-17T03:23:14.519509+00:00 19994330.288999971002 29000000.025000009686 27869999.994000080973 3951592.030999958981 60357.141151844 2024-02-17T03:23:15.519272+00:00 19994330.291000008583 28999999.996999979019 27870000.046000000089 3952869.981000006199 60357.141163415 2024-02-17T03:23:16.519035+00:00 19994330.290000021458 29000000.011000011116 27870000.000999931246 3953675.016000031959 60357.141174986 2024-02-17T03:23:17.518798+00:00 19994330.292999979109 29000000.028000000864 27869999.993000030518 3954800.912999988068 60357.141186558 2024-02-17T03:23:18.518562+00:00 19994330.287999991328 28999999.989000018686 27870000.001000050455 3951468.062000035774 60357.141198129 2024-02-17T03:23:19.518325+00:00 19994330.287000060081 28999999.981000009924 27870000.001999970526 3956453.044999957085 60357.141209700 2024-02-17T03:23:20.518087+00:00 19994330.291000008583 28999999.996999979019 27869999.947999950498 3952926.878000020981 60357.141221091 2024-02-17T03:23:21.502229+00:00 19994330.288999918848 29000000.009999990463 27870000.082000020891 3956350.120000004768 60357.141232843 2024-02-17T03:23:22.517614+00:00 19994330.292000059038 29000000.021000031382 27869999.963000059128 3952486.942999958992 60357.141244233 2024-02-17T03:23:23.501755+00:00 19994330.287999991328 28999999.981000009924 27870000.009999990463 3954407.077000021935 60357.141255985 2024-02-17T03:23:24.517140+00:00 19994330.292999979109 29000000.002999961376 27869999.978999968618 3952668.893000007141 60357.141267376 2024-02-17T03:23:25.501282+00:00 19994330.289000030607 29000000.000999990851 27870000.014000058174 3951610.046000003815 60357.141279128 2024-02-17T03:23:26.516667+00:00 19994330.292999979109 29000000.006000038236 27870000.023999929428 3949947.046999930870 60357.141290518 2024-02-17T03:23:27.500809+00:00 19994330.284999970347 28999999.966000020504 27869999.967000011355 3951633.946000099182 60357.141302271 2024-02-17T03:23:28.516193+00:00 19994330.289000030607 29000000.009999990463 27870000.034000039101 3951577.957999945153 60357.141313661 2024-02-17T03:23:29.500334+00:00 19994330.289999961853 29000000.013000011444 27869999.946999911219 3947993.060999989975 60357.141325413 2024-02-17T03:23:30.515719+00:00 19994330.292000059038 29000000.003999948502 27870000.025000099093 3954190.008000016212 60357.141336985 2024-02-17T03:23:31.515481+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3955220.963999987114 60357.141348556 2024-02-17T03:23:32.515245+00:00 19994330.289000030607 28999999.965000029653 27869999.978000000119 3951265.995000004768 60357.141360127 2024-02-17T03:23:33.515008+00:00 19994330.291000008583 29000000.013999938965 27869999.989999998361 3957060.993999958038 60357.141371699 2024-02-17T03:23:34.514771+00:00 19994330.289999961853 28999999.996999979019 27870000.029000010341 3951031.894000052940 60357.141383270 2024-02-17T03:23:35.514534+00:00 19994330.291000008583 29000000.004999998957 27870000.006000000983 3956844.095999956131 60357.141394841 2024-02-17T03:23:36.514297+00:00 19994330.286999940872 29000000.028000000864 27869999.983999978751 3950561.090000032913 60357.141406413 2024-02-17T03:23:37.514061+00:00 19994330.291000008583 28999999.968000050634 27869999.995000001043 3951289.919999957085 60357.141417984 2024-02-17T03:23:38.513824+00:00 19994330.291000008583 29000000.003000020981 27870000.024000018835 3953415.080000042915 60357.141429556 2024-02-17T03:23:39.513586+00:00 19994330.287999991328 29000000.005999919027 27869999.956999991089 3951437.940999985207 60357.141441127 2024-02-17T03:23:40.513349+00:00 19994330.292000059038 28999999.992000099272 27870000.050000008196 3951780.858999968041 60357.141452698 2024-02-17T03:23:41.513113+00:00 19994330.289999961853 29000000.031999949366 27869999.994000021368 3951715.058000088204 60357.141464269 2024-02-17T03:23:42.512876+00:00 19994330.290000081062 28999999.929000020027 27869999.934999998659 3952705.995999931823 60357.141475840 2024-02-17T03:23:43.512639+00:00 19994330.289999961853 29000000.039999961853 27870000.035999950022 3951114.111999989022 60357.141487412 2024-02-17T03:23:44.512402+00:00 19994330.287999998778 28999999.994000080973 27869999.998000029474 3954556.914000033867 60357.141498983 2024-02-17T03:23:45.512165+00:00 19994330.291000001132 29000000.002999901772 27870000.027000010014 3952064.996999979019 60357.141510555 2024-02-17T03:23:46.511928+00:00 19994330.289000000805 29000000.016000028700 27869999.983999971300 3951109.100000023842 60357.141522126 2024-02-17T03:23:47.511692+00:00 19994330.293000001460 29000000.004000000656 27869999.995000001043 3949475.963000059128 60357.141533697 2024-02-17T03:23:48.511454+00:00 19994330.289999991655 29000000.020000010729 27870000.018999990076 3954766.007999897003 60357.141545269 2024-02-17T03:23:49.511218+00:00 19994330.287999998778 28999999.937999989837 27869999.981999989599 3949006.921000003815 60357.141556840 2024-02-17T03:23:50.510981+00:00 19994330.291000008583 29000000.011999990791 27870000.028000000864 3946433.065999985207 60357.141568411 2024-02-17T03:23:51.510744+00:00 19994330.287999991328 29000000.006000008434 27869999.950999978930 3952891.111000061035 60357.141580164 2024-02-17T03:23:52.526128+00:00 19994330.289999991655 29000000.018999990076 27870000.038000110537 3951305.886000037193 60357.141591554 2024-02-17T03:23:53.510270+00:00 19994330.291000008583 29000000.006000008434 27869999.995999928564 3957460.964999914169 60357.141603306 2024-02-17T03:23:54.525654+00:00 19994330.289000000805 28999999.965999990702 27870000.006000038236 3949782.052000045776 60357.141614697 2024-02-17T03:23:55.509796+00:00 19994330.293000008911 29000000.022000011057 27869999.962999939919 3947500.942999958992 60357.141626449 2024-02-17T03:23:56.525181+00:00 19994330.288999971002 28999999.988999959081 27870000.022999998182 3949125.157000064850 60357.141637839 2024-02-17T03:23:57.509322+00:00 19994330.291000008583 28999999.992000039667 27870000.039000030607 3955744.942000031006 60357.141649592 2024-02-17T03:23:58.524706+00:00 19994330.290000021458 29000000.014999989420 27869999.960999969393 3950019.910999894142 60357.141660982 2024-02-17T03:23:59.508849+00:00 19994330.284999970347 29000000.005999978632 27870000.019000049680 3956303.963000059128 60357.141672734 2024-02-17T03:24:00.524232+00:00 19994330.291000008583 29000000.032999988645 27869999.978999968618 3952893.004999995232 60357.141684125 2024-02-17T03:24:01.508375+00:00 19994330.291999999434 28999999.960000038147 27870000.006999969482 3949256.120000004768 60357.141695877 2024-02-17T03:24:02.523759+00:00 19994330.291999999434 28999999.974999960512 27869999.976000070572 3949787.044000030030 60357.141707268 2024-02-17T03:24:03.507901+00:00 19994330.290000021458 29000000.014999989420 27870000.026999950409 3950687.888999938965 60357.141719020 2024-02-17T03:24:04.523286+00:00 19994330.291999999434 29000000.007000029087 27869999.983999971300 3947124.004999995232 60357.141730410 2024-02-17T03:24:05.507427+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3951297.993000030983 60357.141742162 2024-02-17T03:24:06.522812+00:00 19994330.288999971002 28999999.998999949545 27869999.950000051409 3953618.059999942780 60357.141753552 2024-02-17T03:24:07.506954+00:00 19994330.289000030607 29000000.018000010401 27870000.057000041008 3949799.991000055801 60357.141765305 2024-02-17T03:24:08.522338+00:00 19994330.290999948978 28999999.985000010580 27869999.977000001818 3958309.044999957085 60357.141776695 2024-02-17T03:24:09.506479+00:00 19994330.290000021458 28999999.971999999136 27869999.996999979019 3954229.873000026215 60357.141788447 2024-02-17T03:24:10.521864+00:00 19994330.287999991328 29000000.024000048637 27870000.018999930471 3954403.999000072014 60357.141799838 2024-02-17T03:24:11.506006+00:00 19994330.294000029564 28999999.988999959081 27869999.947000000626 3953281.065999985207 60357.141811590 2024-02-17T03:24:12.521390+00:00 19994330.294000029564 29000000.006999969482 27870000.080999989063 3952332.906000018120 60357.141822981 2024-02-17T03:24:13.505532+00:00 19994330.286999940872 29000000.019999980927 27869999.942000001669 3956229.091999887954 60357.141834733 2024-02-17T03:24:14.520916+00:00 19994330.287999991328 29000000.014000058174 27870000.048000011593 3947789.957000017166 60357.141846304 2024-02-17T03:24:15.520680+00:00 19994330.290000081062 28999999.960000038147 27869999.960999999195 3956734.023000001907 60357.141857876 2024-02-17T03:24:16.520442+00:00 19994330.288999918848 29000000.028000000864 27870000.025999989361 3946988.932000041008 60357.141869447 2024-02-17T03:24:17.520206+00:00 19994330.287999991328 28999999.987999919802 27870000.022000011057 3951357.024999976158 60357.141880837 2024-02-17T03:24:18.504347+00:00 19994330.294000029564 28999999.978000041097 27870000.015999998897 3950105.108000040054 60357.141892590 2024-02-17T03:24:19.519731+00:00 19994330.289000030607 28999999.998999949545 27869999.893999990076 3950227.965999960899 60357.141903980 2024-02-17T03:24:20.503874+00:00 19994330.289999961853 28999999.990000009537 27870000.059000018984 3949853.988000034820 60357.141915732 2024-02-17T03:24:21.519258+00:00 19994330.289000030607 29000000.009999990463 27870000.058999959379 3950500.914999961853 60357.141927123 2024-02-17T03:24:22.503400+00:00 19994330.289000030607 29000000.009999990463 27869999.955000039190 3949950.001999973785 60357.141938875 2024-02-17T03:24:23.518784+00:00 19994330.288999918848 29000000.045000080019 27869999.987999979407 3945933.166000009049 60357.141950266 2024-02-17T03:24:24.502926+00:00 19994330.291000008583 28999999.980000000447 27870000.032000008970 3953557.930000067223 60357.141962017 2024-02-17T03:24:25.518310+00:00 19994330.294000029564 28999999.974000010639 27870000.008000019938 3951097.064000010025 60357.141973408 2024-02-17T03:24:26.502452+00:00 19994330.289999961853 29000000.037999998778 27869999.996999979019 3949777.992999910843 60357.141985160 2024-02-17T03:24:27.517836+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3950044.868000030983 60357.141996551 2024-02-17T03:24:28.501978+00:00 19994330.288000110537 28999999.982999999076 27869999.975999951363 3951401.100000023842 60357.142008303 2024-02-17T03:24:29.517363+00:00 19994330.289999961853 29000000.028000000864 27869999.971000019461 3946694.965000032913 60357.142019693 2024-02-17T03:24:30.501505+00:00 19994330.291000008583 28999999.974999990314 27870000.022999998182 3950553.026999949943 60357.142031446 2024-02-17T03:24:31.516889+00:00 19994330.288999918848 28999999.988000009209 27870000.018000010401 3945413.919999957085 60357.142042836 2024-02-17T03:24:32.501031+00:00 19994330.293000098318 29000000.031000021845 27869999.981999989599 3948300.010000110138 60357.142054588 2024-02-17T03:24:33.516415+00:00 19994330.289999961853 28999999.991000000387 27870000.026000019163 3951212.908999919891 60357.142065979 2024-02-17T03:24:34.500557+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3946453.121000051033 60357.142077731 2024-02-17T03:24:35.515941+00:00 19994330.290000081062 29000000.028000000864 27870000.000999931246 3946019.919000030030 60357.142089302 2024-02-17T03:24:36.515705+00:00 19994330.287999991328 28999999.953999999911 27869999.956000089645 3949358.099999905098 60357.142100873 2024-02-17T03:24:37.515468+00:00 19994330.291999999434 29000000.017000019550 27870000.013000011444 3953166.948000072967 60357.142112445 2024-02-17T03:24:38.515230+00:00 19994330.285999998450 28999999.987999979407 27869999.964999910444 3946017.041999936104 60357.142124016 2024-02-17T03:24:39.514994+00:00 19994330.291999999434 29000000.007000029087 27869999.986999988556 3950572.940999985207 60357.142135588 2024-02-17T03:24:40.514757+00:00 19994330.287999998778 28999999.969999969006 27870000.003000020981 3948588.013000010978 60357.142147159 2024-02-17T03:24:41.514520+00:00 19994330.291999999434 29000000.030000030994 27870000.008000019938 3946730.070999979973 60357.142158730 2024-02-17T03:24:42.514283+00:00 19994330.292000010610 28999999.980000019073 27869999.995000001043 3950279.910000085831 60357.142170302 2024-02-17T03:24:43.514045+00:00 19994330.287999998778 29000000.037999991328 27870000.026000019163 3947092.014999986161 60357.142181873 2024-02-17T03:24:44.513809+00:00 19994330.291999999434 28999999.990999940783 27869999.978999968618 3948652.133000016212 60357.142193444 2024-02-17T03:24:45.513573+00:00 19994330.285999979824 28999999.971999999136 27869999.983999971300 3949517.868999958038 60357.142205015 2024-02-17T03:24:46.513336+00:00 19994330.290000021458 29000000.028000000864 27870000.045000080019 3946106.093000053894 60357.142216587 2024-02-17T03:24:47.513098+00:00 19994330.292999979109 29000000.013000011444 27870000.003999948502 3951360.893000007141 60357.142228158 2024-02-17T03:24:48.512862+00:00 19994330.288000021130 28999999.971999999136 27869999.996000051498 3951083.094999908935 60357.142239729 2024-02-17T03:24:49.512625+00:00 19994330.291999999434 29000000.001999970526 27869999.943999998271 3953845.952000021935 60357.142251301 2024-02-17T03:24:50.512388+00:00 19994330.291999999434 29000000.004999998957 27870000.073000010103 3949347.044000030030 60357.142262872 2024-02-17T03:24:51.512151+00:00 19994330.286000009626 29000000.012000080198 27870000.015999998897 3951714.013999938965 60357.142274444 2024-02-17T03:24:52.511914+00:00 19994330.291000008583 29000000.018999930471 27870000.013000000268 3950247.976999998093 60357.142286015 2024-02-17T03:24:53.511677+00:00 19994330.289999961853 28999999.979000091553 27869999.966000009328 3953080.017000079155 60357.142297586 2024-02-17T03:24:54.511440+00:00 19994330.287000000477 28999999.970999959856 27869999.983000010252 3954581.890999913216 60357.142309157 2024-02-17T03:24:55.511203+00:00 19994330.293000038713 29000000.008000019938 27870000.017999980599 3952021.029000043869 60357.142320729 2024-02-17T03:24:56.510966+00:00 19994330.289999961853 29000000.009999990463 27869999.962000008672 3957629.983999968041 60357.142332300 2024-02-17T03:24:57.510729+00:00 19994330.292999979109 28999999.970000028610 27870000.004999998957 3951107.026000022888 60357.142343871 2024-02-17T03:24:58.510493+00:00 19994330.293000038713 29000000.032999988645 27870000.033999979496 3955497.049000024796 60357.142355624 2024-02-17T03:24:59.525877+00:00 19994330.283999979496 28999999.998999949545 27869999.982000049204 3949651.003999948967 60357.142367014 2024-02-17T03:25:00.510019+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3952202.002000092994 60357.142378766 2024-02-17T03:25:01.525403+00:00 19994330.287999991328 28999999.978999998420 27869999.985000010580 3951881.977999926079 60357.142390157 2024-02-17T03:25:02.509544+00:00 19994330.286000009626 28999999.984999999404 27869999.981999989599 3951890.893000007141 60357.142401909 2024-02-17T03:25:03.524929+00:00 19994330.294999960810 28999999.993000000715 27870000.014999989420 3954469.108999968041 60357.142413300 2024-02-17T03:25:04.509071+00:00 19994330.291000008583 29000000.026999998838 27869999.992000039667 3954269.927000045776 60357.142425051 2024-02-17T03:25:05.524456+00:00 19994330.291000008583 28999999.984000008553 27869999.966999951750 3951871.922000051010 60357.142436442 2024-02-17T03:25:06.508598+00:00 19994330.290000081062 29000000.016999989748 27870000.096000019461 3952718.111999989022 60357.142448194 2024-02-17T03:25:07.523981+00:00 19994330.286999940872 28999999.995999988168 27869999.953999999911 3952573.945999979973 60357.142459585 2024-02-17T03:25:08.508124+00:00 19994330.289999961853 29000000.028000000864 27870000.008000019938 3951553.090999960899 60357.142471337 2024-02-17T03:25:09.523508+00:00 19994330.290000081062 29000000.004000011832 27870000.041000008583 3949756.067000031006 60357.142482727 2024-02-17T03:25:10.507650+00:00 19994330.291000008583 28999999.979000028223 27869999.927999969572 3952645.901999949943 60357.142494480 2024-02-17T03:25:11.523034+00:00 19994330.287999991328 29000000.002999961376 27870000.037000060081 3948731.976000071038 60357.142505870 2024-02-17T03:25:12.507176+00:00 19994330.294999960810 28999999.985000010580 27869999.998999949545 3951526.054999948014 60357.142517622 2024-02-17T03:25:13.522560+00:00 19994330.287000060081 29000000.009999990463 27869999.983000040054 3949986.934000014793 60357.142529013 2024-02-17T03:25:14.506702+00:00 19994330.289999961853 29000000.018999990076 27870000.057999968529 3953035.052999972831 60357.142540765 2024-02-17T03:25:15.522086+00:00 19994330.291999939829 28999999.979000028223 27869999.932999968529 3952658.011000037193 60357.142552156 2024-02-17T03:25:16.506228+00:00 19994330.285000089556 28999999.990000009537 27870000.024999979883 3958376.911000012886 60357.142563907 2024-02-17T03:25:17.521613+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3953166.023000001907 60357.142575298 2024-02-17T03:25:18.505755+00:00 19994330.291999939829 28999999.983999971300 27869999.962000008672 3960251.041999936104 60357.142587050 2024-02-17T03:25:19.521139+00:00 19994330.287999991328 29000000.010000109673 27870000.004999998957 3948366.960000038147 60357.142598441 2024-02-17T03:25:20.505281+00:00 19994330.289000030607 28999999.996999979019 27870000.090000029653 3952640.046000003815 60357.142610012 2024-02-17T03:25:21.505044+00:00 19994330.292999979109 28999999.995999928564 27869999.949000000954 3947924.032999991905 60357.142621764 2024-02-17T03:25:22.520428+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3955756.996999979019 60357.142633155 2024-02-17T03:25:23.504570+00:00 19994330.292000059038 29000000.008999940008 27869999.951000090688 3952484.042999982834 60357.142644907 2024-02-17T03:25:24.519955+00:00 19994330.286000009626 29000000.001000050455 27870000.080999970436 3955347.956000090111 60357.142656297 2024-02-17T03:25:25.504097+00:00 19994330.291000008583 29000000.019000049680 27869999.967999938875 3951266.973999977112 60357.142668050 2024-02-17T03:25:26.519481+00:00 19994330.290999889374 28999999.947999950498 27869999.952000018209 3952869.023000001907 60357.142679440 2024-02-17T03:25:27.503623+00:00 19994330.292000059038 29000000.031999949366 27870000.029000040144 3952563.088999987114 60357.142691192 2024-02-17T03:25:28.519007+00:00 19994330.289999961853 28999999.984000090510 27870000.028999999166 3954077.952999948990 60357.142702583 2024-02-17T03:25:29.503149+00:00 19994330.291000008583 29000000.000999931246 27869999.922000009567 3952296.024000049103 60357.142714335 2024-02-17T03:25:30.518533+00:00 19994330.290000081062 29000000.000000000000 27870000.043999999762 3952616.894000052940 60357.142725726 2024-02-17T03:25:31.502674+00:00 19994330.285000000149 29000000.039000030607 27870000.067000001669 3950102.024999976158 60357.142737478 2024-02-17T03:25:32.518060+00:00 19994330.293000001460 28999999.973999980837 27869999.988999988884 3948913.921000000089 60357.142748868 2024-02-17T03:25:33.502201+00:00 19994330.287000000477 28999999.967000011355 27869999.940000001341 3951391.078000000212 60357.142760620 2024-02-17T03:25:34.517586+00:00 19994330.293000001460 29000000.032999988645 27870000.059999998659 3944766.978999999817 60357.142772011 2024-02-17T03:25:35.501727+00:00 19994330.295000001788 28999999.988000039011 27869999.939000010490 3952023.063999998849 60357.142783763 2024-02-17T03:25:36.517111+00:00 19994330.285000000149 29000000.036999940872 27870000.032999958843 3949310.909000001848 60357.142795153 2024-02-17T03:25:37.501254+00:00 19994330.289999991655 28999999.967000011355 27870000.002000030130 3950811.015999998897 60357.142806905 2024-02-17T03:25:38.516638+00:00 19994330.290000021458 28999999.999000001699 27870000.001999970526 3952094.962999999989 60357.142818296 2024-02-17T03:25:39.500780+00:00 19994330.287999991328 28999999.991999991238 27870000.004999998957 3952022.116000004113 60357.142830048 2024-02-17T03:25:40.516164+00:00 19994330.291000008583 29000000.008000001311 27869999.977000001818 3952037.013999999035 60357.142841439 2024-02-17T03:25:41.500306+00:00 19994330.291000008583 29000000.008999999613 27870000.033000048250 3957376.982999994885 60357.142853191 2024-02-17T03:25:42.515690+00:00 19994330.289999991655 29000000.021000001580 27869999.956999961287 3953823.863000005018 60357.142864762 2024-02-17T03:25:43.515453+00:00 19994330.289999991655 29000000.008999999613 27870000.021000031382 3953085.048999994993 60357.142876334 2024-02-17T03:25:44.515216+00:00 19994330.292999979109 28999999.944999989122 27869999.963999990374 3950549.116000004113 60357.142887905 2024-02-17T03:25:45.514980+00:00 19994330.282999988645 29000000.048000011593 27870000.013999998569 3949813.962999999989 60357.142899476 2024-02-17T03:25:46.514743+00:00 19994330.292000059038 28999999.965999990702 27869999.997000038624 3949181.017999999225 60357.142911048 2024-02-17T03:25:47.514505+00:00 19994330.288999971002 29000000.003000020981 27869999.975000020117 3950535.895999997854 60357.142922619 2024-02-17T03:25:48.514269+00:00 19994330.287999991328 29000000.004000011832 27870000.058999899775 3953905.133000000846 60357.142934190 2024-02-17T03:25:49.514032+00:00 19994330.296999990940 29000000.008999999613 27869999.966000080109 3949639.933999999892 60357.142945762 2024-02-17T03:25:50.513795+00:00 19994330.291000008583 28999999.983999971300 27870000.016999959946 3950147.949000000954 60357.142957333 2024-02-17T03:25:51.513559+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3952042.990999997128 60357.142968904 2024-02-17T03:25:52.513321+00:00 19994330.291999999434 28999999.986999988556 27869999.986000061035 3953118.032000004780 60357.142980475 2024-02-17T03:25:53.513085+00:00 19994330.290000021458 29000000.006000038236 27870000.003000020981 3949978.983999996912 60357.142992047 2024-02-17T03:25:54.512848+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3954326.060000001919 60357.143003618 2024-02-17T03:25:55.512611+00:00 19994330.288999971002 28999999.988999959081 27870000.016999959946 3956279.891999990214 60357.143015190 2024-02-17T03:25:56.512373+00:00 19994330.288999971002 28999999.995000060648 27870000.013999938965 3953662.060000001919 60357.143026761 2024-02-17T03:25:57.512137+00:00 19994330.292999979109 29000000.006999969482 27869999.997000098228 3953926.025000005960 60357.143038332 2024-02-17T03:25:58.511900+00:00 19994330.289000030607 29000000.014999989420 27870000.000999931246 3953010.973999992013 60357.143049904 2024-02-17T03:25:59.511663+00:00 19994330.291000008583 28999999.975000020117 27869999.940000060946 3952441.991000012029 60357.143061475 2024-02-17T03:26:00.511426+00:00 19994330.289999961853 28999999.998999949545 27870000.046000000089 3952338.965999991167 60357.143073046 2024-02-17T03:26:01.511189+00:00 19994330.290000081062 28999999.973999980837 27869999.957999940962 3956844.039000004996 60357.143084617 2024-02-17T03:26:02.510952+00:00 19994330.288999918848 29000000.022000070661 27870000.037999991328 3955485.087999999989 60357.143096189 2024-02-17T03:26:03.510716+00:00 19994330.287999991328 29000000.013999938965 27870000.006000038236 3955521.931999995839 60357.143107760 2024-02-17T03:26:04.510479+00:00 19994330.290000081062 29000000.007000088692 27869999.993000030518 3953661.030000001192 60357.143119331 2024-02-17T03:26:05.510241+00:00 19994330.292999979109 28999999.985999941826 27869999.987999919802 3951220.958000003826 60357.143131084 2024-02-17T03:26:06.525626+00:00 19994330.289999961853 28999999.975999951363 27869999.984999999404 3952329.085000007879 60357.143142474 2024-02-17T03:26:07.509767+00:00 19994330.292999979109 29000000.049000021070 27870000.085000000894 3953932.807999997865 60357.143154226 2024-02-17T03:26:08.525153+00:00 19994330.285000089556 29000000.004999998957 27869999.974000010639 3952925.039999992121 60357.143165617 2024-02-17T03:26:09.509294+00:00 19994330.291000008583 28999999.971000079066 27869999.984999999404 3954458.108000009786 60357.143177369 2024-02-17T03:26:10.524678+00:00 19994330.287999991328 29000000.013999938965 27870000.004000011832 3955537.930999993812 60357.143188760 2024-02-17T03:26:11.508820+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3953577.055999993812 60357.143200512 2024-02-17T03:26:12.524205+00:00 19994330.296000000089 28999999.975999951363 27870000.022999968380 3950443.993999987841 60357.143211902 2024-02-17T03:26:13.508346+00:00 19994330.287000060081 29000000.008000019938 27869999.977000031620 3953413.978000015020 60357.143223654 2024-02-17T03:26:14.523731+00:00 19994330.288999918848 28999999.977000001818 27869999.994999971241 3950752.078999996185 60357.143235045 2024-02-17T03:26:15.507872+00:00 19994330.292999979109 29000000.024999998510 27869999.996000021696 3947545.939999998081 60357.143246616 2024-02-17T03:26:16.507635+00:00 19994330.289000030607 29000000.002999998629 27869999.992999970913 3954078.068000019062 60357.143258187 2024-02-17T03:26:17.507399+00:00 19994330.287999991328 28999999.971000000834 27869999.985000010580 3949590.981999992859 60357.143269759 2024-02-17T03:26:18.507162+00:00 19994330.290000081062 28999999.988000009209 27870000.008000019938 3952972.831999986898 60357.143281330 2024-02-17T03:26:19.506925+00:00 19994330.290999889374 29000000.005999978632 27869999.948000010103 3952736.185000001919 60357.143292902 2024-02-17T03:26:20.506688+00:00 19994330.289000030607 29000000.012000020593 27870000.063999950886 3954576.953999996185 60357.143304473 2024-02-17T03:26:21.506451+00:00 19994330.291000008583 28999999.986999988556 27870000.017000019550 3953235.923999994993 60357.143316044 2024-02-17T03:26:22.506215+00:00 19994330.292999979109 29000000.034000009298 27869999.958999991417 3950035.120000004768 60357.143327615 2024-02-17T03:26:23.505977+00:00 19994330.284999970347 28999999.934999968857 27870000.008999999613 3952894.921000003815 60357.143339187 2024-02-17T03:26:24.505740+00:00 19994330.294000029564 29000000.040000021458 27869999.963999990374 3954459.985000013839 60357.143350758 2024-02-17T03:26:25.505504+00:00 19994330.285999998450 29000000.013000011444 27870000.059999998659 3952380.006999998819 60357.143362329 2024-02-17T03:26:26.505267+00:00 19994330.291999999434 28999999.997999969870 27869999.986999988556 3953162.996999979019 60357.143374082 2024-02-17T03:26:27.520651+00:00 19994330.289000000805 28999999.995999988168 27869999.994000080973 3950268.955000013113 60357.143385472 2024-02-17T03:26:28.504793+00:00 19994330.289000000805 29000000.002000030130 27870000.016999959946 3948675.120999991894 60357.143397224 2024-02-17T03:26:29.520177+00:00 19994330.295000001788 28999999.981000009924 27869999.977000001818 3953260.920000017155 60357.143408615 2024-02-17T03:26:30.504319+00:00 19994330.289000000805 29000000.041999999434 27869999.996000051498 3955968.968999981880 60357.143420367 2024-02-17T03:26:31.519704+00:00 19994330.287000000477 28999999.977999988943 27870000.028999920934 3955612.027000010014 60357.143431758 2024-02-17T03:26:32.503845+00:00 19994330.289000000805 28999999.991000000387 27870000.009999990463 3954643.079999982845 60357.143443509 2024-02-17T03:26:33.519230+00:00 19994330.289999991655 28999999.992000039667 27869999.998000029474 3951123.927000015974 60357.143454900 2024-02-17T03:26:34.503372+00:00 19994330.289999991655 29000000.000999931246 27869999.967000011355 3952037.993000001181 60357.143466652 2024-02-17T03:26:35.518756+00:00 19994330.293000008911 29000000.001000050455 27870000.019000049680 3952438.072999984026 60357.143478043 2024-02-17T03:26:36.502898+00:00 19994330.287000000477 29000000.003000020981 27869999.990999940783 3952292.983000009786 60357.143489795 2024-02-17T03:26:37.518282+00:00 19994330.293000008911 29000000.055999990553 27870000.011999960989 3954256.972999989986 60357.143501185 2024-02-17T03:26:38.502424+00:00 19994330.287000000477 28999999.960999969393 27869999.991000059992 3954276.962000011932 60357.143512938 2024-02-17T03:26:39.517809+00:00 19994330.288999971002 29000000.004000071436 27869999.970999959856 3946193.014000027906 60357.143524328 2024-02-17T03:26:40.501950+00:00 19994330.292999979109 29000000.003999948502 27870000.070000048727 3953729.974999963772 60357.143536080 2024-02-17T03:26:41.517334+00:00 19994330.286000009626 29000000.019000049680 27869999.975000020117 3949724.077000021935 60357.143547471 2024-02-17T03:26:42.501476+00:00 19994330.290000021458 28999999.979999899864 27870000.013000011444 3954848.018000007141 60357.143559223 2024-02-17T03:26:43.516861+00:00 19994330.291999999434 28999999.958000060171 27869999.940999981016 3952379.034999967087 60357.143570614 2024-02-17T03:26:44.501002+00:00 19994330.291000008583 29000000.019999980927 27870000.011999960989 3954577.951000034809 60357.143582365 2024-02-17T03:26:45.516386+00:00 19994330.289999961853 28999999.980000019073 27869999.973999999464 3949627.989999949932 60357.143593756 2024-02-17T03:26:46.500528+00:00 19994330.293000038713 29000000.049999948591 27870000.106000009924 3946092.962999999989 60357.143605508 2024-02-17T03:26:47.515912+00:00 19994330.287999991328 29000000.009999990463 27869999.952999990433 3954403.942000031006 60357.143617080 2024-02-17T03:26:48.515676+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3957004.047999978065 60357.143628651 2024-02-17T03:26:49.515438+00:00 19994330.290999948978 29000000.006000038236 27869999.988000009209 3949671.064000010025 60357.143640222 2024-02-17T03:26:50.515202+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3946709.060000001919 60357.143651794 2024-02-17T03:26:51.514964+00:00 19994330.292999979109 29000000.026999950409 27870000.039000000805 3949913.883000016212 60357.143663365 2024-02-17T03:26:52.514729+00:00 19994330.284999970347 28999999.962999999523 27869999.921999990940 3958051.988999962807 60357.143674936 2024-02-17T03:26:53.514491+00:00 19994330.296000000089 29000000.011999990791 27870000.008999999613 3957704.980000019073 60357.143686508 2024-02-17T03:26:54.514255+00:00 19994330.286000009626 28999999.997000008821 27870000.010999981314 3954248.007000029087 60357.143698079 2024-02-17T03:26:55.514018+00:00 19994330.291000008583 29000000.008999988437 27870000.016000028700 3952769.991999983788 60357.143709650 2024-02-17T03:26:56.513781+00:00 19994330.289999961853 29000000.037000019103 27869999.979999959469 3949832.082000017166 60357.143721221 2024-02-17T03:26:57.513544+00:00 19994330.287999991328 28999999.975999981165 27870000.050999999046 3947508.962999999989 60357.143732793 2024-02-17T03:26:58.513307+00:00 19994330.292999979109 28999999.984000001103 27869999.929000020027 3949303.049999951851 60357.143744364 2024-02-17T03:26:59.513070+00:00 19994330.289000030607 29000000.013999998569 27870000.031000021845 3954598.930000007153 60357.143755936 2024-02-17T03:27:00.512833+00:00 19994330.289999961853 28999999.983000010252 27870000.000999990851 3950462.106999992859 60357.143767507 2024-02-17T03:27:01.512596+00:00 19994330.292000059038 29000000.017000019550 27870000.021000031382 3954130.043000041973 60357.143779078 2024-02-17T03:27:02.512359+00:00 19994330.287999991328 28999999.988999959081 27870000.015999969095 3949866.851999998093 60357.143790650 2024-02-17T03:27:03.512123+00:00 19994330.286999940872 29000000.028000000864 27869999.958000000566 3952096.048999965191 60357.143802221 2024-02-17T03:27:04.511886+00:00 19994330.291000008583 28999999.985000010580 27870000.052000049502 3953048.936000049114 60357.143813792 2024-02-17T03:27:05.511649+00:00 19994330.291000008583 28999999.995000001043 27869999.947999950498 3952645.014999986161 60357.143825363 2024-02-17T03:27:06.511412+00:00 19994330.290000081062 29000000.032000008970 27870000.009999990463 3952181.064000010025 60357.143836935 2024-02-17T03:27:07.511175+00:00 19994330.288999918848 28999999.953000009060 27869999.980999950320 3952445.966999948025 60357.143848506 2024-02-17T03:27:08.510939+00:00 19994330.293000098318 28999999.987999979407 27870000.014000058174 3947708.960000038147 60357.143860077 2024-02-17T03:27:09.510701+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3949232.994000018109 60357.143871649 2024-02-17T03:27:10.510465+00:00 19994330.289999961853 28999999.976000070572 27869999.971999999136 3951738.985999941826 60357.143883401 2024-02-17T03:27:11.525849+00:00 19994330.291000008583 29000000.060999989510 27870000.008999940008 3950213.061000049114 60357.143894792 2024-02-17T03:27:12.509991+00:00 19994330.289000030607 28999999.953999999911 27869999.960000038147 3948647.941999971867 60357.143906363 2024-02-17T03:27:13.509754+00:00 19994330.291999939829 29000000.010999921709 27870000.018000010401 3954389.084999979008 60357.143917934 2024-02-17T03:27:14.509517+00:00 19994330.287999991328 28999999.999000068754 27870000.034999970347 3953399.920000017155 60357.143929506 2024-02-17T03:27:15.509279+00:00 19994330.292999979109 29000000.028999920934 27869999.991999980062 3954822.094000041019 60357.143941077 2024-02-17T03:27:16.509043+00:00 19994330.289000030607 28999999.962000008672 27870000.027000069618 3952179.985999941826 60357.143952648 2024-02-17T03:27:17.508806+00:00 19994330.289000030607 29000000.007000088692 27869999.914999961853 3951311.921000003815 60357.143964220 2024-02-17T03:27:18.508569+00:00 19994330.287999998778 29000000.022999998182 27870000.034000039101 3953727.017000020016 60357.143975791 2024-02-17T03:27:19.508332+00:00 19994330.289999999106 28999999.972999930382 27870000.000999931246 3949665.000999987125 60357.143987362 2024-02-17T03:27:20.508095+00:00 19994330.291999999434 29000000.014999989420 27870000.044000029564 3951481.958000003826 60357.143998933 2024-02-17T03:27:21.507858+00:00 19994330.289000000805 29000000.022000070661 27869999.996999979019 3951389.111000000965 60357.144010505 2024-02-17T03:27:22.507622+00:00 19994330.288999989629 28999999.973999980837 27870000.003000020981 3951934.921000003815 60357.144022076 2024-02-17T03:27:23.507385+00:00 19994330.292000010610 28999999.980999950320 27869999.975000001490 3956197.991999983788 60357.144033648 2024-02-17T03:27:24.507148+00:00 19994330.291999999434 29000000.032999988645 27869999.960000000894 3948684.986000000965 60357.144045219 2024-02-17T03:27:25.506910+00:00 19994330.287000000477 28999999.971000079066 27870000.008999999613 3946815.092999995220 60357.144056790 2024-02-17T03:27:26.506673+00:00 19994330.289999991655 28999999.996999979019 27870000.009999990463 3949252.897000014782 60357.144068361 2024-02-17T03:27:27.506437+00:00 19994330.287000000477 29000000.026000019163 27870000.000000000000 3950678.050999999046 60357.144079933 2024-02-17T03:27:28.506200+00:00 19994330.291000008583 28999999.960999969393 27869999.995999988168 3951368.048000038136 60357.144091504 2024-02-17T03:27:29.505963+00:00 19994330.291000008583 29000000.054000001401 27870000.033000018448 3951701.992999970913 60357.144103075 2024-02-17T03:27:30.505726+00:00 19994330.292999979109 28999999.977000009269 27869999.988999988884 3949875.041999996174 60357.144114647 2024-02-17T03:27:31.505489+00:00 19994330.289000030607 29000000.016999989748 27870000.009999990463 3950662.843999981880 60357.144126218 2024-02-17T03:27:32.505252+00:00 19994330.288999971002 28999999.981000009924 27869999.995000030845 3950139.052000045776 60357.144137789 2024-02-17T03:27:33.505016+00:00 19994330.291000008583 29000000.021999999881 27870000.035999950022 3955150.087000011932 60357.144149542 2024-02-17T03:27:34.520400+00:00 19994330.287000000477 28999999.997999999672 27869999.964000049978 3954591.954999982845 60357.144160932 2024-02-17T03:27:35.504542+00:00 19994330.291000008583 28999999.978000018746 27869999.992999970913 3950474.934000014793 60357.144172684 2024-02-17T03:27:36.519926+00:00 19994330.288999971002 29000000.028999980539 27869999.986999988556 3950260.957999945153 60357.144184075 2024-02-17T03:27:37.504068+00:00 19994330.288999971002 28999999.953000009060 27869999.947000030428 3950213.199000000954 60357.144195827 2024-02-17T03:27:38.519452+00:00 19994330.297000050545 29000000.046000000089 27870000.038999971002 3952699.951000034809 60357.144207218 2024-02-17T03:27:39.503594+00:00 19994330.289999961853 28999999.964999970049 27870000.036000009626 3955053.944000006188 60357.144218970 2024-02-17T03:27:40.518979+00:00 19994330.287000000477 29000000.018000010401 27869999.972999989986 3952549.914999961853 60357.144230360 2024-02-17T03:27:41.503120+00:00 19994330.290000021458 28999999.989000018686 27869999.989000018686 3948157.041000009049 60357.144242113 2024-02-17T03:27:42.518505+00:00 19994330.288999971002 29000000.008000019938 27870000.020999971777 3949739.119000018109 60357.144253503 2024-02-17T03:27:43.502647+00:00 19994330.291999999434 29000000.005999978632 27870000.009000059217 3955420.939000010025 60357.144265255 2024-02-17T03:27:44.518031+00:00 19994330.285000029951 28999999.977000001818 27869999.967000011355 3950182.959999979008 60357.144276646 2024-02-17T03:27:45.502173+00:00 19994330.292999979109 29000000.032999988645 27870000.089999910444 3945472.975000023842 60357.144288397 2024-02-17T03:27:46.517557+00:00 19994330.292000059038 28999999.953000009060 27869999.925999999046 3950596.078999996185 60357.144299788 2024-02-17T03:27:47.501699+00:00 19994330.287999991328 29000000.017999950796 27870000.050000071526 3953049.957000017166 60357.144311540 2024-02-17T03:27:48.517083+00:00 19994330.289999961853 28999999.997000098228 27869999.990000009537 3954438.088999987114 60357.144322931 2024-02-17T03:27:49.501225+00:00 19994330.291000008583 29000000.028999920934 27870000.020999908447 3947540.916999936104 60357.144334683 2024-02-17T03:27:50.516610+00:00 19994330.287999991328 28999999.990000009537 27869999.938000079244 3956194.067000031006 60357.144346073 2024-02-17T03:27:51.500751+00:00 19994330.289000030607 28999999.993000030518 27870000.008999940008 3953674.980000019073 60357.144357826 2024-02-17T03:27:52.516135+00:00 19994330.291999939829 29000000.013000011444 27870000.004000071436 3954985.930999993812 60357.144369216 2024-02-17T03:27:53.500278+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3952472.106999992859 60357.144380968 2024-02-17T03:27:54.515661+00:00 19994330.294000029564 28999999.988999959081 27869999.995000001043 3951281.011000037193 60357.144392540 2024-02-17T03:27:55.515425+00:00 19994330.287999991328 29000000.008999940008 27870000.006999969482 3949882.970000029076 60357.144404111 2024-02-17T03:27:56.515188+00:00 19994330.289999961853 28999999.995000001043 27870000.029000040144 3949358.947999954224 60357.144415682 2024-02-17T03:27:57.514951+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3948002.843999981880 60357.144427254 2024-02-17T03:27:58.514714+00:00 19994330.287000060081 29000000.014999989420 27869999.998999949545 3949566.217000008095 60357.144438825 2024-02-17T03:27:59.514478+00:00 19994330.291000008583 29000000.017000079155 27869999.994000080973 3943707.934000014793 60357.144450396 2024-02-17T03:28:00.514240+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3949431.003999948967 60357.144461968 2024-02-17T03:28:01.514004+00:00 19994330.291000008583 28999999.953999999911 27870000.003999948502 3954251.021000028122 60357.144473539 2024-02-17T03:28:02.513767+00:00 19994330.291000008583 29000000.036000009626 27870000.030999999493 3943291.855000019073 60357.144485110 2024-02-17T03:28:03.513530+00:00 19994330.291999939829 29000000.032999988645 27869999.986000008881 3947729.062999964226 60357.144496682 2024-02-17T03:28:04.513292+00:00 19994330.286000009626 28999999.978999968618 27870000.028000000864 3949944.070999979973 60357.144508253 2024-02-17T03:28:05.513056+00:00 19994330.291000008583 28999999.973999980837 27869999.927999999374 3949196.012000083923 60357.144519825 2024-02-17T03:28:06.512819+00:00 19994330.287999991328 29000000.043999999762 27870000.046999990940 3949329.987999916077 60357.144531396 2024-02-17T03:28:07.512582+00:00 19994330.289000030607 28999999.949999999255 27869999.981999989599 3947815.034000039101 60357.144542967 2024-02-17T03:28:08.512345+00:00 19994330.289000030607 29000000.016999989748 27870000.052999999374 3950023.011000037193 60357.144554538 2024-02-17T03:28:09.512108+00:00 19994330.294999960810 29000000.026000011712 27870000.006000008434 3950296.967000008095 60357.144565929 2024-02-17T03:28:10.496251+00:00 19994330.287999991328 29000000.015000000596 27869999.988000009209 3949367.944000006188 60357.144577681 2024-02-17T03:28:11.511635+00:00 19994330.292000059038 28999999.964999999851 27869999.926999989897 3947970.131999969017 60357.144589072 2024-02-17T03:28:12.495777+00:00 19994330.287999998778 29000000.018000010401 27870000.035000029951 3948941.865999937057 60357.144600824 2024-02-17T03:28:13.511160+00:00 19994330.287999998778 28999999.984999980778 27869999.992999970913 3953033.083000063896 60357.144612214 2024-02-17T03:28:14.495302+00:00 19994330.290999989957 29000000.025000009686 27870000.009999990463 3952182.980999947060 60357.144623966 2024-02-17T03:28:15.510687+00:00 19994330.289000000805 28999999.967999991030 27869999.993000030518 3950801.983000040054 60357.144635357 2024-02-17T03:28:16.494829+00:00 19994330.291000008583 29000000.015999969095 27870000.053999960423 3952575.968000053894 60357.144647109 2024-02-17T03:28:17.510213+00:00 19994330.293000001460 28999999.993000030518 27869999.958000000566 3948683.937999964226 60357.144658680 2024-02-17T03:28:18.509976+00:00 19994330.288999989629 28999999.995000001043 27869999.988000039011 3949016.041000009049 60357.144670252 2024-02-17T03:28:19.509740+00:00 19994330.289000000805 29000000.010999981314 27870000.007999960333 3949141.005999923218 60357.144681823 2024-02-17T03:28:20.509503+00:00 19994330.287999991328 28999999.971000019461 27869999.944000009447 3947480.038000106812 60357.144693394 2024-02-17T03:28:21.509266+00:00 19994330.290000021458 29000000.035000029951 27870000.080999970436 3948511.937999964226 60357.144704966 2024-02-17T03:28:22.509029+00:00 19994330.289999991655 29000000.002999961376 27870000.002000089735 3957316.044999957085 60357.144716537 2024-02-17T03:28:23.508791+00:00 19994330.291000008583 28999999.983000040054 27869999.964999910444 3950546.011000037193 60357.144728108 2024-02-17T03:28:24.508555+00:00 19994330.291999969631 29000000.013999998569 27870000.029000040144 3954251.023999928962 60357.144739680 2024-02-17T03:28:25.508318+00:00 19994330.290000021458 28999999.998999949545 27869999.965999960899 3953539.044000030030 60357.144751251 2024-02-17T03:28:26.508081+00:00 19994330.291000008583 28999999.960000038147 27869999.991999980062 3948452.989000082016 60357.144762822 2024-02-17T03:28:27.507844+00:00 19994330.284999970347 29000000.031999949366 27870000.040000081062 3947674.933999896049 60357.144774394 2024-02-17T03:28:28.507607+00:00 19994330.292000059038 28999999.998000029474 27869999.975999951363 3945049.018000007141 60357.144785965 2024-02-17T03:28:29.507370+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3955007.002000092994 60357.144797537 2024-02-17T03:28:30.507133+00:00 19994330.291000008583 28999999.993000030518 27869999.957000020891 3951493.046999930870 60357.144809108 2024-02-17T03:28:31.506897+00:00 19994330.296000000089 29000000.026000019163 27870000.070000048727 3948012.944000006188 60357.144820679 2024-02-17T03:28:32.506660+00:00 19994330.285999950022 28999999.957000020891 27869999.909999970347 3953454.046000003815 60357.144832250 2024-02-17T03:28:33.506423+00:00 19994330.291000008583 29000000.054999951273 27870000.085999969393 3954808.932999968994 60357.144843821 2024-02-17T03:28:34.506185+00:00 19994330.291000008583 28999999.932999968529 27869999.882000088692 3952404.096000074875 60357.144855393 2024-02-17T03:28:35.505949+00:00 19994330.287999991328 29000000.025000099093 27870000.044999960810 3951938.822999954224 60357.144866964 2024-02-17T03:28:36.505712+00:00 19994330.287000000477 29000000.010999921709 27870000.026999950409 3949880.121000051033 60357.144878536 2024-02-17T03:28:37.505474+00:00 19994330.289000030607 29000000.011999960989 27870000.006000038236 3950354.975999950897 60357.144890107 2024-02-17T03:28:38.505238+00:00 19994330.292999919504 28999999.984000090510 27869999.993000030518 3953759.001000047196 60357.144901859 2024-02-17T03:28:39.520623+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3956361.987999916077 60357.144913250 2024-02-17T03:28:40.504765+00:00 19994330.292000059038 29000000.023999929428 27870000.010000001639 3955534.990000010002 60357.144925002 2024-02-17T03:28:41.520149+00:00 19994330.291000008583 28999999.983000040054 27869999.997000001371 3952186.060999989975 60357.144936392 2024-02-17T03:28:42.504291+00:00 19994330.287999991328 28999999.988999959081 27870000.013999991119 3953947.946000099182 60357.144948144 2024-02-17T03:28:43.519674+00:00 19994330.288999918848 29000000.006999999285 27870000.037000000477 3950259.978999971878 60357.144959535 2024-02-17T03:28:44.503817+00:00 19994330.290000081062 28999999.995000001043 27869999.964000020176 3953438.995000004768 60357.144971287 2024-02-17T03:28:45.519201+00:00 19994330.287999991328 28999999.973999988288 27869999.971999999136 3953620.088999987114 60357.144982677 2024-02-17T03:28:46.503343+00:00 19994330.291999939829 29000000.047000009567 27870000.023999989033 3952682.980999947060 60357.144994430 2024-02-17T03:28:47.518727+00:00 19994330.292000059038 28999999.965999990702 27869999.999000009149 3952896.008000016212 60357.145005820 2024-02-17T03:28:48.502869+00:00 19994330.289999961853 28999999.969999998808 27870000.025999989361 3947591.924000024796 60357.145017572 2024-02-17T03:28:49.518254+00:00 19994330.289000030607 29000000.032000008970 27869999.996999979019 3952854.044000030030 60357.145028963 2024-02-17T03:28:50.502396+00:00 19994330.289999961853 28999999.983000010252 27869999.953000009060 3951344.031000018120 60357.145040715 2024-02-17T03:28:51.517780+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3946811.934999942780 60357.145052106 2024-02-17T03:28:52.501922+00:00 19994330.287999991328 28999999.999000009149 27870000.006000038236 3946965.990000010002 60357.145063858 2024-02-17T03:28:53.517306+00:00 19994330.291000008583 29000000.008999999613 27869999.974999960512 3944521.047999978065 60357.145075248 2024-02-17T03:28:54.501447+00:00 19994330.292000059038 28999999.983999971300 27869999.975000020117 3949940.011000037193 60357.145087000 2024-02-17T03:28:55.516832+00:00 19994330.291999939829 29000000.018000010401 27870000.050999999046 3947565.935999989975 60357.145098391 2024-02-17T03:28:56.500974+00:00 19994330.287999991328 28999999.977999988943 27869999.938000019640 3951201.003999948967 60357.145110143 2024-02-17T03:28:57.516358+00:00 19994330.290000081062 29000000.003000020981 27870000.056999981403 3946411.006000041962 60357.145121533 2024-02-17T03:28:58.500501+00:00 19994330.289999961853 29000000.000999990851 27869999.997999969870 3949474.026999949943 60357.145133286 2024-02-17T03:28:59.515884+00:00 19994330.287999991328 29000000.026000019163 27869999.972000058740 3950666.987000108231 60357.145144676 2024-02-17T03:29:00.500027+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3950278.034999967087 60357.145156428 2024-02-17T03:29:01.515411+00:00 19994330.287999991328 29000000.015999969095 27870000.030999898911 3952667.018999934196 60357.145168000 2024-02-17T03:29:02.515173+00:00 19994330.294999960810 28999999.953999999911 27869999.934000018984 3949698.953999996185 60357.145179571 2024-02-17T03:29:03.514937+00:00 19994330.286000009626 29000000.055000070482 27870000.080000039190 3949461.064000010025 60357.145191142 2024-02-17T03:29:04.514701+00:00 19994330.292999979109 28999999.978999968618 27869999.955000039190 3948623.910000085831 60357.145202714 2024-02-17T03:29:05.514463+00:00 19994330.288000110537 29000000.013000011444 27869999.982999920845 3949688.056999921799 60357.145214285 2024-02-17T03:29:06.514226+00:00 19994330.287999998778 28999999.980999950320 27870000.041000008583 3947784.017000079155 60357.145225856 2024-02-17T03:29:07.513989+00:00 19994330.289999999106 28999999.999000068754 27869999.996000051498 3950246.071999907028 60357.145237428 2024-02-17T03:29:08.513752+00:00 19994330.289999999106 28999999.983999971300 27869999.986999988556 3948094.812000035774 60357.145248818 2024-02-17T03:29:09.497894+00:00 19994330.293999999762 29000000.034999970347 27870000.031000021845 3953570.057999968994 60357.145260571 2024-02-17T03:29:10.513279+00:00 19994330.287000000477 28999999.963999990374 27869999.963999990374 3947367.034000039101 60357.145271961 2024-02-17T03:29:11.497420+00:00 19994330.291999999434 29000000.017000079155 27869999.958999991417 3948480.026000022888 60357.145283713 2024-02-17T03:29:12.512805+00:00 19994330.289000000805 29000000.005999919027 27870000.052999969572 3947152.016000031959 60357.145295104 2024-02-17T03:29:13.496946+00:00 19994330.291999999434 28999999.984000090510 27869999.993000030518 3945518.965999960899 60357.145306855 2024-02-17T03:29:14.512331+00:00 19994330.285000000149 29000000.008999940008 27870000.022999998182 3948549.049000024796 60357.145318246 2024-02-17T03:29:15.496473+00:00 19994330.291000008583 29000000.022000070661 27870000.009999990463 3951620.888000010978 60357.145329998 2024-02-17T03:29:16.511857+00:00 19994330.291000008583 28999999.985999941826 27869999.993000030518 3947844.025999904145 60357.145341389 2024-02-17T03:29:17.495999+00:00 19994330.289000000805 28999999.970000028610 27869999.941999908537 3948223.966000080109 60357.145353141 2024-02-17T03:29:18.511383+00:00 19994330.293000008911 29000000.034999970347 27870000.078000068665 3944815.083999990951 60357.145364531 2024-02-17T03:29:19.495525+00:00 19994330.288999971002 28999999.998999949545 27869999.967000000179 3946294.953999996185 60357.145376284 2024-02-17T03:29:20.510910+00:00 19994330.290000021458 28999999.967000000179 27870000.007000010461 3948944.995999931823 60357.145387674 2024-02-17T03:29:21.495052+00:00 19994330.287999991328 29000000.039000000805 27870000.028000000864 3947882.976999998093 60357.145399426 2024-02-17T03:29:22.510436+00:00 19994330.291000008583 28999999.996999990195 27869999.967999991030 3953231.004000068177 60357.145410998 2024-02-17T03:29:23.510198+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3949706.990000010002 60357.145422569 2024-02-17T03:29:24.509962+00:00 19994330.288999971002 28999999.997000008821 27869999.970999989659 3949975.082000017166 60357.145434140 2024-02-17T03:29:25.509725+00:00 19994330.290000021458 29000000.000000000000 27870000.036000009626 3949680.963999987114 60357.145445712 2024-02-17T03:29:26.509488+00:00 19994330.292999979109 28999999.993000000715 27869999.960999999195 3952610.004999995232 60357.145457283 2024-02-17T03:29:27.509251+00:00 19994330.288999971002 29000000.034000009298 27870000.036000009626 3946705.987999916077 60357.145468854 2024-02-17T03:29:28.509014+00:00 19994330.288000050932 28999999.954999979585 27869999.992999970913 3957587.011000037193 60357.145480426 2024-02-17T03:29:29.508778+00:00 19994330.287999991328 29000000.041999999434 27870000.000000000000 3951312.032999991905 60357.145491997 2024-02-17T03:29:30.508541+00:00 19994330.291000008583 28999999.963999990374 27869999.976000010967 3949663.958999990951 60357.145503568 2024-02-17T03:29:31.508304+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3951731.972000002861 60357.145515140 2024-02-17T03:29:32.508067+00:00 19994330.291999999434 29000000.028000000864 27870000.059999998659 3953171.054000020027 60357.145526711 2024-02-17T03:29:33.507830+00:00 19994330.291999939829 29000000.008999999613 27870000.005999978632 3958016.998999952804 60357.145538283 2024-02-17T03:29:34.507593+00:00 19994330.292000059038 28999999.965000029653 27869999.970000028610 3954304.057000041008 60357.145549854 2024-02-17T03:29:35.507356+00:00 19994330.289999961853 29000000.018000010401 27870000.075999978930 3954849.937999964226 60357.145561425 2024-02-17T03:29:36.507119+00:00 19994330.287999991328 28999999.970999959856 27869999.907000008970 3949002.906000018120 60357.145572996 2024-02-17T03:29:37.506883+00:00 19994330.287000060081 29000000.030000030994 27870000.040999948978 3952720.121999979019 60357.145584567 2024-02-17T03:29:38.506645+00:00 19994330.289999961853 28999999.984000030905 27869999.978000041097 3949186.907999991905 60357.145596139 2024-02-17T03:29:39.506409+00:00 19994330.295000080019 29000000.014999989420 27870000.004999998957 3953510.110000013839 60357.145607710 2024-02-17T03:29:40.506171+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3953698.975000023842 60357.145619282 2024-02-17T03:29:41.505935+00:00 19994330.288999918848 29000000.003000020981 27870000.046000000089 3956679.001000047196 60357.145630853 2024-02-17T03:29:42.505698+00:00 19994330.291000008583 29000000.026000019163 27870000.013999938965 3954411.873000026215 60357.145642424 2024-02-17T03:29:43.505461+00:00 19994330.289000030607 29000000.005999919027 27869999.956000089645 3949727.139999986161 60357.145653996 2024-02-17T03:29:44.505225+00:00 19994330.292000059038 29000000.006000038236 27869999.996999979019 3953314.000000000000 60357.145665567 2024-02-17T03:29:45.504987+00:00 19994330.285999890417 28999999.960000038147 27870000.041000008583 3951778.861999989022 60357.145677319 2024-02-17T03:29:46.520371+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3947913.174999951851 60357.145688710 2024-02-17T03:29:47.504513+00:00 19994330.291000008583 29000000.015999909490 27869999.965999960899 3952847.873000026215 60357.145700462 2024-02-17T03:29:48.519898+00:00 19994330.287999991328 28999999.999000068754 27870000.011999960989 3952467.049999951851 60357.145711852 2024-02-17T03:29:49.504040+00:00 19994330.293000098318 28999999.982999920845 27869999.993000030518 3953168.983000040054 60357.145723605 2024-02-17T03:29:50.519424+00:00 19994330.291000008583 29000000.024000048637 27870000.027000069618 3950798.069000006188 60357.145734995 2024-02-17T03:29:51.503565+00:00 19994330.288999918848 29000000.003000020981 27869999.990999940783 3954354.904000043869 60357.145746747 2024-02-17T03:29:52.518950+00:00 19994330.289000030607 28999999.972999930382 27870000.003000020981 3952023.985999941826 60357.145758138 2024-02-17T03:29:53.503092+00:00 19994330.289999961853 29000000.014000058174 27870000.006999969482 3950852.139000058174 60357.145769890 2024-02-17T03:29:54.518477+00:00 19994330.287999991328 28999999.968999978155 27869999.960999969393 3946758.953999996185 60357.145781280 2024-02-17T03:29:55.502618+00:00 19994330.290000081062 28999999.981999989599 27870000.000000000000 3950257.973999977112 60357.145793032 2024-02-17T03:29:56.518002+00:00 19994330.291000008583 29000000.052999969572 27870000.064000010490 3951943.998999952804 60357.145804423 2024-02-17T03:29:57.502144+00:00 19994330.291999939829 28999999.960999999195 27869999.964999999851 3953895.006000041962 60357.145816175 2024-02-17T03:29:58.517529+00:00 19994330.292000059038 29000000.028999999166 27869999.975999999791 3952353.939999938011 60357.145827565 2024-02-17T03:29:59.501670+00:00 19994330.289000000805 29000000.006000000983 27870000.026999998838 3950984.137000083923 60357.145839318 2024-02-17T03:30:00.517055+00:00 19994330.285999998450 28999999.976000010967 27870000.013000011444 3949579.921000003815 60357.145850708 2024-02-17T03:30:01.501197+00:00 19994330.289999999106 29000000.033999990672 27870000.003000009805 3952878.074000000954 60357.145862461 2024-02-17T03:30:02.516581+00:00 19994330.291999999434 28999999.977999988943 27869999.961999978870 3950974.958999990951 60357.145873851 2024-02-17T03:30:03.500723+00:00 19994330.289000000805 29000000.015999998897 27870000.029000010341 3957996.945999999996 60357.145885603 2024-02-17T03:30:04.516109+00:00 19994330.291999999434 28999999.988000009209 27869999.958999991417 3951140.057999998797 60357.145896994 2024-02-17T03:30:05.500249+00:00 19994330.288999989629 29000000.013000011444 27870000.087000008672 3953079.938999999780 60357.145908565 2024-02-17T03:30:06.500013+00:00 19994330.291000008583 28999999.975000020117 27869999.901999980211 3950755.983000000939 60357.145920317 2024-02-17T03:30:07.515397+00:00 19994330.289999991655 28999999.979999959469 27870000.008999999613 3955535.964000000153 60357.145931708 2024-02-17T03:30:08.499538+00:00 19994330.288000021130 29000000.031000021845 27869999.999000009149 3956064.927000001073 60357.145943460 2024-02-17T03:30:09.514923+00:00 19994330.289000000805 29000000.013999998569 27870000.033999979496 3955872.105999999214 60357.145954850 2024-02-17T03:30:10.499065+00:00 19994330.289000000805 29000000.009999990463 27870000.011000040919 3948095.037999998778 60357.145966602 2024-02-17T03:30:11.514449+00:00 19994330.293999999762 28999999.981999989599 27870000.037999991328 3957727.064999998081 60357.145977993 2024-02-17T03:30:12.498591+00:00 19994330.287999961525 29000000.003000020981 27869999.958999991417 3953123.035000003874 60357.145989745 2024-02-17T03:30:13.513976+00:00 19994330.289000030607 28999999.973999980837 27869999.967000011355 3957626.954999998212 60357.146001135 2024-02-17T03:30:14.498117+00:00 19994330.291000008583 29000000.000999990851 27869999.995999988168 3955358.950000002980 60357.146012888 2024-02-17T03:30:15.513501+00:00 19994330.293999969959 29000000.026000078768 27870000.059999998659 3955646.934999994934 60357.146024278 2024-02-17T03:30:16.497643+00:00 19994330.286000009626 29000000.013999938965 27869999.949000000954 3954778.005000003148 60357.146036030 2024-02-17T03:30:17.513027+00:00 19994330.288999971002 28999999.983999971300 27870000.013999938965 3954373.976000003982 60357.146047421 2024-02-17T03:30:18.497170+00:00 19994330.290000021458 28999999.986999988556 27869999.988000039011 3957029.055000000168 60357.146059173 2024-02-17T03:30:19.512554+00:00 19994330.289000030607 29000000.012000080198 27870000.042000059038 3958274.056000002194 60357.146070564 2024-02-17T03:30:20.496695+00:00 19994330.293999969959 28999999.986999988556 27869999.962000008672 3955707.951999992132 60357.146082316 2024-02-17T03:30:21.512080+00:00 19994330.291999999434 29000000.003999948502 27869999.975999951363 3959699.939000010025 60357.146093706 2024-02-17T03:30:22.496222+00:00 19994330.286000009626 29000000.006999969482 27870000.026999950409 3954230.080999999773 60357.146105458 2024-02-17T03:30:23.511606+00:00 19994330.290000021458 29000000.015000101179 27870000.026000019163 3947250.916999996174 60357.146116849 2024-02-17T03:30:24.495748+00:00 19994330.288999971002 28999999.957999940962 27869999.932000041008 3957778.063999996055 60357.146128601 2024-02-17T03:30:25.511132+00:00 19994330.291000008583 29000000.018000010401 27870000.052999969572 3952935.033999993932 60357.146139991 2024-02-17T03:30:26.495274+00:00 19994330.289999961853 29000000.014000058174 27869999.971999999136 3953529.940000012983 60357.146151744 2024-02-17T03:30:27.510659+00:00 19994330.289000030607 28999999.977999929339 27869999.996999979019 3957731.990999997128 60357.146163134 2024-02-17T03:30:28.494800+00:00 19994330.291000008583 29000000.018000010401 27870000.074000000954 3949937.039000004996 60357.146174886 2024-02-17T03:30:29.510184+00:00 19994330.291999939829 29000000.006999969482 27869999.970000028610 3952618.975999996066 60357.146186458 2024-02-17T03:30:30.509948+00:00 19994330.286000009626 28999999.978000041097 27870000.014999989420 3949832.000000000000 60357.146198029 2024-02-17T03:30:31.509711+00:00 19994330.289000030607 29000000.016999959946 27869999.945000048727 3954955.026999995112 60357.146209600 2024-02-17T03:30:32.509475+00:00 19994330.292000059038 28999999.988000039011 27870000.018000010401 3952718.012000008952 60357.146221172 2024-02-17T03:30:33.509237+00:00 19994330.290999889374 29000000.004999998957 27869999.992999911308 3952505.036999986041 60357.146232743 2024-02-17T03:30:34.509000+00:00 19994330.288000110537 29000000.013000000268 27870000.014000058174 3953749.939000010025 60357.146244314 2024-02-17T03:30:35.508763+00:00 19994330.292999979109 28999999.978000000119 27870000.008000019938 3953836.988999993075 60357.146255886 2024-02-17T03:30:36.508527+00:00 19994330.289999961853 29000000.019000001252 27870000.037000000477 3954989.987000002991 60357.146267457 2024-02-17T03:30:37.508290+00:00 19994330.289999961853 28999999.989000011235 27869999.969999998808 3957669.083000003826 60357.146279029 2024-02-17T03:30:38.508052+00:00 19994330.287000060081 29000000.019999980927 27870000.025999989361 3955572.986999989022 60357.146290600 2024-02-17T03:30:39.507816+00:00 19994330.291000008583 28999999.962999999523 27869999.962000008672 3954693.092999995220 60357.146302171 2024-02-17T03:30:40.507578+00:00 19994330.287999991328 29000000.015999998897 27869999.965999990702 3954121.873000026215 60357.146313742 2024-02-17T03:30:41.507342+00:00 19994330.292999979109 29000000.022000011057 27870000.034000009298 3954503.040999978781 60357.146325313 2024-02-17T03:30:42.507105+00:00 19994330.292000059038 28999999.993000000715 27870000.014999989420 3955051.943000019062 60357.146336885 2024-02-17T03:30:43.506868+00:00 19994330.290999889374 29000000.014999989420 27869999.989000018686 3955725.995000004768 60357.146348456 2024-02-17T03:30:44.506631+00:00 19994330.290000081062 28999999.970000028610 27869999.988999988884 3952558.003999977838 60357.146360028 2024-02-17T03:30:45.506394+00:00 19994330.286999940872 28999999.991000000387 27869999.964999970049 3950417.996000022162 60357.146371599 2024-02-17T03:30:46.506158+00:00 19994330.289000030607 29000000.041000008583 27870000.046000000089 3952498.993999987841 60357.146383171 2024-02-17T03:30:47.505921+00:00 19994330.289999961853 28999999.993999961764 27870000.039000030607 3954666.123999983072 60357.146394742 2024-02-17T03:30:48.505684+00:00 19994330.291000008583 28999999.969000041485 27869999.958999991417 3948657.905000001192 60357.146406313 2024-02-17T03:30:49.505447+00:00 19994330.292999979109 29000000.006999969482 27870000.038999971002 3954192.056000024080 60357.146417884 2024-02-17T03:30:50.505210+00:00 19994330.286000009626 29000000.008999999613 27869999.958999991417 3952757.976999998093 60357.146429637 2024-02-17T03:30:51.520594+00:00 19994330.294000029564 28999999.986999988556 27869999.967000011355 3956607.962999999989 60357.146441027 2024-02-17T03:30:52.504735+00:00 19994330.286000009626 28999999.982000049204 27869999.967999991030 3954408.078999996185 60357.146452779 2024-02-17T03:30:53.520121+00:00 19994330.291000001132 29000000.031999949366 27870000.083999991417 3954535.977999985218 60357.146464170 2024-02-17T03:30:54.504262+00:00 19994330.285999998450 28999999.978999968618 27869999.970000028610 3953361.967000008095 60357.146475922 2024-02-17T03:30:55.519647+00:00 19994330.290999989957 29000000.046000000089 27870000.052000049502 3944769.972999989986 60357.146487312 2024-02-17T03:30:56.503789+00:00 19994330.292000010610 28999999.994000080973 27869999.957999940962 3953486.055000007153 60357.146499065 2024-02-17T03:30:57.519173+00:00 19994330.288999989629 28999999.988999959081 27869999.978000041097 3958520.976999998093 60357.146510455 2024-02-17T03:30:58.503315+00:00 19994330.292000010610 28999999.970000028610 27869999.990000009537 3954006.923000007868 60357.146522207 2024-02-17T03:30:59.518698+00:00 19994330.289000000805 29000000.015999909490 27870000.062999960035 3954096.976000010967 60357.146533598 2024-02-17T03:31:00.502841+00:00 19994330.289999991655 28999999.966000080109 27869999.934999939054 3955553.990999997128 60357.146545350 2024-02-17T03:31:01.518225+00:00 19994330.291999999434 29000000.023999929428 27870000.049000021070 3959091.182999997865 60357.146556741 2024-02-17T03:31:02.502367+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3954338.837999999989 60357.146568312 2024-02-17T03:31:03.502130+00:00 19994330.291000008583 28999999.963999990374 27869999.883000019938 3952971.134999989998 60357.146579883 2024-02-17T03:31:04.501893+00:00 19994330.287999991328 29000000.012000080198 27870000.098000049591 3954951.958999990951 60357.146591454 2024-02-17T03:31:05.501656+00:00 19994330.295000020415 29000000.018999930471 27869999.952999949455 3953268.924000024796 60357.146603025 2024-02-17T03:31:06.501420+00:00 19994330.288999971002 28999999.975000020117 27869999.990000009537 3951460.067999988794 60357.146614597 2024-02-17T03:31:07.501182+00:00 19994330.287999991328 29000000.019000049680 27869999.980000019073 3954804.969999998808 60357.146626168 2024-02-17T03:31:08.500946+00:00 19994330.292000059038 29000000.013999938965 27870000.092999938875 3957004.020000011194 60357.146637740 2024-02-17T03:31:09.500708+00:00 19994330.288999971002 29000000.009999990463 27869999.952000018209 3950928.979999988806 60357.146649311 2024-02-17T03:31:10.500472+00:00 19994330.287999991328 28999999.968000050634 27869999.971000079066 3952815.999000012875 60357.146660883 2024-02-17T03:31:11.500235+00:00 19994330.291000008583 29000000.026999998838 27870000.084999918938 3951960.047999978065 60357.146672634 2024-02-17T03:31:12.515620+00:00 19994330.291000008583 28999999.964000001550 27869999.907000061125 3955056.008000016212 60357.146684025 2024-02-17T03:31:13.499761+00:00 19994330.291000008583 28999999.980999998748 27870000.008000019938 3952401.941999971867 60357.146695777 2024-02-17T03:31:14.515145+00:00 19994330.291000008583 29000000.028999999166 27870000.013000000268 3951158.993000030983 60357.146707168 2024-02-17T03:31:15.499287+00:00 19994330.287999991328 28999999.970000009984 27869999.986999999732 3954841.033999979030 60357.146718920 2024-02-17T03:31:16.514672+00:00 19994330.291999999434 29000000.072000000626 27870000.032000001520 3957814.002000033855 60357.146730310 2024-02-17T03:31:17.498813+00:00 19994330.286000009626 28999999.930000010878 27869999.967999991030 3955104.064999998081 60357.146742063 2024-02-17T03:31:18.514198+00:00 19994330.289999961853 29000000.043999999762 27870000.010000009090 3958547.877999960911 60357.146753453 2024-02-17T03:31:19.498340+00:00 19994330.290000021458 28999999.994999971241 27870000.013000011444 3951817.090000032913 60357.146765205 2024-02-17T03:31:20.513724+00:00 19994330.292999979109 28999999.983000040054 27870000.002999991179 3951019.885999978054 60357.146776596 2024-02-17T03:31:21.497866+00:00 19994330.287000060081 29000000.011999960989 27869999.984000001103 3954114.114000021946 60357.146788348 2024-02-17T03:31:22.513250+00:00 19994330.293999910355 29000000.004999998957 27869999.995000001043 3952414.916999996174 60357.146799739 2024-02-17T03:31:23.497392+00:00 19994330.287000060081 28999999.984000030905 27870000.021999981254 3958107.101999998093 60357.146811490 2024-02-17T03:31:24.512777+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3959498.902000010014 60357.146822881 2024-02-17T03:31:25.496919+00:00 19994330.289999961853 28999999.995999988168 27870000.003000020981 3959891.081999958027 60357.146834633 2024-02-17T03:31:26.512303+00:00 19994330.290000081062 28999999.985000010580 27869999.995999988168 3950941.061000049114 60357.146846023 2024-02-17T03:31:27.496445+00:00 19994330.291999939829 29000000.019999980927 27870000.047999981791 3953218.841999948025 60357.146857776 2024-02-17T03:31:28.511829+00:00 19994330.292000059038 29000000.003000020981 27869999.936000049114 3952571.063000022899 60357.146869166 2024-02-17T03:31:29.495971+00:00 19994330.289999961853 29000000.013999998569 27870000.039999961853 3957531.009000002872 60357.146880918 2024-02-17T03:31:30.511355+00:00 19994330.289000030607 28999999.968999978155 27869999.935999989510 3953801.976000010967 60357.146892309 2024-02-17T03:31:31.495497+00:00 19994330.288999918848 29000000.000000000000 27870000.029000040144 3951932.976999998093 60357.146904061 2024-02-17T03:31:32.510881+00:00 19994330.289000030607 28999999.998999949545 27869999.972999989986 3956060.950999975204 60357.146915452 2024-02-17T03:31:33.495023+00:00 19994330.287999991328 28999999.997000098228 27869999.995999988168 3952435.129000008106 60357.146927204 2024-02-17T03:31:34.510408+00:00 19994330.292999979109 29000000.001999970526 27870000.065999981016 3954255.893000007141 60357.146938775 2024-02-17T03:31:35.510171+00:00 19994330.287000060081 29000000.003000020981 27869999.912000060081 3954557.040000020992 60357.146950346 2024-02-17T03:31:36.509934+00:00 19994330.296000000089 29000000.010999921709 27870000.059999939054 3947552.913999975193 60357.146961918 2024-02-17T03:31:37.509697+00:00 19994330.286999940872 28999999.975000020117 27869999.965000029653 3954040.101999998093 60357.146973489 2024-02-17T03:31:38.509460+00:00 19994330.292000059038 29000000.032999988645 27870000.056999921799 3949573.911000012886 60357.146985061 2024-02-17T03:31:39.509223+00:00 19994330.286999940872 28999999.947000030428 27869999.944000009447 3946978.050000011921 60357.146996632 2024-02-17T03:31:40.508986+00:00 19994330.289000030607 29000000.047999981791 27870000.050999999046 3951661.972000002861 60357.147008203 2024-02-17T03:31:41.508749+00:00 19994330.292000059038 28999999.963999990374 27869999.973000049591 3950705.029999970924 60357.147019775 2024-02-17T03:31:42.508512+00:00 19994330.287999991328 29000000.014000058174 27869999.963000059128 3954815.961000024807 60357.147031346 2024-02-17T03:31:43.508275+00:00 19994330.291000008583 29000000.026999950409 27870000.047999981791 3953808.977999985218 60357.147042917 2024-02-17T03:31:44.508038+00:00 19994330.294999960810 28999999.998000029474 27870000.050999999046 3953868.063000022899 60357.147054488 2024-02-17T03:31:45.507802+00:00 19994330.286000009626 28999999.985999941826 27869999.940999981016 3951075.011999965180 60357.147066060 2024-02-17T03:31:46.507564+00:00 19994330.289999961853 28999999.989000078291 27869999.998999949545 3951308.064999998081 60357.147077631 2024-02-17T03:31:47.507328+00:00 19994330.289000000805 29000000.010999921709 27870000.032999988645 3952937.924000024796 60357.147089202 2024-02-17T03:31:48.507091+00:00 19994330.287000000477 29000000.035000000149 27869999.986000061035 3951966.043999969959 60357.147100774 2024-02-17T03:31:49.506853+00:00 19994330.291999999434 28999999.973000001162 27870000.000000000000 3954051.939999998081 60357.147112345 2024-02-17T03:31:50.506617+00:00 19994330.289999991655 28999999.997999999672 27869999.942999958992 3951082.948000013828 60357.147123917 2024-02-17T03:31:51.506380+00:00 19994330.291000008583 28999999.988000009209 27870000.057999968529 3955010.148999989033 60357.147135488 2024-02-17T03:31:52.506143+00:00 19994330.293000001460 29000000.010999988765 27869999.971999999136 3951340.999000012875 60357.147147059 2024-02-17T03:31:53.505906+00:00 19994330.288999989629 29000000.034000009298 27870000.041000001132 3952468.931999980938 60357.147158630 2024-02-17T03:31:54.505670+00:00 19994330.287000000477 28999999.942000001669 27869999.938999999315 3956909.957000017166 60357.147170202 2024-02-17T03:31:55.505432+00:00 19994330.293000008911 28999999.981000009924 27869999.974999990314 3954156.037999988068 60357.147181773 2024-02-17T03:31:56.505196+00:00 19994330.289000000805 29000000.000999990851 27869999.989999990910 3953721.923000038136 60357.147193344 2024-02-17T03:31:57.504959+00:00 19994330.289999991655 29000000.045000020415 27870000.065999999642 3955520.069999992847 60357.147205097 2024-02-17T03:31:58.520343+00:00 19994330.289000000805 28999999.962999999523 27869999.991000000387 3955221.992999970913 60357.147216487 2024-02-17T03:31:59.504485+00:00 19994330.288999971002 29000000.032999988645 27869999.976000010967 3954096.032999991905 60357.147228239 2024-02-17T03:32:00.519869+00:00 19994330.291999999434 28999999.969999969006 27870000.043000008911 3951381.944000006188 60357.147239630 2024-02-17T03:32:01.504011+00:00 19994330.291000008583 29000000.018999990076 27870000.002999991179 3954621.017000020016 60357.147251201 2024-02-17T03:32:02.503774+00:00 19994330.291000008583 29000000.021000031382 27869999.987999979407 3957306.087999999989 60357.147262773 2024-02-17T03:32:03.503537+00:00 19994330.287999991328 28999999.943000018597 27869999.986000001431 3957018.833000003826 60357.147274344 2024-02-17T03:32:04.503301+00:00 19994330.287000000477 29000000.030999958515 27870000.032999988645 3952442.079999982845 60357.147285915 2024-02-17T03:32:05.503064+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3953426.049000024796 60357.147297487 2024-02-17T03:32:06.502827+00:00 19994330.290000021458 29000000.008000019938 27869999.999000009149 3955171.944000006188 60357.147309058 2024-02-17T03:32:07.502590+00:00 19994330.291000008583 28999999.975999951363 27869999.965000029653 3953776.047999978065 60357.147320629 2024-02-17T03:32:08.502353+00:00 19994330.290999948978 28999999.993000030518 27870000.019999980927 3955782.005999981891 60357.147332200 2024-02-17T03:32:09.502115+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3951203.944999992847 60357.147343772 2024-02-17T03:32:10.501879+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3954631.984000027180 60357.147355343 2024-02-17T03:32:11.501642+00:00 19994330.290000021458 28999999.998999949545 27870000.028999980539 3955696.133000016212 60357.147366914 2024-02-17T03:32:12.501405+00:00 19994330.287000000477 28999999.996000051498 27869999.949000000954 3954557.884000002872 60357.147378486 2024-02-17T03:32:13.501168+00:00 19994330.293999969959 29000000.019999980927 27870000.013000011444 3950035.041000009049 60357.147390057 2024-02-17T03:32:14.500932+00:00 19994330.290000081062 29000000.008999940008 27870000.016999959946 3954830.993999958038 60357.147401629 2024-02-17T03:32:15.500695+00:00 19994330.291999939829 28999999.971999999136 27869999.967000011355 3950151.962999999989 60357.147413200 2024-02-17T03:32:16.500458+00:00 19994330.287999991328 29000000.036000009626 27870000.057000041008 3957013.152999997139 60357.147424771 2024-02-17T03:32:17.500220+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3960663.897000014782 60357.147436342 2024-02-17T03:32:18.499984+00:00 19994330.289000030607 28999999.965000029653 27869999.967000011355 3953288.009999989998 60357.147448095 2024-02-17T03:32:19.515368+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3961019.004000068177 60357.147459485 2024-02-17T03:32:20.499510+00:00 19994330.289999961853 28999999.962999939919 27869999.993000030518 3950625.925999999046 60357.147471237 2024-02-17T03:32:21.514895+00:00 19994330.291000008583 29000000.054000020027 27870000.046000000089 3954450.062999964226 60357.147482628 2024-02-17T03:32:22.499036+00:00 19994330.292000059038 28999999.967000011355 27869999.927999969572 3952915.982999920845 60357.147494380 2024-02-17T03:32:23.514420+00:00 19994330.289999961853 28999999.996000051498 27869999.998999949545 3949082.018000007141 60357.147505770 2024-02-17T03:32:24.498562+00:00 19994330.289999961853 29000000.033999919891 27870000.041000008583 3954906.997000098228 60357.147517523 2024-02-17T03:32:25.513947+00:00 19994330.287000060081 28999999.978999998420 27869999.979000091553 3954018.970999956131 60357.147528913 2024-02-17T03:32:26.498089+00:00 19994330.291000008583 28999999.988000001758 27870000.029999971390 3958490.001999973785 60357.147540665 2024-02-17T03:32:27.513472+00:00 19994330.291000008583 29000000.011999990791 27869999.957000020891 3950879.976999998093 60357.147552056 2024-02-17T03:32:28.497615+00:00 19994330.288999918848 29000000.003000009805 27870000.003999948502 3950572.004999995232 60357.147563808 2024-02-17T03:32:29.512999+00:00 19994330.295000080019 29000000.008999999613 27870000.026000019163 3951519.067000031006 60357.147575199 2024-02-17T03:32:30.497141+00:00 19994330.283999919891 29000000.016999989748 27869999.996000051498 3950971.945999979973 60357.147586951 2024-02-17T03:32:31.512525+00:00 19994330.294000029564 29000000.008999999613 27869999.982999920845 3951496.024000049103 60357.147598341 2024-02-17T03:32:32.496667+00:00 19994330.291000008583 28999999.991000000387 27870000.006000000983 3952893.069000006188 60357.147610093 2024-02-17T03:32:33.512052+00:00 19994330.287000060081 28999999.977000001818 27870000.032999988645 3957108.932999968994 60357.147621484 2024-02-17T03:32:34.496193+00:00 19994330.286999940872 28999999.994000021368 27869999.942999999970 3955237.975999950897 60357.147633236 2024-02-17T03:32:35.511578+00:00 19994330.292000059038 28999999.997999969870 27870000.055999990553 3953227.014000058174 60357.147644626 2024-02-17T03:32:36.495719+00:00 19994330.288999918848 28999999.991000000387 27869999.983000010252 3955572.965999960899 60357.147656378 2024-02-17T03:32:37.511104+00:00 19994330.291000008583 29000000.037000000477 27870000.006999999285 3947863.065000057220 60357.147667769 2024-02-17T03:32:38.495246+00:00 19994330.294000029564 29000000.012000020593 27870000.043000008911 3956960.998000026215 60357.147679521 2024-02-17T03:32:39.510630+00:00 19994330.287000060081 28999999.949000000954 27869999.910000000149 3949084.944999932777 60357.147690912 2024-02-17T03:32:40.494772+00:00 19994330.289999961853 29000000.055000010878 27870000.057999998331 3949004.991000055801 60357.147702664 2024-02-17T03:32:41.510156+00:00 19994330.289000000805 28999999.969999969006 27869999.920000020415 3951998.011999965180 60357.147714235 2024-02-17T03:32:42.509919+00:00 19994330.287999998778 29000000.017000019550 27870000.063999950886 3954007.034999967087 60357.147725807 2024-02-17T03:32:43.509683+00:00 19994330.293000008911 28999999.968000050634 27870000.008000019938 3957160.948000072967 60357.147737378 2024-02-17T03:32:44.509446+00:00 19994330.287000000477 29000000.018000010401 27870000.017000019550 3953011.057999968994 60357.147748949 2024-02-17T03:32:45.509209+00:00 19994330.290999989957 28999999.946999911219 27869999.958999991417 3951618.018999934196 60357.147760521 2024-02-17T03:32:46.508972+00:00 19994330.294999990612 29000000.040000081062 27870000.000000000000 3952980.017000079155 60357.147772092 2024-02-17T03:32:47.508735+00:00 19994330.287000000477 29000000.006999969482 27870000.015999969095 3952425.015999913216 60357.147783663 2024-02-17T03:32:48.508499+00:00 19994330.288000021130 29000000.003000020981 27869999.977000001818 3952205.869000076782 60357.147795234 2024-02-17T03:32:49.508261+00:00 19994330.289999991655 28999999.990999940783 27870000.008999999613 3952292.074999928009 60357.147806806 2024-02-17T03:32:50.508024+00:00 19994330.289000000805 28999999.996000051498 27869999.987000048161 3955992.924000024796 60357.147818377 2024-02-17T03:32:51.507788+00:00 19994330.289000000805 29000000.003999948502 27870000.028000000864 3955882.105000019073 60357.147829948 2024-02-17T03:32:52.507551+00:00 19994330.292999979109 29000000.011000040919 27870000.011999960989 3950249.046000003815 60357.147841520 2024-02-17T03:32:53.507313+00:00 19994330.291999999434 28999999.983999971300 27869999.940999981016 3954309.894000052940 60357.147853091 2024-02-17T03:32:54.507077+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3953300.040999888908 60357.147864663 2024-02-17T03:32:55.506839+00:00 19994330.290000021458 28999999.980000019073 27870000.011000040919 3948838.993000030983 60357.147876234 2024-02-17T03:32:56.506603+00:00 19994330.284999970347 29000000.019999980927 27869999.960000038147 3958970.948000072967 60357.147887624 2024-02-17T03:32:57.490745+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3952919.055999993812 60357.147899376 2024-02-17T03:32:58.506129+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3954897.041999936104 60357.147910767 2024-02-17T03:32:59.490271+00:00 19994330.291999999434 29000000.004000071436 27869999.973999980837 3956801.948000072967 60357.147922519 2024-02-17T03:33:00.505655+00:00 19994330.290000021458 29000000.018999930471 27870000.041000008583 3950617.979999899864 60357.147933910 2024-02-17T03:33:01.489797+00:00 19994330.287999991328 28999999.992000099272 27870000.000000000000 3954226.978000044823 60357.147945662 2024-02-17T03:33:02.505181+00:00 19994330.291000008583 28999999.997999999672 27869999.977000001818 3953292.026999949943 60357.147957233 2024-02-17T03:33:03.504944+00:00 19994330.289999961853 28999999.973999999464 27870000.050999999046 3948747.925999999046 60357.147968804 2024-02-17T03:33:04.504708+00:00 19994330.291999999434 29000000.000999990851 27869999.976000070572 3954220.006000041962 60357.147980376 2024-02-17T03:33:05.504471+00:00 19994330.287000000477 29000000.017000000924 27869999.979999899864 3948489.029999970924 60357.147991947 2024-02-17T03:33:06.504234+00:00 19994330.288999971002 29000000.000000000000 27870000.032000061125 3951051.058000088204 60357.148003519 2024-02-17T03:33:07.503996+00:00 19994330.294000029564 28999999.997999999672 27869999.960999969393 3951309.974999905098 60357.148015090 2024-02-17T03:33:08.503760+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3950605.984000086784 60357.148026661 2024-02-17T03:33:09.503523+00:00 19994330.291000008583 29000000.028000000864 27869999.994000080973 3950786.990999937057 60357.148038233 2024-02-17T03:33:10.503286+00:00 19994330.286000009626 28999999.942999988794 27869999.947999998927 3952594.157000064850 60357.148049804 2024-02-17T03:33:11.503049+00:00 19994330.293999910355 29000000.034000039101 27870000.072999998927 3951865.926999927033 60357.148061375 2024-02-17T03:33:12.502813+00:00 19994330.288000110537 28999999.993999961764 27869999.984999999404 3952098.912999988068 60357.148072946 2024-02-17T03:33:13.502575+00:00 19994330.288999918848 29000000.031000021845 27869999.959000010043 3953967.037999988068 60357.148084518 2024-02-17T03:33:14.502339+00:00 19994330.289000030607 28999999.996999979019 27870000.001999989152 3949462.933000088204 60357.148096089 2024-02-17T03:33:15.502102+00:00 19994330.289000030607 28999999.998000029474 27870000.043999999762 3952643.105000019073 60357.148107660 2024-02-17T03:33:16.501865+00:00 19994330.291999939829 28999999.957000020891 27869999.971999999136 3957371.001999973785 60357.148119232 2024-02-17T03:33:17.501628+00:00 19994330.292999979109 29000000.043999969959 27869999.997999999672 3958164.909999967087 60357.148130803 2024-02-17T03:33:18.501391+00:00 19994330.287999991328 28999999.970000028610 27869999.986000001431 3957322.014000058174 60357.148142375 2024-02-17T03:33:19.501154+00:00 19994330.289000030607 28999999.988999959081 27870000.028999980539 3949639.011999965180 60357.148153946 2024-02-17T03:33:20.500917+00:00 19994330.289999961853 29000000.039999961853 27869999.970000028610 3950919.044999957085 60357.148165517 2024-02-17T03:33:21.500680+00:00 19994330.288000110537 28999999.998000029474 27870000.041000008583 3947604.054000020027 60357.148177088 2024-02-17T03:33:22.500444+00:00 19994330.290999889374 28999999.967000011355 27869999.964999970049 3954683.884000062943 60357.148188660 2024-02-17T03:33:23.500206+00:00 19994330.291000008583 29000000.009000059217 27869999.993000030518 3955038.129999995232 60357.148200231 2024-02-17T03:33:24.499969+00:00 19994330.292000059038 29000000.013000011444 27869999.986999988556 3955282.903999925125 60357.148211802 2024-02-17T03:33:25.499733+00:00 19994330.289999961853 28999999.982999920845 27870000.051999989897 3955231.017000079155 60357.148223555 2024-02-17T03:33:26.515118+00:00 19994330.289000030607 29000000.006999969482 27869999.968999978155 3953126.921999930870 60357.148234945 2024-02-17T03:33:27.499259+00:00 19994330.289000030607 29000000.020000100136 27870000.058000031859 3955226.060000061989 60357.148246697 2024-02-17T03:33:28.514643+00:00 19994330.289999961853 28999999.988999959081 27869999.969999969006 3951123.986999989022 60357.148258088 2024-02-17T03:33:29.498784+00:00 19994330.287000060081 28999999.985999941826 27869999.989000078291 3946240.973999977112 60357.148269840 2024-02-17T03:33:30.514170+00:00 19994330.290999889374 28999999.985000010580 27869999.954999919981 3948553.072999954224 60357.148281231 2024-02-17T03:33:31.498312+00:00 19994330.293000098318 29000000.000000000000 27870000.042999979109 3949673.014999986161 60357.148292982 2024-02-17T03:33:32.513696+00:00 19994330.286999940872 29000000.011000040919 27869999.976000070572 3949676.980000019073 60357.148304373 2024-02-17T03:33:33.497837+00:00 19994330.292000059038 29000000.006999969482 27870000.009999990463 3950493.940000057220 60357.148316125 2024-02-17T03:33:34.513222+00:00 19994330.291000001132 28999999.981999989599 27869999.990999940783 3950481.987999916077 60357.148327516 2024-02-17T03:33:35.497363+00:00 19994330.289000000805 29000000.046000000089 27870000.091000080109 3949548.146000028122 60357.148339268 2024-02-17T03:33:36.512748+00:00 19994330.287999998778 29000000.011000040919 27869999.971999999136 3952067.945999979973 60357.148350658 2024-02-17T03:33:37.496890+00:00 19994330.291999999434 29000000.001000050455 27869999.965999960899 3951678.952000021935 60357.148362411 2024-02-17T03:33:38.512274+00:00 19994330.290000010282 28999999.947999950498 27869999.950000051409 3950194.981999992859 60357.148373801 2024-02-17T03:33:39.496416+00:00 19994330.287999998778 29000000.024999998510 27870000.036999940872 3954312.047000051010 60357.148385553 2024-02-17T03:33:40.511801+00:00 19994330.293999981135 28999999.975999999791 27869999.968000050634 3946699.023999928962 60357.148396944 2024-02-17T03:33:41.495942+00:00 19994330.290000021458 29000000.006999991834 27870000.047999981791 3949408.957000017166 60357.148408696 2024-02-17T03:33:42.511326+00:00 19994330.287000000477 29000000.006999999285 27870000.004999998957 3950377.104000092018 60357.148420087 2024-02-17T03:33:43.495469+00:00 19994330.288999971002 28999999.978999998420 27869999.970000028610 3953826.961999893188 60357.148431838 2024-02-17T03:33:44.510853+00:00 19994330.290000021458 29000000.050999999046 27870000.032999988645 3946674.925000071991 60357.148443229 2024-02-17T03:33:45.494995+00:00 19994330.289999991655 28999999.962999999523 27869999.955999970436 3947561.000000000000 60357.148454981 2024-02-17T03:33:46.510379+00:00 19994330.289999991655 29000000.011999990791 27870000.008000019938 3953613.013000010978 60357.148466553 2024-02-17T03:33:47.510142+00:00 19994330.292999979109 28999999.998000029474 27870000.033999919891 3948491.995000004768 60357.148478124 2024-02-17T03:33:48.509905+00:00 19994330.290000021458 28999999.992999970913 27869999.999000068754 3949719.991999983788 60357.148489695 2024-02-17T03:33:49.509668+00:00 19994330.290000021458 29000000.000999990851 27869999.977000001818 3950681.970000029076 60357.148501267 2024-02-17T03:33:50.509431+00:00 19994330.288999971002 29000000.007000029087 27869999.967999991030 3953157.011999965180 60357.148512838 2024-02-17T03:33:51.509195+00:00 19994330.285000029951 28999999.981999989599 27870000.008999999613 3948748.080999969970 60357.148524409 2024-02-17T03:33:52.508958+00:00 19994330.291999999434 29000000.033999979496 27870000.010999988765 3951070.000000000000 60357.148535981 2024-02-17T03:33:53.508721+00:00 19994330.288999971002 28999999.976000010967 27869999.985000010580 3948761.080999969970 60357.148547552 2024-02-17T03:33:54.508483+00:00 19994330.292999979109 29000000.003000020981 27870000.037999991328 3952881.899000049103 60357.148559123 2024-02-17T03:33:55.508247+00:00 19994330.294000029564 29000000.010999981314 27870000.024000018835 3951833.973999977112 60357.148570514 2024-02-17T03:33:56.492389+00:00 19994330.285000029951 28999999.981000009924 27869999.951999988407 3947003.988000034820 60357.148582266 2024-02-17T03:33:57.507773+00:00 19994330.290999948978 29000000.007000029087 27870000.004000011832 3953298.067999958992 60357.148593656 2024-02-17T03:33:58.491915+00:00 19994330.291999999434 29000000.008000019938 27870000.020999971777 3950497.871999979019 60357.148605409 2024-02-17T03:33:59.507299+00:00 19994330.285000029951 28999999.967999938875 27869999.967999991030 3949253.019000052940 60357.148616799 2024-02-17T03:34:00.491441+00:00 19994330.291999999434 29000000.019000049680 27870000.015000049025 3951564.103000044823 60357.148628552 2024-02-17T03:34:01.506826+00:00 19994330.287999991328 28999999.993999961764 27870000.004000011832 3946685.945999979973 60357.148639942 2024-02-17T03:34:02.490968+00:00 19994330.292999979109 28999999.991000059992 27869999.977000001818 3951883.996999979019 60357.148651694 2024-02-17T03:34:03.506352+00:00 19994330.290000081062 29000000.018000010401 27870000.044999960810 3949667.036000012886 60357.148663084 2024-02-17T03:34:04.490494+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3953678.935999989975 60357.148674836 2024-02-17T03:34:05.505878+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3948001.975000023842 60357.148686227 2024-02-17T03:34:06.490020+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3949922.013999938965 60357.148697979 2024-02-17T03:34:07.505405+00:00 19994330.286999940872 28999999.980999950320 27869999.975999951363 3953256.031000018120 60357.148709550 2024-02-17T03:34:08.505168+00:00 19994330.289000030607 29000000.016000028700 27869999.956000089645 3950165.034999967087 60357.148721122 2024-02-17T03:34:09.504931+00:00 19994330.292000059038 28999999.986999988556 27870000.071999911219 3951280.032000064850 60357.148732693 2024-02-17T03:34:10.504693+00:00 19994330.287999991328 28999999.995000001043 27870000.030000090599 3951295.986999989022 60357.148744265 2024-02-17T03:34:11.504456+00:00 19994330.296000000089 29000000.023999929428 27869999.982999920845 3946499.080999969970 60357.148755836 2024-02-17T03:34:12.504219+00:00 19994330.283999919891 28999999.986999988556 27869999.978999968618 3953915.958000063896 60357.148767407 2024-02-17T03:34:13.503983+00:00 19994330.294000029564 28999999.992000099272 27870000.007000088692 3951230.944000006188 60357.148778979 2024-02-17T03:34:14.503746+00:00 19994330.284999970347 29000000.018999930471 27869999.962000008672 3954326.928999900818 60357.148790550 2024-02-17T03:34:15.503509+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3953975.006000041962 60357.148802121 2024-02-17T03:34:16.503272+00:00 19994330.291000008583 28999999.999000001699 27870000.062000039965 3952193.006999969017 60357.148813692 2024-02-17T03:34:17.503035+00:00 19994330.287999991328 28999999.971000000834 27869999.951999899000 3950928.040000081062 60357.148825264 2024-02-17T03:34:18.502798+00:00 19994330.294000029564 29000000.011999998242 27870000.009000059217 3951346.037999988068 60357.148836835 2024-02-17T03:34:19.502562+00:00 19994330.292000059038 29000000.003000009805 27869999.993000030518 3949592.946999907028 60357.148848407 2024-02-17T03:34:20.502324+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3948493.051000117790 60357.148859978 2024-02-17T03:34:21.502087+00:00 19994330.286999940872 28999999.988000009209 27870000.010999921709 3950559.910999894142 60357.148871549 2024-02-17T03:34:22.501850+00:00 19994330.291000008583 29000000.027000010014 27870000.025000099093 3950256.065000057220 60357.148883121 2024-02-17T03:34:23.501614+00:00 19994330.287999991328 28999999.972999989986 27869999.965999960899 3950618.944999932777 60357.148894692 2024-02-17T03:34:24.501377+00:00 19994330.291000008583 29000000.062000010163 27870000.054000020027 3952327.066000103951 60357.148906263 2024-02-17T03:34:25.501140+00:00 19994330.292000059038 28999999.986000031233 27870000.005999919027 3949690.723999977112 60357.148917834 2024-02-17T03:34:26.500903+00:00 19994330.288999918848 28999999.959999978542 27869999.950000051409 3947095.248000026215 60357.148929406 2024-02-17T03:34:27.500666+00:00 19994330.294000029564 28999999.995000001043 27870000.048000000417 3949487.008999944199 60357.148940977 2024-02-17T03:34:28.500429+00:00 19994330.287000000477 29000000.019999980927 27869999.958999998868 3952626.993000030983 60357.148952548 2024-02-17T03:34:29.500193+00:00 19994330.289000000805 29000000.014999989420 27870000.002000000328 3948643.100000023842 60357.148964120 2024-02-17T03:34:30.499956+00:00 19994330.287999998778 28999999.966000020504 27869999.984999999404 3951034.922999978065 60357.148975872 2024-02-17T03:34:31.515340+00:00 19994330.291000008583 29000000.000000000000 27870000.001000020653 3950573.967999935150 60357.148987263 2024-02-17T03:34:32.499481+00:00 19994330.291999999434 29000000.013999998569 27870000.002999991179 3954449.041000009049 60357.148999015 2024-02-17T03:34:33.514866+00:00 19994330.291000008583 28999999.981999989599 27870000.005999978632 3955358.003000020981 60357.149010405 2024-02-17T03:34:34.499008+00:00 19994330.286999989301 29000000.018000010401 27870000.019000019878 3948773.945999979973 60357.149022157 2024-02-17T03:34:35.514392+00:00 19994330.293000008911 28999999.998000029474 27869999.979999989271 3959363.006000000052 60357.149033548 2024-02-17T03:34:36.498534+00:00 19994330.287999991328 29000000.026000019163 27870000.072000000626 3954967.063999998849 60357.149045300 2024-02-17T03:34:37.513919+00:00 19994330.290000021458 28999999.981999989599 27869999.962000008672 3953976.985000000801 60357.149056691 2024-02-17T03:34:38.498060+00:00 19994330.289999991655 29000000.013000011444 27869999.967000011355 3953514.969000000972 60357.149068443 2024-02-17T03:34:39.513445+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3954312.981999997050 60357.149079833 2024-02-17T03:34:40.497586+00:00 19994330.293000008911 28999999.995000001043 27870000.049000021070 3954291.010999999940 60357.149091586 2024-02-17T03:34:41.512971+00:00 19994330.290000021458 28999999.981999989599 27869999.953999999911 3953828.996000003070 60357.149102976 2024-02-17T03:34:42.497113+00:00 19994330.291999999434 29000000.023999929428 27870000.008999999613 3952756.009999997914 60357.149114728 2024-02-17T03:34:43.512497+00:00 19994330.288999971002 29000000.033000111580 27870000.015999969095 3953108.938999998849 60357.149126119 2024-02-17T03:34:44.496639+00:00 19994330.287000000477 28999999.977999929339 27869999.996999979019 3951793.104000002146 60357.149137870 2024-02-17T03:34:45.512023+00:00 19994330.287999991328 28999999.986999988556 27870000.003000080585 3952990.936999998987 60357.149149261 2024-02-17T03:34:46.496165+00:00 19994330.289000030607 29000000.032999988645 27870000.007999900728 3953459.965000004042 60357.149161013 2024-02-17T03:34:47.511550+00:00 19994330.293999969959 28999999.998000029474 27869999.985000010580 3950034.000000000000 60357.149172404 2024-02-17T03:34:48.495691+00:00 19994330.290000021458 28999999.993999961764 27870000.007000088692 3952212.099999994040 60357.149184156 2024-02-17T03:34:49.511075+00:00 19994330.293999969959 28999999.967000011355 27869999.992999911308 3950780.944000006188 60357.149195546 2024-02-17T03:34:50.495216+00:00 19994330.287000000477 29000000.022999998182 27869999.960000038147 3953317.853999995161 60357.149207299 2024-02-17T03:34:51.510602+00:00 19994330.291000008583 29000000.002000089735 27870000.018000010401 3947078.116999999154 60357.149218689 2024-02-17T03:34:52.494744+00:00 19994330.287999991328 28999999.995999928564 27870000.026000019163 3952193.023000001907 60357.149230441 2024-02-17T03:34:53.510128+00:00 19994330.289000030607 29000000.000999998301 27870000.008000019938 3949584.938000007998 60357.149242013 2024-02-17T03:34:54.509891+00:00 19994330.290999948978 28999999.993000000715 27869999.961999889463 3953260.133999987971 60357.149253403 2024-02-17T03:34:55.494033+00:00 19994330.287000060081 29000000.024000000209 27870000.028000120074 3950706.903000012040 60357.149265155 2024-02-17T03:34:56.509417+00:00 19994330.294000029564 28999999.975999999791 27870000.003999948502 3950730.042999998201 60357.149276546 2024-02-17T03:34:57.493559+00:00 19994330.288999918848 28999999.970999989659 27869999.944000009447 3959338.976999998093 60357.149288298 2024-02-17T03:34:58.508943+00:00 19994330.294000029564 28999999.974000010639 27870000.013999938965 3950307.031999989878 60357.149299689 2024-02-17T03:34:59.493085+00:00 19994330.287999991328 29000000.030000001192 27870000.008000019938 3952855.918000013102 60357.149311441 2024-02-17T03:35:00.508470+00:00 19994330.286000009626 29000000.011999990791 27870000.032999988645 3945710.079999998212 60357.149322831 2024-02-17T03:35:01.492612+00:00 19994330.287999991328 29000000.017000019550 27869999.953000068665 3953817.006999998819 60357.149334583 2024-02-17T03:35:02.507996+00:00 19994330.292999979109 28999999.999000009149 27870000.015999909490 3950301.964000002015 60357.149345974 2024-02-17T03:35:03.492137+00:00 19994330.290000081062 29000000.003999948502 27870000.005000110716 3947352.037000000011 60357.149357726 2024-02-17T03:35:04.507522+00:00 19994330.294999960810 28999999.978000041097 27869999.979999899864 3942223.944999992847 60357.149369116 2024-02-17T03:35:05.491664+00:00 19994330.284999970347 29000000.000999990851 27869999.979000091553 3949389.004000008106 60357.149380869 2024-02-17T03:35:06.507048+00:00 19994330.292999979109 29000000.003000020981 27870000.041999999434 3952049.888999999035 60357.149392259 2024-02-17T03:35:07.491190+00:00 19994330.287000060081 29000000.000999990851 27869999.993000000715 3950020.152999997139 60357.149404011 2024-02-17T03:35:08.506574+00:00 19994330.291999939829 29000000.018000010401 27870000.040000010282 3946791.884999989998 60357.149415402 2024-02-17T03:35:09.490717+00:00 19994330.285000089556 28999999.996999979019 27869999.991999980062 3949190.045000017155 60357.149427154 2024-02-17T03:35:10.506101+00:00 19994330.291999939829 28999999.995000001043 27870000.015000019222 3948494.101999998093 60357.149438545 2024-02-17T03:35:11.490243+00:00 19994330.291000008583 29000000.040999948978 27869999.986999988556 3945604.993000001181 60357.149450297 2024-02-17T03:35:12.505627+00:00 19994330.291000008583 28999999.962000008672 27869999.994000021368 3952173.983999996912 60357.149461687 2024-02-17T03:35:13.489769+00:00 19994330.292999979109 28999999.981999989599 27869999.993000000715 3950791.977999985218 60357.149473439 2024-02-17T03:35:14.505153+00:00 19994330.284000039101 28999999.990000009537 27870000.035000000149 3949985.965000004042 60357.149485011 2024-02-17T03:35:15.504917+00:00 19994330.291999939829 29000000.009999990463 27869999.960999969393 3951470.013000010978 60357.149496582 2024-02-17T03:35:16.504680+00:00 19994330.288000110537 29000000.029000040144 27870000.018000010401 3953322.986000000965 60357.149508153 2024-02-17T03:35:17.504443+00:00 19994330.290999889374 28999999.968999978155 27869999.981000009924 3951152.046000003815 60357.149519725 2024-02-17T03:35:18.504206+00:00 19994330.293000098318 28999999.986999988556 27870000.008000019938 3949035.965000004042 60357.149531296 2024-02-17T03:35:19.503969+00:00 19994330.289999961853 29000000.029000040144 27870000.013000011444 3949370.001999973785 60357.149542867 2024-02-17T03:35:20.503732+00:00 19994330.291000008583 29000000.028000000864 27869999.973999980837 3953005.108999996912 60357.149554438 2024-02-17T03:35:21.503494+00:00 19994330.289000030607 28999999.978999968618 27870000.022999998182 3953698.897000014782 60357.149566010 2024-02-17T03:35:22.503258+00:00 19994330.287999998778 28999999.993999961764 27870000.004000011832 3956529.951999992132 60357.149577581 2024-02-17T03:35:23.503020+00:00 19994330.291000001132 28999999.987000111490 27869999.967999991030 3949319.084000021219 60357.149589153 2024-02-17T03:35:24.502785+00:00 19994330.287000000477 29000000.018000010401 27869999.991000000387 3945059.916999996174 60357.149600724 2024-02-17T03:35:25.502548+00:00 19994330.293000001460 29000000.024999979883 27870000.016000028700 3944501.058999984991 60357.149612295 2024-02-17T03:35:26.502310+00:00 19994330.290000010282 28999999.980000019073 27869999.996999979019 3949909.992000014056 60357.149623867 2024-02-17T03:35:27.502073+00:00 19994330.291999980807 29000000.004999998957 27870000.032999988645 3948582.087999999989 60357.149635438 2024-02-17T03:35:28.501836+00:00 19994330.288000021130 28999999.951999899000 27869999.952000018209 3951730.933999984991 60357.149647009 2024-02-17T03:35:29.501599+00:00 19994330.289000000805 29000000.042000059038 27870000.008999940008 3946168.914999992121 60357.149658580 2024-02-17T03:35:30.501363+00:00 19994330.291999999434 29000000.000999998301 27870000.031000021845 3949026.114000021946 60357.149670152 2024-02-17T03:35:31.501126+00:00 19994330.285999979824 28999999.969999998808 27869999.942000031471 3951224.986999989022 60357.149681723 2024-02-17T03:35:32.500889+00:00 19994330.290000021458 28999999.988000001758 27870000.018000010401 3947233.916999996174 60357.149693294 2024-02-17T03:35:33.500652+00:00 19994330.289000000805 29000000.021999999881 27870000.016000028700 3948904.055999993812 60357.149704866 2024-02-17T03:35:34.500414+00:00 19994330.291999999434 29000000.000000011176 27870000.034999970347 3947148.004000008106 60357.149716437 2024-02-17T03:35:35.500178+00:00 19994330.296000000089 29000000.006999999285 27869999.957000020891 3946804.946000009775 60357.149728009 2024-02-17T03:35:36.499941+00:00 19994330.287000000477 29000000.011999990791 27870000.037999991328 3951637.053000003099 60357.149739580 2024-02-17T03:35:37.499704+00:00 19994330.287000000477 29000000.000999990851 27870000.005999919027 3948277.088999987114 60357.149751332 2024-02-17T03:35:38.515089+00:00 19994330.291999999434 29000000.010000020266 27869999.971000079066 3951973.911000012886 60357.149762723 2024-02-17T03:35:39.499231+00:00 19994330.287000000477 28999999.964000020176 27869999.970999959856 3953509.954999982845 60357.149774475 2024-02-17T03:35:40.514615+00:00 19994330.288999971002 29000000.024999979883 27870000.011000040919 3951887.999000012875 60357.149785865 2024-02-17T03:35:41.498757+00:00 19994330.291000008583 29000000.000999990851 27870000.060999989510 3952087.085000007879 60357.149797617 2024-02-17T03:35:42.514140+00:00 19994330.294000029564 29000000.013000011444 27870000.013000011444 3951761.987999976147 60357.149809008 2024-02-17T03:35:43.498283+00:00 19994330.287000000477 28999999.983999971300 27869999.970999959856 3954123.953000009060 60357.149820760 2024-02-17T03:35:44.513667+00:00 19994330.292999979109 28999999.984000030905 27869999.958999998868 3957900.998000026215 60357.149832150 2024-02-17T03:35:45.497809+00:00 19994330.287000000477 28999999.995000001043 27870000.039000000805 3950416.064999998081 60357.149843903 2024-02-17T03:35:46.513193+00:00 19994330.291999999434 28999999.995000001043 27869999.970999989659 3953266.932999968994 60357.149855293 2024-02-17T03:35:47.497335+00:00 19994330.287999991328 29000000.028000000864 27869999.997999999672 3954344.115999997128 60357.149867045 2024-02-17T03:35:48.512720+00:00 19994330.287999991328 28999999.970000028610 27869999.998000010848 3949960.887000023853 60357.149878436 2024-02-17T03:35:49.496862+00:00 19994330.292999979109 29000000.000000000000 27869999.991000000387 3948754.050000011921 60357.149890188 2024-02-17T03:35:50.512246+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3953078.913999975193 60357.149901579 2024-02-17T03:35:51.496388+00:00 19994330.292000059038 28999999.975000020117 27870000.000000000000 3953440.058000028133 60357.149913331 2024-02-17T03:35:52.511772+00:00 19994330.289999961853 29000000.003000020981 27869999.934999998659 3945994.027999997139 60357.149924721 2024-02-17T03:35:53.495914+00:00 19994330.287999991328 29000000.001999970526 27870000.051999989897 3953151.898999989033 60357.149936473 2024-02-17T03:35:54.511298+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3954945.180000007153 60357.149947864 2024-02-17T03:35:55.495440+00:00 19994330.291000008583 28999999.995000001043 27869999.930000010878 3948865.791000009049 60357.149959435 2024-02-17T03:35:56.495203+00:00 19994330.289000030607 28999999.970999959856 27870000.018000010401 3952316.057999968994 60357.149971006 2024-02-17T03:35:57.494966+00:00 19994330.292999979109 29000000.017000079155 27869999.984000030905 3948352.109000027180 60357.149982578 2024-02-17T03:35:58.494730+00:00 19994330.291000008583 29000000.013000011444 27870000.084999978542 3947431.949999988079 60357.149994149 2024-02-17T03:35:59.494493+00:00 19994330.286000009626 28999999.981999989599 27869999.959999978542 3948687.981999992859 60357.150005721 2024-02-17T03:36:00.494256+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3948079.930999993812 60357.150017473 2024-02-17T03:36:01.509640+00:00 19994330.287999991328 28999999.992999911308 27869999.986000001431 3947156.995999991894 60357.150028863 2024-02-17T03:36:02.493781+00:00 19994330.292000059038 28999999.999000068754 27870000.009000059217 3949881.137000023853 60357.150040615 2024-02-17T03:36:03.509167+00:00 19994330.289000030607 29000000.029999971390 27870000.019999980927 3953420.927999972831 60357.150052006 2024-02-17T03:36:04.493308+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3947165.018999993801 60357.150063758 2024-02-17T03:36:05.508692+00:00 19994330.291999939829 29000000.002000089735 27870000.047999981791 3955287.919000030030 60357.150075149 2024-02-17T03:36:06.492834+00:00 19994330.291000008583 29000000.000999931246 27870000.026000019163 3943814.046000003815 60357.150086901 2024-02-17T03:36:07.508219+00:00 19994330.291000008583 28999999.967999998480 27869999.890999909490 3949126.983999968041 60357.150098291 2024-02-17T03:36:08.492361+00:00 19994330.287999991328 29000000.013000000268 27870000.037000060081 3947833.944999992847 60357.150110044 2024-02-17T03:36:09.507744+00:00 19994330.290000081062 29000000.006999999285 27870000.024999979883 3951394.087999999989 60357.150121434 2024-02-17T03:36:10.491887+00:00 19994330.288999918848 28999999.996000010520 27869999.953999999911 3948254.055000007153 60357.150133186 2024-02-17T03:36:11.507271+00:00 19994330.290000081062 28999999.991000000387 27870000.016000028700 3950340.929000020027 60357.150144577 2024-02-17T03:36:12.491412+00:00 19994330.293999910355 29000000.028000000864 27869999.995000001043 3948855.972000002861 60357.150156328 2024-02-17T03:36:13.506797+00:00 19994330.287000060081 28999999.997000008821 27870000.044999960810 3943468.087999999989 60357.150167719 2024-02-17T03:36:14.490939+00:00 19994330.287999991328 28999999.988999988884 27869999.993000030518 3949973.024999976158 60357.150179471 2024-02-17T03:36:15.506324+00:00 19994330.293999999762 29000000.000000000000 27869999.993999961764 3946175.884999989998 60357.150190862 2024-02-17T03:36:16.490465+00:00 19994330.289000000805 28999999.982999980450 27869999.976000070572 3950503.109000027180 60357.150202614 2024-02-17T03:36:17.505849+00:00 19994330.289000000805 29000000.025000039488 27870000.048999909312 3948564.940999985207 60357.150214004 2024-02-17T03:36:18.489990+00:00 19994330.289000000805 28999999.973999980837 27869999.930000070482 3949804.876000047196 60357.150225757 2024-02-17T03:36:19.505375+00:00 19994330.293000001460 29000000.013000011444 27870000.006999969482 3951109.093999981880 60357.150237147 2024-02-17T03:36:20.489517+00:00 19994330.287999998778 29000000.019999980927 27870000.011000040919 3950232.115999997128 60357.150248899 2024-02-17T03:36:21.504902+00:00 19994330.291000008583 28999999.977999988943 27870000.031999949366 3953217.830999969970 60357.150260471 2024-02-17T03:36:22.504665+00:00 19994330.289000000805 29000000.002000030130 27869999.925000071526 3945949.018000007141 60357.150272042 2024-02-17T03:36:23.504428+00:00 19994330.289999991655 28999999.963999990374 27870000.048000000417 3956544.085000038147 60357.150283613 2024-02-17T03:36:24.504191+00:00 19994330.291999999434 29000000.033999979496 27870000.000999998301 3952494.929999948014 60357.150295185 2024-02-17T03:36:25.503955+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3951434.051000059117 60357.150306756 2024-02-17T03:36:26.503718+00:00 19994330.289000000805 29000000.039999961853 27870000.004999998957 3952036.931999980938 60357.150318327 2024-02-17T03:36:27.503481+00:00 19994330.291999999434 28999999.949000000954 27870000.006000008434 3949490.070999979973 60357.150329899 2024-02-17T03:36:28.503244+00:00 19994330.289000000805 29000000.016000028700 27869999.969000011683 3948308.039000033867 60357.150341470 2024-02-17T03:36:29.503007+00:00 19994330.292999979109 29000000.021999958903 27869999.989999979734 3952998.029999970924 60357.150353041 2024-02-17T03:36:30.502770+00:00 19994330.289000030607 28999999.981999989599 27869999.997000008821 3954102.995000004768 60357.150364613 2024-02-17T03:36:31.502533+00:00 19994330.287999991328 29000000.028000000864 27870000.073000010103 3949229.026000022888 60357.150376184 2024-02-17T03:36:32.502296+00:00 19994330.290000021458 28999999.980000019073 27869999.953000009060 3950361.914999961853 60357.150387756 2024-02-17T03:36:33.502059+00:00 19994330.288999971002 29000000.014000058174 27869999.972999989986 3947612.965000032913 60357.150399327 2024-02-17T03:36:34.501822+00:00 19994330.291999999434 28999999.987999919802 27870000.022999998182 3949667.949000000954 60357.150410898 2024-02-17T03:36:35.501586+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3950534.011999965180 60357.150422469 2024-02-17T03:36:36.501348+00:00 19994330.291000008583 28999999.980000019073 27869999.969999969006 3950313.013999999035 60357.150434040 2024-02-17T03:36:37.501112+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3949758.101999998093 60357.150445612 2024-02-17T03:36:38.500874+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3946084.909000039101 60357.150457183 2024-02-17T03:36:39.500637+00:00 19994330.287999991328 29000000.027000069618 27870000.023999989033 3950297.106000006199 60357.150468755 2024-02-17T03:36:40.500401+00:00 19994330.289000030607 28999999.984999898821 27870000.025000039488 3950658.836999952793 60357.150480326 2024-02-17T03:36:41.500164+00:00 19994330.289999961853 28999999.980000019073 27869999.967000011355 3951115.078999996185 60357.150491897 2024-02-17T03:36:42.499927+00:00 19994330.289000030607 29000000.024999979883 27869999.990000009537 3946404.052000045776 60357.150503649 2024-02-17T03:36:43.515311+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3946284.933999956120 60357.150515040 2024-02-17T03:36:44.499453+00:00 19994330.291999939829 28999999.965999998152 27869999.968999978155 3950329.086000024807 60357.150526792 2024-02-17T03:36:45.514837+00:00 19994330.287999991328 29000000.050000000745 27870000.004999998957 3944948.986000000965 60357.150538183 2024-02-17T03:36:46.498980+00:00 19994330.290000081062 28999999.991000000387 27870000.077999949455 3945161.922999978065 60357.150549935 2024-02-17T03:36:47.514364+00:00 19994330.291999939829 28999999.971999999136 27869999.879000071436 3950715.064000010025 60357.150561325 2024-02-17T03:36:48.498506+00:00 19994330.287999991328 29000000.012000009418 27870000.018999930471 3947878.026000022888 60357.150573078 2024-02-17T03:36:49.513890+00:00 19994330.287999991328 28999999.984999980778 27870000.035000089556 3946357.007999957073 60357.150584468 2024-02-17T03:36:50.498032+00:00 19994330.293000098318 29000000.010000020266 27870000.000000000000 3949177.950999975204 60357.150596039 2024-02-17T03:36:51.497795+00:00 19994330.289999961853 29000000.023999989033 27869999.985999941826 3945405.015000104904 60357.150607611 2024-02-17T03:36:52.497558+00:00 19994330.289999961853 28999999.981000009924 27870000.008999940008 3951370.042999982834 60357.150619182 2024-02-17T03:36:53.497321+00:00 19994330.292000059038 29000000.016999989748 27869999.998000029474 3951690.901000022888 60357.150630753 2024-02-17T03:36:54.497084+00:00 19994330.286999940872 28999999.970000028610 27870000.001000050455 3946893.996999979019 60357.150642325 2024-02-17T03:36:55.496847+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3948720.054000020027 60357.150653896 2024-02-17T03:36:56.496610+00:00 19994330.285000089556 29000000.012999951839 27870000.008999940008 3951534.035999894142 60357.150665467 2024-02-17T03:36:57.496374+00:00 19994330.294999960810 29000000.008999999613 27869999.991000059992 3952118.933000088204 60357.150677038 2024-02-17T03:36:58.496137+00:00 19994330.287999991328 28999999.992000039667 27869999.980000019073 3945412.031999946106 60357.150688610 2024-02-17T03:36:59.495900+00:00 19994330.287999991328 28999999.981000009924 27869999.949999928474 3948808.988000034820 60357.150700181 2024-02-17T03:37:00.495663+00:00 19994330.295000080019 29000000.001999970526 27870000.050999999046 3948202.011000037193 60357.150711752 2024-02-17T03:37:01.495426+00:00 19994330.287999991328 29000000.031000021845 27870000.010000001639 3947261.090999960899 60357.150723324 2024-02-17T03:37:02.495189+00:00 19994330.287999991328 28999999.973999980837 27869999.984000001103 3953826.980000019073 60357.150734895 2024-02-17T03:37:03.494953+00:00 19994330.289000030607 28999999.996000051498 27869999.984999988228 3946830.819999932777 60357.150746467 2024-02-17T03:37:04.494715+00:00 19994330.289999961853 29000000.003999948502 27870000.027000010014 3953897.047999978065 60357.150758038 2024-02-17T03:37:05.494478+00:00 19994330.291000008583 29000000.014000058174 27870000.026999998838 3946940.090000032913 60357.150769790 2024-02-17T03:37:06.509863+00:00 19994330.289999961853 28999999.986999988556 27869999.991000000387 3952175.981999992859 60357.150781181 2024-02-17T03:37:07.494004+00:00 19994330.292999979109 29000000.001999970526 27869999.946000009775 3951223.960999966133 60357.150792933 2024-02-17T03:37:08.509389+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3947729.061000109185 60357.150804323 2024-02-17T03:37:09.493530+00:00 19994330.289999999106 28999999.983999971300 27869999.969999998808 3946906.898000001907 60357.150816076 2024-02-17T03:37:10.508915+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3952304.960999966133 60357.150827466 2024-02-17T03:37:11.493057+00:00 19994330.289000000805 29000000.011999960989 27869999.991000000387 3954567.057999968994 60357.150839218 2024-02-17T03:37:12.508441+00:00 19994330.290000010282 28999999.949000000954 27869999.954999979585 3949764.108000040054 60357.150850608 2024-02-17T03:37:13.492582+00:00 19994330.288999989629 29000000.032000061125 27869999.990000009537 3949928.960999966133 60357.150862361 2024-02-17T03:37:14.507967+00:00 19994330.293000008911 28999999.995000001043 27870000.046000000089 3949553.000000000000 60357.150873751 2024-02-17T03:37:15.492109+00:00 19994330.291999999434 28999999.995999928564 27870000.022999998182 3946822.978999971878 60357.150885503 2024-02-17T03:37:16.507494+00:00 19994330.289999991655 29000000.001999970526 27869999.972999989986 3954586.944000006188 60357.150896894 2024-02-17T03:37:17.491636+00:00 19994330.288000021130 29000000.019000049680 27870000.022000011057 3948323.070000051986 60357.150908646 2024-02-17T03:37:18.507020+00:00 19994330.288999971002 28999999.975000020117 27869999.950999978930 3948465.896000028122 60357.150920037 2024-02-17T03:37:19.491162+00:00 19994330.289000000805 28999999.988999959081 27870000.049000021070 3950075.071999907028 60357.150931789 2024-02-17T03:37:20.506547+00:00 19994330.290000021458 29000000.037000060081 27869999.962000008672 3945961.974000095855 60357.150943179 2024-02-17T03:37:21.490688+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3953827.126999973785 60357.150954932 2024-02-17T03:37:22.506072+00:00 19994330.293000038713 29000000.011999998242 27870000.005999919027 3951496.863999962807 60357.150966322 2024-02-17T03:37:23.490214+00:00 19994330.288999971002 28999999.947000000626 27869999.980000019073 3947659.082000017166 60357.150978074 2024-02-17T03:37:24.505599+00:00 19994330.291999999434 29000000.072000000626 27870000.057000041008 3946754.965000032913 60357.150989464 2024-02-17T03:37:25.489740+00:00 19994330.286000009626 28999999.977000009269 27869999.971999999136 3952390.024999976158 60357.151001217 2024-02-17T03:37:26.505125+00:00 19994330.290000021458 29000000.025000009686 27870000.019999980927 3947936.929999948014 60357.151012607 2024-02-17T03:37:27.489267+00:00 19994330.289999961853 28999999.989999979734 27870000.032999988645 3950381.070999979973 60357.151024359 2024-02-17T03:37:28.504651+00:00 19994330.290000021458 28999999.994000021368 27869999.986999988556 3945200.865000010002 60357.151035931 2024-02-17T03:37:29.504414+00:00 19994330.291999999434 29000000.037999991328 27869999.977000001818 3950131.101000071038 60357.151047502 2024-02-17T03:37:30.504177+00:00 19994330.288999971002 28999999.945999979973 27870000.032000061125 3948862.010999917984 60357.151059073 2024-02-17T03:37:31.503940+00:00 19994330.291000008583 29000000.018000010401 27869999.969999909401 3951157.886000037193 60357.151070645 2024-02-17T03:37:32.503703+00:00 19994330.287999991328 29000000.000999990851 27870000.004000071436 3947665.082000017166 60357.151082216 2024-02-17T03:37:33.503466+00:00 19994330.292000059038 29000000.012000020593 27870000.006999969482 3951692.138000010978 60357.151093788 2024-02-17T03:37:34.503229+00:00 19994330.287000000477 28999999.980000019073 27869999.983999971300 3948711.797999978065 60357.151105359 2024-02-17T03:37:35.502993+00:00 19994330.295000020415 29000000.022000011057 27870000.037999991328 3948028.085000038147 60357.151116930 2024-02-17T03:37:36.502756+00:00 19994330.286999940872 28999999.994999948889 27869999.975000020117 3950749.092999935150 60357.151128502 2024-02-17T03:37:37.502519+00:00 19994330.291000008583 28999999.988000039011 27870000.009000059217 3951964.923000096809 60357.151140073 2024-02-17T03:37:38.502282+00:00 19994330.289999961853 28999999.982999980450 27869999.995999928564 3953968.001999973785 60357.151151644 2024-02-17T03:37:39.502045+00:00 19994330.292000059038 29000000.000000059605 27869999.985000010580 3952591.980999947060 60357.151163215 2024-02-17T03:37:40.501809+00:00 19994330.289000030607 28999999.992999911308 27870000.008000001311 3946347.060999989975 60357.151174787 2024-02-17T03:37:41.501571+00:00 19994330.286999940872 29000000.022000070661 27870000.002999998629 3947172.957000017166 60357.151186358 2024-02-17T03:37:42.501334+00:00 19994330.292000059038 29000000.015999909490 27869999.997999999672 3948046.980000019073 60357.151197929 2024-02-17T03:37:43.501097+00:00 19994330.287999991328 29000000.015000101179 27870000.024000000209 3948536.980000019073 60357.151209501 2024-02-17T03:37:44.500860+00:00 19994330.288999918848 28999999.973999980837 27869999.952999990433 3950930.039999961853 60357.151221072 2024-02-17T03:37:45.500624+00:00 19994330.292000059038 28999999.988999959081 27870000.059000018984 3947693.037000060081 60357.151232644 2024-02-17T03:37:46.500387+00:00 19994330.291000008583 29000000.026000019163 27869999.925999999046 3951511.912999988068 60357.151244215 2024-02-17T03:37:47.500149+00:00 19994330.289000030607 28999999.947999950498 27869999.989999979734 3950664.092000008095 60357.151255786 2024-02-17T03:37:48.499913+00:00 19994330.289999961853 29000000.007000088692 27870000.016999989748 3945511.913999915123 60357.151267357 2024-02-17T03:37:49.499676+00:00 19994330.289999961853 29000000.025999899954 27870000.024000048637 3949912.039000033867 60357.151278748 2024-02-17T03:37:50.483818+00:00 19994330.287999991328 28999999.976000070572 27869999.970999959856 3948362.004000068177 60357.151290500 2024-02-17T03:37:51.499202+00:00 19994330.287999991328 29000000.026000019163 27870000.008999999613 3948828.892999887001 60357.151302071 2024-02-17T03:37:52.498966+00:00 19994330.296000000089 28999999.980999950320 27870000.002000030130 3946290.013000010978 60357.151313643 2024-02-17T03:37:53.498729+00:00 19994330.288000110537 29000000.026000019163 27870000.039999961853 3948495.027999997139 60357.151325214 2024-02-17T03:37:54.498492+00:00 19994330.291999939829 28999999.988999959081 27869999.967999991030 3950374.044000030030 60357.151336785 2024-02-17T03:37:55.498254+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3948882.026000022888 60357.151348357 2024-02-17T03:37:56.498017+00:00 19994330.289000030607 28999999.963000059128 27870000.000000000000 3949247.014999986161 60357.151359928 2024-02-17T03:37:57.497780+00:00 19994330.291000008583 29000000.020999908447 27870000.028999980539 3951362.937000035774 60357.151371500 2024-02-17T03:37:58.497544+00:00 19994330.289000030607 29000000.017000079155 27870000.018000010401 3950772.982999920845 60357.151383071 2024-02-17T03:37:59.497307+00:00 19994330.289999961853 28999999.997999999672 27869999.975000020117 3952009.012000083923 60357.151394642 2024-02-17T03:38:00.497070+00:00 19994330.292999979109 28999999.995000001043 27870000.041000008583 3950675.955999969970 60357.151406213 2024-02-17T03:38:01.496833+00:00 19994330.286000009626 29000000.016999989748 27869999.971999999136 3948229.116000055801 60357.151417784 2024-02-17T03:38:02.496596+00:00 19994330.291999939829 28999999.965999990702 27869999.990999940783 3951127.993999958038 60357.151429356 2024-02-17T03:38:03.496359+00:00 19994330.289000000805 29000000.010000020266 27869999.973000049591 3950154.975999950897 60357.151440927 2024-02-17T03:38:04.496122+00:00 19994330.290999989957 29000000.022999998182 27869999.993000030518 3954247.961000084877 60357.151452499 2024-02-17T03:38:05.495886+00:00 19994330.289000000805 28999999.951000008732 27870000.041000008583 3954114.976999998093 60357.151464070 2024-02-17T03:38:06.495648+00:00 19994330.292000010610 29000000.003999978304 27869999.965999960899 3950006.023000001907 60357.151475641 2024-02-17T03:38:07.495411+00:00 19994330.289999991655 29000000.021000001580 27869999.975999951363 3947065.152999997139 60357.151487213 2024-02-17T03:38:08.495175+00:00 19994330.287000019103 28999999.977000001818 27869999.998000029474 3948761.908999919891 60357.151498784 2024-02-17T03:38:09.494938+00:00 19994330.294999990612 29000000.013999998569 27870000.032999988645 3945759.968000053894 60357.151510355 2024-02-17T03:38:10.494701+00:00 19994330.286000009626 29000000.048000041395 27870000.021000031382 3947292.996999979019 60357.151521927 2024-02-17T03:38:11.494465+00:00 19994330.289999991655 28999999.979999959469 27869999.960999969393 3950769.963999987114 60357.151533498 2024-02-17T03:38:12.494227+00:00 19994330.291999999434 28999999.999000009149 27870000.009999990463 3951016.929000020027 60357.151545250 2024-02-17T03:38:13.509612+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3949418.031999946106 60357.151556641 2024-02-17T03:38:14.493753+00:00 19994330.292999979109 29000000.046999990940 27870000.062000039965 3947505.101999998093 60357.151568393 2024-02-17T03:38:15.509138+00:00 19994330.287000030279 28999999.954999979585 27869999.962000008672 3950054.970000029076 60357.151579783 2024-02-17T03:38:16.493280+00:00 19994330.294999960810 29000000.030000030994 27870000.049999948591 3946892.041000009049 60357.151591536 2024-02-17T03:38:17.508664+00:00 19994330.290000021458 28999999.980000019073 27869999.951000090688 3949196.945999979973 60357.151602926 2024-02-17T03:38:18.492806+00:00 19994330.286000009626 28999999.985000010580 27870000.034000001848 3952082.970000029076 60357.151614678 2024-02-17T03:38:19.508191+00:00 19994330.291999999434 29000000.005999919027 27870000.000999990851 3949237.023000001907 60357.151626069 2024-02-17T03:38:20.492332+00:00 19994330.289999961853 28999999.993000030518 27869999.977000009269 3950408.968000053894 60357.151637821 2024-02-17T03:38:21.507716+00:00 19994330.286000009626 28999999.990999940783 27870000.035999998450 3950011.028999925125 60357.151649212 2024-02-17T03:38:22.491859+00:00 19994330.291000008583 29000000.025000099093 27870000.000999998301 3948789.993000030983 60357.151660963 2024-02-17T03:38:23.507243+00:00 19994330.291000008583 29000000.005999919027 27870000.037000000477 3951110.970999956131 60357.151672354 2024-02-17T03:38:24.491385+00:00 19994330.291000008583 28999999.996000051498 27869999.928999990225 3953218.078999996185 60357.151684106 2024-02-17T03:38:25.506769+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3947065.034000039101 60357.151695496 2024-02-17T03:38:26.490910+00:00 19994330.288999971002 29000000.006999969482 27870000.024000018835 3948343.924000024796 60357.151707249 2024-02-17T03:38:27.506295+00:00 19994330.290000021458 29000000.001000050455 27870000.017999980599 3952064.016999959946 60357.151718639 2024-02-17T03:38:28.490437+00:00 19994330.289999961853 28999999.982999920845 27869999.974000040442 3947503.986999989022 60357.151730391 2024-02-17T03:38:29.505821+00:00 19994330.292000059038 29000000.072000030428 27870000.016999959946 3956416.952000021935 60357.151741782 2024-02-17T03:38:30.489963+00:00 19994330.286000009626 28999999.945000048727 27870000.000000000000 3950638.034999967087 60357.151753534 2024-02-17T03:38:31.505347+00:00 19994330.294999960810 28999999.996999979019 27870000.012000020593 3947061.009999989998 60357.151764925 2024-02-17T03:38:32.489489+00:00 19994330.286999940872 28999999.958999991417 27869999.995000001043 3944136.022000073921 60357.151776677 2024-02-17T03:38:33.504874+00:00 19994330.292000059038 29000000.001999970526 27869999.974999960512 3947517.912999988068 60357.151788067 2024-02-17T03:38:34.489016+00:00 19994330.286999940872 29000000.078999999911 27869999.987000048161 3950938.141999959946 60357.151799819 2024-02-17T03:38:35.504400+00:00 19994330.291000008583 28999999.985000010580 27870000.086999949068 3947165.983000040054 60357.151811391 2024-02-17T03:38:36.504163+00:00 19994330.288000110537 28999999.984999999404 27869999.941000040621 3945534.945999979973 60357.151822962 2024-02-17T03:38:37.503926+00:00 19994330.290999889374 29000000.023000009358 27870000.046999931335 3946761.000000000000 60357.151834534 2024-02-17T03:38:38.503689+00:00 19994330.292000059038 28999999.973999988288 27869999.921000000089 3946588.024999976158 60357.151846105 2024-02-17T03:38:39.503452+00:00 19994330.287999991328 29000000.003999989480 27870000.034000039101 3948280.042999982834 60357.151857676 2024-02-17T03:38:40.503215+00:00 19994330.292999979109 29000000.008000019938 27869999.983000040054 3949679.915000081062 60357.151869248 2024-02-17T03:38:41.502978+00:00 19994330.289000030607 28999999.988999988884 27869999.959999918938 3945143.024999976158 60357.151880819 2024-02-17T03:38:42.502741+00:00 19994330.289000030607 28999999.990000009537 27870000.080000039190 3958622.052999972831 60357.151892390 2024-02-17T03:38:43.502505+00:00 19994330.287999991328 28999999.972999989986 27869999.945000048727 3951210.993000030983 60357.151903961 2024-02-17T03:38:44.502267+00:00 19994330.288999918848 29000000.011999990791 27869999.996999979019 3949355.825999975204 60357.151915533 2024-02-17T03:38:45.502031+00:00 19994330.291000008583 29000000.027000010014 27870000.037999991328 3950727.088999987114 60357.151927104 2024-02-17T03:38:46.501794+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3952387.978999971878 60357.151938675 2024-02-17T03:38:47.501557+00:00 19994330.289999961853 28999999.970000028610 27869999.947000030428 3952303.088000059128 60357.151950247 2024-02-17T03:38:48.501320+00:00 19994330.292999979109 29000000.039999961853 27870000.095999959856 3955375.009999989998 60357.151961637 2024-02-17T03:38:49.485462+00:00 19994330.287999991328 28999999.951000031084 27869999.889000058174 3950864.995000004768 60357.151973390 2024-02-17T03:38:50.500847+00:00 19994330.290000081062 29000000.080999970436 27870000.056999921799 3948602.927000045776 60357.151984780 2024-02-17T03:38:51.484988+00:00 19994330.288999918848 28999999.937000039965 27870000.009999990463 3951594.065999985207 60357.151996532 2024-02-17T03:38:52.500372+00:00 19994330.289000030607 29000000.039999961853 27870000.047000050545 3948191.963999987114 60357.152007923 2024-02-17T03:38:53.484515+00:00 19994330.287000060081 28999999.971000019461 27869999.958999991417 3946257.033999919891 60357.152019675 2024-02-17T03:38:54.499899+00:00 19994330.295999880880 28999999.975999951363 27870000.018000010401 3942315.906000018120 60357.152031065 2024-02-17T03:38:55.484040+00:00 19994330.289000030607 29000000.059000018984 27869999.967000011355 3951719.144999980927 60357.152042817 2024-02-17T03:38:56.499425+00:00 19994330.289000000805 28999999.952000018209 27869999.978999968618 3948584.950000048149 60357.152054208 2024-02-17T03:38:57.483567+00:00 19994330.291999999434 29000000.044000029564 27870000.065999999642 3951050.023000001907 60357.152065960 2024-02-17T03:38:58.498951+00:00 19994330.289000000805 28999999.975999951363 27869999.940000001341 3949721.927000045776 60357.152077531 2024-02-17T03:38:59.498714+00:00 19994330.287000000477 28999999.991999980062 27869999.978000000119 3951475.110999941826 60357.152089103 2024-02-17T03:39:00.498477+00:00 19994330.291999999434 29000000.022999998182 27870000.037999998778 3948886.856000065804 60357.152100674 2024-02-17T03:39:01.498240+00:00 19994330.290000010282 28999999.974000100046 27870000.014000009745 3948705.097000002861 60357.152112246 2024-02-17T03:39:02.498004+00:00 19994330.291999999434 29000000.013999938965 27869999.981999989599 3945846.972000002861 60357.152123817 2024-02-17T03:39:03.497767+00:00 19994330.289999991655 28999999.973000049591 27870000.005999978632 3946043.960999966133 60357.152135388 2024-02-17T03:39:04.497529+00:00 19994330.291000008583 29000000.064000010490 27870000.014000028372 3949998.990999937057 60357.152146960 2024-02-17T03:39:05.497293+00:00 19994330.288000021130 28999999.953999999911 27869999.993999991566 3952845.008000016212 60357.152158531 2024-02-17T03:39:06.497055+00:00 19994330.288999971002 29000000.026999950409 27870000.004999998957 3951120.029999970924 60357.152170102 2024-02-17T03:39:07.496819+00:00 19994330.289000000805 28999999.977000001818 27869999.970000028610 3951899.995999999810 60357.152181673 2024-02-17T03:39:08.496582+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3950192.970000001136 60357.152193245 2024-02-17T03:39:09.496345+00:00 19994330.290999978781 29000000.008000019938 27870000.013000011444 3945533.048999999184 60357.152204816 2024-02-17T03:39:10.496108+00:00 19994330.290000021458 28999999.980999950320 27869999.932999968529 3952483.023000000045 60357.152216387 2024-02-17T03:39:11.495872+00:00 19994330.288999971002 28999999.970000028610 27870000.039000030607 3949212.981000002008 60357.152227959 2024-02-17T03:39:12.495635+00:00 19994330.289000030607 29000000.072000030428 27870000.033999979496 3954162.050999999046 60357.152239530 2024-02-17T03:39:13.495398+00:00 19994330.291999999434 28999999.953000001609 27869999.958000000566 3950948.930999998003 60357.152251102 2024-02-17T03:39:14.495161+00:00 19994330.290000021458 29000000.017000000924 27870000.003000020981 3950667.020000000019 60357.152262673 2024-02-17T03:39:15.494924+00:00 19994330.288999971002 28999999.986000001431 27870000.007000029087 3952552.876000002027 60357.152274244 2024-02-17T03:39:16.494687+00:00 19994330.290000021458 28999999.978000000119 27869999.995999928564 3948868.105999999214 60357.152285815 2024-02-17T03:39:17.494450+00:00 19994330.289999961853 29000000.007999990135 27870000.014999989420 3951237.057000004221 60357.152297387 2024-02-17T03:39:18.494213+00:00 19994330.290000021458 29000000.008000019938 27869999.965000029653 3950675.993999994826 60357.152308958 2024-02-17T03:39:19.493976+00:00 19994330.291999999434 29000000.041999999434 27870000.049999948591 3945968.932999997865 60357.152320529 2024-02-17T03:39:20.493739+00:00 19994330.288999971002 29000000.000000000000 27869999.983000040054 3952435.066000007093 60357.152332101 2024-02-17T03:39:21.493502+00:00 19994330.288000050932 28999999.965999990702 27870000.022999998182 3950404.942999995779 60357.152343853 2024-02-17T03:39:22.508887+00:00 19994330.290000021458 28999999.993000030518 27869999.942999958992 3950075.069999999832 60357.152355243 2024-02-17T03:39:23.493029+00:00 19994330.288999918848 29000000.004999998957 27870000.022999998182 3953981.949000000954 60357.152366996 2024-02-17T03:39:24.508413+00:00 19994330.290000081062 29000000.013999998569 27870000.018000010401 3950329.951999992132 60357.152378386 2024-02-17T03:39:25.492554+00:00 19994330.292999979109 28999999.984999950975 27869999.981999989599 3952612.075000002980 60357.152390138 2024-02-17T03:39:26.507939+00:00 19994330.289999961853 29000000.010000050068 27870000.037000060081 3944669.003000006080 60357.152401529 2024-02-17T03:39:27.492081+00:00 19994330.291000008583 28999999.973999980837 27869999.975000020117 3947381.899999991059 60357.152413281 2024-02-17T03:39:28.507465+00:00 19994330.287000060081 29000000.038999971002 27870000.010999921709 3951642.049000009894 60357.152424671 2024-02-17T03:39:29.491607+00:00 19994330.287999991328 29000000.012000020593 27869999.969000101089 3947019.957999988925 60357.152436424 2024-02-17T03:39:30.506992+00:00 19994330.296000000089 28999999.982999980450 27870000.001999970526 3952001.025000005960 60357.152447814 2024-02-17T03:39:31.491133+00:00 19994330.286999940872 28999999.983999971300 27870000.036999940872 3955215.099000006914 60357.152459566 2024-02-17T03:39:32.506518+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3953518.987999991048 60357.152470957 2024-02-17T03:39:33.490659+00:00 19994330.292000059038 28999999.993000030518 27869999.927000049502 3955339.901000007987 60357.152482709 2024-02-17T03:39:34.506044+00:00 19994330.286999940872 28999999.986999988556 27870000.042999979109 3951696.032999991905 60357.152494099 2024-02-17T03:39:35.490186+00:00 19994330.289999961853 28999999.975000020117 27869999.975999999791 3947255.044000000227 60357.152505851 2024-02-17T03:39:36.505570+00:00 19994330.291000008583 29000000.037999991328 27870000.026999998838 3953897.929000005126 60357.152517242 2024-02-17T03:39:37.489711+00:00 19994330.290000081062 29000000.009000059217 27869999.973000001162 3953361.997999995947 60357.152528994 2024-02-17T03:39:38.505097+00:00 19994330.287999991328 28999999.997999910265 27870000.006999999285 3951652.063000007998 60357.152540385 2024-02-17T03:39:39.489238+00:00 19994330.291999939829 29000000.001000050455 27870000.015999998897 3953129.964000002015 60357.152552137 2024-02-17T03:39:40.504623+00:00 19994330.291000008583 28999999.980000019073 27870000.016999989748 3948377.939999983180 60357.152563527 2024-02-17T03:39:41.488764+00:00 19994330.289000030607 28999999.988999959081 27869999.960000008345 3951239.096000016201 60357.152575280 2024-02-17T03:39:42.504149+00:00 19994330.291000008583 29000000.026000019163 27870000.006999999285 3948751.949000000954 60357.152586851 2024-02-17T03:39:43.503912+00:00 19994330.287999991328 29000000.016000028700 27870000.030999988317 3951347.970999985933 60357.152598422 2024-02-17T03:39:44.503675+00:00 19994330.289999961853 28999999.983999971300 27870000.012000020593 3947575.112000017893 60357.152609994 2024-02-17T03:39:45.503438+00:00 19994330.290000081062 28999999.990000009537 27869999.974999960512 3955387.942000002135 60357.152621565 2024-02-17T03:39:46.503201+00:00 19994330.288999918848 28999999.990999940783 27869999.990000009537 3952857.927999972831 60357.152633136 2024-02-17T03:39:47.502965+00:00 19994330.291000008583 28999999.993000030518 27869999.997000038624 3953291.030000001192 60357.152644707 2024-02-17T03:39:48.502727+00:00 19994330.290000081062 29000000.006999969482 27869999.941999968141 3952680.044000000227 60357.152656279 2024-02-17T03:39:49.502490+00:00 19994330.292999979109 28999999.988000039011 27870000.032999988645 3950731.015000015032 60357.152667670 2024-02-17T03:39:50.486632+00:00 19994330.289000000805 29000000.024999998510 27870000.048000041395 3947304.013999999035 60357.152679421 2024-02-17T03:39:51.502016+00:00 19994330.287999998778 29000000.024999991059 27869999.964999970049 3955755.932999997865 60357.152690812 2024-02-17T03:39:52.486158+00:00 19994330.289000000805 28999999.981000009924 27870000.078999999911 3951592.037000000011 60357.152702564 2024-02-17T03:39:53.501543+00:00 19994330.289999999106 29000000.006000000983 27869999.929000020027 3953414.874000012875 60357.152713954 2024-02-17T03:39:54.485685+00:00 19994330.293000001460 29000000.001000020653 27870000.022999938577 3951958.121999979019 60357.152725707 2024-02-17T03:39:55.501069+00:00 19994330.285000011325 29000000.004999998957 27870000.001000050455 3948800.985000013839 60357.152737097 2024-02-17T03:39:56.485210+00:00 19994330.296999990940 29000000.000999990851 27870000.037999991328 3951074.137999982107 60357.152748849 2024-02-17T03:39:57.500595+00:00 19994330.289000000805 29000000.013000011444 27869999.993999961764 3955387.924000024796 60357.152760240 2024-02-17T03:39:58.484737+00:00 19994330.287000000477 28999999.969999998808 27869999.976000070572 3954393.952999978792 60357.152771992 2024-02-17T03:39:59.500121+00:00 19994330.289000000805 28999999.972999989986 27869999.965000029653 3950061.967999995220 60357.152783383 2024-02-17T03:40:00.484263+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3949590.106000006199 60357.152795135 2024-02-17T03:40:01.499648+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3946391.960999995004 60357.152806525 2024-02-17T03:40:02.483789+00:00 19994330.289999991655 29000000.030000030994 27870000.049000021070 3952387.931000024080 60357.152818277 2024-02-17T03:40:03.499174+00:00 19994330.292000029236 28999999.982999980450 27869999.949999928474 3944530.058999984991 60357.152829668 2024-02-17T03:40:04.483316+00:00 19994330.292999979109 29000000.017000019550 27870000.004000071436 3950127.957000017166 60357.152841420 2024-02-17T03:40:05.498700+00:00 19994330.285000029951 28999999.990000009537 27870000.034999970347 3948101.956999986898 60357.152852992 2024-02-17T03:40:06.498463+00:00 19994330.292999979109 28999999.986000001431 27869999.958000060171 3950054.064999998081 60357.152864563 2024-02-17T03:40:07.498226+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3949954.037000000011 60357.152876134 2024-02-17T03:40:08.497989+00:00 19994330.293999969959 29000000.014999989420 27870000.003999948502 3952451.032000004780 60357.152887706 2024-02-17T03:40:09.497753+00:00 19994330.286000009626 28999999.978000041097 27869999.960000038147 3949327.962999999989 60357.152899277 2024-02-17T03:40:10.497516+00:00 19994330.291000008583 29000000.017999891192 27870000.022999998182 3951382.930999993812 60357.152910848 2024-02-17T03:40:11.497279+00:00 19994330.292999979109 28999999.991000059992 27870000.024999979883 3948098.997000008821 60357.152922419 2024-02-17T03:40:12.497042+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3954488.010999978054 60357.152933991 2024-02-17T03:40:13.496805+00:00 19994330.291999999434 28999999.988000039011 27869999.977999929339 3948820.026000022888 60357.152945562 2024-02-17T03:40:14.496568+00:00 19994330.291000008583 29000000.029999971390 27870000.065000001341 3950766.990999997128 60357.152957133 2024-02-17T03:40:15.496331+00:00 19994330.287999991328 28999999.977999929339 27869999.907999999821 3950486.986999989022 60357.152968705 2024-02-17T03:40:16.496095+00:00 19994330.290000081062 29000000.032000061125 27870000.022999998182 3949839.958999990951 60357.152980276 2024-02-17T03:40:17.495857+00:00 19994330.287999991328 28999999.965999960899 27869999.991000000387 3952832.078000009060 60357.152991848 2024-02-17T03:40:18.495620+00:00 19994330.292999979109 28999999.980000019073 27869999.993000000715 3945810.047999978065 60357.153003419 2024-02-17T03:40:19.495383+00:00 19994330.287999991328 29000000.004000071436 27870000.032999988645 3949486.943000019062 60357.153014990 2024-02-17T03:40:20.495146+00:00 19994330.291999939829 29000000.028999920934 27869999.987000018358 3951628.022000014782 60357.153026561 2024-02-17T03:40:21.494910+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3946610.949000000954 60357.153038133 2024-02-17T03:40:22.494673+00:00 19994330.289000030607 28999999.978000041097 27869999.969999969006 3949300.994000018109 60357.153049704 2024-02-17T03:40:23.494435+00:00 19994330.291000008583 29000000.041999939829 27870000.086000028998 3951377.970999956131 60357.153061275 2024-02-17T03:40:24.494198+00:00 19994330.287999991328 28999999.957000020891 27869999.953999999911 3949840.902999997139 60357.153072847 2024-02-17T03:40:25.493962+00:00 19994330.291000008583 29000000.041000008583 27870000.020999971777 3954043.160000026226 60357.153084418 2024-02-17T03:40:26.493725+00:00 19994330.289999961853 28999999.979000091553 27869999.996000051498 3954256.041999996174 60357.153096170 2024-02-17T03:40:27.509109+00:00 19994330.289999961853 29000000.015000000596 27870000.003999948502 3954496.939999998081 60357.153107561 2024-02-17T03:40:28.493252+00:00 19994330.291000008583 28999999.993000000715 27869999.985000010580 3948631.091000020970 60357.153119313 2024-02-17T03:40:29.508636+00:00 19994330.291000008583 28999999.999000001699 27870000.017000019550 3949373.873999952804 60357.153130704 2024-02-17T03:40:30.492778+00:00 19994330.285000089556 29000000.002999991179 27869999.967999991030 3953035.035000026226 60357.153142455 2024-02-17T03:40:31.508162+00:00 19994330.288999918848 28999999.973000019789 27870000.008000019938 3950608.050000011921 60357.153153846 2024-02-17T03:40:32.492304+00:00 19994330.292000059038 29000000.013999998569 27870000.018000010401 3951729.925999999046 60357.153165598 2024-02-17T03:40:33.507688+00:00 19994330.289999961853 29000000.005999978632 27869999.978999968618 3951665.981999992859 60357.153176989 2024-02-17T03:40:34.491830+00:00 19994330.289999961853 28999999.991000000387 27869999.993000030518 3945225.041999996174 60357.153188741 2024-02-17T03:40:35.507215+00:00 19994330.294000029564 28999999.988999988884 27870000.034999970347 3951323.934000014793 60357.153200131 2024-02-17T03:40:36.491356+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3945836.064999998081 60357.153211884 2024-02-17T03:40:37.506740+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3952199.060999989975 60357.153223274 2024-02-17T03:40:38.490882+00:00 19994330.291000008583 29000000.025999959558 27869999.990999940783 3950189.035000026226 60357.153235026 2024-02-17T03:40:39.506267+00:00 19994330.291000008583 29000000.012000020593 27870000.021000031382 3953465.960999966133 60357.153246417 2024-02-17T03:40:40.490409+00:00 19994330.289000030607 28999999.976000010967 27869999.989000078291 3950869.998000026215 60357.153258169 2024-02-17T03:40:41.505793+00:00 19994330.289000030607 29000000.000999990851 27870000.026999950409 3953580.982999979984 60357.153269559 2024-02-17T03:40:42.489934+00:00 19994330.293999910355 28999999.998000029474 27869999.925999999046 3952266.030000030994 60357.153281312 2024-02-17T03:40:43.505319+00:00 19994330.288000110537 29000000.013999998569 27870000.047000050545 3951160.933999956120 60357.153292702 2024-02-17T03:40:44.489461+00:00 19994330.296000000089 29000000.004999998957 27869999.988999959081 3950240.002000033855 60357.153304454 2024-02-17T03:40:45.504845+00:00 19994330.287999998778 28999999.981999989599 27870000.031999949366 3951964.927999972831 60357.153315845 2024-02-17T03:40:46.488987+00:00 19994330.285000000149 29000000.004999998957 27869999.978000041097 3952566.996999979019 60357.153327597 2024-02-17T03:40:47.504372+00:00 19994330.289000000805 28999999.980000019073 27869999.962000008672 3950624.144000052940 60357.153338987 2024-02-17T03:40:48.488513+00:00 19994330.290999989957 28999999.998999949545 27870000.041000008583 3956222.960999966133 60357.153350740 2024-02-17T03:40:49.503898+00:00 19994330.293000001460 29000000.027000069618 27869999.977999929339 3955390.985000013839 60357.153362311 2024-02-17T03:40:50.503661+00:00 19994330.289000019431 29000000.018000010401 27870000.037000060081 3950729.964999973774 60357.153373882 2024-02-17T03:40:51.503424+00:00 19994330.289999991655 28999999.944999929518 27869999.990999940783 3957211.128000020981 60357.153385453 2024-02-17T03:40:52.503187+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3951666.887000023853 60357.153396844 2024-02-17T03:40:53.487328+00:00 19994330.291999999434 28999999.998999949545 27869999.975000001490 3951744.051999986172 60357.153408596 2024-02-17T03:40:54.502713+00:00 19994330.285000000149 29000000.008000019938 27870000.024000000209 3957322.033999979030 60357.153419987 2024-02-17T03:40:55.486855+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3951812.935000001919 60357.153431739 2024-02-17T03:40:56.502239+00:00 19994330.291999999434 28999999.983999971300 27869999.920000020415 3951202.888000010978 60357.153443129 2024-02-17T03:40:57.486380+00:00 19994330.292999979109 28999999.976000070572 27870000.024999979883 3951184.054000020027 60357.153454882 2024-02-17T03:40:58.501765+00:00 19994330.291000008583 29000000.036000009626 27869999.993000000715 3953342.079999982845 60357.153466272 2024-02-17T03:40:59.485907+00:00 19994330.289000030607 29000000.006999969482 27870000.021000001580 3952351.908999979030 60357.153478024 2024-02-17T03:41:00.501292+00:00 19994330.291999999434 28999999.982999920845 27869999.982000019401 3949031.082000017166 60357.153489415 2024-02-17T03:41:01.485434+00:00 19994330.284999970347 29000000.012000080198 27870000.050000008196 3949110.049000024796 60357.153501167 2024-02-17T03:41:02.500818+00:00 19994330.289000030607 28999999.957999940962 27869999.953000009060 3942586.963999987114 60357.153512558 2024-02-17T03:41:03.484959+00:00 19994330.289999961853 29000000.034000039101 27870000.014999989420 3954914.987999976147 60357.153524309 2024-02-17T03:41:04.500344+00:00 19994330.290000021458 28999999.975000008941 27870000.016999959946 3953500.898000001907 60357.153535700 2024-02-17T03:41:05.484486+00:00 19994330.291999999434 29000000.019999999553 27869999.980000019073 3951894.054000020027 60357.153547452 2024-02-17T03:41:06.499870+00:00 19994330.290000021458 28999999.991999998689 27870000.013999998569 3944994.953999996185 60357.153558843 2024-02-17T03:41:07.484012+00:00 19994330.289999961853 29000000.000999990851 27869999.970000028610 3948316.134000002872 60357.153570595 2024-02-17T03:41:08.499396+00:00 19994330.290000021458 28999999.984000030905 27869999.978999968618 3950316.936999977101 60357.153581985 2024-02-17T03:41:09.483539+00:00 19994330.286000009626 29000000.037000000477 27870000.050999999046 3949895.952000021935 60357.153593738 2024-02-17T03:41:10.498922+00:00 19994330.290999948978 28999999.994999971241 27869999.959999978542 3950001.105000019073 60357.153605128 2024-02-17T03:41:11.483064+00:00 19994330.289000030607 28999999.992000009865 27870000.029000040144 3951078.870999991894 60357.153616880 2024-02-17T03:41:12.498448+00:00 19994330.294000029564 29000000.017000019550 27870000.013000011444 3950755.076999961864 60357.153628452 2024-02-17T03:41:13.498212+00:00 19994330.292999979109 28999999.984999950975 27869999.971999999136 3953169.037999988068 60357.153640023 2024-02-17T03:41:14.497975+00:00 19994330.286999940872 28999999.990000009537 27870000.031000021845 3954134.952000021935 60357.153651594 2024-02-17T03:41:15.497737+00:00 19994330.293000098318 29000000.017000019550 27869999.995999928564 3955960.054000020027 60357.153663165 2024-02-17T03:41:16.497501+00:00 19994330.284999970347 28999999.995999988168 27869999.981999989599 3950519.014999986161 60357.153674737 2024-02-17T03:41:17.497264+00:00 19994330.289999961853 29000000.000999990851 27870000.029999971390 3952777.910000026226 60357.153686308 2024-02-17T03:41:18.497028+00:00 19994330.290000081062 28999999.988000039011 27869999.950000051409 3957732.027999997139 60357.153697880 2024-02-17T03:41:19.496791+00:00 19994330.289999961853 28999999.991000000387 27870000.011999960989 3949776.988999962807 60357.153709451 2024-02-17T03:41:20.496554+00:00 19994330.291000008583 29000000.070999979973 27869999.999000068754 3951138.990999997128 60357.153721022 2024-02-17T03:41:21.496317+00:00 19994330.289999961853 28999999.958000000566 27870000.041999939829 3951786.058000028133 60357.153732594 2024-02-17T03:41:22.496079+00:00 19994330.294000029564 28999999.967000011355 27869999.983000040054 3952296.967999995220 60357.153744165 2024-02-17T03:41:23.495843+00:00 19994330.286999940872 29000000.018000010401 27869999.991999980062 3952007.924999951851 60357.153755736 2024-02-17T03:41:24.495606+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3950655.098000050057 60357.153767307 2024-02-17T03:41:25.495369+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3949479.962000011932 60357.153778879 2024-02-17T03:41:26.495133+00:00 19994330.292999979109 29000000.014000058174 27870000.039999961853 3948641.016000031959 60357.153790450 2024-02-17T03:41:27.494895+00:00 19994330.292000059038 28999999.985000010580 27869999.953000068665 3952601.953999996185 60357.153802021 2024-02-17T03:41:28.494659+00:00 19994330.287999991328 29000000.000999931246 27869999.987999919802 3949914.981999992859 60357.153813593 2024-02-17T03:41:29.494422+00:00 19994330.293999910355 28999999.989000078291 27870000.019000049680 3948607.050999999046 60357.153825164 2024-02-17T03:41:30.494184+00:00 19994330.288000110537 29000000.000999931246 27869999.977000001818 3953205.016999959946 60357.153836736 2024-02-17T03:41:31.493947+00:00 19994330.287999991328 29000000.000000000000 27869999.986999999732 3948817.044999957085 60357.153848307 2024-02-17T03:41:32.493711+00:00 19994330.289999961853 29000000.021000031382 27869999.982999999076 3948531.910000085831 60357.153859878 2024-02-17T03:41:33.493474+00:00 19994330.289000030607 28999999.983000040054 27870000.052000001073 3951032.925999999046 60357.153871630 2024-02-17T03:41:34.508858+00:00 19994330.291000008583 29000000.026000019163 27869999.986000001431 3947447.090999960899 60357.153883021 2024-02-17T03:41:35.493000+00:00 19994330.287999991328 28999999.991999980062 27869999.980000000447 3951513.013000010978 60357.153894773 2024-02-17T03:41:36.508384+00:00 19994330.293999910355 28999999.939999941736 27869999.991000000387 3953726.009999989998 60357.153906164 2024-02-17T03:41:37.492527+00:00 19994330.288000110537 29000000.065999981016 27870000.051999989897 3946442.088999987114 60357.153917916 2024-02-17T03:41:38.507911+00:00 19994330.291000001132 28999999.990000009537 27870000.018000010401 3952869.870000004768 60357.153929306 2024-02-17T03:41:39.492052+00:00 19994330.289000000805 29000000.011000040919 27869999.941000010818 3945670.023000001907 60357.153941059 2024-02-17T03:41:40.507437+00:00 19994330.285999998450 28999999.945999979973 27869999.982999980450 3948945.973000050057 60357.153952449 2024-02-17T03:41:41.491578+00:00 19994330.293000001460 29000000.041999999434 27870000.051999989897 3950620.033999919891 60357.153964201 2024-02-17T03:41:42.506963+00:00 19994330.289000000805 29000000.002000000328 27869999.995999988168 3949684.940999985207 60357.153975592 2024-02-17T03:41:43.491104+00:00 19994330.293000008911 28999999.971000000834 27870000.025000039488 3949904.055000067223 60357.153987343 2024-02-17T03:41:44.506489+00:00 19994330.289999991655 29000000.022000011057 27870000.001999970526 3949289.097000002861 60357.153998734 2024-02-17T03:41:45.490631+00:00 19994330.289000000805 29000000.017999980599 27869999.940000001341 3956283.889999986161 60357.154010486 2024-02-17T03:41:46.506015+00:00 19994330.290999978781 28999999.989000018686 27870000.041999999434 3950124.014999986161 60357.154021877 2024-02-17T03:41:47.490157+00:00 19994330.289000000805 28999999.987999979407 27870000.000000000000 3945959.026000022888 60357.154033629 2024-02-17T03:41:48.505542+00:00 19994330.291999999434 29000000.008000019938 27869999.970000028610 3947266.078999996185 60357.154045019 2024-02-17T03:41:49.489683+00:00 19994330.288000021130 29000000.003000020981 27870000.001999970526 3950183.916999936104 60357.154056772 2024-02-17T03:41:50.505068+00:00 19994330.288999971002 28999999.944000009447 27870000.000000000000 3947011.937000035774 60357.154068162 2024-02-17T03:41:51.489210+00:00 19994330.293000038713 29000000.065000001341 27870000.026000019163 3946513.134999989998 60357.154079733 2024-02-17T03:41:52.488973+00:00 19994330.287000000477 28999999.966999951750 27870000.009999990463 3949028.961000084877 60357.154091305 2024-02-17T03:41:53.488736+00:00 19994330.293999969959 28999999.998000029474 27869999.968999978155 3947114.860999941826 60357.154102876 2024-02-17T03:41:54.488499+00:00 19994330.287999991328 29000000.015999969095 27869999.986999988556 3947364.050999999046 60357.154114448 2024-02-17T03:41:55.488262+00:00 19994330.291999999434 29000000.026000019163 27870000.014999989420 3949134.093000053894 60357.154126019 2024-02-17T03:41:56.488025+00:00 19994330.285000029951 28999999.979000028223 27870000.037000060081 3948104.892999887001 60357.154137771 2024-02-17T03:41:57.503410+00:00 19994330.291000008583 29000000.009999990463 27869999.947999950498 3949006.091000080109 60357.154149162 2024-02-17T03:41:58.487551+00:00 19994330.291999999434 28999999.986999928951 27870000.009000059217 3948376.901999949943 60357.154160914 2024-02-17T03:41:59.502935+00:00 19994330.287999991328 29000000.010000109673 27870000.039999961853 3945235.046000003815 60357.154172304 2024-02-17T03:42:00.487078+00:00 19994330.292999979109 29000000.010999921709 27869999.958000060171 3951896.981000065804 60357.154184056 2024-02-17T03:42:01.502462+00:00 19994330.287000000477 28999999.983999971300 27870000.012999888510 3946131.018999934196 60357.154195447 2024-02-17T03:42:02.486604+00:00 19994330.291999999434 28999999.996000051498 27870000.024000048637 3947065.026000022888 60357.154207199 2024-02-17T03:42:03.501988+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3947865.932000041008 60357.154218589 2024-02-17T03:42:04.486130+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3943099.064999938011 60357.154230341 2024-02-17T03:42:05.501514+00:00 19994330.289999961853 28999999.996999979019 27869999.996000051498 3946794.917000054847 60357.154241732 2024-02-17T03:42:06.485657+00:00 19994330.287999991328 28999999.998000029474 27870000.057000041008 3946269.151999949943 60357.154253484 2024-02-17T03:42:07.501040+00:00 19994330.292000059038 29000000.028999920934 27869999.963999990374 3946824.896000028122 60357.154264875 2024-02-17T03:42:08.485182+00:00 19994330.291999939829 28999999.978000041097 27870000.020999908447 3950351.018000007141 60357.154276627 2024-02-17T03:42:09.500567+00:00 19994330.289000030607 28999999.991000059992 27869999.960000000894 3944754.057000041008 60357.154288017 2024-02-17T03:42:10.484708+00:00 19994330.287999991328 29000000.023999929428 27870000.030000001192 3951255.949999928009 60357.154299770 2024-02-17T03:42:11.500093+00:00 19994330.289999961853 28999999.981999989599 27869999.995999999344 3949908.001000047196 60357.154311160 2024-02-17T03:42:12.484235+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3944131.949999928009 60357.154322912 2024-02-17T03:42:13.499619+00:00 19994330.289999961853 28999999.960999969393 27869999.989000011235 3947825.060999989975 60357.154334303 2024-02-17T03:42:14.483761+00:00 19994330.291000008583 29000000.032000061125 27869999.967999991030 3949489.999000072014 60357.154346055 2024-02-17T03:42:15.499145+00:00 19994330.295000080019 29000000.018000010401 27870000.008999999613 3947275.044999957085 60357.154357445 2024-02-17T03:42:16.483287+00:00 19994330.288999918848 28999999.967000011355 27870000.013999998569 3949028.907000064850 60357.154369198 2024-02-17T03:42:17.498671+00:00 19994330.289000030607 29000000.011999960989 27870000.081000000238 3949741.013999938965 60357.154380769 2024-02-17T03:42:18.498435+00:00 19994330.287999991328 28999999.964000009000 27869999.892000019550 3950637.973999977112 60357.154392340 2024-02-17T03:42:19.498197+00:00 19994330.289000030607 29000000.041999999434 27870000.037000000477 3943996.076000093948 60357.154403911 2024-02-17T03:42:20.497961+00:00 19994330.289999961853 28999999.995999988168 27870000.002999961376 3948287.985999941826 60357.154415483 2024-02-17T03:42:21.497724+00:00 19994330.291000008583 28999999.973000001162 27869999.943000018597 3946558.963000059128 60357.154427054 2024-02-17T03:42:22.497486+00:00 19994330.291000008583 28999999.990000009537 27870000.059000018984 3947184.054999948014 60357.154438626 2024-02-17T03:42:23.497250+00:00 19994330.289000030607 29000000.047999981791 27870000.002999961376 3947405.021000028122 60357.154450197 2024-02-17T03:42:24.497013+00:00 19994330.291999939829 28999999.992000009865 27869999.992000039667 3948245.000999927986 60357.154461768 2024-02-17T03:42:25.496776+00:00 19994330.289000030607 28999999.982999980450 27870000.041000008583 3947100.889999986161 60357.154473340 2024-02-17T03:42:26.496540+00:00 19994330.289000030607 28999999.991000000387 27869999.962999999523 3946036.069000006188 60357.154484911 2024-02-17T03:42:27.496302+00:00 19994330.286999940872 29000000.008000019938 27870000.008999940008 3949281.992000102997 60357.154496482 2024-02-17T03:42:28.496065+00:00 19994330.292999979109 29000000.021000031382 27869999.975000079721 3947399.002999901772 60357.154508053 2024-02-17T03:42:29.495829+00:00 19994330.292000059038 28999999.974999960512 27870000.040999889374 3944658.932000041008 60357.154519625 2024-02-17T03:42:30.495592+00:00 19994330.286000009626 29000000.045000020415 27870000.026000019163 3946474.097000002861 60357.154531196 2024-02-17T03:42:31.495355+00:00 19994330.293999999762 28999999.973999980837 27869999.977000001818 3942661.965999960899 60357.154542767 2024-02-17T03:42:32.495117+00:00 19994330.287999998778 28999999.991000000387 27869999.985000010580 3943468.021000028122 60357.154554339 2024-02-17T03:42:33.494881+00:00 19994330.290000010282 29000000.018999990076 27870000.017000079155 3947462.922000051010 60357.154565910 2024-02-17T03:42:34.494644+00:00 19994330.286999989301 28999999.995000001043 27870000.001999970526 3947577.113999962807 60357.154577482 2024-02-17T03:42:35.494408+00:00 19994330.293000001460 29000000.017000079155 27870000.013000011444 3948850.873000026215 60357.154589053 2024-02-17T03:42:36.494170+00:00 19994330.289000000805 28999999.975999951363 27869999.977999929339 3947835.964999914169 60357.154600624 2024-02-17T03:42:37.493933+00:00 19994330.291000008583 28999999.975000020117 27869999.996999979019 3952609.100000023842 60357.154612196 2024-02-17T03:42:38.493696+00:00 19994330.290999978781 29000000.029999971390 27869999.943000078201 3941759.075999975204 60357.154623767 2024-02-17T03:42:39.493459+00:00 19994330.291000008583 28999999.949000000954 27870000.054999951273 3949755.983000040054 60357.154635338 2024-02-17T03:42:40.493222+00:00 19994330.291000008583 29000000.037999991328 27869999.983000040054 3949023.995000004768 60357.154647090 2024-02-17T03:42:41.508607+00:00 19994330.287000000477 29000000.011000040919 27870000.049999948591 3943651.907000064850 60357.154658481 2024-02-17T03:42:42.492749+00:00 19994330.289000000805 29000000.005999919027 27869999.955000039190 3947583.062999964226 60357.154670233 2024-02-17T03:42:43.508134+00:00 19994330.292999979109 28999999.998000029474 27870000.008999940008 3946420.993000030983 60357.154681623 2024-02-17T03:42:44.492275+00:00 19994330.288000021130 28999999.988000039011 27870000.034000039101 3948098.959999918938 60357.154693376 2024-02-17T03:42:45.507660+00:00 19994330.291999999434 29000000.036000009626 27869999.985000010580 3948867.041000009049 60357.154704766 2024-02-17T03:42:46.491801+00:00 19994330.288999971002 28999999.970000028610 27870000.001000050455 3944512.044000030030 60357.154716518 2024-02-17T03:42:47.507186+00:00 19994330.290000021458 28999999.981999989599 27869999.969999909401 3943148.993000030983 60357.154727909 2024-02-17T03:42:48.491328+00:00 19994330.287999991328 29000000.009999990463 27870000.035000000149 3948104.946999907028 60357.154739480 2024-02-17T03:42:49.491090+00:00 19994330.291999999434 29000000.005999919027 27869999.977000009269 3951124.045000075828 60357.154751052 2024-02-17T03:42:50.490854+00:00 19994330.286000009626 28999999.966000080109 27869999.947999998927 3948836.998000026215 60357.154762623 2024-02-17T03:42:51.490617+00:00 19994330.294000029564 29000000.054999951273 27870000.067999999970 3947034.930999993812 60357.154774194 2024-02-17T03:42:52.490379+00:00 19994330.289999961853 28999999.983999971300 27869999.999000001699 3949689.041999936104 60357.154785765 2024-02-17T03:42:53.490142+00:00 19994330.289000030607 28999999.981000069529 27869999.947000000626 3947746.991999983788 60357.154797337 2024-02-17T03:42:54.489906+00:00 19994330.292999979109 28999999.975000020117 27870000.002999991179 3944640.965000032913 60357.154808908 2024-02-17T03:42:55.489669+00:00 19994330.288999971002 29000000.039000000805 27870000.067000001669 3951509.037000060081 60357.154820479 2024-02-17T03:42:56.489432+00:00 19994330.287000000477 28999999.960999999195 27869999.906000021845 3946549.081999897957 60357.154832051 2024-02-17T03:42:57.489196+00:00 19994330.291000068188 29000000.057000000030 27870000.093999978155 3948130.870000004768 60357.154843622 2024-02-17T03:42:58.488958+00:00 19994330.287999991328 28999999.983000010252 27869999.959999978542 3942254.094000101089 60357.154855194 2024-02-17T03:42:59.488722+00:00 19994330.292999979109 28999999.973999980837 27869999.990000009537 3947867.941999911796 60357.154866765 2024-02-17T03:43:00.488485+00:00 19994330.289999961853 29000000.022999998182 27869999.980000019073 3946892.004000068177 60357.154878336 2024-02-17T03:43:01.488248+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3950083.018000007141 60357.154890088 2024-02-17T03:43:02.503632+00:00 19994330.294000029564 29000000.011999990791 27870000.035000029951 3947100.026999949943 60357.154901479 2024-02-17T03:43:03.487774+00:00 19994330.287999991328 29000000.011999990791 27870000.011999960989 3947553.968000053894 60357.154913231 2024-02-17T03:43:04.503158+00:00 19994330.291999939829 29000000.000000000000 27870000.001000050455 3951256.985999941826 60357.154924622 2024-02-17T03:43:05.487300+00:00 19994330.288000110537 29000000.002000030130 27869999.991000000387 3949412.998000026215 60357.154936374 2024-02-17T03:43:06.502685+00:00 19994330.288999918848 28999999.974999960512 27869999.989999949932 3951694.998000026215 60357.154947764 2024-02-17T03:43:07.486827+00:00 19994330.292000059038 29000000.009999990463 27870000.007000088692 3947648.963999987114 60357.154959517 2024-02-17T03:43:08.502211+00:00 19994330.291000008583 28999999.981000009924 27869999.973999980837 3951164.059999942780 60357.154970907 2024-02-17T03:43:09.486353+00:00 19994330.288999918848 29000000.025000039488 27869999.985000010580 3950015.957000017166 60357.154982659 2024-02-17T03:43:10.501737+00:00 19994330.291000008583 28999999.985000010580 27870000.002999901772 3948807.986999989022 60357.154994050 2024-02-17T03:43:11.485879+00:00 19994330.287999991328 29000000.017999950796 27870000.026000019163 3945254.963000059128 60357.155005801 2024-02-17T03:43:12.501263+00:00 19994330.290000081062 28999999.997999969870 27870000.028000000864 3951978.039999961853 60357.155017192 2024-02-17T03:43:13.485405+00:00 19994330.291999939829 29000000.007000088692 27870000.012000080198 3948046.049999951851 60357.155028944 2024-02-17T03:43:14.500790+00:00 19994330.287000060081 28999999.981999989599 27869999.944999929518 3949889.993000030983 60357.155040335 2024-02-17T03:43:15.484931+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3950729.008000016212 60357.155052087 2024-02-17T03:43:16.500316+00:00 19994330.291999939829 29000000.016999959946 27870000.039000030607 3948066.990000010002 60357.155063477 2024-02-17T03:43:17.484457+00:00 19994330.289000030607 28999999.993999961764 27869999.993999961764 3948619.049000024796 60357.155075230 2024-02-17T03:43:18.499842+00:00 19994330.289999961853 28999999.984000090510 27869999.970000028610 3947182.962000011932 60357.155086620 2024-02-17T03:43:19.483984+00:00 19994330.287000060081 29000000.014999989420 27870000.047999981791 3951826.998999952804 60357.155098372 2024-02-17T03:43:20.499368+00:00 19994330.291000008583 29000000.034000039101 27869999.988999959081 3949973.067999958992 60357.155109763 2024-02-17T03:43:21.483510+00:00 19994330.288999918848 28999999.968999978155 27869999.971999999136 3945747.792000054847 60357.155121515 2024-02-17T03:43:22.498894+00:00 19994330.292000059038 29000000.003999948502 27870000.029000040144 3950186.146000028122 60357.155132906 2024-02-17T03:43:23.483036+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3949175.041000009049 60357.155144658 2024-02-17T03:43:24.498421+00:00 19994330.291000008583 28999999.984000090510 27869999.973999980837 3950362.884999989998 60357.155156229 2024-02-17T03:43:25.498183+00:00 19994330.285999998450 29000000.018000010401 27870000.026000019163 3946897.087000011932 60357.155167800 2024-02-17T03:43:26.497946+00:00 19994330.291999999434 28999999.975999951363 27869999.954999998212 3952814.931999921799 60357.155179372 2024-02-17T03:43:27.497710+00:00 19994330.291999999434 29000000.011999960989 27870000.034000001848 3949025.014000058174 60357.155190943 2024-02-17T03:43:28.497473+00:00 19994330.285000011325 28999999.970000028610 27869999.969000000507 3950990.055999993812 60357.155202514 2024-02-17T03:43:29.497236+00:00 19994330.291999999434 29000000.032000061125 27870000.047999989241 3952173.027999997139 60357.155214086 2024-02-17T03:43:30.496999+00:00 19994330.289000000805 28999999.987999919802 27870000.018000010401 3948906.927999972831 60357.155225657 2024-02-17T03:43:31.496762+00:00 19994330.293999981135 28999999.999000068754 27869999.944999989122 3948495.019000052940 60357.155237228 2024-02-17T03:43:32.496525+00:00 19994330.287000000477 28999999.978000000119 27870000.024000018835 3949617.956999897957 60357.155248799 2024-02-17T03:43:33.496288+00:00 19994330.293999999762 29000000.036999989301 27870000.008999969810 3949363.070000051986 60357.155260371 2024-02-17T03:43:34.496052+00:00 19994330.288000021130 28999999.973000001162 27869999.995000001043 3950593.873999952804 60357.155271942 2024-02-17T03:43:35.495814+00:00 19994330.289000000805 29000000.030999999493 27870000.039000000805 3948856.127000092994 60357.155283513 2024-02-17T03:43:36.495578+00:00 19994330.287000000477 28999999.972999989986 27869999.991000000387 3948529.907999991905 60357.155295085 2024-02-17T03:43:37.495341+00:00 19994330.290999978781 28999999.997999999672 27869999.934999998659 3947055.082999945153 60357.155306656 2024-02-17T03:43:38.495104+00:00 19994330.292999979109 29000000.011000011116 27870000.059999998659 3949341.920000075828 60357.155318228 2024-02-17T03:43:39.494866+00:00 19994330.287000000477 28999999.979999989271 27869999.958000000566 3948191.001000000164 60357.155329799 2024-02-17T03:43:40.494630+00:00 19994330.295000020415 29000000.020000040531 27869999.985000010580 3947447.022000000812 60357.155341370 2024-02-17T03:43:41.494393+00:00 19994330.287999991328 28999999.992999970913 27870000.041000008583 3947728.024000000209 60357.155352942 2024-02-17T03:43:42.494156+00:00 19994330.289000030607 28999999.986000001431 27869999.970999959856 3951087.052999997977 60357.155364513 2024-02-17T03:43:43.493919+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3946419.907000001986 60357.155375903 2024-02-17T03:43:44.478061+00:00 19994330.291999999434 29000000.000000000000 27869999.962999999523 3949585.100999999791 60357.155387656 2024-02-17T03:43:45.493446+00:00 19994330.295000020415 28999999.992999970913 27870000.028000000864 3950472.942000002135 60357.155399227 2024-02-17T03:43:46.493209+00:00 19994330.287999991328 29000000.015000049025 27870000.004000071436 3947928.078000002075 60357.155410798 2024-02-17T03:43:47.492972+00:00 19994330.291999999434 28999999.986000001431 27869999.959999918938 3948845.969999998808 60357.155422369 2024-02-17T03:43:48.492734+00:00 19994330.291000008583 29000000.017999950796 27870000.044000029564 3944768.938000001013 60357.155433941 2024-02-17T03:43:49.492498+00:00 19994330.286000009626 28999999.969000041485 27869999.965999960899 3946436.071999996901 60357.155445512 2024-02-17T03:43:50.492261+00:00 19994330.290000021458 29000000.011999960989 27870000.028000000864 3949688.947999998927 60357.155457084 2024-02-17T03:43:51.492024+00:00 19994330.288999971002 29000000.032999988645 27869999.990000009537 3944368.957000001799 60357.155468655 2024-02-17T03:43:52.491788+00:00 19994330.292000059038 28999999.985000010580 27870000.013000011444 3949396.965999998152 60357.155480227 2024-02-17T03:43:53.491550+00:00 19994330.286999940872 28999999.993000030518 27870000.009000059217 3943630.064000003040 60357.155491798 2024-02-17T03:43:54.491313+00:00 19994330.292999979109 29000000.000999931246 27869999.998999949545 3947634.980999999214 60357.155503369 2024-02-17T03:43:55.491076+00:00 19994330.291000008583 28999999.996000051498 27869999.975000020117 3948025.019999995828 60357.155514940 2024-02-17T03:43:56.490840+00:00 19994330.289000030607 29000000.024999979883 27870000.057000041008 3946517.974000006914 60357.155526511 2024-02-17T03:43:57.490603+00:00 19994330.291000008583 28999999.990000009537 27869999.947999950498 3944675.061999992002 60357.155538083 2024-02-17T03:43:58.490366+00:00 19994330.286999940872 28999999.981000069529 27870000.019999980927 3946624.025000005960 60357.155549654 2024-02-17T03:43:59.490129+00:00 19994330.290000081062 29000000.031999949366 27869999.976000070572 3951494.979000002146 60357.155561225 2024-02-17T03:44:00.489892+00:00 19994330.288999918848 28999999.990000009537 27870000.018999930471 3938931.031000003219 60357.155572797 2024-02-17T03:44:01.489656+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3951340.927000001073 60357.155584368 2024-02-17T03:44:02.489419+00:00 19994330.294000029564 29000000.006000038236 27869999.996999979019 3949744.042999998201 60357.155595940 2024-02-17T03:44:03.489181+00:00 19994330.289000030607 29000000.020999908447 27869999.991000059992 3948497.028999999166 60357.155607511 2024-02-17T03:44:04.488944+00:00 19994330.286999940872 28999999.995000001043 27870000.005999919027 3950261.856999992859 60357.155619082 2024-02-17T03:44:05.488708+00:00 19994330.291000008583 28999999.979000091553 27870000.006000000983 3945941.125000000000 60357.155630654 2024-02-17T03:44:06.488471+00:00 19994330.292000059038 29000000.029999971390 27869999.997000001371 3948473.938000007998 60357.155642225 2024-02-17T03:44:07.488234+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3952632.017999991775 60357.155653796 2024-02-17T03:44:08.487997+00:00 19994330.289999961853 29000000.013999938965 27869999.978999998420 3948199.932999997865 60357.155665549 2024-02-17T03:44:09.503381+00:00 19994330.291999939829 28999999.986999999732 27869999.964000020176 3951634.112000002991 60357.155676939 2024-02-17T03:44:10.487523+00:00 19994330.294000029564 28999999.995999988168 27870000.037000000477 3948288.933999999892 60357.155688691 2024-02-17T03:44:11.502907+00:00 19994330.287000060081 28999999.983000010252 27869999.968999978155 3947993.959000005852 60357.155700081 2024-02-17T03:44:12.487049+00:00 19994330.288999918848 29000000.002999991179 27869999.991000000387 3949704.151999980211 60357.155711834 2024-02-17T03:44:13.502434+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3947269.837000011932 60357.155723224 2024-02-17T03:44:14.486575+00:00 19994330.292000059038 29000000.016999989748 27869999.936000019312 3947122.067000002135 60357.155734976 2024-02-17T03:44:15.501960+00:00 19994330.289999961853 29000000.021000001580 27870000.069000009447 3943581.004999995232 60357.155746367 2024-02-17T03:44:16.486101+00:00 19994330.289000030607 28999999.978999998420 27870000.012999951839 3953068.060999989975 60357.155758119 2024-02-17T03:44:17.501486+00:00 19994330.287999991328 29000000.001000020653 27869999.945000048727 3949979.927000015974 60357.155769510 2024-02-17T03:44:18.485628+00:00 19994330.291999939829 28999999.986000001431 27869999.998999949545 3946513.004999995232 60357.155781262 2024-02-17T03:44:19.501012+00:00 19994330.291999999434 28999999.990000009537 27870000.022000011057 3949647.013999999035 60357.155792652 2024-02-17T03:44:20.485154+00:00 19994330.291000001132 29000000.008999999613 27869999.982999980450 3949606.965999991167 60357.155804405 2024-02-17T03:44:21.500539+00:00 19994330.285999998450 29000000.033999979496 27870000.027000010014 3943311.953000009060 60357.155815795 2024-02-17T03:44:22.484681+00:00 19994330.287999998778 28999999.967000011355 27869999.986999988556 3947457.018000007141 60357.155827547 2024-02-17T03:44:23.500064+00:00 19994330.295000001788 28999999.990000009537 27869999.962000008672 3954149.062000005972 60357.155838937 2024-02-17T03:44:24.484206+00:00 19994330.285000011325 29000000.015999969095 27870000.050999999046 3948371.014999986161 60357.155850690 2024-02-17T03:44:25.499590+00:00 19994330.292999979109 29000000.030000030994 27869999.981000069529 3947141.002000004053 60357.155862080 2024-02-17T03:44:26.483733+00:00 19994330.291999999434 28999999.962999939919 27869999.959999918938 3950359.988999993075 60357.155873832 2024-02-17T03:44:27.499117+00:00 19994330.288000021130 28999999.995000001043 27870000.060000058264 3950219.974000006914 60357.155885223 2024-02-17T03:44:28.483258+00:00 19994330.289999991655 29000000.007000088692 27869999.985000010580 3949952.060000001919 60357.155896975 2024-02-17T03:44:29.498643+00:00 19994330.289999991655 29000000.017999891192 27870000.001999970526 3942613.907000004780 60357.155908366 2024-02-17T03:44:30.482785+00:00 19994330.289000000805 28999999.983000040054 27869999.975999951363 3949951.055999993812 60357.155920118 2024-02-17T03:44:31.498169+00:00 19994330.290000021458 28999999.994000080973 27870000.014000058174 3947628.080000013113 60357.155931689 2024-02-17T03:44:32.497933+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3948322.914999992121 60357.155943261 2024-02-17T03:44:33.497695+00:00 19994330.291999999434 29000000.016999959946 27870000.013999938965 3946707.067000002135 60357.155954832 2024-02-17T03:44:34.497459+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3948480.893000007141 60357.155966403 2024-02-17T03:44:35.497221+00:00 19994330.291999999434 28999999.977000001818 27870000.032999988645 3945179.044999986887 60357.155977975 2024-02-17T03:44:36.496985+00:00 19994330.284999970347 29000000.036000009626 27869999.966000080109 3952204.988000005018 60357.155989546 2024-02-17T03:44:37.496748+00:00 19994330.292000059038 28999999.957000020891 27870000.008999940008 3954266.088999987114 60357.156001117 2024-02-17T03:44:38.496511+00:00 19994330.288999971002 29000000.028000000864 27870000.041000008583 3950454.902000010014 60357.156012688 2024-02-17T03:44:39.496274+00:00 19994330.287999991328 29000000.011000040919 27869999.965000029653 3946792.006000012159 60357.156024260 2024-02-17T03:44:40.496037+00:00 19994330.295000020415 29000000.021000031382 27870000.008999940008 3947436.085999995004 60357.156035831 2024-02-17T03:44:41.495801+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3947352.942000002135 60357.156047402 2024-02-17T03:44:42.495564+00:00 19994330.291000008583 28999999.983999971300 27869999.979000091553 3950892.034999995958 60357.156058974 2024-02-17T03:44:43.495327+00:00 19994330.290000021458 29000000.026000019163 27870000.011999960989 3947578.018999993801 60357.156070545 2024-02-17T03:44:44.495090+00:00 19994330.285999950022 28999999.973999980837 27869999.978999998420 3949151.895000011194 60357.156081935 2024-02-17T03:44:45.479231+00:00 19994330.291000008583 29000000.002000089735 27870000.003000009805 3952520.064999998081 60357.156093688 2024-02-17T03:44:46.494616+00:00 19994330.289000030607 29000000.008999999613 27870000.045999988914 3951189.913999975193 60357.156105078 2024-02-17T03:44:47.478757+00:00 19994330.291000008583 28999999.999000009149 27869999.974000021815 3950534.055000007153 60357.156116830 2024-02-17T03:44:48.494142+00:00 19994330.294999960810 28999999.994999989867 27869999.952999979258 3949989.966000020970 60357.156128221 2024-02-17T03:44:49.478284+00:00 19994330.291000008583 29000000.007000010461 27870000.081000000238 3948678.926999986172 60357.156139973 2024-02-17T03:44:50.493668+00:00 19994330.287000060081 29000000.004999998957 27869999.956000000238 3950796.012000023853 60357.156151364 2024-02-17T03:44:51.477810+00:00 19994330.288999918848 28999999.978999998420 27870000.018999990076 3949943.145999968052 60357.156163116 2024-02-17T03:44:52.493194+00:00 19994330.287999991328 29000000.006999999285 27870000.000999990851 3942713.921000003815 60357.156174687 2024-02-17T03:44:53.492958+00:00 19994330.292000059038 28999999.988999988884 27869999.960000038147 3947490.037999988068 60357.156186258 2024-02-17T03:44:54.492721+00:00 19994330.289000030607 28999999.991000000387 27870000.008999999613 3953389.915000020992 60357.156197830 2024-02-17T03:44:55.492483+00:00 19994330.288999918848 29000000.046999990940 27870000.032999988645 3948562.004000008106 60357.156209401 2024-02-17T03:44:56.492247+00:00 19994330.291000008583 28999999.980000019073 27869999.967999991030 3947320.083000003826 60357.156220973 2024-02-17T03:44:57.492010+00:00 19994330.292000059038 28999999.994000021368 27869999.994000021368 3944833.987999976147 60357.156232544 2024-02-17T03:44:58.491773+00:00 19994330.291999939829 29000000.028000000864 27870000.048999968916 3945156.882000029087 60357.156244115 2024-02-17T03:44:59.491536+00:00 19994330.286000009626 28999999.958999991417 27869999.940999981016 3949431.117999970913 60357.156255686 2024-02-17T03:45:00.491298+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3944830.931999980938 60357.156267257 2024-02-17T03:45:01.491063+00:00 19994330.290000081062 29000000.000999990851 27870000.013999998569 3946614.148000001907 60357.156278829 2024-02-17T03:45:02.490825+00:00 19994330.292999979109 28999999.983999971300 27870000.040999948978 3944073.894000052940 60357.156290400 2024-02-17T03:45:03.490588+00:00 19994330.288999918848 29000000.013999998569 27869999.998000029474 3952127.023000001907 60357.156301972 2024-02-17T03:45:04.490352+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3943666.012999951839 60357.156313543 2024-02-17T03:45:05.490115+00:00 19994330.290000081062 28999999.961000081152 27870000.009000059217 3946835.013000010978 60357.156325114 2024-02-17T03:45:06.489878+00:00 19994330.288999918848 29000000.026999950409 27869999.977000001818 3949036.981000006199 60357.156336686 2024-02-17T03:45:07.489641+00:00 19994330.292000059038 29000000.001999970526 27870000.013000011444 3945742.028999983799 60357.156348257 2024-02-17T03:45:08.489405+00:00 19994330.286999940872 29000000.014000058174 27869999.983999971300 3943521.011000037193 60357.156359828 2024-02-17T03:45:09.489167+00:00 19994330.290000081062 28999999.967999938875 27869999.959999918938 3943247.945999979973 60357.156371400 2024-02-17T03:45:10.488931+00:00 19994330.291000008583 29000000.012000080198 27870000.032000061125 3949129.017000020016 60357.156382971 2024-02-17T03:45:11.488694+00:00 19994330.291999939829 29000000.036000009626 27869999.993000030518 3947605.044999957085 60357.156394542 2024-02-17T03:45:12.488456+00:00 19994330.289000000805 28999999.978999968618 27870000.032999988645 3948941.987000048161 60357.156406114 2024-02-17T03:45:13.488219+00:00 19994330.291999999434 29000000.011000040919 27870000.054999951273 3940680.970999956131 60357.156417685 2024-02-17T03:45:14.487982+00:00 19994330.287000000477 28999999.995000001043 27869999.909000039101 3946546.995999991894 60357.156429256 2024-02-17T03:45:15.487745+00:00 19994330.290000010282 28999999.990999940783 27870000.013000011444 3949673.955000042915 60357.156441009 2024-02-17T03:45:16.503130+00:00 19994330.289999991655 29000000.021999958903 27870000.036999940872 3946066.959999979008 60357.156452399 2024-02-17T03:45:17.487271+00:00 19994330.291000008583 28999999.996000051498 27870000.032000061125 3949284.000000000000 60357.156464151 2024-02-17T03:45:18.502657+00:00 19994330.290999989957 28999999.970000028610 27869999.934999939054 3946782.968999981880 60357.156475542 2024-02-17T03:45:19.486798+00:00 19994330.287999991328 29000000.015999909490 27869999.996999979019 3945732.094000041019 60357.156487294 2024-02-17T03:45:20.502183+00:00 19994330.291000008583 29000000.031000021845 27870000.067000031471 3946548.041999996174 60357.156498685 2024-02-17T03:45:21.486324+00:00 19994330.288000021130 28999999.971000079066 27869999.945999979973 3949318.925999999046 60357.156510436 2024-02-17T03:45:22.501709+00:00 19994330.290999978781 29000000.023999929428 27869999.980999998748 3950191.042999982834 60357.156521827 2024-02-17T03:45:23.485850+00:00 19994330.289000000805 28999999.980000000447 27870000.016000010073 3948742.961000024807 60357.156533579 2024-02-17T03:45:24.501234+00:00 19994330.289000000805 28999999.986999999732 27870000.006999999285 3947766.916999996174 60357.156544969 2024-02-17T03:45:25.485377+00:00 19994330.291999999434 28999999.962999999523 27869999.951999988407 3950621.166000009049 60357.156556722 2024-02-17T03:45:26.500761+00:00 19994330.288999971002 29000000.081999991089 27870000.087999999523 3948604.885999978054 60357.156568112 2024-02-17T03:45:27.484903+00:00 19994330.291000008583 28999999.971000019461 27869999.948000010103 3952008.033999979030 60357.156579864 2024-02-17T03:45:28.500287+00:00 19994330.291000008583 28999999.993999991566 27870000.028000000864 3943720.060999989975 60357.156591255 2024-02-17T03:45:29.484429+00:00 19994330.291000008583 28999999.988999988884 27869999.972999989986 3950510.015000044834 60357.156603007 2024-02-17T03:45:30.499813+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3951465.958999990951 60357.156614398 2024-02-17T03:45:31.483956+00:00 19994330.288999971002 28999999.969999969006 27869999.935999989510 3940439.976999998093 60357.156626150 2024-02-17T03:45:32.499340+00:00 19994330.291999999434 29000000.039000030607 27870000.053000029176 3950192.973999977112 60357.156637540 2024-02-17T03:45:33.483481+00:00 19994330.291999999434 28999999.991999980062 27870000.014999989420 3947969.101000010967 60357.156649292 2024-02-17T03:45:34.498865+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3944976.934000014793 60357.156660683 2024-02-17T03:45:35.483008+00:00 19994330.291999999434 28999999.991999980062 27869999.966999951750 3948706.999000012875 60357.156672435 2024-02-17T03:45:36.498392+00:00 19994330.290000021458 29000000.013999998569 27869999.955000039190 3949612.051999986172 60357.156684007 2024-02-17T03:45:37.498155+00:00 19994330.289000030607 28999999.974000040442 27870000.039999961853 3948240.936999977101 60357.156695578 2024-02-17T03:45:38.497918+00:00 19994330.287999991328 29000000.004999998957 27869999.994000021368 3948147.975000023842 60357.156707149 2024-02-17T03:45:39.497681+00:00 19994330.289999961853 28999999.990000009537 27869999.967999991030 3944892.046000003815 60357.156718721 2024-02-17T03:45:40.497444+00:00 19994330.292000059038 29000000.046999931335 27870000.065000060946 3943345.027000010014 60357.156730292 2024-02-17T03:45:41.497207+00:00 19994330.289999961853 28999999.976000070572 27869999.926999930292 3948126.954999982845 60357.156741863 2024-02-17T03:45:42.496971+00:00 19994330.289999961853 28999999.988000039011 27870000.029999971390 3949666.941999971867 60357.156753434 2024-02-17T03:45:43.496734+00:00 19994330.292000059038 28999999.992999911308 27869999.998000029474 3948786.111000000965 60357.156764825 2024-02-17T03:45:44.480876+00:00 19994330.289999961853 29000000.045000080019 27870000.017000079155 3946684.881000041962 60357.156776577 2024-02-17T03:45:45.496260+00:00 19994330.289000030607 28999999.955999970436 27869999.972999930382 3940957.203999996185 60357.156787968 2024-02-17T03:45:46.480402+00:00 19994330.286999940872 29000000.034000039101 27870000.028000000864 3944195.918999969959 60357.156799720 2024-02-17T03:45:47.495787+00:00 19994330.290000081062 28999999.980999950320 27869999.986000061035 3945407.008000016212 60357.156811110 2024-02-17T03:45:48.479928+00:00 19994330.294999960810 28999999.978000041097 27869999.940999981016 3945581.009999989998 60357.156822863 2024-02-17T03:45:49.495312+00:00 19994330.289000030607 29000000.050999999046 27870000.072999950498 3946979.943000019062 60357.156834253 2024-02-17T03:45:50.479454+00:00 19994330.286000009626 28999999.964999910444 27869999.977000001818 3949028.960999966133 60357.156846005 2024-02-17T03:45:51.494839+00:00 19994330.292999979109 29000000.022999998182 27870000.037999991328 3949543.058000028133 60357.156857396 2024-02-17T03:45:52.478980+00:00 19994330.292999979109 28999999.958000060171 27869999.953000068665 3948879.925999999046 60357.156869148 2024-02-17T03:45:53.494365+00:00 19994330.284999970347 29000000.026000019163 27870000.029999971390 3948712.075999975204 60357.156880538 2024-02-17T03:45:54.478506+00:00 19994330.290000081062 28999999.986999988556 27870000.003999948502 3947868.046000062954 60357.156892290 2024-02-17T03:45:55.493891+00:00 19994330.287999991328 29000000.005999919027 27869999.970000028610 3952246.902999997139 60357.156903681 2024-02-17T03:45:56.478032+00:00 19994330.292999979109 29000000.002000089735 27870000.008000019938 3954535.015999913216 60357.156915433 2024-02-17T03:45:57.493417+00:00 19994330.289000030607 29000000.025999899954 27870000.008000019938 3947129.004999995232 60357.156926824 2024-02-17T03:45:58.477559+00:00 19994330.293999910355 28999999.966000080109 27869999.965000029653 3949747.938000082970 60357.156938576 2024-02-17T03:45:59.492944+00:00 19994330.287999991328 29000000.069999929518 27870000.086999889463 3949591.152999997139 60357.156950147 2024-02-17T03:46:00.492706+00:00 19994330.289000030607 28999999.956999998540 27869999.915000081062 3948544.924000024796 60357.156961719 2024-02-17T03:46:01.492470+00:00 19994330.289999961853 29000000.010000001639 27870000.072000000626 3950377.933999896049 60357.156973290 2024-02-17T03:46:02.492233+00:00 19994330.290000081062 28999999.989999990910 27869999.975000001490 3943994.129999995232 60357.156984861 2024-02-17T03:46:03.491995+00:00 19994330.287999991328 28999999.973000001162 27869999.969999998808 3945058.938000082970 60357.156996432 2024-02-17T03:46:04.491758+00:00 19994330.289000030607 29000000.007999990135 27870000.033000010997 3947072.003999948967 60357.157008003 2024-02-17T03:46:05.491522+00:00 19994330.292999979109 29000000.012000020593 27870000.018000010401 3948054.973999977112 60357.157019575 2024-02-17T03:46:06.491285+00:00 19994330.289999999106 28999999.989999979734 27869999.932999998331 3945030.953000069130 60357.157031146 2024-02-17T03:46:07.491048+00:00 19994330.291000001132 29000000.002000000328 27870000.005999978632 3946747.013000010978 60357.157042718 2024-02-17T03:46:08.490811+00:00 19994330.289000000805 29000000.004000011832 27870000.043999999762 3947648.061999917030 60357.157054289 2024-02-17T03:46:09.490575+00:00 19994330.285999998450 29000000.008000019938 27869999.964999999851 3948113.083999990951 60357.157065860 2024-02-17T03:46:10.490337+00:00 19994330.290000010282 28999999.969999969006 27870000.004999998957 3948005.912000060081 60357.157077432 2024-02-17T03:46:11.490101+00:00 19994330.291999999434 29000000.022000011057 27869999.993000030518 3945206.034000039101 60357.157089003 2024-02-17T03:46:12.489864+00:00 19994330.292000010610 28999999.994000021368 27870000.032000008970 3947208.958999990951 60357.157100574 2024-02-17T03:46:13.489627+00:00 19994330.291000008583 29000000.002999961376 27869999.988999959081 3946156.019999980927 60357.157112146 2024-02-17T03:46:14.489390+00:00 19994330.288999971002 29000000.018000010401 27869999.999000009149 3950613.906000018120 60357.157123717 2024-02-17T03:46:15.489153+00:00 19994330.291000008583 28999999.961000028998 27869999.995999988168 3951269.115000010002 60357.157135288 2024-02-17T03:46:16.488916+00:00 19994330.287000000477 29000000.025999959558 27869999.973999980837 3948624.923999906052 60357.157146860 2024-02-17T03:46:17.488679+00:00 19994330.289999991655 28999999.987000048161 27870000.033000048250 3947803.055000067223 60357.157158431 2024-02-17T03:46:18.488443+00:00 19994330.291000038385 29000000.013000011444 27870000.000999990851 3947370.019999980927 60357.157170002 2024-02-17T03:46:19.488206+00:00 19994330.290999948978 29000000.003999948502 27870000.001000050455 3948277.949000000954 60357.157181574 2024-02-17T03:46:20.487969+00:00 19994330.290000021458 28999999.962000008672 27869999.972999930382 3949334.069000006188 60357.157193326 2024-02-17T03:46:21.503352+00:00 19994330.287000000477 29000000.026999950409 27870000.044999960810 3945982.950999975204 60357.157204716 2024-02-17T03:46:22.487495+00:00 19994330.295000020415 28999999.994000080973 27869999.989000078291 3942078.968999981880 60357.157216468 2024-02-17T03:46:23.502879+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3952334.009000062943 60357.157227859 2024-02-17T03:46:24.487021+00:00 19994330.288999971002 29000000.009999990463 27870000.019999980927 3948112.931999921799 60357.157239611 2024-02-17T03:46:25.502405+00:00 19994330.292999979109 28999999.960999969393 27870000.008000019938 3945936.082000017166 60357.157251002 2024-02-17T03:46:26.486547+00:00 19994330.289000030607 29000000.039999961853 27869999.953999999911 3943682.040000081062 60357.157262754 2024-02-17T03:46:27.501931+00:00 19994330.289999961853 28999999.968000050634 27870000.029999971390 3947900.973999977112 60357.157274144 2024-02-17T03:46:28.486072+00:00 19994330.289000030607 29000000.052999969572 27869999.980000019073 3945465.975999950897 60357.157285897 2024-02-17T03:46:29.501458+00:00 19994330.293999969959 28999999.967000011355 27870000.006000038236 3947540.078999996185 60357.157297287 2024-02-17T03:46:30.485598+00:00 19994330.287999991328 29000000.009000059217 27869999.963999990374 3945818.953999996185 60357.157309039 2024-02-17T03:46:31.500984+00:00 19994330.289000030607 29000000.010999921709 27870000.003999948502 3948247.978000044823 60357.157320430 2024-02-17T03:46:32.485125+00:00 19994330.288000050932 28999999.968999978155 27870000.053000088781 3943899.968999981880 60357.157332182 2024-02-17T03:46:33.500510+00:00 19994330.290999889374 29000000.012000080198 27869999.987999919802 3950008.082000017166 60357.157343572 2024-02-17T03:46:34.484652+00:00 19994330.293000098318 28999999.955999970436 27869999.927000049502 3945774.965999960899 60357.157355324 2024-02-17T03:46:35.500037+00:00 19994330.287999991328 29000000.044999960810 27870000.067999958992 3950419.055000067223 60357.157366715 2024-02-17T03:46:36.484178+00:00 19994330.289999961853 28999999.996999979019 27869999.986000061035 3949368.935999989975 60357.157378467 2024-02-17T03:46:37.499562+00:00 19994330.289999961853 29000000.002999998629 27869999.978999968618 3949204.998999952804 60357.157389858 2024-02-17T03:46:38.483704+00:00 19994330.290000081062 28999999.960999999195 27870000.021000031382 3944940.972000002861 60357.157401610 2024-02-17T03:46:39.499088+00:00 19994330.289999961853 29000000.035000000149 27870000.045000001788 3950820.004999995232 60357.157413000 2024-02-17T03:46:40.483230+00:00 19994330.287999991328 28999999.992999989539 27869999.962999999523 3947536.125000000000 60357.157424753 2024-02-17T03:46:41.498614+00:00 19994330.287999991328 29000000.021000031382 27870000.004000000656 3948688.904999970924 60357.157436143 2024-02-17T03:46:42.482757+00:00 19994330.292000059038 28999999.994999971241 27870000.011999990791 3950262.998000026215 60357.157447714 2024-02-17T03:46:43.482519+00:00 19994330.291000008583 28999999.988000009209 27869999.988000020385 3945837.035000085831 60357.157459467 2024-02-17T03:46:44.497904+00:00 19994330.291000008583 28999999.997999999672 27869999.972999989986 3948207.959999918938 60357.157470857 2024-02-17T03:46:45.482045+00:00 19994330.288999918848 28999999.958000030369 27869999.962999999523 3946731.082000017166 60357.157482609 2024-02-17T03:46:46.497430+00:00 19994330.292000059038 29000000.016999959946 27870000.044999990612 3945950.866999983788 60357.157494000 2024-02-17T03:46:47.481572+00:00 19994330.286999940872 29000000.045000020415 27870000.008999999613 3949825.050000071991 60357.157505752 2024-02-17T03:46:48.496956+00:00 19994330.289000030607 29000000.017000019550 27870000.018999990076 3951428.105999947060 60357.157517143 2024-02-17T03:46:49.481098+00:00 19994330.291000008583 28999999.971999999136 27869999.969000041485 3947923.840999960899 60357.157528894 2024-02-17T03:46:50.496483+00:00 19994330.289000030607 28999999.996999979019 27870000.073999941349 3949281.997000098228 60357.157540285 2024-02-17T03:46:51.480623+00:00 19994330.293999910355 29000000.006999969482 27869999.951000031084 3948359.039999961853 60357.157552037 2024-02-17T03:46:52.496009+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3950298.990999937057 60357.157563427 2024-02-17T03:46:53.480150+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3950794.995000004768 60357.157575180 2024-02-17T03:46:54.495535+00:00 19994330.287999991328 28999999.984999950975 27870000.045000020415 3951917.991999983788 60357.157586570 2024-02-17T03:46:55.479677+00:00 19994330.291000008583 29000000.009999990463 27869999.916000008583 3953853.008000016212 60357.157598322 2024-02-17T03:46:56.495061+00:00 19994330.287999991328 29000000.012000080198 27870000.077000018209 3951020.035000085831 60357.157609713 2024-02-17T03:46:57.479203+00:00 19994330.290000081062 28999999.991999980062 27869999.976000010967 3945632.962999939919 60357.157621465 2024-02-17T03:46:58.494588+00:00 19994330.290999889374 29000000.008000019938 27870000.009999990463 3955262.014999986161 60357.157632856 2024-02-17T03:46:59.478729+00:00 19994330.290000081062 28999999.965999960899 27869999.970999959856 3950605.881999969017 60357.157644608 2024-02-17T03:47:00.494114+00:00 19994330.293999999762 29000000.036000009626 27870000.016000028700 3949257.144000052940 60357.157655998 2024-02-17T03:47:01.478255+00:00 19994330.289000000805 28999999.993000030518 27869999.967999938875 3951724.998000026215 60357.157667750 2024-02-17T03:47:02.493640+00:00 19994330.287999998778 28999999.995999928564 27869999.995000001043 3947059.003000020981 60357.157679141 2024-02-17T03:47:03.477782+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3950016.928999900818 60357.157690893 2024-02-17T03:47:04.493166+00:00 19994330.289999991655 28999999.990000009537 27870000.032000061125 3952931.034000039101 60357.157702284 2024-02-17T03:47:05.477308+00:00 19994330.293000001460 28999999.957999940962 27869999.985999941826 3951894.975000023842 60357.157714036 2024-02-17T03:47:06.492692+00:00 19994330.289000000805 29000000.040000081062 27870000.037999991328 3946570.972000002861 60357.157725607 2024-02-17T03:47:07.492456+00:00 19994330.289999991655 28999999.979999899864 27869999.946000099182 3944177.123000026215 60357.157737179 2024-02-17T03:47:08.492218+00:00 19994330.291999999434 29000000.009000059217 27870000.023999929428 3943621.895999907982 60357.157748750 2024-02-17T03:47:09.491981+00:00 19994330.290000021458 28999999.975999951363 27869999.950000051409 3952613.020000100136 60357.157760321 2024-02-17T03:47:10.491744+00:00 19994330.287999991328 28999999.993000030518 27870000.049000021070 3948779.072999954224 60357.157771892 2024-02-17T03:47:11.491508+00:00 19994330.289000000805 29000000.031999949366 27869999.980999950320 3950831.902999997139 60357.157783464 2024-02-17T03:47:12.491271+00:00 19994330.287000000477 28999999.983000040054 27869999.988000039011 3948720.004999995232 60357.157795035 2024-02-17T03:47:13.491034+00:00 19994330.291999999434 29000000.014000058174 27870000.031000021845 3948524.093000053894 60357.157806606 2024-02-17T03:47:14.490796+00:00 19994330.292999979109 28999999.980999998748 27870000.005999919027 3945840.893999934196 60357.157818178 2024-02-17T03:47:15.490560+00:00 19994330.291000008583 29000000.025999989361 27869999.973999980837 3948612.110000013839 60357.157829749 2024-02-17T03:47:16.490323+00:00 19994330.287000000477 28999999.999000001699 27870000.055999990553 3945686.894999980927 60357.157841321 2024-02-17T03:47:17.490087+00:00 19994330.290000021458 29000000.026000011712 27869999.969000101089 3950800.096000074875 60357.157852892 2024-02-17T03:47:18.489850+00:00 19994330.291000008583 29000000.019999999553 27870000.037999998778 3946003.972000002861 60357.157864463 2024-02-17T03:47:19.489612+00:00 19994330.287999991328 28999999.932000011206 27869999.925000000745 3948105.031999946106 60357.157876034 2024-02-17T03:47:20.489376+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3949978.998000026215 60357.157887606 2024-02-17T03:47:21.489138+00:00 19994330.292999979109 28999999.992000009865 27870000.019000008702 3951722.973999977112 60357.157899177 2024-02-17T03:47:22.488902+00:00 19994330.291999999434 29000000.015999998897 27869999.964999970049 3950233.039999961853 60357.157910748 2024-02-17T03:47:23.488665+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3950888.979000092018 60357.157922320 2024-02-17T03:47:24.488428+00:00 19994330.291999999434 28999999.989000018686 27869999.960000008345 3947127.981999992859 60357.157933891 2024-02-17T03:47:25.488191+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3947583.972000002861 60357.157945463 2024-02-17T03:47:26.487954+00:00 19994330.289999961853 28999999.997999969870 27870000.051999989897 3945297.097999929916 60357.157957034 2024-02-17T03:47:27.487717+00:00 19994330.287000060081 29000000.023999989033 27869999.954999979585 3947784.960999966133 60357.157968786 2024-02-17T03:47:28.503101+00:00 19994330.291000008583 28999999.998000029474 27870000.067000031471 3950271.965000032913 60357.157980177 2024-02-17T03:47:29.487244+00:00 19994330.291000008583 29000000.003000020981 27869999.962000008672 3946001.990000010002 60357.157991929 2024-02-17T03:47:30.502628+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3943040.947000027169 60357.158003319 2024-02-17T03:47:31.486770+00:00 19994330.291999939829 28999999.999999940395 27869999.949999991804 3949310.067999958992 60357.158015071 2024-02-17T03:47:32.502153+00:00 19994330.285000089556 29000000.011000040919 27870000.037000000477 3946525.976999998093 60357.158026461 2024-02-17T03:47:33.486296+00:00 19994330.289999961853 28999999.993000030518 27869999.984000030905 3945433.960000038147 60357.158038214 2024-02-17T03:47:34.501680+00:00 19994330.291000008583 28999999.983000040054 27869999.970999959856 3948340.059000014793 60357.158049604 2024-02-17T03:47:35.485822+00:00 19994330.287999991328 28999999.992999911308 27870000.025000039488 3950660.011999965180 60357.158061356 2024-02-17T03:47:36.501207+00:00 19994330.292999979109 29000000.004000071436 27869999.985000010580 3951906.014999986161 60357.158072747 2024-02-17T03:47:37.485349+00:00 19994330.291000008583 29000000.048999909312 27870000.067000031471 3949648.981000065804 60357.158084499 2024-02-17T03:47:38.500733+00:00 19994330.291000008583 28999999.981000069529 27869999.997999910265 3948988.027999997139 60357.158095890 2024-02-17T03:47:39.484874+00:00 19994330.289999961853 28999999.991999980062 27869999.971000079066 3945705.001999973785 60357.158107461 2024-02-17T03:47:40.484637+00:00 19994330.289000030607 28999999.993000030518 27869999.993999961764 3949638.904999970924 60357.158119032 2024-02-17T03:47:41.484401+00:00 19994330.289000030607 29000000.006999969482 27870000.034000039101 3954609.078999996185 60357.158130604 2024-02-17T03:47:42.484164+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3949231.906000018120 60357.158142175 2024-02-17T03:47:43.483927+00:00 19994330.291000008583 29000000.024000048637 27870000.026999950409 3945869.019999980927 60357.158153746 2024-02-17T03:47:44.483690+00:00 19994330.289999961853 28999999.991999980062 27870000.001000050455 3945199.026000022888 60357.158165318 2024-02-17T03:47:45.483453+00:00 19994330.291000008583 28999999.965999960899 27869999.977999929339 3952867.988000034820 60357.158176889 2024-02-17T03:47:46.483216+00:00 19994330.291999939829 29000000.040000081062 27870000.001000050455 3948524.088999987114 60357.158188460 2024-02-17T03:47:47.482979+00:00 19994330.289000030607 28999999.985999941826 27869999.973999980837 3948498.954999924172 60357.158200032 2024-02-17T03:47:48.482742+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3949494.015000104904 60357.158211603 2024-02-17T03:47:49.482505+00:00 19994330.290000081062 29000000.011999960989 27869999.998999949545 3950516.916999936104 60357.158223175 2024-02-17T03:47:50.482268+00:00 19994330.288999918848 28999999.988000039011 27869999.976000070572 3947369.075000048149 60357.158234926 2024-02-17T03:47:51.497652+00:00 19994330.290000081062 28999999.984999999404 27869999.993999961764 3953086.916999936104 60357.158246317 2024-02-17T03:47:52.481795+00:00 19994330.291000008583 29000000.056000001729 27870000.009000059217 3950138.055999993812 60357.158258069 2024-02-17T03:47:53.497179+00:00 19994330.293999999762 28999999.951999988407 27869999.992999911308 3949255.077000021935 60357.158269460 2024-02-17T03:47:54.481321+00:00 19994330.284000001848 28999999.995000001043 27870000.009000059217 3948563.907000064850 60357.158281212 2024-02-17T03:47:55.496705+00:00 19994330.293000001460 29000000.018000010401 27870000.008000019938 3948599.040999888908 60357.158292602 2024-02-17T03:47:56.480847+00:00 19994330.289999999106 28999999.995000001043 27870000.006000000983 3948235.972000002861 60357.158304355 2024-02-17T03:47:57.496231+00:00 19994330.289000000805 28999999.979999989271 27869999.962000001222 3943616.047000051010 60357.158315745 2024-02-17T03:47:58.480373+00:00 19994330.287999998778 29000000.011999990791 27870000.046000000089 3948386.970999956131 60357.158327497 2024-02-17T03:47:59.495758+00:00 19994330.293999999762 29000000.001000020653 27869999.956999998540 3945557.100000023842 60357.158338888 2024-02-17T03:48:00.479899+00:00 19994330.289000000805 29000000.008000019938 27870000.033000010997 3950759.866999983788 60357.158350640 2024-02-17T03:48:01.495283+00:00 19994330.289999991655 28999999.998999949545 27870000.021999981254 3953706.963000059128 60357.158362031 2024-02-17T03:48:02.479426+00:00 19994330.291999999434 29000000.008999999613 27869999.967000011355 3949347.032999991905 60357.158373782 2024-02-17T03:48:03.494810+00:00 19994330.287000000477 28999999.988000039011 27870000.040999978781 3949054.993999958038 60357.158385173 2024-02-17T03:48:04.478952+00:00 19994330.289999991655 28999999.995000001043 27870000.006000008434 3950150.927000045776 60357.158396925 2024-02-17T03:48:05.494336+00:00 19994330.289000000805 28999999.995000001043 27869999.916000008583 3951483.187000035774 60357.158408316 2024-02-17T03:48:06.478479+00:00 19994330.291000008583 28999999.977999988943 27869999.986000001431 3949317.891999959946 60357.158420068 2024-02-17T03:48:07.493862+00:00 19994330.291999999434 29000000.041000008583 27870000.041999999434 3947027.031999946106 60357.158431458 2024-02-17T03:48:08.478005+00:00 19994330.288999971002 28999999.974000040442 27870000.000999990851 3952615.990000010002 60357.158443211 2024-02-17T03:48:09.493389+00:00 19994330.290000021458 29000000.004999998957 27870000.022000011057 3952827.088999987114 60357.158454601 2024-02-17T03:48:10.477531+00:00 19994330.290000021458 29000000.038999918848 27869999.999000009149 3951492.828999996185 60357.158466353 2024-02-17T03:48:11.492915+00:00 19994330.288999971002 28999999.971999999136 27870000.016999959946 3951615.083000000101 60357.158477925 2024-02-17T03:48:12.492679+00:00 19994330.287999991328 28999999.973999980837 27869999.973000049591 3943140.060000000987 60357.158489496 2024-02-17T03:48:13.492441+00:00 19994330.291000008583 29000000.049000021070 27870000.026999950409 3948675.898000000045 60357.158501067 2024-02-17T03:48:14.492204+00:00 19994330.293000038713 28999999.983999971300 27869999.954999979585 3944270.012999997940 60357.158512638 2024-02-17T03:48:15.491968+00:00 19994330.287000000477 28999999.976000070572 27870000.019000049680 3947787.035000000149 60357.158524210 2024-02-17T03:48:16.491731+00:00 19994330.293999969959 29000000.000000000000 27870000.013999938965 3946535.973000001162 60357.158535781 2024-02-17T03:48:17.491494+00:00 19994330.287000000477 28999999.993000030518 27869999.943000078201 3951402.037000000011 60357.158547353 2024-02-17T03:48:18.491257+00:00 19994330.288999971002 28999999.985999941826 27870000.022999998182 3947155.902999997139 60357.158558924 2024-02-17T03:48:19.491020+00:00 19994330.291000008583 29000000.062000039965 27870000.000000000000 3945441.016000003088 60357.158570495 2024-02-17T03:48:20.490783+00:00 19994330.291000008583 28999999.960999969393 27870000.046999931335 3943967.030999995768 60357.158582067 2024-02-17T03:48:21.490546+00:00 19994330.289000030607 29000000.022999998182 27869999.953000068665 3947678.990000002086 60357.158593638 2024-02-17T03:48:22.490308+00:00 19994330.289000030607 28999999.991999980062 27869999.995999928564 3946248.057999997865 60357.158605209 2024-02-17T03:48:23.490072+00:00 19994330.292999979109 28999999.977000001818 27870000.008000019938 3947330.995999998879 60357.158616780 2024-02-17T03:48:24.489836+00:00 19994330.291000008583 29000000.024999979883 27870000.011999960989 3947535.054000005126 60357.158628352 2024-02-17T03:48:25.489599+00:00 19994330.289999961853 29000000.061000108719 27870000.055000070482 3943985.846999994945 60357.158639923 2024-02-17T03:48:26.489362+00:00 19994330.286999940872 28999999.949000000954 27869999.970999959856 3945145.115000002086 60357.158651494 2024-02-17T03:48:27.489124+00:00 19994330.289000030607 28999999.990999940783 27870000.011000040919 3947618.985000006855 60357.158663066 2024-02-17T03:48:28.488888+00:00 19994330.287999991328 28999999.997000001371 27869999.965999960899 3941308.005999996793 60357.158674637 2024-02-17T03:48:29.488650+00:00 19994330.292000059038 28999999.997999999672 27869999.985000010580 3947341.949000000954 60357.158686209 2024-02-17T03:48:30.488414+00:00 19994330.292999979109 29000000.021000001580 27870000.049000021070 3944643.021999999881 60357.158697780 2024-02-17T03:48:31.488177+00:00 19994330.289000030607 29000000.003000009805 27870000.032999988645 3950901.008000000846 60357.158709351 2024-02-17T03:48:32.487940+00:00 19994330.288999918848 29000000.003999989480 27869999.932000041008 3948913.037999988068 60357.158720923 2024-02-17T03:48:33.487703+00:00 19994330.292999979109 29000000.000000000000 27870000.014999989420 3948862.938000007998 60357.158732494 2024-02-17T03:48:34.487466+00:00 19994330.286000009626 28999999.977000001818 27870000.018999930471 3948513.017000005115 60357.158744246 2024-02-17T03:48:35.502851+00:00 19994330.291000008583 29000000.017000019550 27869999.953000001609 3943559.103999986779 60357.158755636 2024-02-17T03:48:36.486992+00:00 19994330.287999991328 28999999.981000009924 27870000.013000000268 3946573.005000010133 60357.158767208 2024-02-17T03:48:37.486756+00:00 19994330.293000098318 28999999.986000001431 27870000.018000010401 3948007.001000002027 60357.158778779 2024-02-17T03:48:38.486519+00:00 19994330.290999889374 29000000.041999999434 27869999.991000000387 3949957.006999998819 60357.158790350 2024-02-17T03:48:39.486282+00:00 19994330.289000030607 28999999.954999979585 27869999.966999989003 3943053.946999996901 60357.158801922 2024-02-17T03:48:40.486045+00:00 19994330.291000008583 29000000.028999980539 27870000.050999999046 3945657.959999992978 60357.158813493 2024-02-17T03:48:41.485808+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3943625.011000006925 60357.158825065 2024-02-17T03:48:42.485571+00:00 19994330.290000081062 28999999.967000011355 27869999.986999988556 3946238.031000003219 60357.158836636 2024-02-17T03:48:43.485334+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3948609.987999991048 60357.158848207 2024-02-17T03:48:44.485097+00:00 19994330.291999939829 29000000.030000030994 27870000.057000041008 3949855.064000010025 60357.158859778 2024-02-17T03:48:45.484861+00:00 19994330.292000059038 28999999.995999988168 27870000.001999970526 3946373.875999987125 60357.158871350 2024-02-17T03:48:46.484623+00:00 19994330.288999918848 28999999.995000001043 27870000.007000029087 3949557.018999993801 60357.158882921 2024-02-17T03:48:47.484387+00:00 19994330.289000000805 28999999.986999988556 27869999.916000008583 3945546.986000000965 60357.158894492 2024-02-17T03:48:48.484149+00:00 19994330.293000001460 28999999.958999991417 27870000.035999950022 3947347.965000004042 60357.158906064 2024-02-17T03:48:49.483913+00:00 19994330.285000000149 29000000.026999950409 27869999.960000038147 3947783.001000016928 60357.158917635 2024-02-17T03:48:50.483675+00:00 19994330.291000001132 29000000.004999998957 27869999.995999988168 3943925.017999976873 60357.158929206 2024-02-17T03:48:51.483439+00:00 19994330.288999989629 29000000.025000099093 27870000.022000011057 3947081.001000016928 60357.158940778 2024-02-17T03:48:52.483202+00:00 19994330.291000008583 28999999.970999959856 27869999.980999950320 3950082.071000009775 60357.158952349 2024-02-17T03:48:53.482965+00:00 19994330.288999989629 29000000.021999958903 27870000.029000040144 3944035.085999995004 60357.158963921 2024-02-17T03:48:54.482729+00:00 19994330.291999999434 28999999.973000049591 27869999.977000001818 3946475.885999978054 60357.158975492 2024-02-17T03:48:55.482491+00:00 19994330.292000029236 28999999.996999979019 27869999.960999969393 3949896.934000014793 60357.158987244 2024-02-17T03:48:56.497876+00:00 19994330.285999979824 28999999.988000039011 27870000.092000011355 3950407.101999998093 60357.158998635 2024-02-17T03:48:57.482017+00:00 19994330.291999999434 29000000.005999919027 27869999.950000051409 3947018.912000000011 60357.159010387 2024-02-17T03:48:58.497402+00:00 19994330.286000009626 29000000.017000079155 27870000.020999908447 3947007.094000012148 60357.159021777 2024-02-17T03:48:59.481544+00:00 19994330.291999999434 29000000.032999988645 27870000.035000089556 3950214.040999978781 60357.159033529 2024-02-17T03:49:00.496928+00:00 19994330.292000029236 28999999.973999980837 27869999.937999960035 3949300.816000015009 60357.159044920 2024-02-17T03:49:01.481070+00:00 19994330.287999991328 28999999.973000049591 27870000.021999958903 3950208.093999981880 60357.159056672 2024-02-17T03:49:02.496455+00:00 19994330.293999969959 29000000.042999979109 27869999.985000010580 3942720.978000015020 60357.159068062 2024-02-17T03:49:03.480595+00:00 19994330.286000009626 28999999.975000020117 27870000.034000039101 3948170.044999986887 60357.159079814 2024-02-17T03:49:04.495980+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3951460.005000025034 60357.159091205 2024-02-17T03:49:05.480121+00:00 19994330.289000030607 29000000.017999999225 27870000.029000040144 3945251.962999999989 60357.159102957 2024-02-17T03:49:06.495506+00:00 19994330.288999971002 28999999.986999999732 27870000.019999980927 3948511.100999981165 60357.159114348 2024-02-17T03:49:07.479648+00:00 19994330.287000000477 29000000.010000009090 27870000.004999998957 3951690.872000008821 60357.159126100 2024-02-17T03:49:08.495033+00:00 19994330.291999999434 28999999.996999990195 27869999.967999938875 3948612.090999991167 60357.159137490 2024-02-17T03:49:09.479175+00:00 19994330.291000008583 29000000.047999989241 27869999.992000099272 3947547.015000015032 60357.159149243 2024-02-17T03:49:10.494558+00:00 19994330.290000021458 28999999.950000021607 27870000.037999991328 3952956.972999989986 60357.159160633 2024-02-17T03:49:11.478701+00:00 19994330.292999979109 29000000.033999979496 27869999.962999939919 3951109.942000002135 60357.159172385 2024-02-17T03:49:12.494085+00:00 19994330.287000000477 28999999.959000021219 27870000.039000030607 3948997.067999988794 60357.159183776 2024-02-17T03:49:13.478227+00:00 19994330.290999948978 29000000.016999959946 27869999.995000001043 3951405.959000021219 60357.159195528 2024-02-17T03:49:14.493611+00:00 19994330.287000060081 28999999.978000041097 27869999.967000000179 3949416.960999995004 60357.159206918 2024-02-17T03:49:15.477753+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3949326.074999988079 60357.159218671 2024-02-17T03:49:16.493137+00:00 19994330.292000059038 29000000.002999961376 27870000.024999991059 3949547.974999994040 60357.159230061 2024-02-17T03:49:17.477280+00:00 19994330.286000009626 28999999.990000009537 27869999.938999999315 3947164.932000011206 60357.159241813 2024-02-17T03:49:18.492664+00:00 19994330.291999939829 28999999.991999980062 27870000.050000008196 3952846.092999995220 60357.159253384 2024-02-17T03:49:19.492427+00:00 19994330.292999979109 29000000.034000039101 27870000.000999990851 3945609.939999998081 60357.159264956 2024-02-17T03:49:20.492190+00:00 19994330.289000030607 28999999.992999970913 27870000.013000011444 3951185.049000024796 60357.159276527 2024-02-17T03:49:21.491953+00:00 19994330.286000009626 28999999.965000029653 27869999.958000000566 3946620.896999955177 60357.159288099 2024-02-17T03:49:22.491717+00:00 19994330.288999918848 28999999.997999969870 27870000.003999978304 3952722.069000006188 60357.159299670 2024-02-17T03:49:23.491480+00:00 19994330.293000098318 29000000.042999979109 27869999.993000030518 3944905.988000034820 60357.159311241 2024-02-17T03:49:24.491242+00:00 19994330.287999991328 28999999.950999978930 27870000.027000010014 3948542.015999972820 60357.159322813 2024-02-17T03:49:25.491006+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3948310.998000026215 60357.159334384 2024-02-17T03:49:26.490769+00:00 19994330.292999979109 29000000.036000009626 27870000.026999950409 3948852.029999970924 60357.159345955 2024-02-17T03:49:27.490532+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3949189.870999991894 60357.159357526 2024-02-17T03:49:28.490295+00:00 19994330.290000081062 28999999.971999999136 27869999.987999979407 3943336.085000038147 60357.159369098 2024-02-17T03:49:29.490058+00:00 19994330.286999940872 29000000.021000031382 27870000.013999998569 3949224.009000002872 60357.159380669 2024-02-17T03:49:30.489821+00:00 19994330.289999961853 28999999.998000029474 27870000.062000039965 3951516.088999987114 60357.159392240 2024-02-17T03:49:31.489583+00:00 19994330.293000098318 29000000.031999949366 27870000.013999938965 3944236.912000000011 60357.159403812 2024-02-17T03:49:32.489347+00:00 19994330.291000008583 28999999.977000001818 27869999.963000059128 3948928.009999989998 60357.159415383 2024-02-17T03:49:33.489111+00:00 19994330.289999961853 29000000.014000058174 27870000.011999960989 3950772.004000008106 60357.159426774 2024-02-17T03:49:34.473252+00:00 19994330.287999991328 29000000.004999998957 27870000.012000080198 3947964.082000017166 60357.159438526 2024-02-17T03:49:35.488636+00:00 19994330.291999939829 29000000.003000020981 27869999.981999989599 3947981.903999983799 60357.159449916 2024-02-17T03:49:36.472778+00:00 19994330.289000030607 28999999.967000011355 27870000.042999979109 3947189.046000003815 60357.159461669 2024-02-17T03:49:37.488163+00:00 19994330.287000060081 29000000.035999890417 27869999.965999960899 3949759.981999992859 60357.159473059 2024-02-17T03:49:38.472305+00:00 19994330.291000008583 28999999.988000039011 27869999.932000041008 3949287.949000000954 60357.159484811 2024-02-17T03:49:39.487689+00:00 19994330.293999910355 28999999.976000070572 27870000.013999938965 3948178.029999970924 60357.159496383 2024-02-17T03:49:40.487452+00:00 19994330.290000081062 29000000.009999990463 27870000.037999991328 3950685.949000000954 60357.159507954 2024-02-17T03:49:41.487215+00:00 19994330.287000000477 28999999.992999911308 27869999.971999999136 3950409.107000052929 60357.159519525 2024-02-17T03:49:42.486978+00:00 19994330.291999999434 29000000.015999998897 27870000.021000031382 3949047.892999947071 60357.159531096 2024-02-17T03:49:43.486742+00:00 19994330.287999998778 29000000.021999999881 27870000.041000008583 3946824.994000018109 60357.159542668 2024-02-17T03:49:44.486504+00:00 19994330.289999991655 28999999.981999989599 27869999.957000020891 3947991.164000033867 60357.159554239 2024-02-17T03:49:45.486267+00:00 19994330.287999998778 28999999.962000001222 27869999.990000009537 3951904.926999986172 60357.159565811 2024-02-17T03:49:46.486030+00:00 19994330.290000010282 29000000.049000009894 27870000.038999918848 3946569.018999993801 60357.159577382 2024-02-17T03:49:47.485794+00:00 19994330.290999989957 28999999.981000009924 27870000.005000110716 3950650.931999980938 60357.159588953 2024-02-17T03:49:48.485556+00:00 19994330.293999999762 29000000.028999980539 27870000.022999878973 3948399.998000026215 60357.159600525 2024-02-17T03:49:49.485320+00:00 19994330.287999991328 28999999.918000008911 27869999.919000029564 3951241.120000004768 60357.159612096 2024-02-17T03:49:50.485083+00:00 19994330.287000000477 29000000.052999969572 27870000.028000000864 3949086.857999979984 60357.159623667 2024-02-17T03:49:51.484846+00:00 19994330.293999999762 29000000.011000040919 27869999.998000029474 3949722.980000019073 60357.159635238 2024-02-17T03:49:52.484609+00:00 19994330.288000021130 28999999.992999970913 27870000.019000001252 3946902.138999999035 60357.159646810 2024-02-17T03:49:53.484371+00:00 19994330.289999991655 28999999.985000010580 27869999.995999988168 3947550.788999975193 60357.159658381 2024-02-17T03:49:54.484136+00:00 19994330.290000021458 29000000.001999970526 27869999.986000001431 3949508.162000000011 60357.159669952 2024-02-17T03:49:55.483899+00:00 19994330.287999991328 28999999.991000000387 27869999.964000001550 3949715.907999991905 60357.159681524 2024-02-17T03:49:56.483662+00:00 19994330.293999969959 29000000.047000050545 27870000.074000000954 3953002.099000037182 60357.159693095 2024-02-17T03:49:57.483425+00:00 19994330.291999999434 28999999.962999999523 27869999.947000000626 3948489.002999960911 60357.159704667 2024-02-17T03:49:58.483188+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3948254.925999999046 60357.159716238 2024-02-17T03:49:59.482951+00:00 19994330.290000021458 29000000.036000009626 27870000.028000000864 3946803.060999989975 60357.159727809 2024-02-17T03:50:00.482714+00:00 19994330.290000021458 28999999.977000001818 27869999.986999988556 3945961.981000006199 60357.159739381 2024-02-17T03:50:01.482477+00:00 19994330.287999991328 29000000.003999948502 27869999.977000001818 3945927.989000021946 60357.159750952 2024-02-17T03:50:02.482241+00:00 19994330.289999961853 29000000.026000019163 27869999.985000010580 3948284.007000029087 60357.159762704 2024-02-17T03:50:03.497625+00:00 19994330.294000029564 28999999.968999978155 27870000.009999990463 3942965.945999979973 60357.159774094 2024-02-17T03:50:04.481766+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3952080.013999999035 60357.159785847 2024-02-17T03:50:05.497151+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3948401.078000009060 60357.159797237 2024-02-17T03:50:06.481292+00:00 19994330.286000009626 29000000.013000011444 27870000.033999979496 3949961.974999963772 60357.159808989 2024-02-17T03:50:07.496677+00:00 19994330.293999969959 28999999.988000039011 27869999.931999981403 3953733.008000016212 60357.159820380 2024-02-17T03:50:08.480818+00:00 19994330.286000009626 29000000.016999959946 27870000.018999990076 3948922.948000013828 60357.159832132 2024-02-17T03:50:09.496203+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3948739.976999998093 60357.159843523 2024-02-17T03:50:10.480345+00:00 19994330.289999961853 29000000.019000049680 27870000.046999990940 3949963.027999997139 60357.159855274 2024-02-17T03:50:11.495730+00:00 19994330.294000029564 28999999.990999940783 27869999.970000028610 3948875.945999979973 60357.159866665 2024-02-17T03:50:12.479871+00:00 19994330.287999991328 29000000.013000011444 27870000.044999960810 3949921.101999998093 60357.159878417 2024-02-17T03:50:13.495256+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3945348.919000030030 60357.159889808 2024-02-17T03:50:14.479397+00:00 19994330.289000030607 29000000.028000000864 27870000.001000050455 3949852.048999965191 60357.159901560 2024-02-17T03:50:15.494782+00:00 19994330.291000008583 28999999.987000111490 27869999.986999988556 3946522.965000032913 60357.159912950 2024-02-17T03:50:16.478924+00:00 19994330.284999970347 28999999.989999890327 27870000.004999998957 3947361.071999967098 60357.159924703 2024-02-17T03:50:17.494308+00:00 19994330.292999979109 29000000.029000040144 27869999.995999928564 3950060.047000051010 60357.159936093 2024-02-17T03:50:18.478449+00:00 19994330.292000059038 28999999.960999969393 27869999.980000019073 3949606.920999944210 60357.159947845 2024-02-17T03:50:19.493835+00:00 19994330.288999918848 28999999.993999999017 27870000.014999989420 3946911.038000047207 60357.159959236 2024-02-17T03:50:20.477976+00:00 19994330.292999979109 29000000.013000000268 27870000.025000099093 3948818.972000002861 60357.159970988 2024-02-17T03:50:21.493360+00:00 19994330.286000009626 29000000.035000000149 27870000.010999921709 3952120.974999963772 60357.159982379 2024-02-17T03:50:22.477502+00:00 19994330.294000029564 28999999.974000010639 27869999.991000059992 3946381.012000023853 60357.159994130 2024-02-17T03:50:23.492887+00:00 19994330.286000009626 28999999.985999990255 27869999.949999928474 3945738.991999983788 60357.160005521 2024-02-17T03:50:24.477028+00:00 19994330.289000030607 29000000.015999998897 27870000.004000071436 3949536.047999978065 60357.160017273 2024-02-17T03:50:25.492413+00:00 19994330.291000008583 29000000.017000019550 27870000.074999928474 3944544.024000049103 60357.160028845 2024-02-17T03:50:26.492176+00:00 19994330.291999939829 28999999.965999990702 27869999.936000108719 3945898.849000037182 60357.160040416 2024-02-17T03:50:27.491939+00:00 19994330.287000060081 29000000.009999990463 27870000.023999929428 3950471.040999888908 60357.160051988 2024-02-17T03:50:28.491702+00:00 19994330.291999939829 29000000.009999990463 27869999.993999961764 3948005.137000083923 60357.160063559 2024-02-17T03:50:29.491466+00:00 19994330.290000081062 29000000.023999989033 27870000.014000058174 3951157.880999923218 60357.160075130 2024-02-17T03:50:30.491228+00:00 19994330.287999991328 28999999.977000001818 27869999.956999998540 3952197.980000019073 60357.160086701 2024-02-17T03:50:31.490991+00:00 19994330.288999918848 28999999.983000040054 27870000.000000000000 3948170.991999983788 60357.160098272 2024-02-17T03:50:32.490755+00:00 19994330.289000030607 29000000.013999998569 27870000.050000000745 3953294.011000037193 60357.160109663 2024-02-17T03:50:33.474897+00:00 19994330.294000029564 28999999.991000000387 27869999.937999989837 3948966.980000019073 60357.160121415 2024-02-17T03:50:34.490281+00:00 19994330.291000008583 28999999.996999979019 27870000.024000018835 3950606.064999938011 60357.160132806 2024-02-17T03:50:35.474423+00:00 19994330.289999999106 28999999.981999989599 27869999.972999989986 3950038.026000022888 60357.160144558 2024-02-17T03:50:36.489807+00:00 19994330.289999999106 29000000.025000039488 27870000.021000001580 3948778.937000035774 60357.160155948 2024-02-17T03:50:37.473949+00:00 19994330.287999998778 28999999.993000030518 27870000.046000000089 3950067.016000031959 60357.160167701 2024-02-17T03:50:38.489333+00:00 19994330.287999998778 29000000.003999948502 27869999.983000010252 3951359.024999976158 60357.160179091 2024-02-17T03:50:39.473475+00:00 19994330.291999999434 29000000.011000040919 27870000.021000001580 3952393.842999935150 60357.160190843 2024-02-17T03:50:40.488859+00:00 19994330.292000010610 28999999.975999951363 27869999.985000010580 3949246.172000051010 60357.160202234 2024-02-17T03:50:41.473001+00:00 19994330.287000000477 29000000.009000059217 27870000.007999960333 3949777.029999970924 60357.160213986 2024-02-17T03:50:42.488385+00:00 19994330.292999979109 29000000.008999940008 27869999.975000020117 3953079.810000061989 60357.160225376 2024-02-17T03:50:43.472527+00:00 19994330.289000000805 29000000.011000040919 27870000.018000010401 3951877.093999981880 60357.160237129 2024-02-17T03:50:44.487912+00:00 19994330.289999991655 28999999.985000010580 27870000.015999969095 3952751.937999964226 60357.160248519 2024-02-17T03:50:45.472053+00:00 19994330.290000021458 29000000.004999998957 27869999.977999988943 3944365.159999967087 60357.160260271 2024-02-17T03:50:46.487438+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3952709.951000093948 60357.160271842 2024-02-17T03:50:47.487201+00:00 19994330.289999991655 29000000.014999989420 27869999.995000001043 3950743.067999958992 60357.160283414 2024-02-17T03:50:48.486964+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3945771.914000033867 60357.160294985 2024-02-17T03:50:49.486727+00:00 19994330.292999979109 29000000.054999951273 27870000.018999990076 3949671.046999930870 60357.160306557 2024-02-17T03:50:50.486491+00:00 19994330.290000021458 28999999.974000100046 27869999.977000001818 3949826.990000010002 60357.160318128 2024-02-17T03:50:51.486253+00:00 19994330.289999961853 28999999.979999899864 27870000.003000020981 3948545.914000033867 60357.160329700 2024-02-17T03:50:52.486016+00:00 19994330.287999991328 29000000.037999991328 27869999.998999949545 3946919.023999928962 60357.160341271 2024-02-17T03:50:53.485780+00:00 19994330.291000008583 28999999.974000100046 27870000.030000090599 3950972.074000000954 60357.160352842 2024-02-17T03:50:54.485543+00:00 19994330.291000008583 29000000.013999938965 27869999.987999919802 3951137.953999996185 60357.160364413 2024-02-17T03:50:55.485306+00:00 19994330.289000030607 28999999.986000061035 27869999.999000068754 3949381.042000054847 60357.160375984 2024-02-17T03:50:56.485068+00:00 19994330.289999961853 29000000.015000000596 27870000.008000019938 3947367.000000000000 60357.160387556 2024-02-17T03:50:57.484832+00:00 19994330.289000030607 28999999.990999989212 27870000.005999919027 3946698.991999983788 60357.160399127 2024-02-17T03:50:58.484594+00:00 19994330.291999999434 29000000.019000008702 27870000.001000050455 3948311.000000000000 60357.160410699 2024-02-17T03:50:59.484358+00:00 19994330.287000000477 28999999.945999991149 27869999.955999970436 3944970.022000073921 60357.160422270 2024-02-17T03:51:00.484121+00:00 19994330.291999999434 29000000.043999999762 27870000.014000058174 3952798.968999981880 60357.160433841 2024-02-17T03:51:01.483884+00:00 19994330.291999939829 28999999.972999989986 27870000.003999948502 3947275.983999968041 60357.160445413 2024-02-17T03:51:02.483647+00:00 19994330.287000060081 29000000.008999999613 27870000.029999971390 3947960.914999961853 60357.160456984 2024-02-17T03:51:03.483411+00:00 19994330.291000008583 28999999.996000021696 27869999.988000039011 3946890.086000084877 60357.160468555 2024-02-17T03:51:04.483174+00:00 19994330.289000030607 28999999.954999979585 27869999.996999979019 3950462.036999940872 60357.160480127 2024-02-17T03:51:05.482936+00:00 19994330.292999979109 29000000.064000010490 27869999.965999960899 3948235.876000047196 60357.160491698 2024-02-17T03:51:06.482700+00:00 19994330.289999961853 29000000.000000000000 27870000.055000070482 3949320.041999936104 60357.160503269 2024-02-17T03:51:07.482463+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3955379.044000030030 60357.160514841 2024-02-17T03:51:08.482226+00:00 19994330.286999940872 29000000.004000011832 27869999.968000050634 3950174.014999986161 60357.160526412 2024-02-17T03:51:09.481990+00:00 19994330.288000110537 28999999.971999999136 27869999.999000001699 3952128.843999981880 60357.160538164 2024-02-17T03:51:10.497373+00:00 19994330.288999918848 29000000.012999951839 27870000.066999990493 3945878.123000026215 60357.160549555 2024-02-17T03:51:11.481516+00:00 19994330.290000081062 29000000.006000038236 27869999.989000011235 3951270.975999950897 60357.160561307 2024-02-17T03:51:12.496899+00:00 19994330.292999979109 28999999.979999959469 27869999.959000010043 3952889.103000044823 60357.160572697 2024-02-17T03:51:13.481041+00:00 19994330.291000008583 29000000.024000048637 27870000.040000010282 3948767.929999948014 60357.160584449 2024-02-17T03:51:14.496426+00:00 19994330.288999918848 28999999.966999951750 27869999.937999989837 3950419.002000092994 60357.160595840 2024-02-17T03:51:15.480568+00:00 19994330.290000081062 29000000.026000019163 27870000.072999980301 3947209.982999920845 60357.160607592 2024-02-17T03:51:16.495952+00:00 19994330.288999918848 29000000.034999970347 27870000.013999998569 3951144.021000028122 60357.160618983 2024-02-17T03:51:17.480094+00:00 19994330.287999991328 28999999.978000041097 27869999.971000019461 3950680.019999980927 60357.160630735 2024-02-17T03:51:18.495479+00:00 19994330.291000008583 28999999.965999960899 27869999.958999991417 3951553.966000080109 60357.160642125 2024-02-17T03:51:19.479620+00:00 19994330.290000081062 29000000.013000011444 27870000.007000029087 3952635.044999957085 60357.160653877 2024-02-17T03:51:20.495004+00:00 19994330.291999939829 29000000.032999988645 27870000.026999950409 3950926.057999968994 60357.160665268 2024-02-17T03:51:21.479146+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3947714.950000048149 60357.160677020 2024-02-17T03:51:22.494531+00:00 19994330.294000029564 28999999.955999970436 27869999.999000009149 3950241.930999993812 60357.160688411 2024-02-17T03:51:23.478673+00:00 19994330.287999991328 29000000.044000029564 27869999.992999970913 3951620.967000008095 60357.160700163 2024-02-17T03:51:24.494057+00:00 19994330.286999940872 28999999.975000020117 27869999.964000049978 3948044.000000000000 60357.160711553 2024-02-17T03:51:25.478199+00:00 19994330.290000081062 28999999.980999950320 27869999.989999949932 3945045.125000000000 60357.160723305 2024-02-17T03:51:26.493583+00:00 19994330.288999918848 29000000.024999979883 27870000.011000040919 3949900.871999979019 60357.160734696 2024-02-17T03:51:27.477725+00:00 19994330.296000000089 28999999.988000039011 27870000.058999959379 3943687.080000042915 60357.160746448 2024-02-17T03:51:28.493109+00:00 19994330.289000000805 29000000.008999940008 27869999.998000029474 3947420.038999915123 60357.160757839 2024-02-17T03:51:29.477251+00:00 19994330.285999998450 28999999.982000108808 27869999.942000031471 3950162.896000028122 60357.160769591 2024-02-17T03:51:30.492635+00:00 19994330.291999999434 29000000.019999980927 27870000.052999969572 3950681.027999997139 60357.160781162 2024-02-17T03:51:31.492399+00:00 19994330.287999998778 28999999.997999910265 27869999.985999941826 3951891.065000057220 60357.160792552 2024-02-17T03:51:32.476540+00:00 19994330.287999998778 28999999.998000029474 27870000.022999998182 3947914.929999948014 60357.160804305 2024-02-17T03:51:33.491924+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3953708.988000034820 60357.160815695 2024-02-17T03:51:34.476066+00:00 19994330.292000010610 28999999.973000001162 27869999.937000039965 3952677.085999966133 60357.160827447 2024-02-17T03:51:35.491451+00:00 19994330.290999978781 29000000.030999999493 27870000.021000031382 3946566.888000010978 60357.160838838 2024-02-17T03:51:36.475593+00:00 19994330.291000008583 28999999.984000001103 27869999.988999959081 3949376.098999977112 60357.160850590 2024-02-17T03:51:37.490977+00:00 19994330.287999991328 28999999.984999980778 27870000.039000030607 3947502.930000067223 60357.160861981 2024-02-17T03:51:38.475119+00:00 19994330.291000008583 29000000.064000010490 27870000.085999969393 3948260.052999972831 60357.160873733 2024-02-17T03:51:39.490504+00:00 19994330.287000000477 28999999.941000010818 27869999.889999989420 3952882.003000020981 60357.160885123 2024-02-17T03:51:40.474645+00:00 19994330.291000008583 28999999.991000000387 27870000.016000028700 3949561.876999973785 60357.160896875 2024-02-17T03:51:41.490030+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3949156.077999948990 60357.160908266 2024-02-17T03:51:42.474172+00:00 19994330.291000008583 28999999.998000029474 27869999.942999958992 3950003.024000049103 60357.160920018 2024-02-17T03:51:43.489555+00:00 19994330.291999999434 28999999.991000000387 27870000.059000018984 3949749.991999983788 60357.160931408 2024-02-17T03:51:44.473698+00:00 19994330.287999991328 28999999.977999988943 27869999.996999979019 3947349.009999989998 60357.160943161 2024-02-17T03:51:45.489082+00:00 19994330.291999999434 29000000.005999978632 27869999.973000049591 3945876.047000051010 60357.160954551 2024-02-17T03:51:46.473224+00:00 19994330.288000050932 29000000.013000011444 27870000.006000038236 3948010.843999981880 60357.160966303 2024-02-17T03:51:47.488608+00:00 19994330.289999961853 29000000.018000010401 27870000.002000000328 3952234.039000033867 60357.160977694 2024-02-17T03:51:48.472750+00:00 19994330.291000008583 28999999.991000000387 27869999.945999991149 3946972.038999915123 60357.160989446 2024-02-17T03:51:49.488135+00:00 19994330.291999999434 29000000.018000010401 27870000.093000009656 3949880.972000002861 60357.161000837 2024-02-17T03:51:50.472276+00:00 19994330.287000000477 28999999.973999980837 27869999.956999991089 3947948.983000040054 60357.161012589 2024-02-17T03:51:51.487661+00:00 19994330.291999999434 28999999.992000039667 27870000.018999990076 3949342.080000042915 60357.161023979 2024-02-17T03:51:52.471803+00:00 19994330.290000021458 28999999.993999961764 27869999.993000000715 3950657.944999932777 60357.161035731 2024-02-17T03:51:53.487187+00:00 19994330.287999991328 29000000.008000019938 27870000.001000020653 3950155.077000021935 60357.161047303 2024-02-17T03:51:54.486950+00:00 19994330.292999979109 28999999.993000030518 27869999.956000000238 3950563.988000034820 60357.161058874 2024-02-17T03:51:55.486713+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3950519.010999917984 60357.161070446 2024-02-17T03:51:56.486476+00:00 19994330.287999991328 29000000.028000000864 27870000.029999971390 3950244.901000022888 60357.161082017 2024-02-17T03:51:57.486239+00:00 19994330.294000029564 28999999.992999911308 27870000.018999990076 3952192.131000041962 60357.161093588 2024-02-17T03:51:58.486002+00:00 19994330.291000008583 29000000.001000050455 27869999.978000041097 3949107.978999971878 60357.161105159 2024-02-17T03:51:59.485765+00:00 19994330.291000008583 29000000.046999931335 27870000.044999960810 3953590.898000001907 60357.161116730 2024-02-17T03:52:00.485529+00:00 19994330.289999961853 28999999.924000021070 27869999.940000001341 3952931.965999960899 60357.161128302 2024-02-17T03:52:01.485291+00:00 19994330.287999991328 29000000.012000080198 27870000.034000039101 3945051.048000096809 60357.161139873 2024-02-17T03:52:02.485055+00:00 19994330.289999961853 29000000.043999910355 27870000.029999971390 3947336.063999890815 60357.161151445 2024-02-17T03:52:03.484817+00:00 19994330.287000060081 28999999.970000028610 27869999.953999999911 3948303.953000069130 60357.161163016 2024-02-17T03:52:04.484581+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3953321.128999948967 60357.161174587 2024-02-17T03:52:05.484344+00:00 19994330.292999979109 29000000.021000031382 27870000.062000039965 3954568.027000070084 60357.161186159 2024-02-17T03:52:06.484106+00:00 19994330.289999961853 28999999.953000068665 27869999.996999979019 3956996.924000024796 60357.161197730 2024-02-17T03:52:07.483870+00:00 19994330.293000098318 29000000.018999930471 27869999.983000040054 3950249.807999968994 60357.161209301 2024-02-17T03:52:08.483633+00:00 19994330.287999991328 29000000.012000080198 27870000.006999969482 3952238.171999930870 60357.161220873 2024-02-17T03:52:09.483396+00:00 19994330.286999940872 29000000.028999920934 27870000.006000038236 3948784.997000098228 60357.161232444 2024-02-17T03:52:10.483159+00:00 19994330.289999961853 28999999.934000000358 27869999.969999909401 3954104.023000001907 60357.161244015 2024-02-17T03:52:11.482922+00:00 19994330.291000008583 29000000.035999991000 27870000.000000000000 3951038.996999979019 60357.161255587 2024-02-17T03:52:12.482685+00:00 19994330.287999991328 28999999.986999999732 27870000.016000028700 3957369.922999978065 60357.161267158 2024-02-17T03:52:13.482448+00:00 19994330.291000008583 29000000.000999998301 27869999.965999960899 3951514.998999952804 60357.161278729 2024-02-17T03:52:14.482212+00:00 19994330.291000008583 29000000.008999988437 27869999.987000111490 3955425.065999985207 60357.161290301 2024-02-17T03:52:15.481975+00:00 19994330.291000008583 28999999.982000019401 27870000.048999909312 3954918.986999989022 60357.161301872 2024-02-17T03:52:16.481738+00:00 19994330.287999991328 29000000.026999980211 27870000.022999998182 3951733.947000027169 60357.161313624 2024-02-17T03:52:17.497122+00:00 19994330.290000081062 28999999.967000011355 27869999.977000001818 3951800.151000022888 60357.161325015 2024-02-17T03:52:18.481264+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3953354.847000002861 60357.161336767 2024-02-17T03:52:19.496648+00:00 19994330.289999961853 28999999.961000028998 27869999.889000058174 3953911.014999986161 60357.161348158 2024-02-17T03:52:20.480790+00:00 19994330.289999961853 29000000.010999981314 27870000.062999960035 3955990.075999975204 60357.161359909 2024-02-17T03:52:21.496174+00:00 19994330.292000059038 29000000.023999989033 27869999.993000030518 3951117.855000019073 60357.161371300 2024-02-17T03:52:22.480316+00:00 19994330.291999999434 28999999.986999988556 27869999.996999979019 3956630.098000050057 60357.161383052 2024-02-17T03:52:23.495701+00:00 19994330.289999999106 29000000.006000038236 27869999.988000039011 3952521.965999960899 60357.161394442 2024-02-17T03:52:24.479843+00:00 19994330.291999999434 29000000.026999950409 27870000.041000008583 3955013.970000029076 60357.161406195 2024-02-17T03:52:25.495227+00:00 19994330.283999990672 28999999.957000020891 27870000.050999999046 3949945.156999946106 60357.161417585 2024-02-17T03:52:26.479369+00:00 19994330.291999999434 29000000.032999988645 27869999.962000001222 3953958.878000020981 60357.161429337 2024-02-17T03:52:27.494753+00:00 19994330.287000000477 28999999.981999989599 27869999.960000000894 3951291.060000061989 60357.161440728 2024-02-17T03:52:28.478895+00:00 19994330.293000008911 28999999.982999980450 27869999.974999990314 3954584.997999907006 60357.161452480 2024-02-17T03:52:29.494280+00:00 19994330.292999979109 29000000.028000000864 27870000.061000000685 3953235.899000049103 60357.161463871 2024-02-17T03:52:30.478422+00:00 19994330.288000021130 28999999.963000059128 27869999.958999991417 3950815.057999968994 60357.161475442 2024-02-17T03:52:31.478184+00:00 19994330.290999978781 29000000.028000000864 27870000.000000000000 3951120.060999989975 60357.161487013 2024-02-17T03:52:32.477947+00:00 19994330.286000009626 28999999.968999978155 27870000.020000010729 3949373.930000067223 60357.161498585 2024-02-17T03:52:33.477711+00:00 19994330.291999999434 29000000.024000048637 27870000.014999989420 3946976.029999970924 60357.161510156 2024-02-17T03:52:34.477473+00:00 19994330.290999978781 28999999.997999910265 27869999.956000030041 3949337.975000023842 60357.161521727 2024-02-17T03:52:35.477237+00:00 19994330.290000021458 29000000.004000071436 27870000.048999968916 3951322.990999937057 60357.161533298 2024-02-17T03:52:36.477000+00:00 19994330.287999991328 29000000.016000028700 27869999.951000031084 3948563.090000032913 60357.161544870 2024-02-17T03:52:37.476763+00:00 19994330.289000030607 28999999.984999898821 27870000.037999991328 3953920.927000045776 60357.161556622 2024-02-17T03:52:38.492147+00:00 19994330.294999960810 29000000.001000050455 27870000.006999969482 3949806.924000024796 60357.161568013 2024-02-17T03:52:39.476290+00:00 19994330.289000030607 28999999.988000039011 27869999.964000049978 3951189.064999938011 60357.161579765 2024-02-17T03:52:40.491674+00:00 19994330.288999971002 29000000.003000020981 27869999.984999950975 3953445.082999945153 60357.161591155 2024-02-17T03:52:41.475816+00:00 19994330.287000000477 29000000.024999979883 27870000.054000020027 3951901.890000104904 60357.161602907 2024-02-17T03:52:42.491200+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3951890.082999945153 60357.161614298 2024-02-17T03:52:43.475343+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3949213.899999999907 60357.161626050 2024-02-17T03:52:44.490726+00:00 19994330.289999961853 29000000.032000061125 27869999.995000001043 3950465.029000000097 60357.161637440 2024-02-17T03:52:45.474868+00:00 19994330.291999999434 28999999.962999939919 27869999.935999989510 3954778.016999999061 60357.161649193 2024-02-17T03:52:46.490253+00:00 19994330.293000038713 29000000.004000071436 27870000.044000029564 3954504.975000000093 60357.161660583 2024-02-17T03:52:47.474394+00:00 19994330.288999971002 29000000.010999999940 27870000.001999970526 3950931.946000001859 60357.161672335 2024-02-17T03:52:48.489779+00:00 19994330.284000039101 29000000.000000000000 27870000.031000021845 3949254.087999999989 60357.161683726 2024-02-17T03:52:49.473920+00:00 19994330.291000008583 28999999.984999999404 27869999.995999928564 3947411.017000000924 60357.161695478 2024-02-17T03:52:50.489304+00:00 19994330.288999918848 29000000.026000011712 27869999.980000019073 3949838.044000000227 60357.161706869 2024-02-17T03:52:51.473446+00:00 19994330.289000030607 28999999.975999981165 27869999.990000009537 3950382.916000001132 60357.161718621 2024-02-17T03:52:52.488831+00:00 19994330.292999979109 29000000.020000010729 27869999.960999969393 3946174.950999998022 60357.161730011 2024-02-17T03:52:53.472973+00:00 19994330.291000008583 28999999.960000008345 27870000.026000019163 3946873.998000002932 60357.161741763 2024-02-17T03:52:54.488357+00:00 19994330.290000081062 29000000.019999980927 27870000.037999991328 3947947.098999998998 60357.161753154 2024-02-17T03:52:55.472499+00:00 19994330.292999979109 28999999.997999999672 27870000.017000079155 3947173.017999999225 60357.161764906 2024-02-17T03:52:56.487883+00:00 19994330.288999918848 29000000.041000008583 27870000.000000000000 3950670.011999994982 60357.161776297 2024-02-17T03:52:57.472025+00:00 19994330.286000009626 28999999.944999989122 27869999.956999901682 3956008.888000003994 60357.161788049 2024-02-17T03:52:58.487410+00:00 19994330.289000030607 29000000.032999988645 27870000.020000100136 3946089.096000000834 60357.161799439 2024-02-17T03:52:59.471551+00:00 19994330.292000059038 29000000.002000030130 27869999.983999971300 3950150.907999999821 60357.161811192 2024-02-17T03:53:00.486935+00:00 19994330.290999889374 28999999.987999979407 27870000.029999971390 3951884.121999993920 60357.161822763 2024-02-17T03:53:01.486699+00:00 19994330.289000030607 29000000.013000011444 27870000.019000049680 3948315.961999997031 60357.161834334 2024-02-17T03:53:02.486462+00:00 19994330.292000059038 28999999.986999988556 27869999.939999941736 3947630.958000003826 60357.161845905 2024-02-17T03:53:03.486225+00:00 19994330.288999918848 29000000.000000000000 27870000.006000038236 3949607.023000001907 60357.161857476 2024-02-17T03:53:04.485988+00:00 19994330.290000081062 29000000.025000039488 27870000.034000001848 3948040.886999994982 60357.161869048 2024-02-17T03:53:05.485751+00:00 19994330.289999961853 28999999.985999941826 27870000.011999998242 3949500.195000008214 60357.161880619 2024-02-17T03:53:06.485514+00:00 19994330.289000030607 28999999.971000079066 27869999.969999998808 3947071.861000000965 60357.161892191 2024-02-17T03:53:07.485277+00:00 19994330.292999979109 29000000.016999959946 27869999.999000001699 3945708.047999992967 60357.161903762 2024-02-17T03:53:08.485040+00:00 19994330.286000009626 28999999.973000049591 27869999.955999989063 3946987.880999996793 60357.161915333 2024-02-17T03:53:09.484804+00:00 19994330.294000029564 29000000.013000011444 27870000.025000009686 3949244.063000007998 60357.161926905 2024-02-17T03:53:10.484567+00:00 19994330.287999991328 29000000.017999891192 27869999.967000011355 3946523.074000000954 60357.161938476 2024-02-17T03:53:11.484329+00:00 19994330.291999939829 28999999.940000060946 27869999.995000001043 3950118.002999991179 60357.161950047 2024-02-17T03:53:12.484093+00:00 19994330.286000009626 29000000.060999989510 27870000.050999999046 3951342.953000009060 60357.161961619 2024-02-17T03:53:13.483856+00:00 19994330.291000008583 28999999.978999968618 27869999.983000010252 3950749.046000003815 60357.161973190 2024-02-17T03:53:14.483619+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3947446.912000000011 60357.161984761 2024-02-17T03:53:15.483382+00:00 19994330.287999991328 29000000.030000090599 27870000.009999990463 3947946.116999999154 60357.161996333 2024-02-17T03:53:16.483145+00:00 19994330.293000008911 28999999.995999928564 27870000.045000020415 3947501.968999996781 60357.162007904 2024-02-17T03:53:17.482908+00:00 19994330.289000000805 28999999.991999980062 27869999.974999960512 3945017.965999991167 60357.162019475 2024-02-17T03:53:18.482672+00:00 19994330.291999999434 28999999.978000041097 27869999.988000039011 3949551.055999993812 60357.162031047 2024-02-17T03:53:19.482435+00:00 19994330.285999998450 29000000.029000040144 27870000.021999958903 3943535.968000025023 60357.162042618 2024-02-17T03:53:20.482197+00:00 19994330.289000000805 28999999.984999898821 27870000.000000000000 3950788.986000000965 60357.162054189 2024-02-17T03:53:21.481960+00:00 19994330.294999990612 29000000.009000059217 27870000.020000040531 3946327.989999980200 60357.162065761 2024-02-17T03:53:22.481724+00:00 19994330.283000018448 28999999.970000028610 27869999.931999981403 3947951.078999996185 60357.162077332 2024-02-17T03:53:23.481487+00:00 19994330.293999999762 29000000.055999990553 27870000.078999999911 3949348.964000015985 60357.162089084 2024-02-17T03:53:24.496871+00:00 19994330.289999991655 28999999.969999998808 27869999.991999980062 3947721.960999995004 60357.162100475 2024-02-17T03:53:25.481014+00:00 19994330.293000008911 28999999.978000011295 27869999.942000031471 3954441.960999995004 60357.162112227 2024-02-17T03:53:26.496396+00:00 19994330.285999979824 29000000.041999999434 27870000.014999989420 3949948.930000007153 60357.162123617 2024-02-17T03:53:27.480539+00:00 19994330.288000021130 28999999.971000000834 27870000.004999998957 3955265.109999984968 60357.162135370 2024-02-17T03:53:28.495923+00:00 19994330.290999978781 28999999.984999980778 27869999.993999961764 3954041.935000001919 60357.162146760 2024-02-17T03:53:29.480065+00:00 19994330.290000021458 29000000.001000020653 27869999.978000041097 3955593.077000021935 60357.162158512 2024-02-17T03:53:30.495450+00:00 19994330.293999969959 29000000.032999988645 27870000.052999969572 3948118.995999991894 60357.162169903 2024-02-17T03:53:31.479592+00:00 19994330.287999991328 28999999.988000009209 27869999.950000051409 3950434.905999987852 60357.162181655 2024-02-17T03:53:32.494976+00:00 19994330.291000008583 29000000.015000019222 27870000.044999960810 3951501.103000015020 60357.162193045 2024-02-17T03:53:33.479118+00:00 19994330.290000021458 29000000.002999961376 27869999.991000059992 3954315.922999978065 60357.162204617 2024-02-17T03:53:34.478881+00:00 19994330.288999971002 28999999.988000039011 27869999.967999938875 3951868.998000026215 60357.162216188 2024-02-17T03:53:35.478644+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3956900.082999974024 60357.162227759 2024-02-17T03:53:36.478407+00:00 19994330.289999961853 28999999.982999980450 27870000.000000000000 3951240.970000029076 60357.162239331 2024-02-17T03:53:37.478171+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3954936.038999975193 60357.162250902 2024-02-17T03:53:38.477933+00:00 19994330.296000000089 29000000.029999971390 27870000.020000100136 3949975.000000000000 60357.162262473 2024-02-17T03:53:39.477697+00:00 19994330.290000021458 29000000.031000021845 27870000.040999889374 3948982.891000003088 60357.162274045 2024-02-17T03:53:40.477460+00:00 19994330.290000021458 28999999.980000019073 27869999.965000029653 3947478.006000012159 60357.162285616 2024-02-17T03:53:41.477223+00:00 19994330.288999971002 28999999.980000019073 27870000.006999969482 3953735.174999982119 60357.162297187 2024-02-17T03:53:42.476986+00:00 19994330.287000000477 29000000.003999948502 27870000.011000040919 3947037.844999998808 60357.162308759 2024-02-17T03:53:43.476749+00:00 19994330.289000030607 29000000.001999970526 27869999.993999999017 3949573.036000012886 60357.162320330 2024-02-17T03:53:44.476512+00:00 19994330.291999939829 28999999.992000099272 27870000.043999999762 3948486.083999990951 60357.162331901 2024-02-17T03:53:45.476275+00:00 19994330.294000029564 29000000.005999919027 27869999.996000010520 3947689.925999999046 60357.162343473 2024-02-17T03:53:46.476038+00:00 19994330.286000009626 29000000.006999969482 27869999.972999989986 3945059.068000019062 60357.162355225 2024-02-17T03:53:47.491423+00:00 19994330.291999939829 29000000.027000069618 27870000.070999991149 3948068.879999995232 60357.162366616 2024-02-17T03:53:48.475564+00:00 19994330.291000008583 29000000.001999970526 27869999.952000018209 3949589.122999995947 60357.162378368 2024-02-17T03:53:49.490949+00:00 19994330.288000110537 28999999.958000060171 27869999.994999971241 3949052.960000007879 60357.162389758 2024-02-17T03:53:50.475090+00:00 19994330.289999961853 28999999.985999941826 27869999.978000018746 3947069.866999983788 60357.162401510 2024-02-17T03:53:51.490475+00:00 19994330.287999991328 29000000.016999959946 27870000.039999991655 3948555.123000026215 60357.162412900 2024-02-17T03:53:52.474617+00:00 19994330.289999961853 29000000.000000000000 27869999.969999998808 3951164.925000011921 60357.162424653 2024-02-17T03:53:53.490001+00:00 19994330.291000008583 29000000.019000049680 27869999.991000000387 3952607.016999959946 60357.162436043 2024-02-17T03:53:54.474143+00:00 19994330.289999961853 28999999.990000009537 27870000.028999980539 3950666.000999987125 60357.162447795 2024-02-17T03:53:55.489528+00:00 19994330.292000059038 28999999.993000030518 27869999.981000009924 3948351.997000039089 60357.162459186 2024-02-17T03:53:56.473669+00:00 19994330.287999991328 28999999.997999910265 27869999.962000008672 3949356.050999999046 60357.162470938 2024-02-17T03:53:57.489054+00:00 19994330.291000008583 29000000.029000040144 27870000.051999989897 3956497.032000004780 60357.162482329 2024-02-17T03:53:58.473196+00:00 19994330.291000008583 28999999.983999971300 27869999.991000000387 3947389.944999992847 60357.162494081 2024-02-17T03:53:59.488580+00:00 19994330.284999970347 28999999.977000001818 27869999.997000038624 3949726.036000012886 60357.162505471 2024-02-17T03:54:00.472722+00:00 19994330.292999979109 29000000.031000021845 27869999.954999979585 3950602.995999991894 60357.162517224 2024-02-17T03:54:01.488106+00:00 19994330.293000098318 28999999.984999999404 27870000.035999950022 3951281.004000008106 60357.162528614 2024-02-17T03:54:02.472247+00:00 19994330.289999961853 29000000.000999998301 27870000.004999998957 3954331.922999978065 60357.162540366 2024-02-17T03:54:03.487632+00:00 19994330.286999940872 29000000.006999999285 27869999.971000079066 3947568.160000026226 60357.162551756 2024-02-17T03:54:04.471774+00:00 19994330.292000059038 28999999.991000000387 27870000.046999931335 3947929.823999940883 60357.162563509 2024-02-17T03:54:05.487158+00:00 19994330.286999940872 28999999.969000000507 27869999.962000008672 3952043.019000052940 60357.162574899 2024-02-17T03:54:06.471300+00:00 19994330.291000008583 29000000.002000000328 27870000.001000050455 3950082.070999979973 60357.162586651 2024-02-17T03:54:07.486684+00:00 19994330.289000030607 29000000.013000011444 27870000.018999930471 3953505.022000014782 60357.162598222 2024-02-17T03:54:08.486448+00:00 19994330.292000059038 29000000.053999990225 27870000.044000029564 3950533.899999976158 60357.162609794 2024-02-17T03:54:09.486210+00:00 19994330.289999999106 28999999.952000018209 27869999.963999990374 3953880.095000029076 60357.162621365 2024-02-17T03:54:10.485974+00:00 19994330.289999999106 29000000.010999981314 27870000.022000070661 3954022.966999948025 60357.162632937 2024-02-17T03:54:11.485737+00:00 19994330.291999999434 29000000.023999989033 27869999.968999978155 3953745.043000041973 60357.162644508 2024-02-17T03:54:12.485500+00:00 19994330.287999998778 29000000.000999990851 27870000.034000039101 3944541.921999990940 60357.162656080 2024-02-17T03:54:13.485263+00:00 19994330.289000000805 28999999.970000028610 27869999.936999920756 3948421.084999979008 60357.162667651 2024-02-17T03:54:14.485026+00:00 19994330.288999989629 29000000.029999971390 27870000.032000061125 3954252.925999999046 60357.162679222 2024-02-17T03:54:15.484789+00:00 19994330.286000009626 28999999.986000001431 27870000.036000009626 3950795.081000030041 60357.162690793 2024-02-17T03:54:16.484552+00:00 19994330.294999990612 28999999.961000028998 27869999.931999921799 3949724.936999977101 60357.162702365 2024-02-17T03:54:17.484316+00:00 19994330.293000008911 29000000.045000020415 27870000.054000020027 3951623.051999986172 60357.162713936 2024-02-17T03:54:18.484079+00:00 19994330.287999991328 28999999.970999959856 27870000.001999970526 3955826.984000027180 60357.162725507 2024-02-17T03:54:19.483841+00:00 19994330.289999991655 29000000.008000079542 27869999.999000068754 3949233.015999972820 60357.162737079 2024-02-17T03:54:20.483605+00:00 19994330.288000021130 28999999.974999900907 27869999.981999989599 3948652.004000008106 60357.162748650 2024-02-17T03:54:21.483368+00:00 19994330.289000000805 29000000.069000009447 27870000.063999999315 3948788.925999999046 60357.162760221 2024-02-17T03:54:22.483131+00:00 19994330.289999961853 28999999.978000041097 27869999.914000000805 3948013.058000028133 60357.162771793 2024-02-17T03:54:23.482894+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3950774.023999989033 60357.162783364 2024-02-17T03:54:24.482657+00:00 19994330.291000008583 29000000.003999948502 27870000.003999989480 3949696.013999999035 60357.162794936 2024-02-17T03:54:25.482421+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3949777.902999997139 60357.162806507 2024-02-17T03:54:26.482183+00:00 19994330.291000008583 28999999.986000061035 27869999.947000000626 3949795.993000030983 60357.162818078 2024-02-17T03:54:27.481947+00:00 19994330.290000021458 29000000.019999980927 27869999.993999991566 3946087.857999979984 60357.162829650 2024-02-17T03:54:28.481710+00:00 19994330.285999950022 28999999.995000001043 27870000.062000010163 3951257.194000006188 60357.162841221 2024-02-17T03:54:29.481472+00:00 19994330.288000050932 29000000.019999980927 27870000.009999990463 3947165.908999979030 60357.162852792 2024-02-17T03:54:30.481236+00:00 19994330.289999961853 28999999.977000001818 27869999.952000018209 3950564.102999985218 60357.162864544 2024-02-17T03:54:31.496620+00:00 19994330.291999999434 28999999.986999988556 27870000.013000011444 3949968.887000023853 60357.162875935 2024-02-17T03:54:32.480762+00:00 19994330.291000008583 28999999.993000030518 27870000.039999961853 3947017.065999985207 60357.162887687 2024-02-17T03:54:33.496147+00:00 19994330.291000008583 29000000.047000050545 27869999.967000011355 3952840.065999985207 60357.162899077 2024-02-17T03:54:34.480288+00:00 19994330.288999971002 28999999.977999929339 27870000.032999988645 3949723.942000031006 60357.162910829 2024-02-17T03:54:35.495672+00:00 19994330.288999971002 28999999.996000051498 27870000.027000010014 3945581.046999990940 60357.162922220 2024-02-17T03:54:36.479814+00:00 19994330.292000059038 28999999.991999980062 27869999.910000029951 3948940.933000028133 60357.162933792 2024-02-17T03:54:37.479578+00:00 19994330.289999961853 29000000.032999988645 27870000.002999961376 3949556.050999999046 60357.162945363 2024-02-17T03:54:38.479341+00:00 19994330.287999991328 28999999.958999998868 27870000.020000040531 3952906.925999999046 60357.162956934 2024-02-17T03:54:39.479104+00:00 19994330.292000059038 28999999.991999998689 27869999.998999949545 3948888.038999975193 60357.162968505 2024-02-17T03:54:40.478867+00:00 19994330.294999960810 29000000.047000009567 27869999.965000029653 3948453.023000001907 60357.162980077 2024-02-17T03:54:41.478630+00:00 19994330.285000089556 29000000.001999989152 27870000.060999989510 3947441.053000032902 60357.162991648 2024-02-17T03:54:42.478393+00:00 19994330.289999961853 28999999.965999990702 27869999.977000001818 3950185.956999958027 60357.163003219 2024-02-17T03:54:43.478156+00:00 19994330.289999961853 28999999.993000000715 27869999.998000029474 3945581.979000031948 60357.163014791 2024-02-17T03:54:44.477919+00:00 19994330.291000008583 29000000.039000000805 27870000.036000009626 3949648.922999978065 60357.163026362 2024-02-17T03:54:45.477682+00:00 19994330.287999991328 28999999.982000019401 27869999.951999899000 3946700.973999977112 60357.163037933 2024-02-17T03:54:46.477445+00:00 19994330.290000081062 28999999.967000011355 27870000.042000059038 3944514.202000021935 60357.163049505 2024-02-17T03:54:47.477209+00:00 19994330.290999889374 29000000.037000000477 27870000.006000038236 3948724.870000004768 60357.163061076 2024-02-17T03:54:48.476972+00:00 19994330.289000030607 29000000.001999970526 27869999.957000020891 3950289.000999987125 60357.163072648 2024-02-17T03:54:49.476734+00:00 19994330.289999961853 28999999.980000019073 27870000.011999960989 3947260.055000007153 60357.163084219 2024-02-17T03:54:50.476498+00:00 19994330.292000059038 29000000.030999958515 27870000.016000028700 3951034.981999992859 60357.163095790 2024-02-17T03:54:51.476261+00:00 19994330.287999991328 28999999.997000038624 27869999.980999950320 3945797.027000010014 60357.163107362 2024-02-17T03:54:52.476024+00:00 19994330.287999991328 29000000.000999990851 27870000.057999968529 3949581.056999980938 60357.163118933 2024-02-17T03:54:53.475787+00:00 19994330.292000059038 28999999.977000001818 27869999.952000018209 3950432.992000042927 60357.163130685 2024-02-17T03:54:54.491172+00:00 19994330.289999961853 29000000.009999990463 27869999.986000061035 3950427.916999996174 60357.163142075 2024-02-17T03:54:55.475313+00:00 19994330.292000059038 29000000.022999998182 27870000.036999940872 3953266.051999986172 60357.163153828 2024-02-17T03:54:56.490697+00:00 19994330.289999961853 28999999.973000049591 27870000.021000031382 3951148.971000016201 60357.163165218 2024-02-17T03:54:57.474840+00:00 19994330.286000009626 29000000.006999969482 27869999.947000030428 3951364.008999944199 60357.163176970 2024-02-17T03:54:58.490224+00:00 19994330.292999979109 28999999.993000030518 27870000.046999931335 3949717.874000072014 60357.163188361 2024-02-17T03:54:59.474365+00:00 19994330.286999940872 28999999.958999991417 27869999.888000011444 3952239.080999969970 60357.163200113 2024-02-17T03:55:00.489750+00:00 19994330.290000081062 29000000.056999921799 27870000.094999998808 3953779.973999977112 60357.163211504 2024-02-17T03:55:01.473892+00:00 19994330.291000008583 29000000.007000088692 27870000.006000000983 3950241.044999957085 60357.163223255 2024-02-17T03:55:02.489276+00:00 19994330.288999918848 28999999.969999909401 27869999.967999991030 3954108.974000095855 60357.163234646 2024-02-17T03:55:03.473418+00:00 19994330.291000001132 29000000.017000079155 27870000.030999999493 3948747.013999938965 60357.163246398 2024-02-17T03:55:04.488803+00:00 19994330.291000001132 28999999.973999980837 27869999.935000021011 3952465.970000029076 60357.163257789 2024-02-17T03:55:05.472944+00:00 19994330.287999998778 29000000.039999961853 27870000.084999978542 3954357.968000053894 60357.163269541 2024-02-17T03:55:06.488329+00:00 19994330.293000001460 28999999.981999989599 27869999.956000000238 3952016.108999968041 60357.163280931 2024-02-17T03:55:07.472471+00:00 19994330.287000000477 28999999.990000009537 27870000.006000008434 3950935.976999998093 60357.163292684 2024-02-17T03:55:08.487855+00:00 19994330.291000008583 28999999.996000051498 27869999.991000000387 3955523.947999954224 60357.163304074 2024-02-17T03:55:09.471996+00:00 19994330.289999991655 28999999.991999980062 27869999.998000029474 3951961.021000028122 60357.163315826 2024-02-17T03:55:10.487381+00:00 19994330.291999999434 29000000.046000000089 27870000.039999961853 3953923.046000003815 60357.163327217 2024-02-17T03:55:11.471523+00:00 19994330.288000021130 28999999.967999938875 27869999.957000020891 3958250.955000042915 60357.163338969 2024-02-17T03:55:12.486908+00:00 19994330.290999978781 28999999.976000070572 27870000.022999998182 3949340.035999894142 60357.163350360 2024-02-17T03:55:13.471049+00:00 19994330.292000029236 29000000.028999920934 27869999.977000001818 3953226.980000019073 60357.163362111 2024-02-17T03:55:14.486433+00:00 19994330.287000000477 29000000.021000031382 27870000.045000020415 3951458.925000071991 60357.163373683 2024-02-17T03:55:15.486197+00:00 19994330.290999978781 28999999.980999998748 27869999.966999951750 3955387.083999990951 60357.163385254 2024-02-17T03:55:16.485960+00:00 19994330.287000030279 29000000.017999999225 27870000.017000019550 3947637.046999930870 60357.163396826 2024-02-17T03:55:17.485723+00:00 19994330.290999948978 28999999.954999998212 27869999.957000020891 3952812.953000069130 60357.163408397 2024-02-17T03:55:18.485486+00:00 19994330.292000059038 28999999.975000008941 27870000.013999938965 3953653.995000004768 60357.163419968 2024-02-17T03:55:19.485248+00:00 19994330.290999948978 29000000.050999980420 27869999.974000100046 3955304.036000012886 60357.163431539 2024-02-17T03:55:20.485012+00:00 19994330.288000050932 28999999.997000008821 27870000.011999960989 3955651.902999997139 60357.163443111 2024-02-17T03:55:21.484775+00:00 19994330.289999961853 28999999.978999998420 27870000.028000000864 3954028.148999928962 60357.163454682 2024-02-17T03:55:22.484538+00:00 19994330.290000021458 29000000.022999998182 27870000.001999970526 3954878.830999969970 60357.163466253 2024-02-17T03:55:23.484301+00:00 19994330.288999971002 28999999.991000000387 27869999.986000061035 3952637.016000031959 60357.163477825 2024-02-17T03:55:24.484065+00:00 19994330.290000021458 28999999.994000021368 27870000.015999909490 3949367.068000078201 60357.163489396 2024-02-17T03:55:25.483828+00:00 19994330.292999979109 29000000.002999961376 27869999.996000051498 3957640.027999997139 60357.163500967 2024-02-17T03:55:26.483590+00:00 19994330.287000000477 29000000.055000010878 27869999.985000010580 3952207.996999979019 60357.163512539 2024-02-17T03:55:27.483354+00:00 19994330.293000038713 28999999.953000009060 27869999.988999959081 3949015.947000027169 60357.163524110 2024-02-17T03:55:28.483117+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3952451.010999917984 60357.163535682 2024-02-17T03:55:29.482880+00:00 19994330.291999939829 29000000.011000040919 27870000.009000059217 3955481.996999979019 60357.163547253 2024-02-17T03:55:30.482643+00:00 19994330.287000060081 28999999.996999979019 27869999.980999950320 3954463.971000074875 60357.163558824 2024-02-17T03:55:31.482406+00:00 19994330.288999918848 28999999.962999999523 27870000.014000058174 3948317.051999927033 60357.163570396 2024-02-17T03:55:32.482170+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3947501.078999996185 60357.163581967 2024-02-17T03:55:33.481933+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3951109.897000073921 60357.163593357 2024-02-17T03:55:34.466073+00:00 19994330.292999979109 28999999.989000078291 27870000.034999970347 3947262.041000009049 60357.163605109 2024-02-17T03:55:35.481458+00:00 19994330.289000030607 29000000.037999991328 27869999.998000029474 3951671.033999919891 60357.163616500 2024-02-17T03:55:36.465601+00:00 19994330.289999961853 28999999.962000008672 27870000.006999969482 3950678.930999993812 60357.163628252 2024-02-17T03:55:37.480985+00:00 19994330.287999991328 29000000.013999938965 27869999.957999940962 3952977.035000085831 60357.163639823 2024-02-17T03:55:38.480748+00:00 19994330.289999961853 29000000.011000040919 27870000.035999998450 3948151.996999979019 60357.163651395 2024-02-17T03:55:39.480511+00:00 19994330.291000008583 28999999.964999910444 27869999.991999998689 3950893.006999969017 60357.163662966 2024-02-17T03:55:40.480274+00:00 19994330.287999991328 29000000.031000021845 27870000.027000010014 3948498.899000049103 60357.163674538 2024-02-17T03:55:41.480037+00:00 19994330.294000029564 28999999.986000061035 27869999.967999991030 3952834.103999971878 60357.163686109 2024-02-17T03:55:42.479800+00:00 19994330.287999991328 29000000.013999938965 27870000.026000011712 3947730.891000031959 60357.163697680 2024-02-17T03:55:43.479564+00:00 19994330.292000059038 28999999.990000009537 27869999.977000001818 3951730.078999996185 60357.163709251 2024-02-17T03:55:44.479326+00:00 19994330.286999940872 29000000.008000019938 27870000.003999978304 3954802.964999914169 60357.163720823 2024-02-17T03:55:45.479089+00:00 19994330.290000081062 28999999.996000051498 27869999.964000020176 3950615.036000012886 60357.163732394 2024-02-17T03:55:46.478852+00:00 19994330.287999991328 29000000.003999948502 27870000.025000009686 3948135.008000016212 60357.163743965 2024-02-17T03:55:47.478616+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3946694.953000069130 60357.163755537 2024-02-17T03:55:48.478379+00:00 19994330.289999961853 29000000.036000009626 27870000.008000019938 3952793.054999948014 60357.163767108 2024-02-17T03:55:49.478142+00:00 19994330.297999981791 28999999.990000009537 27869999.977000001818 3946260.952000021935 60357.163778679 2024-02-17T03:55:50.477905+00:00 19994330.284000039101 28999999.998000029474 27870000.055000010878 3948744.037999988068 60357.163790251 2024-02-17T03:55:51.477668+00:00 19994330.292999979109 28999999.971999999136 27869999.944000009447 3952787.049999951851 60357.163801822 2024-02-17T03:55:52.477431+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3949533.940000057220 60357.163813394 2024-02-17T03:55:53.477194+00:00 19994330.289000030607 29000000.013000000268 27870000.009999990463 3952364.054000020027 60357.163824965 2024-02-17T03:55:54.476958+00:00 19994330.289999961853 28999999.986000001431 27869999.988000039011 3949787.903999925125 60357.163836536 2024-02-17T03:55:55.476720+00:00 19994330.287999991328 28999999.991999998689 27870000.016999959946 3949042.045000075828 60357.163848108 2024-02-17T03:55:56.476484+00:00 19994330.295000080019 29000000.002999991179 27870000.040000021458 3952386.995000004768 60357.163859679 2024-02-17T03:55:57.476246+00:00 19994330.287000000477 29000000.011000011116 27869999.975000020117 3947061.046999930870 60357.163871250 2024-02-17T03:55:58.476010+00:00 19994330.290999989957 28999999.977999988943 27869999.954999919981 3950539.101000071038 60357.163882821 2024-02-17T03:55:59.475773+00:00 19994330.289000000805 29000000.004000011832 27869999.995000001043 3951946.793999909889 60357.163894393 2024-02-17T03:56:00.475536+00:00 19994330.293999999762 29000000.031000021845 27870000.054000020027 3947806.042000054847 60357.163906145 2024-02-17T03:56:01.490920+00:00 19994330.284000009298 28999999.993999961764 27869999.971999999136 3950804.052999972831 60357.163917535 2024-02-17T03:56:02.475062+00:00 19994330.289999991655 28999999.976000010967 27870000.009000059217 3947615.976999998093 60357.163929287 2024-02-17T03:56:03.490447+00:00 19994330.290999989957 29000000.000000000000 27869999.944000009447 3948179.963000059128 60357.163940678 2024-02-17T03:56:04.474589+00:00 19994330.291000008583 29000000.030000030994 27870000.116999980062 3953489.110000013839 60357.163952430 2024-02-17T03:56:05.489973+00:00 19994330.291000008583 29000000.010999981314 27869999.955999970436 3951515.893999934196 60357.163963821 2024-02-17T03:56:06.474115+00:00 19994330.291000008583 28999999.967000011355 27870000.006000038236 3952537.953999996185 60357.163975573 2024-02-17T03:56:07.489499+00:00 19994330.289999991655 29000000.018000010401 27870000.013999938965 3953055.026000022888 60357.163986963 2024-02-17T03:56:08.473641+00:00 19994330.289999991655 29000000.004000011832 27869999.983000040054 3950907.047000051010 60357.163998716 2024-02-17T03:56:09.489025+00:00 19994330.288000021130 28999999.978999968618 27869999.962999939919 3950183.858999968041 60357.164010106 2024-02-17T03:56:10.473167+00:00 19994330.287000000477 28999999.969999969006 27869999.991000059992 3946719.123000026215 60357.164021858 2024-02-17T03:56:11.488551+00:00 19994330.292999979109 29000000.029000040144 27870000.056999921799 3954662.093999981880 60357.164033249 2024-02-17T03:56:12.472693+00:00 19994330.290000021458 29000000.001999970526 27869999.918000098318 3950593.918999909889 60357.164045001 2024-02-17T03:56:13.488078+00:00 19994330.289999961853 29000000.012000080198 27870000.093999978155 3951856.974000095855 60357.164056391 2024-02-17T03:56:14.472219+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3953774.083999990951 60357.164068144 2024-02-17T03:56:15.487604+00:00 19994330.291000008583 28999999.955999970436 27869999.954999919981 3955308.842999935150 60357.164079534 2024-02-17T03:56:16.471745+00:00 19994330.290999948978 29000000.070999979973 27870000.055999990553 3949634.134000062943 60357.164091286 2024-02-17T03:56:17.487130+00:00 19994330.287000000477 28999999.937999960035 27869999.962999999523 3949321.092999935150 60357.164102677 2024-02-17T03:56:18.471272+00:00 19994330.290000021458 29000000.009000059217 27870000.000999998301 3952957.874000072014 60357.164114429 2024-02-17T03:56:19.486656+00:00 19994330.291000008583 29000000.026999950409 27870000.000999998301 3955016.975000023842 60357.164125820 2024-02-17T03:56:20.470798+00:00 19994330.291000008583 29000000.021000031382 27870000.003999989480 3953229.961999893188 60357.164137572 2024-02-17T03:56:21.486183+00:00 19994330.288999971002 28999999.942000031471 27870000.005000010133 3952430.066000103951 60357.164148962 2024-02-17T03:56:22.470324+00:00 19994330.294000029564 29000000.033999919891 27870000.023999989033 3951427.007999897003 60357.164160714 2024-02-17T03:56:23.485709+00:00 19994330.286000009626 28999999.971000079066 27869999.972999989986 3951765.952000021935 60357.164172286 2024-02-17T03:56:24.485472+00:00 19994330.291999939829 29000000.036999940872 27870000.018000010401 3953301.057000041008 60357.164183857 2024-02-17T03:56:25.485235+00:00 19994330.286000009626 28999999.971999999136 27869999.947000000626 3952288.983000040054 60357.164195428 2024-02-17T03:56:26.484998+00:00 19994330.291000008583 29000000.016000028700 27870000.054000020027 3948318.983999968041 60357.164206999 2024-02-17T03:56:27.484761+00:00 19994330.292999979109 28999999.986999988556 27869999.964999970049 3952433.009999989998 60357.164218571 2024-02-17T03:56:28.484523+00:00 19994330.289000030607 29000000.011000040919 27870000.049000021070 3949909.108999968041 60357.164230142 2024-02-17T03:56:29.484287+00:00 19994330.291000008583 29000000.004000000656 27869999.977999988943 3947693.879000068177 60357.164241713 2024-02-17T03:56:30.484051+00:00 19994330.287999991328 29000000.008999999613 27869999.971000019461 3948835.020999907982 60357.164253285 2024-02-17T03:56:31.483814+00:00 19994330.291000008583 28999999.975000001490 27870000.025999959558 3950302.032999991905 60357.164264856 2024-02-17T03:56:32.483576+00:00 19994330.286000009626 29000000.003999989480 27869999.940000060946 3953603.002000092994 60357.164276428 2024-02-17T03:56:33.483339+00:00 19994330.291999939829 29000000.015000019222 27870000.012999951839 3953706.898999928962 60357.164287999 2024-02-17T03:56:34.483103+00:00 19994330.292000059038 28999999.989999979734 27870000.096999999136 3955655.062000035774 60357.164299389 2024-02-17T03:56:35.467245+00:00 19994330.289000030607 29000000.011000011116 27869999.960000038147 3955103.993000030983 60357.164311142 2024-02-17T03:56:36.482629+00:00 19994330.291999939829 28999999.965999990702 27869999.988000039011 3953966.976999998093 60357.164322532 2024-02-17T03:56:37.466771+00:00 19994330.291000008583 29000000.050999999046 27869999.971999879926 3951900.051999927033 60357.164334284 2024-02-17T03:56:38.482154+00:00 19994330.287999991328 28999999.993999991566 27870000.027000069618 3947436.991000055801 60357.164345675 2024-02-17T03:56:39.466297+00:00 19994330.289000030607 29000000.013999998569 27869999.977000001818 3951875.037999988068 60357.164357427 2024-02-17T03:56:40.481681+00:00 19994330.289999961853 28999999.992000039667 27870000.075999978930 3946932.016000031959 60357.164368818 2024-02-17T03:56:41.465823+00:00 19994330.290000081062 28999999.974999960512 27869999.945999979973 3951890.980000019073 60357.164380569 2024-02-17T03:56:42.481207+00:00 19994330.288999918848 29000000.006000038236 27870000.021000031382 3953439.945999979973 60357.164391960 2024-02-17T03:56:43.465350+00:00 19994330.291000008583 28999999.966999951750 27869999.958999991417 3951878.016999959946 60357.164403712 2024-02-17T03:56:44.480734+00:00 19994330.292999979109 29000000.041000008583 27870000.018000010401 3949984.998999952804 60357.164415284 2024-02-17T03:56:45.480497+00:00 19994330.292000059038 28999999.979000028223 27869999.988000039011 3950085.993000030983 60357.164426855 2024-02-17T03:56:46.480260+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3952294.993000030983 60357.164438426 2024-02-17T03:56:47.480023+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3950066.036000012886 60357.164449997 2024-02-17T03:56:48.479786+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3948287.981999992859 60357.164461569 2024-02-17T03:56:49.479549+00:00 19994330.291000008583 28999999.975000020117 27869999.974000100046 3949349.929999948014 60357.164473140 2024-02-17T03:56:50.479312+00:00 19994330.292999979109 29000000.021999958903 27869999.980999950320 3955405.062000035774 60357.164484711 2024-02-17T03:56:51.479075+00:00 19994330.291000001132 28999999.987000111490 27869999.973999980837 3947296.998000026215 60357.164496283 2024-02-17T03:56:52.478838+00:00 19994330.287999998778 28999999.993999961764 27870000.062000039965 3955914.950999975204 60357.164507854 2024-02-17T03:56:53.478601+00:00 19994330.291999999434 29000000.029999971390 27870000.019999980927 3956520.044000030030 60357.164519425 2024-02-17T03:56:54.478365+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3962030.115999937057 60357.164530997 2024-02-17T03:56:55.478127+00:00 19994330.291000008583 28999999.967999938875 27869999.996999979019 3954756.825999975204 60357.164542568 2024-02-17T03:56:56.477891+00:00 19994330.287000000477 29000000.026000019163 27870000.041000001132 3954709.129000068177 60357.164554140 2024-02-17T03:56:57.477654+00:00 19994330.292999979109 29000000.001000050455 27869999.982999999076 3947363.848999977112 60357.164565711 2024-02-17T03:56:58.477417+00:00 19994330.291000008583 28999999.981999989599 27869999.956999991089 3950378.149999976158 60357.164577282 2024-02-17T03:56:59.477181+00:00 19994330.289999991655 29000000.003999948502 27870000.034000009298 3950550.940999985207 60357.164588854 2024-02-17T03:57:00.476943+00:00 19994330.289000000805 29000000.004999998957 27870000.034000009298 3948715.034000039101 60357.164600425 2024-02-17T03:57:01.476707+00:00 19994330.290000021458 28999999.999000068754 27869999.931999981403 3954495.004000068177 60357.164611996 2024-02-17T03:57:02.476469+00:00 19994330.289999991655 29000000.002999901772 27870000.040000021458 3952716.948999882210 60357.164623567 2024-02-17T03:57:03.476233+00:00 19994330.289000000805 28999999.978000041097 27869999.958999991417 3947886.020000100136 60357.164635139 2024-02-17T03:57:04.475996+00:00 19994330.288999971002 29000000.059000018984 27870000.040999978781 3948384.981999992859 60357.164646710 2024-02-17T03:57:05.475759+00:00 19994330.291999999434 28999999.958999991417 27869999.978000041097 3951022.061999917030 60357.164658281 2024-02-17T03:57:06.475522+00:00 19994330.289000030607 29000000.004000000656 27870000.017999950796 3951153.944000006188 60357.164669853 2024-02-17T03:57:07.475285+00:00 19994330.291999999434 29000000.048000000417 27870000.028000000864 3947646.049000024796 60357.164681605 2024-02-17T03:57:08.490669+00:00 19994330.290000021458 28999999.966000009328 27869999.955000039190 3954620.891999959946 60357.164692996 2024-02-17T03:57:09.474811+00:00 19994330.289999961853 29000000.015999998897 27870000.005999978632 3954260.024000049103 60357.164704747 2024-02-17T03:57:10.490195+00:00 19994330.286000009626 28999999.958000000566 27869999.957000020891 3947972.996000051033 60357.164716138 2024-02-17T03:57:11.474337+00:00 19994330.291000008583 29000000.000999990851 27870000.092999991030 3952654.023000001907 60357.164727890 2024-02-17T03:57:12.489722+00:00 19994330.291000008583 29000000.002000000328 27869999.949999991804 3951074.067999958992 60357.164739281 2024-02-17T03:57:13.473864+00:00 19994330.289999961853 29000000.021999981254 27869999.998000029474 3949885.016000031959 60357.164751033 2024-02-17T03:57:14.489248+00:00 19994330.290000021458 28999999.966000020504 27869999.967000011355 3951887.950000000186 60357.164762423 2024-02-17T03:57:15.473390+00:00 19994330.292999979109 29000000.026999980211 27870000.026000019163 3953791.969000000041 60357.164774176 2024-02-17T03:57:16.488774+00:00 19994330.288999971002 29000000.009999990463 27869999.997999910265 3951964.027000001166 60357.164785566 2024-02-17T03:57:17.472916+00:00 19994330.286000009626 28999999.983000040054 27870000.011000040919 3948769.992000001017 60357.164797318 2024-02-17T03:57:18.488300+00:00 19994330.289000030607 29000000.018999990076 27870000.037999991328 3946538.968999999110 60357.164808709 2024-02-17T03:57:19.472442+00:00 19994330.291000008583 28999999.990000009537 27869999.929000020027 3950378.063000001013 60357.164820461 2024-02-17T03:57:20.487826+00:00 19994330.289999961853 28999999.986999988556 27870000.034999970347 3954190.960999999195 60357.164831852 2024-02-17T03:57:21.471968+00:00 19994330.292000059038 28999999.992999970913 27869999.981000069529 3950035.987000000197 60357.164843604 2024-02-17T03:57:22.487355+00:00 19994330.292999979109 29000000.002000030130 27869999.987999919802 3949157.110000003129 60357.164854994 2024-02-17T03:57:23.471494+00:00 19994330.289000030607 29000000.021999958903 27870000.068000078201 3952359.963999994099 60357.164866746 2024-02-17T03:57:24.486879+00:00 19994330.284999970347 28999999.987999979407 27869999.957000020891 3949507.802000001073 60357.164878137 2024-02-17T03:57:25.471021+00:00 19994330.292999979109 28999999.981000069529 27870000.014999989420 3950489.123000002932 60357.164889889 2024-02-17T03:57:26.486405+00:00 19994330.287999991328 29000000.029000040144 27870000.018999930471 3949171.990999997128 60357.164901279 2024-02-17T03:57:27.470547+00:00 19994330.289999961853 28999999.965999960899 27869999.920000080019 3949605.119000003207 60357.164913032 2024-02-17T03:57:28.485932+00:00 19994330.292000059038 29000000.023999929428 27870000.071999911219 3952813.887000001967 60357.164924422 2024-02-17T03:57:29.470073+00:00 19994330.292999979109 29000000.022000070661 27869999.977000001818 3946317.985999993980 60357.164936174 2024-02-17T03:57:30.485458+00:00 19994330.289000030607 28999999.985999941826 27870000.001000050455 3949603.087999999989 60357.164947745 2024-02-17T03:57:31.485221+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3949047.928000003099 60357.164959317 2024-02-17T03:57:32.484984+00:00 19994330.287000060081 28999999.989000078291 27869999.988999959081 3950907.941000000108 60357.164970888 2024-02-17T03:57:33.484747+00:00 19994330.289999961853 29000000.018999930471 27870000.050999999046 3952217.074000000954 60357.164982460 2024-02-17T03:57:34.484510+00:00 19994330.289999961853 28999999.991000059992 27869999.984999999404 3950079.054000005126 60357.164994031 2024-02-17T03:57:35.484273+00:00 19994330.289000030607 28999999.988999959081 27869999.978000000119 3952201.938999996055 60357.165005421 2024-02-17T03:57:36.468415+00:00 19994330.292999979109 29000000.006000038236 27870000.028000000864 3952809.003999993205 60357.165017174 2024-02-17T03:57:37.483799+00:00 19994330.287000060081 29000000.041000008583 27870000.013000000268 3950236.925000011921 60357.165028564 2024-02-17T03:57:38.467941+00:00 19994330.292999979109 28999999.968999978155 27869999.985000010580 3949815.119999989867 60357.165040316 2024-02-17T03:57:39.483326+00:00 19994330.287999991328 28999999.975000020117 27869999.986000001431 3949170.954000011086 60357.165051707 2024-02-17T03:57:40.467467+00:00 19994330.291000008583 29000000.041000008583 27870000.015999969095 3947330.005999996793 60357.165063459 2024-02-17T03:57:41.482852+00:00 19994330.291000008583 28999999.996999979019 27870000.007000029087 3948994.973999992013 60357.165074850 2024-02-17T03:57:42.466994+00:00 19994330.287999991328 28999999.980999950320 27869999.988999988884 3951629.010000004899 60357.165086602 2024-02-17T03:57:43.482378+00:00 19994330.289999961853 29000000.006000000983 27870000.015999969095 3944353.000000000000 60357.165097992 2024-02-17T03:57:44.466520+00:00 19994330.289000000805 28999999.984999999404 27870000.039000030607 3950321.016000003088 60357.165109744 2024-02-17T03:57:45.481904+00:00 19994330.293999999762 29000000.000000000000 27869999.956999961287 3950530.955999999773 60357.165121135 2024-02-17T03:57:46.466046+00:00 19994330.289000000805 28999999.993000000715 27869999.952000018209 3946552.945999994874 60357.165132887 2024-02-17T03:57:47.481430+00:00 19994330.289000000805 29000000.025999989361 27870000.046999990940 3947305.063000007998 60357.165144278 2024-02-17T03:57:48.465572+00:00 19994330.290000010282 28999999.994000021368 27870000.022999998182 3948718.034999995958 60357.165156030 2024-02-17T03:57:49.480956+00:00 19994330.287000000477 28999999.982999980450 27869999.949999991804 3949189.037999988068 60357.165167420 2024-02-17T03:57:50.465097+00:00 19994330.293000001460 28999999.994000021368 27870000.005000051111 3952104.927000015974 60357.165179173 2024-02-17T03:57:51.480482+00:00 19994330.285999979824 29000000.021000001580 27869999.981999989599 3947711.013999999035 60357.165190744 2024-02-17T03:57:52.480245+00:00 19994330.293999999762 29000000.010999981314 27870000.039000030607 3952049.968999981880 60357.165202315 2024-02-17T03:57:53.480009+00:00 19994330.292000029236 28999999.989000018686 27869999.974999900907 3948920.135000019800 60357.165213886 2024-02-17T03:57:54.479772+00:00 19994330.285999979824 28999999.972999989986 27870000.009999990463 3952507.955999999773 60357.165225457 2024-02-17T03:57:55.479535+00:00 19994330.291999999434 29000000.018999990076 27869999.986000061035 3949759.958999990951 60357.165237029 2024-02-17T03:57:56.479298+00:00 19994330.290000021458 29000000.018999990076 27870000.024999979883 3949658.900000005960 60357.165248600 2024-02-17T03:57:57.479061+00:00 19994330.289999961853 29000000.008000019938 27869999.980000019073 3944555.078000009060 60357.165260172 2024-02-17T03:57:58.478824+00:00 19994330.288000050932 28999999.964999970049 27870000.013999938965 3947977.019999980927 60357.165271743 2024-02-17T03:57:59.478588+00:00 19994330.290999948978 29000000.007000029087 27870000.030000090599 3949673.953000009060 60357.165283314 2024-02-17T03:58:00.478351+00:00 19994330.289000030607 29000000.032000008970 27870000.000000000000 3945948.032999991905 60357.165294886 2024-02-17T03:58:01.478113+00:00 19994330.291000008583 28999999.948000010103 27869999.949000000954 3949852.071000009775 60357.165306457 2024-02-17T03:58:02.477877+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3949978.835999995004 60357.165318028 2024-02-17T03:58:03.477639+00:00 19994330.290999948978 29000000.037999991328 27870000.039999961853 3946286.157000004780 60357.165329600 2024-02-17T03:58:04.477403+00:00 19994330.285000029951 28999999.980000019073 27870000.015000101179 3946066.958000003826 60357.165341171 2024-02-17T03:58:05.477166+00:00 19994330.291999999434 29000000.039000030607 27870000.000999931246 3953175.906999974977 60357.165352742 2024-02-17T03:58:06.476929+00:00 19994330.292999979109 28999999.965999960899 27869999.983000040054 3949288.092000008095 60357.165364313 2024-02-17T03:58:07.476692+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3947787.011999994982 60357.165375885 2024-02-17T03:58:08.476455+00:00 19994330.289999961853 29000000.053999900818 27870000.036000009626 3956924.010000019800 60357.165387456 2024-02-17T03:58:09.476219+00:00 19994330.290000021458 28999999.941000100225 27869999.929999951273 3951353.967999995220 60357.165399028 2024-02-17T03:58:10.475982+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3951206.984999984968 60357.165410599 2024-02-17T03:58:11.475745+00:00 19994330.289999961853 28999999.942999958992 27869999.962999939919 3943823.142000020016 60357.165422170 2024-02-17T03:58:12.475507+00:00 19994330.289000030607 29000000.069000009447 27870000.033000111580 3954015.938999981154 60357.165433742 2024-02-17T03:58:13.475271+00:00 19994330.287999991328 28999999.949000000954 27869999.995000001043 3949196.066000015009 60357.165445313 2024-02-17T03:58:14.475034+00:00 19994330.296000000089 29000000.047000050545 27869999.981999989599 3943538.866999983788 60357.165457065 2024-02-17T03:58:15.490418+00:00 19994330.284999970347 28999999.990999940783 27870000.000999998301 3946544.989000021946 60357.165468455 2024-02-17T03:58:16.474560+00:00 19994330.292000059038 28999999.995000001043 27870000.031999990344 3949975.026999980211 60357.165480208 2024-02-17T03:58:17.489945+00:00 19994330.291000008583 28999999.996999979019 27869999.962999999523 3948110.034000008833 60357.165491598 2024-02-17T03:58:18.474086+00:00 19994330.289999961853 29000000.018000010401 27869999.989000018686 3946725.928000003099 60357.165503350 2024-02-17T03:58:19.489471+00:00 19994330.287999991328 28999999.978000041097 27870000.005999978632 3946561.004000008106 60357.165514741 2024-02-17T03:58:20.473612+00:00 19994330.289999961853 29000000.008999999613 27870000.011000011116 3949341.057999997865 60357.165526493 2024-02-17T03:58:21.488997+00:00 19994330.289000030607 28999999.973000001162 27869999.974000010639 3949520.955999969970 60357.165537884 2024-02-17T03:58:22.473138+00:00 19994330.289999961853 29000000.025999989361 27870000.015999969095 3956123.999000012875 60357.165549636 2024-02-17T03:58:23.488522+00:00 19994330.293000098318 29000000.017000000924 27870000.024000048637 3948255.999000012875 60357.165561026 2024-02-17T03:58:24.472665+00:00 19994330.288999918848 28999999.977999988943 27869999.995999988168 3945049.063000022899 60357.165572778 2024-02-17T03:58:25.488049+00:00 19994330.292000059038 29000000.011000011116 27869999.997999969870 3948834.863999962807 60357.165584169 2024-02-17T03:58:26.472191+00:00 19994330.287999991328 28999999.988999988884 27870000.046000000089 3955594.054000020027 60357.165595921 2024-02-17T03:58:27.487576+00:00 19994330.289000030607 29000000.000000000000 27869999.948000010103 3946262.976999998093 60357.165607312 2024-02-17T03:58:28.471717+00:00 19994330.285999890417 28999999.990000009537 27870000.032999988645 3949139.064999998081 60357.165619064 2024-02-17T03:58:29.487101+00:00 19994330.292000059038 29000000.008999999613 27869999.938000019640 3947721.048999965191 60357.165630454 2024-02-17T03:58:30.471243+00:00 19994330.292000059038 28999999.990000009537 27870000.032000008970 3949318.932000041008 60357.165642207 2024-02-17T03:58:31.486627+00:00 19994330.290999889374 29000000.000999990851 27870000.011999960989 3946896.055999993812 60357.165653597 2024-02-17T03:58:32.470770+00:00 19994330.291000008583 29000000.051999989897 27870000.067999958992 3951621.954999982845 60357.165665168 2024-02-17T03:58:33.470533+00:00 19994330.288000110537 28999999.938000019640 27869999.920000080019 3950454.081000030041 60357.165676740 2024-02-17T03:58:34.470296+00:00 19994330.289999961853 29000000.027000010014 27870000.005999919027 3948182.940999985207 60357.165688311 2024-02-17T03:58:35.470059+00:00 19994330.289000030607 28999999.986000001431 27869999.989000078291 3953202.920000017155 60357.165700063 2024-02-17T03:58:36.485443+00:00 19994330.287999991328 29000000.011999960989 27869999.992999911308 3949528.973999977112 60357.165711454 2024-02-17T03:58:37.469585+00:00 19994330.292999979109 28999999.988000039011 27870000.014000058174 3952682.163999975193 60357.165723206 2024-02-17T03:58:38.484970+00:00 19994330.291999999434 28999999.989999949932 27869999.996999979019 3949690.902000010014 60357.165734596 2024-02-17T03:58:39.469112+00:00 19994330.287999998778 29000000.007000088692 27869999.953999999911 3949474.934000014793 60357.165746348 2024-02-17T03:58:40.484496+00:00 19994330.294000010937 29000000.023999929428 27870000.083000060171 3954602.047999978065 60357.165757739 2024-02-17T03:58:41.468637+00:00 19994330.287000000477 28999999.981999989599 27869999.937999960035 3953089.992000042927 60357.165769491 2024-02-17T03:58:42.484022+00:00 19994330.293000001460 28999999.981999989599 27869999.991999980062 3949055.063999950886 60357.165780881 2024-02-17T03:58:43.468164+00:00 19994330.283999990672 29000000.001999970526 27870000.024000048637 3954407.015000044834 60357.165792634 2024-02-17T03:58:44.483548+00:00 19994330.291000008583 29000000.037000060081 27870000.047999981791 3949537.912000000011 60357.165804024 2024-02-17T03:58:45.467690+00:00 19994330.294999990612 29000000.004999998957 27869999.965000029653 3954979.072999954224 60357.165815776 2024-02-17T03:58:46.483074+00:00 19994330.287000000477 28999999.977000001818 27869999.993999961764 3951866.970000029076 60357.165827167 2024-02-17T03:58:47.467216+00:00 19994330.291000008583 28999999.977000001818 27870000.011000040919 3952327.005999981891 60357.165838919 2024-02-17T03:58:48.482600+00:00 19994330.289999991655 29000000.054000020027 27870000.001999970526 3952695.029000043869 60357.165850310 2024-02-17T03:58:49.466743+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3949852.898000001907 60357.165862062 2024-02-17T03:58:50.482127+00:00 19994330.286000009626 29000000.003999948502 27870000.041999939829 3951331.097999989986 60357.165873452 2024-02-17T03:58:51.466269+00:00 19994330.288999971002 28999999.999000068754 27870000.011999998242 3951650.872999966145 60357.165885204 2024-02-17T03:58:52.481653+00:00 19994330.291999999434 29000000.008999940008 27869999.958999998868 3954435.837999999989 60357.165896595 2024-02-17T03:58:53.465794+00:00 19994330.287999991328 28999999.986999988556 27869999.997000001371 3952220.146000028122 60357.165908347 2024-02-17T03:58:54.481179+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3948042.075999975204 60357.165919737 2024-02-17T03:58:55.465320+00:00 19994330.290000021458 28999999.986999988556 27869999.975000008941 3944051.030000030994 60357.165931490 2024-02-17T03:58:56.480705+00:00 19994330.291999999434 29000000.014000058174 27870000.048999991268 3949492.993999958038 60357.165942880 2024-02-17T03:58:57.464847+00:00 19994330.287000000477 28999999.949999999255 27869999.942999988794 3944969.033000051975 60357.165954632 2024-02-17T03:58:58.480232+00:00 19994330.289000030607 29000000.022999998182 27870000.025000009686 3947735.056999980938 60357.165966203 2024-02-17T03:58:59.479994+00:00 19994330.290999948978 28999999.996999990195 27870000.048999991268 3947346.981000006199 60357.165977775 2024-02-17T03:59:00.479757+00:00 19994330.288000050932 29000000.000000000000 27869999.992000009865 3950407.867999970913 60357.165989346 2024-02-17T03:59:01.479520+00:00 19994330.292999979109 29000000.008999999613 27869999.903000000864 3949348.100000023842 60357.166000918 2024-02-17T03:59:02.479284+00:00 19994330.288999971002 29000000.008999999613 27870000.125000000000 3943882.939000010025 60357.166012489 2024-02-17T03:59:03.479047+00:00 19994330.291000008583 28999999.986000001431 27869999.885999981314 3945716.967000008095 60357.166024060 2024-02-17T03:59:04.478810+00:00 19994330.289999961853 28999999.988000009209 27870000.059999998659 3944678.067999958992 60357.166035632 2024-02-17T03:59:05.478573+00:00 19994330.289000030607 29000000.012999981642 27870000.021000031382 3949058.929000020027 60357.166047203 2024-02-17T03:59:06.478336+00:00 19994330.289999961853 28999999.993000030518 27869999.981000009924 3950471.108999968041 60357.166058774 2024-02-17T03:59:07.478100+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3952947.990999997128 60357.166070346 2024-02-17T03:59:08.477863+00:00 19994330.290000081062 28999999.991999980062 27870000.014999989420 3949694.011000037193 60357.166081917 2024-02-17T03:59:09.477626+00:00 19994330.291999939829 28999999.980000019073 27869999.951999958605 3952282.982999979984 60357.166093488 2024-02-17T03:59:10.477389+00:00 19994330.291000008583 29000000.014999989420 27869999.925000071526 3955377.069000006188 60357.166105060 2024-02-17T03:59:11.477152+00:00 19994330.289000030607 28999999.981000009924 27870000.111999988556 3950555.908999979030 60357.166116631 2024-02-17T03:59:12.476914+00:00 19994330.289999961853 29000000.033999979496 27869999.970000028610 3950835.066000043880 60357.166128202 2024-02-17T03:59:13.476678+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3952091.005999981891 60357.166139774 2024-02-17T03:59:14.476441+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3952024.912000000011 60357.166151345 2024-02-17T03:59:15.476204+00:00 19994330.292999979109 28999999.982999980450 27870000.001999970526 3948689.035000026226 60357.166162916 2024-02-17T03:59:16.475967+00:00 19994330.291000008583 28999999.983000040054 27869999.973000049591 3954770.904999970924 60357.166174488 2024-02-17T03:59:17.475731+00:00 19994330.286999940872 29000000.005999919027 27870000.006999969482 3955952.148000001907 60357.166186059 2024-02-17T03:59:18.475494+00:00 19994330.292000059038 28999999.975000020117 27869999.986000061035 3949100.962999999989 60357.166197631 2024-02-17T03:59:19.475257+00:00 19994330.291999939829 29000000.024999979883 27870000.002999901772 3951315.875999987125 60357.166209382 2024-02-17T03:59:20.490641+00:00 19994330.287000060081 29000000.041000008583 27870000.017000079155 3948742.081000030041 60357.166220773 2024-02-17T03:59:21.474783+00:00 19994330.289000030607 28999999.953999999911 27870000.009999990463 3945593.029999970924 60357.166232525 2024-02-17T03:59:22.490167+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3946255.910000026226 60357.166243915 2024-02-17T03:59:23.474309+00:00 19994330.291000008583 28999999.966000080109 27869999.973999980837 3947025.976000010967 60357.166255668 2024-02-17T03:59:24.489693+00:00 19994330.291000008583 29000000.037999991328 27870000.026999950409 3950531.045999944210 60357.166267058 2024-02-17T03:59:25.473835+00:00 19994330.291000008583 28999999.960000038147 27869999.981000069529 3946974.131000041962 60357.166278810 2024-02-17T03:59:26.489220+00:00 19994330.286999940872 29000000.051999930292 27870000.029000040144 3948599.950999975204 60357.166290201 2024-02-17T03:59:27.473361+00:00 19994330.292999979109 29000000.001000050455 27870000.022999998182 3944881.948000013828 60357.166301953 2024-02-17T03:59:28.488745+00:00 19994330.288000110537 28999999.977000001818 27869999.959999918938 3944160.012000023853 60357.166313344 2024-02-17T03:59:29.472887+00:00 19994330.288999918848 29000000.000000000000 27870000.052999969572 3952516.979000031948 60357.166325096 2024-02-17T03:59:30.488271+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3946731.024999976158 60357.166336486 2024-02-17T03:59:31.472414+00:00 19994330.291999939829 28999999.985000010580 27870000.044999990612 3944516.985999941826 60357.166348238 2024-02-17T03:59:32.487798+00:00 19994330.289000000805 29000000.024999979883 27869999.949999999255 3944660.986000061035 60357.166359629 2024-02-17T03:59:33.471940+00:00 19994330.291999999434 28999999.973999980837 27869999.982999999076 3948906.992999910843 60357.166371200 2024-02-17T03:59:34.471703+00:00 19994330.289999991655 29000000.013999998569 27870000.052999999374 3949322.936000109185 60357.166382771 2024-02-17T03:59:35.471466+00:00 19994330.285999998450 28999999.984999999404 27869999.964999999851 3946422.116999983788 60357.166394343 2024-02-17T03:59:36.471229+00:00 19994330.293000008911 29000000.030000008643 27869999.977000001818 3947554.003999948967 60357.166405914 2024-02-17T03:59:37.470992+00:00 19994330.288999989629 28999999.967999991030 27870000.011000011116 3949508.004999995232 60357.166417486 2024-02-17T03:59:38.470755+00:00 19994330.288000021130 29000000.043000008911 27870000.003999978304 3951342.850000023842 60357.166429057 2024-02-17T03:59:39.470518+00:00 19994330.293999999762 28999999.953999999911 27869999.934999998659 3953244.082999945153 60357.166440628 2024-02-17T03:59:40.470282+00:00 19994330.289999991655 29000000.021000001580 27870000.050999999046 3949531.986999989022 60357.166452200 2024-02-17T03:59:41.470044+00:00 19994330.289999991655 29000000.011999990791 27870000.018000010401 3950922.115000010002 60357.166463771 2024-02-17T03:59:42.469808+00:00 19994330.288000021130 29000000.002999991179 27869999.991999980062 3947392.836000084877 60357.166475523 2024-02-17T03:59:43.485192+00:00 19994330.289999991655 29000000.018000040203 27869999.996000051498 3942487.077000021935 60357.166486913 2024-02-17T03:59:44.469334+00:00 19994330.290999978781 28999999.989999949932 27870000.015999969095 3947195.085999966133 60357.166498666 2024-02-17T03:59:45.484718+00:00 19994330.290000021458 28999999.981000009924 27869999.998000029474 3946269.942000031006 60357.166510056 2024-02-17T03:59:46.468860+00:00 19994330.288999971002 29000000.049000021070 27870000.032999988645 3948398.034999967087 60357.166521808 2024-02-17T03:59:47.484245+00:00 19994330.294000029564 28999999.950999978930 27869999.967999991030 3948540.911999940872 60357.166533199 2024-02-17T03:59:48.468387+00:00 19994330.288999971002 28999999.986999988556 27869999.941000040621 3947900.077000021935 60357.166544951 2024-02-17T03:59:49.483770+00:00 19994330.287999991328 29000000.020000040531 27870000.007999900728 3948407.968000053894 60357.166556342 2024-02-17T03:59:50.467912+00:00 19994330.291000008583 28999999.997999969870 27870000.081000089645 3947700.039999961853 60357.166568094 2024-02-17T03:59:51.483297+00:00 19994330.289000030607 29000000.001000050455 27869999.962999939919 3948011.911000012886 60357.166579484 2024-02-17T03:59:52.467439+00:00 19994330.287999991328 28999999.987999979407 27870000.034000039101 3948472.064999938011 60357.166591236 2024-02-17T03:59:53.482823+00:00 19994330.291000008583 29000000.001999970526 27869999.949999928474 3948587.072000027169 60357.166602627 2024-02-17T03:59:54.466965+00:00 19994330.291000008583 29000000.011000040919 27870000.021000031382 3946556.884000062943 60357.166614379 2024-02-17T03:59:55.482349+00:00 19994330.287000000477 29000000.014999989420 27869999.955999970436 3950457.004999995232 60357.166625770 2024-02-17T03:59:56.466491+00:00 19994330.291999999434 29000000.008000019938 27870000.007000088692 3947536.921999930870 60357.166637522 2024-02-17T03:59:57.481875+00:00 19994330.294000029564 28999999.957000020891 27869999.967000011355 3952850.057000041008 60357.166648912 2024-02-17T03:59:58.466017+00:00 19994330.286000009626 29000000.034999970347 27870000.085999969393 3953058.050999999046 60357.166660665 2024-02-17T03:59:59.481402+00:00 19994330.290999889374 28999999.952000018209 27869999.919000029564 3952128.016000031959 60357.166672055 2024-02-17T04:00:00.465543+00:00 19994330.289000030607 29000000.049000021070 27869999.988999959081 3951081.083999990951 60357.166683807 2024-02-17T04:00:01.480928+00:00 19994330.289999961853 28999999.969999909401 27870000.050999999046 3948311.835999966133 60357.166695198 2024-02-17T04:00:02.465071+00:00 19994330.288000110537 29000000.011000040919 27870000.019000049680 3945270.092000008095 60357.166706949 2024-02-17T04:00:03.480454+00:00 19994330.292999979109 28999999.996999979019 27869999.998999949545 3949138.978999971878 60357.166718340 2024-02-17T04:00:04.464596+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3954923.981000065804 60357.166730092 2024-02-17T04:00:05.479980+00:00 19994330.291000008583 29000000.009999990463 27870000.005999919027 3947698.919999957085 60357.166741664 2024-02-17T04:00:06.479743+00:00 19994330.287999991328 29000000.040000081062 27870000.022999998182 3952888.238000034820 60357.166753235 2024-02-17T04:00:07.479506+00:00 19994330.287999991328 28999999.952000018209 27869999.958999991417 3955503.907999991905 60357.166764806 2024-02-17T04:00:08.479269+00:00 19994330.289000030607 29000000.018000010401 27870000.021999999881 3948461.013000010978 60357.166776378 2024-02-17T04:00:09.479033+00:00 19994330.289999961853 28999999.989999890327 27870000.000999998301 3946417.899999976158 60357.166787949 2024-02-17T04:00:10.478796+00:00 19994330.294000029564 28999999.988000039011 27869999.981999989599 3948179.085000038147 60357.166799520 2024-02-17T04:00:11.478559+00:00 19994330.294000029564 28999999.984999999404 27869999.951000008732 3949915.883999944199 60357.166811092 2024-02-17T04:00:12.478322+00:00 19994330.286999940872 29000000.039000000805 27870000.045000001788 3947794.019000052940 60357.166822663 2024-02-17T04:00:13.478085+00:00 19994330.287999991328 29000000.000999998301 27870000.006999999285 3946155.128999948967 60357.166834234 2024-02-17T04:00:14.477848+00:00 19994330.287999991328 28999999.986000001431 27869999.978999998420 3948839.988999962807 60357.166845806 2024-02-17T04:00:15.477612+00:00 19994330.293000098318 28999999.975999999791 27869999.993999991566 3947090.814000010025 60357.166857377 2024-02-17T04:00:16.477374+00:00 19994330.287999991328 29000000.057000011206 27870000.061000019312 3952250.154999970924 60357.166868948 2024-02-17T04:00:17.477138+00:00 19994330.291000008583 28999999.984999980778 27869999.977999988943 3945952.092000008095 60357.166880520 2024-02-17T04:00:18.476900+00:00 19994330.291999939829 28999999.971000019461 27869999.975000020117 3948670.968000053894 60357.166892091 2024-02-17T04:00:19.476663+00:00 19994330.287999991328 29000000.006999999285 27870000.046999990940 3951655.871000051033 60357.166903662 2024-02-17T04:00:20.476426+00:00 19994330.290000081062 28999999.999000009149 27870000.016999959946 3950346.022999883164 60357.166915234 2024-02-17T04:00:21.476189+00:00 19994330.289999961853 29000000.012999951839 27869999.979000028223 3950512.020000100136 60357.166926805 2024-02-17T04:00:22.475953+00:00 19994330.286999940872 29000000.012000020593 27869999.997999969870 3947598.949999928009 60357.166938377 2024-02-17T04:00:23.475716+00:00 19994330.291000008583 29000000.041999999434 27870000.059999998659 3949943.055999993812 60357.166949948 2024-02-17T04:00:24.475479+00:00 19994330.287999991328 28999999.945999979973 27869999.941000040621 3944977.933000088204 60357.166961519 2024-02-17T04:00:25.475242+00:00 19994330.291999999434 29000000.017000019550 27869999.986000001431 3942572.094999908935 60357.166973090 2024-02-17T04:00:26.475006+00:00 19994330.291999999434 28999999.942000031471 27869999.994000021368 3948236.868000030983 60357.166984843 2024-02-17T04:00:27.490390+00:00 19994330.293000008911 29000000.037000000477 27869999.985999941826 3947787.146999955177 60357.166996233 2024-02-17T04:00:28.474532+00:00 19994330.289000000805 28999999.991000000387 27870000.006999969482 3946871.024000049103 60357.167007985 2024-02-17T04:00:29.489916+00:00 19994330.285999998450 29000000.008000019938 27869999.983000040054 3944515.868000030983 60357.167019376 2024-02-17T04:00:30.474058+00:00 19994330.288999989629 28999999.973999980837 27870000.001000050455 3952379.069999932777 60357.167031128 2024-02-17T04:00:31.489442+00:00 19994330.292000010610 28999999.993999961764 27869999.992999911308 3949179.986999989022 60357.167042519 2024-02-17T04:00:32.473584+00:00 19994330.292999979109 29000000.054000020027 27870000.046000000089 3944990.054000020027 60357.167054090 2024-02-17T04:00:33.473347+00:00 19994330.288000021130 29000000.003999948502 27870000.009000059217 3946072.939000010025 60357.167065661 2024-02-17T04:00:34.473110+00:00 19994330.289999991655 28999999.968000050634 27869999.942999958992 3950156.072000027169 60357.167077232 2024-02-17T04:00:35.472873+00:00 19994330.291000008583 29000000.029000040144 27870000.049000021070 3949947.907999991905 60357.167088804 2024-02-17T04:00:36.472636+00:00 19994330.287999991328 28999999.967999938875 27869999.998999949545 3952013.909000039101 60357.167100375 2024-02-17T04:00:37.472399+00:00 19994330.290000021458 29000000.004000071436 27869999.968000050634 3951083.159999967087 60357.167111946 2024-02-17T04:00:38.472163+00:00 19994330.288999971002 28999999.977999929339 27870000.024000048637 3951494.986999989022 60357.167123518 2024-02-17T04:00:39.471926+00:00 19994330.290000021458 29000000.018000010401 27869999.982999920845 3951354.899000049103 60357.167135089 2024-02-17T04:00:40.471689+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3953234.043999909889 60357.167146660 2024-02-17T04:00:41.471452+00:00 19994330.292999979109 28999999.983999971300 27869999.991000059992 3947385.053000092972 60357.167158232 2024-02-17T04:00:42.471215+00:00 19994330.288999971002 29000000.049000021070 27870000.054999951273 3952753.963999987114 60357.167169803 2024-02-17T04:00:43.470978+00:00 19994330.289000030607 28999999.942999958992 27869999.917999979109 3951763.992999910843 60357.167181375 2024-02-17T04:00:44.470741+00:00 19994330.289999961853 29000000.034999970347 27870000.052000049502 3951153.013000010978 60357.167192946 2024-02-17T04:00:45.470504+00:00 19994330.288000050932 28999999.986000061035 27869999.993000030518 3951455.956000090111 60357.167204517 2024-02-17T04:00:46.470267+00:00 19994330.291999999434 29000000.001999970526 27869999.963999990374 3952044.060999989975 60357.167216088 2024-02-17T04:00:47.470030+00:00 19994330.287000000477 29000000.047000050545 27870000.045000001788 3952353.991999983788 60357.167227659 2024-02-17T04:00:48.469793+00:00 19994330.291999999434 28999999.984000001103 27870000.006999991834 3953601.871999979019 60357.167239231 2024-02-17T04:00:49.469557+00:00 19994330.292999979109 28999999.977000001818 27870000.004000011832 3951711.128999948967 60357.167250983 2024-02-17T04:00:50.484940+00:00 19994330.289000030607 28999999.986999999732 27869999.962000001222 3951059.958000063896 60357.167262373 2024-02-17T04:00:51.469083+00:00 19994330.289999961853 29000000.014000009745 27870000.014999989420 3951452.050999999046 60357.167274126 2024-02-17T04:00:52.484467+00:00 19994330.287000060081 29000000.026999980211 27870000.008000019938 3950645.871999979019 60357.167285516 2024-02-17T04:00:53.468609+00:00 19994330.290999889374 28999999.960000008345 27869999.942999988794 3950502.115000010002 60357.167297268 2024-02-17T04:00:54.483993+00:00 19994330.287000060081 29000000.001000020653 27870000.025000009686 3954751.003000020981 60357.167308659 2024-02-17T04:00:55.468136+00:00 19994330.292000059038 29000000.021999981254 27869999.991000030190 3951563.914999961853 60357.167320411 2024-02-17T04:00:56.483519+00:00 19994330.292999979109 28999999.958000000566 27869999.989999949932 3955483.091000080109 60357.167331802 2024-02-17T04:00:57.467662+00:00 19994330.289999961853 29000000.026000019163 27870000.050000008196 3951169.932999968994 60357.167343554 2024-02-17T04:00:58.483046+00:00 19994330.289000030607 28999999.984999950975 27869999.951000031084 3945831.995000004768 60357.167354944 2024-02-17T04:00:59.467188+00:00 19994330.291000008583 29000000.036000009626 27870000.048999968916 3950412.977999926079 60357.167366697 2024-02-17T04:01:00.482572+00:00 19994330.287999991328 29000000.008999999613 27870000.045000020415 3955236.085000038147 60357.167378087 2024-02-17T04:01:01.466714+00:00 19994330.288999918848 28999999.981999989599 27869999.992999970913 3950236.021000028122 60357.167389839 2024-02-17T04:01:02.482098+00:00 19994330.289000030607 29000000.000999990851 27869999.960000038147 3952137.908999919891 60357.167401229 2024-02-17T04:01:03.466239+00:00 19994330.292999979109 29000000.000000000000 27870000.041999999434 3947279.112000108231 60357.167412982 2024-02-17T04:01:04.481624+00:00 19994330.289000030607 28999999.981000009924 27869999.955999970436 3952066.904999970924 60357.167424372 2024-02-17T04:01:05.465766+00:00 19994330.292000059038 29000000.032000008970 27870000.023000061512 3949989.078999996185 60357.167436124 2024-02-17T04:01:06.481150+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3957679.960999966133 60357.167447515 2024-02-17T04:01:07.465293+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3954806.886999965180 60357.167459267 2024-02-17T04:01:08.480676+00:00 19994330.288999918848 29000000.006999969482 27870000.034999970347 3950091.099000095855 60357.167470658 2024-02-17T04:01:09.464819+00:00 19994330.290000081062 28999999.999000068754 27870000.011000040919 3949316.000999927986 60357.167482410 2024-02-17T04:01:10.480203+00:00 19994330.291000008583 29000000.021999958903 27869999.996999979019 3947303.016000031959 60357.167493981 2024-02-17T04:01:11.479966+00:00 19994330.286999940872 28999999.973999980837 27869999.998000029474 3956593.952999948990 60357.167505553 2024-02-17T04:01:12.479730+00:00 19994330.289999961853 29000000.054000020027 27870000.067000031471 3953760.994000076782 60357.167517124 2024-02-17T04:01:13.479492+00:00 19994330.294000029564 28999999.950000051409 27869999.868999961764 3949452.049999951851 60357.167528695 2024-02-17T04:01:14.479255+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3950687.019000052940 60357.167540266 2024-02-17T04:01:15.479019+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3951742.070999979973 60357.167551838 2024-02-17T04:01:16.478782+00:00 19994330.289999961853 28999999.993999961764 27869999.967000011355 3951763.863000034820 60357.167563409 2024-02-17T04:01:17.478545+00:00 19994330.286999940872 29000000.011000040919 27870000.057000041008 3954420.074000000954 60357.167574980 2024-02-17T04:01:18.478307+00:00 19994330.290000081062 28999999.982999920845 27869999.977999929339 3950176.909999967087 60357.167586552 2024-02-17T04:01:19.478071+00:00 19994330.289999999106 28999999.987000111490 27869999.968000050634 3953092.121999979019 60357.167598123 2024-02-17T04:01:20.477834+00:00 19994330.293999999762 28999999.975999951363 27869999.975000020117 3947781.919000030030 60357.167609694 2024-02-17T04:01:21.477597+00:00 19994330.290000010282 29000000.034000039101 27870000.023999929428 3952958.962000011932 60357.167621266 2024-02-17T04:01:22.477360+00:00 19994330.289999991655 29000000.028000000864 27870000.045000080019 3948428.120999931823 60357.167632837 2024-02-17T04:01:23.477124+00:00 19994330.291999999434 28999999.992999911308 27870000.013999938965 3951867.947000027169 60357.167644409 2024-02-17T04:01:24.476887+00:00 19994330.284000009298 28999999.998000029474 27869999.995000001043 3948351.917999982834 60357.167655980 2024-02-17T04:01:25.476649+00:00 19994330.290999989957 28999999.988000001758 27869999.969000000507 3948587.111999989022 60357.167667551 2024-02-17T04:01:26.476413+00:00 19994330.291000008583 29000000.021999999881 27870000.028000000864 3949030.973000050057 60357.167679123 2024-02-17T04:01:27.476175+00:00 19994330.291999999434 28999999.981000009924 27870000.024000000209 3949970.911000012886 60357.167690694 2024-02-17T04:01:28.475939+00:00 19994330.289000000805 28999999.978000000119 27869999.925999999046 3949648.050999999046 60357.167702265 2024-02-17T04:01:29.475702+00:00 19994330.289999991655 28999999.997999981046 27869999.982000008225 3951183.990000010002 60357.167713656 2024-02-17T04:01:30.459844+00:00 19994330.289000000805 29000000.025000009686 27870000.057999998331 3949567.021999955177 60357.167725408 2024-02-17T04:01:31.475228+00:00 19994330.289000000805 29000000.000000000000 27870000.018000010401 3947934.018000007141 60357.167736799 2024-02-17T04:01:32.459370+00:00 19994330.291000008583 28999999.987000018358 27869999.970999989659 3950884.031999946106 60357.167748550 2024-02-17T04:01:33.474754+00:00 19994330.289999961853 28999999.988999988884 27869999.995000001043 3952766.942000031006 60357.167760122 2024-02-17T04:01:34.474518+00:00 19994330.291000008583 29000000.036999970675 27870000.024999979883 3948841.016999959946 60357.167771693 2024-02-17T04:01:35.474281+00:00 19994330.287000000477 28999999.997000038624 27869999.988000039011 3956472.027000070084 60357.167783265 2024-02-17T04:01:36.474043+00:00 19994330.293000038713 29000000.008999999613 27870000.013999998569 3946785.893999934196 60357.167794836 2024-02-17T04:01:37.473807+00:00 19994330.290999948978 28999999.986999988556 27869999.977000001818 3949440.095000029076 60357.167806407 2024-02-17T04:01:38.473569+00:00 19994330.288000050932 28999999.991999980062 27869999.999000009149 3949878.026000022888 60357.167817978 2024-02-17T04:01:39.473333+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3944599.965999960899 60357.167829550 2024-02-17T04:01:40.473096+00:00 19994330.291999999434 28999999.981000009924 27869999.966999951750 3945564.000000000000 60357.167841121 2024-02-17T04:01:41.472859+00:00 19994330.288999971002 28999999.973999980837 27870000.002000030130 3948977.032999991905 60357.167852692 2024-02-17T04:01:42.472622+00:00 19994330.289000030607 29000000.038000050932 27870000.045000020415 3950529.960000038147 60357.167864264 2024-02-17T04:01:43.472385+00:00 19994330.291000008583 28999999.988999959081 27869999.956999961287 3946280.098999977112 60357.167875835 2024-02-17T04:01:44.472149+00:00 19994330.291999999434 28999999.986999988556 27870000.008000019938 3947996.924000024796 60357.167887406 2024-02-17T04:01:45.471912+00:00 19994330.291000008583 29000000.019000049680 27870000.006000038236 3944781.983999968041 60357.167898978 2024-02-17T04:01:46.471675+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3952721.955000000075 60357.167910549 2024-02-17T04:01:47.471437+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3946537.833000001032 60357.167922121 2024-02-17T04:01:48.471201+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3947031.274000000209 60357.167933692 2024-02-17T04:01:49.470963+00:00 19994330.291000008583 28999999.958000060171 27869999.921000000089 3949687.995999998879 60357.167945263 2024-02-17T04:01:50.470727+00:00 19994330.289000030607 29000000.042999979109 27869999.997999910265 3949927.892000000924 60357.167956835 2024-02-17T04:01:51.470490+00:00 19994330.291999939829 28999999.993000030518 27870000.024000048637 3951843.066000000108 60357.167968406 2024-02-17T04:01:52.470253+00:00 19994330.290000081062 28999999.992999911308 27869999.998999949545 3948239.989000000060 60357.167979977 2024-02-17T04:01:53.470016+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3949977.010999999940 60357.167991548 2024-02-17T04:01:54.469780+00:00 19994330.287999991328 28999999.967000011355 27869999.927000049502 3950262.990999999922 60357.168003120 2024-02-17T04:01:55.469542+00:00 19994330.292999979109 28999999.986999988556 27870000.001000050455 3944777.928999998141 60357.168014691 2024-02-17T04:01:56.469305+00:00 19994330.289000030607 29000000.008000019938 27870000.041999939829 3949582.968000002205 60357.168026443 2024-02-17T04:01:57.484690+00:00 19994330.291999939829 29000000.024000048637 27870000.059000018984 3946501.063999996055 60357.168037834 2024-02-17T04:01:58.468832+00:00 19994330.289000030607 28999999.977000001818 27869999.935000058264 3951433.085000000894 60357.168049586 2024-02-17T04:01:59.484217+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3950117.943000004161 60357.168060976 2024-02-17T04:02:00.468357+00:00 19994330.292000059038 29000000.002999901772 27870000.001999970526 3948900.009999997914 60357.168072728 2024-02-17T04:02:01.483742+00:00 19994330.284000039101 28999999.981999989599 27870000.006000038236 3953713.980999999214 60357.168084119 2024-02-17T04:02:02.467884+00:00 19994330.296000000089 29000000.019000049680 27869999.968999978155 3945641.985000006855 60357.168095871 2024-02-17T04:02:03.483269+00:00 19994330.287999991328 28999999.995000001043 27870000.020999908447 3948204.031999989878 60357.168107262 2024-02-17T04:02:04.467410+00:00 19994330.288999918848 29000000.002999998629 27870000.011999998242 3944165.002000004053 60357.168119014 2024-02-17T04:02:05.482794+00:00 19994330.294000029564 28999999.991000000387 27870000.003000009805 3946173.982000008225 60357.168130404 2024-02-17T04:02:06.466936+00:00 19994330.287000060081 28999999.962999999523 27869999.885999988765 3949087.000000000000 60357.168142157 2024-02-17T04:02:07.482321+00:00 19994330.291999939829 29000000.039999991655 27870000.096000000834 3950344.650999993086 60357.168153547 2024-02-17T04:02:08.466462+00:00 19994330.289000030607 29000000.027000010014 27870000.059000000358 3945651.423999994993 60357.168165299 2024-02-17T04:02:09.481847+00:00 19994330.287999991328 28999999.955000009388 27869999.988000009209 3948041.907000004780 60357.168176690 2024-02-17T04:02:10.465989+00:00 19994330.289999961853 29000000.022999998182 27869999.956000000238 3948807.025000005960 60357.168188442 2024-02-17T04:02:11.481373+00:00 19994330.291000008583 28999999.965999990702 27869999.954999979585 3950119.093999996781 60357.168199833 2024-02-17T04:02:12.465515+00:00 19994330.287000060081 29000000.014999989420 27870000.069000009447 3950583.868000001181 60357.168211584 2024-02-17T04:02:13.480900+00:00 19994330.293000001460 28999999.979000028223 27869999.939000010490 3946493.987999991048 60357.168222975 2024-02-17T04:02:14.465042+00:00 19994330.289999999106 28999999.991999980062 27870000.010999981314 3947413.020000011194 60357.168234727 2024-02-17T04:02:15.480426+00:00 19994330.289000000805 29000000.034999970347 27869999.995999988168 3945682.061999992002 60357.168246117 2024-02-17T04:02:16.464567+00:00 19994330.293999999762 29000000.010000050068 27870000.100000020117 3948831.931999995839 60357.168257870 2024-02-17T04:02:17.479952+00:00 19994330.287000000477 29000000.009999990463 27869999.889999989420 3950453.049000009894 60357.168269441 2024-02-17T04:02:18.479715+00:00 19994330.288999989629 28999999.988999959081 27870000.053000029176 3949735.968999996781 60357.168281012 2024-02-17T04:02:19.479478+00:00 19994330.288000021130 28999999.973000049591 27870000.019999980927 3949034.012000008952 60357.168292584 2024-02-17T04:02:20.479242+00:00 19994330.293999999762 29000000.013999998569 27869999.981000009924 3950749.003999977838 60357.168304155 2024-02-17T04:02:21.479004+00:00 19994330.289000000805 29000000.011999960989 27869999.968999978155 3948527.907000004780 60357.168315726 2024-02-17T04:02:22.478768+00:00 19994330.289999991655 28999999.980000019073 27869999.990000009537 3946402.018999993801 60357.168327298 2024-02-17T04:02:23.478531+00:00 19994330.289999991655 29000000.022999998182 27870000.075000051409 3948128.128000020981 60357.168338869 2024-02-17T04:02:24.478294+00:00 19994330.288000021130 28999999.955000039190 27869999.930999990553 3946815.907000004780 60357.168350440 2024-02-17T04:02:25.478057+00:00 19994330.293000008911 29000000.054999951273 27870000.005999919027 3945794.039999992121 60357.168362012 2024-02-17T04:02:26.477820+00:00 19994330.285999950022 28999999.971999999136 27869999.998000029474 3949098.009999989998 60357.168373583 2024-02-17T04:02:27.477583+00:00 19994330.290000021458 29000000.000000000000 27870000.022000070661 3948152.041000009049 60357.168385155 2024-02-17T04:02:28.477346+00:00 19994330.292999979109 29000000.000000000000 27870000.018999930471 3947074.891999990214 60357.168396726 2024-02-17T04:02:29.477109+00:00 19994330.295000020415 29000000.009999990463 27869999.963999990374 3948784.011999994982 60357.168408297 2024-02-17T04:02:30.476873+00:00 19994330.283999979496 29000000.014999989420 27870000.027000069618 3943197.117000014056 60357.168419688 2024-02-17T04:02:31.461014+00:00 19994330.291000008583 28999999.978000041097 27869999.968999978155 3949056.930000007153 60357.168431440 2024-02-17T04:02:32.476398+00:00 19994330.289000030607 28999999.986999988556 27869999.993999961764 3941885.055999993812 60357.168442830 2024-02-17T04:02:33.460540+00:00 19994330.289999961853 29000000.039999961853 27870000.046000000089 3946006.861999989022 60357.168454582 2024-02-17T04:02:34.475925+00:00 19994330.290000021458 28999999.963999990374 27869999.985000010580 3947771.082000017166 60357.168465973 2024-02-17T04:02:35.460066+00:00 19994330.291000008583 29000000.017000079155 27869999.975999951363 3947065.033999979030 60357.168477725 2024-02-17T04:02:36.475451+00:00 19994330.289999961853 29000000.028000000864 27870000.043000098318 3952352.957000017166 60357.168489116 2024-02-17T04:02:37.459592+00:00 19994330.290000021458 28999999.980000019073 27870000.011999960989 3950035.074999988079 60357.168500868 2024-02-17T04:02:38.474977+00:00 19994330.289000030607 29000000.013999938965 27869999.990999940783 3949584.990999997128 60357.168512258 2024-02-17T04:02:39.459118+00:00 19994330.291999999434 28999999.947999950498 27869999.940000060946 3941936.055000007153 60357.168524011 2024-02-17T04:02:40.474503+00:00 19994330.286999940872 29000000.015000000596 27870000.032999988645 3949572.830999999773 60357.168535582 2024-02-17T04:02:41.474266+00:00 19994330.287999991328 29000000.041000001132 27870000.024999979883 3954346.071000009775 60357.168547153 2024-02-17T04:02:42.474029+00:00 19994330.292000059038 28999999.966999989003 27869999.958000000566 3952113.035999984015 60357.168558724 2024-02-17T04:02:43.473793+00:00 19994330.289999961853 29000000.035000011325 27870000.048999998719 3946244.951000005007 60357.168570296 2024-02-17T04:02:44.473556+00:00 19994330.290000081062 28999999.971999999136 27869999.962999999523 3949672.993000001181 60357.168581867 2024-02-17T04:02:45.473319+00:00 19994330.292999979109 29000000.004999998957 27869999.993999999017 3944856.990000010002 60357.168593438 2024-02-17T04:02:46.473081+00:00 19994330.288999918848 28999999.978999998420 27870000.041999999434 3951862.095999985933 60357.168605010 2024-02-17T04:02:47.472845+00:00 19994330.288000110537 29000000.047999981791 27869999.992000009865 3944491.976000010967 60357.168616581 2024-02-17T04:02:48.472608+00:00 19994330.288999918848 28999999.944999989122 27869999.993999991566 3944102.940999985207 60357.168628152 2024-02-17T04:02:49.472371+00:00 19994330.289000030607 28999999.999000009149 27869999.948000010103 3944833.160000026226 60357.168639724 2024-02-17T04:02:50.472134+00:00 19994330.291000008583 29000000.002000030130 27870000.000999990851 3947130.838999987114 60357.168651295 2024-02-17T04:02:51.471897+00:00 19994330.289999961853 29000000.016999959946 27870000.048999991268 3947164.067000002135 60357.168662867 2024-02-17T04:02:52.471661+00:00 19994330.292999979109 28999999.995000001043 27869999.984000030905 3944402.895999997854 60357.168674438 2024-02-17T04:02:53.471423+00:00 19994330.291000008583 29000000.018000010401 27870000.025999959558 3948840.100000023842 60357.168686009 2024-02-17T04:02:54.471186+00:00 19994330.291000008583 28999999.973999980837 27869999.903000000864 3948954.963999987114 60357.168697581 2024-02-17T04:02:55.470950+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3949200.014999986161 60357.168709152 2024-02-17T04:02:56.470712+00:00 19994330.289999961853 29000000.026999950409 27870000.008999999613 3950499.956000030041 60357.168720723 2024-02-17T04:02:57.470476+00:00 19994330.289000030607 28999999.997000038624 27870000.034000039101 3947311.010999978054 60357.168732294 2024-02-17T04:02:58.470238+00:00 19994330.289000030607 28999999.988999959081 27870000.018999990076 3943960.019999980927 60357.168743866 2024-02-17T04:02:59.470002+00:00 19994330.294000029564 28999999.996999979019 27869999.990000009537 3947266.948000013828 60357.168755437 2024-02-17T04:03:00.469765+00:00 19994330.288999918848 28999999.981999989599 27869999.973999980837 3948026.046000003815 60357.168767008 2024-02-17T04:03:01.469528+00:00 19994330.290000081062 29000000.001000050455 27870000.029999971390 3947267.985000013839 60357.168778760 2024-02-17T04:03:02.484913+00:00 19994330.289999961853 29000000.004000071436 27869999.975000020117 3947644.967999995220 60357.168790151 2024-02-17T04:03:03.469055+00:00 19994330.289000030607 29000000.028999920934 27870000.003999948502 3948616.981000006199 60357.168801903 2024-02-17T04:03:04.484439+00:00 19994330.291000008583 28999999.985000010580 27870000.011000040919 3950233.986000000965 60357.168813294 2024-02-17T04:03:05.468580+00:00 19994330.286999940872 29000000.009999990463 27870000.049000021070 3949968.103999971878 60357.168825046 2024-02-17T04:03:06.483965+00:00 19994330.293000001460 29000000.018000010401 27869999.958999991417 3950909.991999983788 60357.168836436 2024-02-17T04:03:07.468107+00:00 19994330.289000000805 28999999.983999971300 27869999.996999979019 3944713.039000033867 60357.168848189 2024-02-17T04:03:08.483491+00:00 19994330.293000001460 28999999.971999999136 27869999.960000038147 3948755.981999992859 60357.168859579 2024-02-17T04:03:09.467632+00:00 19994330.289999999106 29000000.039000030607 27869999.995999928564 3944904.961000024807 60357.168871331 2024-02-17T04:03:10.483018+00:00 19994330.287000000477 29000000.013000011444 27870000.106999989599 3950092.960999966133 60357.168882722 2024-02-17T04:03:11.467159+00:00 19994330.290000010282 28999999.978999968618 27869999.916000008583 3948913.993000030983 60357.168894474 2024-02-17T04:03:12.482544+00:00 19994330.287999991328 28999999.983000040054 27869999.999000068754 3949502.021999955177 60357.168905864 2024-02-17T04:03:13.466686+00:00 19994330.289000000805 28999999.982999920845 27870000.021999958903 3945343.044000030030 60357.168917617 2024-02-17T04:03:14.482070+00:00 19994330.293999999762 29000000.049000021070 27870000.000000000000 3945514.950999975204 60357.168929007 2024-02-17T04:03:15.466211+00:00 19994330.288000021130 28999999.981000069529 27870000.001999970526 3948355.040000020992 60357.168940759 2024-02-17T04:03:16.481596+00:00 19994330.290999978781 28999999.930999990553 27869999.958999991417 3947128.992999970913 60357.168952150 2024-02-17T04:03:17.465738+00:00 19994330.290000021458 29000000.046000000089 27869999.981000069529 3950850.990000010002 60357.168963902 2024-02-17T04:03:18.481123+00:00 19994330.289999991655 29000000.028999999166 27870000.044999960810 3948382.990999997128 60357.168975292 2024-02-17T04:03:19.465264+00:00 19994330.290000021458 29000000.003999989480 27870000.013000011444 3950461.060000001919 60357.168987045 2024-02-17T04:03:20.480649+00:00 19994330.289999961853 28999999.964999999851 27869999.957000020891 3952487.000000000000 60357.168998435 2024-02-17T04:03:21.464790+00:00 19994330.290000021458 29000000.021000001580 27870000.035999998450 3945144.786000012886 60357.169010187 2024-02-17T04:03:22.480174+00:00 19994330.289999961853 29000000.021000001580 27869999.995000001043 3949647.253000020981 60357.169021578 2024-02-17T04:03:23.464316+00:00 19994330.290000021458 28999999.967000011355 27869999.978000000119 3945914.850999950897 60357.169033330 2024-02-17T04:03:24.479700+00:00 19994330.291999999434 29000000.007999990135 27869999.953999999911 3947267.089000045788 60357.169044901 2024-02-17T04:03:25.479463+00:00 19994330.289000030607 28999999.993999991566 27870000.052999999374 3946470.032999991905 60357.169056472 2024-02-17T04:03:26.479226+00:00 19994330.287999991328 28999999.965000029653 27870000.016999989748 3949407.991999983788 60357.169068044 2024-02-17T04:03:27.478990+00:00 19994330.289999961853 29000000.032999988645 27869999.978000018746 3948522.985000013839 60357.169079434 2024-02-17T04:03:28.463132+00:00 19994330.287000000477 28999999.999000009149 27870000.013999998569 3946438.907000004780 60357.169091186 2024-02-17T04:03:29.478516+00:00 19994330.292000059038 28999999.981999989599 27869999.982000019401 3948790.154999970924 60357.169102577 2024-02-17T04:03:30.462659+00:00 19994330.291999999434 29000000.004000011832 27869999.982999980450 3951529.833999990951 60357.169114329 2024-02-17T04:03:31.478043+00:00 19994330.290999948978 29000000.034999970347 27870000.045000020415 3954667.091000020970 60357.169125720 2024-02-17T04:03:32.462184+00:00 19994330.287999991328 28999999.974000040442 27869999.986000001431 3946408.929000020027 60357.169137472 2024-02-17T04:03:33.477569+00:00 19994330.292000059038 29000000.004999998957 27869999.969999969006 3952164.106000006199 60357.169148862 2024-02-17T04:03:34.461710+00:00 19994330.291000008583 29000000.000999990851 27870000.033999979496 3948085.935000001919 60357.169160615 2024-02-17T04:03:35.477095+00:00 19994330.286999940872 29000000.016999959946 27870000.006000038236 3953727.935000001919 60357.169172005 2024-02-17T04:03:36.461237+00:00 19994330.290000081062 28999999.990000009537 27869999.999000009149 3947003.048999965191 60357.169183757 2024-02-17T04:03:37.476621+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3950401.995000004768 60357.169195148 2024-02-17T04:03:38.460763+00:00 19994330.289999961853 28999999.991000059992 27870000.021000031382 3947320.007000029087 60357.169206900 2024-02-17T04:03:39.476147+00:00 19994330.294000029564 28999999.983999971300 27869999.981000009924 3948069.032999991905 60357.169218291 2024-02-17T04:03:40.460289+00:00 19994330.289999961853 29000000.013000011444 27869999.980000019073 3948614.921000003815 60357.169230042 2024-02-17T04:03:41.475673+00:00 19994330.286000009626 28999999.985999941826 27869999.962000008672 3948304.131999969017 60357.169241433 2024-02-17T04:03:42.459816+00:00 19994330.292000059038 29000000.041000008583 27870000.087999939919 3945780.847000002861 60357.169253185 2024-02-17T04:03:43.475199+00:00 19994330.284999970347 28999999.991999980062 27869999.994000080973 3952316.097000002861 60357.169264575 2024-02-17T04:03:44.459342+00:00 19994330.292000059038 29000000.009999990463 27869999.971999879926 3950365.921000003815 60357.169276328 2024-02-17T04:03:45.474726+00:00 19994330.293999910355 29000000.002000089735 27869999.993000030518 3951147.023000001907 60357.169287718 2024-02-17T04:03:46.458868+00:00 19994330.290000081062 28999999.978999968618 27869999.986000061035 3948087.069000006188 60357.169299470 2024-02-17T04:03:47.474252+00:00 19994330.291000008583 28999999.985999941826 27870000.036000009626 3952184.917999982834 60357.169311042 2024-02-17T04:03:48.474015+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3945446.037000000011 60357.169322613 2024-02-17T04:03:49.473779+00:00 19994330.286999940872 28999999.983000040054 27869999.983999971300 3951767.060999989975 60357.169334184 2024-02-17T04:03:50.473541+00:00 19994330.289999961853 29000000.021999958903 27869999.992000099272 3948473.997000039089 60357.169345756 2024-02-17T04:03:51.473305+00:00 19994330.290000081062 29000000.004000071436 27870000.036999940872 3948419.930000007153 60357.169357327 2024-02-17T04:03:52.473067+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3950190.965999960899 60357.169368898 2024-02-17T04:03:53.472831+00:00 19994330.288999918848 29000000.031999949366 27869999.975000020117 3946661.109000027180 60357.169380470 2024-02-17T04:03:54.472594+00:00 19994330.294000029564 28999999.980999998748 27869999.987999919802 3948448.000999987125 60357.169392041 2024-02-17T04:03:55.472356+00:00 19994330.291000008583 28999999.989999990910 27870000.032000061125 3948745.955999969970 60357.169403613 2024-02-17T04:03:56.472120+00:00 19994330.287000060081 29000000.027000010014 27869999.985999941826 3953448.016000031959 60357.169415184 2024-02-17T04:03:57.471882+00:00 19994330.286000009626 29000000.002000000328 27870000.027000069618 3949943.923999965191 60357.169426755 2024-02-17T04:03:58.471646+00:00 19994330.290999889374 29000000.013999998569 27869999.993000030518 3945999.077000021935 60357.169438327 2024-02-17T04:03:59.471409+00:00 19994330.291000008583 28999999.945999979973 27869999.975999999791 3950237.962999999989 60357.169449898 2024-02-17T04:04:00.471172+00:00 19994330.289999999106 29000000.018000010401 27870000.059000000358 3945213.920000017155 60357.169461469 2024-02-17T04:04:01.470935+00:00 19994330.289999999106 29000000.006999999285 27869999.925000000745 3948203.045999944210 60357.169473040 2024-02-17T04:04:02.470698+00:00 19994330.293000001460 28999999.994000021368 27870000.017000000924 3952638.026000022888 60357.169484612 2024-02-17T04:04:03.470462+00:00 19994330.291000008583 29000000.008000019938 27869999.996000010520 3951654.042000054847 60357.169496183 2024-02-17T04:04:04.470225+00:00 19994330.287000000477 29000000.023999989033 27870000.006999999285 3949427.954999924172 60357.169507755 2024-02-17T04:04:05.469988+00:00 19994330.290999989957 28999999.917999979109 27869999.945999979973 3951556.093000053894 60357.169519326 2024-02-17T04:04:06.469751+00:00 19994330.287000000477 29000000.050999999046 27870000.071000009775 3949069.967000008095 60357.169530897 2024-02-17T04:04:07.469513+00:00 19994330.289999991655 28999999.998000029474 27869999.981999989599 3950692.904999970924 60357.169542469 2024-02-17T04:04:08.469277+00:00 19994330.291000008583 29000000.028000000864 27870000.014000028372 3947181.014000058174 60357.169554221 2024-02-17T04:04:09.484662+00:00 19994330.291000008583 28999999.977000001818 27869999.944999989122 3950585.118999958038 60357.169565611 2024-02-17T04:04:10.468803+00:00 19994330.292999979109 29000000.019999980927 27870000.062999960035 3949534.924000024796 60357.169577363 2024-02-17T04:04:11.484187+00:00 19994330.287000000477 28999999.962000008672 27869999.982000049204 3949476.015999913216 60357.169588754 2024-02-17T04:04:12.468330+00:00 19994330.290000021458 29000000.041999939829 27870000.002999961376 3951386.945000051986 60357.169600506 2024-02-17T04:04:13.483714+00:00 19994330.287999961525 28999999.979000091553 27869999.999000009149 3955452.037000060081 60357.169611896 2024-02-17T04:04:14.467856+00:00 19994330.292000059038 28999999.985000010580 27869999.954999979585 3951680.076999903191 60357.169623649 2024-02-17T04:04:15.483240+00:00 19994330.287999991328 28999999.977999929339 27870000.035000029951 3948560.955000042915 60357.169635039 2024-02-17T04:04:16.467382+00:00 19994330.291999999434 29000000.042000059038 27869999.976000010967 3951570.069000006188 60357.169646791 2024-02-17T04:04:17.482766+00:00 19994330.289999961853 29000000.005999919027 27870000.013999998569 3955304.763000010978 60357.169658182 2024-02-17T04:04:18.466908+00:00 19994330.291000008583 28999999.994000080973 27870000.013999998569 3950409.164000033867 60357.169669934 2024-02-17T04:04:19.482293+00:00 19994330.290000021458 29000000.010999921709 27870000.001999970526 3946106.039999961853 60357.169681325 2024-02-17T04:04:20.466434+00:00 19994330.288999971002 28999999.944000009447 27869999.973999980837 3950155.904000043869 60357.169693077 2024-02-17T04:04:21.481819+00:00 19994330.287000000477 29000000.041000008583 27870000.055000070482 3949191.095999956131 60357.169704467 2024-02-17T04:04:22.465961+00:00 19994330.291000008583 29000000.024999979883 27870000.013999938965 3950079.963999987114 60357.169716219 2024-02-17T04:04:23.481345+00:00 19994330.291999999434 28999999.999000068754 27869999.991999980062 3949396.925999999046 60357.169727610 2024-02-17T04:04:24.465487+00:00 19994330.288000050932 28999999.970999959856 27869999.970000028610 3946951.003999948967 60357.169739362 2024-02-17T04:04:25.480871+00:00 19994330.292999979109 28999999.990000009537 27869999.991000059992 3951493.970000029076 60357.169750752 2024-02-17T04:04:26.465012+00:00 19994330.291999939829 29000000.022000070661 27870000.039999961853 3951852.024999976158 60357.169762324 2024-02-17T04:04:27.464776+00:00 19994330.288000110537 29000000.014999989420 27869999.957999940962 3948738.058000088204 60357.169773895 2024-02-17T04:04:28.464539+00:00 19994330.287999991328 28999999.959999918938 27870000.006000038236 3953390.969999908935 60357.169785467 2024-02-17T04:04:29.464302+00:00 19994330.288999918848 29000000.046000000089 27869999.998999949545 3948149.035000085831 60357.169797038 2024-02-17T04:04:30.464065+00:00 19994330.290000081062 28999999.971999999136 27870000.030000090599 3951395.034999967087 60357.169808609 2024-02-17T04:04:31.463828+00:00 19994330.289999961853 29000000.030000001192 27869999.986999988556 3950731.953999996185 60357.169820361 2024-02-17T04:04:32.479212+00:00 19994330.292000059038 28999999.942000001669 27869999.926999930292 3949392.074000000954 60357.169831752 2024-02-17T04:04:33.463355+00:00 19994330.293999910355 29000000.054000008851 27870000.078000068665 3950526.968999981880 60357.169843504 2024-02-17T04:04:34.478738+00:00 19994330.286000009626 28999999.949999999255 27870000.026000019163 3947736.998000026215 60357.169854894 2024-02-17T04:04:35.462881+00:00 19994330.291000008583 29000000.052999999374 27869999.956999901682 3949592.916999936104 60357.169866647 2024-02-17T04:04:36.478265+00:00 19994330.286000009626 29000000.003999978304 27870000.007000088692 3950939.093000053894 60357.169878037 2024-02-17T04:04:37.462407+00:00 19994330.289999961853 28999999.958000000566 27869999.947999950498 3948513.001000047196 60357.169889789 2024-02-17T04:04:38.477792+00:00 19994330.290000081062 28999999.997999999672 27870000.056000001729 3943232.914999961853 60357.169901180 2024-02-17T04:04:39.461933+00:00 19994330.292999979109 29000000.039000030607 27870000.002000000328 3951415.062999964226 60357.169912932 2024-02-17T04:04:40.477318+00:00 19994330.289999961853 28999999.991000000387 27870000.013999998569 3945098.972000002861 60357.169924323 2024-02-17T04:04:41.461459+00:00 19994330.287999991328 29000000.006999969482 27870000.000999998301 3946775.970000029076 60357.169936074 2024-02-17T04:04:42.476844+00:00 19994330.291000008583 28999999.962000008672 27869999.981000009924 3944754.065000057220 60357.169947465 2024-02-17T04:04:43.460986+00:00 19994330.289999961853 29000000.036000009626 27870000.060999989510 3948338.981999992859 60357.169959217 2024-02-17T04:04:44.476370+00:00 19994330.289000030607 28999999.977000001818 27869999.930999990553 3952234.062999964226 60357.169970608 2024-02-17T04:04:45.460512+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3950144.888000010978 60357.169982360 2024-02-17T04:04:46.475896+00:00 19994330.292999979109 28999999.967000011355 27869999.939000010490 3952489.052999972831 60357.169993750 2024-02-17T04:04:47.460038+00:00 19994330.288000110537 29000000.048000041395 27870000.049000021070 3948409.944000006188 60357.170005503 2024-02-17T04:04:48.475423+00:00 19994330.290999889374 28999999.994999948889 27869999.975999951363 3950047.023000001907 60357.170016893 2024-02-17T04:04:49.459563+00:00 19994330.294000029564 28999999.994000080973 27870000.038000050932 3952090.016000031959 60357.170028645 2024-02-17T04:04:50.474949+00:00 19994330.286000009626 28999999.968999978155 27869999.921000000089 3945518.031000018120 60357.170040036 2024-02-17T04:04:51.459090+00:00 19994330.292000059038 29000000.038999918848 27870000.058999959379 3946398.975999950897 60357.170051788 2024-02-17T04:04:52.474475+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3946515.983000040054 60357.170063359 2024-02-17T04:04:53.474238+00:00 19994330.290999889374 28999999.964000109583 27869999.994000021368 3946533.013999938965 60357.170074930 2024-02-17T04:04:54.474001+00:00 19994330.291000001132 28999999.993999961764 27869999.995000001043 3949371.909999967087 60357.170086502 2024-02-17T04:04:55.473764+00:00 19994330.289000000805 29000000.026999950409 27869999.991000000387 3952019.996000051033 60357.170098073 2024-02-17T04:04:56.473527+00:00 19994330.293000008911 28999999.981000069529 27869999.968999978155 3950357.115999937057 60357.170109645 2024-02-17T04:04:57.473291+00:00 19994330.289999991655 29000000.010999921709 27870000.034999970347 3949789.933000088204 60357.170121216 2024-02-17T04:04:58.473054+00:00 19994330.291000008583 28999999.989000078291 27869999.985000010580 3948676.031000018120 60357.170132787 2024-02-17T04:04:59.472817+00:00 19994330.285999998450 29000000.041000008583 27870000.060999989510 3947697.989999889862 60357.170144359 2024-02-17T04:05:00.472580+00:00 19994330.287999998778 28999999.977000001818 27869999.909000039101 3950329.981000065804 60357.170155930 2024-02-17T04:05:01.472343+00:00 19994330.291999999434 29000000.010999921709 27870000.054999951273 3947218.957999945153 60357.170167501 2024-02-17T04:05:02.472106+00:00 19994330.289999991655 28999999.977000001818 27869999.968000050634 3954687.085000038147 60357.170179073 2024-02-17T04:05:03.471869+00:00 19994330.291000008583 28999999.993000030518 27870000.003999948502 3951416.947000027169 60357.170190644 2024-02-17T04:05:04.471632+00:00 19994330.293000008911 28999999.999000068754 27870000.004999998957 3951269.120000004768 60357.170202215 2024-02-17T04:05:05.471395+00:00 19994330.285999979824 29000000.013999938965 27870000.025000099093 3947053.911999940872 60357.170213786 2024-02-17T04:05:06.471158+00:00 19994330.289000000805 29000000.000000000000 27869999.973999980837 3943951.072000027169 60357.170225358 2024-02-17T04:05:07.470922+00:00 19994330.291000008583 29000000.001000050455 27870000.055999990553 3950976.889000058174 60357.170236929 2024-02-17T04:05:08.470685+00:00 19994330.289999961853 29000000.030000001192 27869999.914999961853 3949716.078999996185 60357.170248501 2024-02-17T04:05:09.470447+00:00 19994330.292000059038 28999999.973000001162 27870000.022999998182 3949314.960999966133 60357.170260072 2024-02-17T04:05:10.470210+00:00 19994330.288999971002 28999999.988999988884 27869999.991000059992 3948630.998999952804 60357.170271643 2024-02-17T04:05:11.469974+00:00 19994330.291999999434 29000000.006999999285 27869999.987999919802 3950391.003000020981 60357.170283215 2024-02-17T04:05:12.469737+00:00 19994330.288999971002 28999999.991000000387 27870000.026000019163 3950225.980000019073 60357.170294786 2024-02-17T04:05:13.469500+00:00 19994330.289000030607 28999999.988000009209 27869999.971999999136 3950144.059999942780 60357.170306357 2024-02-17T04:05:14.469263+00:00 19994330.288999971002 29000000.039000000805 27870000.037999991328 3948136.043000102043 60357.170317928 2024-02-17T04:05:15.469026+00:00 19994330.289000030607 28999999.997999999672 27869999.993000030518 3950881.921999930870 60357.170329681 2024-02-17T04:05:16.484411+00:00 19994330.291999999434 29000000.011999990791 27870000.004999998957 3949135.037000060081 60357.170341071 2024-02-17T04:05:17.468552+00:00 19994330.288999971002 28999999.968999978155 27869999.991999998689 3946870.990000010002 60357.170352823 2024-02-17T04:05:18.483937+00:00 19994330.291999999434 29000000.035000029951 27870000.011000011116 3948999.973999977112 60357.170364214 2024-02-17T04:05:19.468078+00:00 19994330.289000030607 28999999.938000019640 27869999.969999998808 3950951.023999928962 60357.170375966 2024-02-17T04:05:20.483463+00:00 19994330.293000038713 29000000.022999998182 27870000.034000009298 3951503.898000001907 60357.170387357 2024-02-17T04:05:21.467605+00:00 19994330.287999991328 28999999.998999949545 27869999.994999971241 3947466.113000034820 60357.170399109 2024-02-17T04:05:22.482989+00:00 19994330.288999918848 28999999.991000000387 27870000.020000010729 3946135.962000011932 60357.170410499 2024-02-17T04:05:23.467131+00:00 19994330.289000030607 28999999.991000000387 27869999.925999999046 3952208.990999937057 60357.170422251 2024-02-17T04:05:24.482515+00:00 19994330.289000030607 29000000.025000039488 27870000.037999991328 3951057.925000071991 60357.170433642 2024-02-17T04:05:25.466657+00:00 19994330.292999979109 29000000.022999938577 27870000.020000040531 3954006.004999995232 60357.170445213 2024-02-17T04:05:26.466420+00:00 19994330.286000009626 28999999.975000020117 27869999.974999960512 3947115.075000048149 60357.170456785 2024-02-17T04:05:27.466183+00:00 19994330.294999960810 29000000.003000020981 27870000.002000030130 3952090.000000000000 60357.170468356 2024-02-17T04:05:28.465946+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3945872.943999886978 60357.170479927 2024-02-17T04:05:29.465709+00:00 19994330.290000081062 28999999.991000059992 27869999.978000041097 3945626.074000000954 60357.170491498 2024-02-17T04:05:30.465472+00:00 19994330.287999991328 29000000.006999969482 27870000.039999961853 3950195.986000061035 60357.170503070 2024-02-17T04:05:31.465236+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3950500.914999961853 60357.170514641 2024-02-17T04:05:32.464999+00:00 19994330.289999961853 28999999.986999988556 27869999.960999969393 3950550.171000003815 60357.170526213 2024-02-17T04:05:33.464762+00:00 19994330.291000008583 29000000.000999931246 27870000.036000009626 3948745.937000035774 60357.170537784 2024-02-17T04:05:34.464525+00:00 19994330.294000029564 28999999.997000098228 27870000.037999991328 3955174.988000034820 60357.170549355 2024-02-17T04:05:35.464289+00:00 19994330.287999991328 29000000.005999919027 27869999.965000029653 3948985.015999913216 60357.170560927 2024-02-17T04:05:36.464050+00:00 19994330.289000030607 28999999.979000091553 27869999.985000010580 3943397.854000092018 60357.170572679 2024-02-17T04:05:37.479435+00:00 19994330.289999961853 29000000.028000000864 27870000.025999899954 3952218.087000011932 60357.170584069 2024-02-17T04:05:38.463577+00:00 19994330.289000030607 28999999.980999950320 27869999.987000111490 3948864.025999904145 60357.170595821 2024-02-17T04:05:39.478961+00:00 19994330.291000008583 29000000.034000039101 27870000.003999948502 3949498.922000051010 60357.170607212 2024-02-17T04:05:40.463104+00:00 19994330.286999940872 28999999.975999951363 27870000.004999998957 3945720.996999979019 60357.170618964 2024-02-17T04:05:41.478488+00:00 19994330.294000029564 29000000.009000059217 27869999.960999969393 3945180.223000050057 60357.170630354 2024-02-17T04:05:42.462629+00:00 19994330.291000008583 28999999.993999961764 27869999.996000051498 3947962.844999908935 60357.170642107 2024-02-17T04:05:43.478014+00:00 19994330.287999991328 28999999.993999961764 27870000.008999940008 3953068.984000086784 60357.170653497 2024-02-17T04:05:44.462156+00:00 19994330.289000030607 29000000.004000071436 27870000.008000019938 3946705.060999989975 60357.170665249 2024-02-17T04:05:45.477541+00:00 19994330.289999961853 29000000.010999999940 27869999.996000051498 3947514.008000016212 60357.170676640 2024-02-17T04:05:46.461682+00:00 19994330.289999961853 29000000.013999998569 27870000.028000000864 3946899.951999903191 60357.170688392 2024-02-17T04:05:47.477066+00:00 19994330.290000081062 28999999.971000000834 27869999.967999938875 3946513.972000002861 60357.170699783 2024-02-17T04:05:48.461208+00:00 19994330.289000000805 29000000.013999998569 27869999.998000029474 3954914.957000017166 60357.170711535 2024-02-17T04:05:49.476593+00:00 19994330.293000001460 28999999.976000010967 27869999.995000001043 3945882.019000052940 60357.170722925 2024-02-17T04:05:50.460735+00:00 19994330.287999998778 28999999.997999999672 27870000.034999970347 3948593.102999926079 60357.170734677 2024-02-17T04:05:51.476119+00:00 19994330.293000008911 29000000.012999981642 27870000.016000028700 3952250.952000021935 60357.170746068 2024-02-17T04:05:52.460260+00:00 19994330.285999998450 29000000.026000019163 27869999.963999990374 3946995.024999976158 60357.170757820 2024-02-17T04:05:53.475645+00:00 19994330.289999991655 28999999.989999979734 27869999.968000050634 3947537.908000112046 60357.170769210 2024-02-17T04:05:54.459787+00:00 19994330.289999991655 29000000.011000040919 27870000.047999981791 3946535.012999891769 60357.170780963 2024-02-17T04:05:55.475171+00:00 19994330.291000008583 28999999.993999961764 27869999.973999999464 3949867.041000009049 60357.170792353 2024-02-17T04:05:56.459314+00:00 19994330.293999999762 28999999.977000001818 27870000.019000008702 3947742.047000051010 60357.170804105 2024-02-17T04:05:57.474698+00:00 19994330.285000000149 29000000.023999989033 27870000.021000001580 3946702.927000045776 60357.170815496 2024-02-17T04:05:58.458840+00:00 19994330.291999999434 29000000.012000020593 27869999.995999988168 3948828.084999918938 60357.170827248 2024-02-17T04:05:59.474223+00:00 19994330.289000000805 28999999.995999988168 27869999.967999991030 3950927.011000037193 60357.170838819 2024-02-17T04:06:00.473987+00:00 19994330.290000021458 28999999.962999999523 27870000.034000009298 3948365.797000051010 60357.170850391 2024-02-17T04:06:01.473750+00:00 19994330.289999961853 28999999.981999989599 27869999.939000010490 3950116.174999951851 60357.170861962 2024-02-17T04:06:02.473513+00:00 19994330.288000050932 29000000.018000070006 27870000.081000000238 3950348.924999951851 60357.170873533 2024-02-17T04:06:03.473276+00:00 19994330.289999961853 29000000.016999959946 27869999.981999989599 3946753.032999991905 60357.170885105 2024-02-17T04:06:04.473039+00:00 19994330.291999999434 28999999.975999951363 27869999.930999990553 3946941.080000042915 60357.170896676 2024-02-17T04:06:05.472802+00:00 19994330.291999999434 29000000.021000031382 27870000.056999981403 3949816.968999981880 60357.170908247 2024-02-17T04:06:06.472566+00:00 19994330.288000050932 29000000.011000040919 27869999.992000039667 3956213.949000000954 60357.170919819 2024-02-17T04:06:07.472328+00:00 19994330.289999961853 28999999.971999999136 27869999.988999959081 3954476.968999981880 60357.170931390 2024-02-17T04:06:08.472092+00:00 19994330.291999999434 28999999.993999961764 27869999.998000029474 3952966.058000088204 60357.170942961 2024-02-17T04:06:09.471855+00:00 19994330.285000029951 29000000.026000019163 27870000.046000000089 3947312.946999907028 60357.170954532 2024-02-17T04:06:10.471617+00:00 19994330.295000020415 28999999.995999928564 27869999.928999960423 3946322.986999989022 60357.170966104 2024-02-17T04:06:11.471381+00:00 19994330.287000000477 28999999.994000080973 27870000.030000030994 3953098.104000092018 60357.170977675 2024-02-17T04:06:12.471144+00:00 19994330.289999961853 28999999.973999980837 27869999.986999988556 3950505.000999927986 60357.170989247 2024-02-17T04:06:13.470905+00:00 19994330.294999960810 29000000.037999991328 27870000.000999990851 3947971.958999990951 60357.171000818 2024-02-17T04:06:14.470671+00:00 19994330.288000110537 29000000.000000000000 27870000.050999999046 3947309.007000089157 60357.171012389 2024-02-17T04:06:15.470433+00:00 19994330.286999940872 28999999.977000001818 27869999.953999999911 3947879.982999920845 60357.171023961 2024-02-17T04:06:16.470196+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3951792.092000008095 60357.171035532 2024-02-17T04:06:17.469959+00:00 19994330.289999961853 28999999.985999941826 27869999.988999959081 3946296.842000008095 60357.171047103 2024-02-17T04:06:18.469723+00:00 19994330.291000008583 29000000.006000038236 27870000.040000081062 3948422.035000000149 60357.171058674 2024-02-17T04:06:19.469486+00:00 19994330.291000008583 28999999.983000040054 27869999.978999968618 3950776.984999999870 60357.171070246 2024-02-17T04:06:20.469249+00:00 19994330.292999979109 29000000.033999919891 27870000.004999998957 3948603.050000001211 60357.171081817 2024-02-17T04:06:21.469011+00:00 19994330.288000110537 28999999.958999991417 27869999.986999988556 3941789.973999998998 60357.171093388 2024-02-17T04:06:22.468774+00:00 19994330.287999991328 29000000.021999999881 27869999.998999949545 3951291.090999998152 60357.171105141 2024-02-17T04:06:23.484159+00:00 19994330.291999939829 29000000.002000000328 27869999.978000041097 3947329.930000002962 60357.171116531 2024-02-17T04:06:24.468301+00:00 19994330.287999991328 28999999.989000011235 27870000.049000021070 3951295.030999999028 60357.171128103 2024-02-17T04:06:25.468064+00:00 19994330.290000081062 28999999.995999988168 27869999.962999939919 3947517.989999997895 60357.171139674 2024-02-17T04:06:26.467827+00:00 19994330.288999918848 29000000.032000008970 27870000.029000040144 3947513.965999998152 60357.171151245 2024-02-17T04:06:27.467590+00:00 19994330.295000080019 28999999.981999989599 27870000.021999958903 3948390.064000003040 60357.171162817 2024-02-17T04:06:28.467354+00:00 19994330.286999940872 28999999.999000009149 27869999.953999999911 3952381.946000001859 60357.171174388 2024-02-17T04:06:29.467117+00:00 19994330.291000008583 28999999.968999978155 27870000.002000089735 3948112.081999994814 60357.171185959 2024-02-17T04:06:30.466879+00:00 19994330.289000030607 29000000.034000009298 27869999.975999951363 3945231.947999998927 60357.171197531 2024-02-17T04:06:31.466643+00:00 19994330.289999961853 28999999.982999980450 27870000.049000021070 3947210.986000000965 60357.171209102 2024-02-17T04:06:32.466406+00:00 19994330.287999991328 29000000.015000049025 27869999.958999991417 3947115.910999997985 60357.171220673 2024-02-17T04:06:33.466169+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3945896.093000002205 60357.171232244 2024-02-17T04:06:34.465932+00:00 19994330.292000059038 28999999.986000001431 27870000.046000000089 3948466.950000002980 60357.171243816 2024-02-17T04:06:35.465695+00:00 19994330.288999918848 29000000.003000020981 27869999.969999998808 3947451.098999992013 60357.171255387 2024-02-17T04:06:36.465458+00:00 19994330.292000059038 28999999.988999959081 27869999.986999999732 3953611.888999999035 60357.171266959 2024-02-17T04:06:37.465221+00:00 19994330.289000030607 28999999.995000001043 27869999.997000008821 3947175.995000004768 60357.171278530 2024-02-17T04:06:38.464985+00:00 19994330.288999918848 29000000.025000039488 27870000.000000000000 3948387.099000006914 60357.171290101 2024-02-17T04:06:39.464747+00:00 19994330.290000081062 29000000.015999969095 27870000.035999979824 3949688.947999998927 60357.171301673 2024-02-17T04:06:40.464511+00:00 19994330.288999918848 28999999.962000008672 27869999.969999998808 3948086.072999998927 60357.171313244 2024-02-17T04:06:41.464273+00:00 19994330.291999999434 29000000.019999980927 27870000.025000009686 3953347.925999999046 60357.171324815 2024-02-17T04:06:42.464038+00:00 19994330.287999998778 28999999.981999989599 27869999.994999971241 3949875.009000002872 60357.171336386 2024-02-17T04:06:43.463800+00:00 19994330.293999999762 29000000.021000031382 27870000.025000039488 3944291.995999991894 60357.171348139 2024-02-17T04:06:44.479184+00:00 19994330.290999989957 28999999.962000008672 27869999.960999969393 3947039.957000001799 60357.171359529 2024-02-17T04:06:45.463327+00:00 19994330.285000000149 29000000.004999998957 27870000.000000000000 3950416.023000001907 60357.171371281 2024-02-17T04:06:46.478710+00:00 19994330.293000008911 29000000.024999979883 27869999.958000000566 3947543.994000003207 60357.171382672 2024-02-17T04:06:47.462852+00:00 19994330.285999979824 28999999.983000040054 27870000.017000019550 3952237.063999996055 60357.171394424 2024-02-17T04:06:48.478237+00:00 19994330.290000021458 29000000.016999959946 27870000.014999989420 3947788.974000006914 60357.171405815 2024-02-17T04:06:49.462378+00:00 19994330.290999978781 28999999.991000059992 27870000.025000039488 3951512.005999996793 60357.171417567 2024-02-17T04:06:50.477763+00:00 19994330.290000021458 29000000.000000000000 27870000.007999960333 3949657.017999991775 60357.171428957 2024-02-17T04:06:51.461904+00:00 19994330.292999979109 29000000.015999909490 27869999.985000010580 3949747.971000000834 60357.171440709 2024-02-17T04:06:52.477290+00:00 19994330.289999991655 29000000.004999998957 27870000.004000071436 3953167.983999996912 60357.171452100 2024-02-17T04:06:53.461430+00:00 19994330.289000000805 28999999.984000090510 27870000.030999898911 3953749.004000008106 60357.171463852 2024-02-17T04:06:54.476815+00:00 19994330.288000021130 29000000.006999969482 27869999.981000069529 3949111.106000006199 60357.171475243 2024-02-17T04:06:55.460957+00:00 19994330.288999971002 29000000.006000038236 27869999.965000029653 3949324.895999997854 60357.171486995 2024-02-17T04:06:56.476342+00:00 19994330.289000030607 28999999.979999899864 27870000.052999969572 3951498.076999992132 60357.171498385 2024-02-17T04:06:57.460483+00:00 19994330.292999979109 29000000.016000028700 27870000.001999970526 3948349.957000017166 60357.171510138 2024-02-17T04:06:58.475867+00:00 19994330.291999999434 28999999.993999961764 27869999.924000021070 3953290.919000000227 60357.171521528 2024-02-17T04:06:59.460010+00:00 19994330.289000030607 29000000.010999999940 27870000.018999930471 3952297.003999977838 60357.171533280 2024-02-17T04:07:00.475394+00:00 19994330.289999961853 28999999.986999999732 27870000.053000088781 3947958.067000002135 60357.171544671 2024-02-17T04:07:01.459536+00:00 19994330.289000030607 28999999.989000011235 27869999.974999900907 3949011.886000006925 60357.171556422 2024-02-17T04:07:02.474921+00:00 19994330.287000000477 29000000.003999989480 27869999.993000030518 3953926.092000008095 60357.171567813 2024-02-17T04:07:03.459062+00:00 19994330.290999948978 28999999.992000009865 27870000.001999970526 3945056.944999992847 60357.171579565 2024-02-17T04:07:04.474446+00:00 19994330.288000050932 29000000.007999990135 27870000.028000000864 3946865.074999988079 60357.171590956 2024-02-17T04:07:05.458588+00:00 19994330.294999960810 29000000.028000000864 27869999.958000060171 3948956.912000000011 60357.171602708 2024-02-17T04:07:06.473973+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3951941.122000008821 60357.171614280 2024-02-17T04:07:07.473736+00:00 19994330.291999999434 28999999.972999989986 27870000.026000019163 3949594.981000006199 60357.171625851 2024-02-17T04:07:08.473499+00:00 19994330.289999961853 28999999.981000009924 27870000.013000011444 3950114.053000003099 60357.171637422 2024-02-17T04:07:09.473264+00:00 19994330.287999991328 29000000.022000011057 27869999.968999978155 3947235.937999994028 60357.171648993 2024-02-17T04:07:10.473024+00:00 19994330.287000060081 29000000.013999998569 27869999.970000028610 3944777.965000004042 60357.171660565 2024-02-17T04:07:11.472788+00:00 19994330.289999961853 28999999.971999999136 27869999.997999910265 3946969.979999988806 60357.171672136 2024-02-17T04:07:12.472551+00:00 19994330.291000008583 28999999.981999989599 27869999.973000001162 3945626.039999992121 60357.171683707 2024-02-17T04:07:13.472314+00:00 19994330.291000008583 29000000.037000000477 27870000.087000001222 3953555.011000006925 60357.171695279 2024-02-17T04:07:14.472077+00:00 19994330.294000029564 29000000.001999970526 27869999.974000010639 3950435.083999990951 60357.171706850 2024-02-17T04:07:15.471840+00:00 19994330.286999940872 29000000.000999990851 27870000.015999998897 3952160.903000026941 60357.171718421 2024-02-17T04:07:16.471604+00:00 19994330.290000081062 28999999.998000029474 27869999.997999999672 3947707.958999990951 60357.171729993 2024-02-17T04:07:17.471367+00:00 19994330.286999940872 28999999.975999951363 27870000.018999990076 3947712.984999984968 60357.171741564 2024-02-17T04:07:18.471130+00:00 19994330.289999961853 29000000.006000038236 27869999.957000020891 3953162.992000014056 60357.171753136 2024-02-17T04:07:19.470893+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3947263.028999983799 60357.171764707 2024-02-17T04:07:20.470656+00:00 19994330.291000008583 29000000.019000049680 27869999.979999989271 3952450.068000019062 60357.171776278 2024-02-17T04:07:21.470419+00:00 19994330.292000059038 28999999.988000039011 27870000.035000000149 3950536.002000004053 60357.171787849 2024-02-17T04:07:22.470182+00:00 19994330.289000030607 28999999.991999980062 27870000.002000030130 3954143.989999980200 60357.171799420 2024-02-17T04:07:23.469945+00:00 19994330.289999961853 29000000.046000000089 27870000.000999990851 3952307.040000020992 60357.171810811 2024-02-17T04:07:24.454087+00:00 19994330.291000008583 28999999.934000018984 27869999.966000020504 3949555.924999982119 60357.171822563 2024-02-17T04:07:25.469471+00:00 19994330.288999918848 29000000.055999990553 27870000.075999978930 3947003.989000021946 60357.171833954 2024-02-17T04:07:26.453613+00:00 19994330.289000030607 28999999.935999989510 27869999.968999978155 3951727.025999962818 60357.171845706 2024-02-17T04:07:27.468997+00:00 19994330.291000008583 29000000.066999908537 27870000.007000029087 3952724.994000018109 60357.171857096 2024-02-17T04:07:28.453139+00:00 19994330.289000030607 28999999.973000049591 27869999.986999988556 3949605.050000011921 60357.171868849 2024-02-17T04:07:29.468524+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3947166.015999972820 60357.171880420 2024-02-17T04:07:30.468287+00:00 19994330.289999961853 28999999.988999959081 27870000.008000019938 3953808.957000017166 60357.171891991 2024-02-17T04:07:31.468050+00:00 19994330.289000030607 29000000.008000019938 27869999.972999930382 3948888.906000018120 60357.171903563 2024-02-17T04:07:32.467814+00:00 19994330.291999939829 29000000.006999969482 27869999.971999999136 3948828.135999978054 60357.171915134 2024-02-17T04:07:33.467576+00:00 19994330.287000060081 29000000.001999970526 27870000.062000039965 3951656.843999981880 60357.171926705 2024-02-17T04:07:34.467339+00:00 19994330.291999939829 28999999.991999980062 27869999.985000010580 3949499.107000052929 60357.171938277 2024-02-17T04:07:35.467102+00:00 19994330.289000000805 29000000.025000099093 27869999.978999968618 3955372.975999950897 60357.171949848 2024-02-17T04:07:36.466866+00:00 19994330.291000001132 28999999.975999999791 27870000.004999998957 3948177.050999999046 60357.171961419 2024-02-17T04:07:37.466628+00:00 19994330.289999991655 28999999.986999999732 27870000.003000020981 3948011.994000018109 60357.171972991 2024-02-17T04:07:38.466391+00:00 19994330.289000000805 29000000.025999989361 27870000.024000048637 3951034.972999989986 60357.171984562 2024-02-17T04:07:39.466154+00:00 19994330.291000008583 29000000.000000011176 27870000.002999901772 3947550.997000039089 60357.171996133 2024-02-17T04:07:40.465918+00:00 19994330.288999989629 28999999.987999979407 27870000.013000011444 3950136.979999959003 60357.172007705 2024-02-17T04:07:41.465680+00:00 19994330.287999998778 28999999.978999998420 27869999.935999989510 3950753.036000012886 60357.172019276 2024-02-17T04:07:42.465444+00:00 19994330.289999991655 29000000.018999990076 27869999.997000098228 3948843.989000021946 60357.172030848 2024-02-17T04:07:43.465207+00:00 19994330.293000008911 29000000.002000000328 27870000.016999959946 3945596.032000004780 60357.172042419 2024-02-17T04:07:44.464970+00:00 19994330.289000000805 29000000.018000010401 27870000.031999949366 3949992.977999985218 60357.172053990 2024-02-17T04:07:45.464733+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3945646.948000013828 60357.172065561 2024-02-17T04:07:46.464497+00:00 19994330.285999979824 28999999.967999991030 27869999.981999989599 3948148.007999957073 60357.172077132 2024-02-17T04:07:47.464260+00:00 19994330.292000029236 29000000.016000028700 27869999.996999979019 3948145.027999997139 60357.172088704 2024-02-17T04:07:48.464023+00:00 19994330.287999991328 29000000.019999980927 27870000.022000070661 3952103.022000014782 60357.172100275 2024-02-17T04:07:49.463786+00:00 19994330.290000021458 28999999.971999999136 27869999.952000018209 3949981.948000013828 60357.172111847 2024-02-17T04:07:50.463549+00:00 19994330.290999948978 29000000.032000008970 27870000.030000001192 3953092.125999987125 60357.172123599 2024-02-17T04:07:51.478934+00:00 19994330.291000008583 28999999.990000009537 27869999.982999999076 3947942.903999983799 60357.172134989 2024-02-17T04:07:52.463075+00:00 19994330.289000030607 29000000.000000000000 27870000.000999998301 3949903.018000007141 60357.172146741 2024-02-17T04:07:53.478459+00:00 19994330.291000008583 28999999.986999928951 27870000.028999999166 3950489.942000031006 60357.172158132 2024-02-17T04:07:54.462602+00:00 19994330.291999999434 28999999.984000090510 27869999.995000001043 3947521.083000003826 60357.172169884 2024-02-17T04:07:55.477986+00:00 19994330.285999950022 29000000.028000000864 27870000.022999998182 3950670.960999966133 60357.172181275 2024-02-17T04:07:56.462129+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3950931.958000003826 60357.172193027 2024-02-17T04:07:57.477512+00:00 19994330.289000030607 29000000.010999921709 27869999.986999988556 3950177.097000002861 60357.172204417 2024-02-17T04:07:58.461654+00:00 19994330.288999971002 29000000.011999960989 27870000.007999990135 3949737.009000002872 60357.172216170 2024-02-17T04:07:59.477038+00:00 19994330.291000008583 28999999.994000080973 27869999.989000018686 3949861.917999982834 60357.172227560 2024-02-17T04:08:00.461180+00:00 19994330.292999979109 28999999.988000039011 27870000.019999980927 3951795.983000040054 60357.172239312 2024-02-17T04:08:01.476565+00:00 19994330.286000069231 29000000.036999940872 27869999.993000030518 3948351.072999954224 60357.172250703 2024-02-17T04:08:02.460706+00:00 19994330.291999939829 28999999.986000061035 27869999.995000001043 3945697.984000027180 60357.172262455 2024-02-17T04:08:03.476091+00:00 19994330.289999961853 28999999.962999939919 27870000.011999960989 3947129.939999998081 60357.172273845 2024-02-17T04:08:04.460232+00:00 19994330.289000030607 28999999.991999980062 27869999.926999989897 3952170.089999973774 60357.172285597 2024-02-17T04:08:05.475617+00:00 19994330.287999991328 29000000.047999981791 27870000.083000000566 3951563.958000003826 60357.172296988 2024-02-17T04:08:06.459758+00:00 19994330.292000059038 29000000.003000020981 27870000.025000039488 3945360.001000047196 60357.172308740 2024-02-17T04:08:07.475143+00:00 19994330.291999939829 29000000.003000020981 27869999.964999970049 3946358.946999967098 60357.172320131 2024-02-17T04:08:08.459285+00:00 19994330.292000059038 29000000.008999940008 27870000.002000030130 3944083.990000010002 60357.172331883 2024-02-17T04:08:09.474669+00:00 19994330.291000008583 28999999.968000050634 27869999.966999951750 3948657.027000010014 60357.172343273 2024-02-17T04:08:10.458811+00:00 19994330.284999970347 29000000.014000058174 27870000.017000079155 3947223.050000011921 60357.172355026 2024-02-17T04:08:11.474195+00:00 19994330.292000059038 29000000.008999940008 27870000.021999958903 3952253.968999981880 60357.172366597 2024-02-17T04:08:12.473958+00:00 19994330.285999890417 29000000.001000050455 27869999.967000011355 3948053.963999987114 60357.172378168 2024-02-17T04:08:13.473721+00:00 19994330.295000080019 28999999.980999998748 27870000.023999929428 3950489.034000039101 60357.172389739 2024-02-17T04:08:14.473485+00:00 19994330.289000030607 28999999.970999989659 27869999.949000000954 3947827.021999955177 60357.172401311 2024-02-17T04:08:15.473248+00:00 19994330.289999961853 29000000.037000000477 27870000.010000109673 3942470.962999999989 60357.172412882 2024-02-17T04:08:16.473011+00:00 19994330.289000030607 28999999.971000000834 27870000.043999910355 3944418.051999986172 60357.172424453 2024-02-17T04:08:17.472774+00:00 19994330.290999889374 29000000.039999991655 27870000.003000020981 3948293.973000050057 60357.172436025 2024-02-17T04:08:18.472536+00:00 19994330.289000030607 28999999.997000008821 27869999.991999980062 3947769.923999965191 60357.172447596 2024-02-17T04:08:19.472300+00:00 19994330.290000081062 28999999.981000009924 27869999.996000051498 3945698.072000027169 60357.172459167 2024-02-17T04:08:20.472063+00:00 19994330.286999940872 29000000.002999991179 27869999.980999950320 3950574.979999959003 60357.172470558 2024-02-17T04:08:21.456205+00:00 19994330.294000029564 28999999.979000028223 27870000.007000088692 3948602.983000040054 60357.172482310 2024-02-17T04:08:22.471589+00:00 19994330.287999991328 29000000.023999989033 27870000.009999990463 3951755.046999990940 60357.172493701 2024-02-17T04:08:23.455732+00:00 19994330.291999939829 28999999.997999969870 27869999.957999940962 3947891.994000018109 60357.172505453 2024-02-17T04:08:24.471116+00:00 19994330.288000110537 29000000.000000000000 27870000.041000008583 3955238.963999987114 60357.172516843 2024-02-17T04:08:25.455258+00:00 19994330.291999939829 29000000.000000000000 27869999.963000059128 3945514.077000021935 60357.172528596 2024-02-17T04:08:26.470642+00:00 19994330.287999991328 28999999.983000040054 27870000.016999959946 3947170.950999975204 60357.172539986 2024-02-17T04:08:27.454783+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3949815.991999983788 60357.172551738 2024-02-17T04:08:28.470168+00:00 19994330.288000110537 28999999.981999989599 27869999.981000069529 3949097.979000031948 60357.172563129 2024-02-17T04:08:29.454310+00:00 19994330.289999999106 29000000.034999970347 27870000.024999998510 3950334.067999958992 60357.172574881 2024-02-17T04:08:30.469695+00:00 19994330.291000001132 29000000.008000079542 27870000.023000009358 3951131.925000011921 60357.172586272 2024-02-17T04:08:31.453836+00:00 19994330.294000010937 28999999.995999928564 27869999.984000001103 3949287.972000002861 60357.172598023 2024-02-17T04:08:32.469221+00:00 19994330.287999998778 28999999.991999980062 27870000.023999989033 3951833.959999979008 60357.172609414 2024-02-17T04:08:33.453362+00:00 19994330.288999989629 28999999.994000080973 27870000.025000009686 3949715.127000033855 60357.172621166 2024-02-17T04:08:34.468747+00:00 19994330.290000010282 29000000.000999931246 27869999.956000000238 3948386.983000040054 60357.172632738 2024-02-17T04:08:35.468510+00:00 19994330.287000000477 29000000.021000031382 27869999.981000009924 3951970.013999938965 60357.172644309 2024-02-17T04:08:36.468273+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3945402.975000023842 60357.172655880 2024-02-17T04:08:37.468036+00:00 19994330.289999991655 29000000.008000019938 27869999.973000019789 3950231.016999959946 60357.172667451 2024-02-17T04:08:38.467799+00:00 19994330.294999990612 28999999.968000050634 27869999.998999979347 3951845.958999990951 60357.172679023 2024-02-17T04:08:39.467563+00:00 19994330.290000021458 29000000.033999919891 27870000.031000021845 3949428.065999985207 60357.172690594 2024-02-17T04:08:40.467325+00:00 19994330.288999971002 29000000.009999990463 27870000.034999970347 3949935.963000059128 60357.172702165 2024-02-17T04:08:41.467088+00:00 19994330.288000021130 28999999.964000109583 27869999.941000040621 3951079.891000031959 60357.172713737 2024-02-17T04:08:42.466852+00:00 19994330.290000021458 28999999.996999979019 27870000.022999998182 3949663.105999947060 60357.172725308 2024-02-17T04:08:43.466614+00:00 19994330.287999991328 29000000.031999949366 27870000.013999998569 3946304.052999972831 60357.172736879 2024-02-17T04:08:44.466378+00:00 19994330.291999999434 28999999.996000051498 27869999.988999959081 3948370.014000058174 60357.172748451 2024-02-17T04:08:45.466140+00:00 19994330.291000008583 28999999.997999910265 27869999.971000019461 3949991.930999993812 60357.172760022 2024-02-17T04:08:46.465903+00:00 19994330.291000008583 28999999.974000100046 27870000.031000021845 3949706.039000033867 60357.172771594 2024-02-17T04:08:47.465666+00:00 19994330.288999971002 29000000.044999960810 27870000.016000028700 3953798.993999958038 60357.172783165 2024-02-17T04:08:48.465430+00:00 19994330.288999971002 28999999.975999951363 27869999.995999928564 3952622.909000039101 60357.172794736 2024-02-17T04:08:49.465194+00:00 19994330.290000021458 28999999.996000051498 27869999.975000020117 3947247.967000008095 60357.172806307 2024-02-17T04:08:50.464956+00:00 19994330.287999991328 29000000.010999999940 27870000.052999969572 3949699.083999990951 60357.172817878 2024-02-17T04:08:51.464719+00:00 19994330.289000030607 28999999.980000000447 27869999.940999981016 3948585.042999982834 60357.172829450 2024-02-17T04:08:52.464482+00:00 19994330.294999960810 29000000.019000008702 27870000.075000051409 3946690.919000030030 60357.172841021 2024-02-17T04:08:53.464245+00:00 19994330.287000000477 28999999.983999978751 27869999.916000008583 3948526.018999934196 60357.172852593 2024-02-17T04:08:54.464009+00:00 19994330.292999979109 29000000.011000011116 27870000.004999998957 3950563.934000014793 60357.172864164 2024-02-17T04:08:55.463772+00:00 19994330.287999991328 29000000.006000008434 27869999.993999961764 3952261.108999968041 60357.172875735 2024-02-17T04:08:56.463534+00:00 19994330.291000008583 28999999.979999989271 27870000.029000040144 3956972.962000011932 60357.172887307 2024-02-17T04:08:57.463297+00:00 19994330.290000081062 29000000.004000011832 27870000.009999990463 3952617.045000075828 60357.172899059 2024-02-17T04:08:58.478683+00:00 19994330.286999940872 29000000.024999979883 27869999.962000008672 3954968.979999899864 60357.172910449 2024-02-17T04:08:59.462824+00:00 19994330.290000081062 28999999.994000021368 27870000.074000000954 3949847.956000090111 60357.172922201 2024-02-17T04:09:00.478208+00:00 19994330.287999991328 28999999.998000029474 27869999.950999978930 3951252.059999942780 60357.172933592 2024-02-17T04:09:01.462350+00:00 19994330.292999979109 28999999.981000009924 27870000.037000060081 3951589.978999971878 60357.172945344 2024-02-17T04:09:02.477735+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3953693.958999990951 60357.172956735 2024-02-17T04:09:03.461877+00:00 19994330.294000029564 29000000.009999990463 27869999.990999940783 3957693.078000069130 60357.172968487 2024-02-17T04:09:04.477261+00:00 19994330.284999970347 28999999.986999988556 27869999.978000041097 3950020.013999938965 60357.172979877 2024-02-17T04:09:05.461403+00:00 19994330.291000008583 28999999.994000021368 27869999.967000011355 3946269.950000048149 60357.172991630 2024-02-17T04:09:06.476787+00:00 19994330.289999961853 29000000.008000019938 27870000.044999960810 3951807.972000002861 60357.173003020 2024-02-17T04:09:07.460929+00:00 19994330.287999991328 29000000.017000019550 27869999.970999959856 3949233.980000019073 60357.173014772 2024-02-17T04:09:08.476313+00:00 19994330.294000029564 29000000.009999990463 27870000.037999998778 3947561.980000019073 60357.173026163 2024-02-17T04:09:09.460455+00:00 19994330.289000030607 28999999.967999938875 27869999.967000000179 3947335.074999928009 60357.173037915 2024-02-17T04:09:10.475840+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3946516.963999987114 60357.173049306 2024-02-17T04:09:11.459981+00:00 19994330.291999939829 29000000.009000059217 27869999.985000010580 3954928.060000061989 60357.173061057 2024-02-17T04:09:12.475366+00:00 19994330.287000060081 29000000.003999948502 27869999.977000001818 3954763.953999996185 60357.173072448 2024-02-17T04:09:13.459508+00:00 19994330.289999961853 28999999.975000020117 27870000.047999981791 3949625.934999942780 60357.173084200 2024-02-17T04:09:14.474892+00:00 19994330.292000059038 29000000.044000029564 27869999.971000019461 3953899.125000000000 60357.173095590 2024-02-17T04:09:15.459034+00:00 19994330.290999889374 28999999.970999959856 27869999.967999991030 3947846.067000031006 60357.173107343 2024-02-17T04:09:16.474418+00:00 19994330.291000008583 28999999.976000070572 27870000.013000011444 3951237.929000020027 60357.173118733 2024-02-17T04:09:17.458560+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3954249.906999946106 60357.173130305 2024-02-17T04:09:18.458323+00:00 19994330.294000029564 29000000.036000009626 27870000.006999969482 3951907.069000006188 60357.173142057 2024-02-17T04:09:19.473707+00:00 19994330.287000060081 29000000.013999938965 27870000.002000030130 3952995.996000051033 60357.173153447 2024-02-17T04:09:20.457849+00:00 19994330.290999889374 28999999.973000049591 27870000.056999981403 3951378.077000021935 60357.173165199 2024-02-17T04:09:21.473233+00:00 19994330.288000110537 28999999.985999941826 27869999.986000001431 3951341.871999979019 60357.173176590 2024-02-17T04:09:22.457375+00:00 19994330.291000001132 29000000.028000000864 27869999.981999989599 3953208.080999969970 60357.173188342 2024-02-17T04:09:23.472760+00:00 19994330.291000001132 29000000.016000028700 27869999.993000030518 3953930.975999950897 60357.173199733 2024-02-17T04:09:24.456901+00:00 19994330.290000010282 29000000.034000039101 27870000.018999990076 3951217.851999998093 60357.173211485 2024-02-17T04:09:25.472286+00:00 19994330.291999999434 28999999.953999999911 27869999.949000000954 3949625.108000040054 60357.173222875 2024-02-17T04:09:26.456428+00:00 19994330.287999998778 28999999.970999959856 27870000.051999930292 3948905.088000059128 60357.173234628 2024-02-17T04:09:27.471812+00:00 19994330.287999998778 29000000.013999998569 27869999.946000099182 3946358.883000016212 60357.173246018 2024-02-17T04:09:28.455954+00:00 19994330.289000000805 29000000.035000000149 27870000.061999920756 3951416.058999896049 60357.173257770 2024-02-17T04:09:29.471339+00:00 19994330.291999999434 28999999.971999991685 27869999.983000040054 3948974.905000091065 60357.173269161 2024-02-17T04:09:30.455480+00:00 19994330.291000008583 29000000.048999991268 27869999.996000051498 3955267.986999989022 60357.173280913 2024-02-17T04:09:31.470864+00:00 19994330.287000000477 28999999.959000021219 27869999.968999978155 3950987.019999980927 60357.173292303 2024-02-17T04:09:32.455006+00:00 19994330.291999999434 29000000.025999989361 27869999.978999968618 3952343.151999949943 60357.173304055 2024-02-17T04:09:33.470390+00:00 19994330.290999978781 28999999.977000001818 27870000.036999940872 3949331.907000064850 60357.173315446 2024-02-17T04:09:34.454533+00:00 19994330.291000008583 29000000.025000009686 27870000.039000030607 3952005.944999932777 60357.173327198 2024-02-17T04:09:35.469917+00:00 19994330.287000000477 28999999.962999969721 27869999.983000040054 3950015.086000084877 60357.173338589 2024-02-17T04:09:36.454058+00:00 19994330.290000021458 29000000.034000039101 27869999.985999941826 3952172.982999920845 60357.173350341 2024-02-17T04:09:37.469442+00:00 19994330.287999991328 28999999.972999989986 27869999.991999980062 3951688.060000061989 60357.173361731 2024-02-17T04:09:38.453585+00:00 19994330.291999999434 29000000.009999990463 27869999.991000059992 3950613.913999915123 60357.173373484 2024-02-17T04:09:39.468969+00:00 19994330.290000021458 29000000.018000010401 27869999.998999949545 3948707.990000010002 60357.173385055 2024-02-17T04:09:40.468732+00:00 19994330.292999979109 28999999.967000011355 27869999.998000029474 3950024.052000045776 60357.173396626 2024-02-17T04:09:41.468495+00:00 19994330.290000021458 29000000.023999989033 27870000.029000040144 3950002.998999952804 60357.173408197 2024-02-17T04:09:42.468259+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3950460.999000072014 60357.173419769 2024-02-17T04:09:43.468022+00:00 19994330.288999971002 28999999.973000049591 27869999.942000031471 3946257.033999919891 60357.173431340 2024-02-17T04:09:44.467785+00:00 19994330.287999991328 29000000.037999991328 27870000.035999890417 3945919.002000092994 60357.173442911 2024-02-17T04:09:45.467548+00:00 19994330.291999999434 28999999.995999928564 27870000.026000019163 3949129.004999995232 60357.173454483 2024-02-17T04:09:46.467311+00:00 19994330.291000008583 28999999.999000068754 27870000.008999999613 3949322.969999908935 60357.173466054 2024-02-17T04:09:47.467074+00:00 19994330.291000008583 29000000.006999969482 27869999.984999999404 3947892.983000040054 60357.173477625 2024-02-17T04:09:48.466837+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3944030.011000037193 60357.173489197 2024-02-17T04:09:49.466601+00:00 19994330.291999939829 29000000.004000071436 27870000.030999999493 3943273.929999948014 60357.173500768 2024-02-17T04:09:50.466363+00:00 19994330.289999961853 28999999.987999919802 27869999.981000009924 3949949.098999977112 60357.173512340 2024-02-17T04:09:51.466126+00:00 19994330.289000030607 29000000.036000009626 27869999.971999999136 3947765.944000006188 60357.173523911 2024-02-17T04:09:52.465890+00:00 19994330.289000030607 28999999.981000069529 27870000.038999971002 3950166.031000018120 60357.173535482 2024-02-17T04:09:53.465653+00:00 19994330.287999991328 28999999.975000020117 27869999.956000000238 3950170.049000024796 60357.173547053 2024-02-17T04:09:54.465415+00:00 19994330.292999979109 29000000.005999919027 27870000.000000000000 3949736.850000023842 60357.173558625 2024-02-17T04:09:55.465179+00:00 19994330.289999961853 29000000.000000000000 27870000.025999989361 3953318.115999937057 60357.173570196 2024-02-17T04:09:56.464942+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3948324.995000004768 60357.173581767 2024-02-17T04:09:57.464706+00:00 19994330.287999991328 29000000.022999998182 27870000.002000030130 3952552.962000011932 60357.173593339 2024-02-17T04:09:58.464469+00:00 19994330.290000081062 28999999.973999980837 27870000.018000010401 3951157.078000069130 60357.173604910 2024-02-17T04:09:59.464231+00:00 19994330.288999918848 29000000.011000040919 27869999.991999980062 3948819.934999942780 60357.173616481 2024-02-17T04:10:00.463995+00:00 19994330.292000059038 29000000.013000011444 27870000.000999990851 3951415.024000049103 60357.173628053 2024-02-17T04:10:01.463758+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3951130.011999965180 60357.173639624 2024-02-17T04:10:02.463520+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3952194.164000033867 60357.173651376 2024-02-17T04:10:03.478905+00:00 19994330.289000030607 29000000.013999938965 27870000.006999969482 3952817.824000000954 60357.173662767 2024-02-17T04:10:04.463047+00:00 19994330.291999939829 29000000.006000000983 27870000.034000039101 3953012.996999979019 60357.173674519 2024-02-17T04:10:05.478431+00:00 19994330.289999961853 28999999.995999999344 27869999.947000030428 3946713.957000017166 60357.173685909 2024-02-17T04:10:06.462573+00:00 19994330.287000060081 29000000.015000000596 27870000.031000021845 3947993.085999966133 60357.173697662 2024-02-17T04:10:07.477957+00:00 19994330.289999961853 28999999.974999990314 27869999.997999910265 3953825.911000012886 60357.173709052 2024-02-17T04:10:08.462099+00:00 19994330.291000008583 29000000.030000001192 27870000.019999980927 3948512.054999948014 60357.173720804 2024-02-17T04:10:09.477484+00:00 19994330.287999991328 29000000.017000019550 27869999.991000059992 3951475.004999995232 60357.173732195 2024-02-17T04:10:10.461625+00:00 19994330.291000008583 28999999.954999979585 27869999.988999959081 3957013.989000082016 60357.173743947 2024-02-17T04:10:11.477010+00:00 19994330.292000059038 29000000.004999998957 27870000.037000060081 3949137.977999926079 60357.173755337 2024-02-17T04:10:12.461152+00:00 19994330.291000008583 28999999.981999989599 27869999.942999958992 3954295.078000069130 60357.173767089 2024-02-17T04:10:13.476536+00:00 19994330.288999918848 29000000.023999989033 27870000.009000059217 3951712.945999979973 60357.173778480 2024-02-17T04:10:14.460677+00:00 19994330.289000030607 29000000.010000050068 27870000.001999970526 3952923.950999975204 60357.173790232 2024-02-17T04:10:15.476062+00:00 19994330.289000030607 29000000.030999958515 27870000.036999940872 3948264.037999988068 60357.173801623 2024-02-17T04:10:16.460204+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3945494.879999995232 60357.173813194 2024-02-17T04:10:17.459967+00:00 19994330.291999999434 28999999.983000040054 27869999.991999980062 3954136.125000000000 60357.173824765 2024-02-17T04:10:18.459730+00:00 19994330.291999999434 29000000.015999969095 27870000.040000081062 3948223.932000041008 60357.173836336 2024-02-17T04:10:19.459493+00:00 19994330.287000000477 28999999.967000011355 27869999.952999949455 3949957.031999946106 60357.173847908 2024-02-17T04:10:20.459257+00:00 19994330.291999999434 29000000.023999989033 27869999.991999980062 3948128.965000032913 60357.173859479 2024-02-17T04:10:21.459020+00:00 19994330.290000010282 28999999.996000051498 27870000.032000061125 3948757.149999976158 60357.173871051 2024-02-17T04:10:22.458783+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3944422.909000039101 60357.173882622 2024-02-17T04:10:23.458546+00:00 19994330.292000029236 28999999.986999988556 27870000.026999950409 3949174.945000051986 60357.173894193 2024-02-17T04:10:24.458309+00:00 19994330.287999991328 28999999.999000068754 27869999.912000060081 3946004.024999976158 60357.173905765 2024-02-17T04:10:25.458071+00:00 19994330.294999990612 29000000.001999970526 27870000.074000000954 3949947.986999989022 60357.173917517 2024-02-17T04:10:26.473456+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3949191.013000010978 60357.173928907 2024-02-17T04:10:27.457598+00:00 19994330.291000008583 28999999.992999911308 27869999.945999991149 3944215.013999938965 60357.173940660 2024-02-17T04:10:28.472982+00:00 19994330.289000000805 29000000.040000081062 27870000.032000008970 3949363.065000057220 60357.173952050 2024-02-17T04:10:29.457124+00:00 19994330.291000008583 28999999.970999959856 27869999.981999989599 3945644.993000030983 60357.173963802 2024-02-17T04:10:30.472509+00:00 19994330.287999991328 29000000.011999960989 27870000.015999998897 3944419.037999988068 60357.173975193 2024-02-17T04:10:31.456651+00:00 19994330.290000021458 28999999.958000060171 27869999.944999989122 3946875.974999905098 60357.173986945 2024-02-17T04:10:32.472035+00:00 19994330.291999999434 29000000.028000000864 27870000.059000018984 3948648.010000110138 60357.173998335 2024-02-17T04:10:33.456176+00:00 19994330.288999971002 28999999.985000010580 27870000.017000019550 3947675.921999930870 60357.174010088 2024-02-17T04:10:34.471561+00:00 19994330.292999979109 29000000.031000021845 27870000.025999959558 3946267.945000051986 60357.174021478 2024-02-17T04:10:35.455703+00:00 19994330.289000030607 28999999.974999900907 27869999.907999988645 3944115.052999972831 60357.174033230 2024-02-17T04:10:36.471087+00:00 19994330.287999991328 28999999.971000079066 27870000.004999998957 3943004.052999972831 60357.174044621 2024-02-17T04:10:37.455229+00:00 19994330.287999991328 29000000.039999961853 27870000.027000010014 3950085.953999996185 60357.174056373 2024-02-17T04:10:38.470614+00:00 19994330.289000030607 28999999.983999971300 27869999.986000001431 3946520.013000010978 60357.174067764 2024-02-17T04:10:39.454755+00:00 19994330.292999979109 29000000.037000060081 27870000.092000011355 3946650.973000050057 60357.174079516 2024-02-17T04:10:40.470140+00:00 19994330.287999991328 28999999.995000001043 27869999.939000010490 3955743.980999947060 60357.174090906 2024-02-17T04:10:41.454282+00:00 19994330.294000029564 28999999.986000001431 27869999.954999979585 3945840.070999979973 60357.174102658 2024-02-17T04:10:42.469666+00:00 19994330.287999931723 28999999.967000000179 27869999.983000040054 3950528.889000058174 60357.174114048 2024-02-17T04:10:43.453807+00:00 19994330.291000008583 29000000.035000000149 27870000.008999999613 3947592.100000023842 60357.174125801 2024-02-17T04:10:44.469191+00:00 19994330.289000030607 28999999.994000021368 27870000.061999920756 3943423.941999911796 60357.174137191 2024-02-17T04:10:45.453334+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3947732.046000003815 60357.174148943 2024-02-17T04:10:46.468718+00:00 19994330.291000008583 28999999.978999998420 27869999.998000029474 3945313.915000081062 60357.174160334 2024-02-17T04:10:47.452860+00:00 19994330.287000060081 29000000.011999990791 27870000.004000071436 3949099.076999903191 60357.174172086 2024-02-17T04:10:48.468244+00:00 19994330.296000000089 28999999.995999988168 27869999.995000001043 3950993.055999993812 60357.174183657 2024-02-17T04:10:49.468007+00:00 19994330.287999991328 28999999.966000020504 27869999.966999888420 3950728.004999995232 60357.174195229 2024-02-17T04:10:50.467771+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3948546.908999999985 60357.174206800 2024-02-17T04:10:51.467534+00:00 19994330.289999961853 29000000.028999980539 27870000.011000040919 3951070.042000000831 60357.174218372 2024-02-17T04:10:52.467297+00:00 19994330.292000059038 28999999.993000030518 27870000.057000041008 3953366.991999999154 60357.174229943 2024-02-17T04:10:53.467059+00:00 19994330.286999940872 29000000.015999969095 27869999.968999978155 3947846.928000000771 60357.174241514 2024-02-17T04:10:54.466823+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3949112.114999997895 60357.174253086 2024-02-17T04:10:55.466586+00:00 19994330.290000081062 28999999.985000010580 27870000.013999938965 3947174.962000001222 60357.174264657 2024-02-17T04:10:56.466349+00:00 19994330.292999979109 28999999.998000029474 27869999.979000091553 3945803.052999998908 60357.174276228 2024-02-17T04:10:57.466113+00:00 19994330.289000030607 29000000.012999951839 27869999.983999971300 3946227.977000001818 60357.174287800 2024-02-17T04:10:58.465876+00:00 19994330.292999979109 29000000.037000000477 27870000.042999979109 3949189.903999999166 60357.174299371 2024-02-17T04:10:59.465639+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3942984.052000001073 60357.174310942 2024-02-17T04:11:00.465401+00:00 19994330.291000008583 29000000.004000071436 27870000.006999969482 3950007.987999998033 60357.174322513 2024-02-17T04:11:01.465165+00:00 19994330.286000009626 28999999.990000009537 27869999.935000058264 3946301.037000000011 60357.174334085 2024-02-17T04:11:02.464928+00:00 19994330.291999939829 29000000.014999989420 27870000.064000010490 3940315.069999999832 60357.174345656 2024-02-17T04:11:03.464691+00:00 19994330.292000059038 28999999.967000011355 27869999.949000000954 3943138.949000000954 60357.174357228 2024-02-17T04:11:04.464453+00:00 19994330.286000009626 29000000.001999970526 27869999.999000001699 3951946.020999997854 60357.174368799 2024-02-17T04:11:05.464216+00:00 19994330.291999939829 29000000.032999988645 27870000.037000011653 3951242.891000003088 60357.174380370 2024-02-17T04:11:06.463980+00:00 19994330.287999991328 28999999.991000059992 27869999.989999990910 3949565.087999999989 60357.174391942 2024-02-17T04:11:07.463743+00:00 19994330.292000059038 28999999.988999959081 27870000.006000000983 3949821.946999996901 60357.174403513 2024-02-17T04:11:08.463506+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3951017.037000000011 60357.174415084 2024-02-17T04:11:09.463270+00:00 19994330.292999979109 28999999.988999959081 27870000.013999998569 3944132.982000008225 60357.174426836 2024-02-17T04:11:10.478654+00:00 19994330.289000000805 29000000.016000028700 27869999.930999990553 3947078.015999988187 60357.174438227 2024-02-17T04:11:11.462796+00:00 19994330.289999999106 29000000.004999998957 27870000.081999991089 3942225.976999998093 60357.174449979 2024-02-17T04:11:12.478181+00:00 19994330.291999999434 28999999.993999961764 27869999.997000008821 3944700.894000009168 60357.174461369 2024-02-17T04:11:13.462322+00:00 19994330.287999998778 29000000.001000050455 27869999.987999979407 3945752.128999993205 60357.174473122 2024-02-17T04:11:14.477706+00:00 19994330.289000000805 29000000.008000019938 27869999.987000048161 3949603.933999999892 60357.174484512 2024-02-17T04:11:15.461848+00:00 19994330.291999999434 28999999.972999930382 27870000.028000000864 3942683.056000009179 60357.174496264 2024-02-17T04:11:16.477233+00:00 19994330.287000000477 29000000.041000008583 27869999.981000009924 3949526.990999997128 60357.174507655 2024-02-17T04:11:17.461374+00:00 19994330.289000000805 28999999.995000001043 27869999.991000000387 3947768.943000004161 60357.174519226 2024-02-17T04:11:18.461137+00:00 19994330.289999991655 28999999.975000001490 27869999.998999949545 3948260.033999993932 60357.174530798 2024-02-17T04:11:19.460900+00:00 19994330.293000008911 28999999.977000001818 27869999.987000048161 3948994.011000006925 60357.174542369 2024-02-17T04:11:20.460663+00:00 19994330.291999999434 29000000.018000010401 27869999.974999960512 3951943.029999985825 60357.174553940 2024-02-17T04:11:21.460426+00:00 19994330.289000000805 28999999.991000000387 27870000.043000038713 3952324.933999999892 60357.174565511 2024-02-17T04:11:22.460190+00:00 19994330.290000021458 29000000.019999999553 27869999.996999979019 3949614.080000013113 60357.174577083 2024-02-17T04:11:23.459953+00:00 19994330.289999961853 28999999.992000009865 27869999.968999978155 3952150.886999980081 60357.174588654 2024-02-17T04:11:24.459716+00:00 19994330.289000030607 29000000.011999990791 27870000.070000048727 3951231.027000010014 60357.174600225 2024-02-17T04:11:25.459479+00:00 19994330.288999971002 28999999.997000008821 27869999.939999941736 3953479.039000004996 60357.174611797 2024-02-17T04:11:26.459242+00:00 19994330.290000021458 28999999.978999998420 27869999.988999959081 3944442.979000002146 60357.174623368 2024-02-17T04:11:27.459005+00:00 19994330.293999969959 29000000.025999959558 27870000.021000031382 3948144.132999985944 60357.174634940 2024-02-17T04:11:28.458768+00:00 19994330.287000000477 28999999.977000001818 27869999.976000070572 3947942.886000006925 60357.174646511 2024-02-17T04:11:29.458531+00:00 19994330.291999999434 29000000.022999998182 27870000.055999990553 3950185.013000010978 60357.174658082 2024-02-17T04:11:30.458295+00:00 19994330.290000021458 28999999.985000010580 27869999.990000009537 3949543.984999984968 60357.174669653 2024-02-17T04:11:31.458058+00:00 19994330.288999971002 28999999.953000009060 27869999.950999978930 3948727.952000021935 60357.174681225 2024-02-17T04:11:32.457821+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3947079.072999984026 60357.174692977 2024-02-17T04:11:33.473205+00:00 19994330.288999971002 29000000.055999990553 27870000.008999940008 3948278.032000004780 60357.174704367 2024-02-17T04:11:34.457347+00:00 19994330.294000029564 28999999.986000001431 27870000.034000039101 3948017.956999986898 60357.174716120 2024-02-17T04:11:35.472732+00:00 19994330.285999950022 28999999.993000030518 27869999.981999989599 3950457.038000016939 60357.174727510 2024-02-17T04:11:36.456874+00:00 19994330.292999979109 28999999.990999940783 27869999.996000051498 3948609.032000004780 60357.174739262 2024-02-17T04:11:37.472258+00:00 19994330.290000081062 29000000.017000079155 27869999.996999979019 3946088.919000000227 60357.174750653 2024-02-17T04:11:38.456399+00:00 19994330.289999961853 29000000.000999931246 27870000.000999931246 3948193.958999990951 60357.174762405 2024-02-17T04:11:39.471783+00:00 19994330.286999940872 28999999.980000019073 27869999.980000019073 3950035.057999997865 60357.174773796 2024-02-17T04:11:40.455926+00:00 19994330.289000030607 29000000.019999980927 27870000.050999999046 3943929.946000009775 60357.174785547 2024-02-17T04:11:41.471310+00:00 19994330.291000008583 29000000.014999989420 27869999.986000061035 3944780.009999989998 60357.174796938 2024-02-17T04:11:42.455452+00:00 19994330.289000030607 28999999.970000028610 27869999.999000001699 3946383.963999987114 60357.174808690 2024-02-17T04:11:43.470837+00:00 19994330.291999939829 28999999.993000030518 27869999.910999991000 3944926.162000000011 60357.174820081 2024-02-17T04:11:44.454978+00:00 19994330.294000029564 29000000.009999990463 27870000.072000011802 3947167.812000005972 60357.174831833 2024-02-17T04:11:45.470362+00:00 19994330.286000009626 29000000.029999971390 27869999.985999990255 3947647.127000004053 60357.174843223 2024-02-17T04:11:46.454504+00:00 19994330.287999991328 28999999.986999988556 27870000.030000001192 3949995.974999994040 60357.174854976 2024-02-17T04:11:47.469888+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3949479.990999997128 60357.174866366 2024-02-17T04:11:48.454031+00:00 19994330.291000008583 28999999.973999980837 27870000.040000021458 3942972.983000009786 60357.174878118 2024-02-17T04:11:49.469415+00:00 19994330.289000030607 28999999.995000001043 27869999.967999991030 3946381.081999986898 60357.174889509 2024-02-17T04:11:50.453556+00:00 19994330.292999979109 29000000.022999998182 27869999.990000009537 3944472.945000023115 60357.174901261 2024-02-17T04:11:51.468941+00:00 19994330.290000081062 29000000.006000038236 27870000.050000008196 3949204.952999978792 60357.174912652 2024-02-17T04:11:52.453082+00:00 19994330.292999979109 28999999.993000030518 27869999.925999999046 3945767.050999999046 60357.174924403 2024-02-17T04:11:53.468467+00:00 19994330.284999970347 28999999.963999990374 27870000.009999990463 3950534.914000004996 60357.174935975 2024-02-17T04:11:54.468231+00:00 19994330.289999961853 29000000.031000021845 27869999.969999969006 3947150.037000000011 60357.174947546 2024-02-17T04:11:55.467993+00:00 19994330.289000030607 28999999.973000001162 27870000.029000040144 3946774.076000005007 60357.174959118 2024-02-17T04:11:56.467757+00:00 19994330.291000008583 29000000.054000001401 27870000.041999999434 3949282.962999999989 60357.174970689 2024-02-17T04:11:57.467520+00:00 19994330.289000030607 28999999.962000001222 27869999.991999980062 3947857.983000009786 60357.174982260 2024-02-17T04:11:58.467282+00:00 19994330.293999910355 29000000.021999999881 27870000.024999979883 3949994.073000013828 60357.174993832 2024-02-17T04:11:59.467045+00:00 19994330.287999991328 28999999.992000009865 27869999.951000031084 3947570.972999989986 60357.175005403 2024-02-17T04:12:00.466809+00:00 19994330.292000059038 28999999.982999980450 27869999.995000001043 3954833.978999971878 60357.175016974 2024-02-17T04:12:01.466572+00:00 19994330.286000009626 29000000.015999998897 27870000.003999948502 3952090.006000041962 60357.175028546 2024-02-17T04:12:02.466335+00:00 19994330.289000030607 28999999.988000009209 27870000.009000059217 3953400.955999969970 60357.175040117 2024-02-17T04:12:03.466098+00:00 19994330.289000000805 29000000.014999989420 27869999.988999959081 3948632.138000010978 60357.175051688 2024-02-17T04:12:04.465861+00:00 19994330.289999999106 29000000.009999990463 27869999.988000039011 3949391.939999998081 60357.175063259 2024-02-17T04:12:05.465624+00:00 19994330.296000000089 28999999.975000020117 27870000.029999971390 3950001.841000020970 60357.175074831 2024-02-17T04:12:06.465388+00:00 19994330.287000000477 29000000.008999999613 27869999.973999980837 3946284.142999947071 60357.175086402 2024-02-17T04:12:07.465151+00:00 19994330.291999999434 28999999.977999988943 27869999.996999979019 3947383.964000045788 60357.175097974 2024-02-17T04:12:08.464914+00:00 19994330.289000000805 29000000.018000010401 27870000.026000019163 3947889.973999977112 60357.175109545 2024-02-17T04:12:09.464677+00:00 19994330.288999989629 29000000.003000020981 27869999.965999960899 3947370.155000030994 60357.175121116 2024-02-17T04:12:10.464440+00:00 19994330.288000021130 28999999.982999980450 27870000.010000109673 3952451.921999990940 60357.175132688 2024-02-17T04:12:11.464203+00:00 19994330.289999991655 29000000.009999990463 27870000.004999998957 3944325.950999975204 60357.175144259 2024-02-17T04:12:12.463966+00:00 19994330.291999999434 29000000.013000011444 27869999.998999949545 3945591.037000000011 60357.175155649 2024-02-17T04:12:13.448108+00:00 19994330.289999991655 29000000.021000031382 27870000.039999961853 3948964.910000026226 60357.175167401 2024-02-17T04:12:14.463493+00:00 19994330.291000008583 28999999.963999990374 27869999.980000019073 3945054.143999993801 60357.175178792 2024-02-17T04:12:15.447634+00:00 19994330.291000008583 29000000.041999939829 27869999.998000029474 3946034.925000011921 60357.175190544 2024-02-17T04:12:16.463019+00:00 19994330.290999978781 28999999.952000018209 27869999.968999978155 3946069.933999956120 60357.175202115 2024-02-17T04:12:17.462781+00:00 19994330.284000039101 29000000.012000080198 27870000.055999990553 3946884.037999988068 60357.175213687 2024-02-17T04:12:18.462545+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3944533.956000030041 60357.175225258 2024-02-17T04:12:19.462308+00:00 19994330.290999948978 28999999.998999949545 27869999.917999979109 3946376.079999982845 60357.175236830 2024-02-17T04:12:20.462071+00:00 19994330.291000008583 28999999.980999950320 27870000.013999998569 3942272.925000011921 60357.175248401 2024-02-17T04:12:21.461834+00:00 19994330.290000021458 29000000.009000059217 27870000.017000000924 3946580.139999986161 60357.175259972 2024-02-17T04:12:22.461597+00:00 19994330.289999961853 28999999.972999930382 27869999.969999998808 3947699.920000017155 60357.175271544 2024-02-17T04:12:23.461360+00:00 19994330.289000030607 29000000.027000069618 27870000.024000000209 3948234.970000029076 60357.175283115 2024-02-17T04:12:24.461123+00:00 19994330.288999971002 28999999.985000010580 27869999.975999999791 3943315.984999955166 60357.175294686 2024-02-17T04:12:25.460886+00:00 19994330.293000038713 28999999.995999928564 27870000.007999990135 3944692.976999998093 60357.175306258 2024-02-17T04:12:26.460649+00:00 19994330.284999970347 29000000.004000071436 27870000.006999999285 3945395.041999996174 60357.175317829 2024-02-17T04:12:27.460413+00:00 19994330.291999999434 29000000.003000020981 27869999.970000028610 3949932.034000039101 60357.175329400 2024-02-17T04:12:28.460175+00:00 19994330.291999999434 28999999.990000009537 27870000.040999978781 3947208.921000003815 60357.175340971 2024-02-17T04:12:29.459939+00:00 19994330.294000029564 29000000.028000000864 27869999.983000010252 3950653.973999977112 60357.175352543 2024-02-17T04:12:30.459701+00:00 19994330.286000009626 28999999.978999968618 27870000.015999969095 3951345.125999987125 60357.175364114 2024-02-17T04:12:31.459465+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3947866.935999989975 60357.175375686 2024-02-17T04:12:32.459228+00:00 19994330.287999991328 29000000.008000001311 27870000.029000040144 3946559.087999999989 60357.175387257 2024-02-17T04:12:33.458991+00:00 19994330.287999991328 28999999.997000001371 27870000.013999998569 3944811.915000020992 60357.175398828 2024-02-17T04:12:34.458754+00:00 19994330.289000030607 28999999.996999990195 27870000.019999980927 3949709.060999989975 60357.175410399 2024-02-17T04:12:35.458517+00:00 19994330.293999910355 29000000.013999998569 27869999.935999989510 3945848.032000004780 60357.175421971 2024-02-17T04:12:36.458280+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3951187.909000039101 60357.175433542 2024-02-17T04:12:37.458043+00:00 19994330.292000059038 28999999.961999978870 27870000.019000049680 3945538.019999980927 60357.175445294 2024-02-17T04:12:38.473428+00:00 19994330.287999991328 29000000.043000008911 27870000.029999971390 3947283.000000000000 60357.175456685 2024-02-17T04:12:39.457570+00:00 19994330.291999939829 28999999.964999999851 27870000.003999948502 3946614.890999972820 60357.175468437 2024-02-17T04:12:40.472954+00:00 19994330.290000081062 29000000.013000011444 27870000.013000011444 3944895.113000034820 60357.175479827 2024-02-17T04:12:41.457096+00:00 19994330.286999940872 29000000.041000008583 27869999.986000061035 3952614.027999997139 60357.175491580 2024-02-17T04:12:42.472480+00:00 19994330.289999961853 28999999.992999970913 27870000.018000010401 3947516.978999971878 60357.175502970 2024-02-17T04:12:43.456622+00:00 19994330.290000081062 28999999.976000010967 27870000.000999931246 3953373.995000004768 60357.175514722 2024-02-17T04:12:44.472006+00:00 19994330.291000008583 29000000.016999959946 27869999.996000051498 3952297.023999989033 60357.175526113 2024-02-17T04:12:45.456149+00:00 19994330.291000008583 28999999.954000059515 27869999.932999968529 3953158.980000019073 60357.175537865 2024-02-17T04:12:46.471532+00:00 19994330.289999961853 29000000.002999961376 27870000.006000038236 3952790.064999998081 60357.175549256 2024-02-17T04:12:47.455674+00:00 19994330.286999940872 29000000.032999988645 27870000.004999998957 3949917.925999999046 60357.175561008 2024-02-17T04:12:48.471059+00:00 19994330.290000081062 29000000.011000040919 27869999.963999990374 3949616.050999999046 60357.175572398 2024-02-17T04:12:49.455201+00:00 19994330.291000008583 28999999.969999969006 27870000.024999979883 3949162.962000011932 60357.175584150 2024-02-17T04:12:50.470585+00:00 19994330.291999939829 29000000.029000040144 27870000.041000008583 3947766.989000021946 60357.175595541 2024-02-17T04:12:51.454727+00:00 19994330.287000060081 29000000.006999969482 27870000.009000059217 3946954.955999969970 60357.175607293 2024-02-17T04:12:52.470111+00:00 19994330.293999910355 28999999.988000039011 27870000.016999959946 3951204.915000020992 60357.175618683 2024-02-17T04:12:53.454253+00:00 19994330.289000030607 28999999.975999951363 27869999.940999981016 3948946.157000004780 60357.175630435 2024-02-17T04:12:54.469637+00:00 19994330.289999961853 29000000.011999960989 27870000.011000040919 3950748.909999967087 60357.175641826 2024-02-17T04:12:55.453779+00:00 19994330.288000110537 28999999.990000009537 27869999.963999990374 3947196.041000009049 60357.175653578 2024-02-17T04:12:56.469164+00:00 19994330.287999991328 29000000.024000048637 27870000.052999969572 3948015.050999999046 60357.175664969 2024-02-17T04:12:57.453306+00:00 19994330.291999999434 29000000.006000038236 27870000.041000008583 3950339.959999979008 60357.175676721 2024-02-17T04:12:58.468690+00:00 19994330.289000000805 28999999.958999991417 27869999.937000039965 3948192.115000010002 60357.175688111 2024-02-17T04:12:59.452832+00:00 19994330.291000001132 29000000.036999940872 27869999.997999999672 3946739.949999988079 60357.175699864 2024-02-17T04:13:00.468216+00:00 19994330.291999999434 28999999.976000070572 27869999.991000000387 3945750.949000000954 60357.175711435 2024-02-17T04:13:01.467979+00:00 19994330.290000010282 29000000.025999899954 27870000.043999999762 3951880.953000009060 60357.175723006 2024-02-17T04:13:02.467743+00:00 19994330.289000000805 28999999.971999999136 27869999.980999991298 3945971.995999991894 60357.175734578 2024-02-17T04:13:03.467506+00:00 19994330.289999991655 29000000.035000089556 27870000.036000009626 3946874.077000021935 60357.175746149 2024-02-17T04:13:04.467268+00:00 19994330.287000000477 28999999.982999920845 27870000.010999981314 3949968.018000007141 60357.175757720 2024-02-17T04:13:05.467032+00:00 19994330.291000008583 29000000.027000069618 27869999.942000001669 3951316.945999979973 60357.175769292 2024-02-17T04:13:06.466794+00:00 19994330.289000000805 28999999.952000018209 27869999.988000009209 3946451.021000028122 60357.175780863 2024-02-17T04:13:07.466558+00:00 19994330.291999999434 29000000.011999960989 27870000.043000008911 3952991.021000028122 60357.175792434 2024-02-17T04:13:08.466321+00:00 19994330.289999991655 28999999.977999929339 27869999.944000009447 3949659.940999985207 60357.175804005 2024-02-17T04:13:09.466084+00:00 19994330.293999999762 29000000.032000001520 27870000.065999981016 3948844.952999948990 60357.175815577 2024-02-17T04:13:10.465846+00:00 19994330.287999991328 28999999.999000001699 27869999.904999971390 3950275.022000073921 60357.175827148 2024-02-17T04:13:11.465610+00:00 19994330.287999991328 28999999.986000001431 27870000.069000009447 3950484.097000002861 60357.175838539 2024-02-17T04:13:12.449751+00:00 19994330.290000021458 28999999.982999999076 27869999.986000001431 3946460.000000000000 60357.175850291 2024-02-17T04:13:13.465136+00:00 19994330.288999971002 29000000.019000008702 27869999.990000009537 3947274.969999908935 60357.175861681 2024-02-17T04:13:14.449278+00:00 19994330.292000059038 28999999.993999991566 27870000.026000019163 3947338.892000079155 60357.175873434 2024-02-17T04:13:15.464663+00:00 19994330.288999971002 29000000.008000019938 27869999.987999979407 3943735.087999939919 60357.175884824 2024-02-17T04:13:16.448804+00:00 19994330.293999969959 28999999.995000001043 27869999.990000009537 3951674.045000075828 60357.175896576 2024-02-17T04:13:17.464189+00:00 19994330.286000009626 29000000.032999958843 27870000.050000008196 3949036.882999897003 60357.175907967 2024-02-17T04:13:18.448331+00:00 19994330.291999999434 28999999.962000008672 27869999.988999959081 3949591.058000088204 60357.175919719 2024-02-17T04:13:19.463714+00:00 19994330.286000009626 28999999.998000029474 27869999.960000038147 3948242.056999921799 60357.175931110 2024-02-17T04:13:20.447857+00:00 19994330.291999999434 29000000.039999961853 27870000.036999940872 3947294.976999998093 60357.175942861 2024-02-17T04:13:21.463241+00:00 19994330.291000008583 28999999.971999999136 27869999.989000078291 3944290.930999993812 60357.175954433 2024-02-17T04:13:22.463004+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3942191.984000086784 60357.175966004 2024-02-17T04:13:23.462767+00:00 19994330.293000038713 29000000.035000029951 27870000.046999931335 3945001.018999934196 60357.175977576 2024-02-17T04:13:24.462530+00:00 19994330.288999918848 28999999.986999988556 27869999.957000020891 3949090.085000038147 60357.175989147 2024-02-17T04:13:25.462293+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3950313.944999932777 60357.176000718 2024-02-17T04:13:26.462057+00:00 19994330.287999991328 28999999.974999960512 27869999.945000048727 3951223.098000050057 60357.176012290 2024-02-17T04:13:27.461820+00:00 19994330.289000030607 29000000.006000038236 27870000.049000021070 3948052.026000022888 60357.176023861 2024-02-17T04:13:28.461583+00:00 19994330.294000029564 29000000.015999909490 27870000.006999969482 3950125.925999999046 60357.176035432 2024-02-17T04:13:29.461346+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3946100.944999932777 60357.176047004 2024-02-17T04:13:30.461109+00:00 19994330.294000029564 29000000.039000030607 27869999.986999988556 3947219.986000061035 60357.176058575 2024-02-17T04:13:31.460872+00:00 19994330.291000008583 28999999.950999978930 27870000.013000011444 3946317.985000013839 60357.176070146 2024-02-17T04:13:32.460635+00:00 19994330.291000008583 29000000.042000059038 27869999.968000050634 3945309.090999960899 60357.176081717 2024-02-17T04:13:33.460398+00:00 19994330.287999991328 28999999.949999928474 27870000.035999890417 3952445.988000034820 60357.176093289 2024-02-17T04:13:34.460161+00:00 19994330.288999918848 29000000.065000060946 27870000.060000058264 3946516.005999923218 60357.176104860 2024-02-17T04:13:35.459925+00:00 19994330.289000030607 28999999.939000010490 27869999.917999979109 3946460.861000061035 60357.176116432 2024-02-17T04:13:36.459687+00:00 19994330.291000008583 29000000.008999940008 27869999.981000069529 3945778.062000035774 60357.176128003 2024-02-17T04:13:37.459451+00:00 19994330.289000030607 29000000.016999959946 27870000.048000000417 3944281.043999909889 60357.176139574 2024-02-17T04:13:38.459214+00:00 19994330.291999939829 29000000.001000050455 27869999.995000001043 3948782.016000031959 60357.176151146 2024-02-17T04:13:39.458977+00:00 19994330.290000081062 28999999.950000051409 27869999.960000008345 3949946.986999989022 60357.176162717 2024-02-17T04:13:40.458740+00:00 19994330.289999961853 29000000.032999988645 27870000.050000000745 3944703.004999995232 60357.176174288 2024-02-17T04:13:41.458503+00:00 19994330.287999991328 29000000.013999938965 27869999.988000009209 3945849.963999987114 60357.176185859 2024-02-17T04:13:42.458266+00:00 19994330.289999961853 28999999.981999989599 27870000.000999990851 3950022.055000067223 60357.176197431 2024-02-17T04:13:43.458029+00:00 19994330.289000030607 28999999.999000068754 27870000.006000008434 3950450.036999940872 60357.176209002 2024-02-17T04:13:44.457792+00:00 19994330.289999961853 29000000.023999929428 27869999.969999998808 3949862.995000004768 60357.176220754 2024-02-17T04:13:45.473176+00:00 19994330.295000080019 28999999.996999979019 27870000.026999980211 3948149.893000007141 60357.176232145 2024-02-17T04:13:46.457318+00:00 19994330.289000030607 28999999.986000001431 27870000.000000029802 3948203.062999964226 60357.176243897 2024-02-17T04:13:47.472702+00:00 19994330.290999889374 29000000.013999998569 27870000.006999969482 3945219.972000002861 60357.176255288 2024-02-17T04:13:48.456845+00:00 19994330.289000030607 28999999.996999990195 27869999.986999988556 3946223.037000060081 60357.176267040 2024-02-17T04:13:49.472229+00:00 19994330.289000030607 29000000.015999998897 27870000.028000000864 3947672.019999980927 60357.176278430 2024-02-17T04:13:50.456371+00:00 19994330.287999991328 29000000.008999988437 27869999.991000059992 3949833.019999980927 60357.176290182 2024-02-17T04:13:51.471755+00:00 19994330.289999999106 28999999.966000020504 27869999.986999988556 3952261.902000070084 60357.176301573 2024-02-17T04:13:52.455897+00:00 19994330.289999999106 28999999.984000001103 27869999.981000009924 3951744.016999959946 60357.176313325 2024-02-17T04:13:53.471282+00:00 19994330.289999991655 29000000.006999999285 27870000.032999988645 3951364.077000021935 60357.176324716 2024-02-17T04:13:54.455424+00:00 19994330.293000008911 28999999.984000001103 27869999.982999980450 3944432.934999942780 60357.176336468 2024-02-17T04:13:55.470808+00:00 19994330.290999989957 29000000.028000000864 27870000.014999989420 3946094.054000020027 60357.176347858 2024-02-17T04:13:56.454950+00:00 19994330.291999999434 28999999.984000030905 27870000.006999969482 3947889.873000026215 60357.176359611 2024-02-17T04:13:57.470334+00:00 19994330.285000000149 29000000.005999978632 27869999.969000101089 3950763.052999972831 60357.176371001 2024-02-17T04:13:58.454476+00:00 19994330.289000000805 29000000.006999969482 27869999.986999988556 3947140.027999997139 60357.176382753 2024-02-17T04:13:59.469860+00:00 19994330.291000008583 29000000.030000030994 27870000.072999950498 3948562.047000051010 60357.176394144 2024-02-17T04:14:00.454002+00:00 19994330.289000000805 28999999.968999978155 27869999.963000059128 3946587.924000024796 60357.176405896 2024-02-17T04:14:01.469386+00:00 19994330.289999991655 28999999.989000018686 27869999.959999918938 3948493.037999988068 60357.176417286 2024-02-17T04:14:02.453528+00:00 19994330.293000008911 29000000.053999960423 27870000.028000000864 3948326.021999955177 60357.176429038 2024-02-17T04:14:03.468912+00:00 19994330.286999970675 28999999.948000010103 27869999.991000059992 3948868.932000041008 60357.176440429 2024-02-17T04:14:04.453054+00:00 19994330.293000038713 28999999.985000010580 27870000.003000020981 3946931.067999958992 60357.176452181 2024-02-17T04:14:05.468439+00:00 19994330.287999991328 29000000.026999950409 27869999.998999949545 3943901.993000030983 60357.176463752 2024-02-17T04:14:06.468202+00:00 19994330.288999971002 29000000.014000058174 27870000.016999959946 3943358.064000010025 60357.176475324 2024-02-17T04:14:07.467965+00:00 19994330.291999999434 28999999.981999989599 27870000.017000079155 3950246.816999911796 60357.176486895 2024-02-17T04:14:08.467728+00:00 19994330.290000021458 29000000.006000038236 27869999.971999999136 3946905.132000089157 60357.176498466 2024-02-17T04:14:09.467490+00:00 19994330.291999999434 29000000.002999901772 27870000.022999998182 3951745.914999961853 60357.176510038 2024-02-17T04:14:10.467254+00:00 19994330.291000008583 28999999.993000030518 27869999.970999959856 3945235.991000055801 60357.176521428 2024-02-17T04:14:11.451396+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3946784.955999969970 60357.176533180 2024-02-17T04:14:12.466781+00:00 19994330.289999961853 28999999.983000040054 27869999.983999971300 3944386.107999920845 60357.176544571 2024-02-17T04:14:13.450923+00:00 19994330.287999991328 29000000.046000000089 27870000.037000060081 3948214.039000033867 60357.176556323 2024-02-17T04:14:14.466307+00:00 19994330.289000030607 28999999.970000028610 27869999.986999988556 3948832.962000011932 60357.176567714 2024-02-17T04:14:15.450448+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3950687.047000051010 60357.176579466 2024-02-17T04:14:16.465833+00:00 19994330.290000021458 29000000.011999960989 27870000.008999999613 3947384.949999928009 60357.176590856 2024-02-17T04:14:17.449974+00:00 19994330.291999999434 28999999.998999949545 27870000.004999998957 3944134.047999978065 60357.176602609 2024-02-17T04:14:18.465359+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3949574.860000013839 60357.176613999 2024-02-17T04:14:19.449501+00:00 19994330.286999940872 29000000.008000019938 27869999.971999991685 3946559.179000020027 60357.176625751 2024-02-17T04:14:20.464886+00:00 19994330.291000008583 28999999.988000039011 27870000.016000021249 3948892.876999973785 60357.176637141 2024-02-17T04:14:21.449027+00:00 19994330.289000030607 28999999.988999959081 27869999.994999971241 3947168.974000095855 60357.176648893 2024-02-17T04:14:22.464412+00:00 19994330.289999961853 29000000.011000040919 27869999.997000008821 3951563.000000000000 60357.176660284 2024-02-17T04:14:23.448553+00:00 19994330.291000008583 29000000.013000000268 27870000.075000021607 3948547.026999949943 60357.176672036 2024-02-17T04:14:24.463938+00:00 19994330.289999961853 28999999.995999999344 27869999.923000011593 3950156.034000039101 60357.176683427 2024-02-17T04:14:25.448080+00:00 19994330.291000008583 29000000.010000009090 27870000.038999971002 3948751.950999975204 60357.176695179 2024-02-17T04:14:26.463464+00:00 19994330.289000030607 28999999.971999999136 27870000.008000019938 3951479.001999973785 60357.176706569 2024-02-17T04:14:27.447605+00:00 19994330.292000059038 28999999.991999998689 27869999.939000010490 3942622.036000012886 60357.176718322 2024-02-17T04:14:28.462990+00:00 19994330.287999991328 29000000.030000001192 27870000.008999999613 3945828.947000027169 60357.176729893 2024-02-17T04:14:29.462753+00:00 19994330.286999940872 29000000.002999991179 27870000.009999990463 3953317.975999950897 60357.176741464 2024-02-17T04:14:30.462516+00:00 19994330.289000030607 29000000.001000020653 27870000.074999991804 3947296.032999991905 60357.176753036 2024-02-17T04:14:31.462279+00:00 19994330.291999939829 28999999.971000019461 27869999.927999969572 3948979.044000030030 60357.176764607 2024-02-17T04:14:32.462042+00:00 19994330.293000098318 28999999.977000001818 27870000.015000049025 3945704.939999938011 60357.176776178 2024-02-17T04:14:33.461806+00:00 19994330.291000008583 29000000.028999980539 27870000.041999999434 3948315.020000100136 60357.176787750 2024-02-17T04:14:34.461568+00:00 19994330.286999940872 29000000.008000019938 27869999.998999949545 3951853.013999938965 60357.176799321 2024-02-17T04:14:35.461331+00:00 19994330.291000008583 28999999.975999951363 27869999.937000039965 3948383.126999973785 60357.176810892 2024-02-17T04:14:36.461095+00:00 19994330.286999940872 29000000.029000040144 27869999.985000010580 3951289.923000096809 60357.176822464 2024-02-17T04:14:37.460857+00:00 19994330.290000081062 29000000.002999961376 27870000.034999970347 3954110.957999945153 60357.176834035 2024-02-17T04:14:38.460621+00:00 19994330.291999939829 29000000.002000030130 27870000.021999958903 3949450.011000037193 60357.176845606 2024-02-17T04:14:39.460384+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3947539.077999948990 60357.176857178 2024-02-17T04:14:40.460147+00:00 19994330.292000059038 29000000.034999970347 27870000.018000010401 3950577.912999988068 60357.176868749 2024-02-17T04:14:41.459911+00:00 19994330.287999991328 28999999.979000028223 27870000.032999988645 3955433.963000059128 60357.176880321 2024-02-17T04:14:42.459673+00:00 19994330.291999939829 28999999.980999950320 27869999.965000029653 3953625.070999979973 60357.176891892 2024-02-17T04:14:43.459437+00:00 19994330.286000009626 28999999.971000079066 27869999.962000008672 3955224.023000001907 60357.176903463 2024-02-17T04:14:44.459199+00:00 19994330.290000081062 29000000.050999999046 27870000.024999979883 3951247.975999950897 60357.176915034 2024-02-17T04:14:45.458963+00:00 19994330.289000000805 28999999.990000009537 27869999.988000039011 3952051.007000089157 60357.176926605 2024-02-17T04:14:46.458726+00:00 19994330.291000001132 28999999.995999928564 27870000.031000021845 3954089.070999979973 60357.176938177 2024-02-17T04:14:47.458489+00:00 19994330.294999990612 28999999.965000029653 27869999.986999988556 3952338.925999999046 60357.176949748 2024-02-17T04:14:48.458252+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3950516.957999945153 60357.176961320 2024-02-17T04:14:49.458015+00:00 19994330.291000008583 29000000.014000058174 27870000.008000019938 3947247.953000069130 60357.176972891 2024-02-17T04:14:50.457779+00:00 19994330.288999989629 29000000.014999989420 27869999.953999999911 3951893.059999942780 60357.176984462 2024-02-17T04:14:51.457541+00:00 19994330.293000008911 28999999.985999941826 27870000.052999969572 3950678.064000010025 60357.176996214 2024-02-17T04:14:52.472925+00:00 19994330.282999988645 29000000.012000080198 27869999.995000001043 3948653.912999988068 60357.177007605 2024-02-17T04:14:53.457067+00:00 19994330.291999999434 28999999.990999940783 27869999.956000089645 3948031.085000038147 60357.177019357 2024-02-17T04:14:54.472452+00:00 19994330.293000008911 29000000.036000009626 27870000.026000000536 3944496.907999991905 60357.177030748 2024-02-17T04:14:55.456593+00:00 19994330.289999991655 28999999.993000030518 27870000.006999999285 3947105.014999986161 60357.177042500 2024-02-17T04:14:56.471978+00:00 19994330.291000008583 29000000.018999930471 27870000.015000011772 3947330.018999934196 60357.177053890 2024-02-17T04:14:57.456120+00:00 19994330.287999991328 28999999.999000068754 27870000.013999998569 3949069.988000034820 60357.177065643 2024-02-17T04:14:58.471504+00:00 19994330.290000021458 28999999.957999940962 27869999.926999989897 3950640.018000007141 60357.177077033 2024-02-17T04:14:59.455646+00:00 19994330.288999971002 29000000.022000070661 27870000.048000011593 3949267.014999986161 60357.177088785 2024-02-17T04:15:00.471031+00:00 19994330.291000008583 29000000.000999998301 27870000.035000000149 3945667.984000086784 60357.177100176 2024-02-17T04:15:01.455172+00:00 19994330.287999991328 28999999.974999990314 27869999.974999990314 3952425.031999946106 60357.177111928 2024-02-17T04:15:02.470557+00:00 19994330.290000021458 29000000.017000000924 27869999.969999998808 3943474.968000053894 60357.177123318 2024-02-17T04:15:03.454698+00:00 19994330.292999979109 29000000.011000011116 27870000.056000020355 3948498.036999940872 60357.177135070 2024-02-17T04:15:04.470082+00:00 19994330.290000021458 28999999.974999990314 27869999.986000001431 3948957.958999990951 60357.177146461 2024-02-17T04:15:05.454224+00:00 19994330.287999991328 29000000.013999998569 27869999.979999959469 3946035.996999979019 60357.177158213 2024-02-17T04:15:06.469609+00:00 19994330.288999971002 29000000.022000011057 27870000.063000019640 3944659.995000004768 60357.177169604 2024-02-17T04:15:07.453750+00:00 19994330.291000008583 29000000.004999998957 27869999.919000029564 3947013.058000088204 60357.177181356 2024-02-17T04:15:08.469135+00:00 19994330.287999991328 28999999.962999969721 27869999.971999999136 3939251.976999998093 60357.177192746 2024-02-17T04:15:09.453277+00:00 19994330.291000008583 29000000.022999998182 27870000.063999950886 3947324.984999895096 60357.177204317 2024-02-17T04:15:10.453040+00:00 19994330.293999969959 28999999.998000029474 27870000.024000048637 3946942.023000001907 60357.177215889 2024-02-17T04:15:11.452804+00:00 19994330.291000008583 28999999.989000018686 27869999.949999991804 3950032.991000055801 60357.177227460 2024-02-17T04:15:12.452566+00:00 19994330.291000008583 29000000.022999998182 27870000.046999990940 3948684.046999930870 60357.177239212 2024-02-17T04:15:13.467950+00:00 19994330.285000089556 28999999.972999989986 27869999.957000020891 3948164.933000088204 60357.177250603 2024-02-17T04:15:14.452093+00:00 19994330.288999918848 28999999.997999969870 27870000.052999969572 3952892.987999916077 60357.177262355 2024-02-17T04:15:15.467477+00:00 19994330.287999991328 29000000.021000031382 27869999.970000028610 3948230.074000000954 60357.177273746 2024-02-17T04:15:16.451620+00:00 19994330.290000081062 28999999.962999999523 27870000.010999921709 3945521.884000062943 60357.177285498 2024-02-17T04:15:17.467005+00:00 19994330.291999939829 29000000.000999990851 27869999.970000028610 3951723.047999978065 60357.177296888 2024-02-17T04:15:18.451144+00:00 19994330.292999979109 29000000.025000039488 27870000.052999969572 3948465.060000061989 60357.177308640 2024-02-17T04:15:19.466530+00:00 19994330.291000008583 28999999.965999960899 27869999.893000010401 3950476.940999985207 60357.177320031 2024-02-17T04:15:20.450671+00:00 19994330.287999991328 29000000.034999970347 27870000.030000090599 3944470.054000020027 60357.177331783 2024-02-17T04:15:21.466055+00:00 19994330.287999991328 28999999.967000011355 27869999.985999941826 3950439.950999975204 60357.177343173 2024-02-17T04:15:22.450197+00:00 19994330.290000081062 29000000.027000069618 27870000.070999979973 3947180.015999998897 60357.177354926 2024-02-17T04:15:23.465581+00:00 19994330.287999991328 29000000.010999921709 27869999.960000038147 3946666.984000000171 60357.177366316 2024-02-17T04:15:24.449724+00:00 19994330.292999979109 28999999.963000059128 27869999.958999991417 3950832.998999999836 60357.177378068 2024-02-17T04:15:25.465108+00:00 19994330.291000008583 29000000.047999981791 27870000.067000031471 3949148.996000001207 60357.177389459 2024-02-17T04:15:26.449250+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3949398.064999998081 60357.177401211 2024-02-17T04:15:27.464634+00:00 19994330.286000009626 29000000.011999960989 27870000.038999918848 3948549.961000002921 60357.177412602 2024-02-17T04:15:28.448775+00:00 19994330.287999991328 28999999.971000079066 27869999.951000090688 3947353.090999998152 60357.177424354 2024-02-17T04:15:29.464161+00:00 19994330.292000059038 29000000.011999960989 27869999.971999999136 3950278.864000003785 60357.177435744 2024-02-17T04:15:30.448302+00:00 19994330.286999940872 28999999.983000040054 27870000.013999938965 3947728.985999993980 60357.177447496 2024-02-17T04:15:31.463686+00:00 19994330.292000059038 29000000.004999998957 27870000.047000050545 3950043.031000003219 60357.177458887 2024-02-17T04:15:32.447828+00:00 19994330.289999961853 29000000.013999938965 27869999.942999958992 3949752.986000000965 60357.177470639 2024-02-17T04:15:33.463212+00:00 19994330.289999961853 28999999.945999979973 27869999.954999998212 3946603.896999999881 60357.177482029 2024-02-17T04:15:34.447354+00:00 19994330.292000059038 29000000.031000021845 27870000.030000001192 3944675.151000001002 60357.177493782 2024-02-17T04:15:35.462739+00:00 19994330.287999991328 29000000.011000040919 27870000.028999999166 3949825.960000000894 60357.177505353 2024-02-17T04:15:36.462502+00:00 19994330.291000008583 29000000.003000020981 27870000.040999989957 3944674.015999995172 60357.177516924 2024-02-17T04:15:37.462264+00:00 19994330.289999961853 28999999.993000000715 27869999.977000001818 3950061.002999999095 60357.177528496 2024-02-17T04:15:38.462029+00:00 19994330.289000000805 29000000.013000000268 27869999.992000009865 3946662.057999997865 60357.177540067 2024-02-17T04:15:39.461791+00:00 19994330.289999999106 29000000.003000009805 27869999.958000000566 3948627.942000002135 60357.177551638 2024-02-17T04:15:40.461554+00:00 19994330.291999999434 28999999.964999999851 27870000.033999979496 3942304.045000001788 60357.177563210 2024-02-17T04:15:41.461318+00:00 19994330.289000000805 29000000.025000009686 27870000.014000028372 3951022.871999993920 60357.177574781 2024-02-17T04:15:42.461081+00:00 19994330.291999999434 29000000.006999999285 27869999.964999970049 3949074.987000002991 60357.177586352 2024-02-17T04:15:43.460843+00:00 19994330.287999998778 28999999.993000000715 27870000.003000020981 3947199.131999998819 60357.177597924 2024-02-17T04:15:44.460607+00:00 19994330.288999989629 29000000.005999978632 27870000.028999980539 3945777.947999998927 60357.177609495 2024-02-17T04:15:45.460370+00:00 19994330.290000021458 29000000.014000028372 27869999.944999989122 3947267.032000004780 60357.177621067 2024-02-17T04:15:46.460133+00:00 19994330.289000000805 28999999.987999979407 27870000.046000000089 3947349.935000001919 60357.177632638 2024-02-17T04:15:47.459896+00:00 19994330.288999971002 29000000.022999998182 27870000.019999980927 3945832.105000004172 60357.177644209 2024-02-17T04:15:48.459659+00:00 19994330.292000029236 28999999.981999989599 27869999.971999999136 3945604.908999993932 60357.177655780 2024-02-17T04:15:49.459422+00:00 19994330.293999999762 29000000.009999990463 27870000.024000048637 3949396.976999998093 60357.177667351 2024-02-17T04:15:50.459186+00:00 19994330.288999971002 28999999.967999991030 27869999.986999988556 3943936.917999998201 60357.177678923 2024-02-17T04:15:51.458948+00:00 19994330.290000021458 29000000.003000020981 27869999.991999980062 3944894.076000005007 60357.177690494 2024-02-17T04:15:52.458710+00:00 19994330.287999991328 29000000.032999988645 27870000.060999989510 3944022.052000001073 60357.177702066 2024-02-17T04:15:53.458475+00:00 19994330.288999971002 28999999.944000009447 27869999.917000059038 3946283.025999993086 60357.177713637 2024-02-17T04:15:54.458238+00:00 19994330.289000030607 29000000.040000021458 27870000.011999960989 3954433.018000007141 60357.177725208 2024-02-17T04:15:55.458001+00:00 19994330.290000021458 28999999.993000030518 27870000.011999960989 3951930.982000008225 60357.177736780 2024-02-17T04:15:56.457764+00:00 19994330.291999999434 29000000.004999998957 27869999.983000040054 3950946.926999986172 60357.177748532 2024-02-17T04:15:57.473148+00:00 19994330.288999971002 29000000.018000010401 27870000.069999929518 3948963.044000000227 60357.177759922 2024-02-17T04:15:58.457290+00:00 19994330.291000008583 28999999.983999971300 27869999.951000090688 3948083.067000002135 60357.177771674 2024-02-17T04:15:59.472677+00:00 19994330.290000021458 29000000.004999998957 27869999.962000008672 3950549.895999997854 60357.177783065 2024-02-17T04:16:00.456817+00:00 19994330.290999948978 29000000.003999948502 27870000.076999899000 3950088.001000016928 60357.177794817 2024-02-17T04:16:01.472201+00:00 19994330.285000029951 28999999.975000020117 27869999.934000018984 3943940.081999986898 60357.177806208 2024-02-17T04:16:02.456343+00:00 19994330.288999971002 29000000.011000040919 27870000.022999998182 3947676.965000004042 60357.177817960 2024-02-17T04:16:03.471727+00:00 19994330.295000020415 29000000.001999970526 27870000.017000079155 3949347.016000003088 60357.177829350 2024-02-17T04:16:04.455869+00:00 19994330.287000000477 28999999.998000029474 27869999.955999970436 3951975.962999999989 60357.177841103 2024-02-17T04:16:05.471253+00:00 19994330.294999960810 28999999.967999938875 27870000.023999929428 3945657.101999998093 60357.177852493 2024-02-17T04:16:06.455395+00:00 19994330.287000060081 29000000.065999981016 27870000.001000050455 3949850.889999986161 60357.177864064 2024-02-17T04:16:07.455158+00:00 19994330.286999940872 28999999.943000078201 27869999.967000011355 3947577.976000010967 60357.177875636 2024-02-17T04:16:08.454921+00:00 19994330.292000059038 29000000.011999960989 27870000.031999949366 3947416.062999994028 60357.177887207 2024-02-17T04:16:09.454684+00:00 19994330.286999940872 29000000.024999979883 27870000.027000069618 3948877.092000008095 60357.177898779 2024-02-17T04:16:10.454447+00:00 19994330.293000098318 28999999.985000010580 27869999.942999958992 3948963.956999986898 60357.177910350 2024-02-17T04:16:11.454210+00:00 19994330.289999961853 29000000.031000021845 27870000.017000000924 3948884.959000021219 60357.177921921 2024-02-17T04:16:12.453973+00:00 19994330.291000008583 28999999.978000041097 27870000.026000000536 3947887.039999992121 60357.177933492 2024-02-17T04:16:13.453736+00:00 19994330.291000008583 28999999.945999979973 27869999.977000009269 3952996.974000006914 60357.177945063 2024-02-17T04:16:14.453499+00:00 19994330.291000008583 29000000.065000008792 27870000.021000001580 3950761.928000003099 60357.177956635 2024-02-17T04:16:15.453262+00:00 19994330.286000009626 29000000.006999999285 27870000.008000001311 3945899.077999978792 60357.177968206 2024-02-17T04:16:16.453026+00:00 19994330.290999889374 28999999.966999989003 27869999.956999991089 3949774.936000018846 60357.177979778 2024-02-17T04:16:17.452789+00:00 19994330.294000029564 28999999.993999999017 27869999.976000010967 3945514.025999993086 60357.177991349 2024-02-17T04:16:18.452552+00:00 19994330.287000060081 29000000.015000000596 27870000.018000010401 3945598.979000002146 60357.178002920 2024-02-17T04:16:19.452315+00:00 19994330.287999991328 28999999.997999999672 27870000.028000000864 3950223.141999990214 60357.178014672 2024-02-17T04:16:20.467700+00:00 19994330.292999979109 28999999.992000009865 27869999.989999979734 3946210.886000006925 60357.178026063 2024-02-17T04:16:21.451841+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3945744.995999991894 60357.178037815 2024-02-17T04:16:22.467225+00:00 19994330.291000008583 29000000.015999969095 27869999.936999980360 3943107.995999991894 60357.178049206 2024-02-17T04:16:23.451367+00:00 19994330.287999991328 28999999.967000011355 27870000.028000060469 3948785.983000009786 60357.178060958 2024-02-17T04:16:24.466752+00:00 19994330.288999918848 29000000.044000029564 27870000.017999950796 3949005.912000000011 60357.178072348 2024-02-17T04:16:25.450894+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3951934.194999992847 60357.178084101 2024-02-17T04:16:26.466278+00:00 19994330.292000059038 28999999.995999988168 27870000.038999971002 3949910.929000020027 60357.178095491 2024-02-17T04:16:27.450420+00:00 19994330.292999979109 29000000.003000020981 27869999.965000029653 3947934.970999985933 60357.178107243 2024-02-17T04:16:28.465804+00:00 19994330.291000008583 28999999.978999968618 27869999.999000009149 3944070.076000005007 60357.178118634 2024-02-17T04:16:29.449946+00:00 19994330.288999918848 28999999.998000029474 27870000.006999969482 3952596.915000020992 60357.178130386 2024-02-17T04:16:30.465331+00:00 19994330.287000060081 29000000.035999950022 27869999.997000038624 3950722.974999963772 60357.178141776 2024-02-17T04:16:31.449472+00:00 19994330.289999961853 28999999.997000038624 27870000.016000028700 3945438.106000006199 60357.178153528 2024-02-17T04:16:32.464857+00:00 19994330.287999998778 28999999.957000020891 27869999.973999980837 3950488.893999993801 60357.178164919 2024-02-17T04:16:33.448999+00:00 19994330.289999999106 29000000.031999949366 27870000.037999991328 3951504.106000006199 60357.178176671 2024-02-17T04:16:34.464383+00:00 19994330.291999999434 29000000.004000071436 27870000.028999920934 3948633.902999997139 60357.178188061 2024-02-17T04:16:35.448525+00:00 19994330.289000000805 28999999.983999971300 27869999.970000028610 3947158.175000011921 60357.178199814 2024-02-17T04:16:36.463909+00:00 19994330.293999999762 29000000.024000048637 27869999.953999999911 3947831.906000018120 60357.178211204 2024-02-17T04:16:37.448051+00:00 19994330.289999991655 28999999.970999959856 27869999.975000020117 3946875.949000000954 60357.178222957 2024-02-17T04:16:38.463436+00:00 19994330.287000000477 29000000.013000011444 27870000.037000060081 3944732.033999979030 60357.178234347 2024-02-17T04:16:39.447577+00:00 19994330.287999991328 29000000.000999931246 27870000.006999969482 3948424.908999979030 60357.178246099 2024-02-17T04:16:40.462961+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3946311.060000001919 60357.178257490 2024-02-17T04:16:41.447103+00:00 19994330.289999991655 29000000.019000049680 27870000.056999921799 3950990.970000029076 60357.178269242 2024-02-17T04:16:42.462488+00:00 19994330.290000021458 28999999.977000001818 27869999.974000100046 3950448.991999983788 60357.178280813 2024-02-17T04:16:43.462251+00:00 19994330.289999991655 29000000.034999970347 27869999.997999910265 3945909.045000017155 60357.178292384 2024-02-17T04:16:44.462014+00:00 19994330.290000021458 28999999.955999970436 27870000.002000089735 3942538.925999999046 60357.178303956 2024-02-17T04:16:45.461777+00:00 19994330.292999979109 29000000.014000058174 27869999.975999951363 3949330.043999969959 60357.178315527 2024-02-17T04:16:46.461540+00:00 19994330.287000000477 28999999.998999949545 27870000.003999948502 3946797.008000016212 60357.178327098 2024-02-17T04:16:47.461304+00:00 19994330.290000021458 29000000.016000028700 27870000.030000090599 3945157.990000010002 60357.178338670 2024-02-17T04:16:48.461067+00:00 19994330.288999971002 28999999.980000019073 27870000.008999940008 3948016.019999980927 60357.178350241 2024-02-17T04:16:49.460829+00:00 19994330.291999999434 29000000.024000048637 27869999.980000019073 3946098.027999997139 60357.178361813 2024-02-17T04:16:50.460593+00:00 19994330.290000021458 28999999.977000001818 27869999.997000001371 3943663.898999989033 60357.178373384 2024-02-17T04:16:51.460355+00:00 19994330.291000008583 28999999.986999999732 27870000.028999999166 3943364.031000018120 60357.178384955 2024-02-17T04:16:52.460119+00:00 19994330.287999991328 29000000.011000011116 27869999.996999990195 3946896.083000003826 60357.178396526 2024-02-17T04:16:53.459882+00:00 19994330.292999979109 29000000.019999999553 27869999.969999998808 3945545.898000001907 60357.178408097 2024-02-17T04:16:54.459645+00:00 19994330.286000009626 29000000.008999999613 27870000.010000009090 3946963.082000017166 60357.178419669 2024-02-17T04:16:55.459408+00:00 19994330.288999971002 28999999.977999988943 27870000.009999990463 3940818.055000007153 60357.178431240 2024-02-17T04:16:56.459171+00:00 19994330.291000008583 29000000.013999998569 27869999.997999999672 3950038.909999967087 60357.178442812 2024-02-17T04:16:57.458934+00:00 19994330.291000008583 29000000.005000028759 27870000.026000019163 3944424.962000011932 60357.178454383 2024-02-17T04:16:58.458697+00:00 19994330.292000059038 28999999.993999991566 27870000.005999978632 3947746.157999991905 60357.178465954 2024-02-17T04:16:59.458460+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3945396.860000013839 60357.178477526 2024-02-17T04:17:00.458224+00:00 19994330.287999991328 28999999.994000021368 27870000.017000019550 3943249.083000003826 60357.178489097 2024-02-17T04:17:01.457987+00:00 19994330.291000008583 29000000.025999959558 27870000.000000000000 3945559.991999983788 60357.178500668 2024-02-17T04:17:02.457750+00:00 19994330.289000030607 29000000.008000019938 27869999.960999969393 3945773.928000032902 60357.178512240 2024-02-17T04:17:03.457513+00:00 19994330.289999961853 28999999.976000010967 27870000.013000011444 3949428.992999970913 60357.178523992 2024-02-17T04:17:04.472897+00:00 19994330.291000008583 28999999.981000009924 27869999.982999980450 3944946.064000010025 60357.178535382 2024-02-17T04:17:05.457039+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3949114.941999971867 60357.178547135 2024-02-17T04:17:06.472423+00:00 19994330.286999940872 28999999.971999999136 27870000.055999990553 3946757.958999990951 60357.178558525 2024-02-17T04:17:07.456566+00:00 19994330.292999979109 29000000.077000018209 27869999.986000001431 3947137.080000042915 60357.178570096 2024-02-17T04:17:08.456329+00:00 19994330.291000008583 28999999.942999958992 27869999.930000010878 3947264.000000000000 60357.178581668 2024-02-17T04:17:09.456091+00:00 19994330.287000060081 29000000.028000060469 27870000.065999981016 3946678.976999998093 60357.178593239 2024-02-17T04:17:10.455854+00:00 19994330.287999991328 29000000.028000000864 27870000.022000070661 3948746.958000003826 60357.178604810 2024-02-17T04:17:11.455618+00:00 19994330.291999939829 28999999.977999929339 27869999.950999978930 3948052.094999969006 60357.178616382 2024-02-17T04:17:12.455381+00:00 19994330.292000059038 28999999.986999988556 27870000.041000008583 3947602.896000028122 60357.178627953 2024-02-17T04:17:13.455144+00:00 19994330.289000030607 28999999.984000090510 27869999.990999940783 3949191.023000001907 60357.178639525 2024-02-17T04:17:14.454907+00:00 19994330.289999961853 29000000.016999959946 27869999.973000049591 3949480.067999958992 60357.178651096 2024-02-17T04:17:15.454670+00:00 19994330.289000030607 28999999.998000029474 27870000.039999961853 3949434.986000000965 60357.178662667 2024-02-17T04:17:16.454433+00:00 19994330.292999979109 29000000.022999998182 27870000.001999970526 3955803.978000044823 60357.178674238 2024-02-17T04:17:17.454197+00:00 19994330.284000039101 28999999.960000038147 27869999.949000000954 3947229.913999975193 60357.178685809 2024-02-17T04:17:18.453960+00:00 19994330.289999961853 29000000.005999919027 27869999.988000039011 3943505.097999989986 60357.178697381 2024-02-17T04:17:19.453723+00:00 19994330.291999939829 29000000.032000061125 27870000.019000049680 3947343.014999986161 60357.178708952 2024-02-17T04:17:20.453485+00:00 19994330.289000030607 28999999.980999950320 27870000.003999948502 3948244.011000037193 60357.178720524 2024-02-17T04:17:21.453249+00:00 19994330.292000059038 29000000.016000028700 27870000.032000061125 3953474.969999969006 60357.178732095 2024-02-17T04:17:22.453012+00:00 19994330.289999961853 28999999.998999949545 27869999.979999899864 3947136.998000026215 60357.178743667 2024-02-17T04:17:23.452775+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3951062.032000004780 60357.178755238 2024-02-17T04:17:24.452538+00:00 19994330.289000030607 29000000.003999948502 27869999.978999968618 3947722.886999965180 60357.178766990 2024-02-17T04:17:25.467923+00:00 19994330.289999961853 28999999.994000080973 27870000.032000061125 3949392.010000050068 60357.178778380 2024-02-17T04:17:26.452064+00:00 19994330.287999998778 28999999.993999961764 27869999.932000041008 3949687.071999967098 60357.178790133 2024-02-17T04:17:27.467449+00:00 19994330.291000001132 28999999.998000029474 27870000.035999890417 3945124.014999986161 60357.178801523 2024-02-17T04:17:28.451590+00:00 19994330.291999999434 28999999.975000001490 27869999.991000000387 3949054.026000022888 60357.178813275 2024-02-17T04:17:29.466975+00:00 19994330.290000010282 29000000.028999999166 27870000.043000001460 3943772.976999998093 60357.178824666 2024-02-17T04:17:30.451116+00:00 19994330.289999991655 28999999.999000001699 27869999.953999999911 3949586.884999989998 60357.178836418 2024-02-17T04:17:31.466501+00:00 19994330.293000001460 29000000.021999999881 27870000.037999998778 3951333.048000038136 60357.178847808 2024-02-17T04:17:32.450643+00:00 19994330.287000000477 28999999.980000019073 27869999.958000000566 3946179.026999949943 60357.178859561 2024-02-17T04:17:33.466027+00:00 19994330.288000021130 29000000.000999990851 27870000.018999990076 3949892.115000010002 60357.178870951 2024-02-17T04:17:34.450169+00:00 19994330.287999991328 28999999.981000009924 27869999.991000000387 3944455.821000040043 60357.178882703 2024-02-17T04:17:35.465553+00:00 19994330.289999991655 29000000.000000000000 27869999.979999989271 3947219.111000000965 60357.178894094 2024-02-17T04:17:36.449695+00:00 19994330.293000008911 28999999.991999980062 27870000.013000011444 3944813.973999977112 60357.178905846 2024-02-17T04:17:37.465080+00:00 19994330.289999991655 29000000.025000039488 27869999.991999980062 3946285.964999973774 60357.178917237 2024-02-17T04:17:38.449221+00:00 19994330.289999991655 28999999.996999979019 27870000.078000009060 3943857.011999965180 60357.178928989 2024-02-17T04:17:39.464605+00:00 19994330.291000008583 29000000.028000000864 27869999.977999988943 3944428.120000004768 60357.178940379 2024-02-17T04:17:40.448748+00:00 19994330.287000000477 28999999.966000020504 27869999.979000028223 3947271.884000062943 60357.178952131 2024-02-17T04:17:41.464132+00:00 19994330.290000021458 29000000.003999948502 27870000.032000008970 3950488.100999950897 60357.178963521 2024-02-17T04:17:42.448274+00:00 19994330.289999961853 29000000.015000049025 27869999.982999980450 3945509.910000085831 60357.178975274 2024-02-17T04:17:43.463658+00:00 19994330.291999999434 28999999.976000010967 27869999.994000021368 3949139.054999948014 60357.178986664 2024-02-17T04:17:44.447800+00:00 19994330.290000021458 29000000.028999980539 27869999.983999971300 3943504.932000041008 60357.178998416 2024-02-17T04:17:45.463184+00:00 19994330.291000008583 28999999.996999979019 27870000.004000011832 3946863.010999917984 60357.179009807 2024-02-17T04:17:46.447326+00:00 19994330.288999971002 28999999.995000060648 27870000.000000000000 3946230.041000009049 60357.179021559 2024-02-17T04:17:47.462710+00:00 19994330.291000008583 29000000.017999891192 27870000.022999998182 3949760.928000092972 60357.179033130 2024-02-17T04:17:48.462474+00:00 19994330.286000009626 28999999.963000059128 27869999.980000019073 3948922.084999918938 60357.179044702 2024-02-17T04:17:49.462237+00:00 19994330.290000021458 29000000.044999960810 27870000.046000000089 3944247.968999981880 60357.179056273 2024-02-17T04:17:50.462000+00:00 19994330.290999948978 28999999.945000048727 27869999.881000038236 3945679.023000001907 60357.179067845 2024-02-17T04:17:51.461763+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3950831.914000033867 60357.179079416 2024-02-17T04:17:52.461526+00:00 19994330.291999999434 29000000.021999958903 27870000.105999950320 3948251.098000050057 60357.179090987 2024-02-17T04:17:53.461289+00:00 19994330.287999991328 29000000.030000090599 27869999.968000050634 3945555.940999985207 60357.179102559 2024-02-17T04:17:54.461052+00:00 19994330.290000081062 28999999.964999910444 27870000.023999929428 3947411.975999950897 60357.179114130 2024-02-17T04:17:55.460816+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3952915.148000001907 60357.179125701 2024-02-17T04:17:56.460579+00:00 19994330.291000008583 29000000.036000009626 27869999.981000069529 3949939.904000043869 60357.179137272 2024-02-17T04:17:57.460341+00:00 19994330.289999961853 29000000.006000038236 27869999.975999951363 3948855.051999927033 60357.179148844 2024-02-17T04:17:58.460105+00:00 19994330.289000030607 28999999.980999950320 27870000.037000060081 3947081.902999997139 60357.179160415 2024-02-17T04:17:59.459867+00:00 19994330.291000008583 29000000.007000088692 27869999.955999970436 3950487.012000083923 60357.179171986 2024-02-17T04:18:00.459631+00:00 19994330.292999979109 29000000.000999931246 27870000.029999971390 3949595.026000022888 60357.179183377 2024-02-17T04:18:01.443772+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3949275.057999968994 60357.179195129 2024-02-17T04:18:02.459157+00:00 19994330.289000030607 29000000.007000088692 27870000.039000030607 3952721.939999938011 60357.179206519 2024-02-17T04:18:03.443298+00:00 19994330.289999961853 28999999.996999979019 27869999.973000049591 3946127.057000041008 60357.179218272 2024-02-17T04:18:04.458683+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3946965.906000018120 60357.179229662 2024-02-17T04:18:05.442825+00:00 19994330.289000030607 28999999.989000000060 27869999.947999950498 3947372.069000006188 60357.179241414 2024-02-17T04:18:06.458209+00:00 19994330.292999979109 28999999.949000008404 27869999.988000039011 3948117.973999977112 60357.179252805 2024-02-17T04:18:07.442351+00:00 19994330.294000029564 29000000.059999991208 27870000.037999998778 3947087.975000023842 60357.179264557 2024-02-17T04:18:08.457736+00:00 19994330.285999890417 28999999.989000011235 27869999.993999999017 3946749.034999967087 60357.179276128 2024-02-17T04:18:09.457498+00:00 19994330.292000059038 29000000.021999981254 27870000.033000010997 3952073.008000016212 60357.179287700 2024-02-17T04:18:10.457262+00:00 19994330.287999991328 28999999.998000029474 27869999.952999990433 3951477.024999976158 60357.179299271 2024-02-17T04:18:11.457025+00:00 19994330.292999979109 28999999.953999999911 27870000.009000018239 3946924.991000055801 60357.179310842 2024-02-17T04:18:12.456787+00:00 19994330.289000030607 29000000.018999990076 27870000.008999969810 3946655.865000010002 60357.179322414 2024-02-17T04:18:13.456550+00:00 19994330.286000009626 29000000.000999990851 27870000.005000028759 3947794.061999917030 60357.179333985 2024-02-17T04:18:14.456314+00:00 19994330.292999979109 28999999.977000001818 27869999.964999999851 3948571.001999973785 60357.179345557 2024-02-17T04:18:15.456077+00:00 19994330.287999991328 29000000.027000010014 27870000.023999989033 3948264.901000022888 60357.179357128 2024-02-17T04:18:16.455840+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3948302.152000070084 60357.179368699 2024-02-17T04:18:17.455604+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3946556.013000010978 60357.179380271 2024-02-17T04:18:18.455366+00:00 19994330.293000098318 28999999.994000021368 27870000.017000019550 3945402.979999899864 60357.179391842 2024-02-17T04:18:19.455129+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3952710.032000064850 60357.179403413 2024-02-17T04:18:20.454893+00:00 19994330.289000000805 29000000.016000028700 27870000.041000008583 3949655.996999979019 60357.179414984 2024-02-17T04:18:21.454656+00:00 19994330.293000001460 29000000.002999961376 27869999.971999939531 3953472.876999973785 60357.179426556 2024-02-17T04:18:22.454419+00:00 19994330.287000000477 28999999.981000009924 27870000.022999998182 3950201.116999983788 60357.179438127 2024-02-17T04:18:23.454182+00:00 19994330.293000001460 28999999.999000009149 27869999.957000020891 3950053.934000014793 60357.179449698 2024-02-17T04:18:24.453946+00:00 19994330.290000010282 28999999.968999978155 27870000.002000030130 3952562.971000074875 60357.179461270 2024-02-17T04:18:25.453708+00:00 19994330.287999998778 29000000.050000071526 27870000.037999991328 3950918.972999929916 60357.179472841 2024-02-17T04:18:26.453472+00:00 19994330.290999978781 28999999.998999949545 27869999.967999938875 3948218.088000059128 60357.179484413 2024-02-17T04:18:27.453234+00:00 19994330.288000021130 28999999.977000001818 27870000.013000011444 3946888.079999924172 60357.179495984 2024-02-17T04:18:28.452998+00:00 19994330.291999999434 29000000.024999979883 27870000.027000069618 3952813.933000088204 60357.179507555 2024-02-17T04:18:29.452760+00:00 19994330.289000000805 28999999.993000030518 27869999.983999971300 3943807.990000010002 60357.179519126 2024-02-17T04:18:30.452524+00:00 19994330.287000000477 28999999.978999968618 27869999.958999991417 3949161.038999915123 60357.179530698 2024-02-17T04:18:31.452287+00:00 19994330.296000000089 29000000.006999969482 27870000.009999990463 3951917.973000050057 60357.179542450 2024-02-17T04:18:32.467671+00:00 19994330.289000000805 29000000.026000019163 27869999.968999978155 3949125.939000010025 60357.179553840 2024-02-17T04:18:33.451813+00:00 19994330.287000000477 28999999.960000038147 27870000.009000059217 3946805.970000029076 60357.179565593 2024-02-17T04:18:34.467198+00:00 19994330.288999971002 29000000.054000020027 27870000.050999999046 3947302.053999900818 60357.179576983 2024-02-17T04:18:35.451339+00:00 19994330.292999979109 28999999.968999978155 27869999.967999938875 3951349.011000037193 60357.179588735 2024-02-17T04:18:36.466723+00:00 19994330.288000050932 28999999.995000001043 27870000.028000000864 3950020.978000044823 60357.179600126 2024-02-17T04:18:37.450866+00:00 19994330.291000008583 29000000.021999958903 27870000.009000059217 3951140.138000010978 60357.179611878 2024-02-17T04:18:38.466250+00:00 19994330.291999999434 28999999.953999999911 27869999.968999978155 3955419.939000010025 60357.179623269 2024-02-17T04:18:39.450391+00:00 19994330.287000000477 29000000.029999971390 27869999.975000020117 3950664.998999952804 60357.179635020 2024-02-17T04:18:40.465776+00:00 19994330.291999999434 29000000.007000088692 27870000.016999959946 3947709.960999966133 60357.179646411 2024-02-17T04:18:41.449918+00:00 19994330.289999961853 28999999.992999911308 27870000.024999979883 3949076.027000070084 60357.179658163 2024-02-17T04:18:42.465302+00:00 19994330.290000021458 28999999.997999999672 27870000.000000000000 3948402.021999955177 60357.179669554 2024-02-17T04:18:43.449444+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3949664.922000051010 60357.179681306 2024-02-17T04:18:44.464829+00:00 19994330.289000030607 28999999.978000000119 27869999.945000048727 3948697.028999925125 60357.179692696 2024-02-17T04:18:45.448970+00:00 19994330.292999979109 29000000.032999988645 27870000.083000000566 3950327.930000067223 60357.179704449 2024-02-17T04:18:46.464355+00:00 19994330.289999961853 28999999.991000011563 27869999.975000001490 3950518.084999918938 60357.179715839 2024-02-17T04:18:47.448496+00:00 19994330.291000008583 29000000.012999981642 27870000.021000009030 3950711.050999999046 60357.179727591 2024-02-17T04:18:48.463880+00:00 19994330.289000030607 28999999.957000020891 27869999.991999998689 3951962.930000067223 60357.179738982 2024-02-17T04:18:49.448022+00:00 19994330.289000030607 29000000.013999998569 27869999.997000008821 3954094.000000000000 60357.179750734 2024-02-17T04:18:50.463406+00:00 19994330.289999961853 28999999.991000030190 27869999.942999988794 3949759.016999959946 60357.179762125 2024-02-17T04:18:51.447549+00:00 19994330.289000030607 29000000.000000000000 27870000.022000011057 3949718.021999955177 60357.179773876 2024-02-17T04:18:52.462933+00:00 19994330.291000008583 28999999.992999970913 27869999.980999980122 3948941.967000008095 60357.179785448 2024-02-17T04:18:53.462696+00:00 19994330.291000008583 29000000.069000009447 27870000.013999998569 3952321.910000085831 60357.179797019 2024-02-17T04:18:54.462460+00:00 19994330.288999918848 28999999.962000008672 27870000.057000011206 3951276.983999968041 60357.179808591 2024-02-17T04:18:55.462222+00:00 19994330.291000008583 28999999.974999960512 27869999.930999990553 3950800.171000003815 60357.179820162 2024-02-17T04:18:56.461986+00:00 19994330.289000030607 29000000.017000019550 27870000.084999978542 3952265.884999989998 60357.179831733 2024-02-17T04:18:57.461749+00:00 19994330.289000030607 28999999.995000001043 27869999.959000051022 3953044.159999967087 60357.179843305 2024-02-17T04:18:58.461512+00:00 19994330.288999918848 28999999.976000010967 27869999.984999950975 3944965.889000058174 60357.179854876 2024-02-17T04:18:59.461275+00:00 19994330.290000081062 29000000.030999958515 27870000.008999999613 3946422.977999926079 60357.179866266 2024-02-17T04:19:00.445417+00:00 19994330.291000008583 28999999.976000010967 27870000.002000030130 3947519.101000071038 60357.179878019 2024-02-17T04:19:01.460801+00:00 19994330.292999979109 29000000.032999988645 27869999.974999960512 3949801.924000024796 60357.179889409 2024-02-17T04:19:02.444943+00:00 19994330.288999918848 28999999.973000049591 27870000.022999998182 3949810.004999995232 60357.179901161 2024-02-17T04:19:03.460327+00:00 19994330.291000008583 29000000.010999921709 27869999.955000039190 3947447.960999966133 60357.179912552 2024-02-17T04:19:04.444469+00:00 19994330.287000060081 28999999.998000029474 27870000.058000031859 3947237.106999992859 60357.179924304 2024-02-17T04:19:05.459854+00:00 19994330.287999991328 29000000.006000038236 27870000.002999901772 3955137.889999986161 60357.179935695 2024-02-17T04:19:06.443995+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3947222.016000031959 60357.179947447 2024-02-17T04:19:07.459379+00:00 19994330.291000008583 28999999.991999980062 27869999.994000080973 3953643.988999962807 60357.179958837 2024-02-17T04:19:08.443521+00:00 19994330.289999961853 29000000.016000028700 27869999.967999938875 3949527.960000038147 60357.179970589 2024-02-17T04:19:09.458906+00:00 19994330.289999961853 29000000.004999998957 27870000.059000018984 3950003.097999929916 60357.179981980 2024-02-17T04:19:10.443048+00:00 19994330.299000021070 28999999.972999930382 27869999.930000070482 3944537.998000026215 60357.179993732 2024-02-17T04:19:11.458432+00:00 19994330.282000061125 28999999.998000029474 27870000.011999960989 3947169.989000082016 60357.180005122 2024-02-17T04:19:12.442574+00:00 19994330.287999991328 29000000.008000019938 27870000.062999960035 3948623.977999926079 60357.180016874 2024-02-17T04:19:13.457958+00:00 19994330.289999999106 29000000.016999959946 27869999.929000020027 3948713.976999998093 60357.180028265 2024-02-17T04:19:14.442100+00:00 19994330.289000000805 28999999.999000068754 27869999.993999961764 3947823.980000019073 60357.180040017 2024-02-17T04:19:15.457485+00:00 19994330.293999988586 29000000.019999980927 27870000.074000000954 3954078.932000041008 60357.180051588 2024-02-17T04:19:16.457248+00:00 19994330.290000010282 28999999.962999939919 27869999.988000039011 3947816.140999913216 60357.180063160 2024-02-17T04:19:17.457010+00:00 19994330.289999991655 29000000.008000019938 27869999.986000061035 3948935.953000069130 60357.180074731 2024-02-17T04:19:18.456774+00:00 19994330.291000008583 29000000.006000038236 27869999.975999951363 3948504.051999927033 60357.180086303 2024-02-17T04:19:19.456537+00:00 19994330.286999989301 29000000.015999998897 27870000.001999970526 3945374.988000034820 60357.180097874 2024-02-17T04:19:20.456300+00:00 19994330.291000008583 29000000.017000000924 27870000.019999980927 3948349.090000032913 60357.180109445 2024-02-17T04:19:21.456062+00:00 19994330.287000000477 28999999.986999999732 27869999.991000059992 3944121.860000013839 60357.180121017 2024-02-17T04:19:22.455826+00:00 19994330.291000008583 28999999.934999998659 27869999.955000039190 3946285.087000011932 60357.180132588 2024-02-17T04:19:23.455589+00:00 19994330.292999979109 29000000.032999988645 27869999.990999940783 3952134.924999951851 60357.180144159 2024-02-17T04:19:24.455352+00:00 19994330.287000000477 29000000.020000010729 27870000.039999999106 3946584.996999979019 60357.180155730 2024-02-17T04:19:25.455115+00:00 19994330.292999979109 29000000.005999978632 27870000.010999988765 3946219.945999979973 60357.180167302 2024-02-17T04:19:26.454878+00:00 19994330.289000030607 29000000.006000008434 27870000.000999998301 3949655.142000079155 60357.180178873 2024-02-17T04:19:27.454641+00:00 19994330.288999971002 28999999.975000020117 27870000.005000010133 3949437.902999997139 60357.180190444 2024-02-17T04:19:28.454405+00:00 19994330.291000008583 28999999.971999999136 27869999.907000008970 3951965.981999992859 60357.180202016 2024-02-17T04:19:29.454168+00:00 19994330.287999991328 29000000.048999968916 27870000.051999989897 3951154.083999990951 60357.180213587 2024-02-17T04:19:30.453931+00:00 19994330.291999999434 28999999.993000030518 27870000.073000010103 3949791.957000017166 60357.180225159 2024-02-17T04:19:31.453694+00:00 19994330.289000030607 28999999.991000000387 27869999.982999980450 3947726.985000013839 60357.180236730 2024-02-17T04:19:32.453457+00:00 19994330.291999999434 28999999.997999969870 27869999.993000000715 3945922.092999935150 60357.180248301 2024-02-17T04:19:33.453220+00:00 19994330.290000021458 28999999.994000021368 27869999.933000031859 3952167.981999992859 60357.180259872 2024-02-17T04:19:34.452984+00:00 19994330.289999961853 29000000.012000020593 27870000.076999958605 3949260.881000041962 60357.180271444 2024-02-17T04:19:35.452746+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3946609.062999964226 60357.180283015 2024-02-17T04:19:36.452510+00:00 19994330.287000000477 29000000.029999971390 27870000.025000039488 3942993.039000033867 60357.180294586 2024-02-17T04:19:37.452273+00:00 19994330.292000059038 29000000.048000041395 27870000.012999951839 3944735.958999990951 60357.180306158 2024-02-17T04:19:38.452036+00:00 19994330.290999948978 28999999.945999979973 27869999.985000010580 3954747.060999989975 60357.180317910 2024-02-17T04:19:39.467420+00:00 19994330.293999969959 28999999.990000009537 27869999.978000041097 3955430.922000051010 60357.180329300 2024-02-17T04:19:40.451562+00:00 19994330.287000060081 29000000.006000038236 27869999.977000001818 3948347.975999950897 60357.180341053 2024-02-17T04:19:41.466946+00:00 19994330.291000008583 29000000.019999980927 27870000.000999990851 3953371.991999983788 60357.180352443 2024-02-17T04:19:42.451088+00:00 19994330.287999991328 28999999.998999949545 27870000.079999979585 3948917.004999995232 60357.180364195 2024-02-17T04:19:43.466473+00:00 19994330.289999961853 28999999.981000069529 27869999.942999958992 3948850.064000010025 60357.180375586 2024-02-17T04:19:44.450615+00:00 19994330.290000081062 29000000.008999940008 27870000.029000040144 3952663.952000021935 60357.180387338 2024-02-17T04:19:45.465999+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3948534.965999960899 60357.180398729 2024-02-17T04:19:46.450140+00:00 19994330.289999961853 28999999.993999961764 27869999.986999988556 3947595.063000082970 60357.180410481 2024-02-17T04:19:47.465525+00:00 19994330.292000059038 29000000.038000110537 27870000.003999948502 3955321.023999928962 60357.180421871 2024-02-17T04:19:48.449667+00:00 19994330.288999918848 28999999.935999989510 27870000.010000109673 3948065.988000034820 60357.180433623 2024-02-17T04:19:49.465051+00:00 19994330.290000081062 29000000.006999969482 27870000.003999948502 3949822.008999944199 60357.180445014 2024-02-17T04:19:50.449193+00:00 19994330.291000008583 29000000.034999970347 27870000.064000010490 3945057.008000016212 60357.180456766 2024-02-17T04:19:51.464577+00:00 19994330.288999918848 28999999.978999968618 27869999.947999950498 3948447.978000044823 60357.180468156 2024-02-17T04:19:52.448719+00:00 19994330.289000030607 29000000.003000020981 27869999.955000039190 3952066.105000019073 60357.180479908 2024-02-17T04:19:53.464103+00:00 19994330.291000008583 28999999.996999979019 27870000.042999979109 3951965.861999989022 60357.180491299 2024-02-17T04:19:54.448245+00:00 19994330.289999961853 29000000.001000050455 27870000.026000019163 3954260.058999999892 60357.180503051 2024-02-17T04:19:55.463630+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3947475.986000000034 60357.180514442 2024-02-17T04:19:56.447772+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3947544.919999999925 60357.180526194 2024-02-17T04:19:57.463156+00:00 19994330.293000098318 29000000.019000001252 27869999.993999961764 3951002.972000000998 60357.180537584 2024-02-17T04:19:58.447298+00:00 19994330.285999890417 28999999.982999999076 27869999.998999949545 3950500.079999998212 60357.180549337 2024-02-17T04:19:59.462682+00:00 19994330.289000030607 28999999.971999991685 27869999.973000049591 3951393.063000001013 60357.180560908 2024-02-17T04:20:00.462444+00:00 19994330.290000081062 29000000.021999999881 27870000.032999988645 3949110.975999999791 60357.180572479 2024-02-17T04:20:01.462208+00:00 19994330.291999939829 29000000.017000019550 27869999.983000040054 3948040.981000002008 60357.180584051 2024-02-17T04:20:02.461971+00:00 19994330.287999991328 29000000.000999990851 27870000.021999958903 3949111.059999994934 60357.180595441 2024-02-17T04:20:03.446113+00:00 19994330.292999979109 28999999.993999991566 27870000.046999998391 3949778.875000000000 60357.180607193 2024-02-17T04:20:04.461497+00:00 19994330.287999991328 29000000.003000020981 27869999.916000008583 3948341.102000006009 60357.180618584 2024-02-17T04:20:05.445639+00:00 19994330.290000081062 29000000.009999990463 27870000.035999998450 3950994.942999995779 60357.180630336 2024-02-17T04:20:06.461024+00:00 19994330.289999961853 28999999.961000028998 27869999.956999998540 3946106.953000002075 60357.180641727 2024-02-17T04:20:07.445165+00:00 19994330.289000000805 29000000.016999959946 27870000.043999999762 3948656.017999999225 60357.180653478 2024-02-17T04:20:08.460550+00:00 19994330.289999999106 29000000.006000038236 27870000.002999991179 3948562.055000000168 60357.180664869 2024-02-17T04:20:09.444691+00:00 19994330.291000001132 29000000.042999979109 27869999.997999999672 3950812.063000001013 60357.180676621 2024-02-17T04:20:10.460076+00:00 19994330.290999989957 28999999.939000010490 27869999.978000018746 3947784.952000000048 60357.180688012 2024-02-17T04:20:11.444218+00:00 19994330.293000008911 29000000.046000000089 27870000.057999998331 3950572.937000005972 60357.180699764 2024-02-17T04:20:12.459602+00:00 19994330.284999981523 28999999.987999979407 27869999.990000009537 3948950.998999997973 60357.180711154 2024-02-17T04:20:13.443744+00:00 19994330.291000008583 28999999.994000021368 27869999.969999969006 3947203.922999992967 60357.180722907 2024-02-17T04:20:14.459128+00:00 19994330.289000000805 29000000.012999951839 27870000.018999990076 3948380.080999999773 60357.180734297 2024-02-17T04:20:15.443270+00:00 19994330.287999991328 28999999.978999968618 27869999.922000050545 3951949.037000000011 60357.180746049 2024-02-17T04:20:16.458655+00:00 19994330.292000029236 28999999.994000080973 27870000.041999999434 3948634.960000007879 60357.180757440 2024-02-17T04:20:17.442796+00:00 19994330.289999991655 29000000.003999948502 27870000.059999998659 3945559.009999989998 60357.180769192 2024-02-17T04:20:18.458181+00:00 19994330.291999999434 28999999.996000051498 27869999.935999989510 3949495.018000007141 60357.180780583 2024-02-17T04:20:19.442323+00:00 19994330.287999991328 29000000.001999970526 27870000.046999990940 3948873.008999987971 60357.180792334 2024-02-17T04:20:20.457707+00:00 19994330.291999999434 29000000.008000019938 27869999.991000000387 3948639.043000013102 60357.180803725 2024-02-17T04:20:21.441849+00:00 19994330.291000008583 28999999.963999990374 27869999.964999970049 3946999.971000000834 60357.180815477 2024-02-17T04:20:22.457234+00:00 19994330.287999991328 29000000.037999991328 27870000.031000021845 3949214.930999993812 60357.180827049 2024-02-17T04:20:23.456997+00:00 19994330.287000000477 28999999.993999961764 27869999.988999959081 3944651.997999995947 60357.180838620 2024-02-17T04:20:24.456759+00:00 19994330.291999999434 28999999.966000080109 27869999.979000091553 3947125.126000002027 60357.180850191 2024-02-17T04:20:25.456523+00:00 19994330.291999999434 29000000.023999929428 27869999.975999951363 3946515.937000005972 60357.180861763 2024-02-17T04:20:26.456286+00:00 19994330.288000050932 29000000.041000008583 27870000.102000001818 3946731.934999987017 60357.180873334 2024-02-17T04:20:27.456049+00:00 19994330.294999960810 28999999.961000081152 27869999.945999979973 3944667.071000009775 60357.180884905 2024-02-17T04:20:28.455812+00:00 19994330.286000009626 29000000.008999940008 27870000.006000038236 3947740.074999988079 60357.180896477 2024-02-17T04:20:29.455575+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3951778.937000005972 60357.180908048 2024-02-17T04:20:30.455338+00:00 19994330.288999971002 28999999.993999961764 27869999.977000001818 3948894.944000006188 60357.180919619 2024-02-17T04:20:31.455101+00:00 19994330.288000050932 29000000.024000048637 27870000.034000039101 3946328.062999994028 60357.180931190 2024-02-17T04:20:32.454865+00:00 19994330.291000008583 28999999.955999970436 27869999.891000028700 3951971.907999991905 60357.180942762 2024-02-17T04:20:33.454628+00:00 19994330.289999961853 29000000.039000000805 27870000.067999958992 3952169.994000018109 60357.180954333 2024-02-17T04:20:34.454390+00:00 19994330.291000008583 29000000.010999999940 27870000.026000019163 3952855.958999990951 60357.180965905 2024-02-17T04:20:35.454153+00:00 19994330.289000030607 29000000.010999988765 27869999.970999959856 3952536.099999994040 60357.180977476 2024-02-17T04:20:36.453917+00:00 19994330.291999939829 28999999.954999998212 27870000.019000049680 3951047.041999996174 60357.180989048 2024-02-17T04:20:37.453680+00:00 19994330.287999991328 29000000.005000010133 27869999.962999939919 3954662.888000010978 60357.181000619 2024-02-17T04:20:38.453444+00:00 19994330.290000081062 29000000.006999999285 27870000.068000078201 3947246.059000014793 60357.181012190 2024-02-17T04:20:39.453206+00:00 19994330.291000008583 29000000.011000011116 27869999.974999900907 3948620.000000000000 60357.181023761 2024-02-17T04:20:40.452969+00:00 19994330.289999961853 28999999.978999998420 27869999.982000108808 3948754.052999972831 60357.181035332 2024-02-17T04:20:41.452732+00:00 19994330.292999979109 29000000.028000000864 27870000.035999998450 3947406.932000011206 60357.181046904 2024-02-17T04:20:42.452495+00:00 19994330.287999991328 28999999.997999999672 27869999.967999991030 3948761.110000013839 60357.181058475 2024-02-17T04:20:43.452259+00:00 19994330.292000059038 28999999.958000000566 27869999.974000010639 3950147.899999976158 60357.181070227 2024-02-17T04:20:44.467642+00:00 19994330.286999940872 29000000.013000011444 27870000.054000008851 3948258.047000021208 60357.181081618 2024-02-17T04:20:45.451785+00:00 19994330.290000081062 29000000.037999991328 27869999.995000001043 3949575.069999992847 60357.181093370 2024-02-17T04:20:46.467169+00:00 19994330.287999991328 28999999.967000011355 27870000.037999991328 3950029.854000002146 60357.181104761 2024-02-17T04:20:47.451311+00:00 19994330.288999918848 29000000.000999990851 27869999.886000011116 3951293.083000003826 60357.181116513 2024-02-17T04:20:48.466695+00:00 19994330.294000029564 29000000.022999998182 27870000.076999988407 3950346.044999986887 60357.181127903 2024-02-17T04:20:49.450837+00:00 19994330.289000030607 28999999.959999978542 27870000.000000000000 3946130.976999998093 60357.181139655 2024-02-17T04:20:50.466222+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3945104.906000018120 60357.181151046 2024-02-17T04:20:51.450364+00:00 19994330.288999918848 29000000.028999980539 27869999.960999969393 3950709.114999980200 60357.181162798 2024-02-17T04:20:52.465747+00:00 19994330.289000030607 28999999.993000030518 27869999.964000049978 3949010.913000016939 60357.181174188 2024-02-17T04:20:53.449889+00:00 19994330.291000008583 28999999.991999980062 27870000.034999970347 3949007.097999989986 60357.181185941 2024-02-17T04:20:54.465273+00:00 19994330.287000060081 28999999.988999959081 27870000.043000038713 3951474.870000004768 60357.181197331 2024-02-17T04:20:55.449415+00:00 19994330.291999939829 28999999.984000090510 27869999.950999978930 3947673.020999997854 60357.181209083 2024-02-17T04:20:56.464800+00:00 19994330.294000029564 29000000.037999991328 27870000.028000000864 3951246.016999990214 60357.181220474 2024-02-17T04:20:57.448942+00:00 19994330.286999940872 29000000.008000019938 27869999.989000018686 3946980.962999999989 60357.181232226 2024-02-17T04:20:58.464326+00:00 19994330.290000081062 28999999.972999930382 27869999.996999979019 3950551.085999995004 60357.181243617 2024-02-17T04:20:59.448468+00:00 19994330.288999918848 29000000.008000019938 27869999.994999948889 3949361.888000010978 60357.181255188 2024-02-17T04:21:00.448231+00:00 19994330.289999999106 28999999.971999999136 27870000.008000019938 3948873.050000011921 60357.181266759 2024-02-17T04:21:01.447995+00:00 19994330.289999999106 29000000.044000029564 27869999.981999989599 3946404.111000000965 60357.181278330 2024-02-17T04:21:02.447758+00:00 19994330.286999989301 29000000.003000020981 27870000.032000061125 3946845.974999963772 60357.181289902 2024-02-17T04:21:03.447521+00:00 19994330.296000000089 28999999.982999920845 27870000.008999940008 3950326.973000050057 60357.181301473 2024-02-17T04:21:04.447283+00:00 19994330.287000000477 29000000.007000088692 27869999.944000009447 3943936.941999971867 60357.181313044 2024-02-17T04:21:05.447046+00:00 19994330.290999989957 28999999.983999971300 27870000.017000079155 3945420.995999991894 60357.181324616 2024-02-17T04:21:06.446809+00:00 19994330.287999998778 28999999.990999940783 27869999.975999951363 3950048.039000033867 60357.181336368 2024-02-17T04:21:07.462194+00:00 19994330.291000008583 29000000.029000040144 27870000.074000000954 3948428.003999948967 60357.181347759 2024-02-17T04:21:08.446336+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3946571.878000020981 60357.181359511 2024-02-17T04:21:09.461720+00:00 19994330.287000000477 28999999.985999941826 27869999.980000019073 3946089.025000036228 60357.181370901 2024-02-17T04:21:10.445862+00:00 19994330.289999991655 29000000.043999999762 27870000.034999970347 3948811.067999958992 60357.181382653 2024-02-17T04:21:11.461246+00:00 19994330.291999999434 28999999.951000001281 27869999.944999929518 3950540.912000000011 60357.181394044 2024-02-17T04:21:12.445388+00:00 19994330.291000008583 29000000.052000001073 27870000.052000049502 3946313.085000038147 60357.181405796 2024-02-17T04:21:13.460773+00:00 19994330.290999978781 28999999.975999999791 27869999.968999978155 3952137.974999963772 60357.181417187 2024-02-17T04:21:14.444914+00:00 19994330.289000030607 29000000.002000000328 27870000.045000080019 3945700.093999981880 60357.181428939 2024-02-17T04:21:15.460299+00:00 19994330.287999991328 29000000.013999998569 27869999.967999938875 3944523.034000039101 60357.181440329 2024-02-17T04:21:16.444440+00:00 19994330.291999999434 28999999.963999990374 27869999.981999989599 3949592.895999968052 60357.181452082 2024-02-17T04:21:17.459826+00:00 19994330.290000021458 29000000.006999999285 27870000.011999960989 3950679.999000012875 60357.181463472 2024-02-17T04:21:18.443967+00:00 19994330.287000000477 29000000.018000010401 27870000.024000048637 3948706.967000008095 60357.181475224 2024-02-17T04:21:19.459351+00:00 19994330.292999979109 29000000.029000010341 27870000.001999970526 3954623.135999978054 60357.181486615 2024-02-17T04:21:20.443493+00:00 19994330.291999999434 28999999.967999991030 27869999.982999999076 3952652.935000001919 60357.181498366 2024-02-17T04:21:21.458877+00:00 19994330.288999971002 29000000.003000020981 27870000.048000000417 3948469.892000020016 60357.181509757 2024-02-17T04:21:22.443020+00:00 19994330.285000029951 28999999.986999988556 27869999.953999999911 3944767.069999992847 60357.181521509 2024-02-17T04:21:23.458404+00:00 19994330.292999979109 28999999.995999988168 27869999.999000001699 3948289.994000018109 60357.181532900 2024-02-17T04:21:24.442546+00:00 19994330.287999991328 28999999.985000010580 27869999.937000010163 3950555.053999959957 60357.181544652 2024-02-17T04:21:25.457930+00:00 19994330.290000021458 29000000.006999969482 27870000.028000000864 3953069.987000048161 60357.181556042 2024-02-17T04:21:26.442072+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3950876.027999997139 60357.181567795 2024-02-17T04:21:27.457456+00:00 19994330.292999979109 29000000.013000011444 27869999.985000010580 3949254.927999972831 60357.181579366 2024-02-17T04:21:28.457220+00:00 19994330.287000060081 28999999.960999969393 27870000.030999988317 3946629.051999986172 60357.181590937 2024-02-17T04:21:29.456982+00:00 19994330.291000008583 29000000.017000079155 27869999.975000020117 3950115.075000048149 60357.181602509 2024-02-17T04:21:30.456745+00:00 19994330.289999961853 29000000.047999981791 27869999.981999989599 3950112.944000006188 60357.181614080 2024-02-17T04:21:31.456508+00:00 19994330.289999961853 28999999.964999910444 27870000.004000011832 3947815.014999986161 60357.181625651 2024-02-17T04:21:32.456271+00:00 19994330.287000060081 28999999.989000078291 27870000.000000000000 3950172.899999976158 60357.181637223 2024-02-17T04:21:33.456035+00:00 19994330.291000008583 28999999.993000030518 27870000.025999959558 3944799.988000034820 60357.181648794 2024-02-17T04:21:34.455798+00:00 19994330.291999939829 29000000.028000000864 27869999.993000030518 3948078.091999948025 60357.181660365 2024-02-17T04:21:35.455561+00:00 19994330.287999991328 28999999.978999968618 27869999.974999960512 3951973.914000033867 60357.181671937 2024-02-17T04:21:36.455324+00:00 19994330.292999979109 29000000.009999990463 27870000.019000049680 3946873.962000011932 60357.181683508 2024-02-17T04:21:37.455087+00:00 19994330.289000030607 28999999.996999979019 27869999.992999970913 3948099.064999998081 60357.181695079 2024-02-17T04:21:38.454850+00:00 19994330.287999991328 28999999.996000051498 27869999.960999969393 3955137.097000002861 60357.181706651 2024-02-17T04:21:39.454613+00:00 19994330.289000030607 29000000.000999931246 27870000.068000078201 3946655.890999972820 60357.181718222 2024-02-17T04:21:40.454377+00:00 19994330.289999961853 29000000.001999970526 27870000.008999940008 3949805.042999982834 60357.181729794 2024-02-17T04:21:41.454140+00:00 19994330.290000081062 29000000.004000071436 27869999.960000038147 3950862.961000024807 60357.181741365 2024-02-17T04:21:42.453902+00:00 19994330.292999979109 28999999.985999941826 27869999.998000029474 3951846.009000002872 60357.181752936 2024-02-17T04:21:43.453666+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3951126.949999988079 60357.181764507 2024-02-17T04:21:44.453429+00:00 19994330.289000030607 29000000.003000020981 27869999.985999941826 3948446.067000031006 60357.181776078 2024-02-17T04:21:45.453192+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3944072.961999952793 60357.181787650 2024-02-17T04:21:46.452954+00:00 19994330.287999991328 29000000.039000030607 27870000.009999990463 3950998.119000018109 60357.181799221 2024-02-17T04:21:47.452718+00:00 19994330.287999991328 29000000.010000001639 27870000.012000080198 3949913.961000024807 60357.181810793 2024-02-17T04:21:48.452481+00:00 19994330.291999939829 28999999.953999999911 27870000.039999961853 3946677.850999950897 60357.181822364 2024-02-17T04:21:49.452245+00:00 19994330.290000081062 29000000.009999990463 27869999.958999991417 3945045.129000008106 60357.181833935 2024-02-17T04:21:50.452008+00:00 19994330.291999939829 29000000.015000000596 27870000.039000030607 3946436.995000004768 60357.181845687 2024-02-17T04:21:51.467392+00:00 19994330.287999991328 29000000.019000008702 27869999.985999941826 3949856.985000013839 60357.181857078 2024-02-17T04:21:52.451533+00:00 19994330.290000081062 28999999.976000010967 27870000.011000040919 3947912.921000003815 60357.181868830 2024-02-17T04:21:53.466919+00:00 19994330.289999961853 29000000.005999978632 27869999.975000020117 3944473.083999990951 60357.181880221 2024-02-17T04:21:54.451060+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3946277.037999988068 60357.181891973 2024-02-17T04:21:55.466444+00:00 19994330.289999999106 28999999.971999999136 27869999.951999899000 3946463.034000039101 60357.181903363 2024-02-17T04:21:56.450586+00:00 19994330.289000000805 28999999.987999979407 27870000.016000028700 3945287.901999949943 60357.181914934 2024-02-17T04:21:57.450349+00:00 19994330.293000008911 29000000.066000040621 27870000.031000021845 3948031.155000030994 60357.181926506 2024-02-17T04:21:58.450112+00:00 19994330.289999991655 28999999.944000009447 27869999.978999990970 3956221.819999992847 60357.181938077 2024-02-17T04:21:59.449875+00:00 19994330.290000010282 29000000.033999979496 27869999.997000008821 3947038.133000016212 60357.181949649 2024-02-17T04:22:00.449638+00:00 19994330.288999989629 29000000.000000000000 27870000.035999998450 3944772.843999981880 60357.181961220 2024-02-17T04:22:01.449401+00:00 19994330.289000000805 28999999.994000021368 27870000.033999990672 3951495.996999979019 60357.181972791 2024-02-17T04:22:02.449164+00:00 19994330.289999991655 28999999.959999978542 27869999.995000001043 3947357.209000051022 60357.181984363 2024-02-17T04:22:03.448928+00:00 19994330.288000021130 29000000.064000010490 27870000.027000010014 3952551.821999967098 60357.181995934 2024-02-17T04:22:04.448691+00:00 19994330.291999999434 28999999.949000000954 27869999.970999989659 3952329.965000032913 60357.182007505 2024-02-17T04:22:05.448454+00:00 19994330.289999991655 29000000.023999929428 27869999.918999999762 3947118.056999980938 60357.182019076 2024-02-17T04:22:06.448217+00:00 19994330.288000021130 29000000.024000048637 27870000.066000010818 3949713.020999968052 60357.182030648 2024-02-17T04:22:07.447980+00:00 19994330.296000000089 28999999.965000029653 27869999.997999999672 3945212.030000030994 60357.182042219 2024-02-17T04:22:08.447743+00:00 19994330.287999991328 29000000.001999970526 27869999.934999998659 3952099.985000013839 60357.182053790 2024-02-17T04:22:09.447506+00:00 19994330.287999991328 29000000.042000059038 27870000.060999989510 3945235.854999959003 60357.182065362 2024-02-17T04:22:10.447270+00:00 19994330.291000008583 28999999.950999978930 27869999.971000019461 3951640.146000028122 60357.182076933 2024-02-17T04:22:11.447033+00:00 19994330.287999991328 29000000.009999990463 27869999.992999970913 3949688.911000012886 60357.182088505 2024-02-17T04:22:12.446796+00:00 19994330.294000029564 28999999.980999950320 27869999.948000010103 3945169.024999976158 60357.182100076 2024-02-17T04:22:13.446559+00:00 19994330.288999971002 28999999.990000009537 27870000.073000010103 3949367.042999982834 60357.182111828 2024-02-17T04:22:14.461943+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3950348.067000031006 60357.182123219 2024-02-17T04:22:15.446084+00:00 19994330.291999999434 29000000.018000010401 27869999.984000030905 3946974.921999930870 60357.182134971 2024-02-17T04:22:16.461470+00:00 19994330.290000021458 29000000.008000019938 27870000.042999919504 3946026.038000106812 60357.182146361 2024-02-17T04:22:17.445610+00:00 19994330.288999971002 29000000.009999990463 27869999.946000099182 3949193.904999970924 60357.182158113 2024-02-17T04:22:18.460996+00:00 19994330.289000030607 28999999.962999939919 27870000.020999908447 3944514.106999992859 60357.182169504 2024-02-17T04:22:19.445137+00:00 19994330.287999991328 29000000.008000019938 27869999.979000091553 3936094.916000009049 60357.182181256 2024-02-17T04:22:20.460522+00:00 19994330.291999999434 29000000.014999989420 27870000.021999958903 3947837.952000021935 60357.182192646 2024-02-17T04:22:21.444663+00:00 19994330.292999979109 28999999.994000080973 27870000.011999960989 3949761.122999907006 60357.182204399 2024-02-17T04:22:22.460047+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3944783.902999997139 60357.182215789 2024-02-17T04:22:23.444191+00:00 19994330.289000030607 28999999.977000001818 27869999.999000068754 3946451.050000071991 60357.182227541 2024-02-17T04:22:24.459574+00:00 19994330.289999961853 28999999.986000001431 27869999.978999968618 3949993.041999936104 60357.182238932 2024-02-17T04:22:25.443716+00:00 19994330.287000060081 29000000.054000001401 27870000.090999960899 3949845.001000047196 60357.182250684 2024-02-17T04:22:26.459100+00:00 19994330.291999939829 28999999.981999989599 27869999.955000039190 3948720.902999997139 60357.182262075 2024-02-17T04:22:27.443242+00:00 19994330.291000008583 28999999.991000011563 27869999.975000020117 3951664.003999948967 60357.182273827 2024-02-17T04:22:28.458626+00:00 19994330.290000081062 28999999.993999999017 27869999.977999929339 3951809.087000011932 60357.182285217 2024-02-17T04:22:29.442768+00:00 19994330.291000008583 28999999.962999999523 27870000.001000050455 3951852.917999982834 60357.182296969 2024-02-17T04:22:30.458152+00:00 19994330.289999961853 29000000.054999981076 27870000.018000010401 3953919.050000071991 60357.182308360 2024-02-17T04:22:31.442295+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3950724.944000006188 60357.182320112 2024-02-17T04:22:32.457678+00:00 19994330.291000008583 28999999.994999971241 27869999.988999959081 3949399.011999965180 60357.182331502 2024-02-17T04:22:33.441820+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3949423.085999966133 60357.182343255 2024-02-17T04:22:34.457205+00:00 19994330.289000030607 29000000.025000039488 27870000.042000059038 3951301.966000080109 60357.182354826 2024-02-17T04:22:35.456968+00:00 19994330.289999961853 28999999.966999951750 27869999.925999999046 3948990.000999927986 60357.182366397 2024-02-17T04:22:36.456731+00:00 19994330.292999979109 29000000.016000028700 27870000.046000000089 3952383.011000037193 60357.182377969 2024-02-17T04:22:37.456494+00:00 19994330.288000110537 29000000.020999971777 27870000.019999999553 3952374.876999973785 60357.182389540 2024-02-17T04:22:38.456258+00:00 19994330.291999939829 28999999.969000041485 27870000.010999988765 3953542.152999997139 60357.182401111 2024-02-17T04:22:39.456020+00:00 19994330.289000030607 29000000.041999999434 27869999.947999998927 3951467.939000010025 60357.182412683 2024-02-17T04:22:40.455783+00:00 19994330.286000009626 28999999.981000009924 27870000.054999988526 3955382.004000068177 60357.182424254 2024-02-17T04:22:41.455547+00:00 19994330.288999918848 28999999.971999999136 27869999.969000011683 3953613.997999907006 60357.182435825 2024-02-17T04:22:42.455310+00:00 19994330.294000029564 29000000.000999990851 27869999.990000009537 3950373.011000037193 60357.182447397 2024-02-17T04:22:43.455073+00:00 19994330.291000008583 29000000.006999969482 27869999.978999998420 3953194.976999998093 60357.182458968 2024-02-17T04:22:44.454836+00:00 19994330.289000030607 28999999.991999980062 27870000.008999999613 3954546.055999993812 60357.182470540 2024-02-17T04:22:45.454599+00:00 19994330.289999961853 29000000.022999998182 27870000.039999991655 3953927.013000010978 60357.182482111 2024-02-17T04:22:46.454362+00:00 19994330.289999961853 28999999.991000059992 27869999.967999991030 3948949.912999988068 60357.182493682 2024-02-17T04:22:47.454125+00:00 19994330.290000081062 29000000.016000028700 27870000.054000020027 3954877.092000008095 60357.182505253 2024-02-17T04:22:48.453889+00:00 19994330.285999998450 28999999.991999980062 27869999.953000009060 3948587.930000067223 60357.182516824 2024-02-17T04:22:49.453651+00:00 19994330.291999999434 29000000.005999919027 27869999.989999949932 3946975.099999905098 60357.182528396 2024-02-17T04:22:50.453414+00:00 19994330.292999990284 28999999.993000030518 27870000.008000019938 3954483.836000084877 60357.182539967 2024-02-17T04:22:51.453178+00:00 19994330.287000000477 28999999.958999991417 27869999.988000039011 3950392.000999927986 60357.182551358 2024-02-17T04:22:52.437320+00:00 19994330.293000008911 29000000.042999979109 27870000.046999990940 3949268.070000051986 60357.182563110 2024-02-17T04:22:53.452704+00:00 19994330.289999991655 29000000.002000089735 27869999.947999950498 3953113.990999937057 60357.182574500 2024-02-17T04:22:54.436845+00:00 19994330.287000000477 28999999.966999888420 27870000.004000011832 3950760.065000057220 60357.182586253 2024-02-17T04:22:55.452230+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3953013.037999988068 60357.182597824 2024-02-17T04:22:56.451994+00:00 19994330.287999991328 29000000.044000029564 27870000.049000021070 3954438.917999982834 60357.182609395 2024-02-17T04:22:57.451756+00:00 19994330.293000008911 28999999.971999999136 27869999.949999928474 3951454.003000020981 60357.182620967 2024-02-17T04:22:58.451519+00:00 19994330.287999991328 29000000.031000021845 27870000.027000069618 3948890.004999995232 60357.182632538 2024-02-17T04:22:59.451283+00:00 19994330.293000008911 28999999.970000028610 27870000.021999958903 3953698.998000026215 60357.182644109 2024-02-17T04:23:00.451046+00:00 19994330.289999991655 29000000.003000020981 27869999.950999978930 3951446.041999936104 60357.182655681 2024-02-17T04:23:01.450809+00:00 19994330.288999971002 28999999.999000001699 27870000.003000020981 3951380.938000082970 60357.182667252 2024-02-17T04:23:02.450572+00:00 19994330.288000050932 29000000.021000001580 27870000.052000049502 3949558.978999971878 60357.182678823 2024-02-17T04:23:03.450335+00:00 19994330.288999971002 29000000.015000011772 27870000.008999940008 3953840.133000016212 60357.182690395 2024-02-17T04:23:04.450098+00:00 19994330.291999999434 28999999.996999990195 27869999.971000079066 3947718.883000016212 60357.182701966 2024-02-17T04:23:05.449861+00:00 19994330.289000030607 28999999.978999998420 27869999.962000008672 3951982.020999907982 60357.182713537 2024-02-17T04:23:06.449624+00:00 19994330.290999948978 29000000.027000010014 27870000.054999951273 3951263.012000083923 60357.182725109 2024-02-17T04:23:07.449387+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3951568.944000006188 60357.182736680 2024-02-17T04:23:08.449150+00:00 19994330.290000021458 28999999.969000011683 27869999.910000089556 3947981.070999979973 60357.182748252 2024-02-17T04:23:09.448913+00:00 19994330.291999999434 29000000.000999990851 27870000.018000010401 3953598.958999990951 60357.182759823 2024-02-17T04:23:10.448676+00:00 19994330.283999979496 28999999.992999970913 27869999.975999951363 3946155.024999976158 60357.182771394 2024-02-17T04:23:11.448440+00:00 19994330.291999999434 28999999.981000009924 27870000.037999991328 3949335.904999970924 60357.182782965 2024-02-17T04:23:12.448203+00:00 19994330.287000000477 29000000.004000011832 27870000.029999971390 3947767.092000008095 60357.182794536 2024-02-17T04:23:13.447968+00:00 19994330.291000008583 29000000.000999990851 27869999.917000059038 3951436.062000035774 60357.182806108 2024-02-17T04:23:14.447729+00:00 19994330.296999990940 29000000.027000010014 27870000.049999948591 3950478.909999967087 60357.182817679 2024-02-17T04:23:15.447492+00:00 19994330.287000060081 28999999.958000000566 27870000.002000000328 3950989.093999981880 60357.182829251 2024-02-17T04:23:16.447255+00:00 19994330.291000008583 29000000.005999978632 27869999.969000000507 3945308.934000014793 60357.182840822 2024-02-17T04:23:17.447019+00:00 19994330.289999961853 28999999.997000038624 27869999.988000001758 3956093.975000023842 60357.182852393 2024-02-17T04:23:18.446781+00:00 19994330.286999940872 29000000.032999988645 27870000.048000011593 3948711.939000010025 60357.182864145 2024-02-17T04:23:19.462166+00:00 19994330.289000030607 28999999.999000009149 27870000.002999991179 3942713.095999956131 60357.182875536 2024-02-17T04:23:20.446308+00:00 19994330.289999961853 29000000.000999931246 27869999.997999999672 3949182.887000083923 60357.182887288 2024-02-17T04:23:21.461692+00:00 19994330.293000098318 28999999.998000029474 27870000.026000019163 3944432.985999941826 60357.182898679 2024-02-17T04:23:22.445834+00:00 19994330.288999918848 28999999.999000068754 27869999.970999989659 3945784.009000062943 60357.182910431 2024-02-17T04:23:23.461218+00:00 19994330.291000008583 28999999.983999971300 27869999.949999991804 3955164.013999938965 60357.182921821 2024-02-17T04:23:24.445360+00:00 19994330.290000081062 29000000.013999938965 27870000.044999990612 3952893.059000014793 60357.182933574 2024-02-17T04:23:25.460744+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3955240.000000000000 60357.182944964 2024-02-17T04:23:26.444886+00:00 19994330.287999991328 28999999.996000051498 27870000.060999989510 3949352.932999968994 60357.182956716 2024-02-17T04:23:27.460271+00:00 19994330.291000008583 28999999.991999980062 27869999.984000030905 3950538.139999986161 60357.182968107 2024-02-17T04:23:28.444412+00:00 19994330.289999961853 28999999.996999979019 27870000.010999981314 3949618.966000080109 60357.182979858 2024-02-17T04:23:29.459797+00:00 19994330.291000008583 28999999.981999989599 27869999.951000031084 3950117.983999968041 60357.182991249 2024-02-17T04:23:30.443939+00:00 19994330.292999979109 29000000.014999989420 27870000.000999990851 3949319.993000030983 60357.183003001 2024-02-17T04:23:31.459323+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3948120.981999992859 60357.183014392 2024-02-17T04:23:32.443465+00:00 19994330.291000008583 28999999.998999949545 27869999.970000028610 3950779.995999931823 60357.183026144 2024-02-17T04:23:33.458849+00:00 19994330.286000009626 28999999.989000078291 27870000.009999990463 3946204.113000034820 60357.183037534 2024-02-17T04:23:34.442991+00:00 19994330.288999918848 29000000.024999979883 27870000.018000010401 3952488.922000051010 60357.183049287 2024-02-17T04:23:35.458375+00:00 19994330.291000008583 28999999.965000029653 27869999.916000008583 3948897.007999897003 60357.183060677 2024-02-17T04:23:36.442517+00:00 19994330.290000081062 29000000.022999998182 27870000.044999960810 3948911.922000051010 60357.183072429 2024-02-17T04:23:37.457902+00:00 19994330.291999939829 29000000.007999900728 27870000.032999988645 3948487.975999950897 60357.183083820 2024-02-17T04:23:38.442044+00:00 19994330.289999961853 28999999.989000000060 27870000.029000040144 3948933.019000052940 60357.183095572 2024-02-17T04:23:39.457427+00:00 19994330.290000081062 29000000.028000000864 27869999.971999999136 3952558.118000030983 60357.183107143 2024-02-17T04:23:40.457191+00:00 19994330.288999918848 28999999.980999998748 27869999.975999951363 3955049.902999997139 60357.183118715 2024-02-17T04:23:41.456954+00:00 19994330.288000110537 29000000.015000000596 27870000.060000058264 3945442.048999906052 60357.183130286 2024-02-17T04:23:42.456717+00:00 19994330.293999999762 28999999.991999998689 27869999.981999989599 3948006.977000116836 60357.183141857 2024-02-17T04:23:43.456480+00:00 19994330.287000000477 28999999.995999988168 27869999.988999959081 3952932.074000000954 60357.183153429 2024-02-17T04:23:44.456243+00:00 19994330.289999999106 29000000.006000008434 27869999.996999979019 3952974.910999894142 60357.183165000 2024-02-17T04:23:45.456006+00:00 19994330.293999999762 28999999.993000000715 27869999.995000001043 3953030.040000081062 60357.183176572 2024-02-17T04:23:46.455770+00:00 19994330.287999998778 29000000.035999979824 27870000.004000071436 3947962.998999952804 60357.183188143 2024-02-17T04:23:47.455532+00:00 19994330.293000008911 28999999.992000009865 27870000.022999998182 3947128.093000053894 60357.183199714 2024-02-17T04:23:48.455296+00:00 19994330.285000000149 28999999.977999988943 27869999.962999939919 3950713.913999915123 60357.183211286 2024-02-17T04:23:49.455058+00:00 19994330.291999999434 28999999.963999990374 27869999.973000049591 3952278.006000041962 60357.183222857 2024-02-17T04:23:50.454821+00:00 19994330.287999991328 29000000.033000048250 27870000.059000018984 3949203.993000030983 60357.183234247 2024-02-17T04:23:51.438964+00:00 19994330.289000000805 28999999.991000000387 27869999.986999988556 3950335.940999985207 60357.183245999 2024-02-17T04:23:52.454348+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3946180.049999951851 60357.183257390 2024-02-17T04:23:53.438490+00:00 19994330.291000008583 28999999.991000000387 27870000.005999919027 3952395.120000004768 60357.183269142 2024-02-17T04:23:54.453874+00:00 19994330.289999991655 28999999.995999988168 27869999.982000000775 3952324.873000026215 60357.183280533 2024-02-17T04:23:55.438016+00:00 19994330.295000020415 29000000.007000029087 27869999.986999999732 3957848.054000020027 60357.183292285 2024-02-17T04:23:56.453401+00:00 19994330.284999970347 29000000.020999971777 27870000.019999999553 3950645.944000006188 60357.183303675 2024-02-17T04:23:57.437542+00:00 19994330.288000050932 28999999.985000010580 27869999.970000009984 3948382.942000031006 60357.183315428 2024-02-17T04:23:58.452927+00:00 19994330.288999971002 29000000.011999960989 27870000.065000001341 3948505.996999979019 60357.183326818 2024-02-17T04:23:59.437069+00:00 19994330.291000008583 28999999.968000050634 27869999.922999981791 3945991.055999993812 60357.183338570 2024-02-17T04:24:00.452453+00:00 19994330.291999999434 29000000.011999960989 27870000.004000011832 3948994.995999931823 60357.183349960 2024-02-17T04:24:01.436595+00:00 19994330.290000021458 29000000.011999960989 27870000.022999998182 3946274.963000059128 60357.183361713 2024-02-17T04:24:02.451979+00:00 19994330.290999948978 29000000.035000089556 27870000.050999999046 3947534.034999967087 60357.183373284 2024-02-17T04:24:03.451742+00:00 19994330.289000030607 28999999.946999911219 27869999.939000010490 3946730.006000041962 60357.183384855 2024-02-17T04:24:04.451506+00:00 19994330.288999971002 29000000.035000089556 27870000.027000010014 3951319.980000019073 60357.183396427 2024-02-17T04:24:05.451269+00:00 19994330.293000038713 29000000.013000011444 27870000.037999991328 3951193.023999928962 60357.183407998 2024-02-17T04:24:06.451031+00:00 19994330.287000000477 28999999.993999961764 27869999.957000020891 3950991.009999989998 60357.183419569 2024-02-17T04:24:07.450794+00:00 19994330.291999939829 28999999.960999969393 27869999.979999959469 3947197.988000034820 60357.183431141 2024-02-17T04:24:08.450558+00:00 19994330.287999991328 29000000.013000011444 27870000.022000011057 3950654.013999938965 60357.183442712 2024-02-17T04:24:09.450321+00:00 19994330.289000030607 29000000.011000040919 27870000.022000011057 3947362.058000088204 60357.183454284 2024-02-17T04:24:10.450084+00:00 19994330.289999961853 29000000.018000010401 27870000.007999960333 3953063.978999971878 60357.183465855 2024-02-17T04:24:11.449847+00:00 19994330.294000029564 29000000.021999958903 27869999.991000059992 3952062.947999954224 60357.183477426 2024-02-17T04:24:12.449610+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3949825.049000024796 60357.183488998 2024-02-17T04:24:13.449373+00:00 19994330.289999961853 28999999.980000019073 27870000.001999970526 3950066.973000050057 60357.183500569 2024-02-17T04:24:14.449136+00:00 19994330.290000081062 29000000.006999969482 27870000.021000031382 3948201.027999997139 60357.183512140 2024-02-17T04:24:15.448899+00:00 19994330.289999961853 29000000.000999998301 27869999.998999949545 3953425.986999989022 60357.183523711 2024-02-17T04:24:16.448662+00:00 19994330.294999960810 29000000.000000000000 27869999.998999949545 3952161.011000037193 60357.183535283 2024-02-17T04:24:17.448425+00:00 19994330.286000009626 28999999.984999988228 27869999.973000049591 3952284.984999895096 60357.183546854 2024-02-17T04:24:18.448189+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3948609.966000080109 60357.183558425 2024-02-17T04:24:19.447952+00:00 19994330.292000059038 28999999.991000011563 27869999.995999928564 3950393.977999926079 60357.183569997 2024-02-17T04:24:20.447715+00:00 19994330.287999991328 29000000.021999981254 27869999.978000041097 3954202.027999997139 60357.183581568 2024-02-17T04:24:21.447478+00:00 19994330.287999991328 29000000.002000000328 27870000.078999999911 3952183.042000054847 60357.183593140 2024-02-17T04:24:22.447241+00:00 19994330.291000008583 29000000.008999999613 27869999.962000008672 3943177.024000049103 60357.183604711 2024-02-17T04:24:23.447004+00:00 19994330.292999979109 28999999.991999980062 27870000.016999959946 3952759.899999976158 60357.183616463 2024-02-17T04:24:24.462389+00:00 19994330.289000030607 28999999.986000001431 27869999.963000059128 3951151.023000001907 60357.183627853 2024-02-17T04:24:25.446530+00:00 19994330.290999889374 29000000.037000000477 27870000.060999989510 3945468.145999907982 60357.183639606 2024-02-17T04:24:26.461915+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3948756.904000000097 60357.183650996 2024-02-17T04:24:27.446057+00:00 19994330.288000110537 28999999.984000030905 27870000.000999931246 3952475.967000000179 60357.183662748 2024-02-17T04:24:28.461441+00:00 19994330.288999918848 29000000.003000020981 27869999.941000100225 3950509.975000000093 60357.183674139 2024-02-17T04:24:29.445583+00:00 19994330.290000081062 29000000.017999950796 27870000.035999890417 3949954.003999998793 60357.183685891 2024-02-17T04:24:30.460967+00:00 19994330.294999960810 28999999.976000010967 27869999.964000109583 3944664.037000000011 60357.183697281 2024-02-17T04:24:31.445109+00:00 19994330.281999949366 29000000.022000011057 27870000.059999939054 3948303.931000002194 60357.183709034 2024-02-17T04:24:32.460493+00:00 19994330.295000080019 28999999.966000020504 27869999.973999999464 3950921.962000001222 60357.183720424 2024-02-17T04:24:33.444635+00:00 19994330.288999918848 29000000.044999960810 27870000.037000000477 3949383.975999996066 60357.183732176 2024-02-17T04:24:34.460020+00:00 19994330.290000081062 28999999.973999980837 27869999.958999998868 3943944.032999999821 60357.183743567 2024-02-17T04:24:35.444161+00:00 19994330.287999998778 29000000.022999998182 27870000.040000010282 3947847.115000002086 60357.183755319 2024-02-17T04:24:36.459545+00:00 19994330.291000001132 29000000.009000059217 27870000.022999990731 3944939.037000000011 60357.183766710 2024-02-17T04:24:37.443688+00:00 19994330.289000000805 29000000.000000000000 27869999.940000001341 3951067.979000002146 60357.183778462 2024-02-17T04:24:38.459072+00:00 19994330.290000010282 28999999.978999968618 27869999.989000018686 3949191.957999996841 60357.183789852 2024-02-17T04:24:39.443214+00:00 19994330.291999999434 28999999.968000050634 27870000.000000000000 3948679.111000000965 60357.183801604 2024-02-17T04:24:40.458598+00:00 19994330.290999989957 29000000.016999959946 27870000.021000001580 3948642.865999997128 60357.183812995 2024-02-17T04:24:41.442740+00:00 19994330.289999991655 28999999.977000001818 27869999.951000008732 3945004.060000001919 60357.183824747 2024-02-17T04:24:42.458124+00:00 19994330.288000021130 29000000.052000049502 27870000.023999989033 3946597.013000003994 60357.183836137 2024-02-17T04:24:43.442266+00:00 19994330.292999979109 28999999.993999961764 27870000.045000020415 3944633.924999997020 60357.183847889 2024-02-17T04:24:44.457651+00:00 19994330.285000029951 28999999.981999989599 27869999.977999988943 3946682.916999996174 60357.183859280 2024-02-17T04:24:45.441792+00:00 19994330.291999999434 29000000.013000011444 27870000.008999999613 3950183.137000008952 60357.183871032 2024-02-17T04:24:46.457176+00:00 19994330.289000000805 28999999.975999951363 27869999.981000009924 3944658.939999998081 60357.183882603 2024-02-17T04:24:47.456939+00:00 19994330.291999999434 29000000.012000080198 27869999.977000001818 3950174.996999993920 60357.183894175 2024-02-17T04:24:48.456703+00:00 19994330.288999971002 28999999.995000001043 27870000.041000008583 3949203.960999995004 60357.183905746 2024-02-17T04:24:49.456467+00:00 19994330.290000021458 29000000.002999901772 27870000.005999978632 3948993.141000003088 60357.183917137 2024-02-17T04:24:50.440608+00:00 19994330.291000008583 29000000.014999989420 27869999.942999958992 3951409.961000009906 60357.183928889 2024-02-17T04:24:51.455993+00:00 19994330.288999971002 29000000.016000028700 27870000.068000078201 3952289.961999997031 60357.183940279 2024-02-17T04:24:52.440133+00:00 19994330.289000030607 28999999.978999998420 27869999.955999970436 3951773.080999999773 60357.183952032 2024-02-17T04:24:53.455518+00:00 19994330.290999948978 28999999.999000001699 27870000.029000040144 3944737.883000000846 60357.183963422 2024-02-17T04:24:54.439660+00:00 19994330.291000008583 28999999.982000000775 27869999.962999939919 3948907.152999997139 60357.183975174 2024-02-17T04:24:55.455045+00:00 19994330.288000050932 28999999.990000009537 27869999.988000039011 3944149.943999990821 60357.183986565 2024-02-17T04:24:56.439186+00:00 19994330.292999979109 29000000.010000009090 27870000.088999990374 3954310.946000009775 60357.183998317 2024-02-17T04:24:57.454571+00:00 19994330.288999971002 29000000.043999999762 27870000.003999948502 3951194.984999998938 60357.184009708 2024-02-17T04:24:58.438712+00:00 19994330.289000030607 28999999.979999989271 27870000.007000088692 3945862.935000001919 60357.184021459 2024-02-17T04:24:59.454097+00:00 19994330.288999971002 29000000.004999998957 27869999.935999989510 3947952.048000007868 60357.184032850 2024-02-17T04:25:00.438239+00:00 19994330.290000021458 28999999.969999998808 27869999.962000008672 3952159.981999992859 60357.184044602 2024-02-17T04:25:01.453623+00:00 19994330.291999939829 28999999.996000021696 27870000.059999939054 3946370.108999996912 60357.184055992 2024-02-17T04:25:02.437765+00:00 19994330.288000110537 29000000.006999969482 27869999.965999960899 3947948.939999998081 60357.184067745 2024-02-17T04:25:03.453150+00:00 19994330.291999939829 29000000.012000020593 27870000.037000060081 3945431.044999986887 60357.184079135 2024-02-17T04:25:04.437291+00:00 19994330.289000030607 29000000.019999980927 27869999.971999999136 3951768.969000012148 60357.184090887 2024-02-17T04:25:05.452676+00:00 19994330.289999961853 29000000.000999990851 27869999.983999971300 3953308.997999995947 60357.184102278 2024-02-17T04:25:06.436817+00:00 19994330.287000060081 28999999.999000009149 27870000.039999961853 3946994.027000010014 60357.184114030 2024-02-17T04:25:07.452201+00:00 19994330.290999889374 29000000.004999998957 27869999.990000009537 3950225.004999995232 60357.184125421 2024-02-17T04:25:08.436344+00:00 19994330.289000030607 28999999.997000038624 27869999.978000041097 3948980.046999990940 60357.184137173 2024-02-17T04:25:09.451728+00:00 19994330.292000059038 28999999.995999988168 27870000.021000031382 3950179.892000020016 60357.184148744 2024-02-17T04:25:10.451491+00:00 19994330.292999979109 29000000.027999941260 27870000.051999930292 3949411.986000000965 60357.184160315 2024-02-17T04:25:11.451254+00:00 19994330.291000008583 28999999.963000059128 27869999.964000001550 3947834.002999991179 60357.184171887 2024-02-17T04:25:12.451017+00:00 19994330.289000030607 28999999.998000029474 27869999.977000009269 3950432.074999988079 60357.184183458 2024-02-17T04:25:13.450780+00:00 19994330.286999940872 28999999.963999990374 27869999.974999990314 3947018.027999997139 60357.184195030 2024-02-17T04:25:14.450544+00:00 19994330.287999991328 29000000.055999990553 27870000.076000008732 3947024.925000011921 60357.184206601 2024-02-17T04:25:15.450307+00:00 19994330.291000008583 28999999.977999929339 27869999.940999981016 3945051.025000005960 60357.184218172 2024-02-17T04:25:16.450070+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3949690.930000007153 60357.184229744 2024-02-17T04:25:17.449833+00:00 19994330.289999961853 28999999.973999980837 27869999.988999988884 3953399.024999976158 60357.184241315 2024-02-17T04:25:18.449595+00:00 19994330.292999979109 28999999.990000009537 27870000.015999998897 3954400.075000017881 60357.184252886 2024-02-17T04:25:19.449359+00:00 19994330.288000110537 29000000.012000080198 27870000.013000011444 3954423.048999994993 60357.184264457 2024-02-17T04:25:20.449122+00:00 19994330.286999940872 29000000.009999990463 27870000.019999980927 3954383.916999996174 60357.184276029 2024-02-17T04:25:21.448885+00:00 19994330.291000008583 29000000.009999990463 27870000.000999990851 3954927.923999994993 60357.184287600 2024-02-17T04:25:22.448648+00:00 19994330.292000059038 28999999.990999940783 27870000.008999999613 3950219.962999999989 60357.184299171 2024-02-17T04:25:23.448411+00:00 19994330.285999890417 28999999.991999980062 27869999.967000011355 3953056.076000005007 60357.184310743 2024-02-17T04:25:24.448174+00:00 19994330.293000098318 28999999.988000039011 27870000.000000000000 3950151.969000012148 60357.184322314 2024-02-17T04:25:25.447938+00:00 19994330.291999939829 29000000.016000028700 27869999.991000000387 3950108.949999988079 60357.184333886 2024-02-17T04:25:26.447701+00:00 19994330.289999961853 28999999.980000019073 27869999.995000001043 3953587.062999994028 60357.184345457 2024-02-17T04:25:27.447463+00:00 19994330.290000081062 29000000.032999988645 27870000.077000018209 3954685.104000002146 60357.184357028 2024-02-17T04:25:28.447227+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3954366.978000015020 60357.184368599 2024-02-17T04:25:29.446990+00:00 19994330.287000000477 29000000.006000000983 27869999.958999991417 3954005.960999995004 60357.184380171 2024-02-17T04:25:30.446753+00:00 19994330.289000000805 29000000.002999998629 27870000.032999988645 3950611.034999995958 60357.184391923 2024-02-17T04:25:31.462137+00:00 19994330.289000000805 28999999.982999999076 27869999.960000038147 3954350.972999989986 60357.184403313 2024-02-17T04:25:32.446279+00:00 19994330.293999999762 28999999.993999999017 27869999.993999961764 3951699.087999999989 60357.184415066 2024-02-17T04:25:33.461663+00:00 19994330.287999991328 28999999.993999991566 27869999.986999988556 3953954.951000005007 60357.184426456 2024-02-17T04:25:34.445806+00:00 19994330.293000008911 29000000.009999990463 27869999.964000109583 3953843.930000007153 60357.184438208 2024-02-17T04:25:35.461190+00:00 19994330.286999989301 29000000.026000019163 27870000.025999899954 3950279.890999972820 60357.184449599 2024-02-17T04:25:36.445331+00:00 19994330.291000008583 28999999.979999989271 27870000.081000089645 3951418.160000026226 60357.184461351 2024-02-17T04:25:37.460716+00:00 19994330.287000000477 28999999.991000000387 27869999.916000008583 3952725.972000002861 60357.184472742 2024-02-17T04:25:38.444858+00:00 19994330.291000008583 28999999.969999998808 27869999.988999959081 3952097.931999980938 60357.184484493 2024-02-17T04:25:39.460242+00:00 19994330.289000000805 29000000.018999990076 27870000.019999980927 3952202.984000027180 60357.184495884 2024-02-17T04:25:40.444384+00:00 19994330.291999999434 29000000.040000021458 27870000.016999959946 3948993.079999982845 60357.184507636 2024-02-17T04:25:41.459768+00:00 19994330.289000000805 28999999.958999991417 27869999.994000080973 3954307.021000028122 60357.184519027 2024-02-17T04:25:42.443910+00:00 19994330.292999979109 29000000.021000031382 27870000.023999929428 3951673.018999993801 60357.184530779 2024-02-17T04:25:43.459294+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3949326.917999982834 60357.184542169 2024-02-17T04:25:44.443436+00:00 19994330.286000009626 29000000.030000030994 27870000.032999988645 3949322.074000000954 60357.184553922 2024-02-17T04:25:45.458821+00:00 19994330.291000008583 28999999.972999989986 27869999.986999988556 3956772.046000003815 60357.184565312 2024-02-17T04:25:46.442963+00:00 19994330.287000000477 28999999.992999970913 27869999.960000038147 3953067.893000007141 60357.184577064 2024-02-17T04:25:47.458346+00:00 19994330.293999969959 29000000.022000070661 27870000.070000048727 3953928.018000007141 60357.184588455 2024-02-17T04:25:48.442489+00:00 19994330.287999991328 29000000.018999930471 27869999.992999911308 3947847.014999986161 60357.184600026 2024-02-17T04:25:49.442252+00:00 19994330.290000021458 28999999.953999999911 27869999.995000001043 3948706.996999979019 60357.184611598 2024-02-17T04:25:50.442015+00:00 19994330.291000008583 29000000.006999969482 27869999.967999991030 3951838.052000045776 60357.184623169 2024-02-17T04:25:51.441778+00:00 19994330.289999961853 29000000.000000000000 27870000.017000000924 3950999.956999958027 60357.184634740 2024-02-17T04:25:52.441541+00:00 19994330.291000008583 29000000.014000058174 27870000.015000000596 3952633.953999996185 60357.184646311 2024-02-17T04:25:53.441305+00:00 19994330.285000029951 28999999.986999988556 27869999.987000018358 3951572.089000045788 60357.184658064 2024-02-17T04:25:54.456689+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3954503.861999989022 60357.184669454 2024-02-17T04:25:55.440830+00:00 19994330.291999999434 28999999.982000108808 27870000.015000019222 3943841.152000010014 60357.184681206 2024-02-17T04:25:56.456215+00:00 19994330.292999979109 29000000.036999940872 27869999.998999979347 3948831.917999982834 60357.184692597 2024-02-17T04:25:57.440357+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3954006.983999968041 60357.184704349 2024-02-17T04:25:58.455741+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3954201.012000023853 60357.184715739 2024-02-17T04:25:59.439883+00:00 19994330.287000060081 28999999.993000030518 27869999.986999988556 3945386.017000020016 60357.184727491 2024-02-17T04:26:00.455267+00:00 19994330.290999889374 29000000.009000059217 27870000.012000020593 3948414.940999985207 60357.184738882 2024-02-17T04:26:01.439409+00:00 19994330.290000081062 29000000.008000019938 27870000.022999998182 3950532.083999990951 60357.184750634 2024-02-17T04:26:02.454793+00:00 19994330.288999918848 28999999.977000001818 27869999.944999989122 3954482.022000014782 60357.184762025 2024-02-17T04:26:03.438935+00:00 19994330.296000000089 29000000.024999979883 27870000.022999998182 3958304.902999997139 60357.184773777 2024-02-17T04:26:04.454320+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3952148.027000010014 60357.184785167 2024-02-17T04:26:05.438461+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3951912.069000006188 60357.184796920 2024-02-17T04:26:06.453846+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3950581.991999983788 60357.184808310 2024-02-17T04:26:07.437987+00:00 19994330.291000008583 29000000.030000001192 27870000.039000030607 3953081.918999969959 60357.184820062 2024-02-17T04:26:08.453372+00:00 19994330.287999991328 28999999.960999999195 27870000.028999920934 3951447.988000034820 60357.184831453 2024-02-17T04:26:09.437514+00:00 19994330.290000081062 29000000.022999998182 27869999.945000048727 3953211.106000006199 60357.184843205 2024-02-17T04:26:10.452898+00:00 19994330.288999918848 28999999.970000009984 27870000.011999960989 3951314.958999990951 60357.184854595 2024-02-17T04:26:11.437040+00:00 19994330.291000008583 29000000.049999978393 27870000.024000048637 3950766.954999982845 60357.184866347 2024-02-17T04:26:12.452425+00:00 19994330.294000029564 28999999.971999999136 27869999.986999988556 3949775.953000009060 60357.184877738 2024-02-17T04:26:13.436566+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3949073.094999969006 60357.184889490 2024-02-17T04:26:14.451949+00:00 19994330.289000030607 28999999.985000010580 27869999.964000109583 3948111.993000030983 60357.184900881 2024-02-17T04:26:15.436093+00:00 19994330.288999918848 28999999.995999988168 27869999.993999961764 3950303.995999991894 60357.184912633 2024-02-17T04:26:16.451477+00:00 19994330.287999991328 29000000.022000011057 27870000.006999969482 3950815.949999988079 60357.184924204 2024-02-17T04:26:17.451240+00:00 19994330.293000098318 28999999.991999980062 27870000.047999981791 3947688.046000003815 60357.184935776 2024-02-17T04:26:18.451002+00:00 19994330.289999961853 29000000.018000010401 27869999.997000098228 3948283.013000010978 60357.184947347 2024-02-17T04:26:19.450766+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3952087.964999973774 60357.184958918 2024-02-17T04:26:20.450529+00:00 19994330.292999979109 29000000.031000021845 27870000.002999901772 3950851.049000024796 60357.184970490 2024-02-17T04:26:21.450293+00:00 19994330.289000030607 28999999.997999969870 27869999.943000078201 3949678.885999978054 60357.184982061 2024-02-17T04:26:22.450056+00:00 19994330.287999991328 28999999.981000009924 27870000.037999991328 3949088.076000034809 60357.184993632 2024-02-17T04:26:23.449818+00:00 19994330.289000000805 29000000.017000019550 27869999.995000001043 3951852.037999988068 60357.185005203 2024-02-17T04:26:24.449582+00:00 19994330.290999989957 28999999.978999968618 27869999.965999960899 3945933.046000003815 60357.185016775 2024-02-17T04:26:25.449345+00:00 19994330.293000001460 29000000.039999961853 27870000.050000071526 3947880.994000018109 60357.185028346 2024-02-17T04:26:26.449108+00:00 19994330.289000000805 28999999.998000029474 27869999.992999911308 3948753.896999955177 60357.185039917 2024-02-17T04:26:27.448871+00:00 19994330.290000010282 29000000.004999998957 27870000.004000071436 3952431.031000018120 60357.185051489 2024-02-17T04:26:28.448634+00:00 19994330.289999991655 28999999.978999968618 27869999.995999999344 3954082.956000030041 60357.185063060 2024-02-17T04:26:29.448398+00:00 19994330.289999991655 29000000.041000008583 27870000.025000009686 3948916.069000006188 60357.185074632 2024-02-17T04:26:30.448160+00:00 19994330.291000008583 28999999.964000109583 27869999.974999990314 3949285.017999947071 60357.185086203 2024-02-17T04:26:31.447923+00:00 19994330.287000000477 28999999.977999929339 27870000.010000009090 3948501.886000037193 60357.185097774 2024-02-17T04:26:32.447686+00:00 19994330.289000000805 29000000.021000031382 27870000.026999998838 3947927.069999992847 60357.185109345 2024-02-17T04:26:33.447450+00:00 19994330.291000008583 28999999.967999938875 27869999.951000008732 3956014.999000012875 60357.185120917 2024-02-17T04:26:34.447213+00:00 19994330.291999999434 28999999.997000098228 27870000.016999989748 3947287.977999985218 60357.185132488 2024-02-17T04:26:35.446976+00:00 19994330.288999971002 29000000.046999931335 27870000.015000019222 3945972.046999990940 60357.185144059 2024-02-17T04:26:36.446739+00:00 19994330.293000038713 28999999.942000031471 27869999.907999988645 3948545.984000027180 60357.185155631 2024-02-17T04:26:37.446502+00:00 19994330.285999950022 29000000.024000048637 27870000.106000009924 3947258.004000008106 60357.185167383 2024-02-17T04:26:38.461887+00:00 19994330.291999999434 29000000.009999990463 27869999.962000008672 3947762.952999948990 60357.185178773 2024-02-17T04:26:39.446029+00:00 19994330.288000050932 28999999.985999941826 27870000.007999960333 3946633.062000035774 60357.185190526 2024-02-17T04:26:40.461413+00:00 19994330.289999961853 29000000.013000011444 27869999.959000051022 3949752.038999975193 60357.185201916 2024-02-17T04:26:41.445555+00:00 19994330.294000029564 28999999.986999988556 27870000.012999951839 3947126.964999973774 60357.185213668 2024-02-17T04:26:42.460939+00:00 19994330.287000000477 29000000.024999979883 27869999.989000018686 3953120.018000007141 60357.185225059 2024-02-17T04:26:43.445081+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3950325.871999979019 60357.185236811 2024-02-17T04:26:44.460465+00:00 19994330.289999961853 28999999.969999998808 27870000.007000029087 3947541.177000045776 60357.185248202 2024-02-17T04:26:45.444606+00:00 19994330.287999991328 29000000.010000001639 27869999.989999949932 3950109.868999958038 60357.185259954 2024-02-17T04:26:46.459991+00:00 19994330.288000050932 28999999.989000011235 27869999.971999999136 3947675.069000006188 60357.185271344 2024-02-17T04:26:47.444132+00:00 19994330.289999961853 29000000.006999980658 27870000.006000038236 3946472.981999992859 60357.185282915 2024-02-17T04:26:48.443895+00:00 19994330.291000008583 28999999.978000018746 27870000.039999961853 3948638.000000000000 60357.185294487 2024-02-17T04:26:49.443659+00:00 19994330.290000021458 29000000.032999988645 27870000.014000058174 3950445.960000038147 60357.185306058 2024-02-17T04:26:50.443423+00:00 19994330.292999979109 29000000.015000019222 27870000.000000000000 3949965.092000008095 60357.185317629 2024-02-17T04:26:51.443185+00:00 19994330.291000008583 28999999.921999990940 27869999.935999989510 3952039.008000016212 60357.185329201 2024-02-17T04:26:52.442949+00:00 19994330.289999961853 29000000.042000029236 27870000.044999960810 3950686.832999945153 60357.185340772 2024-02-17T04:26:53.442711+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3950241.065999985207 60357.185352344 2024-02-17T04:26:54.442475+00:00 19994330.287000060081 28999999.980000019073 27870000.028000000864 3943729.023000001907 60357.185363915 2024-02-17T04:26:55.442238+00:00 19994330.287999991328 28999999.967000011355 27869999.944000009447 3951424.015000104904 60357.185375486 2024-02-17T04:26:56.442001+00:00 19994330.292999979109 29000000.015999969095 27870000.016000028700 3949497.950999975204 60357.185387057 2024-02-17T04:26:57.441764+00:00 19994330.291999939829 29000000.041999999434 27870000.034999970347 3952951.032999991905 60357.185398629 2024-02-17T04:26:58.441527+00:00 19994330.289000030607 28999999.980000019073 27870000.042999979109 3954069.041000009049 60357.185410200 2024-02-17T04:26:59.441290+00:00 19994330.287999991328 29000000.001999970526 27869999.935999989510 3948636.074999928009 60357.185421771 2024-02-17T04:27:00.441053+00:00 19994330.289999961853 29000000.005999978632 27869999.991999980062 3952659.938000082970 60357.185433524 2024-02-17T04:27:01.456438+00:00 19994330.290000081062 28999999.954000059515 27869999.960000038147 3948801.970999956131 60357.185444914 2024-02-17T04:27:02.440579+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3945887.909000039101 60357.185456666 2024-02-17T04:27:03.455964+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3949456.130999923218 60357.185468057 2024-02-17T04:27:04.440106+00:00 19994330.295000080019 28999999.972999930382 27870000.024000048637 3950684.957000017166 60357.185479809 2024-02-17T04:27:05.455490+00:00 19994330.290999889374 29000000.030000090599 27870000.005999919027 3950401.009999989998 60357.185491200 2024-02-17T04:27:06.439632+00:00 19994330.288000110537 29000000.004999998957 27870000.000999998301 3950124.058000088204 60357.185502951 2024-02-17T04:27:07.455016+00:00 19994330.289999961853 28999999.992999911308 27870000.007999990135 3948993.871999979019 60357.185514342 2024-02-17T04:27:08.439158+00:00 19994330.287999991328 28999999.981000069529 27869999.968000009656 3946043.083999990951 60357.185526094 2024-02-17T04:27:09.454542+00:00 19994330.291000008583 29000000.018000010401 27870000.035999998450 3951894.965999960899 60357.185537485 2024-02-17T04:27:10.438684+00:00 19994330.289000030607 29000000.026000019163 27870000.019999980927 3951075.027000070084 60357.185549237 2024-02-17T04:27:11.454069+00:00 19994330.288999918848 29000000.001999970526 27869999.999000009149 3950320.940999985207 60357.185560627 2024-02-17T04:27:12.438211+00:00 19994330.292000059038 28999999.963999990374 27869999.976000010967 3944756.997999907006 60357.185572380 2024-02-17T04:27:13.453594+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3948955.046000003815 60357.185583770 2024-02-17T04:27:14.437736+00:00 19994330.289999961853 28999999.983999971300 27869999.944999989122 3950988.976000071038 60357.185595522 2024-02-17T04:27:15.453121+00:00 19994330.289000030607 28999999.990000009537 27870000.005000028759 3952540.059999942780 60357.185606913 2024-02-17T04:27:16.437262+00:00 19994330.289999999106 29000000.032999988645 27870000.016999959946 3946069.945999979973 60357.185618665 2024-02-17T04:27:17.452648+00:00 19994330.289000000805 28999999.988000039011 27869999.957000020891 3948755.904000043869 60357.185630055 2024-02-17T04:27:18.436789+00:00 19994330.289000000805 28999999.990999940783 27870000.054000020027 3951215.111000061035 60357.185641808 2024-02-17T04:27:19.452173+00:00 19994330.291000001132 28999999.997000098228 27869999.972999989986 3952801.978999971878 60357.185653198 2024-02-17T04:27:20.436314+00:00 19994330.290000010282 29000000.029999971390 27870000.046000000089 3945861.973999977112 60357.185664950 2024-02-17T04:27:21.451700+00:00 19994330.293000001460 28999999.988000001758 27869999.945999979973 3945957.027999997139 60357.185676522 2024-02-17T04:27:22.451463+00:00 19994330.289000000805 28999999.991000000387 27870000.018000010401 3948472.944000006188 60357.185688093 2024-02-17T04:27:23.451225+00:00 19994330.290999978781 29000000.062999989837 27870000.010999981314 3946474.062999964226 60357.185699664 2024-02-17T04:27:24.450989+00:00 19994330.288000021130 28999999.958000000566 27869999.995999988168 3947764.835000038147 60357.185711236 2024-02-17T04:27:25.450752+00:00 19994330.287999991328 28999999.995999988168 27870000.004000071436 3946518.108000040054 60357.185722807 2024-02-17T04:27:26.450515+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3949877.050999999046 60357.185734378 2024-02-17T04:27:27.450278+00:00 19994330.289999991655 29000000.008999999613 27870000.037999991328 3947952.048999906052 60357.185745949 2024-02-17T04:27:28.450040+00:00 19994330.291999999434 29000000.048999991268 27870000.028000000864 3947585.006000041962 60357.185757521 2024-02-17T04:27:29.449804+00:00 19994330.290000021458 28999999.977999988943 27869999.975999951363 3948080.004999995232 60357.185769092 2024-02-17T04:27:30.449568+00:00 19994330.288999971002 28999999.997000038624 27870000.009999990463 3946969.983000040054 60357.185780664 2024-02-17T04:27:31.449331+00:00 19994330.289000030607 28999999.991000000387 27870000.047000050545 3946823.939999938011 60357.185792235 2024-02-17T04:27:32.449094+00:00 19994330.288999971002 29000000.004999998957 27869999.970000028610 3947879.986000061035 60357.185803806 2024-02-17T04:27:33.448856+00:00 19994330.289000030607 28999999.997999969870 27869999.946999911219 3948453.120999931823 60357.185815378 2024-02-17T04:27:34.448619+00:00 19994330.290999948978 28999999.999000009149 27870000.040000081062 3945599.910000085831 60357.185826949 2024-02-17T04:27:35.448383+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3950515.940999985207 60357.185838520 2024-02-17T04:27:36.448146+00:00 19994330.291999999434 29000000.015999969095 27870000.003999948502 3947090.014999986161 60357.185850091 2024-02-17T04:27:37.447909+00:00 19994330.288000050932 28999999.972999989986 27870000.001000050455 3943914.034999967087 60357.185861663 2024-02-17T04:27:38.447672+00:00 19994330.288999971002 29000000.013000011444 27869999.952000018209 3943648.029999970924 60357.185873234 2024-02-17T04:27:39.447435+00:00 19994330.291999999434 29000000.057999968529 27870000.054999951273 3948157.993000030983 60357.185884805 2024-02-17T04:27:40.447198+00:00 19994330.288999971002 28999999.973000049591 27869999.998999949545 3945039.009999989998 60357.185896377 2024-02-17T04:27:41.446962+00:00 19994330.292000059038 29000000.011999960989 27870000.054000020027 3951164.995000004768 60357.185907948 2024-02-17T04:27:42.446724+00:00 19994330.288999918848 28999999.978000041097 27869999.914000030607 3946863.006999969017 60357.185919520 2024-02-17T04:27:43.446488+00:00 19994330.290000081062 29000000.014999989420 27870000.011999960989 3950043.952000021935 60357.185931091 2024-02-17T04:27:44.446251+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3942240.976999998093 60357.185942662 2024-02-17T04:27:45.446014+00:00 19994330.294999960810 29000000.019000049680 27869999.982999999076 3948196.090000032913 60357.185954234 2024-02-17T04:27:46.445777+00:00 19994330.287000060081 28999999.943999890238 27869999.992999989539 3949783.968000053894 60357.185965805 2024-02-17T04:27:47.445540+00:00 19994330.289999961853 29000000.009000059217 27870000.019000008702 3953713.990999937057 60357.185977376 2024-02-17T04:27:48.445303+00:00 19994330.292999979109 29000000.026999950409 27870000.008000001311 3950841.996000051033 60357.185988948 2024-02-17T04:27:49.445066+00:00 19994330.285000089556 29000000.003000020981 27869999.988000009209 3950176.870999931823 60357.186000519 2024-02-17T04:27:50.444829+00:00 19994330.292999979109 29000000.006000038236 27869999.986999988556 3950109.093000053894 60357.186012090 2024-02-17T04:27:51.444592+00:00 19994330.286999940872 28999999.967999938875 27870000.009999990463 3948305.963999987114 60357.186023661 2024-02-17T04:27:52.444355+00:00 19994330.291000008583 29000000.014999989420 27870000.025000009686 3947779.988000034820 60357.186035233 2024-02-17T04:27:53.444119+00:00 19994330.291000008583 28999999.969000101089 27869999.914999991655 3951747.038999915123 60357.186046804 2024-02-17T04:27:54.443882+00:00 19994330.289999961853 29000000.014999989420 27870000.099000040442 3950621.032000064850 60357.186058376 2024-02-17T04:27:55.443645+00:00 19994330.289000030607 29000000.015999909490 27869999.968999978155 3949166.062999964226 60357.186069947 2024-02-17T04:27:56.443408+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3950452.924999951851 60357.186081518 2024-02-17T04:27:57.443171+00:00 19994330.292000059038 28999999.988000039011 27869999.955999970436 3949168.029000043869 60357.186093090 2024-02-17T04:27:58.442935+00:00 19994330.288999918848 28999999.984000001103 27869999.995000001043 3949648.034999967087 60357.186104661 2024-02-17T04:27:59.442697+00:00 19994330.292000059038 29000000.030999999493 27870000.049000021070 3947111.966000080109 60357.186116232 2024-02-17T04:28:00.442461+00:00 19994330.291999939829 29000000.018000010401 27869999.991999980062 3949011.043999909889 60357.186127803 2024-02-17T04:28:01.442223+00:00 19994330.288000110537 28999999.957999989390 27869999.962999999523 3946310.045000075828 60357.186139375 2024-02-17T04:28:02.441987+00:00 19994330.288999918848 29000000.018000010401 27869999.981000009924 3944643.949000000954 60357.186150946 2024-02-17T04:28:03.441750+00:00 19994330.287999991328 28999999.962999999523 27870000.006000038236 3947045.962999939919 60357.186162517 2024-02-17T04:28:04.441513+00:00 19994330.291000008583 29000000.023999989033 27870000.019999980927 3945266.893000007141 60357.186174089 2024-02-17T04:28:05.441276+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3943481.159000039101 60357.186185841 2024-02-17T04:28:06.456661+00:00 19994330.292000059038 29000000.001000020653 27870000.019999980927 3951158.041999936104 60357.186197232 2024-02-17T04:28:07.440802+00:00 19994330.292999979109 28999999.986000001431 27869999.950999978930 3952426.901000022888 60357.186208984 2024-02-17T04:28:08.456186+00:00 19994330.291000008583 28999999.991000000387 27869999.968000050634 3952781.009999989998 60357.186220374 2024-02-17T04:28:09.440328+00:00 19994330.287000060081 29000000.041999999434 27870000.071999911219 3945066.972000002861 60357.186232126 2024-02-17T04:28:10.455712+00:00 19994330.289999999106 28999999.986999988556 27870000.015000101179 3953402.975000023842 60357.186243517 2024-02-17T04:28:11.439854+00:00 19994330.289999999106 29000000.009999990463 27869999.972999930382 3947445.106999992859 60357.186255269 2024-02-17T04:28:12.455238+00:00 19994330.287999998778 28999999.953000009060 27869999.988000039011 3949789.875000000000 60357.186266660 2024-02-17T04:28:13.439381+00:00 19994330.291999999434 29000000.013999998569 27870000.044999960810 3948978.100000023842 60357.186278412 2024-02-17T04:28:14.454765+00:00 19994330.291000008583 29000000.025000039488 27869999.963999990374 3945233.950999975204 60357.186289802 2024-02-17T04:28:15.438907+00:00 19994330.287999998778 28999999.998000029474 27869999.970000028610 3948601.019999980927 60357.186301555 2024-02-17T04:28:16.454291+00:00 19994330.293000001460 28999999.971999999136 27870000.041000008583 3946569.991000055801 60357.186312945 2024-02-17T04:28:17.438433+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3948092.932999968994 60357.186324697 2024-02-17T04:28:18.453817+00:00 19994330.293000008911 29000000.028999920934 27869999.965999960899 3947839.050999999046 60357.186336088 2024-02-17T04:28:19.437959+00:00 19994330.287000000477 28999999.965000029653 27870000.021000031382 3949760.995000004768 60357.186347839 2024-02-17T04:28:20.453344+00:00 19994330.289999991655 29000000.031999949366 27870000.034999970347 3946615.034999967087 60357.186359230 2024-02-17T04:28:21.437485+00:00 19994330.291000008583 28999999.963999990374 27869999.986000061035 3945754.007000089157 60357.186370982 2024-02-17T04:28:22.452870+00:00 19994330.289000000805 29000000.034000039101 27869999.995999928564 3949976.924999951851 60357.186382373 2024-02-17T04:28:23.437012+00:00 19994330.289000000805 28999999.976000070572 27869999.989000000060 3955188.077999948990 60357.186394125 2024-02-17T04:28:24.452396+00:00 19994330.291999999434 29000000.013999938965 27870000.006999999285 3946654.855000019073 60357.186405515 2024-02-17T04:28:25.436538+00:00 19994330.289999961853 29000000.022999998182 27869999.975000001490 3953082.139000058174 60357.186417268 2024-02-17T04:28:26.451921+00:00 19994330.288000050932 28999999.945000048727 27870000.017999991775 3948296.981999992859 60357.186428658 2024-02-17T04:28:27.436064+00:00 19994330.288999971002 29000000.036999940872 27869999.980999991298 3948397.953999996185 60357.186440410 2024-02-17T04:28:28.451448+00:00 19994330.291000008583 28999999.983999971300 27870000.026000019163 3951120.981999992859 60357.186451982 2024-02-17T04:28:29.451211+00:00 19994330.291999999434 29000000.048000101000 27870000.059999998659 3948510.116000055801 60357.186463553 2024-02-17T04:28:30.450974+00:00 19994330.288999971002 29000000.003999948502 27869999.943999979645 3945228.937999964226 60357.186475124 2024-02-17T04:28:31.450738+00:00 19994330.292000059038 28999999.955999970436 27869999.978000018746 3945534.008999944199 60357.186486696 2024-02-17T04:28:32.450501+00:00 19994330.288999971002 28999999.999000068754 27870000.060999989510 3950029.023000001907 60357.186498267 2024-02-17T04:28:33.450264+00:00 19994330.287000000477 29000000.021999958903 27869999.933000031859 3947355.041000009049 60357.186509838 2024-02-17T04:28:34.450027+00:00 19994330.287999991328 28999999.993999961764 27870000.023999989033 3950934.914000033867 60357.186521410 2024-02-17T04:28:35.449791+00:00 19994330.289000030607 28999999.949000000954 27869999.977999988943 3946371.021999955177 60357.186532981 2024-02-17T04:28:36.449553+00:00 19994330.294000029564 29000000.030000001192 27870000.032999988645 3949001.045000075828 60357.186544552 2024-02-17T04:28:37.449317+00:00 19994330.289999961853 29000000.008000001311 27870000.000000000000 3947490.900999904145 60357.186556124 2024-02-17T04:28:38.449079+00:00 19994330.292999979109 29000000.019999980927 27869999.999000009149 3952497.062000035774 60357.186567695 2024-02-17T04:28:39.448842+00:00 19994330.287999991328 28999999.966000020504 27869999.950999978930 3952131.988000034820 60357.186579267 2024-02-17T04:28:40.448606+00:00 19994330.291000008583 28999999.998999979347 27870000.059999998659 3948007.041999936104 60357.186590837 2024-02-17T04:28:41.448368+00:00 19994330.289999961853 28999999.983000010252 27870000.011000040919 3947015.958999990951 60357.186602228 2024-02-17T04:28:42.432511+00:00 19994330.287000060081 29000000.043999999762 27870000.002999961376 3950775.105000019073 60357.186613980 2024-02-17T04:28:43.447895+00:00 19994330.287999991328 28999999.988000009209 27869999.976000070572 3951565.961000084877 60357.186625371 2024-02-17T04:28:44.432037+00:00 19994330.292999979109 28999999.986000001431 27869999.980999950320 3950068.970999956131 60357.186637123 2024-02-17T04:28:45.447421+00:00 19994330.292000059038 29000000.028999980539 27870000.013000011444 3951504.906999946106 60357.186648513 2024-02-17T04:28:46.431563+00:00 19994330.288999918848 28999999.943000018597 27869999.952000018209 3947484.097000002861 60357.186660266 2024-02-17T04:28:47.446947+00:00 19994330.290000081062 29000000.060999989510 27870000.026000019163 3945911.956000090111 60357.186671656 2024-02-17T04:28:48.431089+00:00 19994330.289999961853 28999999.971999999136 27869999.990999940783 3949860.031999946106 60357.186683408 2024-02-17T04:28:49.446473+00:00 19994330.287999991328 29000000.005999978632 27869999.970000028610 3951593.016999959946 60357.186694980 2024-02-17T04:28:50.446236+00:00 19994330.289000030607 29000000.030000030994 27870000.069000009447 3955721.038000106812 60357.186706551 2024-02-17T04:28:51.445999+00:00 19994330.294999960810 28999999.986999988556 27869999.985999941826 3951528.931999921799 60357.186718122 2024-02-17T04:28:52.445763+00:00 19994330.287999991328 28999999.983999971300 27870000.009000059217 3948709.899999976158 60357.186729694 2024-02-17T04:28:53.445526+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3948047.134000062943 60357.186741265 2024-02-17T04:28:54.445289+00:00 19994330.292000059038 28999999.993999961764 27869999.987999919802 3948939.909999967087 60357.186752836 2024-02-17T04:28:55.445052+00:00 19994330.288999918848 29000000.003000020981 27870000.038000110537 3948193.034000039101 60357.186764407 2024-02-17T04:28:56.444815+00:00 19994330.289000030607 29000000.019000049680 27869999.962999939919 3949628.922999978065 60357.186775979 2024-02-17T04:28:57.444579+00:00 19994330.289000030607 28999999.986999988556 27870000.011999960989 3947256.067999958992 60357.186787550 2024-02-17T04:28:58.444341+00:00 19994330.289999961853 28999999.980999950320 27869999.989000078291 3946893.996999999974 60357.186799122 2024-02-17T04:28:59.444104+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3947189.058000000194 60357.186810693 2024-02-17T04:29:00.443867+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3952471.996999999974 60357.186822264 2024-02-17T04:29:01.443631+00:00 19994330.292999979109 28999999.980999950320 27869999.996000051498 3949608.974000000861 60357.186833836 2024-02-17T04:29:02.443394+00:00 19994330.291000008583 29000000.003000020981 27869999.982000000775 3946253.086999997031 60357.186845407 2024-02-17T04:29:03.443157+00:00 19994330.288999918848 29000000.008000019938 27869999.971000000834 3942660.848999998998 60357.186856978 2024-02-17T04:29:04.442920+00:00 19994330.289000000805 29000000.034999970347 27870000.071000009775 3949005.049000001978 60357.186868549 2024-02-17T04:29:05.442683+00:00 19994330.287999998778 28999999.977000001818 27870000.002999991179 3948983.041999998968 60357.186880121 2024-02-17T04:29:06.442446+00:00 19994330.290999989957 29000000.003000020981 27869999.981000009924 3941319.896999999881 60357.186891692 2024-02-17T04:29:07.442209+00:00 19994330.289000000805 28999999.975999951363 27869999.993999991566 3948353.064000003040 60357.186903263 2024-02-17T04:29:08.441973+00:00 19994330.291999999434 29000000.014999989420 27870000.006999999285 3951107.039999999106 60357.186914835 2024-02-17T04:29:09.441735+00:00 19994330.292000010610 29000000.008000019938 27869999.973000019789 3949842.930000000168 60357.186926406 2024-02-17T04:29:10.441498+00:00 19994330.287000000477 28999999.981999989599 27870000.010999981314 3949307.989999995101 60357.186937978 2024-02-17T04:29:11.441261+00:00 19994330.289999991655 29000000.004999998957 27869999.995000030845 3950306.978000000119 60357.186949549 2024-02-17T04:29:12.441024+00:00 19994330.289999991655 29000000.004000000656 27870000.020999971777 3950206.004000001121 60357.186961301 2024-02-17T04:29:13.456409+00:00 19994330.288000021130 28999999.997999999672 27869999.944999989122 3950014.128000006080 60357.186972692 2024-02-17T04:29:14.440551+00:00 19994330.287999991328 28999999.993999999017 27870000.034000039101 3948655.015999995172 60357.186984444 2024-02-17T04:29:15.455935+00:00 19994330.293000008911 29000000.043999999762 27870000.004999998957 3950747.879000008106 60357.186995834 2024-02-17T04:29:16.440077+00:00 19994330.291000008583 28999999.970999989659 27870000.016999959946 3951329.095999985933 60357.187007586 2024-02-17T04:29:17.455462+00:00 19994330.291000008583 29000000.008000019938 27869999.924000021070 3944413.961000009906 60357.187018977 2024-02-17T04:29:18.439603+00:00 19994330.288999971002 28999999.956999991089 27870000.005999978632 3949003.931999995839 60357.187030729 2024-02-17T04:29:19.454988+00:00 19994330.290000021458 29000000.037000000477 27870000.012000020593 3949482.018999993801 60357.187042119 2024-02-17T04:29:20.439129+00:00 19994330.288999971002 29000000.003999978304 27870000.059999998659 3951726.984000011813 60357.187053872 2024-02-17T04:29:21.454513+00:00 19994330.290000021458 28999999.966000020504 27869999.965000029653 3951083.993000001181 60357.187065262 2024-02-17T04:29:22.438656+00:00 19994330.289999961853 29000000.025000039488 27870000.024999979883 3951541.074999988079 60357.187077014 2024-02-17T04:29:23.454040+00:00 19994330.291999999434 28999999.989999949932 27869999.949000000954 3946317.009000002872 60357.187088405 2024-02-17T04:29:24.438182+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3949015.052000001073 60357.187100157 2024-02-17T04:29:25.453566+00:00 19994330.287999991328 28999999.971000019461 27869999.996999979019 3951526.967000008095 60357.187111548 2024-02-17T04:29:26.437709+00:00 19994330.292000059038 28999999.998000029474 27869999.971000079066 3949901.963999987114 60357.187123300 2024-02-17T04:29:27.453092+00:00 19994330.287000000477 29000000.020999971777 27870000.009999990463 3943926.993000001181 60357.187134690 2024-02-17T04:29:28.437235+00:00 19994330.287999991328 29000000.013000011444 27870000.038999918848 3948726.109999998938 60357.187146442 2024-02-17T04:29:29.452619+00:00 19994330.289999961853 28999999.991999980062 27869999.976000070572 3946243.964000002015 60357.187157833 2024-02-17T04:29:30.436761+00:00 19994330.295000020415 29000000.045000080019 27870000.047999981791 3951949.893000007141 60357.187169585 2024-02-17T04:29:31.452145+00:00 19994330.286000009626 28999999.939999941736 27869999.927999969572 3949645.029999985825 60357.187180975 2024-02-17T04:29:32.436287+00:00 19994330.297000050545 29000000.044999960810 27870000.039999961853 3946938.063000022899 60357.187192728 2024-02-17T04:29:33.451671+00:00 19994330.285999890417 28999999.974000100046 27869999.973000049591 3947938.912999988068 60357.187204299 2024-02-17T04:29:34.451434+00:00 19994330.289000030607 29000000.044999960810 27870000.044999960810 3949772.023999989033 60357.187215870 2024-02-17T04:29:35.451197+00:00 19994330.286000009626 28999999.965000029653 27870000.027000069618 3952116.944000006188 60357.187227442 2024-02-17T04:29:36.450961+00:00 19994330.292999979109 28999999.962000008672 27869999.904999971390 3953222.104000002146 60357.187239013 2024-02-17T04:29:37.450724+00:00 19994330.289999961853 28999999.989999890327 27869999.978999968618 3946153.960000007879 60357.187250584 2024-02-17T04:29:38.450487+00:00 19994330.288000110537 29000000.046000000089 27870000.052000049502 3954311.979999988806 60357.187262156 2024-02-17T04:29:39.450250+00:00 19994330.292999979109 29000000.028000000864 27870000.059000018984 3950608.974999994040 60357.187273727 2024-02-17T04:29:40.450013+00:00 19994330.291999939829 28999999.986000061035 27869999.951999999583 3955516.130000025034 60357.187285118 2024-02-17T04:29:41.434155+00:00 19994330.289000030607 29000000.021999958903 27870000.046000000089 3945095.924999982119 60357.187296870 2024-02-17T04:29:42.449539+00:00 19994330.287999991328 28999999.968999978155 27869999.955000009388 3949233.957000017166 60357.187308260 2024-02-17T04:29:43.433681+00:00 19994330.289000030607 28999999.988000039011 27870000.002999991179 3947410.986000000965 60357.187320013 2024-02-17T04:29:44.449065+00:00 19994330.287999991328 29000000.029000040144 27870000.041999999434 3948841.111000000965 60357.187331403 2024-02-17T04:29:45.433206+00:00 19994330.289999961853 28999999.957999940962 27869999.945000018924 3948947.974999994040 60357.187343155 2024-02-17T04:29:46.448592+00:00 19994330.297000050545 29000000.002000089735 27869999.977000001818 3951981.925999999046 60357.187354546 2024-02-17T04:29:47.432733+00:00 19994330.288999918848 29000000.015999909490 27870000.032999988645 3947489.065999985207 60357.187366297 2024-02-17T04:29:48.448118+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3948151.996000022162 60357.187377688 2024-02-17T04:29:49.432259+00:00 19994330.291000008583 28999999.986999999732 27870000.050999969244 3951458.004999995232 60357.187389440 2024-02-17T04:29:50.447644+00:00 19994330.289000030607 29000000.011999990791 27870000.007000029087 3946719.914000004996 60357.187400831 2024-02-17T04:29:51.431785+00:00 19994330.289999961853 28999999.997999999672 27869999.978999968618 3948585.092999995220 60357.187412583 2024-02-17T04:29:52.447170+00:00 19994330.289000030607 28999999.961000010371 27869999.957000020891 3949522.989999980200 60357.187423973 2024-02-17T04:29:53.431312+00:00 19994330.289000030607 29000000.005999978632 27870000.002000030130 3952322.022000014782 60357.187435726 2024-02-17T04:29:54.446696+00:00 19994330.292999979109 29000000.008999999613 27869999.998999949545 3951986.976999998093 60357.187447116 2024-02-17T04:29:55.430838+00:00 19994330.291000008583 28999999.999000009149 27869999.993000030518 3956372.009999989998 60357.187458868 2024-02-17T04:29:56.446222+00:00 19994330.291000008583 29000000.007999990135 27870000.000000000000 3950375.881999998819 60357.187470440 2024-02-17T04:29:57.445986+00:00 19994330.289000000805 28999999.986000001431 27870000.052999969572 3953829.090000004042 60357.187482011 2024-02-17T04:29:58.445748+00:00 19994330.285999998450 29000000.013999998569 27869999.967000011355 3950818.011000006925 60357.187493582 2024-02-17T04:29:59.445511+00:00 19994330.293000001460 29000000.004999998957 27869999.993000030518 3950484.888999999035 60357.187505153 2024-02-17T04:30:00.445275+00:00 19994330.287999998778 28999999.984000030905 27870000.008999940008 3949955.053999990225 60357.187516725 2024-02-17T04:30:01.445038+00:00 19994330.293000001460 29000000.008000019938 27869999.975000020117 3949330.145000011194 60357.187528296 2024-02-17T04:30:02.444801+00:00 19994330.291999999434 29000000.000999990851 27870000.032000061125 3953009.912999988068 60357.187539868 2024-02-17T04:30:03.444564+00:00 19994330.288000021130 28999999.990000009537 27869999.977999929339 3945092.043000013102 60357.187551439 2024-02-17T04:30:04.444327+00:00 19994330.288999971002 28999999.996999979019 27869999.957000020891 3947928.962999999989 60357.187563010 2024-02-17T04:30:05.444090+00:00 19994330.290000021458 29000000.023999989033 27870000.041000008583 3950404.907000004780 60357.187574582 2024-02-17T04:30:06.443853+00:00 19994330.287999991328 28999999.977999988943 27870000.019999980927 3958171.075999975204 60357.187586153 2024-02-17T04:30:07.443617+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3954696.030000030994 60357.187597724 2024-02-17T04:30:08.443379+00:00 19994330.289999991655 28999999.986999988556 27869999.973999980837 3952998.911000012886 60357.187609295 2024-02-17T04:30:09.443143+00:00 19994330.289999991655 29000000.022999998182 27870000.053000088781 3950297.967999995220 60357.187620867 2024-02-17T04:30:10.442905+00:00 19994330.291000008583 28999999.994000080973 27869999.996999979019 3950983.061999977101 60357.187632438 2024-02-17T04:30:11.442669+00:00 19994330.291999999434 29000000.021999958903 27869999.937000039965 3948873.041999996174 60357.187644009 2024-02-17T04:30:12.442431+00:00 19994330.290000021458 28999999.968999978155 27869999.984999898821 3948532.915000020992 60357.187655581 2024-02-17T04:30:13.442195+00:00 19994330.287999991328 28999999.958000060171 27869999.985000010580 3951967.013999999035 60357.187667152 2024-02-17T04:30:14.441958+00:00 19994330.287999991328 28999999.998999949545 27870000.029000040144 3948564.083999990951 60357.187678724 2024-02-17T04:30:15.441721+00:00 19994330.289000030607 29000000.036999940872 27870000.014999989420 3947600.934000014793 60357.187690295 2024-02-17T04:30:16.441485+00:00 19994330.291999999434 28999999.977000001818 27870000.016999959946 3950829.083000003826 60357.187701866 2024-02-17T04:30:17.441248+00:00 19994330.291000008583 29000000.042000059038 27870000.018000010401 3950364.963999987114 60357.187713618 2024-02-17T04:30:18.456631+00:00 19994330.290999948978 28999999.985999941826 27870000.014999989420 3950313.982999979984 60357.187725009 2024-02-17T04:30:19.440774+00:00 19994330.289000030607 28999999.985000010580 27869999.925999999046 3951236.975000023842 60357.187736761 2024-02-17T04:30:20.456158+00:00 19994330.288999971002 28999999.994000080973 27870000.018000010401 3953027.018000007141 60357.187748152 2024-02-17T04:30:21.440299+00:00 19994330.289000030607 29000000.014999989420 27869999.982999999076 3949623.935999989975 60357.187759904 2024-02-17T04:30:22.455685+00:00 19994330.288999971002 28999999.985999941826 27870000.018999990076 3954093.117999970913 60357.187771294 2024-02-17T04:30:23.439826+00:00 19994330.289999961853 29000000.009000059217 27870000.010000009090 3953233.018999993801 60357.187783047 2024-02-17T04:30:24.455211+00:00 19994330.291000008583 29000000.018999930471 27869999.997000008821 3948424.989000021946 60357.187794437 2024-02-17T04:30:25.439352+00:00 19994330.292999979109 28999999.976000070572 27869999.975999981165 3951364.026000022888 60357.187806189 2024-02-17T04:30:26.454736+00:00 19994330.290000081062 29000000.028999999166 27870000.048999991268 3949504.912999988068 60357.187817580 2024-02-17T04:30:27.438878+00:00 19994330.287999991328 29000000.013999998569 27869999.993000000715 3948474.926999986172 60357.187829331 2024-02-17T04:30:28.454263+00:00 19994330.291000008583 28999999.956999998540 27870000.006999999285 3948648.157000004780 60357.187840723 2024-02-17T04:30:29.438405+00:00 19994330.288999918848 29000000.029000010341 27870000.009999990463 3950307.875000000000 60357.187852474 2024-02-17T04:30:30.453789+00:00 19994330.289000030607 28999999.986000001431 27869999.953000009060 3949387.032999991905 60357.187863865 2024-02-17T04:30:31.437930+00:00 19994330.290000081062 28999999.962999999523 27869999.967999991030 3949859.033999979030 60357.187875617 2024-02-17T04:30:32.453316+00:00 19994330.292999979109 29000000.047999981791 27870000.035000029951 3946295.917000054847 60357.187887007 2024-02-17T04:30:33.437457+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3947237.017999947071 60357.187898760 2024-02-17T04:30:34.452841+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3943099.064000010025 60357.187910150 2024-02-17T04:30:35.436983+00:00 19994330.291999939829 28999999.973999980837 27870000.055000010878 3954777.994000018109 60357.187921902 2024-02-17T04:30:36.452367+00:00 19994330.287999991328 29000000.028999980539 27869999.985000010580 3952194.978999971878 60357.187933293 2024-02-17T04:30:37.436509+00:00 19994330.287999991328 28999999.978000041097 27869999.949999991804 3950105.027999997139 60357.187945045 2024-02-17T04:30:38.451894+00:00 19994330.291000008583 29000000.007999960333 27869999.985999941826 3949926.984000027180 60357.187956436 2024-02-17T04:30:39.436036+00:00 19994330.290000081062 29000000.028000000864 27870000.078000068665 3952460.009999989998 60357.187968007 2024-02-17T04:30:40.435798+00:00 19994330.288999918848 28999999.997000038624 27869999.985999941826 3952206.815999985207 60357.187979759 2024-02-17T04:30:41.451182+00:00 19994330.292000059038 28999999.973999980837 27870000.004999998957 3950337.197000027169 60357.187991150 2024-02-17T04:30:42.435325+00:00 19994330.289999961853 29000000.042999979109 27869999.944000009447 3952946.952000021935 60357.188002902 2024-02-17T04:30:43.450709+00:00 19994330.290000081062 28999999.959000051022 27870000.055999990553 3947258.928999959957 60357.188014292 2024-02-17T04:30:44.434851+00:00 19994330.288999918848 29000000.033999919891 27870000.012000080198 3950831.091000020970 60357.188026045 2024-02-17T04:30:45.450236+00:00 19994330.287999991328 28999999.992000099272 27869999.972999930382 3953619.046000003815 60357.188037435 2024-02-17T04:30:46.434378+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3947398.982999979984 60357.188049187 2024-02-17T04:30:47.449762+00:00 19994330.289000030607 29000000.000999931246 27870000.047000050545 3948615.981999992859 60357.188060577 2024-02-17T04:30:48.433904+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3950344.002000033855 60357.188072330 2024-02-17T04:30:49.449288+00:00 19994330.291000008583 28999999.979000091553 27869999.949000000954 3953496.919999957085 60357.188083720 2024-02-17T04:30:50.433430+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3949690.015000044834 60357.188095472 2024-02-17T04:30:51.448814+00:00 19994330.289999999106 28999999.977999929339 27869999.968999978155 3948115.972000002861 60357.188106863 2024-02-17T04:30:52.432955+00:00 19994330.289000000805 28999999.992000099272 27870000.009000059217 3948052.069000006188 60357.188118615 2024-02-17T04:30:53.448341+00:00 19994330.289000000805 28999999.977000001818 27870000.000999931246 3944860.023999989033 60357.188130006 2024-02-17T04:30:54.432482+00:00 19994330.288000009954 29000000.028000000864 27869999.999000068754 3944765.981999992859 60357.188141758 2024-02-17T04:30:55.447866+00:00 19994330.293000001460 28999999.978999968618 27870000.008000019938 3943531.930000007153 60357.188153148 2024-02-17T04:30:56.432008+00:00 19994330.291999999434 29000000.018000010401 27869999.978999968618 3949944.000000000000 60357.188164901 2024-02-17T04:30:57.447392+00:00 19994330.291000008583 29000000.028000000864 27870000.043000001460 3950159.036000012886 60357.188176291 2024-02-17T04:30:58.431534+00:00 19994330.289000000805 28999999.962999939919 27869999.942000001669 3943120.055999993812 60357.188188043 2024-02-17T04:30:59.446919+00:00 19994330.287999991328 29000000.030000090599 27870000.067999999970 3949138.929999948014 60357.188199433 2024-02-17T04:31:00.431060+00:00 19994330.289999991655 29000000.003999948502 27869999.958000000566 3950520.072000027169 60357.188211186 2024-02-17T04:31:01.446445+00:00 19994330.288000021130 29000000.006999969482 27870000.017999991775 3948001.931999980938 60357.188222576 2024-02-17T04:31:02.430586+00:00 19994330.291999999434 28999999.981999989599 27869999.965999990702 3946733.032000004780 60357.188234328 2024-02-17T04:31:03.445971+00:00 19994330.293999999762 29000000.010999999940 27870000.005000028759 3952063.069999992847 60357.188245900 2024-02-17T04:31:04.445734+00:00 19994330.285999979824 28999999.971000000834 27870000.016999989748 3947795.839000045788 60357.188257471 2024-02-17T04:31:05.445498+00:00 19994330.292999979109 29000000.035999998450 27870000.030000001192 3949905.135999978054 60357.188269042 2024-02-17T04:31:06.445260+00:00 19994330.286000009626 28999999.948000010103 27869999.981000009924 3950189.862999976147 60357.188280614 2024-02-17T04:31:07.445024+00:00 19994330.291000008583 29000000.037000000477 27870000.006999969482 3948297.115999997128 60357.188292185 2024-02-17T04:31:08.444786+00:00 19994330.291000008583 29000000.013999998569 27869999.967999991030 3946704.117000042927 60357.188303757 2024-02-17T04:31:09.444549+00:00 19994330.286000009626 28999999.989999979734 27870000.041000008583 3951137.769999980927 60357.188315328 2024-02-17T04:31:10.444312+00:00 19994330.293999969959 29000000.013999998569 27869999.998000029474 3944653.126999973785 60357.188326899 2024-02-17T04:31:11.444076+00:00 19994330.290000021458 28999999.949999991804 27869999.985000010580 3946265.928000032902 60357.188338471 2024-02-17T04:31:12.443839+00:00 19994330.291000008583 29000000.004000011832 27870000.029999971390 3946925.024999976158 60357.188350042 2024-02-17T04:31:13.443602+00:00 19994330.288999971002 29000000.013999998569 27869999.966000020504 3945094.998000026215 60357.188361613 2024-02-17T04:31:14.443365+00:00 19994330.290000021458 28999999.986000001431 27869999.971999999136 3944395.013000010978 60357.188373184 2024-02-17T04:31:15.443128+00:00 19994330.286000009626 29000000.007000029087 27870000.013000011444 3950352.054000020027 60357.188384756 2024-02-17T04:31:16.442891+00:00 19994330.289999961853 29000000.032000008970 27870000.044000029564 3953425.900999904145 60357.188396327 2024-02-17T04:31:17.442655+00:00 19994330.292000059038 28999999.979999959469 27869999.969999909401 3952048.094000101089 60357.188407898 2024-02-17T04:31:18.442418+00:00 19994330.291000008583 29000000.025000039488 27870000.024999979883 3951256.018999934196 60357.188419470 2024-02-17T04:31:19.442181+00:00 19994330.291999939829 28999999.976000010967 27869999.970000028610 3949506.902999997139 60357.188431041 2024-02-17T04:31:20.441944+00:00 19994330.287999991328 28999999.977999988943 27869999.971000079066 3953116.072000027169 60357.188442612 2024-02-17T04:31:21.441707+00:00 19994330.292999979109 29000000.034000039101 27870000.071999911219 3947341.032999991905 60357.188454184 2024-02-17T04:31:22.441471+00:00 19994330.287000060081 28999999.972999930382 27869999.980000019073 3953312.970999956131 60357.188465755 2024-02-17T04:31:23.441234+00:00 19994330.289999961853 29000000.042000059038 27870000.014000058174 3949738.940000057220 60357.188477326 2024-02-17T04:31:24.440997+00:00 19994330.287000060081 28999999.962000008672 27869999.962000008672 3947566.995000004768 60357.188489079 2024-02-17T04:31:25.456380+00:00 19994330.291999939829 28999999.985999941826 27870000.031999949366 3949150.069000006188 60357.188500469 2024-02-17T04:31:26.440523+00:00 19994330.291000008583 29000000.009000059217 27869999.919999960810 3946841.953999996185 60357.188512221 2024-02-17T04:31:27.455907+00:00 19994330.292999979109 29000000.013999938965 27870000.017000079155 3947434.039000033867 60357.188523612 2024-02-17T04:31:28.440049+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3948371.979999899864 60357.188535364 2024-02-17T04:31:29.455433+00:00 19994330.289999961853 29000000.016000028700 27869999.998999949545 3947737.976000071038 60357.188546754 2024-02-17T04:31:30.439575+00:00 19994330.289000030607 28999999.988000039011 27869999.994000080973 3949446.003999948967 60357.188558506 2024-02-17T04:31:31.454959+00:00 19994330.291999939829 29000000.016999959946 27870000.046999931335 3950971.991999983788 60357.188569897 2024-02-17T04:31:32.439102+00:00 19994330.289000030607 29000000.006999969482 27869999.957000020891 3954308.989000082016 60357.188581649 2024-02-17T04:31:33.454485+00:00 19994330.289000030607 28999999.973000049591 27869999.971999999136 3953479.003000020981 60357.188593040 2024-02-17T04:31:34.438627+00:00 19994330.291000008583 29000000.008999940008 27870000.059000018984 3949649.070999979973 60357.188604792 2024-02-17T04:31:35.454012+00:00 19994330.291999939829 28999999.991000059992 27869999.947000030428 3953015.925999999046 60357.188616182 2024-02-17T04:31:36.438154+00:00 19994330.287999991328 28999999.986999988556 27870000.041999999434 3949725.964999914169 60357.188627935 2024-02-17T04:31:37.453538+00:00 19994330.290000081062 29000000.018000010401 27869999.980999991298 3953442.107000112999 60357.188639325 2024-02-17T04:31:38.437680+00:00 19994330.286999940872 29000000.005999919027 27870000.030999999493 3949907.929999948014 60357.188651077 2024-02-17T04:31:39.453064+00:00 19994330.294000029564 28999999.997000098228 27870000.026999998838 3947785.006999969017 60357.188662468 2024-02-17T04:31:40.437206+00:00 19994330.286000009626 29000000.013999998569 27869999.966000009328 3950956.044000030030 60357.188674039 2024-02-17T04:31:41.436969+00:00 19994330.296000000089 28999999.996000010520 27870000.018999990076 3950783.967000008095 60357.188685610 2024-02-17T04:31:42.436732+00:00 19994330.287999991328 29000000.003999989480 27869999.981000009924 3949416.957999945153 60357.188697182 2024-02-17T04:31:43.436495+00:00 19994330.289000030607 28999999.975000008941 27869999.995999988168 3948544.036000012886 60357.188708753 2024-02-17T04:31:44.436258+00:00 19994330.290999889374 29000000.033999979496 27870000.022999998182 3952158.068000078201 60357.188720324 2024-02-17T04:31:45.436022+00:00 19994330.287000000477 28999999.985000010580 27869999.970999989659 3950755.960999966133 60357.188731896 2024-02-17T04:31:46.435784+00:00 19994330.289999999106 28999999.991999980062 27870000.022999998182 3947097.952999948990 60357.188743467 2024-02-17T04:31:47.435547+00:00 19994330.289000000805 28999999.999000009149 27869999.981000009924 3946850.937000035774 60357.188755219 2024-02-17T04:31:48.450932+00:00 19994330.291999999434 29000000.009999990463 27870000.040000021458 3947887.101999998093 60357.188766610 2024-02-17T04:31:49.435074+00:00 19994330.290000010282 29000000.016000028700 27869999.966000020504 3946026.909999967087 60357.188778362 2024-02-17T04:31:50.450458+00:00 19994330.291999999434 29000000.002999961376 27870000.017999950796 3946541.024000049103 60357.188789752 2024-02-17T04:31:51.434600+00:00 19994330.290000010282 28999999.990000009537 27869999.982000049204 3949640.065999985207 60357.188801505 2024-02-17T04:31:52.449984+00:00 19994330.291000008583 28999999.984000030905 27870000.003999948502 3952036.108999968041 60357.188812895 2024-02-17T04:31:53.434126+00:00 19994330.287999991328 29000000.006999969482 27869999.952000018209 3947028.902000070084 60357.188824647 2024-02-17T04:31:54.449511+00:00 19994330.287999991328 29000000.000000000000 27870000.028999980539 3946125.941999911796 60357.188836038 2024-02-17T04:31:55.433653+00:00 19994330.291000008583 29000000.023999989033 27869999.993000030518 3946684.000000000000 60357.188847790 2024-02-17T04:31:56.449036+00:00 19994330.287000000477 28999999.960000038147 27870000.022999998182 3948733.084000111092 60357.188859181 2024-02-17T04:31:57.433178+00:00 19994330.293000008911 28999999.979999959469 27869999.970000028610 3948898.050999999046 60357.188870932 2024-02-17T04:31:58.448563+00:00 19994330.291000008583 29000000.034999970347 27869999.997999910265 3945346.950999975204 60357.188882323 2024-02-17T04:31:59.432704+00:00 19994330.288999971002 28999999.956000089645 27870000.002000089735 3949656.916000009049 60357.188894075 2024-02-17T04:32:00.448089+00:00 19994330.291999999434 29000000.029999971390 27870000.019999980927 3943570.023999928962 60357.188905465 2024-02-17T04:32:01.432231+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3952487.014999986161 60357.188917218 2024-02-17T04:32:02.447615+00:00 19994330.287999991328 28999999.996000051498 27869999.975999951363 3947357.970000029076 60357.188928608 2024-02-17T04:32:03.431757+00:00 19994330.291000008583 29000000.047000050545 27870000.060000058264 3950532.059000014793 60357.188940360 2024-02-17T04:32:04.447142+00:00 19994330.288999971002 28999999.965999960899 27869999.939999941736 3949341.003999948967 60357.188951751 2024-02-17T04:32:05.431284+00:00 19994330.294000029564 28999999.981999989599 27870000.028000000864 3952479.968000053894 60357.188963503 2024-02-17T04:32:06.446668+00:00 19994330.287000000477 29000000.019999980927 27870000.037000060081 3947715.970000029076 60357.188974894 2024-02-17T04:32:07.430810+00:00 19994330.290999948978 28999999.981000069529 27869999.957000020891 3951500.991999983788 60357.188986646 2024-02-17T04:32:08.446194+00:00 19994330.287000000477 29000000.023999929428 27869999.991999980062 3948382.013999938965 60357.188998036 2024-02-17T04:32:09.430336+00:00 19994330.293000038713 29000000.004000071436 27870000.014999989420 3948187.029000043869 60357.189009788 2024-02-17T04:32:10.445720+00:00 19994330.287999991328 29000000.004999998957 27869999.977999929339 3949786.950000048149 60357.189021360 2024-02-17T04:32:11.445483+00:00 19994330.291000008583 28999999.983999971300 27870000.047000050545 3950265.016999959946 60357.189032931 2024-02-17T04:32:12.445247+00:00 19994330.289000030607 29000000.026999950409 27870000.029999971390 3948332.978999971878 60357.189044503 2024-02-17T04:32:13.445009+00:00 19994330.291000008583 29000000.001999970526 27869999.963000059128 3952635.156000018120 60357.189056074 2024-02-17T04:32:14.444773+00:00 19994330.291999939829 28999999.963000059128 27869999.990999940783 3947001.970999956131 60357.189067645 2024-02-17T04:32:15.444535+00:00 19994330.289000030607 29000000.044999960810 27870000.022999998182 3951098.933000088204 60357.189079217 2024-02-17T04:32:16.444299+00:00 19994330.289999961853 28999999.963999990374 27869999.951999999583 3948056.885999917984 60357.189090788 2024-02-17T04:32:17.444062+00:00 19994330.289999961853 29000000.034000001848 27869999.982999999076 3948584.162999988068 60357.189102359 2024-02-17T04:32:18.443825+00:00 19994330.288000110537 28999999.981999989599 27870000.024000018835 3950500.011000037193 60357.189113930 2024-02-17T04:32:19.443588+00:00 19994330.289999961853 28999999.958000000566 27869999.974999990314 3946526.960999966133 60357.189125502 2024-02-17T04:32:20.443351+00:00 19994330.289999961853 29000000.031999990344 27870000.048000011593 3947716.973000050057 60357.189137073 2024-02-17T04:32:21.443114+00:00 19994330.294000029564 28999999.975000020117 27869999.981999989599 3949267.008999944199 60357.189148644 2024-02-17T04:32:22.442878+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3952939.978000044823 60357.189160216 2024-02-17T04:32:23.442640+00:00 19994330.288999918848 29000000.000000000000 27869999.991000000387 3947226.014000058174 60357.189171787 2024-02-17T04:32:24.442404+00:00 19994330.287000060081 28999999.995999988168 27870000.013999998569 3947506.995999931823 60357.189183359 2024-02-17T04:32:25.442167+00:00 19994330.291000008583 28999999.996999979019 27870000.005999978632 3949341.976999998093 60357.189194930 2024-02-17T04:32:26.441930+00:00 19994330.289000030607 29000000.036000009626 27870000.008999999613 3950151.027000070084 60357.189206501 2024-02-17T04:32:27.441693+00:00 19994330.292999979109 28999999.970000028610 27869999.971000019461 3949368.868999958038 60357.189218072 2024-02-17T04:32:28.441455+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3949675.077000021935 60357.189229644 2024-02-17T04:32:29.441219+00:00 19994330.286999940872 29000000.008999999613 27870000.001999970526 3949627.988999962807 60357.189241215 2024-02-17T04:32:30.440982+00:00 19994330.294000029564 29000000.048999968916 27870000.087000008672 3952233.083999990951 60357.189252786 2024-02-17T04:32:31.440745+00:00 19994330.287999991328 28999999.979000028223 27869999.934000018984 3944708.983000040054 60357.189264539 2024-02-17T04:32:32.456130+00:00 19994330.286999940872 29000000.001999970526 27870000.036000009626 3947333.004999995232 60357.189275929 2024-02-17T04:32:33.440272+00:00 19994330.287000060081 29000000.022000011057 27869999.935999989510 3944015.003999948967 60357.189287681 2024-02-17T04:32:34.455656+00:00 19994330.292999979109 29000000.007000029087 27870000.064999941736 3951275.008000016212 60357.189299072 2024-02-17T04:32:35.439797+00:00 19994330.292999979109 28999999.974999900907 27869999.980000019073 3952547.876999973785 60357.189310824 2024-02-17T04:32:36.455182+00:00 19994330.290000081062 29000000.006000038236 27869999.958000060171 3954626.048000096809 60357.189322215 2024-02-17T04:32:37.439324+00:00 19994330.288999918848 28999999.980000019073 27870000.044999960810 3953717.053999900818 60357.189333966 2024-02-17T04:32:38.454708+00:00 19994330.291000008583 28999999.978999968618 27869999.958000060171 3951392.004999995232 60357.189345357 2024-02-17T04:32:39.438850+00:00 19994330.289000000805 29000000.059000018984 27870000.014999989420 3947568.994000076782 60357.189356928 2024-02-17T04:32:40.438613+00:00 19994330.289999999106 28999999.937999960035 27870000.041000008583 3948339.059000014793 60357.189368499 2024-02-17T04:32:41.438376+00:00 19994330.289000000805 29000000.012000080198 27869999.954999919981 3945464.003999948967 60357.189380071 2024-02-17T04:32:42.438140+00:00 19994330.289000000805 29000000.038999918848 27869999.996000051498 3943609.904999970924 60357.189391642 2024-02-17T04:32:43.437902+00:00 19994330.290999989957 28999999.979000091553 27869999.998999949545 3947150.050999999046 60357.189403214 2024-02-17T04:32:44.437666+00:00 19994330.291000008583 29000000.002999901772 27870000.037999991328 3947474.967000008095 60357.189414785 2024-02-17T04:32:45.437428+00:00 19994330.291999999434 29000000.011000040919 27870000.012000080198 3949293.993000030983 60357.189426356 2024-02-17T04:32:46.437191+00:00 19994330.287999991328 29000000.014000058174 27869999.992999911308 3956150.996000051033 60357.189437928 2024-02-17T04:32:47.436955+00:00 19994330.292000029236 28999999.955999970436 27869999.999000068754 3948883.076999903191 60357.189449499 2024-02-17T04:32:48.436718+00:00 19994330.287000000477 29000000.026999950409 27869999.950999978930 3950682.918000102043 60357.189461070 2024-02-17T04:32:49.436481+00:00 19994330.287999991328 29000000.027000069618 27870000.082999940962 3952861.023000001907 60357.189472642 2024-02-17T04:32:50.436244+00:00 19994330.293999999762 28999999.955999970436 27869999.956000089645 3950250.064999938011 60357.189484213 2024-02-17T04:32:51.436008+00:00 19994330.288999971002 29000000.039000030607 27870000.038999918848 3941151.921000003815 60357.189495784 2024-02-17T04:32:52.435770+00:00 19994330.290000021458 28999999.974999900907 27869999.888000011444 3950840.032999991905 60357.189507356 2024-02-17T04:32:53.435533+00:00 19994330.292999979109 29000000.002000089735 27870000.111999999732 3946021.965999960899 60357.189518927 2024-02-17T04:32:54.435295+00:00 19994330.290000021458 28999999.973999999464 27869999.982000000775 3948835.996000051033 60357.189530679 2024-02-17T04:32:55.450679+00:00 19994330.283999979496 29000000.013000000268 27869999.984999999404 3950182.980999947060 60357.189542070 2024-02-17T04:32:56.434823+00:00 19994330.291000008583 29000000.028000008315 27870000.022999998182 3948011.044000030030 60357.189553822 2024-02-17T04:32:57.450208+00:00 19994330.289000030607 28999999.983999978751 27869999.975999999791 3949550.920000075828 60357.189565212 2024-02-17T04:32:58.434349+00:00 19994330.289999961853 28999999.994000021368 27870000.018000010401 3944859.040999888908 60357.189576964 2024-02-17T04:32:59.449734+00:00 19994330.293000038713 29000000.039999991655 27870000.042999979109 3949868.847000002861 60357.189588355 2024-02-17T04:33:00.433874+00:00 19994330.291999999434 28999999.951999988407 27869999.925000008196 3950858.180999993812 60357.189600107 2024-02-17T04:33:01.449260+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3950598.994000076782 60357.189611498 2024-02-17T04:33:02.433401+00:00 19994330.288999971002 29000000.015000019222 27869999.989999979734 3950243.006999969017 60357.189623250 2024-02-17T04:33:03.448786+00:00 19994330.287999991328 29000000.001999970526 27869999.992000039667 3948524.029000043869 60357.189634640 2024-02-17T04:33:04.432927+00:00 19994330.288999971002 28999999.969000041485 27869999.977999988943 3948482.934000014793 60357.189646393 2024-02-17T04:33:05.448311+00:00 19994330.290000081062 28999999.993999961764 27870000.045000020415 3947245.050999999046 60357.189657783 2024-02-17T04:33:06.432454+00:00 19994330.291999939829 29000000.000000000000 27869999.996999979019 3948546.015999913216 60357.189669535 2024-02-17T04:33:07.447838+00:00 19994330.294000029564 29000000.034000039101 27870000.000999990851 3946420.985000013839 60357.189680926 2024-02-17T04:33:08.431980+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3948583.019000052940 60357.189692678 2024-02-17T04:33:09.447364+00:00 19994330.286999940872 29000000.027000010014 27870000.027000010014 3949859.934999942780 60357.189704068 2024-02-17T04:33:10.431506+00:00 19994330.291000008583 28999999.968999978155 27869999.979000028223 3946560.039000033867 60357.189715820 2024-02-17T04:33:11.446890+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3947743.026000022888 60357.189727211 2024-02-17T04:33:12.431033+00:00 19994330.290000081062 28999999.971999999136 27870000.011000040919 3947548.975000023842 60357.189738963 2024-02-17T04:33:13.446417+00:00 19994330.289999961853 28999999.990000009537 27869999.982999920845 3945271.077999948990 60357.189750354 2024-02-17T04:33:14.430559+00:00 19994330.291999939829 29000000.013000011444 27869999.981999989599 3947227.927000045776 60357.189762106 2024-02-17T04:33:15.445943+00:00 19994330.289000030607 28999999.980000019073 27870000.041000008583 3947565.003999948967 60357.189773677 2024-02-17T04:33:16.445706+00:00 19994330.294000029564 29000000.050999999046 27870000.004999998957 3949821.981999992859 60357.189785249 2024-02-17T04:33:17.445469+00:00 19994330.286999940872 28999999.971999999136 27869999.922000050545 3944967.041000009049 60357.189796820 2024-02-17T04:33:18.445232+00:00 19994330.289000030607 29000000.005999919027 27870000.072000030428 3946489.062000035774 60357.189808391 2024-02-17T04:33:19.444995+00:00 19994330.291000008583 29000000.041000008583 27870000.000000000000 3950219.942999958992 60357.189819963 2024-02-17T04:33:20.444758+00:00 19994330.289000030607 28999999.948000069708 27869999.957000020891 3946946.917000054847 60357.189831534 2024-02-17T04:33:21.444521+00:00 19994330.291999939829 29000000.026999950409 27870000.059999939054 3952012.951999903191 60357.189843105 2024-02-17T04:33:22.444285+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3953985.023000001907 60357.189854676 2024-02-17T04:33:23.444048+00:00 19994330.292000059038 29000000.036000009626 27869999.983999971300 3954538.044000030030 60357.189866248 2024-02-17T04:33:24.443811+00:00 19994330.289000030607 28999999.973999980837 27870000.070000048727 3951723.962000011932 60357.189877819 2024-02-17T04:33:25.443573+00:00 19994330.291000008583 28999999.986999988556 27869999.977999929339 3947617.032999991905 60357.189889390 2024-02-17T04:33:26.443337+00:00 19994330.287999991328 29000000.019999980927 27869999.983000040054 3945780.009999989998 60357.189900962 2024-02-17T04:33:27.443100+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3953419.935999989975 60357.189912533 2024-02-17T04:33:28.442863+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3945686.161000012886 60357.189924105 2024-02-17T04:33:29.442626+00:00 19994330.289000030607 28999999.990999940783 27869999.939999941736 3953038.848999999929 60357.189935676 2024-02-17T04:33:30.442389+00:00 19994330.292999979109 29000000.002000089735 27870000.070000048727 3948122.057000000030 60357.189947247 2024-02-17T04:33:31.442153+00:00 19994330.291000008583 29000000.028000000864 27869999.978999968618 3946218.992999999784 60357.189958818 2024-02-17T04:33:32.441915+00:00 19994330.287999998778 28999999.969000000507 27870000.026999998838 3951402.987999999896 60357.189970390 2024-02-17T04:33:33.441678+00:00 19994330.289000000805 28999999.974999990314 27869999.951000008732 3946882.987000000197 60357.189981961 2024-02-17T04:33:34.441441+00:00 19994330.285999998450 29000000.015999998897 27869999.949999999255 3947454.006000000983 60357.189993352 2024-02-17T04:33:35.425583+00:00 19994330.291999999434 29000000.006999999285 27870000.047999989241 3947667.074999998789 60357.190005104 2024-02-17T04:33:36.440968+00:00 19994330.290999989957 28999999.951000008732 27869999.993999991566 3945612.988000002224 60357.190016494 2024-02-17T04:33:37.425110+00:00 19994330.292000010610 29000000.067999988794 27870000.043999999762 3947241.885000002105 60357.190028246 2024-02-17T04:33:38.440494+00:00 19994330.289999991655 28999999.939000010490 27869999.946000009775 3948818.147999993991 60357.190039818 2024-02-17T04:33:39.440257+00:00 19994330.289000000805 29000000.041000008583 27870000.059000018984 3947275.024000003934 60357.190051389 2024-02-17T04:33:40.440020+00:00 19994330.287999991328 29000000.006999969482 27869999.962000008672 3946427.857999994885 60357.190062961 2024-02-17T04:33:41.439783+00:00 19994330.290000021458 28999999.997000038624 27869999.970999959856 3947565.122000000905 60357.190074532 2024-02-17T04:33:42.439546+00:00 19994330.287999991328 28999999.958000000566 27869999.946000039577 3947743.010999999940 60357.190086103 2024-02-17T04:33:43.439310+00:00 19994330.291000008583 29000000.042999979109 27870000.044999960810 3949665.068999997806 60357.190097675 2024-02-17T04:33:44.439072+00:00 19994330.289000000805 28999999.995999988168 27870000.059999998659 3948457.881000005174 60357.190109246 2024-02-17T04:33:45.438836+00:00 19994330.293999999762 29000000.036000009626 27870000.010000050068 3947201.907999999821 60357.190120817 2024-02-17T04:33:46.438599+00:00 19994330.291000008583 28999999.959999978542 27869999.947999950498 3950143.067000002135 60357.190132388 2024-02-17T04:33:47.438362+00:00 19994330.291999999434 28999999.999000009149 27870000.002000030130 3952718.943999990821 60357.190143960 2024-02-17T04:33:48.438125+00:00 19994330.285999950022 28999999.995999988168 27870000.013999998569 3952389.013000010978 60357.190155531 2024-02-17T04:33:49.437888+00:00 19994330.289000030607 28999999.988000039011 27870000.027000010014 3953696.030000001192 60357.190167102 2024-02-17T04:33:50.437652+00:00 19994330.290000021458 29000000.006999969482 27869999.958000000566 3949396.976999998093 60357.190178674 2024-02-17T04:33:51.437415+00:00 19994330.289999961853 29000000.037999991328 27869999.988999959081 3952234.207000001799 60357.190190245 2024-02-17T04:33:52.437177+00:00 19994330.292999979109 28999999.971999999136 27870000.006000038236 3947831.779999985825 60357.190201817 2024-02-17T04:33:53.436941+00:00 19994330.288000050932 29000000.044000029564 27870000.036000009626 3945954.024000003934 60357.190213388 2024-02-17T04:33:54.436703+00:00 19994330.294999960810 28999999.981999989599 27869999.991999980062 3947140.968999996781 60357.190224959 2024-02-17T04:33:55.436467+00:00 19994330.286000009626 28999999.953999999911 27869999.985000010580 3949628.080000013113 60357.190236530 2024-02-17T04:33:56.436230+00:00 19994330.287000000477 29000000.011999960989 27869999.958999991417 3948991.008999987971 60357.190248102 2024-02-17T04:33:57.435993+00:00 19994330.291000008583 29000000.001999970526 27870000.010999921709 3954660.109999998938 60357.190259673 2024-02-17T04:33:58.435756+00:00 19994330.289999961853 29000000.031000021845 27870000.045000080019 3947421.805000007153 60357.190271244 2024-02-17T04:33:59.435519+00:00 19994330.292000059038 28999999.991000059992 27870000.000000000000 3948328.105999990832 60357.190282997 2024-02-17T04:34:00.450904+00:00 19994330.289000030607 28999999.982999920845 27870000.039999961853 3945173.851000010967 60357.190294387 2024-02-17T04:34:01.435046+00:00 19994330.289999961853 29000000.017000079155 27869999.957000020891 3948135.093999996781 60357.190306139 2024-02-17T04:34:02.450430+00:00 19994330.292999979109 28999999.981999989599 27869999.990000009537 3951826.009999989998 60357.190317530 2024-02-17T04:34:03.434571+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3953251.082000017166 60357.190329282 2024-02-17T04:34:04.449956+00:00 19994330.289000030607 29000000.017000079155 27870000.029999971390 3952825.835999995004 60357.190340673 2024-02-17T04:34:05.434098+00:00 19994330.289999961853 29000000.000999931246 27869999.980000019073 3951722.201000005007 60357.190352425 2024-02-17T04:34:06.449482+00:00 19994330.290000081062 28999999.995000001043 27870000.013000011444 3949894.748999983072 60357.190363815 2024-02-17T04:34:07.433624+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3949112.151000022888 60357.190375567 2024-02-17T04:34:08.449009+00:00 19994330.291999939829 29000000.045000001788 27870000.080999970436 3950378.950999975204 60357.190386957 2024-02-17T04:34:09.433150+00:00 19994330.292000059038 28999999.973000001162 27869999.947999950498 3947980.041999996174 60357.190398710 2024-02-17T04:34:10.448535+00:00 19994330.287999991328 28999999.981000009924 27869999.982000000775 3948736.933000028133 60357.190410100 2024-02-17T04:34:11.432676+00:00 19994330.289999961853 29000000.025000009686 27870000.054000001401 3948613.019999980927 60357.190421852 2024-02-17T04:34:12.448061+00:00 19994330.287999991328 28999999.984000001103 27869999.962999999523 3950368.936000018846 60357.190433243 2024-02-17T04:34:13.432202+00:00 19994330.287999991328 29000000.008999999613 27870000.010000009090 3946498.100999981165 60357.190444995 2024-02-17T04:34:14.447586+00:00 19994330.292999979109 28999999.995999988168 27870000.013000000268 3950687.060000001919 60357.190456386 2024-02-17T04:34:15.431729+00:00 19994330.290000081062 28999999.991999980062 27869999.974999990314 3951094.905999987852 60357.190468138 2024-02-17T04:34:16.447113+00:00 19994330.291000008583 29000000.004000011832 27870000.025999989361 3955766.973000019789 60357.190479528 2024-02-17T04:34:17.431255+00:00 19994330.293999910355 29000000.016000028700 27870000.020000010729 3948184.085000007879 60357.190491281 2024-02-17T04:34:18.446639+00:00 19994330.286000009626 28999999.988999959081 27869999.974000010639 3945703.985999972094 60357.190502671 2024-02-17T04:34:19.430781+00:00 19994330.289000030607 29000000.014999989420 27869999.984000001103 3951377.977000027895 60357.190514423 2024-02-17T04:34:20.446166+00:00 19994330.291000008583 29000000.008000019938 27870000.065000001341 3951367.974999994040 60357.190525814 2024-02-17T04:34:21.430307+00:00 19994330.289999961853 28999999.977999988943 27869999.925999999046 3951657.041999996174 60357.190537566 2024-02-17T04:34:22.445691+00:00 19994330.289000030607 29000000.000000000000 27870000.043999969959 3951725.009000002872 60357.190549137 2024-02-17T04:34:23.445454+00:00 19994330.291000008583 29000000.039000030607 27870000.038000050932 3951513.908999979030 60357.190560709 2024-02-17T04:34:24.445218+00:00 19994330.289000030607 28999999.978999968618 27869999.933999959379 3949395.095000029076 60357.190572280 2024-02-17T04:34:25.444981+00:00 19994330.289999961853 28999999.983000040054 27869999.992000039667 3954092.969999998808 60357.190583851 2024-02-17T04:34:26.444744+00:00 19994330.289000000805 29000000.008999940008 27870000.020999971777 3950539.964999973774 60357.190595422 2024-02-17T04:34:27.444507+00:00 19994330.293000001460 29000000.027000069618 27870000.046999990940 3947296.042000025976 60357.190606994 2024-02-17T04:34:28.444270+00:00 19994330.287000011653 28999999.980999950320 27869999.962000068277 3947547.994999974966 60357.190618565 2024-02-17T04:34:29.444034+00:00 19994330.287000000477 29000000.013000011444 27869999.993999961764 3952367.018000007141 60357.190630137 2024-02-17T04:34:30.443797+00:00 19994330.295999988914 28999999.965999960899 27869999.991999980062 3952183.045000017155 60357.190641708 2024-02-17T04:34:31.443560+00:00 19994330.291000008583 29000000.029000040144 27869999.973000049591 3950147.924999982119 60357.190653279 2024-02-17T04:34:32.443322+00:00 19994330.289000000805 28999999.960999969393 27869999.992999911308 3948009.074000000954 60357.190664851 2024-02-17T04:34:33.443086+00:00 19994330.290999978781 29000000.024000048637 27870000.003000020981 3951228.881000012159 60357.190676241 2024-02-17T04:34:34.427228+00:00 19994330.287000000477 28999999.978999968618 27870000.040000081062 3949774.116999983788 60357.190687993 2024-02-17T04:34:35.442612+00:00 19994330.289000000805 29000000.004000071436 27869999.987999919802 3957365.902000010014 60357.190699384 2024-02-17T04:34:36.426753+00:00 19994330.289000000805 29000000.017999891192 27869999.998000029474 3945352.962999999989 60357.190711136 2024-02-17T04:34:37.442139+00:00 19994330.293999999762 29000000.022000070661 27870000.018000010401 3950305.049000024796 60357.190722527 2024-02-17T04:34:38.426281+00:00 19994330.287000000477 28999999.977999929339 27869999.958999991417 3948340.043999969959 60357.190734278 2024-02-17T04:34:39.441664+00:00 19994330.291000008583 28999999.993000030518 27870000.024999979883 3953104.009999989998 60357.190745669 2024-02-17T04:34:40.425806+00:00 19994330.291000008583 29000000.039000030607 27870000.041000008583 3950164.058000028133 60357.190757421 2024-02-17T04:34:41.441191+00:00 19994330.288999971002 28999999.991999980062 27869999.945999979973 3944802.837999999989 60357.190768812 2024-02-17T04:34:42.425332+00:00 19994330.287999991328 28999999.950999978930 27870000.012000080198 3952917.097000002861 60357.190780564 2024-02-17T04:34:43.440717+00:00 19994330.293000038713 28999999.981999989599 27869999.986999988556 3955191.898000001907 60357.190792135 2024-02-17T04:34:44.440480+00:00 19994330.284999970347 29000000.042000059038 27870000.047999981791 3951889.071999967098 60357.190803707 2024-02-17T04:34:45.440243+00:00 19994330.295000020415 28999999.991999998689 27869999.953999999911 3951659.133000016212 60357.190815278 2024-02-17T04:34:46.440006+00:00 19994330.291000008583 29000000.011000011116 27869999.977000001818 3949035.856000006199 60357.190826849 2024-02-17T04:34:47.439770+00:00 19994330.288999971002 28999999.999000001699 27870000.003999948502 3951268.091000020970 60357.190838421 2024-02-17T04:34:48.439533+00:00 19994330.291999999434 28999999.998000010848 27870000.062000039965 3955528.950999975204 60357.190849992 2024-02-17T04:34:49.439296+00:00 19994330.287000000477 29000000.008999969810 27869999.925999999046 3958255.991999983788 60357.190861563 2024-02-17T04:34:50.439058+00:00 19994330.293000038713 28999999.978000018746 27870000.008999999613 3955030.999000012875 60357.190873134 2024-02-17T04:34:51.438822+00:00 19994330.287999991328 29000000.004000011832 27870000.052999999374 3952796.013999999035 60357.190884706 2024-02-17T04:34:52.438585+00:00 19994330.286999940872 29000000.006999999285 27869999.974999979138 3953659.972000002861 60357.190896277 2024-02-17T04:34:53.438348+00:00 19994330.291000008583 28999999.988999988884 27870000.021000031382 3954720.035000026226 60357.190907849 2024-02-17T04:34:54.438111+00:00 19994330.292999979109 29000000.004999998957 27869999.974999990314 3952213.886999965180 60357.190919420 2024-02-17T04:34:55.437874+00:00 19994330.287000060081 28999999.970000028610 27870000.008999999613 3949124.184000014793 60357.190930991 2024-02-17T04:34:56.437637+00:00 19994330.294000029564 29000000.025999959558 27869999.978999998420 3950959.901000022888 60357.190942563 2024-02-17T04:34:57.437400+00:00 19994330.286999940872 29000000.013999998569 27869999.988999959081 3948197.991999983788 60357.190954134 2024-02-17T04:34:58.437164+00:00 19994330.292999979109 28999999.991000000387 27870000.015000049025 3953378.034999967087 60357.190965705 2024-02-17T04:34:59.436926+00:00 19994330.286000009626 29000000.012000020593 27870000.011999960989 3951598.941000043880 60357.190977276 2024-02-17T04:35:00.436689+00:00 19994330.291000008583 28999999.959999978542 27869999.989000018686 3950717.919999957085 60357.190988848 2024-02-17T04:35:01.436452+00:00 19994330.289999961853 29000000.022000011057 27869999.995000001043 3949567.118000030983 60357.191000419 2024-02-17T04:35:02.436215+00:00 19994330.290000081062 29000000.016000028700 27869999.991000000387 3949282.084999979008 60357.191011990 2024-02-17T04:35:03.435979+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3947980.907000004780 60357.191023562 2024-02-17T04:35:04.435742+00:00 19994330.291999939829 29000000.015999909490 27870000.014999989420 3951409.013000010978 60357.191035133 2024-02-17T04:35:05.435505+00:00 19994330.289000030607 28999999.997000098228 27869999.988000039011 3951013.023000001907 60357.191046705 2024-02-17T04:35:06.435268+00:00 19994330.286999940872 28999999.972999930382 27870000.046999990940 3949396.921000003815 60357.191058457 2024-02-17T04:35:07.450652+00:00 19994330.292999979109 29000000.024999979883 27869999.988999959081 3950518.006999969017 60357.191069847 2024-02-17T04:35:08.434795+00:00 19994330.290000081062 28999999.979000091553 27869999.986999988556 3951967.037000000011 60357.191081599 2024-02-17T04:35:09.450179+00:00 19994330.287999991328 29000000.023999929428 27869999.976000070572 3946328.967000008095 60357.191092990 2024-02-17T04:35:10.434321+00:00 19994330.296000000089 28999999.998000029474 27870000.022999998182 3953989.023999989033 60357.191104742 2024-02-17T04:35:11.449705+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3949136.076000034809 60357.191116133 2024-02-17T04:35:12.433847+00:00 19994330.287999991328 28999999.970999959856 27869999.965999960899 3952285.880999981891 60357.191127885 2024-02-17T04:35:13.449231+00:00 19994330.291000008583 29000000.046000000089 27870000.060999989510 3954083.012000023853 60357.191139275 2024-02-17T04:35:14.433373+00:00 19994330.289000030607 28999999.991000059992 27870000.009000059217 3951051.121999979019 60357.191151028 2024-02-17T04:35:15.448757+00:00 19994330.286999940872 28999999.977999929339 27869999.891999959946 3954282.975000023842 60357.191162418 2024-02-17T04:35:16.432899+00:00 19994330.292000059038 28999999.991000059992 27870000.026000019163 3949384.908999979030 60357.191174170 2024-02-17T04:35:17.448284+00:00 19994330.288999918848 28999999.983000040054 27870000.018999930471 3947439.087000011932 60357.191185561 2024-02-17T04:35:18.432425+00:00 19994330.294000029564 29000000.015999909490 27870000.026000019163 3949189.011999965180 60357.191197312 2024-02-17T04:35:19.447810+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3946805.967999995220 60357.191208703 2024-02-17T04:35:20.431951+00:00 19994330.287999998778 28999999.988999959081 27869999.940999981016 3950315.932000041008 60357.191220455 2024-02-17T04:35:21.447336+00:00 19994330.290000010282 29000000.028000000864 27870000.080999970436 3951846.083000003826 60357.191231846 2024-02-17T04:35:22.431478+00:00 19994330.287999998778 29000000.013999998569 27869999.968000050634 3948205.009999989998 60357.191243598 2024-02-17T04:35:23.446862+00:00 19994330.291999999434 28999999.986999999732 27870000.021000031382 3947277.904999970924 60357.191254988 2024-02-17T04:35:24.431003+00:00 19994330.292000010610 29000000.038999989629 27870000.014999989420 3947729.048000038136 60357.191266741 2024-02-17T04:35:25.446389+00:00 19994330.291000008583 28999999.940000008792 27869999.995999928564 3952656.708999990951 60357.191278131 2024-02-17T04:35:26.430530+00:00 19994330.288999971002 29000000.045000001788 27870000.021000031382 3955326.351000010967 60357.191289883 2024-02-17T04:35:27.445915+00:00 19994330.292000029236 28999999.964999999851 27869999.984999999404 3954979.947999954224 60357.191301274 2024-02-17T04:35:28.430056+00:00 19994330.285000000149 29000000.045999970287 27869999.973000001162 3953305.003000020981 60357.191313026 2024-02-17T04:35:29.445441+00:00 19994330.290999978781 28999999.952000018209 27869999.969999991357 3950235.015999972820 60357.191324597 2024-02-17T04:35:30.445204+00:00 19994330.287000000477 29000000.037999991328 27870000.077000010759 3954477.045000017155 60357.191336168 2024-02-17T04:35:31.444966+00:00 19994330.292000029236 28999999.995000001043 27869999.973000001162 3951370.868000030983 60357.191347740 2024-02-17T04:35:32.444730+00:00 19994330.291999999434 28999999.998000029474 27870000.039999991655 3949750.023000001907 60357.191359131 2024-02-17T04:35:33.428872+00:00 19994330.288999971002 28999999.941999968141 27869999.920000020415 3948851.007999957073 60357.191370883 2024-02-17T04:35:34.444256+00:00 19994330.291999999434 29000000.055000010878 27870000.028999980539 3951294.046000003815 60357.191382273 2024-02-17T04:35:35.428397+00:00 19994330.291000008583 28999999.981000009924 27870000.006999999285 3952981.976999998093 60357.191394025 2024-02-17T04:35:36.443782+00:00 19994330.287999991328 29000000.013000011444 27869999.997000008821 3952755.964000045788 60357.191405416 2024-02-17T04:35:37.427924+00:00 19994330.289000030607 28999999.975999951363 27870000.009999990463 3951072.003999948967 60357.191417168 2024-02-17T04:35:38.443308+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3953055.990000010002 60357.191428558 2024-02-17T04:35:39.427450+00:00 19994330.291000008583 29000000.005000051111 27870000.065999981016 3950272.085000038147 60357.191440310 2024-02-17T04:35:40.442835+00:00 19994330.291999999434 29000000.023999929428 27869999.964000049978 3955337.923999965191 60357.191451701 2024-02-17T04:35:41.426977+00:00 19994330.290000021458 28999999.968000050634 27870000.019999980927 3951382.059000014793 60357.191463453 2024-02-17T04:35:42.442361+00:00 19994330.290999948978 29000000.039999961853 27870000.009999990463 3956460.708000003826 60357.191474844 2024-02-17T04:35:43.426503+00:00 19994330.289000030607 28999999.990000009537 27869999.948000010103 3946018.235000013839 60357.191486596 2024-02-17T04:35:44.441887+00:00 19994330.288999971002 28999999.947999950498 27870000.027000010014 3951725.033999979030 60357.191497986 2024-02-17T04:35:45.426029+00:00 19994330.289000030607 29000000.059000018984 27869999.984000030905 3950449.059999942780 60357.191509739 2024-02-17T04:35:46.441414+00:00 19994330.290000021458 28999999.991999980062 27870000.031999949366 3950476.959000111092 60357.191521129 2024-02-17T04:35:47.425555+00:00 19994330.292999979109 28999999.970000028610 27869999.950999978930 3949088.995999931823 60357.191532881 2024-02-17T04:35:48.440940+00:00 19994330.291000008583 29000000.044999960810 27870000.064000010490 3949537.067000031006 60357.191544272 2024-02-17T04:35:49.425081+00:00 19994330.291000008583 28999999.952000018209 27869999.988000039011 3948622.845999956131 60357.191556024 2024-02-17T04:35:50.440465+00:00 19994330.286999940872 29000000.028000000864 27869999.972999930382 3946459.008000016212 60357.191567595 2024-02-17T04:35:51.440229+00:00 19994330.289999961853 29000000.026000019163 27870000.003000020981 3949413.065000057220 60357.191579167 2024-02-17T04:35:52.439992+00:00 19994330.288000110537 28999999.978999968618 27870000.032999988645 3947941.982999920845 60357.191590738 2024-02-17T04:35:53.439755+00:00 19994330.287999991328 28999999.997000098228 27869999.953999999911 3945019.976000071038 60357.191602309 2024-02-17T04:35:54.439518+00:00 19994330.291999939829 28999999.983999971300 27869999.996000051498 3948964.957999945153 60357.191613880 2024-02-17T04:35:55.439281+00:00 19994330.290000081062 29000000.014999989420 27870000.026000019163 3946119.108999968041 60357.191625452 2024-02-17T04:35:56.439044+00:00 19994330.294999960810 28999999.993000030518 27870000.011999960989 3945278.002000092994 60357.191637023 2024-02-17T04:35:57.438807+00:00 19994330.286999940872 28999999.967999938875 27869999.960000038147 3954514.919999957085 60357.191648595 2024-02-17T04:35:58.438571+00:00 19994330.290000081062 29000000.012000080198 27869999.957000020891 3945542.024999976158 60357.191660166 2024-02-17T04:35:59.438334+00:00 19994330.289999961853 29000000.024999998510 27870000.067999958992 3949073.963000059128 60357.191671737 2024-02-17T04:36:00.438097+00:00 19994330.289000030607 29000000.011999998242 27869999.995000001043 3946826.057999968994 60357.191683309 2024-02-17T04:36:01.437859+00:00 19994330.286999940872 28999999.964000001550 27870000.021000031382 3948846.054000020027 60357.191694880 2024-02-17T04:36:02.437623+00:00 19994330.294000029564 29000000.024000000209 27869999.980000019073 3947445.993000030983 60357.191706451 2024-02-17T04:36:03.437386+00:00 19994330.289999961853 29000000.018000010401 27869999.965999960899 3953509.988999962807 60357.191718022 2024-02-17T04:36:04.437149+00:00 19994330.289000030607 28999999.966999981552 27870000.049999948591 3947855.881999969017 60357.191729594 2024-02-17T04:36:05.436912+00:00 19994330.296000000089 28999999.982000019401 27869999.934000018984 3948123.120000004768 60357.191741165 2024-02-17T04:36:06.436676+00:00 19994330.284000039101 29000000.021000001580 27870000.037999998778 3949377.930000067223 60357.191752736 2024-02-17T04:36:07.436439+00:00 19994330.288999918848 29000000.008000019938 27869999.972999989986 3945322.979999899864 60357.191764308 2024-02-17T04:36:08.436201+00:00 19994330.289000030607 28999999.986000001431 27870000.021000009030 3948151.134000062943 60357.191775879 2024-02-17T04:36:09.435965+00:00 19994330.289000030607 28999999.988999959081 27869999.978999990970 3948182.932999968994 60357.191787451 2024-02-17T04:36:10.435727+00:00 19994330.292999979109 29000000.009999990463 27870000.022000011057 3946554.924000024796 60357.191799022 2024-02-17T04:36:11.435491+00:00 19994330.289999961853 29000000.028000000864 27870000.019999980927 3948563.082000017166 60357.191810593 2024-02-17T04:36:12.435254+00:00 19994330.290000081062 28999999.995000001043 27869999.959000021219 3953879.962999939919 60357.191822165 2024-02-17T04:36:13.435017+00:00 19994330.291999999434 28999999.970000028610 27870000.030999988317 3950525.047000051010 60357.191833917 2024-02-17T04:36:14.450401+00:00 19994330.287999998778 29000000.023999989033 27869999.966999981552 3949644.024999976158 60357.191845307 2024-02-17T04:36:15.434543+00:00 19994330.287999998778 28999999.998000029474 27870000.054000020027 3948256.968000053894 60357.191857059 2024-02-17T04:36:16.449928+00:00 19994330.289999991655 28999999.989000018686 27869999.986999988556 3948524.946999907028 60357.191868450 2024-02-17T04:36:17.434070+00:00 19994330.290000010282 29000000.018999930471 27870000.025000039488 3947565.050000071991 60357.191880202 2024-02-17T04:36:18.449454+00:00 19994330.289000000805 28999999.950000051409 27869999.908999979496 3953795.949000000954 60357.191891592 2024-02-17T04:36:19.433596+00:00 19994330.296000000089 29000000.023999929428 27870000.019999980927 3950976.041000009049 60357.191903345 2024-02-17T04:36:20.448980+00:00 19994330.287999991328 29000000.029000040144 27870000.081000030041 3946400.998999952804 60357.191914735 2024-02-17T04:36:21.433122+00:00 19994330.291999999434 28999999.978000041097 27869999.944000009447 3949328.929999948014 60357.191926487 2024-02-17T04:36:22.448506+00:00 19994330.285000000149 29000000.015999909490 27870000.016999959946 3941792.031000018120 60357.191937878 2024-02-17T04:36:23.432648+00:00 19994330.288000021130 28999999.991000059992 27869999.988000039011 3944655.911000012886 60357.191949630 2024-02-17T04:36:24.448032+00:00 19994330.289000000805 29000000.039999961853 27870000.020999971777 3949717.118000030983 60357.191961021 2024-02-17T04:36:25.432174+00:00 19994330.290999978781 28999999.967000011355 27869999.960999969393 3950611.001999973785 60357.191972773 2024-02-17T04:36:26.447559+00:00 19994330.291000038385 28999999.990000009537 27870000.061000108719 3946499.949000000954 60357.191984163 2024-02-17T04:36:27.431701+00:00 19994330.291999999434 29000000.006999969482 27869999.975999951363 3951823.062999964226 60357.191995915 2024-02-17T04:36:28.447084+00:00 19994330.289999961853 28999999.981000069529 27869999.970000028610 3948208.029000043869 60357.192007306 2024-02-17T04:36:29.431227+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3949404.912000060081 60357.192019058 2024-02-17T04:36:30.446611+00:00 19994330.287999991328 29000000.016000028700 27869999.980999950320 3949193.057999968994 60357.192030448 2024-02-17T04:36:31.430753+00:00 19994330.290000021458 29000000.015999909490 27870000.062999960035 3951667.026000022888 60357.192042201 2024-02-17T04:36:32.446137+00:00 19994330.291000008583 29000000.016000028700 27869999.988000039011 3952955.995999931823 60357.192053591 2024-02-17T04:36:33.430278+00:00 19994330.289999961853 28999999.981999989599 27869999.965000029653 3947741.961000084877 60357.192065163 2024-02-17T04:36:34.430042+00:00 19994330.291000008583 28999999.995000001043 27870000.039000030607 3950186.118999958038 60357.192076734 2024-02-17T04:36:35.429804+00:00 19994330.289000030607 29000000.006000038236 27869999.955999970436 3944876.810999989975 60357.192088305 2024-02-17T04:36:36.429568+00:00 19994330.291999999434 28999999.971000000834 27869999.985000010580 3950704.018000007141 60357.192100057 2024-02-17T04:36:37.444953+00:00 19994330.287000000477 28999999.989000011235 27870000.028000000864 3943630.050999999046 60357.192111448 2024-02-17T04:36:38.429094+00:00 19994330.291000008583 29000000.035999998450 27870000.049999948591 3947801.958999990951 60357.192123200 2024-02-17T04:36:39.444479+00:00 19994330.288999971002 28999999.987999990582 27869999.986000061035 3950204.057999968994 60357.192134590 2024-02-17T04:36:40.428620+00:00 19994330.294000029564 29000000.014000009745 27869999.956999901682 3950176.884000062943 60357.192146343 2024-02-17T04:36:41.444005+00:00 19994330.289999961853 28999999.969999998808 27870000.031000021845 3954201.112999916077 60357.192157733 2024-02-17T04:36:42.428146+00:00 19994330.287999991328 29000000.013999998569 27869999.973000049591 3952592.929000020027 60357.192169485 2024-02-17T04:36:43.443531+00:00 19994330.290000081062 29000000.000999990851 27869999.967000011355 3948071.001000047196 60357.192180876 2024-02-17T04:36:44.427673+00:00 19994330.290999889374 29000000.006999999285 27870000.054999999702 3948884.065999985207 60357.192192628 2024-02-17T04:36:45.443058+00:00 19994330.288000110537 28999999.977999988943 27869999.958000000566 3946170.856999992859 60357.192204019 2024-02-17T04:36:46.427199+00:00 19994330.291999939829 29000000.016000028700 27870000.076000001281 3951633.065000057220 60357.192215770 2024-02-17T04:36:47.442583+00:00 19994330.287000060081 29000000.010999981314 27869999.951000008732 3944760.102999926079 60357.192227161 2024-02-17T04:36:48.426725+00:00 19994330.296000000089 29000000.012000020593 27870000.019000008702 3947148.945000051986 60357.192238913 2024-02-17T04:36:49.442110+00:00 19994330.283999919891 28999999.981999989599 27870000.022999968380 3951582.082999945153 60357.192250304 2024-02-17T04:36:50.426252+00:00 19994330.292000059038 28999999.957000020891 27869999.944000009447 3945993.978000044823 60357.192262056 2024-02-17T04:36:51.441636+00:00 19994330.291000008583 29000000.016999959946 27870000.006000008434 3948488.988999962807 60357.192273446 2024-02-17T04:36:52.425778+00:00 19994330.289999961853 29000000.017000019550 27870000.011000011116 3948726.024999976158 60357.192285199 2024-02-17T04:36:53.441162+00:00 19994330.287999991328 28999999.994999948889 27869999.994000021368 3945267.935000061989 60357.192296589 2024-02-17T04:36:54.425304+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3944536.006999969017 60357.192308341 2024-02-17T04:36:55.440689+00:00 19994330.291000008583 28999999.971999999136 27869999.997999969870 3954639.983000040054 60357.192319732 2024-02-17T04:36:56.424831+00:00 19994330.289999961853 29000000.031000021845 27870000.032000008970 3944632.031999946106 60357.192331484 2024-02-17T04:36:57.440215+00:00 19994330.289999961853 29000000.006000038236 27869999.925999999046 3947722.983999968041 60357.192343055 2024-02-17T04:36:58.439977+00:00 19994330.291000008583 28999999.985999941826 27870000.078999999911 3951107.061000109185 60357.192354626 2024-02-17T04:36:59.439741+00:00 19994330.290000081062 28999999.991999980062 27869999.912000000477 3950738.990000010002 60357.192366198 2024-02-17T04:37:00.439504+00:00 19994330.291999939829 29000000.002000089735 27870000.051999989897 3947153.951999903191 60357.192377769 2024-02-17T04:37:01.439267+00:00 19994330.287999991328 28999999.978999968618 27869999.984000030905 3946588.104000092018 60357.192389341 2024-02-17T04:37:02.439030+00:00 19994330.286000009626 29000000.057999968529 27870000.047000050545 3949365.988999962807 60357.192400912 2024-02-17T04:37:03.438793+00:00 19994330.292000059038 28999999.975999951363 27869999.932999968529 3946544.957999945153 60357.192412484 2024-02-17T04:37:04.438556+00:00 19994330.289999961853 28999999.996000051498 27870000.044000029564 3948900.958000063896 60357.192424055 2024-02-17T04:37:05.438319+00:00 19994330.291000008583 28999999.978000041097 27869999.967999938875 3946450.945999979973 60357.192435626 2024-02-17T04:37:06.438082+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3950865.092000008095 60357.192447197 2024-02-17T04:37:07.437846+00:00 19994330.287999998778 29000000.008999940008 27869999.973999980837 3949130.957999945153 60357.192458768 2024-02-17T04:37:08.437608+00:00 19994330.293000001460 29000000.003000020981 27870000.024000048637 3945625.993000030983 60357.192470340 2024-02-17T04:37:09.437372+00:00 19994330.292000010610 29000000.028000000864 27869999.990000009537 3952743.978999971878 60357.192481911 2024-02-17T04:37:10.437135+00:00 19994330.285000000149 28999999.962000008672 27870000.004999998957 3948843.032000064850 60357.192493482 2024-02-17T04:37:11.436898+00:00 19994330.293999999762 29000000.000000000000 27869999.984999898821 3945687.074000000954 60357.192505054 2024-02-17T04:37:12.436661+00:00 19994330.287000000477 29000000.011999960989 27869999.992000099272 3946342.904999970924 60357.192516625 2024-02-17T04:37:13.436425+00:00 19994330.290000010282 28999999.989000000060 27870000.032999988645 3948802.876000047196 60357.192528197 2024-02-17T04:37:14.436188+00:00 19994330.293999999762 29000000.008000001311 27869999.940999981016 3948283.020999907982 60357.192539768 2024-02-17T04:37:15.435950+00:00 19994330.287999991328 29000000.002999991179 27870000.064000010490 3946118.122000098228 60357.192551339 2024-02-17T04:37:16.435713+00:00 19994330.293000008911 28999999.988000009209 27869999.985999941826 3947536.007999897003 60357.192562911 2024-02-17T04:37:17.435476+00:00 19994330.282999988645 29000000.002999991179 27869999.981999989599 3948948.923000096809 60357.192574482 2024-02-17T04:37:18.435240+00:00 19994330.291000008583 29000000.024000018835 27870000.034000039101 3951182.019999980927 60357.192586053 2024-02-17T04:37:19.435003+00:00 19994330.293999999762 28999999.935999989510 27869999.929999951273 3951094.010999917984 60357.192597625 2024-02-17T04:37:20.434766+00:00 19994330.286999970675 29000000.043999999762 27870000.028000000864 3950556.079000114929 60357.192609377 2024-02-17T04:37:21.450150+00:00 19994330.294000029564 29000000.004999998957 27870000.009000059217 3946504.937999964226 60357.192620767 2024-02-17T04:37:22.434292+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3951307.001999973785 60357.192632520 2024-02-17T04:37:23.449677+00:00 19994330.288000050932 28999999.970000028610 27869999.986000001431 3949758.996000051033 60357.192643910 2024-02-17T04:37:24.433818+00:00 19994330.287000000477 28999999.998999949545 27869999.956000011414 3944109.041999936104 60357.192655662 2024-02-17T04:37:25.449203+00:00 19994330.288999971002 28999999.989000018686 27870000.026999998838 3954508.042999982834 60357.192667053 2024-02-17T04:37:26.433345+00:00 19994330.291999999434 29000000.018000010401 27869999.984000001103 3946969.981999992859 60357.192678805 2024-02-17T04:37:27.448729+00:00 19994330.289000030607 29000000.026000019163 27870000.003999989480 3947902.902999997139 60357.192690196 2024-02-17T04:37:28.432871+00:00 19994330.290999948978 28999999.980999950320 27870000.004000011832 3950086.037999988068 60357.192701947 2024-02-17T04:37:29.448255+00:00 19994330.290000021458 28999999.992000039667 27870000.008999999613 3949706.111000061035 60357.192713338 2024-02-17T04:37:30.432398+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3948836.840000032913 60357.192725090 2024-02-17T04:37:31.447781+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3949241.034999967087 60357.192736480 2024-02-17T04:37:32.431923+00:00 19994330.291000008583 28999999.986999988556 27870000.041000008583 3951542.953999996185 60357.192748233 2024-02-17T04:37:33.447307+00:00 19994330.287999991328 28999999.963000059128 27869999.992999970913 3952106.105000019073 60357.192759623 2024-02-17T04:37:34.431450+00:00 19994330.289999961853 29000000.013000011444 27869999.987999979407 3951248.046000003815 60357.192771195 2024-02-17T04:37:35.431212+00:00 19994330.291000008583 29000000.024999979883 27870000.025000039488 3944522.924999951851 60357.192782766 2024-02-17T04:37:36.430975+00:00 19994330.292999979109 28999999.993000030518 27870000.013999998569 3946802.032999991905 60357.192794337 2024-02-17T04:37:37.430738+00:00 19994330.290000081062 29000000.021999958903 27869999.996999979019 3951823.981999992859 60357.192805909 2024-02-17T04:37:38.430502+00:00 19994330.289999961853 29000000.008999940008 27869999.993000030518 3948468.044000030030 60357.192817480 2024-02-17T04:37:39.430265+00:00 19994330.287999991328 28999999.965000029653 27870000.004999998957 3947092.878999948967 60357.192829051 2024-02-17T04:37:40.430028+00:00 19994330.289000030607 29000000.001000050455 27869999.949999991804 3949702.017000079155 60357.192840623 2024-02-17T04:37:41.429791+00:00 19994330.289000030607 29000000.016999959946 27870000.065999981016 3947276.031000018120 60357.192852194 2024-02-17T04:37:42.429555+00:00 19994330.296000000089 28999999.981000069529 27869999.963000059128 3946239.996999979019 60357.192863765 2024-02-17T04:37:43.429317+00:00 19994330.286999940872 29000000.022999998182 27869999.998999949545 3943412.052999972831 60357.192875518 2024-02-17T04:37:44.444701+00:00 19994330.289000030607 28999999.973999980837 27869999.965999960899 3948319.947999954224 60357.192886908 2024-02-17T04:37:45.428843+00:00 19994330.289999961853 29000000.023999929428 27870000.037999991328 3946969.999000072014 60357.192898660 2024-02-17T04:37:46.444227+00:00 19994330.289000030607 29000000.008000019938 27870000.014000058174 3947055.046999930870 60357.192910051 2024-02-17T04:37:47.428368+00:00 19994330.291999939829 28999999.991999980062 27869999.991999980062 3951179.842000008095 60357.192921803 2024-02-17T04:37:48.443754+00:00 19994330.288000110537 28999999.968999978155 27869999.986000061035 3945558.075000048149 60357.192933193 2024-02-17T04:37:49.427897+00:00 19994330.290999889374 29000000.042000059038 27870000.009999990463 3949233.991999983788 60357.192944945 2024-02-17T04:37:50.443280+00:00 19994330.288000110537 28999999.956999998540 27870000.002999901772 3947232.182000041008 60357.192956336 2024-02-17T04:37:51.427422+00:00 19994330.290999889374 28999999.993000000715 27870000.004000071436 3949282.868999958038 60357.192968088 2024-02-17T04:37:52.442807+00:00 19994330.291000008583 29000000.024000000209 27870000.011000040919 3949445.024000049103 60357.192979478 2024-02-17T04:37:53.426948+00:00 19994330.291000008583 28999999.993999991566 27869999.971999999136 3945822.015999913216 60357.192991231 2024-02-17T04:37:54.442333+00:00 19994330.290000081062 29000000.013000011444 27870000.006999969482 3952500.956000090111 60357.193002621 2024-02-17T04:37:55.426474+00:00 19994330.284999970347 28999999.964999999851 27870000.001999970526 3953050.000999927986 60357.193014374 2024-02-17T04:37:56.441859+00:00 19994330.291999939829 29000000.030999988317 27870000.000000000000 3946961.949000000954 60357.193025764 2024-02-17T04:37:57.426000+00:00 19994330.290000081062 29000000.027000010014 27869999.988999959081 3944353.040000081062 60357.193037516 2024-02-17T04:37:58.441385+00:00 19994330.289999961853 28999999.955999970436 27870000.032000061125 3948967.004999995232 60357.193048907 2024-02-17T04:37:59.425527+00:00 19994330.294999960810 29000000.047000050545 27869999.998000029474 3945248.054999948014 60357.193060659 2024-02-17T04:38:00.440911+00:00 19994330.289000030607 28999999.970999959856 27870000.019999980927 3948279.924000024796 60357.193072049 2024-02-17T04:38:01.425053+00:00 19994330.287000000477 29000000.022999998182 27870000.008000001311 3947098.958999999799 60357.193083801 2024-02-17T04:38:02.440438+00:00 19994330.290999989957 28999999.953000009060 27869999.947000000626 3947982.058000000194 60357.193095192 2024-02-17T04:38:03.424579+00:00 19994330.288000009954 29000000.004999998957 27869999.986000001431 3949318.006999998819 60357.193106944 2024-02-17T04:38:04.439964+00:00 19994330.288999989629 29000000.040000021458 27870000.010000009090 3950923.971000000834 60357.193118515 2024-02-17T04:38:05.439726+00:00 19994330.291000008583 28999999.978999968618 27869999.940999981016 3947914.093999999110 60357.193130087 2024-02-17T04:38:06.439490+00:00 19994330.291999999434 28999999.974000040442 27870000.077000018209 3944918.922999999952 60357.193141658 2024-02-17T04:38:07.439253+00:00 19994330.290000010282 29000000.014999989420 27869999.959999978542 3950767.054000000935 60357.193153230 2024-02-17T04:38:08.439016+00:00 19994330.289999991655 29000000.013000011444 27870000.061000019312 3948716.936000001151 60357.193164801 2024-02-17T04:38:09.438779+00:00 19994330.289999991655 29000000.026999950409 27869999.967999991030 3949571.973000001162 60357.193176372 2024-02-17T04:38:10.438542+00:00 19994330.290000021458 28999999.960000038147 27870000.003999978304 3949495.026000001002 60357.193187943 2024-02-17T04:38:11.438305+00:00 19994330.289999991655 29000000.004999998957 27870000.031000021845 3948738.042999998201 60357.193199514 2024-02-17T04:38:12.438068+00:00 19994330.289000000805 28999999.978999968618 27869999.991000000387 3950001.987999998033 60357.193211086 2024-02-17T04:38:13.437832+00:00 19994330.289000000805 29000000.026000019163 27869999.959999978542 3948574.047999999952 60357.193222657 2024-02-17T04:38:14.437594+00:00 19994330.296000000089 28999999.991999980062 27870000.005000051111 3946049.939000003040 60357.193234229 2024-02-17T04:38:15.437357+00:00 19994330.287999991328 29000000.034999970347 27870000.031999949366 3949531.020999997854 60357.193245800 2024-02-17T04:38:16.437121+00:00 19994330.288999971002 28999999.940000060946 27869999.953999999911 3945697.990999997128 60357.193257371 2024-02-17T04:38:17.436884+00:00 19994330.288000050932 29000000.041000008583 27870000.022000011057 3950069.825999998022 60357.193268943 2024-02-17T04:38:18.436647+00:00 19994330.291999999434 28999999.990000009537 27870000.032999988645 3946859.172000005841 60357.193280514 2024-02-17T04:38:19.436411+00:00 19994330.289999961853 29000000.013000011444 27869999.949000000954 3949252.077999994159 60357.193292085 2024-02-17T04:38:20.436173+00:00 19994330.287000000477 29000000.013000011444 27869999.987999979407 3947345.859999998938 60357.193303657 2024-02-17T04:38:21.435937+00:00 19994330.295000020415 28999999.965999960899 27870000.012000080198 3950228.054000005126 60357.193315228 2024-02-17T04:38:22.435700+00:00 19994330.285000029951 29000000.016000028700 27869999.998999949545 3948709.074000000954 60357.193326799 2024-02-17T04:38:23.435463+00:00 19994330.291999999434 28999999.985000010580 27869999.981000069529 3948434.944999992847 60357.193338371 2024-02-17T04:38:24.435226+00:00 19994330.289999961853 29000000.008999940008 27870000.038999918848 3952884.958000003826 60357.193349942 2024-02-17T04:38:25.434989+00:00 19994330.291000008583 29000000.026999950409 27870000.024000048637 3949790.072999998927 60357.193361513 2024-02-17T04:38:26.434752+00:00 19994330.287000000477 28999999.994000080973 27869999.971999999136 3948002.935000001919 60357.193373085 2024-02-17T04:38:27.434515+00:00 19994330.289999961853 28999999.980999998748 27870000.026999950409 3948751.957000001799 60357.193384837 2024-02-17T04:38:28.449899+00:00 19994330.292000059038 29000000.006000000983 27870000.028000000864 3946801.054000005126 60357.193396227 2024-02-17T04:38:29.434041+00:00 19994330.289999961853 29000000.035999998450 27869999.991999980062 3949684.025999993086 60357.193407979 2024-02-17T04:38:30.449425+00:00 19994330.290000081062 28999999.971000000834 27869999.971999999136 3950272.954999998212 60357.193419370 2024-02-17T04:38:31.433567+00:00 19994330.288999918848 28999999.964000001550 27870000.014999989420 3948501.976999998093 60357.193430942 2024-02-17T04:38:32.433330+00:00 19994330.291000008583 29000000.039000000805 27870000.010000109673 3951162.998999997973 60357.193442513 2024-02-17T04:38:33.433093+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3952124.017000005115 60357.193454084 2024-02-17T04:38:34.432857+00:00 19994330.289000030607 29000000.015999998897 27869999.965999960899 3949488.028999999166 60357.193465655 2024-02-17T04:38:35.432619+00:00 19994330.289000030607 28999999.995999958366 27870000.021999958903 3950465.935000001919 60357.193477226 2024-02-17T04:38:36.432382+00:00 19994330.292999979109 29000000.031000021845 27870000.049000021070 3955053.138000010978 60357.193488798 2024-02-17T04:38:37.432146+00:00 19994330.289000030607 28999999.988000039011 27869999.925999999046 3947448.966999977827 60357.193500369 2024-02-17T04:38:38.431909+00:00 19994330.293999910355 28999999.977000001818 27870000.037000060081 3952658.948000013828 60357.193511941 2024-02-17T04:38:39.431672+00:00 19994330.287999991328 29000000.001999970526 27869999.972999930382 3954864.946000009775 60357.193523512 2024-02-17T04:38:40.431435+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3949886.067999988794 60357.193535083 2024-02-17T04:38:41.431198+00:00 19994330.289000030607 28999999.995999988168 27870000.010999999940 3949211.970999985933 60357.193546655 2024-02-17T04:38:42.430961+00:00 19994330.289999961853 29000000.011000040919 27870000.026999998838 3951191.017000020016 60357.193558226 2024-02-17T04:38:43.430725+00:00 19994330.289999961853 28999999.971000019461 27870000.035000011325 3951543.944999992847 60357.193569797 2024-02-17T04:38:44.430488+00:00 19994330.289000030607 28999999.983999971300 27869999.972999989986 3954139.039999992121 60357.193581369 2024-02-17T04:38:45.430251+00:00 19994330.295000080019 29000000.009000059217 27869999.984000001103 3954321.047000021208 60357.193592940 2024-02-17T04:38:46.430013+00:00 19994330.286999940872 29000000.000000000000 27870000.006000008434 3946812.955999999773 60357.193604511 2024-02-17T04:38:47.429777+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3950896.030999987852 60357.193616083 2024-02-17T04:38:48.429540+00:00 19994330.289999961853 29000000.000000000000 27869999.996000021696 3950444.023000001907 60357.193627835 2024-02-17T04:38:49.444924+00:00 19994330.291000008583 29000000.014999989420 27870000.044999960810 3948761.905000001192 60357.193639225 2024-02-17T04:38:50.429066+00:00 19994330.289000030607 28999999.985999941826 27869999.916999999434 3952311.039000004996 60357.193650978 2024-02-17T04:38:51.444451+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3955267.084999979008 60357.193662368 2024-02-17T04:38:52.428593+00:00 19994330.292999979109 29000000.013000011444 27870000.024999979883 3951953.952000021935 60357.193674120 2024-02-17T04:38:53.443977+00:00 19994330.293000098318 29000000.006000038236 27869999.971999999136 3950809.926999986172 60357.193685511 2024-02-17T04:38:54.428119+00:00 19994330.288999918848 28999999.942999958992 27870000.020000040531 3945124.041999996174 60357.193697263 2024-02-17T04:38:55.443503+00:00 19994330.289999999106 29000000.055000070482 27870000.000000000000 3947351.025000005960 60357.193708654 2024-02-17T04:38:56.427644+00:00 19994330.287000000477 29000000.000999931246 27870000.018999990076 3950906.032999991905 60357.193720405 2024-02-17T04:38:57.443029+00:00 19994330.291000001132 28999999.980000019073 27869999.969999969006 3947808.971000016201 60357.193731796 2024-02-17T04:38:58.427171+00:00 19994330.290999989957 29000000.036000009626 27870000.002000030130 3947692.018000007141 60357.193743548 2024-02-17T04:38:59.442556+00:00 19994330.287999998778 28999999.990000009537 27870000.039000030607 3950723.993999987841 60357.193754938 2024-02-17T04:39:00.426697+00:00 19994330.289000000805 28999999.985999941826 27869999.939999941736 3951025.935000001919 60357.193766691 2024-02-17T04:39:01.442081+00:00 19994330.292999979109 29000000.019000049680 27870000.042000059038 3946394.995000004768 60357.193778081 2024-02-17T04:39:02.426223+00:00 19994330.290000021458 28999999.981999989599 27869999.959999918938 3949411.071999996901 60357.193789833 2024-02-17T04:39:03.441608+00:00 19994330.289999991655 29000000.034000039101 27870000.008000019938 3947301.997000008821 60357.193801224 2024-02-17T04:39:04.425749+00:00 19994330.286000009626 28999999.960999999195 27870000.034000039101 3949305.960999995004 60357.193812976 2024-02-17T04:39:05.441135+00:00 19994330.290999978781 29000000.002000000328 27870000.014999989420 3946882.035999984015 60357.193824367 2024-02-17T04:39:06.425276+00:00 19994330.293000008911 29000000.000999998301 27869999.949999928474 3952202.996000022162 60357.193836119 2024-02-17T04:39:07.440660+00:00 19994330.287000000477 28999999.984000001103 27869999.992000099272 3946994.059999973048 60357.193847509 2024-02-17T04:39:08.424802+00:00 19994330.292999979109 29000000.008000001311 27870000.052999969572 3946273.896000028122 60357.193859261 2024-02-17T04:39:09.440187+00:00 19994330.290000021458 28999999.986000001431 27869999.949000000954 3948697.080999969970 60357.193870652 2024-02-17T04:39:10.424328+00:00 19994330.293999969959 29000000.036000009626 27870000.072000030428 3944612.921999990940 60357.193882404 2024-02-17T04:39:11.439713+00:00 19994330.286000009626 28999999.984000001103 27869999.942999958992 3951694.993000030983 60357.193893976 2024-02-17T04:39:12.439476+00:00 19994330.287000000477 29000000.027000010014 27870000.031000021845 3943828.071999967098 60357.193905547 2024-02-17T04:39:13.439239+00:00 19994330.287999991328 28999999.965999960899 27869999.929000020027 3945099.956000030041 60357.193917118 2024-02-17T04:39:14.439001+00:00 19994330.293000038713 28999999.980000019073 27870000.047999981791 3945038.028999983799 60357.193928690 2024-02-17T04:39:15.438765+00:00 19994330.291999999434 29000000.022999998182 27870000.034000039101 3947230.128000020981 60357.193940261 2024-02-17T04:39:16.438528+00:00 19994330.291999999434 28999999.986999988556 27869999.954999919981 3950123.787000000011 60357.193951832 2024-02-17T04:39:17.438291+00:00 19994330.287000000477 29000000.008999999613 27870000.001000050455 3943641.074000000954 60357.193963403 2024-02-17T04:39:18.438055+00:00 19994330.288999971002 29000000.025000039488 27870000.028999999166 3943720.029999970924 60357.193974975 2024-02-17T04:39:19.437819+00:00 19994330.292999979109 28999999.978999968618 27869999.956000000238 3945685.849000037182 60357.193986546 2024-02-17T04:39:20.437580+00:00 19994330.287999991328 29000000.010999981314 27870000.037999998778 3948711.124000012875 60357.193998117 2024-02-17T04:39:21.437343+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3952115.892999947071 60357.194009689 2024-02-17T04:39:22.437106+00:00 19994330.294000029564 28999999.977999988943 27870000.022999998182 3946668.101999998093 60357.194021260 2024-02-17T04:39:23.436870+00:00 19994330.291000008583 28999999.992000099272 27869999.937999989837 3943317.974000037182 60357.194032831 2024-02-17T04:39:24.436633+00:00 19994330.289999961853 29000000.009999990463 27870000.006000008434 3948057.082000017166 60357.194044403 2024-02-17T04:39:25.436395+00:00 19994330.290000081062 28999999.978999968618 27869999.996999979019 3947214.997999966145 60357.194055974 2024-02-17T04:39:26.436159+00:00 19994330.289999961853 29000000.052999969572 27869999.991000030190 3945585.968999981880 60357.194067545 2024-02-17T04:39:27.435923+00:00 19994330.286999940872 29000000.006000038236 27870000.011999990791 3944698.962000011932 60357.194079117 2024-02-17T04:39:28.435685+00:00 19994330.289000030607 28999999.963999990374 27869999.972999989986 3949750.940999985207 60357.194090688 2024-02-17T04:39:29.435449+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3950171.185000001919 60357.194102259 2024-02-17T04:39:30.435211+00:00 19994330.294999960810 29000000.026999950409 27870000.066999968141 3949271.831000030041 60357.194113650 2024-02-17T04:39:31.419353+00:00 19994330.287999991328 28999999.980000019073 27869999.939000010490 3949077.011999965180 60357.194125402 2024-02-17T04:39:32.434738+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3946665.036000012886 60357.194136793 2024-02-17T04:39:33.418880+00:00 19994330.289999961853 29000000.004999998957 27869999.949999991804 3951239.029000043869 60357.194148545 2024-02-17T04:39:34.434264+00:00 19994330.291000008583 29000000.004999998957 27869999.992000039667 3952499.004999995232 60357.194160116 2024-02-17T04:39:35.434027+00:00 19994330.286000009626 28999999.967000011355 27870000.018000010401 3948950.974999963772 60357.194171688 2024-02-17T04:39:36.433790+00:00 19994330.292000059038 29000000.036000009626 27870000.020999971777 3951371.993000030983 60357.194183259 2024-02-17T04:39:37.433553+00:00 19994330.291000008583 29000000.008999940008 27869999.988999959081 3948996.962999999989 60357.194194830 2024-02-17T04:39:38.433317+00:00 19994330.287999991328 28999999.968999978155 27870000.029000040144 3947189.078999996185 60357.194206401 2024-02-17T04:39:39.433079+00:00 19994330.292999979109 29000000.016000028700 27869999.947000030428 3951079.912999988068 60357.194217972 2024-02-17T04:39:40.432842+00:00 19994330.292999979109 28999999.993999961764 27870000.015999909490 3945415.037999988068 60357.194229544 2024-02-17T04:39:41.432606+00:00 19994330.289999961853 28999999.989999998361 27870000.037000060081 3951035.040000020992 60357.194241115 2024-02-17T04:39:42.432369+00:00 19994330.286000009626 29000000.010000001639 27869999.980999950320 3947289.000999987125 60357.194252687 2024-02-17T04:39:43.432132+00:00 19994330.287000060081 28999999.986000001431 27870000.036000009626 3949627.101000010967 60357.194264258 2024-02-17T04:39:44.431895+00:00 19994330.291999939829 29000000.037000000477 27869999.971999999136 3950755.926999986172 60357.194275829 2024-02-17T04:39:45.431657+00:00 19994330.289000030607 28999999.980999991298 27869999.991999980062 3949519.977999985218 60357.194287401 2024-02-17T04:39:46.431421+00:00 19994330.291000008583 29000000.006000008434 27869999.988000039011 3949226.984000027180 60357.194298972 2024-02-17T04:39:47.431184+00:00 19994330.289999961853 28999999.991000000387 27870000.029000040144 3944499.959999979008 60357.194310543 2024-02-17T04:39:48.430947+00:00 19994330.291000001132 29000000.004999998957 27870000.000000000000 3955552.037999988068 60357.194322115 2024-02-17T04:39:49.430710+00:00 19994330.287999998778 29000000.003000020981 27869999.995000001043 3945003.004000008106 60357.194333686 2024-02-17T04:39:50.430473+00:00 19994330.290000010282 28999999.984999950975 27869999.970999959856 3949797.023999989033 60357.194345257 2024-02-17T04:39:51.430236+00:00 19994330.287999998778 29000000.013000011444 27870000.039999961853 3944760.009000002872 60357.194356829 2024-02-17T04:39:52.430000+00:00 19994330.291999999434 29000000.007000029087 27870000.004999998957 3947926.933000028133 60357.194368400 2024-02-17T04:39:53.429763+00:00 19994330.289000000805 28999999.982999980450 27869999.967000011355 3952201.013999999035 60357.194379971 2024-02-17T04:39:54.429526+00:00 19994330.297000009567 29000000.054000020027 27870000.032999988645 3948929.945999979973 60357.194391543 2024-02-17T04:39:55.429289+00:00 19994330.285999979824 28999999.958999991417 27869999.955000039190 3947760.035000026226 60357.194403295 2024-02-17T04:39:56.444673+00:00 19994330.289999991655 28999999.995999988168 27870000.018000010401 3948176.024999976158 60357.194414685 2024-02-17T04:39:57.428815+00:00 19994330.289000000805 29000000.041000008583 27870000.015000000596 3948428.037000000011 60357.194426437 2024-02-17T04:39:58.444199+00:00 19994330.289000000805 28999999.960999969393 27869999.992999989539 3947005.002000033855 60357.194437828 2024-02-17T04:39:59.428342+00:00 19994330.291000008583 29000000.009999990463 27869999.997000008821 3951433.861999989022 60357.194449580 2024-02-17T04:40:00.443726+00:00 19994330.289999991655 28999999.985000010580 27869999.995999988168 3943340.138000010978 60357.194460971 2024-02-17T04:40:01.427867+00:00 19994330.292999979109 29000000.004000071436 27870000.015000000596 3950100.923999965191 60357.194472723 2024-02-17T04:40:02.443252+00:00 19994330.289000030607 29000000.005999919027 27869999.974999990314 3942994.976999998093 60357.194484113 2024-02-17T04:40:03.427394+00:00 19994330.291000008583 28999999.979000091553 27869999.978000018746 3948632.013999999035 60357.194495866 2024-02-17T04:40:04.442778+00:00 19994330.288999971002 29000000.052999969572 27870000.074999991804 3951685.097000002861 60357.194507256 2024-02-17T04:40:05.426920+00:00 19994330.287000000477 28999999.953999999911 27869999.944000039250 3946137.990000010002 60357.194519008 2024-02-17T04:40:06.442304+00:00 19994330.290000021458 28999999.998999949545 27870000.028999980539 3947053.981000006199 60357.194530399 2024-02-17T04:40:07.426446+00:00 19994330.289999961853 29000000.014999989420 27869999.995999988168 3949916.973999977112 60357.194542151 2024-02-17T04:40:08.441831+00:00 19994330.293000038713 29000000.011000040919 27870000.022999998182 3950068.974000037182 60357.194553541 2024-02-17T04:40:09.425972+00:00 19994330.288999971002 28999999.970999959856 27869999.977000001818 3947460.006999969017 60357.194565293 2024-02-17T04:40:10.441356+00:00 19994330.291999999434 29000000.016000028700 27870000.018000010401 3948895.027000010014 60357.194576684 2024-02-17T04:40:11.425499+00:00 19994330.289000030607 28999999.988999959081 27869999.974999960512 3948775.035000026226 60357.194588436 2024-02-17T04:40:12.440883+00:00 19994330.287000000477 29000000.004000071436 27869999.961000028998 3952771.949999988079 60357.194599827 2024-02-17T04:40:13.425025+00:00 19994330.288999971002 29000000.036999940872 27870000.059999998659 3943569.046999990940 60357.194611579 2024-02-17T04:40:14.440409+00:00 19994330.290999948978 29000000.009000059217 27870000.034999970347 3946683.939999998081 60357.194622969 2024-02-17T04:40:15.424551+00:00 19994330.290000081062 28999999.995000001043 27869999.954000059515 3951971.045000017155 60357.194634722 2024-02-17T04:40:16.439936+00:00 19994330.289999961853 28999999.972999930382 27870000.010999921709 3949612.003999948967 60357.194646112 2024-02-17T04:40:17.424077+00:00 19994330.291000008583 28999999.991999980062 27869999.997000098228 3951480.951000093948 60357.194657864 2024-02-17T04:40:18.439462+00:00 19994330.289999961853 28999999.975999999791 27869999.972999930382 3947248.012999891769 60357.194669436 2024-02-17T04:40:19.439224+00:00 19994330.292999979109 29000000.024000000209 27870000.004000071436 3942455.009000062943 60357.194681007 2024-02-17T04:40:20.438988+00:00 19994330.289000030607 28999999.995999988168 27870000.002999901772 3952200.101999998093 60357.194692578 2024-02-17T04:40:21.438750+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3947851.944000006188 60357.194704149 2024-02-17T04:40:22.438514+00:00 19994330.289999961853 28999999.993999991566 27869999.976000070572 3949158.972000002861 60357.194715721 2024-02-17T04:40:23.438277+00:00 19994330.289000030607 28999999.981000009924 27870000.031000021845 3947429.985999941826 60357.194727292 2024-02-17T04:40:24.438042+00:00 19994330.289999961853 29000000.015000019222 27869999.986999988556 3944293.004000068177 60357.194738864 2024-02-17T04:40:25.437803+00:00 19994330.292000059038 29000000.018999990076 27870000.028000000864 3945645.965999960899 60357.194750435 2024-02-17T04:40:26.437566+00:00 19994330.289999961853 28999999.959999978542 27870000.015999909490 3949619.014999986161 60357.194762006 2024-02-17T04:40:27.437329+00:00 19994330.289000030607 29000000.054000020027 27869999.980000019073 3948071.012000083923 60357.194773396 2024-02-17T04:40:28.421471+00:00 19994330.292999979109 28999999.978999968618 27869999.985000010580 3950598.082999945153 60357.194785149 2024-02-17T04:40:29.436856+00:00 19994330.286999940872 28999999.976000010967 27869999.973000049591 3949863.993000030983 60357.194796539 2024-02-17T04:40:30.420998+00:00 19994330.289000030607 29000000.011000040919 27870000.014999989420 3952520.901999949943 60357.194808291 2024-02-17T04:40:31.436382+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3947939.962000011932 60357.194819682 2024-02-17T04:40:32.420524+00:00 19994330.291999939829 28999999.998000029474 27870000.009000059217 3947763.116000055801 60357.194831434 2024-02-17T04:40:33.435908+00:00 19994330.289000030607 28999999.986000001431 27869999.968999978155 3953148.956999897957 60357.194842825 2024-02-17T04:40:34.420049+00:00 19994330.289999961853 29000000.018000010401 27870000.049000021070 3947652.018000007141 60357.194854577 2024-02-17T04:40:35.435434+00:00 19994330.287000060081 28999999.977000001818 27869999.960999999195 3947426.963000059128 60357.194865967 2024-02-17T04:40:36.419576+00:00 19994330.289999961853 29000000.017000019550 27870000.046000000089 3947470.965000032913 60357.194877720 2024-02-17T04:40:37.434960+00:00 19994330.291000008583 28999999.982999920845 27869999.960000008345 3948200.010999917984 60357.194889110 2024-02-17T04:40:38.419102+00:00 19994330.289000030607 29000000.012000080198 27870000.006999999285 3951043.024000049103 60357.194900862 2024-02-17T04:40:39.434487+00:00 19994330.292999979109 29000000.022999998182 27870000.009999990463 3948506.911000012886 60357.194912434 2024-02-17T04:40:40.434250+00:00 19994330.287999991328 28999999.987999919802 27869999.992000009865 3947915.021999955177 60357.194924005 2024-02-17T04:40:41.434013+00:00 19994330.292999979109 28999999.989000078291 27869999.986999988556 3947470.039999961853 60357.194935576 2024-02-17T04:40:42.433776+00:00 19994330.291000001132 28999999.988999959081 27870000.018000010401 3947152.025000094902 60357.194947147 2024-02-17T04:40:43.433539+00:00 19994330.289000000805 28999999.990000009537 27870000.011000011116 3950956.032999991905 60357.194958718 2024-02-17T04:40:44.433302+00:00 19994330.287999998778 29000000.046000000089 27869999.988999988884 3948608.036999940872 60357.194970290 2024-02-17T04:40:45.433065+00:00 19994330.289000000805 28999999.955000039190 27869999.986999988556 3949700.942000031006 60357.194981861 2024-02-17T04:40:46.432828+00:00 19994330.291999999434 29000000.033999919891 27869999.986000001431 3952129.957999945153 60357.194993433 2024-02-17T04:40:47.432591+00:00 19994330.287999998778 28999999.960000038147 27869999.995000001043 3946562.039000033867 60357.195005004 2024-02-17T04:40:48.432354+00:00 19994330.292000010610 29000000.026999950409 27869999.985000010580 3950480.978999971878 60357.195016576 2024-02-17T04:40:49.432117+00:00 19994330.289999991655 28999999.961000081152 27870000.007999960333 3945145.090000032913 60357.195028147 2024-02-17T04:40:50.431880+00:00 19994330.289999991655 29000000.031999949366 27870000.006000038236 3953437.032000064850 60357.195039718 2024-02-17T04:40:51.431644+00:00 19994330.291000008583 28999999.986000061035 27870000.037999991328 3950313.853999971878 60357.195051289 2024-02-17T04:40:52.431407+00:00 19994330.289000000805 29000000.010999921709 27869999.970000028610 3951509.041000009049 60357.195062861 2024-02-17T04:40:53.431170+00:00 19994330.287000000477 29000000.016000028700 27870000.008999940008 3947093.018000007141 60357.195074432 2024-02-17T04:40:54.430933+00:00 19994330.290999978781 29000000.041000008583 27870000.014000058174 3948308.911000012886 60357.195086003 2024-02-17T04:40:55.430696+00:00 19994330.287999991328 28999999.958999998868 27870000.016999959946 3948185.059999942780 60357.195097575 2024-02-17T04:40:56.430458+00:00 19994330.295000020415 28999999.975000001490 27869999.996999979019 3951769.008000016212 60357.195109146 2024-02-17T04:40:57.430222+00:00 19994330.292999979109 29000000.021999999881 27869999.978999968618 3953775.901999949943 60357.195120717 2024-02-17T04:40:58.429985+00:00 19994330.284000039101 29000000.008999999613 27870000.026000019163 3949384.050999999046 60357.195132289 2024-02-17T04:40:59.429748+00:00 19994330.289999961853 28999999.981999978423 27870000.019000049680 3948772.065000057220 60357.195143860 2024-02-17T04:41:00.429512+00:00 19994330.291000008583 29000000.007000029087 27869999.944999929518 3950234.991999983788 60357.195155432 2024-02-17T04:41:01.429275+00:00 19994330.287999991328 28999999.964999970049 27869999.980000019073 3946681.955999969970 60357.195167003 2024-02-17T04:41:02.429038+00:00 19994330.291000008583 29000000.010000020266 27869999.976000070572 3949927.998000026215 60357.195178755 2024-02-17T04:41:03.444422+00:00 19994330.291000008583 29000000.020000010729 27870000.069999929518 3951128.083999990951 60357.195190146 2024-02-17T04:41:04.428563+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3956119.924000024796 60357.195201898 2024-02-17T04:41:05.443948+00:00 19994330.286000009626 28999999.999000009149 27869999.993999961764 3951150.050999999046 60357.195213288 2024-02-17T04:41:06.428090+00:00 19994330.290000021458 29000000.015999969095 27869999.989000078291 3948599.133000016212 60357.195225040 2024-02-17T04:41:07.443474+00:00 19994330.292999979109 28999999.984000030905 27870000.026000019163 3951121.786000012886 60357.195236431 2024-02-17T04:41:08.427616+00:00 19994330.285999950022 29000000.048999968916 27869999.983999971300 3954552.056999921799 60357.195248183 2024-02-17T04:41:09.443001+00:00 19994330.292000059038 28999999.961000028998 27869999.980000019073 3955443.985000013839 60357.195259573 2024-02-17T04:41:10.427143+00:00 19994330.291000008583 29000000.032999988645 27870000.028999920934 3949977.090000032913 60357.195271325 2024-02-17T04:41:11.442527+00:00 19994330.289000030607 28999999.980000019073 27869999.983000040054 3946599.937999964226 60357.195282716 2024-02-17T04:41:12.426668+00:00 19994330.291000008583 28999999.969999969006 27870000.003000020981 3947912.917000054847 60357.195294468 2024-02-17T04:41:13.442053+00:00 19994330.288999918848 29000000.000000000000 27869999.986999988556 3951555.092000008095 60357.195305859 2024-02-17T04:41:14.426195+00:00 19994330.290000081062 29000000.031000021845 27870000.070999998599 3949787.969999908935 60357.195317611 2024-02-17T04:41:15.441579+00:00 19994330.288999918848 28999999.981999989599 27869999.947999998927 3947222.032000064850 60357.195329001 2024-02-17T04:41:16.425721+00:00 19994330.287999991328 29000000.001999970526 27869999.991999998689 3950646.021999955177 60357.195340754 2024-02-17T04:41:17.441106+00:00 19994330.290000081062 28999999.977000001818 27869999.984000001103 3952710.007000089157 60357.195352144 2024-02-17T04:41:18.425247+00:00 19994330.291999939829 29000000.050999999046 27870000.047999989241 3946490.954999924172 60357.195363896 2024-02-17T04:41:19.440632+00:00 19994330.290000081062 28999999.973999980837 27869999.971000019461 3949541.985000013839 60357.195375287 2024-02-17T04:41:20.424774+00:00 19994330.291999939829 28999999.956000089645 27869999.944000009447 3952213.963000059128 60357.195387039 2024-02-17T04:41:21.440158+00:00 19994330.289999961853 29000000.060999989510 27870000.051999989897 3949941.056999921799 60357.195398429 2024-02-17T04:41:22.424300+00:00 19994330.290000081062 28999999.990999940783 27869999.988999988884 3951946.080999969970 60357.195410182 2024-02-17T04:41:23.439684+00:00 19994330.287999991328 28999999.995000001043 27870000.025000009686 3946289.889000058174 60357.195421753 2024-02-17T04:41:24.439447+00:00 19994330.286999940872 28999999.986000061035 27869999.940000001341 3949205.983999968041 60357.195433324 2024-02-17T04:41:25.439210+00:00 19994330.293000098318 29000000.003999948502 27870000.063000019640 3954077.093000053894 60357.195444895 2024-02-17T04:41:26.438973+00:00 19994330.287999991328 29000000.034999970347 27870000.008999999613 3949583.965999960899 60357.195456467 2024-02-17T04:41:27.438736+00:00 19994330.293999910355 28999999.971999999136 27869999.991999980062 3957974.958999990951 60357.195468038 2024-02-17T04:41:28.438500+00:00 19994330.287999991328 28999999.965000029653 27869999.943000018597 3955461.044000030030 60357.195479429 2024-02-17T04:41:29.422641+00:00 19994330.292000059038 29000000.024999979883 27870000.055999990553 3947978.939000010025 60357.195491181 2024-02-17T04:41:30.438026+00:00 19994330.287999991328 29000000.037000060081 27870000.010999981314 3953173.110999941826 60357.195502571 2024-02-17T04:41:31.422167+00:00 19994330.289999961853 28999999.980999950320 27869999.961000028998 3951712.871000051033 60357.195514324 2024-02-17T04:41:32.437552+00:00 19994330.286000009626 28999999.997999999672 27869999.956000030041 3945738.054999948014 60357.195525714 2024-02-17T04:41:33.421694+00:00 19994330.292000059038 28999999.997999999672 27870000.065999981016 3950050.916000009049 60357.195537466 2024-02-17T04:41:34.437079+00:00 19994330.294999960810 28999999.969000000507 27869999.946999911219 3948396.050999999046 60357.195548857 2024-02-17T04:41:35.421220+00:00 19994330.287000060081 29000000.021999999881 27870000.074000000954 3954707.975000023842 60357.195560609 2024-02-17T04:41:36.436605+00:00 19994330.291999999434 29000000.001999989152 27869999.990000009537 3948303.031000018120 60357.195572000 2024-02-17T04:41:37.420746+00:00 19994330.287999998778 28999999.997999999672 27869999.961000081152 3951022.019999980927 60357.195583751 2024-02-17T04:41:38.436130+00:00 19994330.290999989957 29000000.035000029951 27870000.036000009626 3947393.024999976158 60357.195595142 2024-02-17T04:41:39.420273+00:00 19994330.289000000805 28999999.953999999911 27869999.951999899000 3952571.042999982834 60357.195606894 2024-02-17T04:41:40.435656+00:00 19994330.289000000805 29000000.076000008732 27870000.093000050634 3954223.986000061035 60357.195618285 2024-02-17T04:41:41.419798+00:00 19994330.291999999434 28999999.945999979973 27869999.973000049591 3948196.003000020981 60357.195630037 2024-02-17T04:41:42.435183+00:00 19994330.289000000805 29000000.009999990463 27869999.985999941826 3951233.975999950897 60357.195641427 2024-02-17T04:41:43.419325+00:00 19994330.291999999434 28999999.958999991417 27869999.970999959856 3952288.991000055801 60357.195653180 2024-02-17T04:41:44.434709+00:00 19994330.287999991328 29000000.030000030994 27870000.050000071526 3949098.002999901772 60357.195664570 2024-02-17T04:41:45.418851+00:00 19994330.290000021458 29000000.031000021845 27869999.987999919802 3952954.989000082016 60357.195676322 2024-02-17T04:41:46.434235+00:00 19994330.288999971002 28999999.942999958992 27869999.980000019073 3956427.991999983788 60357.195687894 2024-02-17T04:41:47.433998+00:00 19994330.289000000805 29000000.015000049025 27870000.008000019938 3952177.069999932777 60357.195699465 2024-02-17T04:41:48.433761+00:00 19994330.293999999762 28999999.994999948889 27869999.965999960899 3949507.959000111092 60357.195711036 2024-02-17T04:41:49.433525+00:00 19994330.289000030607 29000000.008999999613 27870000.044000029564 3948400.927999972831 60357.195722607 2024-02-17T04:41:50.433288+00:00 19994330.288999971002 29000000.034000039101 27869999.963999990374 3944163.110000013839 60357.195734179 2024-02-17T04:41:51.433051+00:00 19994330.292999979109 28999999.957000020891 27870000.039000030607 3953995.958999990951 60357.195745750 2024-02-17T04:41:52.432814+00:00 19994330.288000050932 29000000.054999951273 27869999.960000000894 3949305.977999926079 60357.195757322 2024-02-17T04:41:53.432577+00:00 19994330.288999971002 28999999.971000079066 27870000.030999999493 3950094.979000092018 60357.195768893 2024-02-17T04:41:54.432340+00:00 19994330.287999991328 29000000.010999921709 27869999.986000001431 3952500.870000004768 60357.195780464 2024-02-17T04:41:55.432104+00:00 19994330.291999999434 29000000.004999998957 27870000.008000001311 3948915.135999917984 60357.195792035 2024-02-17T04:41:56.431866+00:00 19994330.290000021458 28999999.970000028610 27869999.944000009447 3947925.975000023842 60357.195803607 2024-02-17T04:41:57.431630+00:00 19994330.292999979109 29000000.028000000864 27870000.052999999374 3947896.095000029076 60357.195815178 2024-02-17T04:41:58.431392+00:00 19994330.286000009626 28999999.988999959081 27870000.016999989748 3948477.922999978065 60357.195826749 2024-02-17T04:41:59.431155+00:00 19994330.292999979109 28999999.997000098228 27870000.008999999613 3947353.044999957085 60357.195838321 2024-02-17T04:42:00.430919+00:00 19994330.287999991328 28999999.968999978155 27869999.972999989986 3947372.001000047196 60357.195849892 2024-02-17T04:42:01.430682+00:00 19994330.288000050932 29000000.003999948502 27870000.013999998569 3947565.001999973785 60357.195861463 2024-02-17T04:42:02.430445+00:00 19994330.289999961853 29000000.031000021845 27870000.007000029087 3943403.014000058174 60357.195873035 2024-02-17T04:42:03.430208+00:00 19994330.289000030607 28999999.968999978155 27869999.929999951273 3944557.967000008095 60357.195884606 2024-02-17T04:42:04.429971+00:00 19994330.294999960810 29000000.006000038236 27870000.052000049502 3944709.991999983788 60357.195896178 2024-02-17T04:42:05.429734+00:00 19994330.290000081062 29000000.016999959946 27869999.930000010878 3951906.934999942780 60357.195907749 2024-02-17T04:42:06.429498+00:00 19994330.289999961853 29000000.000000000000 27870000.112999979407 3944215.083999990951 60357.195919320 2024-02-17T04:42:07.429260+00:00 19994330.289000030607 29000000.008000019938 27869999.943000018597 3949047.014999986161 60357.195931072 2024-02-17T04:42:08.444645+00:00 19994330.289999961853 29000000.042000059038 27870000.028000000864 3944549.914000033867 60357.195942463 2024-02-17T04:42:09.428786+00:00 19994330.286999940872 28999999.923000000417 27869999.974999960512 3945648.041000009049 60357.195954215 2024-02-17T04:42:10.444171+00:00 19994330.290000081062 28999999.991000000387 27869999.995999988168 3949631.027999997139 60357.195965605 2024-02-17T04:42:11.428312+00:00 19994330.289999961853 29000000.015000000596 27869999.947000030428 3951692.998000026215 60357.195977358 2024-02-17T04:42:12.443697+00:00 19994330.292999979109 29000000.013999998569 27870000.026000019163 3943959.046000003815 60357.195988748 2024-02-17T04:42:13.427839+00:00 19994330.287999991328 28999999.973000001162 27869999.970999959856 3944838.907999991905 60357.196000500 2024-02-17T04:42:14.443224+00:00 19994330.291000008583 28999999.998999979347 27870000.003000020981 3946883.065999985207 60357.196011891 2024-02-17T04:42:15.427365+00:00 19994330.292000059038 29000000.017000019550 27870000.070000048727 3948657.904000043869 60357.196023643 2024-02-17T04:42:16.442750+00:00 19994330.288999918848 29000000.005999978632 27869999.932999968529 3949005.046000003815 60357.196035034 2024-02-17T04:42:17.426892+00:00 19994330.285000089556 29000000.024000018835 27870000.060999989510 3951087.039999961853 60357.196046785 2024-02-17T04:42:18.442276+00:00 19994330.291999939829 28999999.977999988943 27869999.988000039011 3949491.996999979019 60357.196058176 2024-02-17T04:42:19.426418+00:00 19994330.291000008583 29000000.007000029087 27870000.003999948502 3942846.930999993812 60357.196069928 2024-02-17T04:42:20.441802+00:00 19994330.290000081062 28999999.984999950975 27869999.986000061035 3951130.031000018120 60357.196081319 2024-02-17T04:42:21.425943+00:00 19994330.288999918848 28999999.997000038624 27870000.034999970347 3952230.039000033867 60357.196093071 2024-02-17T04:42:22.441328+00:00 19994330.292000059038 29000000.014999989420 27869999.977999929339 3942044.985999941826 60357.196104461 2024-02-17T04:42:23.425470+00:00 19994330.289999961853 28999999.986999988556 27870000.024000048637 3945273.994000076782 60357.196116214 2024-02-17T04:42:24.440854+00:00 19994330.287000060081 29000000.014999989420 27869999.935000058264 3949110.092999935150 60357.196127604 2024-02-17T04:42:25.424996+00:00 19994330.290999889374 28999999.995000001043 27870000.028000000864 3947409.891000031959 60357.196139356 2024-02-17T04:42:26.440380+00:00 19994330.291000008583 29000000.013000011444 27870000.017999891192 3951413.031000018120 60357.196150747 2024-02-17T04:42:27.424523+00:00 19994330.290000081062 29000000.007999960333 27869999.986000061035 3947752.052999972831 60357.196162318 2024-02-17T04:42:28.424286+00:00 19994330.291999939829 28999999.969000101089 27870000.013999938965 3950016.843999981880 60357.196173890 2024-02-17T04:42:29.424048+00:00 19994330.289999999106 29000000.018999930471 27870000.054000020027 3951123.118000030983 60357.196185461 2024-02-17T04:42:30.423812+00:00 19994330.287999998778 28999999.985000010580 27869999.949000000954 3947295.047999978065 60357.196197213 2024-02-17T04:42:31.439196+00:00 19994330.289999999106 29000000.001999970526 27869999.991999998689 3951885.899000049103 60357.196208604 2024-02-17T04:42:32.423338+00:00 19994330.290000010282 29000000.008000019938 27869999.989999998361 3953020.005999923218 60357.196220356 2024-02-17T04:42:33.438722+00:00 19994330.290999989957 29000000.026000019163 27869999.993000000715 3951687.032999999821 60357.196231746 2024-02-17T04:42:34.422864+00:00 19994330.287999998778 28999999.925999999046 27870000.040999989957 3950836.999000000767 60357.196243498 2024-02-17T04:42:35.438249+00:00 19994330.290999989957 29000000.036999940872 27869999.965999990702 3947250.957999999169 60357.196254889 2024-02-17T04:42:36.422390+00:00 19994330.291999999434 28999999.993000030518 27869999.981000009924 3949399.037000000011 60357.196266641 2024-02-17T04:42:37.437775+00:00 19994330.288000021130 29000000.036000009626 27870000.032000008970 3948279.004000001121 60357.196278031 2024-02-17T04:42:38.421916+00:00 19994330.289999991655 28999999.995000001043 27869999.978999998420 3947150.987000000197 60357.196289783 2024-02-17T04:42:39.437301+00:00 19994330.287999991328 28999999.980000019073 27870000.029000010341 3945558.041999998968 60357.196301174 2024-02-17T04:42:40.421443+00:00 19994330.290000021458 28999999.986999988556 27869999.947999980301 3944559.958999998868 60357.196312926 2024-02-17T04:42:41.436827+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3951956.978000003844 60357.196324317 2024-02-17T04:42:42.420969+00:00 19994330.293000008911 29000000.018000010401 27869999.965999960899 3946027.083999998868 60357.196336069 2024-02-17T04:42:43.436353+00:00 19994330.293999969959 28999999.993000030518 27869999.988000039011 3948363.925999999046 60357.196347459 2024-02-17T04:42:44.420495+00:00 19994330.287000000477 28999999.996999979019 27870000.043999969959 3950535.034999995958 60357.196359212 2024-02-17T04:42:45.435880+00:00 19994330.291000008583 28999999.978999968618 27870000.003000020981 3945250.907999999821 60357.196370602 2024-02-17T04:42:46.420021+00:00 19994330.290000021458 28999999.999000009149 27869999.986999988556 3949063.053000003099 60357.196382354 2024-02-17T04:42:47.435405+00:00 19994330.290000021458 29000000.025999989361 27870000.028999980539 3953409.094999998808 60357.196393745 2024-02-17T04:42:48.419547+00:00 19994330.286999940872 29000000.006999999285 27869999.985000010580 3945257.881999998819 60357.196405497 2024-02-17T04:42:49.434932+00:00 19994330.290000021458 28999999.971999999136 27870000.002000030130 3947543.022000006866 60357.196416887 2024-02-17T04:42:50.419074+00:00 19994330.292999979109 29000000.011999990791 27870000.016000028700 3946884.032999991905 60357.196428640 2024-02-17T04:42:51.434458+00:00 19994330.288000050932 29000000.006000008434 27869999.971999999136 3947349.997999995947 60357.196440211 2024-02-17T04:42:52.434221+00:00 19994330.291999999434 29000000.004000011832 27870000.005999919027 3943437.747000008821 60357.196451782 2024-02-17T04:42:53.433984+00:00 19994330.291999999434 29000000.015999969095 27870000.072000030428 3947892.277999997139 60357.196463353 2024-02-17T04:42:54.433748+00:00 19994330.291000008583 29000000.010000020266 27869999.949000000954 3947429.958000003826 60357.196474925 2024-02-17T04:42:55.433510+00:00 19994330.283999919891 28999999.976000010967 27869999.986999988556 3947518.033999993932 60357.196486496 2024-02-17T04:42:56.433273+00:00 19994330.290000081062 29000000.018000010401 27869999.986999988556 3949743.961999997031 60357.196498068 2024-02-17T04:42:57.433036+00:00 19994330.291000008583 29000000.002999961376 27870000.065999981016 3948385.980000004172 60357.196509639 2024-02-17T04:42:58.432800+00:00 19994330.288999918848 28999999.935999989510 27869999.917999979109 3951610.033999993932 60357.196521210 2024-02-17T04:42:59.432563+00:00 19994330.292000059038 29000000.037000000477 27870000.022000070661 3943697.991000012029 60357.196532782 2024-02-17T04:43:00.432326+00:00 19994330.289999961853 28999999.993000030518 27870000.042999979109 3948206.048999994993 60357.196544353 2024-02-17T04:43:01.432089+00:00 19994330.291000008583 28999999.996999979019 27869999.973000049591 3950482.863999993075 60357.196555924 2024-02-17T04:43:02.431853+00:00 19994330.287999991328 29000000.031000021845 27870000.035999890417 3948748.058999999892 60357.196567495 2024-02-17T04:43:03.431616+00:00 19994330.290000081062 28999999.987999979407 27869999.960000038147 3948562.063000007998 60357.196579067 2024-02-17T04:43:04.431378+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3951838.892000005115 60357.196590638 2024-02-17T04:43:05.431142+00:00 19994330.291999939829 29000000.003000020981 27870000.009000059217 3948096.978999986779 60357.196602209 2024-02-17T04:43:06.430905+00:00 19994330.291000008583 29000000.046999931335 27870000.052999969572 3947620.135000004899 60357.196613781 2024-02-17T04:43:07.430668+00:00 19994330.292000059038 28999999.948000069708 27869999.937000039965 3950908.978000015020 60357.196625352 2024-02-17T04:43:08.430431+00:00 19994330.286999940872 29000000.019999980927 27870000.037999991328 3943019.034999995958 60357.196636924 2024-02-17T04:43:09.430194+00:00 19994330.292000059038 28999999.982999920845 27869999.986999999732 3947049.943999975920 60357.196648495 2024-02-17T04:43:10.429957+00:00 19994330.287999991328 28999999.993000030518 27869999.956999998540 3945901.931000024080 60357.196660066 2024-02-17T04:43:11.429720+00:00 19994330.294999960810 29000000.016000028700 27870000.056000009179 3947765.129999995232 60357.196671638 2024-02-17T04:43:12.429483+00:00 19994330.286000009626 29000000.006999969482 27869999.999000001699 3949119.914000004996 60357.196683209 2024-02-17T04:43:13.429246+00:00 19994330.289000030607 28999999.993000030518 27869999.993999991566 3948968.046000003815 60357.196694780 2024-02-17T04:43:14.429009+00:00 19994330.291000008583 28999999.985000010580 27869999.976000010967 3951199.902999997139 60357.196706533 2024-02-17T04:43:15.444394+00:00 19994330.287999991328 29000000.016999959946 27870000.046999990940 3945275.115999997128 60357.196717923 2024-02-17T04:43:16.428536+00:00 19994330.291999939829 28999999.990000009537 27869999.953999999911 3944289.947999984026 60357.196729675 2024-02-17T04:43:17.443919+00:00 19994330.290000081062 29000000.019000049680 27870000.026000019163 3950364.011000006925 60357.196741065 2024-02-17T04:43:18.428061+00:00 19994330.287999991328 28999999.982999920845 27869999.968999978155 3943537.046000003815 60357.196752818 2024-02-17T04:43:19.443446+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3953194.960000007879 60357.196764208 2024-02-17T04:43:20.427589+00:00 19994330.294999960810 29000000.049000021070 27870000.037999991328 3947828.000999987125 60357.196775960 2024-02-17T04:43:21.442972+00:00 19994330.289999961853 29000000.009999990463 27870000.007000029087 3949905.023999989033 60357.196787351 2024-02-17T04:43:22.427114+00:00 19994330.291000008583 28999999.960999969393 27869999.990000009537 3946232.972000002861 60357.196798922 2024-02-17T04:43:23.426877+00:00 19994330.291000001132 28999999.960000000894 27869999.985000010580 3945597.987000017893 60357.196810493 2024-02-17T04:43:24.426640+00:00 19994330.289999999106 29000000.070999991149 27869999.988999959081 3939847.975999981165 60357.196822065 2024-02-17T04:43:25.426404+00:00 19994330.288000009954 28999999.964000009000 27869999.997000038624 3947171.071000009775 60357.196833636 2024-02-17T04:43:26.426166+00:00 19994330.287999991328 29000000.013999998569 27870000.026999950409 3951689.055000007153 60357.196845207 2024-02-17T04:43:27.425929+00:00 19994330.290000010282 28999999.981999989599 27869999.941000040621 3945544.886000006925 60357.196856779 2024-02-17T04:43:28.425693+00:00 19994330.290999989957 28999999.993999991566 27870000.050999999046 3946657.039999992121 60357.196868350 2024-02-17T04:43:29.425456+00:00 19994330.288000021130 29000000.028000030667 27870000.022999998182 3947009.947999984026 60357.196879921 2024-02-17T04:43:30.425218+00:00 19994330.290999978781 29000000.005999978632 27869999.952000018209 3944893.031000018120 60357.196891493 2024-02-17T04:43:31.424982+00:00 19994330.293000008911 29000000.011000011116 27870000.028000000864 3945740.988000005018 60357.196903064 2024-02-17T04:43:32.424745+00:00 19994330.292999979109 28999999.962999999523 27869999.977000001818 3950020.058999984991 60357.196914636 2024-02-17T04:43:33.424508+00:00 19994330.286000009626 28999999.989000018686 27869999.991999980062 3945204.037000000011 60357.196926207 2024-02-17T04:43:34.424272+00:00 19994330.287999991328 29000000.069999989122 27870000.059000018984 3948359.897000014782 60357.196937778 2024-02-17T04:43:35.424034+00:00 19994330.289999991655 28999999.930000010878 27869999.916999939829 3946466.004999995232 60357.196949530 2024-02-17T04:43:36.439419+00:00 19994330.291000008583 29000000.006999969482 27870000.055999990553 3948550.155000001192 60357.196960921 2024-02-17T04:43:37.423561+00:00 19994330.291000008583 29000000.024999979883 27869999.984000090510 3949991.807999997865 60357.196972673 2024-02-17T04:43:38.438944+00:00 19994330.290000021458 28999999.967000011355 27870000.008999940008 3948960.030000001192 60357.196984063 2024-02-17T04:43:39.423087+00:00 19994330.288999971002 29000000.003000020981 27869999.957000020891 3946402.041999996174 60357.196995816 2024-02-17T04:43:40.438471+00:00 19994330.292999979109 29000000.041999999434 27869999.996999979019 3946702.974999994040 60357.197007206 2024-02-17T04:43:41.422613+00:00 19994330.286000009626 28999999.986999988556 27870000.049999948591 3949425.968999981880 60357.197018958 2024-02-17T04:43:42.437997+00:00 19994330.289000030607 28999999.983999971300 27869999.984000090510 3944928.062000035774 60357.197030349 2024-02-17T04:43:43.422139+00:00 19994330.290999948978 29000000.002000089735 27869999.932999968529 3947931.015999972820 60357.197042101 2024-02-17T04:43:44.437524+00:00 19994330.291000008583 28999999.998999949545 27870000.011000040919 3949687.907000004780 60357.197053492 2024-02-17T04:43:45.421666+00:00 19994330.294000029564 28999999.991999980062 27870000.020999908447 3943339.056999980938 60357.197065243 2024-02-17T04:43:46.437050+00:00 19994330.287000000477 29000000.028000000864 27870000.015000101179 3946238.017000020016 60357.197076634 2024-02-17T04:43:47.421191+00:00 19994330.291999999434 28999999.978999968618 27870000.038999918848 3946882.010999978054 60357.197088386 2024-02-17T04:43:48.436576+00:00 19994330.284999970347 28999999.988000039011 27869999.936999998987 3941611.964000045788 60357.197099777 2024-02-17T04:43:49.420718+00:00 19994330.291000008583 29000000.006999969482 27870000.044000010937 3945435.010999978054 60357.197111529 2024-02-17T04:43:50.436102+00:00 19994330.291000008583 28999999.979000091553 27869999.986999988556 3948046.949000000954 60357.197122919 2024-02-17T04:43:51.420244+00:00 19994330.289000030607 29000000.044999960810 27869999.997000008821 3952015.065999985207 60357.197134672 2024-02-17T04:43:52.435629+00:00 19994330.291999939829 28999999.937999960035 27870000.008999999613 3940159.967000008095 60357.197146062 2024-02-17T04:43:53.419770+00:00 19994330.291000008583 29000000.065999981016 27870000.012999981642 3946375.971000016201 60357.197157814 2024-02-17T04:43:54.435154+00:00 19994330.290000081062 28999999.962000008672 27869999.932999998331 3948682.043999969959 60357.197169205 2024-02-17T04:43:55.419296+00:00 19994330.289999961853 29000000.024999979883 27870000.031000021845 3946716.032999991905 60357.197180957 2024-02-17T04:43:56.434681+00:00 19994330.286999940872 29000000.016000028700 27870000.018000010401 3948657.965000032913 60357.197192348 2024-02-17T04:43:57.418823+00:00 19994330.289000030607 28999999.924000021070 27870000.037000000477 3949549.023000001907 60357.197204100 2024-02-17T04:43:58.434207+00:00 19994330.289000030607 29000000.034000039101 27869999.995000001043 3948926.904999970924 60357.197215671 2024-02-17T04:43:59.433970+00:00 19994330.291999939829 29000000.025999899954 27869999.982999980450 3949124.004000008106 60357.197227242 2024-02-17T04:44:00.433734+00:00 19994330.292000059038 29000000.008999999613 27870000.037999991328 3951237.021000028122 60357.197238814 2024-02-17T04:44:01.433497+00:00 19994330.291000008583 29000000.008999999613 27869999.921999990940 3950279.010999978054 60357.197250385 2024-02-17T04:44:02.433259+00:00 19994330.289000030607 28999999.989000000060 27870000.037000000477 3948233.067000031006 60357.197261957 2024-02-17T04:44:03.433023+00:00 19994330.288999918848 28999999.966000009328 27869999.999000009149 3952629.037999988068 60357.197273528 2024-02-17T04:44:04.432786+00:00 19994330.291000008583 29000000.029999990016 27870000.042999979109 3951308.904999970924 60357.197285099 2024-02-17T04:44:05.432549+00:00 19994330.286000009626 28999999.992000009865 27869999.933000031859 3943797.984000027180 60357.197296670 2024-02-17T04:44:06.432312+00:00 19994330.292999979109 29000000.025999989361 27870000.033999979496 3948052.167999982834 60357.197308241 2024-02-17T04:44:07.432074+00:00 19994330.291000008583 28999999.955000009388 27869999.973999980837 3947694.861000000965 60357.197319813 2024-02-17T04:44:08.431838+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3952524.023999989033 60357.197331384 2024-02-17T04:44:09.431600+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3947857.974000037182 60357.197342956 2024-02-17T04:44:10.431364+00:00 19994330.289999961853 28999999.982999980450 27870000.008000019938 3948775.027000010014 60357.197354527 2024-02-17T04:44:11.431127+00:00 19994330.290000081062 28999999.982999980450 27870000.014000058174 3950311.949999988079 60357.197366098 2024-02-17T04:44:12.430892+00:00 19994330.289999961853 29000000.015000049025 27869999.989999890327 3950172.033999979030 60357.197377670 2024-02-17T04:44:13.430653+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3948688.009000002872 60357.197389241 2024-02-17T04:44:14.430416+00:00 19994330.290000081062 28999999.978999968618 27869999.986000061035 3947908.975000023842 60357.197400812 2024-02-17T04:44:15.430180+00:00 19994330.294999960810 29000000.043000038713 27869999.998999949545 3945631.030999958981 60357.197412384 2024-02-17T04:44:16.429942+00:00 19994330.287999991328 28999999.957999940962 27869999.937999960035 3948830.004999995232 60357.197423955 2024-02-17T04:44:17.429706+00:00 19994330.287000000477 29000000.013000011444 27870000.081000089645 3952466.967999995220 60357.197435346 2024-02-17T04:44:18.413848+00:00 19994330.291999999434 29000000.037000000477 27869999.989999890327 3951712.030000030994 60357.197447098 2024-02-17T04:44:19.429232+00:00 19994330.289000000805 28999999.960000038147 27869999.960000038147 3948366.987999976147 60357.197458669 2024-02-17T04:44:20.428994+00:00 19994330.287999998778 29000000.003999948502 27869999.996999979019 3947815.026000022888 60357.197470240 2024-02-17T04:44:21.428759+00:00 19994330.290999989957 29000000.014000058174 27870000.032000061125 3948334.944000006188 60357.197481812 2024-02-17T04:44:22.428521+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3947257.023999989033 60357.197493383 2024-02-17T04:44:23.428284+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3949249.994000018109 60357.197504954 2024-02-17T04:44:24.428047+00:00 19994330.287000000477 29000000.056999921799 27870000.000999931246 3949650.930999993812 60357.197516526 2024-02-17T04:44:25.427811+00:00 19994330.293999999762 28999999.963000059128 27870000.011999960989 3949160.185000001919 60357.197528097 2024-02-17T04:44:26.427573+00:00 19994330.289999991655 29000000.001999970526 27869999.961000081152 3946466.967000008095 60357.197539669 2024-02-17T04:44:27.427336+00:00 19994330.288000021130 28999999.967000011355 27870000.039999999106 3947475.889999986161 60357.197551240 2024-02-17T04:44:28.427100+00:00 19994330.285999979824 29000000.016999959946 27869999.961999990046 3951972.064999998081 60357.197562811 2024-02-17T04:44:29.426863+00:00 19994330.293000008911 28999999.994000080973 27870000.050000008196 3947080.861000000965 60357.197574382 2024-02-17T04:44:30.426626+00:00 19994330.291000008583 29000000.006999969482 27869999.982999999076 3948486.986000000965 60357.197585953 2024-02-17T04:44:31.426389+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3952385.126999973785 60357.197597525 2024-02-17T04:44:32.426152+00:00 19994330.293999969959 29000000.010999921709 27869999.990000009537 3953001.980000019073 60357.197609096 2024-02-17T04:44:33.425915+00:00 19994330.288000050932 29000000.036000009626 27870000.013000011444 3950540.088999987114 60357.197620668 2024-02-17T04:44:34.425679+00:00 19994330.289999961853 28999999.968000050634 27869999.998999979347 3951189.861000000965 60357.197632239 2024-02-17T04:44:35.425441+00:00 19994330.288000050932 29000000.013999938965 27870000.006999999285 3950651.009000002872 60357.197643810 2024-02-17T04:44:36.425205+00:00 19994330.287999991328 28999999.981000069529 27870000.000000000000 3951544.071000040043 60357.197655382 2024-02-17T04:44:37.424968+00:00 19994330.291999999434 29000000.024999998510 27870000.033999979496 3944779.926999986172 60357.197666953 2024-02-17T04:44:38.424731+00:00 19994330.289999961853 28999999.953999999911 27869999.930000010878 3948009.085999966133 60357.197678524 2024-02-17T04:44:39.424494+00:00 19994330.291000008583 29000000.024000000209 27869999.979000028223 3949349.900000036228 60357.197690096 2024-02-17T04:44:40.424257+00:00 19994330.290000021458 28999999.986999999732 27870000.060999989510 3942162.203999996185 60357.197701667 2024-02-17T04:44:41.424020+00:00 19994330.291000008583 28999999.997000008821 27869999.944999989122 3954002.939000010025 60357.197713238 2024-02-17T04:44:42.423783+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3950092.982999979984 60357.197724991 2024-02-17T04:44:43.439168+00:00 19994330.288999971002 29000000.012000020593 27870000.046000000089 3946286.971000016201 60357.197736381 2024-02-17T04:44:44.423310+00:00 19994330.289000030607 29000000.021000001580 27869999.993000030518 3949706.928999959957 60357.197748133 2024-02-17T04:44:45.438694+00:00 19994330.291000008583 28999999.971999969333 27870000.015999969095 3950155.998000026215 60357.197759524 2024-02-17T04:44:46.422836+00:00 19994330.294000029564 28999999.981999989599 27869999.953999999911 3950823.046999990940 60357.197771275 2024-02-17T04:44:47.438220+00:00 19994330.288999918848 29000000.038000050932 27870000.042000059038 3948200.033999979030 60357.197782666 2024-02-17T04:44:48.422362+00:00 19994330.290000081062 28999999.989999949932 27869999.947999950498 3947176.981000065804 60357.197794418 2024-02-17T04:44:49.437746+00:00 19994330.288999918848 28999999.985000010580 27870000.032999988645 3951745.913999915123 60357.197805809 2024-02-17T04:44:50.421888+00:00 19994330.287999991328 29000000.027000010014 27869999.973000049591 3948815.060000061989 60357.197817561 2024-02-17T04:44:51.437273+00:00 19994330.290000081062 28999999.967999991030 27870000.044999960810 3950999.960000038147 60357.197828951 2024-02-17T04:44:52.421415+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3945264.983999968041 60357.197840704 2024-02-17T04:44:53.436799+00:00 19994330.291999939829 28999999.949999991804 27869999.945999979973 3947512.046999930870 60357.197852094 2024-02-17T04:44:54.420941+00:00 19994330.290000081062 29000000.064000010490 27870000.036999940872 3949928.062000035774 60357.197863846 2024-02-17T04:44:55.436325+00:00 19994330.289999961853 28999999.939999941736 27869999.946000099182 3951104.912999988068 60357.197875237 2024-02-17T04:44:56.420467+00:00 19994330.291999939829 29000000.022000070661 27870000.011999960989 3950009.067000031006 60357.197886989 2024-02-17T04:44:57.435851+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3947281.945999979973 60357.197898380 2024-02-17T04:44:58.419993+00:00 19994330.290000081062 28999999.987999919802 27870000.043999910355 3947864.092000008095 60357.197910132 2024-02-17T04:44:59.435378+00:00 19994330.287999991328 29000000.016000028700 27870000.004000071436 3947643.863000034820 60357.197921522 2024-02-17T04:45:00.419519+00:00 19994330.292999979109 28999999.968999978155 27869999.958999991417 3946848.169999957085 60357.197933274 2024-02-17T04:45:01.434904+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3947084.873999952804 60357.197944665 2024-02-17T04:45:02.419045+00:00 19994330.289999961853 29000000.036000009626 27870000.001000050455 3945529.975000023842 60357.197956417 2024-02-17T04:45:03.434430+00:00 19994330.289999961853 28999999.967000011355 27870000.011999960989 3949801.093000053894 60357.197967988 2024-02-17T04:45:04.434193+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3947963.995999931823 60357.197979560 2024-02-17T04:45:05.433956+00:00 19994330.289000030607 28999999.986999988556 27869999.971000000834 3948203.948000072967 60357.197991131 2024-02-17T04:45:06.433719+00:00 19994330.286999940872 29000000.031000021845 27870000.058999989182 3948763.046999930870 60357.198002703 2024-02-17T04:45:07.433482+00:00 19994330.293000098318 29000000.004999998957 27869999.973000001162 3946585.897000073921 60357.198014274 2024-02-17T04:45:08.433245+00:00 19994330.289999961853 28999999.981999989599 27869999.962999999523 3947647.113999962807 60357.198025845 2024-02-17T04:45:09.433009+00:00 19994330.289999961853 29000000.003000020981 27870000.027000010014 3946965.970999956131 60357.198037416 2024-02-17T04:45:10.432771+00:00 19994330.293000001460 29000000.009999990463 27870000.002999991179 3945736.962000011932 60357.198048987 2024-02-17T04:45:11.432534+00:00 19994330.291999999434 29000000.001999970526 27870000.016999989748 3946972.023000001907 60357.198060559 2024-02-17T04:45:12.432298+00:00 19994330.286000009626 28999999.974000100046 27869999.971999999136 3948754.088999987114 60357.198072130 2024-02-17T04:45:13.432061+00:00 19994330.287000000477 29000000.024999979883 27870000.013999998569 3951005.918000102043 60357.198083702 2024-02-17T04:45:14.431823+00:00 19994330.290999989957 28999999.982999999076 27870000.004000011832 3951159.059999942780 60357.198095273 2024-02-17T04:45:15.431587+00:00 19994330.291000008583 29000000.025999989361 27870000.021000031382 3948003.904000043869 60357.198106844 2024-02-17T04:45:16.431350+00:00 19994330.290999989957 28999999.977000009269 27869999.970999959856 3948610.992999910843 60357.198118235 2024-02-17T04:45:17.415491+00:00 19994330.289000000805 28999999.991999998689 27870000.032999988645 3945661.065000057220 60357.198129987 2024-02-17T04:45:18.430876+00:00 19994330.292999979109 28999999.991000011563 27869999.956000030041 3948199.006999969017 60357.198141377 2024-02-17T04:45:19.415017+00:00 19994330.290000021458 29000000.039999991655 27869999.977000001818 3948741.948000072967 60357.198153130 2024-02-17T04:45:20.430403+00:00 19994330.287999991328 28999999.963999990374 27870000.029999971390 3948568.973999977112 60357.198164520 2024-02-17T04:45:21.414544+00:00 19994330.289000000805 29000000.019000019878 27870000.008000019938 3953664.115000010002 60357.198176272 2024-02-17T04:45:22.429928+00:00 19994330.289999991655 28999999.981999989599 27869999.981999989599 3951553.900999904145 60357.198187663 2024-02-17T04:45:23.414070+00:00 19994330.288000021130 29000000.001999970526 27869999.996999979019 3950632.070000051986 60357.198199415 2024-02-17T04:45:24.429455+00:00 19994330.289999961853 29000000.023999989033 27870000.016000028700 3948754.962000011932 60357.198210806 2024-02-17T04:45:25.413597+00:00 19994330.293000038713 28999999.975000020117 27869999.968999978155 3949674.034000039101 60357.198222558 2024-02-17T04:45:26.428980+00:00 19994330.289999961853 29000000.004000011832 27870000.049000021070 3947101.937999964226 60357.198234129 2024-02-17T04:45:27.428744+00:00 19994330.290000021458 29000000.017000019550 27869999.980999950320 3941395.034999967087 60357.198245700 2024-02-17T04:45:28.428507+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3946319.011000037193 60357.198257272 2024-02-17T04:45:29.428271+00:00 19994330.291999999434 28999999.994000021368 27870000.013000011444 3950715.975999950897 60357.198268843 2024-02-17T04:45:30.428034+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3946809.032999991905 60357.198280415 2024-02-17T04:45:31.427796+00:00 19994330.292999979109 29000000.004000011832 27869999.978000041097 3946017.009000062943 60357.198291986 2024-02-17T04:45:32.427559+00:00 19994330.288999971002 29000000.005999978632 27870000.021000031382 3946809.824000000954 60357.198303557 2024-02-17T04:45:33.427323+00:00 19994330.290000021458 28999999.976000070572 27870000.028999920934 3946681.115000010002 60357.198315128 2024-02-17T04:45:34.427086+00:00 19994330.291999999434 29000000.007999900728 27869999.932000041008 3942153.962999939919 60357.198326699 2024-02-17T04:45:35.426849+00:00 19994330.285000029951 29000000.009000059217 27869999.993000030518 3950630.070000051986 60357.198338271 2024-02-17T04:45:36.426612+00:00 19994330.292999919504 29000000.016999959946 27870000.072000030428 3951085.990999937057 60357.198349842 2024-02-17T04:45:37.426375+00:00 19994330.287000060081 28999999.981000069529 27869999.949999928474 3947953.945999979973 60357.198361414 2024-02-17T04:45:38.426138+00:00 19994330.289999961853 29000000.021999958903 27870000.055999990553 3943978.057000041008 60357.198372985 2024-02-17T04:45:39.425901+00:00 19994330.291000008583 29000000.000000000000 27869999.961000081152 3950755.044000030030 60357.198384556 2024-02-17T04:45:40.425664+00:00 19994330.292000059038 28999999.991999980062 27869999.963999990374 3949118.944000006188 60357.198396128 2024-02-17T04:45:41.425427+00:00 19994330.293999910355 28999999.991999980062 27870000.069000009447 3949597.967999935150 60357.198407699 2024-02-17T04:45:42.425191+00:00 19994330.287000060081 28999999.968999978155 27869999.935999989510 3947360.979000092018 60357.198419270 2024-02-17T04:45:43.424954+00:00 19994330.289000030607 28999999.976000070572 27870000.000999931246 3947544.019999980927 60357.198430842 2024-02-17T04:45:44.424717+00:00 19994330.286999940872 29000000.054000020027 27870000.004000000656 3950763.118999958038 60357.198442413 2024-02-17T04:45:45.424480+00:00 19994330.291000008583 29000000.006999969482 27870000.026999998838 3952999.999000072014 60357.198453984 2024-02-17T04:45:46.424243+00:00 19994330.289999961853 28999999.973000049591 27869999.934000000358 3947728.914999961853 60357.198465556 2024-02-17T04:45:47.424006+00:00 19994330.291000008583 29000000.011999960989 27870000.025000009686 3946293.973999977112 60357.198477308 2024-02-17T04:45:48.439390+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3945537.960999966133 60357.198488698 2024-02-17T04:45:49.423532+00:00 19994330.290000081062 28999999.991000059992 27870000.004000011832 3947325.965000032913 60357.198500451 2024-02-17T04:45:50.438917+00:00 19994330.289999961853 29000000.028999920934 27870000.000999990851 3951416.125000000000 60357.198511841 2024-02-17T04:45:51.423058+00:00 19994330.289999961853 29000000.000999990851 27870000.070000018924 3946072.952999948990 60357.198523593 2024-02-17T04:45:52.438443+00:00 19994330.287999991328 28999999.999000009149 27869999.927999969572 3947126.043000102043 60357.198534984 2024-02-17T04:45:53.422585+00:00 19994330.289000030607 29000000.037999998778 27870000.071000039577 3942881.018999934196 60357.198546736 2024-02-17T04:45:54.437969+00:00 19994330.289000030607 28999999.979999989271 27869999.940999981016 3943896.899000049103 60357.198558126 2024-02-17T04:45:55.422111+00:00 19994330.291000008583 28999999.980999991298 27869999.960999969393 3947814.955999969970 60357.198569878 2024-02-17T04:45:56.437495+00:00 19994330.291999939829 28999999.989000018686 27870000.036000009626 3948544.110999941826 60357.198581269 2024-02-17T04:45:57.421637+00:00 19994330.292999979109 29000000.000999990851 27870000.014999989420 3944602.022000073921 60357.198593021 2024-02-17T04:45:58.437021+00:00 19994330.285000089556 29000000.015999998897 27869999.996000051498 3945964.940999985207 60357.198604411 2024-02-17T04:45:59.421163+00:00 19994330.291999939829 28999999.984000001103 27870000.000999990851 3951989.985999941826 60357.198616164 2024-02-17T04:46:00.436548+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3947288.099000095855 60357.198627554 2024-02-17T04:46:01.420689+00:00 19994330.287999991328 29000000.041000008583 27870000.004999998957 3950594.955999969970 60357.198639306 2024-02-17T04:46:02.436074+00:00 19994330.292000059038 28999999.971999999136 27870000.018000010401 3941406.980000019073 60357.198650697 2024-02-17T04:46:03.420216+00:00 19994330.294000029564 28999999.976000010967 27870000.006999969482 3948590.049999951851 60357.198662449 2024-02-17T04:46:04.435600+00:00 19994330.285999998450 29000000.019999980927 27869999.981000069529 3947479.004000068177 60357.198673840 2024-02-17T04:46:05.419741+00:00 19994330.293000001460 29000000.026000019163 27870000.031000021845 3948317.880999923218 60357.198685592 2024-02-17T04:46:06.435126+00:00 19994330.289000000805 29000000.008999999613 27869999.977999929339 3949975.103000044823 60357.198696982 2024-02-17T04:46:07.419268+00:00 19994330.290000010282 28999999.967999991030 27869999.986999988556 3941456.937999964226 60357.198708734 2024-02-17T04:46:08.434653+00:00 19994330.287999998778 29000000.008999999613 27870000.031000021845 3951071.070999979973 60357.198720125 2024-02-17T04:46:09.418794+00:00 19994330.288999989629 29000000.000999990851 27870000.029999971390 3950522.045000075828 60357.198731877 2024-02-17T04:46:10.434178+00:00 19994330.293000008911 29000000.001000050455 27869999.927000049502 3946758.957999945153 60357.198743449 2024-02-17T04:46:11.433941+00:00 19994330.289999991655 28999999.982999920845 27869999.990000009537 3948987.958999990951 60357.198755020 2024-02-17T04:46:12.433704+00:00 19994330.293000008911 28999999.995000001043 27870000.039999961853 3949038.000000000000 60357.198766591 2024-02-17T04:46:13.433468+00:00 19994330.287000000477 29000000.029000040144 27870000.017000079155 3952689.991999983788 60357.198777982 2024-02-17T04:46:14.417610+00:00 19994330.289999991655 28999999.980999950320 27869999.991999980062 3950405.137000083923 60357.198789733 2024-02-17T04:46:15.432994+00:00 19994330.289000000805 28999999.991000059992 27869999.970999959856 3949507.939999938011 60357.198801124 2024-02-17T04:46:16.417136+00:00 19994330.290999978781 29000000.000000000000 27869999.995000001043 3950270.981000065804 60357.198812876 2024-02-17T04:46:17.432521+00:00 19994330.290000021458 29000000.024000048637 27869999.983000040054 3943682.916999936104 60357.198824267 2024-02-17T04:46:18.416662+00:00 19994330.291000008583 29000000.036999940872 27870000.016999959946 3947426.034000039101 60357.198836019 2024-02-17T04:46:19.432046+00:00 19994330.291000008583 28999999.963000059128 27870000.057000041008 3946483.988000034820 60357.198847409 2024-02-17T04:46:20.416188+00:00 19994330.288999971002 28999999.996999979019 27869999.965999960899 3945761.033999919891 60357.198859162 2024-02-17T04:46:21.431573+00:00 19994330.290000021458 29000000.018000010401 27870000.003999948502 3945044.990000010002 60357.198870552 2024-02-17T04:46:22.415715+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3948475.050000071991 60357.198882304 2024-02-17T04:46:23.431098+00:00 19994330.291999999434 29000000.006000038236 27869999.984999999404 3945410.916999936104 60357.198893695 2024-02-17T04:46:24.415241+00:00 19994330.288999971002 28999999.996999979019 27870000.030999999493 3946684.011999965180 60357.198905447 2024-02-17T04:46:25.430625+00:00 19994330.289000030607 28999999.998000029474 27870000.003999989480 3945226.088000059128 60357.198916838 2024-02-17T04:46:26.414767+00:00 19994330.289999961853 29000000.001000050455 27869999.958000000566 3945178.003999948967 60357.198928590 2024-02-17T04:46:27.430150+00:00 19994330.291000008583 29000000.011999960989 27870000.034000009298 3952053.887000083923 60357.198939980 2024-02-17T04:46:28.414291+00:00 19994330.291000008583 28999999.982999999076 27869999.988999988884 3953367.956999897957 60357.198951732 2024-02-17T04:46:29.429676+00:00 19994330.287999991328 28999999.997000001371 27869999.974999990314 3949152.111000061035 60357.198963123 2024-02-17T04:46:30.413819+00:00 19994330.289000030607 28999999.977999988943 27869999.967999991030 3948972.873999952804 60357.198974875 2024-02-17T04:46:31.429203+00:00 19994330.287999991328 29000000.021999999881 27870000.034000009298 3949328.133000016212 60357.198986266 2024-02-17T04:46:32.413346+00:00 19994330.294000029564 29000000.002000018954 27869999.994000021368 3949303.945000051986 60357.198998018 2024-02-17T04:46:33.428730+00:00 19994330.289999961853 29000000.022999968380 27870000.019999980927 3950137.039999961853 60357.199009589 2024-02-17T04:46:34.428493+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3945995.963999987114 60357.199021161 2024-02-17T04:46:35.428256+00:00 19994330.291000008583 28999999.979999989271 27869999.949999991804 3950334.976000071038 60357.199032732 2024-02-17T04:46:36.428019+00:00 19994330.291000008583 29000000.011999990791 27870000.083999991417 3948180.061999917030 60357.199044303 2024-02-17T04:46:37.427782+00:00 19994330.289000030607 28999999.964000020176 27869999.997000038624 3945066.984000086784 60357.199055874 2024-02-17T04:46:38.427545+00:00 19994330.291000008583 29000000.032000008970 27869999.984999950975 3949512.950999975204 60357.199067445 2024-02-17T04:46:39.427308+00:00 19994330.287999991328 28999999.985000010580 27869999.958000000566 3945484.112999916077 60357.199079017 2024-02-17T04:46:40.427071+00:00 19994330.291000008583 29000000.020999971777 27870000.036000069231 3949192.925000071991 60357.199090588 2024-02-17T04:46:41.426834+00:00 19994330.289999961853 28999999.977000001818 27869999.929999951273 3945162.006000041962 60357.199102160 2024-02-17T04:46:42.426597+00:00 19994330.294999960810 29000000.008999999613 27870000.110999941826 3951838.106999992859 60357.199113731 2024-02-17T04:46:43.426360+00:00 19994330.286000009626 29000000.013999998569 27869999.970000028610 3946117.893000007141 60357.199125302 2024-02-17T04:46:44.426125+00:00 19994330.291000008583 28999999.966000020504 27869999.973000049591 3953964.918999909889 60357.199136874 2024-02-17T04:46:45.425887+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3950687.101000071038 60357.199148445 2024-02-17T04:46:46.425650+00:00 19994330.286999940872 29000000.020000040531 27869999.998000029474 3950742.953999996185 60357.199160016 2024-02-17T04:46:47.425413+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3955046.952999948990 60357.199171588 2024-02-17T04:46:48.425177+00:00 19994330.292000059038 29000000.013000011444 27870000.024000048637 3943057.042999982834 60357.199183159 2024-02-17T04:46:49.424940+00:00 19994330.289999961853 29000000.007999900728 27869999.980000019073 3953840.067000031006 60357.199194730 2024-02-17T04:46:50.424703+00:00 19994330.289999961853 28999999.992000099272 27869999.967999938875 3945841.894999980927 60357.199206302 2024-02-17T04:46:51.424465+00:00 19994330.291000008583 29000000.005999919027 27869999.995000001043 3947006.068000078201 60357.199217873 2024-02-17T04:46:52.424228+00:00 19994330.287000060081 28999999.990000009537 27870000.034999970347 3949110.963999987114 60357.199229444 2024-02-17T04:46:53.423991+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3947742.115999937057 60357.199241016 2024-02-17T04:46:54.423755+00:00 19994330.289999961853 29000000.024000048637 27870000.009999990463 3947615.932000041008 60357.199252768 2024-02-17T04:46:55.439140+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3953084.000000000000 60357.199264158 2024-02-17T04:46:56.423281+00:00 19994330.293999910355 28999999.986999988556 27870000.014000058174 3951366.103999971878 60357.199275910 2024-02-17T04:46:57.438666+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3951066.766999959946 60357.199287301 2024-02-17T04:46:58.422808+00:00 19994330.289000000805 29000000.001000050455 27869999.986000061035 3945580.152000070084 60357.199299053 2024-02-17T04:46:59.438192+00:00 19994330.291000001132 28999999.971999999136 27870000.062999960035 3951878.942000031006 60357.199310444 2024-02-17T04:47:00.422334+00:00 19994330.286000009626 29000000.022999998182 27869999.979000091553 3950143.985999941826 60357.199322196 2024-02-17T04:47:01.437718+00:00 19994330.289999991655 28999999.991999980062 27869999.945000000298 3953198.985000013839 60357.199333586 2024-02-17T04:47:02.421859+00:00 19994330.291000008583 29000000.000000000000 27870000.011999998242 3954030.184000014793 60357.199345339 2024-02-17T04:47:03.437244+00:00 19994330.288999989629 29000000.003999948502 27870000.006999999285 3954474.842999935150 60357.199356729 2024-02-17T04:47:04.421386+00:00 19994330.291000008583 29000000.007000088692 27870000.033000010997 3951681.057000041008 60357.199368481 2024-02-17T04:47:05.436770+00:00 19994330.293000008911 29000000.019999999553 27869999.971999999136 3950286.998999999836 60357.199379872 2024-02-17T04:47:06.420912+00:00 19994330.288999971002 28999999.982000000775 27870000.065000001341 3949683.029999999795 60357.199391624 2024-02-17T04:47:07.436297+00:00 19994330.287000000477 28999999.984999999404 27869999.918999999762 3951548.921000000089 60357.199403014 2024-02-17T04:47:08.420438+00:00 19994330.291000008583 29000000.008000001311 27870000.048999991268 3951605.028000000864 60357.199414766 2024-02-17T04:47:09.435823+00:00 19994330.289000000805 28999999.977999988943 27869999.929999981076 3952641.989999997895 60357.199426157 2024-02-17T04:47:10.419965+00:00 19994330.289999991655 29000000.025000009686 27870000.053000029176 3953655.944999999832 60357.199437909 2024-02-17T04:47:11.435349+00:00 19994330.290000021458 28999999.960999999195 27869999.949000000954 3948712.089000002015 60357.199449300 2024-02-17T04:47:12.419491+00:00 19994330.291999999434 29000000.048000011593 27870000.110000010580 3955619.897999998182 60357.199461052 2024-02-17T04:47:13.434876+00:00 19994330.289999961853 29000000.001000020653 27869999.928999960423 3948462.989000000060 60357.199472442 2024-02-17T04:47:14.419016+00:00 19994330.294000029564 28999999.991999980062 27870000.058000031859 3949987.979000002146 60357.199484013 2024-02-17T04:47:15.418780+00:00 19994330.285000029951 29000000.022999998182 27869999.944000009447 3952689.037000000011 60357.199495585 2024-02-17T04:47:16.418543+00:00 19994330.290999948978 28999999.953000009060 27869999.973999980837 3954836.107999994885 60357.199507156 2024-02-17T04:47:17.418306+00:00 19994330.289000030607 29000000.005999978632 27869999.995000001043 3952991.939000003040 60357.199518909 2024-02-17T04:47:18.433691+00:00 19994330.288999971002 29000000.022000011057 27870000.010999981314 3953192.086999997031 60357.199530299 2024-02-17T04:47:19.417832+00:00 19994330.293000038713 28999999.982999980450 27870000.004999998957 3948265.952000000048 60357.199542051 2024-02-17T04:47:20.433216+00:00 19994330.289999961853 28999999.984000030905 27870000.029000040144 3951697.962999999989 60357.199553442 2024-02-17T04:47:21.417358+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3951791.032000004780 60357.199565194 2024-02-17T04:47:22.432743+00:00 19994330.287000000477 28999999.988999959081 27870000.028000000864 3951761.968999996781 60357.199576584 2024-02-17T04:47:23.416885+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3951193.939999998081 60357.199588337 2024-02-17T04:47:24.432269+00:00 19994330.288999971002 29000000.027000069618 27869999.950999978930 3955121.031000003219 60357.199599727 2024-02-17T04:47:25.416411+00:00 19994330.289000030607 29000000.013999938965 27870000.042999979109 3950199.035999997985 60357.199611479 2024-02-17T04:47:26.431795+00:00 19994330.289999961853 28999999.976000070572 27869999.978999968618 3954628.004999995232 60357.199622869 2024-02-17T04:47:27.415937+00:00 19994330.292000059038 28999999.991999980062 27870000.018000010401 3952502.062000005972 60357.199634622 2024-02-17T04:47:28.431322+00:00 19994330.291000008583 29000000.018000010401 27869999.981000069529 3952257.951000005007 60357.199646012 2024-02-17T04:47:29.415463+00:00 19994330.286999940872 28999999.997999910265 27869999.993999961764 3949837.038999990094 60357.199657764 2024-02-17T04:47:30.430847+00:00 19994330.292999979109 29000000.038000110537 27870000.065000060946 3953146.933999999892 60357.199669155 2024-02-17T04:47:31.414989+00:00 19994330.287000060081 28999999.937999960035 27869999.914999961853 3947039.947000011802 60357.199680907 2024-02-17T04:47:32.430374+00:00 19994330.292999979109 29000000.008000019938 27870000.001000050455 3951827.041999996174 60357.199692298 2024-02-17T04:47:33.414516+00:00 19994330.286999940872 29000000.005999919027 27870000.046999931335 3954886.031000003219 60357.199704050 2024-02-17T04:47:34.429900+00:00 19994330.289000030607 29000000.003000020981 27870000.039999961853 3951267.984999998938 60357.199715440 2024-02-17T04:47:35.414042+00:00 19994330.292000059038 28999999.993000030518 27869999.945000048727 3953683.965999991167 60357.199727193 2024-02-17T04:47:36.429427+00:00 19994330.289999961853 28999999.960999969393 27869999.953999999911 3952778.978000000119 60357.199738583 2024-02-17T04:47:37.413568+00:00 19994330.289999961853 29000000.037000060081 27870000.096999999136 3955702.114000007976 60357.199750335 2024-02-17T04:47:38.428952+00:00 19994330.287999991328 29000000.021000031382 27869999.932999968529 3956210.868999987841 60357.199761725 2024-02-17T04:47:39.413094+00:00 19994330.292000059038 29000000.001999970526 27870000.045000001788 3956506.043000013102 60357.199773478 2024-02-17T04:47:40.428479+00:00 19994330.287999991328 28999999.959999918938 27869999.969000000507 3951769.018999993801 60357.199785049 2024-02-17T04:47:41.428242+00:00 19994330.289000030607 29000000.027000069618 27870000.004999998957 3953638.986000000965 60357.199796620 2024-02-17T04:47:42.428005+00:00 19994330.291999939829 29000000.015000000596 27870000.060999989510 3950902.027000010014 60357.199808192 2024-02-17T04:47:43.427768+00:00 19994330.292999979109 28999999.921000000089 27869999.907000020146 3947224.965000004042 60357.199819763 2024-02-17T04:47:44.427531+00:00 19994330.290000081062 29000000.039000000805 27870000.033999979496 3950950.123999983072 60357.199831334 2024-02-17T04:47:45.427294+00:00 19994330.287999991328 29000000.019999999553 27869999.997000008821 3955106.958000003826 60357.199842906 2024-02-17T04:47:46.427057+00:00 19994330.289999961853 29000000.043999999762 27870000.085000008345 3951951.050000011921 60357.199854477 2024-02-17T04:47:47.426820+00:00 19994330.287000060081 28999999.962999999523 27869999.912999991328 3948747.972999989986 60357.199866049 2024-02-17T04:47:48.426583+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3950014.974000006914 60357.199877620 2024-02-17T04:47:49.426347+00:00 19994330.292999979109 29000000.025999989361 27870000.087999999523 3952080.986999989022 60357.199889191 2024-02-17T04:47:50.426110+00:00 19994330.292000059038 28999999.967999991030 27869999.921000000089 3953335.955000013113 60357.199900762 2024-02-17T04:47:51.425872+00:00 19994330.287999991328 28999999.983000010252 27869999.968999978155 3943930.028999983799 60357.199912334 2024-02-17T04:47:52.425636+00:00 19994330.291000001132 29000000.014999989420 27870000.061999980360 3951931.023000001907 60357.199923905 2024-02-17T04:47:53.425399+00:00 19994330.289000000805 28999999.995000001043 27869999.937000039965 3947763.927000015974 60357.199935476 2024-02-17T04:47:54.425162+00:00 19994330.287999998778 29000000.027000010014 27870000.024999979883 3955888.065999985207 60357.199947048 2024-02-17T04:47:55.424925+00:00 19994330.289000000805 28999999.979000028223 27870000.017000019550 3950932.937999994028 60357.199958619 2024-02-17T04:47:56.424688+00:00 19994330.291999999434 29000000.012999951839 27870000.008000019938 3949372.053000003099 60357.199970190 2024-02-17T04:47:57.424452+00:00 19994330.289999991655 28999999.950000051409 27869999.954999979585 3952530.025000005960 60357.199981762 2024-02-17T04:47:58.424215+00:00 19994330.291000008583 29000000.037999991328 27870000.011999960989 3947430.983999996912 60357.199993333 2024-02-17T04:47:59.423978+00:00 19994330.291000008583 28999999.981999989599 27870000.042999979109 3955463.986999989022 60357.200004905 2024-02-17T04:48:00.423740+00:00 19994330.289999991655 28999999.992999970913 27870000.002000089735 3951938.011000006925 60357.200016476 2024-02-17T04:48:01.423504+00:00 19994330.289999991655 29000000.032000061125 27870000.006999969482 3950621.018999993801 60357.200028228 2024-02-17T04:48:02.438888+00:00 19994330.288000021130 29000000.010999921709 27870000.004999998957 3951094.053000003099 60357.200039619 2024-02-17T04:48:03.423030+00:00 19994330.289000000805 28999999.965000029653 27869999.944999929518 3950989.821000009775 60357.200051371 2024-02-17T04:48:04.438414+00:00 19994330.291000008583 29000000.014000058174 27869999.971000079066 3949745.081999986898 60357.200062761 2024-02-17T04:48:05.422556+00:00 19994330.289999961853 29000000.017999891192 27870000.074000000954 3945281.966000020970 60357.200074513 2024-02-17T04:48:06.437941+00:00 19994330.290000021458 28999999.998000029474 27869999.965999960899 3949015.057999997865 60357.200085904 2024-02-17T04:48:07.422082+00:00 19994330.291000008583 28999999.973000049591 27870000.011999960989 3952598.989999980200 60357.200097656 2024-02-17T04:48:08.437467+00:00 19994330.289999961853 29000000.024999979883 27869999.977000001818 3947539.056000024080 60357.200109046 2024-02-17T04:48:09.421609+00:00 19994330.290000021458 28999999.970000028610 27869999.982000108808 3947200.959999979008 60357.200120798 2024-02-17T04:48:10.436993+00:00 19994330.288999971002 29000000.044000029564 27870000.047999981791 3948592.076000005007 60357.200132189 2024-02-17T04:48:11.421135+00:00 19994330.289000030607 29000000.002999901772 27870000.031999949366 3943876.914000004996 60357.200143941 2024-02-17T04:48:12.436519+00:00 19994330.288999971002 28999999.957000020891 27869999.906000021845 3948996.037000029813 60357.200155332 2024-02-17T04:48:13.420661+00:00 19994330.293000038713 29000000.037999991328 27870000.054000020027 3950476.982999979984 60357.200166903 2024-02-17T04:48:14.420424+00:00 19994330.288999971002 29000000.016000028700 27870000.037999991328 3946154.995999991894 60357.200178474 2024-02-17T04:48:15.420187+00:00 19994330.290000021458 28999999.935000058264 27869999.962000008672 3945742.046000003815 60357.200190046 2024-02-17T04:48:16.419950+00:00 19994330.291999999434 29000000.015999909490 27870000.021999958903 3947641.884000002872 60357.200201617 2024-02-17T04:48:17.419714+00:00 19994330.288999971002 29000000.022999998182 27869999.967000011355 3950662.969999969006 60357.200213188 2024-02-17T04:48:18.419477+00:00 19994330.289000030607 28999999.989000078291 27870000.019999999553 3949869.053000032902 60357.200224760 2024-02-17T04:48:19.419240+00:00 19994330.289999961853 29000000.048999998719 27870000.029999990016 3952184.943000019062 60357.200236331 2024-02-17T04:48:20.419003+00:00 19994330.289999961853 28999999.956999998540 27869999.905000001192 3947093.079999982845 60357.200247902 2024-02-17T04:48:21.418766+00:00 19994330.292000059038 28999999.973000001162 27870000.037000000477 3946861.976000010967 60357.200259474 2024-02-17T04:48:22.418529+00:00 19994330.289999961853 29000000.029999990016 27869999.960999999195 3948750.014999986161 60357.200271045 2024-02-17T04:48:23.418291+00:00 19994330.287999991328 28999999.978000018746 27870000.033000018448 3951359.032999991905 60357.200282617 2024-02-17T04:48:24.418055+00:00 19994330.289000030607 29000000.021000001580 27870000.050999999046 3940655.989000021946 60357.200294368 2024-02-17T04:48:25.433440+00:00 19994330.291000008583 28999999.984999980778 27869999.977000001818 3952566.949999988079 60357.200305759 2024-02-17T04:48:26.417582+00:00 19994330.287999991328 28999999.999000009149 27869999.992000009865 3953262.940999985207 60357.200317511 2024-02-17T04:48:27.432965+00:00 19994330.291000008583 29000000.023999989033 27870000.046000000089 3951774.144999980927 60357.200328902 2024-02-17T04:48:28.417108+00:00 19994330.291000008583 28999999.972000028938 27869999.957999940962 3950883.945000051986 60357.200340654 2024-02-17T04:48:29.432492+00:00 19994330.289999961853 29000000.030999958515 27870000.076000031084 3948312.990999997128 60357.200352044 2024-02-17T04:48:30.416633+00:00 19994330.291000008583 28999999.988000039011 27869999.925000008196 3941917.978999971878 60357.200363797 2024-02-17T04:48:31.432018+00:00 19994330.292000059038 29000000.000999990851 27869999.991000000387 3947434.069999992847 60357.200375187 2024-02-17T04:48:32.416159+00:00 19994330.286999940872 28999999.995000001043 27870000.046000000089 3946846.962000011932 60357.200386939 2024-02-17T04:48:33.431544+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3942614.992999970913 60357.200398330 2024-02-17T04:48:34.415686+00:00 19994330.289000030607 29000000.005999978632 27869999.958000000566 3945500.989000021946 60357.200410082 2024-02-17T04:48:35.431070+00:00 19994330.291000008583 29000000.012000020593 27870000.029999971390 3946441.948000013828 60357.200421473 2024-02-17T04:48:36.415213+00:00 19994330.289000030607 28999999.962000008672 27870000.003000020981 3949485.115999997128 60357.200433224 2024-02-17T04:48:37.430597+00:00 19994330.292999979109 29000000.014999929816 27869999.980999950320 3950359.950999975204 60357.200444615 2024-02-17T04:48:38.414738+00:00 19994330.289999961853 28999999.986000061035 27869999.995000001043 3945524.947000027169 60357.200456367 2024-02-17T04:48:39.430123+00:00 19994330.290000081062 29000000.003999948502 27869999.991000059992 3950829.061999977101 60357.200467758 2024-02-17T04:48:40.414265+00:00 19994330.287999991328 29000000.047000050545 27870000.056999921799 3944423.962000011932 60357.200479510 2024-02-17T04:48:41.429649+00:00 19994330.288999918848 28999999.935999989510 27869999.946000099182 3946044.074999988079 60357.200490900 2024-02-17T04:48:42.413791+00:00 19994330.291000008583 29000000.047000050545 27870000.047999981791 3946712.939000010025 60357.200502653 2024-02-17T04:48:43.429175+00:00 19994330.291000008583 28999999.975999951363 27869999.998000029474 3948571.991999983788 60357.200514043 2024-02-17T04:48:44.413317+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3951158.016000031959 60357.200525795 2024-02-17T04:48:45.428702+00:00 19994330.291999999434 29000000.022000070661 27870000.001999970526 3952170.011999965180 60357.200537366 2024-02-17T04:48:46.428464+00:00 19994330.287000000477 28999999.980000019073 27870000.011999960989 3946540.956000030041 60357.200548938 2024-02-17T04:48:47.428228+00:00 19994330.290999989957 28999999.996999979019 27869999.968999978155 3950848.019999980927 60357.200560509 2024-02-17T04:48:48.427991+00:00 19994330.291000001132 29000000.019999980927 27870000.059000018984 3956153.012000023853 60357.200572080 2024-02-17T04:48:49.427754+00:00 19994330.285999998450 28999999.971999999136 27869999.937000039965 3948277.033999979030 60357.200583652 2024-02-17T04:48:50.427517+00:00 19994330.293999999762 29000000.009999990463 27870000.006999969482 3947001.954999982845 60357.200595223 2024-02-17T04:48:51.427281+00:00 19994330.288999989629 29000000.044999960810 27870000.032999988645 3944291.998000026215 60357.200606795 2024-02-17T04:48:52.427043+00:00 19994330.290000021458 28999999.960000038147 27869999.990000009537 3944794.010999978054 60357.200618366 2024-02-17T04:48:53.426806+00:00 19994330.289999991655 28999999.998000029474 27870000.037000060081 3947255.052000045776 60357.200629937 2024-02-17T04:48:54.426569+00:00 19994330.291999999434 29000000.028999920934 27869999.978999968618 3946971.960999966133 60357.200641508 2024-02-17T04:48:55.426333+00:00 19994330.286000009626 28999999.969000101089 27870000.043999910355 3950927.986000000965 60357.200653080 2024-02-17T04:48:56.426095+00:00 19994330.291999999434 28999999.978000000119 27869999.940999999642 3951197.965000032913 60357.200664651 2024-02-17T04:48:57.425859+00:00 19994330.285000000149 29000000.039999999106 27870000.019000001252 3950803.034999967087 60357.200676222 2024-02-17T04:48:58.425622+00:00 19994330.292000029236 28999999.982000000775 27869999.993999999017 3947699.939000010025 60357.200687794 2024-02-17T04:48:59.425385+00:00 19994330.293999969959 29000000.000000000000 27869999.956000000238 3948755.125999987125 60357.200699365 2024-02-17T04:49:00.425148+00:00 19994330.287999991328 29000000.021000001580 27870000.023999989033 3948904.991999983788 60357.200710936 2024-02-17T04:49:01.424911+00:00 19994330.290000021458 29000000.016999989748 27870000.025000009686 3954412.981000006199 60357.200722508 2024-02-17T04:49:02.424674+00:00 19994330.291999999434 29000000.008000019938 27870000.041000008583 3947424.952000021935 60357.200734079 2024-02-17T04:49:03.424437+00:00 19994330.286000009626 28999999.977999988943 27869999.972999989986 3949692.994000018109 60357.200745651 2024-02-17T04:49:04.424200+00:00 19994330.289999961853 28999999.988000009209 27869999.991000000387 3953279.009999989998 60357.200757222 2024-02-17T04:49:05.423963+00:00 19994330.291000008583 29000000.012999981642 27869999.984000030905 3950940.002999960911 60357.200768793 2024-02-17T04:49:06.423726+00:00 19994330.291000008583 29000000.002000030130 27869999.995999988168 3943248.995000004768 60357.200780545 2024-02-17T04:49:07.439111+00:00 19994330.287999991328 28999999.957000020891 27869999.974999960512 3951359.902999997139 60357.200791936 2024-02-17T04:49:08.423252+00:00 19994330.294000029564 29000000.029999971390 27870000.026000019163 3953612.071000040043 60357.200803688 2024-02-17T04:49:09.438637+00:00 19994330.288999971002 29000000.000000000000 27870000.002000030130 3950977.010999978054 60357.200815078 2024-02-17T04:49:10.422779+00:00 19994330.287000000477 29000000.013999998569 27870000.029999971390 3948293.019999980927 60357.200826650 2024-02-17T04:49:11.422542+00:00 19994330.291999999434 29000000.028000000864 27869999.991999980062 3946551.099000037182 60357.200838221 2024-02-17T04:49:12.422305+00:00 19994330.287999991328 28999999.958999991417 27869999.989000018686 3946114.893000007141 60357.200849792 2024-02-17T04:49:13.422068+00:00 19994330.290000081062 29000000.017000019550 27870000.006999969482 3950417.976999998093 60357.200861364 2024-02-17T04:49:14.421831+00:00 19994330.291000008583 28999999.973000049591 27870000.014000058174 3952833.958000003826 60357.200872935 2024-02-17T04:49:15.421595+00:00 19994330.289999961853 29000000.009999990463 27869999.946999911219 3948793.078000009060 60357.200884507 2024-02-17T04:49:16.421357+00:00 19994330.292999979109 29000000.005999919027 27870000.007000088692 3952069.927999972831 60357.200896078 2024-02-17T04:49:17.421121+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3945716.968999981880 60357.200907649 2024-02-17T04:49:18.420883+00:00 19994330.286000009626 29000000.011999960989 27870000.048999909312 3951134.113000034820 60357.200919220 2024-02-17T04:49:19.420647+00:00 19994330.289000030607 29000000.007000088692 27869999.976000070572 3945959.991999983788 60357.200930792 2024-02-17T04:49:20.420410+00:00 19994330.291000008583 28999999.979999899864 27869999.990999940783 3945251.012999951839 60357.200942363 2024-02-17T04:49:21.420173+00:00 19994330.289999961853 28999999.970000028610 27870000.022000070661 3949782.085000038147 60357.200953934 2024-02-17T04:49:22.419936+00:00 19994330.294000029564 29000000.037000060081 27869999.998999949545 3948314.797000051010 60357.200965506 2024-02-17T04:49:23.419700+00:00 19994330.289999961853 28999999.971999999136 27869999.948000069708 3951699.111999989022 60357.200977077 2024-02-17T04:49:24.419463+00:00 19994330.287999991328 29000000.032999988645 27870000.061999920756 3945109.931999921799 60357.200988648 2024-02-17T04:49:25.419225+00:00 19994330.290000081062 28999999.977000001818 27869999.996999979019 3948288.972000002861 60357.201000220 2024-02-17T04:49:26.418988+00:00 19994330.289999961853 29000000.016999959946 27869999.944000009447 3954330.036000012886 60357.201011791 2024-02-17T04:49:27.418752+00:00 19994330.289000030607 29000000.034000039101 27870000.014000058174 3949259.123000026215 60357.201023363 2024-02-17T04:49:28.418515+00:00 19994330.287999991328 28999999.962999939919 27870000.044999960810 3950178.947000027169 60357.201034934 2024-02-17T04:49:29.418278+00:00 19994330.291000008583 29000000.012000080198 27869999.998000029474 3943656.929000020027 60357.201046686 2024-02-17T04:49:30.433662+00:00 19994330.291000008583 28999999.982999920845 27870000.003000020981 3949465.120000004768 60357.201058077 2024-02-17T04:49:31.417804+00:00 19994330.291000008583 29000000.011000040919 27869999.955999970436 3949698.890999913216 60357.201069829 2024-02-17T04:49:32.433189+00:00 19994330.290999889374 29000000.016999959946 27870000.006000038236 3944349.004999995232 60357.201081219 2024-02-17T04:49:33.417330+00:00 19994330.290000081062 28999999.991999998689 27870000.028999920934 3944717.047000051010 60357.201092971 2024-02-17T04:49:34.432715+00:00 19994330.291000008583 28999999.969000000507 27869999.973000049591 3948175.105999947060 60357.201104362 2024-02-17T04:49:35.416856+00:00 19994330.284999970347 29000000.021999999881 27870000.030999999493 3943763.922000051010 60357.201116114 2024-02-17T04:49:36.432240+00:00 19994330.289999961853 29000000.015000000596 27870000.017000000924 3947125.970999956131 60357.201127504 2024-02-17T04:49:37.416382+00:00 19994330.292000059038 28999999.977999988943 27869999.958000000566 3943049.064000010025 60357.201139256 2024-02-17T04:49:38.431767+00:00 19994330.289999961853 28999999.986000001431 27870000.022999998182 3950780.996999979019 60357.201150647 2024-02-17T04:49:39.415909+00:00 19994330.291999999434 29000000.030000001192 27869999.961000010371 3944447.937000035774 60357.201162399 2024-02-17T04:49:40.431293+00:00 19994330.291999999434 29000000.003000020981 27870000.045999970287 3951894.036000012886 60357.201173790 2024-02-17T04:49:41.415434+00:00 19994330.287000000477 28999999.951999988407 27869999.966000020504 3950874.950000048149 60357.201185542 2024-02-17T04:49:42.430820+00:00 19994330.290000010282 29000000.038999971002 27870000.018000010401 3944930.052999972831 60357.201196932 2024-02-17T04:49:43.414961+00:00 19994330.287000000477 29000000.000000000000 27869999.961999978870 3945809.985000013839 60357.201208685 2024-02-17T04:49:44.430346+00:00 19994330.293000001460 28999999.982000049204 27870000.065000001341 3952282.995000004768 60357.201220075 2024-02-17T04:49:45.414487+00:00 19994330.289000000805 28999999.987999979407 27869999.963999990374 3949390.041999936104 60357.201231827 2024-02-17T04:49:46.429872+00:00 19994330.290999978781 29000000.037999991328 27870000.012000020593 3950836.930000067223 60357.201243218 2024-02-17T04:49:47.414013+00:00 19994330.290000021458 28999999.942000031471 27869999.958999991417 3947077.955999969970 60357.201254970 2024-02-17T04:49:48.429398+00:00 19994330.289999991655 29000000.001999970526 27870000.019999980927 3956423.973999977112 60357.201266360 2024-02-17T04:49:49.413540+00:00 19994330.287000000477 29000000.024999979883 27869999.997000038624 3950601.093000053894 60357.201278113 2024-02-17T04:49:50.428924+00:00 19994330.291999999434 29000000.048000041395 27870000.016999959946 3952100.985999941826 60357.201289503 2024-02-17T04:49:51.413066+00:00 19994330.288999971002 28999999.970999959856 27869999.994000021368 3952598.965000032913 60357.201301255 2024-02-17T04:49:52.428450+00:00 19994330.289000030607 29000000.016000028700 27869999.994000021368 3949848.036999940872 60357.201312826 2024-02-17T04:49:53.428213+00:00 19994330.291000008583 28999999.963999990374 27870000.027999941260 3952745.916000009049 60357.201324398 2024-02-17T04:49:54.427977+00:00 19994330.293999969959 28999999.996999979019 27870000.004000071436 3949075.050999999046 60357.201335969 2024-02-17T04:49:55.427740+00:00 19994330.286000009626 29000000.027000069618 27869999.995000001043 3953254.041000009049 60357.201347541 2024-02-17T04:49:56.427503+00:00 19994330.291999999434 28999999.995000001043 27870000.008999940008 3951471.978000044823 60357.201359112 2024-02-17T04:49:57.427266+00:00 19994330.290000021458 29000000.029999971390 27869999.998000029474 3949655.960999966133 60357.201370683 2024-02-17T04:49:58.427029+00:00 19994330.288999971002 28999999.952999949455 27869999.906000021845 3955424.060999989975 60357.201382254 2024-02-17T04:49:59.426792+00:00 19994330.289000030607 29000000.004999998957 27870000.083999991417 3951540.981000065804 60357.201393826 2024-02-17T04:50:00.426555+00:00 19994330.290999948978 29000000.028000000864 27870000.004999998957 3947538.980000019073 60357.201405397 2024-02-17T04:50:01.426319+00:00 19994330.292000059038 29000000.014000058174 27869999.957999940962 3949677.062999964226 60357.201416968 2024-02-17T04:50:02.426081+00:00 19994330.287999991328 28999999.955999970436 27869999.998000029474 3948268.875000000000 60357.201428540 2024-02-17T04:50:03.425845+00:00 19994330.293999969959 29000000.032000061125 27870000.031000021845 3949094.074000000954 60357.201440111 2024-02-17T04:50:04.425608+00:00 19994330.287000000477 28999999.987999919802 27869999.983000040054 3952331.092999935150 60357.201451682 2024-02-17T04:50:05.425371+00:00 19994330.289999961853 29000000.014000058174 27870000.005999919027 3951752.863000034820 60357.201463254 2024-02-17T04:50:06.425133+00:00 19994330.287000060081 28999999.993000030518 27869999.999000068754 3943105.052999972831 60357.201474825 2024-02-17T04:50:07.424897+00:00 19994330.289999961853 28999999.969999909401 27870000.011999960989 3945892.021000028122 60357.201486397 2024-02-17T04:50:08.424660+00:00 19994330.292999979109 29000000.012000080198 27869999.978000041097 3948253.930999993812 60357.201497968 2024-02-17T04:50:09.424423+00:00 19994330.290000081062 29000000.014999989420 27870000.049000021070 3951702.029999970924 60357.201509358 2024-02-17T04:50:10.408565+00:00 19994330.291000008583 28999999.975000001490 27869999.965999960899 3946314.983000040054 60357.201521111 2024-02-17T04:50:11.423949+00:00 19994330.289999961853 29000000.028999999166 27870000.013999938965 3948496.001999973785 60357.201532501 2024-02-17T04:50:12.408091+00:00 19994330.287999991328 29000000.002000000328 27870000.055000070482 3948405.976000071038 60357.201544253 2024-02-17T04:50:13.423475+00:00 19994330.286000009626 28999999.997999999672 27869999.927999999374 3951502.007999897003 60357.201555644 2024-02-17T04:50:14.407617+00:00 19994330.294000029564 29000000.010999988765 27870000.059999991208 3951004.945000051986 60357.201567396 2024-02-17T04:50:15.423002+00:00 19994330.291000008583 28999999.952000018209 27869999.969999998808 3952340.080999969970 60357.201578967 2024-02-17T04:50:16.422765+00:00 19994330.284999970347 29000000.056999981403 27870000.013000011444 3953493.088999987114 60357.201590538 2024-02-17T04:50:17.422528+00:00 19994330.294999960810 28999999.962000008672 27869999.963999990374 3954039.988000034820 60357.201602110 2024-02-17T04:50:18.422291+00:00 19994330.290000081062 28999999.993000000715 27869999.969999998808 3955320.927999972831 60357.201613681 2024-02-17T04:50:19.422055+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3944341.925000071991 60357.201625253 2024-02-17T04:50:20.421817+00:00 19994330.289999961853 28999999.999000009149 27870000.055999990553 3947305.072000027169 60357.201636824 2024-02-17T04:50:21.421580+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3953241.076999903191 60357.201648395 2024-02-17T04:50:22.421343+00:00 19994330.288999918848 28999999.995999988168 27870000.013000011444 3949870.968999981880 60357.201659966 2024-02-17T04:50:23.421107+00:00 19994330.289000030607 29000000.051999989897 27870000.048999968916 3951832.899000049103 60357.201671538 2024-02-17T04:50:24.420869+00:00 19994330.292000059038 28999999.954999979585 27869999.908000048250 3947645.026000022888 60357.201683109 2024-02-17T04:50:25.420632+00:00 19994330.293999910355 29000000.032000008970 27870000.065000001341 3947930.093999981880 60357.201694680 2024-02-17T04:50:26.420396+00:00 19994330.288000110537 29000000.022999998182 27870000.050999999046 3945487.029000043869 60357.201706252 2024-02-17T04:50:27.420159+00:00 19994330.288999918848 28999999.977000001818 27869999.967999991030 3946412.906000018120 60357.201717823 2024-02-17T04:50:28.419922+00:00 19994330.290000081062 28999999.967000070959 27869999.919999960810 3947860.043999909889 60357.201729394 2024-02-17T04:50:29.419685+00:00 19994330.289999961853 29000000.005999919027 27870000.020000040531 3950757.978999971878 60357.201740966 2024-02-17T04:50:30.419448+00:00 19994330.289000030607 29000000.001000050455 27869999.995999988168 3951619.986000061035 60357.201752537 2024-02-17T04:50:31.419211+00:00 19994330.288999918848 29000000.016999959946 27870000.038999971002 3948385.000000000000 60357.201764109 2024-02-17T04:50:32.418975+00:00 19994330.292999979109 28999999.981000069529 27869999.954999979585 3949632.006000041962 60357.201775680 2024-02-17T04:50:33.418737+00:00 19994330.291000001132 28999999.995000001043 27870000.018000010401 3949486.955999969970 60357.201787251 2024-02-17T04:50:34.418501+00:00 19994330.291000001132 28999999.995000001043 27870000.024000048637 3950961.088999987114 60357.201798823 2024-02-17T04:50:35.418263+00:00 19994330.287999998778 29000000.007999900728 27870000.003000020981 3946202.840999960899 60357.201810394 2024-02-17T04:50:36.418026+00:00 19994330.287999998778 29000000.021000031382 27869999.949000000954 3947347.174000024796 60357.201822146 2024-02-17T04:50:37.433411+00:00 19994330.289000000805 28999999.971000079066 27870000.032999988645 3950559.003000020981 60357.201833536 2024-02-17T04:50:38.417553+00:00 19994330.291999999434 29000000.002999901772 27869999.962000008672 3952324.929000020027 60357.201845289 2024-02-17T04:50:39.432937+00:00 19994330.291999999434 28999999.996000051498 27870000.032999988645 3950284.003999948967 60357.201856679 2024-02-17T04:50:40.417079+00:00 19994330.288000021130 29000000.037999991328 27869999.980000019073 3952844.925999999046 60357.201868431 2024-02-17T04:50:41.432464+00:00 19994330.292999979109 28999999.960000038147 27870000.021999958903 3951781.230000019073 60357.201879822 2024-02-17T04:50:42.416605+00:00 19994330.288000021130 28999999.990000009537 27869999.952000018209 3950468.889999986161 60357.201891574 2024-02-17T04:50:43.431989+00:00 19994330.289000000805 29000000.036000009626 27870000.019999980927 3953268.978999971878 60357.201902965 2024-02-17T04:50:44.416132+00:00 19994330.289999991655 28999999.970999959856 27870000.008000019938 3952909.092000008095 60357.201914717 2024-02-17T04:50:45.431516+00:00 19994330.285999979824 29000000.026999950409 27869999.996999979019 3948783.884999989998 60357.201926107 2024-02-17T04:50:46.415658+00:00 19994330.294000029564 28999999.968000050634 27869999.988999959081 3948367.902000070084 60357.201937859 2024-02-17T04:50:47.431042+00:00 19994330.287999991328 29000000.059999939054 27870000.014000058174 3951458.078999996185 60357.201949250 2024-02-17T04:50:48.415183+00:00 19994330.293999969959 28999999.971999999136 27870000.021999958903 3945589.041000009049 60357.201961002 2024-02-17T04:50:49.430568+00:00 19994330.291000008583 28999999.978999990970 27870000.001999970526 3952163.054999948014 60357.201972392 2024-02-17T04:50:50.414710+00:00 19994330.287999991328 29000000.012000009418 27869999.998000029474 3949413.967000008095 60357.201984145 2024-02-17T04:50:51.430095+00:00 19994330.287000000477 29000000.008999988437 27870000.016999959946 3947764.026000022888 60357.201995535 2024-02-17T04:50:52.414236+00:00 19994330.293000038713 28999999.999000009149 27870000.006999999285 3946513.955000042915 60357.202007287 2024-02-17T04:50:53.429621+00:00 19994330.287999991328 29000000.026999980211 27869999.964000001550 3948344.950999975204 60357.202018678 2024-02-17T04:50:54.413762+00:00 19994330.288999971002 28999999.989000018686 27870000.043999999762 3951749.962999939919 60357.202030430 2024-02-17T04:50:55.429147+00:00 19994330.290000021458 28999999.981999989599 27869999.984000001103 3944770.119000076782 60357.202041821 2024-02-17T04:50:56.413289+00:00 19994330.292999979109 28999999.967999991030 27869999.940999999642 3948627.944999932777 60357.202053573 2024-02-17T04:50:57.428673+00:00 19994330.289000030607 29000000.046000000089 27870000.057999998331 3953224.088000059128 60357.202065144 2024-02-17T04:50:58.428437+00:00 19994330.291000008583 28999999.970000028610 27869999.934999998659 3944472.925999999046 60357.202076715 2024-02-17T04:50:59.428199+00:00 19994330.289000030607 29000000.020999971777 27870000.037999991328 3948743.939999938011 60357.202088287 2024-02-17T04:51:00.427962+00:00 19994330.287999991328 28999999.948000010103 27869999.945000018924 3946241.088999987114 60357.202099858 2024-02-17T04:51:01.427725+00:00 19994330.288999918848 29000000.037999991328 27870000.029999971390 3948922.929000020027 60357.202111430 2024-02-17T04:51:02.427489+00:00 19994330.292000059038 28999999.991999980062 27870000.053000029176 3948837.024000049103 60357.202123001 2024-02-17T04:51:03.427251+00:00 19994330.294000029564 29000000.021000031382 27869999.996999979019 3950539.011999965180 60357.202134572 2024-02-17T04:51:04.427015+00:00 19994330.288999918848 28999999.971000019461 27869999.953999999911 3948621.947000027169 60357.202146143 2024-02-17T04:51:05.426778+00:00 19994330.289000030607 29000000.024999920279 27870000.051999989897 3949902.090000032913 60357.202157714 2024-02-17T04:51:06.426540+00:00 19994330.287999991328 28999999.961000081152 27869999.949000000954 3949730.043999909889 60357.202169105 2024-02-17T04:51:07.410683+00:00 19994330.289999961853 29000000.050999999046 27870000.069000009447 3949852.853000044823 60357.202180857 2024-02-17T04:51:08.426068+00:00 19994330.288000110537 28999999.996999979019 27869999.955000039190 3948796.024000049103 60357.202192248 2024-02-17T04:51:09.410209+00:00 19994330.292999979109 29000000.008999940008 27870000.003999948502 3948360.032999991905 60357.202204000 2024-02-17T04:51:10.425593+00:00 19994330.292999979109 29000000.000000000000 27870000.005999978632 3949741.008999944199 60357.202215390 2024-02-17T04:51:11.409735+00:00 19994330.286000009626 28999999.997000098228 27869999.985000010580 3952969.039999961853 60357.202227143 2024-02-17T04:51:12.425120+00:00 19994330.291000008583 28999999.974999900907 27869999.963000059128 3949698.856000065804 60357.202238533 2024-02-17T04:51:13.409261+00:00 19994330.291999939829 28999999.990000009537 27870000.074999928474 3946518.151000022888 60357.202250285 2024-02-17T04:51:14.424645+00:00 19994330.289000030607 29000000.009000059217 27869999.958999991417 3951870.021999955177 60357.202261676 2024-02-17T04:51:15.408787+00:00 19994330.287999991328 29000000.011999960989 27870000.014000058174 3953770.950000048149 60357.202273428 2024-02-17T04:51:16.424172+00:00 19994330.291000008583 29000000.000000000000 27869999.955000039190 3950444.018000007141 60357.202284819 2024-02-17T04:51:17.408314+00:00 19994330.291000008583 28999999.998999949545 27870000.036999940872 3951427.934999942780 60357.202296570 2024-02-17T04:51:18.423698+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3953465.036000012886 60357.202307961 2024-02-17T04:51:19.407840+00:00 19994330.291999939829 29000000.001000050455 27869999.982999920845 3949260.003999948967 60357.202319713 2024-02-17T04:51:20.423225+00:00 19994330.287999991328 29000000.013000011444 27870000.025000099093 3949098.944000006188 60357.202331285 2024-02-17T04:51:21.422987+00:00 19994330.291000008583 28999999.983999971300 27869999.968999978155 3954331.014000058174 60357.202342856 2024-02-17T04:51:22.422751+00:00 19994330.286000009626 28999999.996999979019 27870000.011000040919 3949944.047999978065 60357.202354427 2024-02-17T04:51:23.422513+00:00 19994330.291000008583 29000000.007000088692 27870000.021999958903 3951641.055999993812 60357.202365999 2024-02-17T04:51:24.422277+00:00 19994330.292000059038 29000000.016999959946 27869999.929999951273 3954040.003000020981 60357.202377570 2024-02-17T04:51:25.422040+00:00 19994330.289999961853 29000000.024999998510 27870000.077000018209 3950620.008000016212 60357.202389141 2024-02-17T04:51:26.421803+00:00 19994330.289000000805 28999999.971999999136 27869999.967000011355 3949557.855000019073 60357.202400712 2024-02-17T04:51:27.421566+00:00 19994330.291000001132 28999999.966000009328 27869999.963999990374 3954505.011999965180 60357.202412284 2024-02-17T04:51:28.421329+00:00 19994330.291000001132 29000000.034000009298 27870000.000000000000 3952896.074000000954 60357.202423855 2024-02-17T04:51:29.421093+00:00 19994330.285999998450 28999999.974999990314 27869999.996000051498 3952874.018000007141 60357.202435426 2024-02-17T04:51:30.420855+00:00 19994330.291000008583 29000000.002000000328 27870000.041000001132 3954991.929999948014 60357.202446998 2024-02-17T04:51:31.420618+00:00 19994330.291999999434 29000000.056999981403 27870000.013999998569 3952662.031000018120 60357.202458569 2024-02-17T04:51:32.420381+00:00 19994330.289999991655 28999999.950000021607 27869999.958999998868 3946933.047000051010 60357.202470141 2024-02-17T04:51:33.420145+00:00 19994330.290000021458 29000000.028999980539 27870000.025000009686 3955860.916000009049 60357.202481712 2024-02-17T04:51:34.419908+00:00 19994330.289999991655 28999999.968999978155 27869999.978999998420 3949917.042999982834 60357.202493283 2024-02-17T04:51:35.419671+00:00 19994330.289999991655 28999999.989000018686 27870000.025000009686 3950277.042999982834 60357.202504855 2024-02-17T04:51:36.419434+00:00 19994330.291999999434 29000000.005999978632 27870000.000999990851 3949754.976999998093 60357.202516426 2024-02-17T04:51:37.419197+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3947523.953000000212 60357.202527997 2024-02-17T04:51:38.418960+00:00 19994330.290000021458 29000000.046000000089 27869999.986000001431 3952507.970000001136 60357.202539569 2024-02-17T04:51:39.418723+00:00 19994330.288999971002 28999999.989000018686 27870000.077000018209 3951328.062999999151 60357.202551140 2024-02-17T04:51:40.418486+00:00 19994330.289000030607 29000000.000999990851 27869999.946999970824 3950608.990999999922 60357.202562711 2024-02-17T04:51:41.418249+00:00 19994330.293999969959 28999999.950999978930 27870000.025000039488 3950375.979999999981 60357.202574464 2024-02-17T04:51:42.433634+00:00 19994330.287000000477 29000000.014000058174 27869999.995999988168 3952995.960000000894 60357.202585854 2024-02-17T04:51:43.417776+00:00 19994330.294000029564 29000000.034999970347 27870000.004999998957 3954594.117999996990 60357.202597606 2024-02-17T04:51:44.433160+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3951117.972000002861 60357.202608997 2024-02-17T04:51:45.417301+00:00 19994330.287999991328 29000000.006000038236 27870000.075999978930 3953609.020000000019 60357.202620748 2024-02-17T04:51:46.432686+00:00 19994330.289999961853 28999999.972999930382 27869999.943000018597 3947355.927000001073 60357.202632139 2024-02-17T04:51:47.416828+00:00 19994330.293000038713 29000000.034000039101 27870000.066999968141 3952855.021999999881 60357.202643891 2024-02-17T04:51:48.432213+00:00 19994330.288999971002 28999999.977000001818 27869999.958999991417 3953067.993999994826 60357.202655282 2024-02-17T04:51:49.416355+00:00 19994330.287999991328 29000000.022999998182 27869999.974000040442 3951632.993000001181 60357.202667034 2024-02-17T04:51:50.431738+00:00 19994330.293000038713 28999999.986999988556 27870000.006999969482 3951384.951000005007 60357.202678424 2024-02-17T04:51:51.415880+00:00 19994330.288999971002 28999999.980000019073 27870000.006000038236 3955172.910999997985 60357.202690177 2024-02-17T04:51:52.431265+00:00 19994330.290000021458 28999999.991000059992 27869999.981999989599 3951046.192000002135 60357.202701567 2024-02-17T04:51:53.415407+00:00 19994330.289000030607 29000000.020999908447 27870000.021000031382 3953612.935999996960 60357.202713319 2024-02-17T04:51:54.430791+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3948738.003000006080 60357.202724710 2024-02-17T04:51:55.414933+00:00 19994330.291000008583 28999999.981000069529 27870000.018999930471 3952389.991999999154 60357.202736462 2024-02-17T04:51:56.430317+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3951470.038000002969 60357.202747853 2024-02-17T04:51:57.414459+00:00 19994330.291999939829 29000000.041999939829 27870000.036000009626 3950176.958999990951 60357.202759605 2024-02-17T04:51:58.429844+00:00 19994330.289999961853 28999999.955000039190 27869999.950000051409 3950848.023000001907 60357.202770995 2024-02-17T04:51:59.413985+00:00 19994330.290000081062 29000000.044999960810 27870000.042999979109 3950395.090000004042 60357.202782747 2024-02-17T04:52:00.429370+00:00 19994330.286999940872 28999999.999000068754 27870000.004999998957 3952272.859999998938 60357.202794138 2024-02-17T04:52:01.413511+00:00 19994330.290000081062 28999999.983999971300 27870000.009999990463 3953723.025999993086 60357.202805890 2024-02-17T04:52:02.428896+00:00 19994330.291999939829 29000000.026999998838 27870000.003000020981 3952806.944000006188 60357.202817281 2024-02-17T04:52:03.413037+00:00 19994330.289999961853 29000000.002000000328 27869999.960000038147 3952563.156000003219 60357.202828852 2024-02-17T04:52:04.412801+00:00 19994330.290000081062 28999999.969999998808 27870000.012999888510 3953503.907999991905 60357.202840604 2024-02-17T04:52:05.428185+00:00 19994330.288999918848 28999999.977000001818 27869999.967000011355 3950223.044000000227 60357.202851994 2024-02-17T04:52:06.412326+00:00 19994330.292000059038 29000000.020000010729 27870000.016000028700 3948498.995000004768 60357.202863747 2024-02-17T04:52:07.427710+00:00 19994330.287999991328 29000000.002999991179 27870000.027000069618 3948319.941000000108 60357.202875137 2024-02-17T04:52:08.411852+00:00 19994330.289999961853 29000000.055999990553 27870000.017999891192 3947564.075000002980 60357.202886889 2024-02-17T04:52:09.427237+00:00 19994330.289000030607 28999999.951000008732 27869999.947999998927 3950275.906999989878 60357.202898280 2024-02-17T04:52:10.411379+00:00 19994330.289999961853 28999999.977999988943 27870000.045000001788 3950744.049000009894 60357.202910032 2024-02-17T04:52:11.426763+00:00 19994330.291000008583 29000000.012000020593 27869999.956000000238 3950994.044000000227 60357.202921423 2024-02-17T04:52:12.410906+00:00 19994330.291000008583 29000000.031000021845 27870000.011999990791 3945402.967999995220 60357.202933175 2024-02-17T04:52:13.426290+00:00 19994330.292000059038 28999999.970999959856 27869999.965999990702 3951720.013000010978 60357.202944565 2024-02-17T04:52:14.410431+00:00 19994330.287999991328 29000000.004000011832 27870000.032000008970 3950158.987999976147 60357.202956317 2024-02-17T04:52:15.425816+00:00 19994330.289999961853 28999999.994000021368 27870000.022999998182 3950821.018000007141 60357.202967708 2024-02-17T04:52:16.409958+00:00 19994330.290000081062 28999999.986999988556 27869999.959000021219 3950689.013000010978 60357.202979460 2024-02-17T04:52:17.425342+00:00 19994330.287999991328 28999999.981999989599 27870000.003999978304 3953794.944000006188 60357.202990850 2024-02-17T04:52:18.409484+00:00 19994330.289999961853 29000000.064000010490 27870000.022999998182 3954393.976999998093 60357.203002603 2024-02-17T04:52:19.424868+00:00 19994330.292999979109 28999999.994999948889 27870000.033999979496 3954276.048999994993 60357.203013993 2024-02-17T04:52:20.409010+00:00 19994330.287999998778 28999999.993000030518 27870000.002000030130 3951777.134999989998 60357.203025745 2024-02-17T04:52:21.424395+00:00 19994330.289999999106 28999999.983999971300 27869999.980000019073 3950287.763000010978 60357.203037136 2024-02-17T04:52:22.408536+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3951401.151999980211 60357.203048888 2024-02-17T04:52:23.423921+00:00 19994330.288999989629 29000000.002000089735 27870000.000000000000 3950409.924000024796 60357.203060279 2024-02-17T04:52:24.408063+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3954115.943999975920 60357.203072031 2024-02-17T04:52:25.423447+00:00 19994330.291999999434 29000000.006999969482 27870000.005999978632 3950853.072000027169 60357.203083602 2024-02-17T04:52:26.423210+00:00 19994330.290000010282 29000000.018000010401 27869999.971999999136 3953919.001999973785 60357.203095173 2024-02-17T04:52:27.422973+00:00 19994330.289000000805 28999999.982999920845 27870000.012000020593 3954058.010000019800 60357.203106745 2024-02-17T04:52:28.422736+00:00 19994330.289999991655 28999999.984000090510 27869999.952999949455 3946284.034999995958 60357.203118316 2024-02-17T04:52:29.422499+00:00 19994330.289999991655 29000000.003000020981 27870000.018000010401 3950234.027999997139 60357.203129888 2024-02-17T04:52:30.422263+00:00 19994330.293999999762 29000000.037999991328 27870000.032000061125 3949124.916000009049 60357.203141459 2024-02-17T04:52:31.422026+00:00 19994330.286000009626 28999999.974999900907 27869999.973999980837 3948476.011999994982 60357.203153030 2024-02-17T04:52:32.421789+00:00 19994330.289999991655 28999999.994000080973 27869999.955999970436 3950121.032999991905 60357.203164601 2024-02-17T04:52:33.421552+00:00 19994330.291000008583 28999999.967999938875 27870000.062000039965 3948806.016999990214 60357.203176172 2024-02-17T04:52:34.421315+00:00 19994330.287999991328 29000000.060000058264 27870000.013999938965 3948336.937000005972 60357.203187744 2024-02-17T04:52:35.421078+00:00 19994330.291000008583 28999999.965000029653 27869999.968999978155 3948906.965000004042 60357.203199315 2024-02-17T04:52:36.420841+00:00 19994330.294000029564 29000000.022999998182 27870000.030000090599 3953731.069000006188 60357.203210887 2024-02-17T04:52:37.420605+00:00 19994330.285999950022 29000000.007999900728 27869999.987999919802 3953802.953000009060 60357.203222458 2024-02-17T04:52:38.420367+00:00 19994330.289000030607 28999999.955000039190 27870000.013000011444 3948502.035999984015 60357.203234029 2024-02-17T04:52:39.420131+00:00 19994330.291999999434 29000000.021000001580 27870000.009000059217 3951332.032000004780 60357.203245601 2024-02-17T04:52:40.419894+00:00 19994330.289999961853 29000000.016000010073 27869999.953999999911 3948973.932000011206 60357.203257172 2024-02-17T04:52:41.419656+00:00 19994330.290000021458 29000000.000999990851 27869999.996999979019 3953427.033999979030 60357.203268743 2024-02-17T04:52:42.419420+00:00 19994330.288999971002 28999999.989000011235 27870000.003000020981 3949773.967999995220 60357.203280315 2024-02-17T04:52:43.419182+00:00 19994330.292000059038 29000000.016999989748 27870000.036000009626 3950194.873000026215 60357.203291886 2024-02-17T04:52:44.418945+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3952852.245999991894 60357.203303457 2024-02-17T04:52:45.418709+00:00 19994330.291999999434 28999999.993000000715 27869999.951999899000 3948279.922999978065 60357.203315028 2024-02-17T04:52:46.418472+00:00 19994330.288999971002 29000000.013999998569 27870000.050999999046 3952472.015000044834 60357.203326600 2024-02-17T04:52:47.418235+00:00 19994330.289000030607 28999999.988000039011 27870000.010000001639 3949473.889999986161 60357.203338171 2024-02-17T04:52:48.417998+00:00 19994330.289000030607 29000000.006999969482 27869999.982999999076 3950212.009999989998 60357.203349923 2024-02-17T04:52:49.433382+00:00 19994330.289999961853 28999999.998000029474 27869999.970999989659 3949694.059000014793 60357.203361314 2024-02-17T04:52:50.417525+00:00 19994330.292999979109 28999999.958000000566 27869999.997000008821 3948379.969999969006 60357.203373066 2024-02-17T04:52:51.432908+00:00 19994330.289999961853 29000000.031999949366 27870000.048000011593 3953086.918000041973 60357.203384457 2024-02-17T04:52:52.417051+00:00 19994330.291000008583 28999999.976000010967 27869999.936999980360 3952617.171999990940 60357.203396209 2024-02-17T04:52:53.432435+00:00 19994330.290000081062 29000000.059000018984 27870000.108000010252 3947528.959999979008 60357.203407599 2024-02-17T04:52:54.416578+00:00 19994330.286999940872 28999999.954999979585 27869999.914000000805 3950671.059000014793 60357.203419351 2024-02-17T04:52:55.431961+00:00 19994330.287999991328 29000000.003000020981 27870000.028999980539 3954976.899999976158 60357.203430742 2024-02-17T04:52:56.416103+00:00 19994330.292000059038 29000000.014999989420 27869999.977999988943 3951773.970000029076 60357.203442494 2024-02-17T04:52:57.431488+00:00 19994330.291000008583 29000000.004999998957 27870000.059999998659 3951126.065999985207 60357.203453884 2024-02-17T04:52:58.415629+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3951101.050000011921 60357.203465637 2024-02-17T04:52:59.431014+00:00 19994330.291000008583 29000000.037999991328 27870000.012000020593 3946693.891999959946 60357.203477027 2024-02-17T04:53:00.415156+00:00 19994330.286999940872 28999999.956000089645 27869999.927999969572 3953808.082000017166 60357.203488779 2024-02-17T04:53:01.430539+00:00 19994330.294000029564 29000000.053999900818 27870000.017000019550 3950298.925999999046 60357.203500170 2024-02-17T04:53:02.414682+00:00 19994330.286999940872 28999999.981999989599 27870000.019999980927 3946388.041000009049 60357.203511922 2024-02-17T04:53:03.430065+00:00 19994330.287000060081 28999999.978000041097 27869999.988000039011 3948528.041999996174 60357.203523313 2024-02-17T04:53:04.414208+00:00 19994330.289999961853 28999999.985000010580 27869999.960999969393 3949668.023999989033 60357.203534884 2024-02-17T04:53:05.413971+00:00 19994330.292999979109 29000000.042999979109 27870000.055999990553 3942910.974000037182 60357.203546455 2024-02-17T04:53:06.413734+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3949988.995999991894 60357.203558027 2024-02-17T04:53:07.413497+00:00 19994330.289999961853 28999999.958999991417 27869999.999000068754 3952003.939999998081 60357.203569598 2024-02-17T04:53:08.413260+00:00 19994330.292999979109 29000000.003000020981 27869999.998999949545 3950683.987999976147 60357.203581169 2024-02-17T04:53:09.413023+00:00 19994330.286000009626 29000000.011000040919 27869999.973999980837 3948572.031000018120 60357.203592740 2024-02-17T04:53:10.412786+00:00 19994330.292000059038 29000000.008000019938 27870000.034000039101 3952720.031000018120 60357.203604312 2024-02-17T04:53:11.412548+00:00 19994330.289000030607 29000000.013000011444 27869999.970000028610 3952658.973999977112 60357.203616064 2024-02-17T04:53:12.427934+00:00 19994330.288999918848 28999999.970999959856 27869999.991999980062 3952627.042999982834 60357.203627455 2024-02-17T04:53:13.412076+00:00 19994330.290000081062 29000000.004999998957 27870000.009999990463 3952230.974000037182 60357.203639206 2024-02-17T04:53:14.427461+00:00 19994330.291999999434 28999999.960999969393 27869999.954999919981 3947569.944000006188 60357.203650597 2024-02-17T04:53:15.411602+00:00 19994330.290999989957 29000000.028000000864 27870000.012000080198 3948140.957999945153 60357.203662349 2024-02-17T04:53:16.426986+00:00 19994330.287000000477 29000000.006999999285 27869999.995999928564 3950009.053000032902 60357.203673740 2024-02-17T04:53:17.411128+00:00 19994330.291999999434 28999999.984999999404 27870000.011000040919 3951194.096000016201 60357.203685492 2024-02-17T04:53:18.426513+00:00 19994330.287000000477 29000000.040000010282 27870000.031999949366 3954250.956999958027 60357.203696882 2024-02-17T04:53:19.410655+00:00 19994330.287000000477 28999999.996000010520 27869999.993000030518 3949838.002000033855 60357.203708635 2024-02-17T04:53:20.426038+00:00 19994330.293000008911 28999999.996999979019 27869999.991999980062 3954572.964999973774 60357.203720025 2024-02-17T04:53:21.410180+00:00 19994330.292999979109 28999999.964999999851 27869999.998000029474 3949664.115999997128 60357.203731777 2024-02-17T04:53:22.425565+00:00 19994330.288000021130 29000000.025999989361 27870000.019999980927 3957501.868000030983 60357.203743168 2024-02-17T04:53:23.409707+00:00 19994330.294999990612 29000000.035000029951 27870000.037999991328 3951390.039999961853 60357.203754920 2024-02-17T04:53:24.425091+00:00 19994330.282999988645 28999999.967000011355 27869999.953000068665 3948939.902999997139 60357.203766311 2024-02-17T04:53:25.409233+00:00 19994330.292000029236 28999999.984999950975 27869999.954999919981 3947984.091000020970 60357.203778063 2024-02-17T04:53:26.424617+00:00 19994330.288999971002 29000000.017000019550 27870000.024000000209 3951351.104000031948 60357.203789453 2024-02-17T04:53:27.408759+00:00 19994330.287999991328 28999999.995000001043 27870000.006000000983 3951531.946999967098 60357.203801205 2024-02-17T04:53:28.424143+00:00 19994330.295000020415 29000000.022000011057 27870000.041999999434 3948633.869000018109 60357.203812596 2024-02-17T04:53:29.408286+00:00 19994330.287000000477 28999999.974999960512 27869999.975000008941 3950759.046999990940 60357.203824348 2024-02-17T04:53:30.423670+00:00 19994330.292999979109 29000000.007000029087 27870000.011000011116 3950768.041000009049 60357.203835739 2024-02-17T04:53:31.407811+00:00 19994330.290000021458 29000000.000999990851 27869999.958999991417 3954008.088999987114 60357.203847491 2024-02-17T04:53:32.423196+00:00 19994330.290000021458 28999999.987999979407 27870000.032999988645 3951215.967999995220 60357.203858881 2024-02-17T04:53:33.407337+00:00 19994330.287999991328 29000000.003000020981 27869999.969000011683 3956259.063000022899 60357.203870634 2024-02-17T04:53:34.422722+00:00 19994330.287999991328 28999999.988000039011 27870000.033999979496 3951574.783999979030 60357.203882205 2024-02-17T04:53:35.422485+00:00 19994330.291999999434 29000000.013000011444 27869999.986000001431 3949523.014999986161 60357.203893776 2024-02-17T04:53:36.422248+00:00 19994330.289000030607 29000000.001999970526 27869999.977999988943 3950949.083000003826 60357.203905347 2024-02-17T04:53:37.422011+00:00 19994330.291999999434 29000000.018999930471 27870000.010000050068 3952089.911000012886 60357.203916918 2024-02-17T04:53:38.421775+00:00 19994330.288999971002 28999999.973000049591 27870000.003999948502 3951558.106000006199 60357.203928490 2024-02-17T04:53:39.421537+00:00 19994330.291999999434 29000000.003999948502 27870000.008999999613 3949442.948000013828 60357.203940061 2024-02-17T04:53:40.421301+00:00 19994330.289000030607 29000000.026000019163 27869999.975000020117 3950127.909999967087 60357.203951633 2024-02-17T04:53:41.421064+00:00 19994330.284999970347 28999999.998000029474 27870000.042999979109 3947855.068000019062 60357.203963204 2024-02-17T04:53:42.420827+00:00 19994330.294999960810 29000000.014999989420 27870000.022999998182 3943890.009999989998 60357.203974776 2024-02-17T04:53:43.420590+00:00 19994330.291000008583 28999999.948000069708 27869999.949999991804 3948295.087000011932 60357.203986347 2024-02-17T04:53:44.420353+00:00 19994330.292000059038 28999999.993999961764 27869999.994000080973 3954467.004000008106 60357.203997918 2024-02-17T04:53:45.420116+00:00 19994330.289000030607 29000000.032999988645 27870000.043999910355 3953631.854999959003 60357.204009489 2024-02-17T04:53:46.419880+00:00 19994330.288999918848 29000000.009999990463 27870000.008000019938 3951732.100000023842 60357.204021061 2024-02-17T04:53:47.419642+00:00 19994330.287000060081 28999999.968999978155 27869999.932999968529 3950406.039000033867 60357.204032632 2024-02-17T04:53:48.419406+00:00 19994330.289999961853 29000000.006999969482 27870000.033000111580 3952761.014999986161 60357.204044203 2024-02-17T04:53:49.419169+00:00 19994330.291000008583 29000000.006000038236 27869999.998999949545 3950833.953999996185 60357.204055774 2024-02-17T04:53:50.418931+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3951576.016999959946 60357.204067346 2024-02-17T04:53:51.418695+00:00 19994330.291000008583 28999999.977000001818 27870000.003999948502 3953462.944000006188 60357.204078917 2024-02-17T04:53:52.418458+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3954184.924000024796 60357.204090489 2024-02-17T04:53:53.418221+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3953017.120000004768 60357.204102060 2024-02-17T04:53:54.417984+00:00 19994330.293000098318 28999999.986000001431 27869999.962999939919 3956876.988999962807 60357.204113632 2024-02-17T04:53:55.417747+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3957194.884999989998 60357.204125383 2024-02-17T04:53:56.433132+00:00 19994330.289999961853 29000000.029000010341 27870000.098999980837 3953489.120000004768 60357.204136774 2024-02-17T04:53:57.417273+00:00 19994330.286000009626 28999999.987999979407 27869999.958000060171 3949834.021000028122 60357.204148526 2024-02-17T04:53:58.432657+00:00 19994330.291000008583 28999999.989000018686 27869999.990999940783 3953011.929000020027 60357.204159916 2024-02-17T04:53:59.416799+00:00 19994330.292999979109 29000000.002999991179 27869999.954000119120 3953422.998999952804 60357.204171669 2024-02-17T04:54:00.432184+00:00 19994330.287999991328 28999999.986999988556 27870000.057999968529 3950926.968000053894 60357.204183059 2024-02-17T04:54:01.416326+00:00 19994330.294000029564 29000000.037000000477 27870000.016999959946 3951063.129999995232 60357.204194811 2024-02-17T04:54:02.431710+00:00 19994330.286999940872 28999999.991999980062 27870000.024000048637 3953898.911999940872 60357.204206202 2024-02-17T04:54:03.415852+00:00 19994330.291000008583 28999999.982000049204 27869999.942999958992 3951703.975000023842 60357.204217773 2024-02-17T04:54:04.415615+00:00 19994330.284999970347 29000000.010999981314 27870000.039000000805 3955604.995000004768 60357.204229345 2024-02-17T04:54:05.415378+00:00 19994330.293000098318 29000000.004999998957 27869999.986999999732 3949445.118000030983 60357.204240916 2024-02-17T04:54:06.415142+00:00 19994330.289999961853 28999999.975000020117 27869999.947000000626 3952531.924000024796 60357.204252487 2024-02-17T04:54:07.414904+00:00 19994330.291000001132 29000000.006999969482 27870000.100999999791 3955814.076999903191 60357.204264059 2024-02-17T04:54:08.414667+00:00 19994330.291999999434 28999999.996999979019 27869999.937999989837 3952294.870000004768 60357.204275630 2024-02-17T04:54:09.414431+00:00 19994330.287999998778 28999999.991000059992 27869999.958000000566 3953906.003000020981 60357.204287201 2024-02-17T04:54:10.414194+00:00 19994330.290999989957 28999999.993000030518 27870000.043000008911 3956393.111000061035 60357.204298773 2024-02-17T04:54:11.413957+00:00 19994330.289000000805 29000000.038999918848 27869999.991999980062 3953721.919999957085 60357.204310344 2024-02-17T04:54:12.413720+00:00 19994330.290999989957 28999999.986999988556 27870000.000000000000 3950998.996000051033 60357.204321915 2024-02-17T04:54:13.413483+00:00 19994330.287000000477 28999999.984000090510 27869999.993000030518 3951302.120000004768 60357.204333487 2024-02-17T04:54:14.413246+00:00 19994330.289999991655 28999999.997999910265 27870000.001999970526 3950142.995000004768 60357.204345058 2024-02-17T04:54:15.413009+00:00 19994330.290000021458 29000000.018000010401 27870000.019999980927 3947628.890999913216 60357.204356629 2024-02-17T04:54:16.412773+00:00 19994330.296999990940 29000000.001000050455 27869999.990000009537 3955301.916000009049 60357.204368201 2024-02-17T04:54:17.412536+00:00 19994330.285000000149 28999999.995000001043 27869999.989000018686 3953012.177000045776 60357.204379772 2024-02-17T04:54:18.412299+00:00 19994330.291000008583 29000000.013000011444 27870000.045000020415 3951125.963999987114 60357.204391524 2024-02-17T04:54:19.427683+00:00 19994330.285999979824 28999999.985000010580 27869999.941999968141 3948884.924000024796 60357.204402915 2024-02-17T04:54:20.411825+00:00 19994330.293999999762 29000000.024999979883 27870000.059000018984 3951511.067000031006 60357.204414667 2024-02-17T04:54:21.427209+00:00 19994330.286000009626 28999999.983000040054 27869999.957000020891 3953584.997999907006 60357.204426057 2024-02-17T04:54:22.411351+00:00 19994330.291000008583 28999999.997999910265 27870000.020999971777 3950406.986000061035 60357.204437810 2024-02-17T04:54:23.426735+00:00 19994330.292999979109 29000000.000000000000 27869999.957999940962 3950434.976999998093 60357.204449200 2024-02-17T04:54:24.410877+00:00 19994330.291000008583 28999999.989000078291 27870000.052000049502 3949103.018999934196 60357.204460952 2024-02-17T04:54:25.426261+00:00 19994330.287999991328 29000000.013999938965 27869999.947000030428 3948278.026000022888 60357.204472343 2024-02-17T04:54:26.410403+00:00 19994330.287000000477 28999999.988999959081 27870000.031999949366 3953175.897000073921 60357.204484095 2024-02-17T04:54:27.425788+00:00 19994330.291999999434 29000000.002000089735 27870000.007000088692 3950264.006999969017 60357.204495485 2024-02-17T04:54:28.409929+00:00 19994330.287999991328 28999999.985999941826 27869999.944000009447 3951600.973999977112 60357.204507237 2024-02-17T04:54:29.425314+00:00 19994330.293000038713 29000000.037999991328 27870000.047999981791 3949644.074000000954 60357.204518628 2024-02-17T04:54:30.409456+00:00 19994330.289999961853 28999999.978000000119 27869999.998999949545 3953485.039999961853 60357.204530380 2024-02-17T04:54:31.424840+00:00 19994330.290000021458 28999999.993999999017 27869999.955999970436 3951867.924000024796 60357.204541771 2024-02-17T04:54:32.408981+00:00 19994330.288999971002 29000000.004999998957 27870000.020000100136 3951579.121999979019 60357.204553523 2024-02-17T04:54:33.424367+00:00 19994330.290000081062 28999999.986999988556 27870000.014999989420 3950390.960000038147 60357.204564913 2024-02-17T04:54:34.408508+00:00 19994330.291999939829 28999999.976000010967 27869999.986999988556 3948573.958999990951 60357.204576666 2024-02-17T04:54:35.423893+00:00 19994330.287999991328 29000000.055999990553 27870000.013999938965 3953148.062999964226 60357.204588056 2024-02-17T04:54:36.408034+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3949045.901000022888 60357.204599808 2024-02-17T04:54:37.423418+00:00 19994330.292999979109 28999999.962999999523 27869999.973000049591 3951056.070999979973 60357.204611199 2024-02-17T04:54:38.407560+00:00 19994330.289000030607 29000000.037000030279 27870000.046000000089 3950725.984000086784 60357.204622951 2024-02-17T04:54:39.422945+00:00 19994330.291000008583 28999999.961999949068 27870000.006000038236 3946756.051999927033 60357.204634522 2024-02-17T04:54:40.422708+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3946202.940999985207 60357.204646093 2024-02-17T04:54:41.422471+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3950802.124000072014 60357.204657665 2024-02-17T04:54:42.422234+00:00 19994330.287999991328 29000000.028000000864 27870000.054999951273 3952971.929000020027 60357.204669236 2024-02-17T04:54:43.421997+00:00 19994330.291000008583 28999999.961000028998 27869999.918000001460 3950398.952999948990 60357.204680807 2024-02-17T04:54:44.421760+00:00 19994330.289999961853 29000000.026000019163 27870000.011999998242 3950975.986999989022 60357.204692379 2024-02-17T04:54:45.421524+00:00 19994330.289000030607 29000000.003999948502 27870000.006999999285 3947327.963999987114 60357.204703950 2024-02-17T04:54:46.421286+00:00 19994330.289999961853 28999999.944000009447 27869999.960000008345 3952595.045000075828 60357.204715522 2024-02-17T04:54:47.421050+00:00 19994330.294999960810 29000000.016000028700 27869999.974999979138 3955832.061999917030 60357.204727093 2024-02-17T04:54:48.420813+00:00 19994330.288000110537 29000000.013000011444 27870000.008000019938 3952077.001999973785 60357.204738664 2024-02-17T04:54:49.420576+00:00 19994330.287999991328 28999999.980000019073 27870000.016999989748 3946577.970000029076 60357.204750235 2024-02-17T04:54:50.420339+00:00 19994330.291000008583 29000000.021999958903 27870000.045000020415 3948979.018000007141 60357.204761807 2024-02-17T04:54:51.420102+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3950065.009000062943 60357.204773378 2024-02-17T04:54:52.419865+00:00 19994330.292999979109 28999999.993000030518 27869999.987000018358 3951141.981999992859 60357.204784949 2024-02-17T04:54:53.419629+00:00 19994330.289999961853 29000000.029999971390 27870000.024999979883 3946608.967000008095 60357.204796521 2024-02-17T04:54:54.419391+00:00 19994330.295000080019 28999999.991999980062 27870000.004000011832 3953870.913999915123 60357.204808092 2024-02-17T04:54:55.419155+00:00 19994330.284999970347 28999999.993000030518 27870000.026000019163 3955973.106999992859 60357.204819663 2024-02-17T04:54:56.418917+00:00 19994330.292999979109 29000000.019999980927 27869999.988999959081 3952932.962000011932 60357.204831235 2024-02-17T04:54:57.418680+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3953201.962000011932 60357.204842806 2024-02-17T04:54:58.418444+00:00 19994330.289000030607 28999999.988000039011 27870000.028999980539 3953234.078999996185 60357.204854378 2024-02-17T04:54:59.418206+00:00 19994330.291999939829 28999999.996999979019 27869999.988000039011 3949384.924000024796 60357.204865949 2024-02-17T04:55:00.417970+00:00 19994330.291000008583 28999999.988999959081 27869999.949000000954 3947820.093000053894 60357.204877520 2024-02-17T04:55:01.417733+00:00 19994330.291000001132 28999999.999000068754 27870000.031000021845 3953497.960999966133 60357.204889092 2024-02-17T04:55:02.417497+00:00 19994330.289999999106 29000000.018999930471 27869999.991999980062 3954744.023000001907 60357.204900844 2024-02-17T04:55:03.432881+00:00 19994330.291999999434 28999999.963000059128 27870000.011999960989 3948506.041000009049 60357.204912234 2024-02-17T04:55:04.417022+00:00 19994330.287000000477 29000000.033999919891 27869999.975000020117 3947372.954999924172 60357.204923805 2024-02-17T04:55:05.416786+00:00 19994330.288999989629 28999999.971000079066 27869999.967999938875 3952640.943000078201 60357.204935377 2024-02-17T04:55:06.416548+00:00 19994330.287000000477 29000000.026000019163 27870000.094000101089 3950328.100000023842 60357.204946948 2024-02-17T04:55:07.416312+00:00 19994330.293000001460 28999999.988000001758 27869999.969999909401 3950522.884999989998 60357.204958519 2024-02-17T04:55:08.416074+00:00 19994330.290000021458 28999999.989999990910 27869999.950000051409 3952264.928999900818 60357.204970091 2024-02-17T04:55:09.415838+00:00 19994330.290999978781 29000000.002000000328 27870000.029000040144 3949747.145000100136 60357.204981662 2024-02-17T04:55:10.415601+00:00 19994330.293999999762 28999999.984999999404 27869999.977000001818 3950913.996999979019 60357.204993234 2024-02-17T04:55:11.415364+00:00 19994330.283000018448 29000000.018000010401 27869999.992999911308 3949739.998000026215 60357.205004805 2024-02-17T04:55:12.415127+00:00 19994330.296999990940 28999999.988000009209 27869999.986000061035 3951721.986999989022 60357.205016376 2024-02-17T04:55:13.414890+00:00 19994330.289999991655 29000000.028000000864 27870000.022999998182 3952053.976999998093 60357.205027947 2024-02-17T04:55:14.414654+00:00 19994330.285000000149 28999999.991999980062 27869999.987999919802 3946755.954999924172 60357.205039519 2024-02-17T04:55:15.414417+00:00 19994330.291000008583 28999999.971000019461 27870000.021000031382 3949070.068000078201 60357.205051090 2024-02-17T04:55:16.414180+00:00 19994330.286000009626 29000000.010999981314 27870000.000000000000 3950003.967999935150 60357.205062661 2024-02-17T04:55:17.413942+00:00 19994330.296000000089 29000000.020000040531 27870000.046000000089 3950997.962000011932 60357.205074233 2024-02-17T04:55:18.413705+00:00 19994330.288999971002 28999999.986999988556 27869999.934000018984 3950499.060000061989 60357.205085804 2024-02-17T04:55:19.413469+00:00 19994330.291000008583 29000000.028999980539 27870000.069000009447 3944657.036999940872 60357.205097375 2024-02-17T04:55:20.413232+00:00 19994330.286000009626 28999999.992999970913 27869999.940999981016 3954668.016000031959 60357.205108947 2024-02-17T04:55:21.412995+00:00 19994330.291999999434 28999999.971000019461 27869999.969999998808 3955879.960999966133 60357.205120518 2024-02-17T04:55:22.412758+00:00 19994330.287000000477 29000000.014999989420 27870000.037999998778 3950519.088999987114 60357.205132090 2024-02-17T04:55:23.412521+00:00 19994330.292999979109 28999999.979000028223 27870000.026999998838 3949175.978000044823 60357.205143661 2024-02-17T04:55:24.412284+00:00 19994330.289000030607 28999999.997999969870 27869999.937999989837 3951094.944000006188 60357.205155232 2024-02-17T04:55:25.412047+00:00 19994330.292999979109 29000000.018000010401 27870000.048000011593 3951631.921999930870 60357.205166984 2024-02-17T04:55:26.427431+00:00 19994330.291000008583 29000000.017000079155 27869999.997000008821 3950172.071000099182 60357.205178374 2024-02-17T04:55:27.411574+00:00 19994330.285000029951 29000000.000999931246 27870000.016999989748 3950457.996999979019 60357.205190127 2024-02-17T04:55:28.426958+00:00 19994330.289999961853 28999999.980000019073 27869999.984000001103 3951111.957000017166 60357.205201517 2024-02-17T04:55:29.411100+00:00 19994330.289999961853 29000000.031000021845 27869999.988999988884 3954171.953999996185 60357.205213269 2024-02-17T04:55:30.426484+00:00 19994330.291000008583 28999999.988000039011 27870000.044000029564 3949065.041999936104 60357.205224660 2024-02-17T04:55:31.410626+00:00 19994330.292000059038 29000000.015999909490 27869999.958999991417 3950752.986000061035 60357.205236412 2024-02-17T04:55:32.426010+00:00 19994330.288999918848 28999999.968000050634 27869999.991999980062 3952343.030999898911 60357.205247803 2024-02-17T04:55:33.410152+00:00 19994330.292000059038 28999999.985999941826 27869999.996999979019 3951084.966000080109 60357.205259555 2024-02-17T04:55:34.425537+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3949216.103999971878 60357.205270945 2024-02-17T04:55:35.409678+00:00 19994330.289999961853 28999999.993999961764 27869999.996000051498 3947600.942000031006 60357.205282697 2024-02-17T04:55:36.425063+00:00 19994330.287000060081 29000000.024000048637 27870000.025999959558 3951572.985999941826 60357.205294088 2024-02-17T04:55:37.409204+00:00 19994330.291000008583 29000000.028000000864 27870000.040000021458 3949045.989000082016 60357.205305840 2024-02-17T04:55:38.424589+00:00 19994330.291999939829 28999999.919999960810 27869999.941999968141 3955925.083999990951 60357.205317231 2024-02-17T04:55:39.408731+00:00 19994330.289000030607 29000000.055999990553 27870000.028000000864 3950317.964999914169 60357.205328983 2024-02-17T04:55:40.424115+00:00 19994330.289000030607 28999999.980000019073 27869999.997999969870 3948049.035000085831 60357.205340373 2024-02-17T04:55:41.408256+00:00 19994330.292999979109 29000000.019999980927 27869999.986000061035 3954794.962999939919 60357.205352126 2024-02-17T04:55:42.423642+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3957663.965000032913 60357.205363516 2024-02-17T04:55:43.407783+00:00 19994330.290000081062 28999999.998000029474 27869999.996000051498 3949942.028999925125 60357.205375268 2024-02-17T04:55:44.423167+00:00 19994330.286999940872 29000000.024000000209 27870000.036999940872 3953826.947000027169 60357.205386659 2024-02-17T04:55:45.407310+00:00 19994330.289999961853 28999999.986999999732 27869999.957000020891 3946880.047000051010 60357.205398411 2024-02-17T04:55:46.422694+00:00 19994330.293000098318 28999999.996000010520 27870000.039000030607 3956326.945999979973 60357.205409982 2024-02-17T04:55:47.422457+00:00 19994330.289999961853 28999999.991999980062 27869999.995999928564 3951917.070999979973 60357.205421553 2024-02-17T04:55:48.422220+00:00 19994330.289000030607 29000000.017000019550 27869999.976000070572 3950945.001999973785 60357.205433125 2024-02-17T04:55:49.421983+00:00 19994330.290999889374 29000000.009999990463 27870000.038999918848 3952654.939000010025 60357.205444696 2024-02-17T04:55:50.421746+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3953113.036000012886 60357.205456268 2024-02-17T04:55:51.421509+00:00 19994330.287000060081 28999999.949000000954 27869999.922000050545 3952268.899999976158 60357.205467839 2024-02-17T04:55:52.421272+00:00 19994330.292999979109 29000000.005999978632 27870000.037999991328 3957760.106999992859 60357.205479410 2024-02-17T04:55:53.421035+00:00 19994330.287999991328 29000000.017000019550 27869999.963999990374 3957024.065000057220 60357.205490981 2024-02-17T04:55:54.420799+00:00 19994330.289000030607 29000000.002000030130 27870000.024999979883 3953761.916000009049 60357.205502553 2024-02-17T04:55:55.420562+00:00 19994330.291000001132 29000000.003999948502 27869999.991000059992 3956455.889999986161 60357.205514124 2024-02-17T04:55:56.420324+00:00 19994330.293000008911 28999999.989000018686 27870000.023999929428 3949097.065000057220 60357.205525695 2024-02-17T04:55:57.420088+00:00 19994330.293999999762 29000000.032999988645 27870000.006999969482 3953409.011999965180 60357.205537267 2024-02-17T04:55:58.419851+00:00 19994330.282999988645 28999999.974000040442 27869999.974000100046 3956691.056999921799 60357.205548838 2024-02-17T04:55:59.419614+00:00 19994330.289000000805 28999999.949999991804 27869999.965999960899 3954695.924000024796 60357.205560409 2024-02-17T04:56:00.419377+00:00 19994330.290000010282 29000000.084999978542 27870000.067000001669 3954980.994000076782 60357.205571981 2024-02-17T04:56:01.419140+00:00 19994330.290999989957 28999999.944999989122 27869999.942000001669 3951230.116999983788 60357.205583371 2024-02-17T04:56:02.403282+00:00 19994330.291000008583 29000000.006000038236 27870000.030999988317 3949059.023999928962 60357.205595124 2024-02-17T04:56:03.418666+00:00 19994330.292999979109 29000000.006999969482 27869999.999000009149 3946133.985000013839 60357.205606514 2024-02-17T04:56:04.402809+00:00 19994330.288000021130 29000000.001000050455 27869999.974000010639 3949591.939000010025 60357.205618266 2024-02-17T04:56:05.418192+00:00 19994330.290999978781 28999999.969999909401 27869999.922999981791 3952244.062000035774 60357.205629657 2024-02-17T04:56:06.402335+00:00 19994330.288000021130 29000000.015000101179 27870000.066000010818 3947719.878999948967 60357.205641409 2024-02-17T04:56:07.417719+00:00 19994330.286999970675 29000000.026999950409 27870000.037000000477 3947902.893000007141 60357.205652799 2024-02-17T04:56:08.401861+00:00 19994330.293000038713 28999999.957000020891 27870000.006999999285 3949830.177000045776 60357.205664551 2024-02-17T04:56:09.417245+00:00 19994330.288999971002 29000000.033999919891 27869999.977000001818 3954251.003000000026 60357.205676123 2024-02-17T04:56:10.417008+00:00 19994330.290000021458 28999999.994000080973 27870000.012000020593 3946567.044000000227 60357.205687694 2024-02-17T04:56:11.416771+00:00 19994330.291999999434 29000000.003999948502 27869999.962999999523 3949773.926000000909 60357.205699265 2024-02-17T04:56:12.416535+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3947591.984999998007 60357.205710837 2024-02-17T04:56:13.416298+00:00 19994330.287999991328 29000000.013000011444 27870000.068000018597 3951833.098000001162 60357.205722408 2024-02-17T04:56:14.416061+00:00 19994330.288999971002 29000000.006999969482 27869999.991000000387 3949113.916999998968 60357.205733980 2024-02-17T04:56:15.415824+00:00 19994330.289000030607 29000000.018000010401 27870000.010999981314 3948850.054000000935 60357.205745551 2024-02-17T04:56:16.415587+00:00 19994330.289999961853 28999999.999000068754 27869999.997000038624 3948300.917000003159 60357.205757122 2024-02-17T04:56:17.415350+00:00 19994330.291999999434 28999999.967000011355 27869999.951999958605 3946634.031999997795 60357.205768693 2024-02-17T04:56:18.415113+00:00 19994330.290000021458 29000000.036999940872 27870000.043000038713 3948546.067000002135 60357.205780265 2024-02-17T04:56:19.414876+00:00 19994330.292999979109 28999999.952999949455 27869999.944000009447 3949678.964999996126 60357.205791836 2024-02-17T04:56:20.414639+00:00 19994330.289000030607 29000000.015000101179 27870000.013999938965 3949441.991000004113 60357.205803407 2024-02-17T04:56:21.414402+00:00 19994330.290000021458 29000000.011999998242 27869999.991000059992 3947311.905999995768 60357.205814979 2024-02-17T04:56:22.414166+00:00 19994330.286999940872 29000000.010999999940 27870000.037999991328 3951006.039999999106 60357.205826550 2024-02-17T04:56:23.413929+00:00 19994330.290000081062 28999999.978000000119 27869999.983000040054 3948381.105999999214 60357.205838121 2024-02-17T04:56:24.413691+00:00 19994330.290999889374 29000000.015000000596 27870000.008999940008 3951376.969000004232 60357.205849693 2024-02-17T04:56:25.413454+00:00 19994330.289000030607 29000000.011999990791 27870000.014000058174 3953621.000000000000 60357.205861264 2024-02-17T04:56:26.413218+00:00 19994330.291000008583 28999999.973000019789 27870000.005999919027 3949717.047999992967 60357.205872836 2024-02-17T04:56:27.412981+00:00 19994330.291000008583 29000000.031999979168 27870000.014999989420 3949844.941000000108 60357.205884407 2024-02-17T04:56:28.412744+00:00 19994330.287999991328 28999999.978999998420 27869999.940999981016 3946544.974000006914 60357.205895978 2024-02-17T04:56:29.412506+00:00 19994330.287999991328 28999999.988000009209 27869999.993000030518 3948571.015000001062 60357.205907550 2024-02-17T04:56:30.412270+00:00 19994330.291000008583 29000000.028999980539 27870000.024000048637 3953574.908999993932 60357.205919302 2024-02-17T04:56:31.427655+00:00 19994330.287999991328 28999999.971999999136 27870000.026000019163 3949539.062000005972 60357.205930692 2024-02-17T04:56:32.411796+00:00 19994330.292999979109 28999999.998000029474 27870000.020999908447 3951243.951000005007 60357.205942445 2024-02-17T04:56:33.427181+00:00 19994330.293000098318 29000000.022000011057 27869999.969000101089 3947208.051999986172 60357.205953835 2024-02-17T04:56:34.411322+00:00 19994330.289999961853 28999999.967999991030 27869999.977999929339 3954186.021000013221 60357.205965587 2024-02-17T04:56:35.426706+00:00 19994330.286999940872 28999999.997999969870 27869999.978000041097 3952491.938999996055 60357.205976977 2024-02-17T04:56:36.410849+00:00 19994330.292000059038 29000000.015000049025 27870000.054999951273 3950299.039000004996 60357.205988729 2024-02-17T04:56:37.426233+00:00 19994330.286999940872 28999999.996999979019 27869999.971000079066 3944546.998999997973 60357.206000120 2024-02-17T04:56:38.410375+00:00 19994330.289000030607 29000000.021999958903 27870000.037999991328 3947936.001999989152 60357.206011872 2024-02-17T04:56:39.425759+00:00 19994330.289000030607 29000000.004999998957 27869999.993000000715 3948745.120000004768 60357.206023263 2024-02-17T04:56:40.409901+00:00 19994330.292999979109 28999999.991999980062 27869999.977000009269 3948776.930000007153 60357.206035015 2024-02-17T04:56:41.425285+00:00 19994330.292000059038 28999999.983000040054 27869999.974999990314 3951558.935999989975 60357.206046405 2024-02-17T04:56:42.409427+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3953595.085999995004 60357.206058158 2024-02-17T04:56:43.424811+00:00 19994330.294999960810 29000000.028000000864 27870000.003999978304 3949086.037000000011 60357.206069548 2024-02-17T04:56:44.408954+00:00 19994330.286999940872 28999999.932000041008 27869999.934000018984 3951274.946000009775 60357.206081300 2024-02-17T04:56:45.424338+00:00 19994330.288000110537 29000000.036000009626 27870000.035000000149 3951345.976999998093 60357.206092691 2024-02-17T04:56:46.408480+00:00 19994330.288999918848 28999999.987999919802 27869999.971999999136 3944798.953999996185 60357.206104443 2024-02-17T04:56:47.423864+00:00 19994330.289000030607 29000000.016000028700 27870000.052999999374 3948180.006999998819 60357.206115833 2024-02-17T04:56:48.408006+00:00 19994330.294000029564 29000000.009999990463 27869999.983999971300 3953011.075000017881 60357.206127585 2024-02-17T04:56:49.423390+00:00 19994330.287999998778 29000000.016000028700 27870000.013000011444 3952697.972000002861 60357.206138976 2024-02-17T04:56:50.407532+00:00 19994330.291999999434 28999999.971999999136 27869999.953999999911 3951228.995999991894 60357.206150728 2024-02-17T04:56:51.422917+00:00 19994330.289000000805 28999999.990999940783 27870000.017000019550 3952338.955999999773 60357.206162119 2024-02-17T04:56:52.407059+00:00 19994330.290999989957 29000000.019999980927 27870000.015999969095 3949982.972999989986 60357.206173871 2024-02-17T04:56:53.422443+00:00 19994330.287000000477 28999999.994000080973 27869999.988000039011 3949302.083999990951 60357.206185442 2024-02-17T04:56:54.422206+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3955752.957000017166 60357.206197014 2024-02-17T04:56:55.421969+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3954284.107999979984 60357.206208585 2024-02-17T04:56:56.421732+00:00 19994330.285999979824 28999999.983999971300 27869999.997000038624 3951548.925000011921 60357.206220156 2024-02-17T04:56:57.421495+00:00 19994330.293000008911 29000000.026000019163 27869999.999000009149 3951874.016000003088 60357.206231727 2024-02-17T04:56:58.421258+00:00 19994330.292999979109 28999999.971999999136 27869999.996999979019 3950917.907000004780 60357.206243299 2024-02-17T04:56:59.421021+00:00 19994330.286000009626 29000000.011999998242 27869999.998000029474 3946877.106000006199 60357.206254870 2024-02-17T04:57:00.420784+00:00 19994330.292999979109 28999999.991999998689 27869999.960999969393 3953155.010999978054 60357.206266441 2024-02-17T04:57:01.420547+00:00 19994330.286000009626 29000000.008999988437 27870000.044999960810 3953602.890000015032 60357.206278013 2024-02-17T04:57:02.420310+00:00 19994330.291000008583 29000000.001000020653 27869999.980000019073 3946241.071000009775 60357.206289403 2024-02-17T04:57:03.404452+00:00 19994330.288999971002 29000000.007999990135 27869999.991000059992 3950035.963999987114 60357.206301156 2024-02-17T04:57:04.419836+00:00 19994330.291000008583 28999999.985000010580 27870000.049000021070 3948869.977999985218 60357.206312546 2024-02-17T04:57:05.403978+00:00 19994330.292999979109 28999999.982999980450 27869999.959999918938 3947429.074000000954 60357.206324298 2024-02-17T04:57:06.419363+00:00 19994330.287000000477 29000000.018999990076 27870000.034999970347 3949303.885000019800 60357.206335689 2024-02-17T04:57:07.403505+00:00 19994330.290000021458 28999999.999000009149 27869999.994000080973 3950861.037000000011 60357.206347441 2024-02-17T04:57:08.418889+00:00 19994330.291999999434 28999999.993000030518 27869999.983999971300 3952486.025000005960 60357.206358831 2024-02-17T04:57:09.403031+00:00 19994330.286000009626 29000000.016999959946 27870000.029000040144 3943646.064999998081 60357.206370584 2024-02-17T04:57:10.418416+00:00 19994330.290000021458 28999999.984000030905 27869999.958999991417 3949368.953999996185 60357.206381974 2024-02-17T04:57:11.402557+00:00 19994330.291999999434 29000000.032999988645 27870000.018000010401 3946221.040999978781 60357.206393726 2024-02-17T04:57:12.417941+00:00 19994330.292999979109 28999999.962000008672 27869999.985999941826 3948168.921000003815 60357.206405117 2024-02-17T04:57:13.402083+00:00 19994330.287000000477 29000000.027000010014 27870000.045000080019 3953219.993000001181 60357.206416869 2024-02-17T04:57:14.417467+00:00 19994330.291999939829 28999999.963999990374 27869999.954999919981 3948925.997999995947 60357.206428260 2024-02-17T04:57:15.401609+00:00 19994330.288000110537 28999999.998999949545 27870000.018000010401 3951469.988000005018 60357.206440012 2024-02-17T04:57:16.416994+00:00 19994330.291999939829 29000000.008000019938 27869999.985000010580 3949897.979999988806 60357.206451583 2024-02-17T04:57:17.416757+00:00 19994330.291000008583 29000000.039000030607 27869999.988000001758 3951902.050999999046 60357.206463154 2024-02-17T04:57:18.416520+00:00 19994330.287999991328 28999999.978999968618 27870000.021999999881 3946469.050999999046 60357.206474726 2024-02-17T04:57:19.416283+00:00 19994330.291000008583 28999999.968999978155 27870000.008999999613 3950188.946000040043 60357.206486297 2024-02-17T04:57:20.416046+00:00 19994330.287000060081 28999999.988000039011 27869999.960999999195 3947432.065999985207 60357.206497868 2024-02-17T04:57:21.415810+00:00 19994330.293999910355 29000000.044000029564 27870000.054999988526 3949298.940999985207 60357.206509439 2024-02-17T04:57:22.415573+00:00 19994330.292999979109 28999999.982999920845 27869999.992000009865 3946929.958000003826 60357.206521011 2024-02-17T04:57:23.415335+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3940782.988000034820 60357.206532582 2024-02-17T04:57:24.415098+00:00 19994330.291000008583 29000000.024999979883 27869999.988000009209 3947270.054999948014 60357.206544153 2024-02-17T04:57:25.414862+00:00 19994330.286000009626 28999999.989000078291 27870000.020000010729 3946873.999000012875 60357.206555725 2024-02-17T04:57:26.414625+00:00 19994330.289999961853 28999999.995999928564 27869999.981999989599 3952037.930999993812 60357.206567296 2024-02-17T04:57:27.414388+00:00 19994330.291000008583 28999999.970000028610 27869999.997999969870 3946402.092000008095 60357.206578868 2024-02-17T04:57:28.414151+00:00 19994330.291000008583 29000000.054000020027 27870000.031000021845 3950300.003000020981 60357.206590439 2024-02-17T04:57:29.413914+00:00 19994330.291000008583 28999999.978999968618 27869999.934999998659 3953034.991999983788 60357.206602010 2024-02-17T04:57:30.413677+00:00 19994330.287999991328 29000000.003000020981 27870000.055000010878 3948601.018000007141 60357.206613582 2024-02-17T04:57:31.413441+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3947625.026000022888 60357.206625153 2024-02-17T04:57:32.413204+00:00 19994330.290000081062 29000000.008000019938 27870000.021000031382 3949282.870999991894 60357.206636724 2024-02-17T04:57:33.412966+00:00 19994330.291999939829 28999999.981999989599 27870000.008999999613 3944382.155999958981 60357.206648296 2024-02-17T04:57:34.412729+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3948814.888000010978 60357.206659867 2024-02-17T04:57:35.412493+00:00 19994330.291000008583 29000000.002999998629 27869999.982999980450 3947419.000999987125 60357.206671438 2024-02-17T04:57:36.412255+00:00 19994330.292000059038 29000000.015999998897 27869999.971000079066 3944616.112000048161 60357.206683009 2024-02-17T04:57:37.412019+00:00 19994330.290999889374 28999999.993999999017 27870000.092999938875 3950170.918999969959 60357.206694581 2024-02-17T04:57:38.411782+00:00 19994330.286000009626 28999999.983999978751 27869999.932999968529 3951548.093999981880 60357.206706152 2024-02-17T04:57:39.411545+00:00 19994330.292000059038 29000000.039000000805 27870000.032000061125 3951553.891000031959 60357.206717904 2024-02-17T04:57:40.426929+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3952374.046000003815 60357.206729295 2024-02-17T04:57:41.411071+00:00 19994330.289000030607 29000000.004000011832 27869999.949000000954 3947993.972999989986 60357.206741047 2024-02-17T04:57:42.426456+00:00 19994330.289999999106 29000000.002000000328 27870000.057999968529 3944136.017000020016 60357.206752438 2024-02-17T04:57:43.410598+00:00 19994330.293000001460 28999999.995000001043 27869999.960999969393 3950978.938999950886 60357.206764190 2024-02-17T04:57:44.425982+00:00 19994330.289000000805 28999999.950999978930 27869999.958999991417 3954631.951000034809 60357.206775580 2024-02-17T04:57:45.410123+00:00 19994330.291999999434 29000000.016000028700 27870000.047999981791 3951626.041999996174 60357.206787332 2024-02-17T04:57:46.425508+00:00 19994330.285999998450 28999999.990000009537 27869999.936000108719 3953484.046999990940 60357.206798723 2024-02-17T04:57:47.409650+00:00 19994330.293999999762 29000000.018000010401 27870000.102999929339 3949868.986999989022 60357.206810475 2024-02-17T04:57:48.425034+00:00 19994330.288000021130 29000000.012999951839 27869999.983999971300 3951946.944999992847 60357.206821865 2024-02-17T04:57:49.409176+00:00 19994330.286999970675 29000000.000000000000 27869999.963000059128 3950314.091000020970 60357.206833618 2024-02-17T04:57:50.424561+00:00 19994330.294000029564 29000000.029000040144 27870000.042000059038 3949618.915000020992 60357.206845008 2024-02-17T04:57:51.408702+00:00 19994330.287999991328 28999999.977000001818 27869999.951999899000 3950928.097999989986 60357.206856760 2024-02-17T04:57:52.424087+00:00 19994330.294999990612 28999999.982999980450 27870000.035000089556 3948685.902999997139 60357.206868151 2024-02-17T04:57:53.408229+00:00 19994330.286000009626 29000000.024999979883 27869999.981999989599 3951522.072000027169 60357.206879903 2024-02-17T04:57:54.423613+00:00 19994330.289999991655 28999999.955000039190 27869999.997999910265 3950498.995999991894 60357.206891294 2024-02-17T04:57:55.407755+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3948115.969999969006 60357.206903046 2024-02-17T04:57:56.423139+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3946875.054000020027 60357.206914436 2024-02-17T04:57:57.407281+00:00 19994330.293999969959 29000000.018000010401 27870000.030999999493 3951335.977999985218 60357.206926188 2024-02-17T04:57:58.422665+00:00 19994330.289000030607 28999999.952000018209 27869999.974999990314 3948029.982999979984 60357.206937579 2024-02-17T04:57:59.406807+00:00 19994330.291000008583 29000000.053999900818 27870000.029999990016 3944595.067000031006 60357.206949331 2024-02-17T04:58:00.422191+00:00 19994330.291999999434 29000000.026000019163 27870000.022000011057 3949658.884000002872 60357.206960902 2024-02-17T04:58:01.421955+00:00 19994330.287999991328 28999999.945999979973 27869999.969000011683 3954280.068000019062 60357.206972473 2024-02-17T04:58:02.421717+00:00 19994330.288999971002 28999999.998000029474 27869999.953999999911 3947138.970999956131 60357.206984045 2024-02-17T04:58:03.421481+00:00 19994330.290000021458 29000000.019999980927 27870000.000000000000 3954802.029000043869 60357.206995436 2024-02-17T04:58:04.405623+00:00 19994330.287999991328 28999999.953999999911 27869999.999999970198 3950165.995999991894 60357.207007187 2024-02-17T04:58:05.421007+00:00 19994330.292999979109 29000000.037000060081 27870000.055999990553 3949698.973999977112 60357.207018578 2024-02-17T04:58:06.405149+00:00 19994330.288000050932 28999999.988999959081 27869999.975000020117 3949331.038999975193 60357.207030330 2024-02-17T04:58:07.420533+00:00 19994330.292999979109 29000000.029000040144 27869999.996999979019 3949509.936000049114 60357.207041721 2024-02-17T04:58:08.404674+00:00 19994330.290000021458 28999999.954999919981 27869999.960000038147 3949165.108999968041 60357.207053473 2024-02-17T04:58:09.420059+00:00 19994330.287999991328 29000000.012000080198 27870000.046999990940 3952909.947000027169 60357.207064863 2024-02-17T04:58:10.404202+00:00 19994330.289999961853 29000000.014999989420 27870000.017000019550 3953343.996999979019 60357.207076616 2024-02-17T04:58:11.419586+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3951526.966000020970 60357.207088006 2024-02-17T04:58:12.403727+00:00 19994330.292999979109 29000000.004999998957 27870000.023999989033 3951283.976999998093 60357.207099758 2024-02-17T04:58:13.419112+00:00 19994330.291000008583 28999999.989999990910 27869999.962000008672 3948539.052999972831 60357.207111149 2024-02-17T04:58:14.403254+00:00 19994330.289000030607 28999999.984000008553 27870000.024999920279 3954889.925999999046 60357.207122901 2024-02-17T04:58:15.418638+00:00 19994330.289999961853 28999999.985999990255 27869999.950000051409 3953673.069000006188 60357.207134292 2024-02-17T04:58:16.402780+00:00 19994330.291000008583 29000000.025000009686 27870000.044999960810 3950930.004000008106 60357.207146043 2024-02-17T04:58:17.418164+00:00 19994330.289000030607 29000000.020000010729 27870000.037000060081 3947312.959999979008 60357.207157434 2024-02-17T04:58:18.402306+00:00 19994330.289000030607 28999999.947000000626 27869999.962999939919 3953342.030000030994 60357.207169186 2024-02-17T04:58:19.417691+00:00 19994330.290999889374 29000000.052999999374 27870000.004000071436 3951668.023000001907 60357.207180577 2024-02-17T04:58:20.401832+00:00 19994330.290000081062 29000000.032000008970 27870000.029999971390 3953780.009000002872 60357.207192329 2024-02-17T04:58:21.417217+00:00 19994330.292999979109 28999999.942999958992 27869999.976000070572 3950685.949000000954 60357.207203900 2024-02-17T04:58:22.416979+00:00 19994330.287999991328 29000000.025000039488 27870000.020999908447 3950098.061999977101 60357.207215472 2024-02-17T04:58:23.416743+00:00 19994330.291000008583 28999999.953000009060 27869999.960000038147 3948203.072000027169 60357.207227043 2024-02-17T04:58:24.416506+00:00 19994330.289999961853 29000000.011999960989 27869999.963999990374 3948842.818000019062 60357.207238614 2024-02-17T04:58:25.416269+00:00 19994330.286000009626 28999999.999000009149 27870000.062999960035 3949884.054999948014 60357.207250185 2024-02-17T04:58:26.416032+00:00 19994330.292000059038 29000000.013999998569 27869999.977000001818 3950478.095000029076 60357.207261757 2024-02-17T04:58:27.415795+00:00 19994330.288999918848 28999999.993000030518 27870000.039000030607 3946506.830999969970 60357.207273328 2024-02-17T04:58:28.415558+00:00 19994330.293000098318 29000000.019999980927 27869999.993000030518 3946374.050000071991 60357.207284899 2024-02-17T04:58:29.415321+00:00 19994330.286999940872 29000000.004000011832 27869999.965999960899 3949722.027999997139 60357.207296471 2024-02-17T04:58:30.415084+00:00 19994330.292999979109 28999999.995999928564 27870000.001999970526 3948273.053999900818 60357.207308042 2024-02-17T04:58:31.414848+00:00 19994330.289000030607 29000000.013000011444 27870000.057000041008 3948683.973000050057 60357.207319614 2024-02-17T04:58:32.414611+00:00 19994330.289999961853 28999999.991999980062 27869999.955999970436 3951822.909999967087 60357.207331185 2024-02-17T04:58:33.414374+00:00 19994330.289000030607 28999999.974000100046 27869999.971000079066 3950553.026000022888 60357.207342756 2024-02-17T04:58:34.414137+00:00 19994330.287999991328 29000000.039999961853 27870000.037000000477 3950857.101999998093 60357.207354328 2024-02-17T04:58:35.413900+00:00 19994330.292999979109 28999999.975999951363 27870000.021000001580 3952632.947999954224 60357.207365899 2024-02-17T04:58:36.413663+00:00 19994330.287999998778 28999999.996000051498 27869999.982000000775 3947995.981000065804 60357.207377470 2024-02-17T04:58:37.413425+00:00 19994330.293999999762 29000000.006000038236 27869999.993000000715 3950564.970999956131 60357.207389042 2024-02-17T04:58:38.413189+00:00 19994330.287999998778 29000000.014999989420 27870000.018000010401 3946624.037999988068 60357.207400613 2024-02-17T04:58:39.412952+00:00 19994330.289000000805 29000000.008000019938 27869999.991999980062 3947889.053000092972 60357.207412184 2024-02-17T04:58:40.412716+00:00 19994330.289999991655 28999999.982999920845 27870000.008999999613 3951419.899999976158 60357.207423755 2024-02-17T04:58:41.412479+00:00 19994330.287999998778 28999999.993000030518 27869999.997000008821 3947560.082999945153 60357.207435327 2024-02-17T04:58:42.412242+00:00 19994330.291000008583 28999999.978000041097 27869999.963999990374 3948759.065999985207 60357.207446898 2024-02-17T04:58:43.412005+00:00 19994330.287999991328 29000000.011999960989 27869999.981000009924 3950034.889000058174 60357.207458470 2024-02-17T04:58:44.411768+00:00 19994330.296000000089 29000000.054000020027 27870000.050999999046 3952193.062000035774 60357.207470221 2024-02-17T04:58:45.427152+00:00 19994330.287000000477 28999999.975000020117 27870000.000999990851 3948442.990000010002 60357.207481612 2024-02-17T04:58:46.411294+00:00 19994330.289999991655 28999999.982999920845 27869999.975000020117 3947931.994999886025 60357.207493364 2024-02-17T04:58:47.426678+00:00 19994330.293000008911 29000000.031000021845 27869999.986999988556 3945323.985000013839 60357.207504755 2024-02-17T04:58:48.410821+00:00 19994330.288000021130 28999999.986999988556 27870000.040000021458 3947939.060999989975 60357.207516507 2024-02-17T04:58:49.426204+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3950590.913000106812 60357.207527897 2024-02-17T04:58:50.410347+00:00 19994330.288999971002 29000000.030999999493 27870000.005999978632 3949886.950999975204 60357.207539650 2024-02-17T04:58:51.425731+00:00 19994330.291999999434 28999999.969999998808 27869999.982999980450 3948119.047999978065 60357.207551040 2024-02-17T04:58:52.409875+00:00 19994330.289000030607 28999999.983000010252 27870000.011000040919 3949339.955000042915 60357.207562792 2024-02-17T04:58:53.425257+00:00 19994330.291000008583 29000000.002000000328 27870000.016000028700 3946041.131999969017 60357.207574183 2024-02-17T04:58:54.409399+00:00 19994330.292999979109 29000000.019999980927 27869999.963999990374 3951071.830999969970 60357.207585935 2024-02-17T04:58:55.424783+00:00 19994330.288999971002 29000000.019000019878 27870000.018999930471 3949188.098999977112 60357.207597326 2024-02-17T04:58:56.408925+00:00 19994330.288000050932 28999999.954999979585 27869999.968999978155 3949106.981000065804 60357.207609078 2024-02-17T04:58:57.424310+00:00 19994330.287000000477 28999999.994000021368 27870000.044000029564 3948625.039999961853 60357.207620468 2024-02-17T04:58:58.408452+00:00 19994330.291999999434 29000000.032999988645 27869999.958999991417 3950329.031000018120 60357.207632220 2024-02-17T04:58:59.423835+00:00 19994330.292999979109 28999999.986000001431 27870000.065999981016 3949005.942999958992 60357.207643611 2024-02-17T04:59:00.407977+00:00 19994330.287999991328 29000000.025999959558 27869999.975000020117 3945733.050000071991 60357.207655182 2024-02-17T04:59:01.407740+00:00 19994330.292999979109 29000000.003000020981 27869999.967000011355 3948453.937999964226 60357.207666754 2024-02-17T04:59:02.407504+00:00 19994330.287000000477 28999999.977000001818 27870000.028000000864 3948013.929000020027 60357.207678325 2024-02-17T04:59:03.407267+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3952782.135999917984 60357.207689896 2024-02-17T04:59:04.407030+00:00 19994330.291000008583 28999999.975000020117 27870000.002000089735 3949762.920000075828 60357.207701467 2024-02-17T04:59:05.406793+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3949558.965999960899 60357.207713039 2024-02-17T04:59:06.406556+00:00 19994330.291000008583 28999999.980999950320 27869999.970999959856 3947754.055000067223 60357.207724610 2024-02-17T04:59:07.406319+00:00 19994330.286999940872 29000000.020000100136 27870000.028000000864 3948786.109999895096 60357.207736362 2024-02-17T04:59:08.421704+00:00 19994330.296000000089 28999999.992999911308 27870000.008000019938 3947539.885000110138 60357.207747753 2024-02-17T04:59:09.405846+00:00 19994330.289000030607 28999999.984000090510 27869999.996999979019 3949661.017999887001 60357.207759505 2024-02-17T04:59:10.421229+00:00 19994330.289000030607 28999999.987999919802 27869999.977000001818 3950089.054000020027 60357.207770895 2024-02-17T04:59:11.405371+00:00 19994330.288999918848 29000000.012000080198 27869999.980999950320 3949214.939000010025 60357.207782648 2024-02-17T04:59:12.420756+00:00 19994330.290000081062 29000000.033999919891 27870000.008000019938 3945301.968999981880 60357.207794038 2024-02-17T04:59:13.404898+00:00 19994330.289000030607 28999999.981999989599 27870000.019000001252 3946101.040000081062 60357.207805790 2024-02-17T04:59:14.420282+00:00 19994330.288999918848 28999999.984000090510 27869999.962000001222 3951178.977999926079 60357.207817181 2024-02-17T04:59:15.404424+00:00 19994330.294000029564 29000000.028999920934 27870000.045000001788 3949300.030000091065 60357.207828933 2024-02-17T04:59:16.419808+00:00 19994330.291000008583 28999999.977000001818 27869999.989999990910 3949007.010999917984 60357.207840323 2024-02-17T04:59:17.403950+00:00 19994330.286999940872 28999999.986000061035 27870000.006999999285 3951649.024999976158 60357.207852076 2024-02-17T04:59:18.419335+00:00 19994330.290000081062 29000000.041999939829 27870000.046000000089 3949984.908000112046 60357.207863466 2024-02-17T04:59:19.403477+00:00 19994330.286999940872 28999999.981000069529 27869999.921000000089 3951296.987999916077 60357.207875218 2024-02-17T04:59:20.418861+00:00 19994330.291000008583 28999999.995000001043 27870000.028999980539 3947965.059000014793 60357.207886609 2024-02-17T04:59:21.403002+00:00 19994330.287999991328 29000000.008999940008 27870000.030000001192 3949425.976999998093 60357.207898361 2024-02-17T04:59:22.418387+00:00 19994330.294000029564 28999999.978000041097 27869999.988000039011 3953854.009999989998 60357.207909752 2024-02-17T04:59:23.402529+00:00 19994330.292000059038 29000000.005999919027 27869999.968999978155 3950619.001000047196 60357.207921504 2024-02-17T04:59:24.417913+00:00 19994330.286999940872 28999999.989000078291 27870000.004000011832 3947457.991999983788 60357.207932894 2024-02-17T04:59:25.402055+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3948284.080000042915 60357.207944646 2024-02-17T04:59:26.417440+00:00 19994330.289999961853 29000000.010999999940 27870000.047000050545 3945231.954999924172 60357.207956037 2024-02-17T04:59:27.401581+00:00 19994330.289000030607 29000000.056000001729 27870000.049999948591 3947950.940000057220 60357.207967789 2024-02-17T04:59:28.416966+00:00 19994330.291000008583 28999999.952000010759 27869999.908000048250 3950422.036000012886 60357.207979179 2024-02-17T04:59:29.401107+00:00 19994330.289999961853 29000000.043999999762 27870000.050999999046 3946001.987999916077 60357.207990931 2024-02-17T04:59:30.416492+00:00 19994330.289999999106 28999999.959999978542 27869999.966999951750 3951404.075000048149 60357.208002503 2024-02-17T04:59:31.416255+00:00 19994330.289999999106 29000000.026000019163 27870000.027000010014 3949854.889999986161 60357.208014074 2024-02-17T04:59:32.416017+00:00 19994330.290999989957 28999999.961999978870 27869999.968000050634 3943310.044999957085 60357.208025645 2024-02-17T04:59:33.415781+00:00 19994330.290000010282 28999999.999000009149 27870000.059000018984 3956260.031000018120 60357.208037217 2024-02-17T04:59:34.415545+00:00 19994330.287999998778 29000000.012999981642 27869999.928999900818 3945959.958999990951 60357.208048788 2024-02-17T04:59:35.415307+00:00 19994330.289000000805 29000000.020000040531 27870000.060999989510 3945481.997000098228 60357.208060360 2024-02-17T04:59:36.415070+00:00 19994330.289999991655 28999999.956999961287 27869999.960000038147 3948956.008999944199 60357.208071931 2024-02-17T04:59:37.414833+00:00 19994330.293000008911 29000000.043000038713 27870000.016999959946 3952741.059999942780 60357.208083502 2024-02-17T04:59:38.414597+00:00 19994330.288999971002 28999999.972999989986 27869999.971000079066 3950468.982000112999 60357.208095074 2024-02-17T04:59:39.414359+00:00 19994330.295000020415 29000000.007999960333 27870000.028999920934 3951369.930999993812 60357.208106645 2024-02-17T04:59:40.414122+00:00 19994330.285000000149 28999999.980000019073 27870000.010000109673 3948061.093999981880 60357.208118216 2024-02-17T04:59:41.413886+00:00 19994330.289000000805 29000000.009999990463 27869999.921999931335 3952419.987999916077 60357.208129788 2024-02-17T04:59:42.413649+00:00 19994330.288999971002 29000000.007000029087 27870000.075999978930 3943439.970000029076 60357.208141359 2024-02-17T04:59:43.413412+00:00 19994330.291000008583 28999999.999999940395 27870000.007000088692 3947454.966000080109 60357.208152930 2024-02-17T04:59:44.413175+00:00 19994330.290000021458 28999999.971000079066 27869999.940999981016 3948169.025999904145 60357.208164501 2024-02-17T04:59:45.412938+00:00 19994330.291000008583 29000000.031999949366 27870000.065999981016 3949940.029000043869 60357.208176073 2024-02-17T04:59:46.412701+00:00 19994330.291999999434 29000000.014999989420 27869999.993000030518 3951579.973000050057 60357.208187644 2024-02-17T04:59:47.412465+00:00 19994330.287999991328 29000000.014000058174 27870000.046999931335 3945299.034999967087 60357.208199216 2024-02-17T04:59:48.412228+00:00 19994330.288999971002 28999999.962999939919 27869999.950999978930 3951635.042999982834 60357.208210787 2024-02-17T04:59:49.411991+00:00 19994330.291999999434 29000000.002000089735 27869999.992000099272 3950684.904000043869 60357.208222358 2024-02-17T04:59:50.411753+00:00 19994330.288000050932 29000000.011999960989 27870000.029999971390 3950136.913999915123 60357.208233930 2024-02-17T04:59:51.411517+00:00 19994330.291000008583 29000000.016000028700 27869999.973999999464 3954443.139000058174 60357.208245682 2024-02-17T04:59:52.426901+00:00 19994330.287999991328 28999999.992999911308 27870000.004000000656 3951717.962000011932 60357.208257072 2024-02-17T04:59:53.411043+00:00 19994330.292999979109 29000000.035000089556 27870000.019999999553 3953347.997999907006 60357.208268824 2024-02-17T04:59:54.426427+00:00 19994330.290000021458 28999999.929999951273 27869999.969999998808 3953485.978000044823 60357.208280215 2024-02-17T04:59:55.410569+00:00 19994330.291999999434 29000000.062000039965 27870000.006000008434 3955476.029000043869 60357.208291967 2024-02-17T04:59:56.425953+00:00 19994330.285000029951 28999999.957999940962 27870000.000000000000 3952203.033999919891 60357.208303357 2024-02-17T04:59:57.410096+00:00 19994330.292999979109 28999999.994000080973 27870000.032000008970 3951224.909000039101 60357.208315110 2024-02-17T04:59:58.425480+00:00 19994330.287999991328 28999999.970999959856 27869999.924999978393 3949429.029000043869 60357.208326500 2024-02-17T04:59:59.409622+00:00 19994330.289999961853 29000000.070000048727 27870000.048999991268 3951908.011999965180 60357.208338252 2024-02-17T05:00:00.425006+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3945343.070000051986 60357.208349643 2024-02-17T05:00:01.409147+00:00 19994330.294000029564 28999999.986999988556 27869999.991000000387 3954519.960999966133 60357.208361214 2024-02-17T05:00:02.408911+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3956930.988000034820 60357.208372786 2024-02-17T05:00:03.408674+00:00 19994330.291000008583 29000000.030999999493 27870000.055999990553 3953989.969999908935 60357.208384357 2024-02-17T05:00:04.408437+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3950147.036000012886 60357.208395928 2024-02-17T05:00:05.408200+00:00 19994330.287000060081 28999999.971000000834 27869999.981000009924 3953549.960000038147 60357.208407500 2024-02-17T05:00:06.407963+00:00 19994330.286999940872 29000000.063999999315 27870000.013000011444 3947798.018999934196 60357.208419071 2024-02-17T05:00:07.407726+00:00 19994330.294000029564 28999999.927000019699 27869999.965999960899 3951906.942000031006 60357.208430642 2024-02-17T05:00:08.407489+00:00 19994330.291000008583 29000000.021999981254 27870000.050999999046 3952886.991000055801 60357.208442213 2024-02-17T05:00:09.407252+00:00 19994330.287999991328 29000000.002000000328 27869999.978000041097 3949760.077999948990 60357.208453785 2024-02-17T05:00:10.407015+00:00 19994330.292999979109 29000000.006000008434 27870000.037999991328 3954135.037999988068 60357.208465356 2024-02-17T05:00:11.406779+00:00 19994330.289000030607 28999999.979999989271 27869999.937000039965 3954405.965000032913 60357.208476928 2024-02-17T05:00:12.406542+00:00 19994330.288999918848 28999999.991000000387 27870000.018999930471 3952835.027999997139 60357.208488499 2024-02-17T05:00:13.406305+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3953877.930999993812 60357.208500070 2024-02-17T05:00:14.406068+00:00 19994330.287999991328 29000000.032999988645 27870000.014000058174 3954376.029000043869 60357.208511822 2024-02-17T05:00:15.421452+00:00 19994330.292000059038 28999999.994000021368 27869999.975000020117 3954958.921999930870 60357.208523213 2024-02-17T05:00:16.405594+00:00 19994330.291000008583 28999999.991999980062 27870000.028999920934 3950334.052999972831 60357.208534965 2024-02-17T05:00:17.420979+00:00 19994330.289000030607 28999999.972999989986 27869999.955999970436 3950204.046000003815 60357.208546355 2024-02-17T05:00:18.405120+00:00 19994330.292999979109 28999999.991000000387 27870000.026000019163 3951779.927000045776 60357.208558108 2024-02-17T05:00:19.420504+00:00 19994330.287999991328 29000000.037999991328 27869999.986000061035 3953074.034999967087 60357.208569498 2024-02-17T05:00:20.404646+00:00 19994330.287999991328 28999999.994000021368 27870000.051999930292 3951901.019999980927 60357.208581250 2024-02-17T05:00:21.420030+00:00 19994330.289000030607 28999999.995000001043 27870000.004000071436 3951360.060000061989 60357.208592641 2024-02-17T05:00:22.404173+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3953398.945000051986 60357.208604393 2024-02-17T05:00:23.419557+00:00 19994330.291999999434 29000000.009999990463 27869999.970000028610 3954664.966999887954 60357.208615784 2024-02-17T05:00:24.403699+00:00 19994330.287000000477 28999999.952000018209 27870000.033999919891 3951665.002000092994 60357.208627536 2024-02-17T05:00:25.419083+00:00 19994330.293000001460 29000000.019999980927 27869999.970000028610 3948604.995999931823 60357.208638926 2024-02-17T05:00:26.403225+00:00 19994330.292000010610 28999999.991999980062 27870000.035000089556 3949853.083999990951 60357.208650678 2024-02-17T05:00:27.418610+00:00 19994330.285999998450 29000000.001000050455 27869999.973999980837 3948397.866000055801 60357.208662069 2024-02-17T05:00:28.402752+00:00 19994330.290999989957 28999999.996999979019 27869999.997999910265 3946488.213999987114 60357.208673821 2024-02-17T05:00:29.418136+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3944193.822000027169 60357.208685211 2024-02-17T05:00:30.402277+00:00 19994330.291000008583 28999999.985000010580 27869999.958999998868 3946727.054000020027 60357.208696964 2024-02-17T05:00:31.417662+00:00 19994330.291000008583 29000000.028999920934 27870000.063999999315 3949641.938999890815 60357.208708354 2024-02-17T05:00:32.401804+00:00 19994330.292999979109 28999999.924000021070 27869999.892999991775 3954225.046000003815 60357.208720107 2024-02-17T05:00:33.417188+00:00 19994330.288000021130 29000000.024999979883 27870000.079999998212 3948888.007000089157 60357.208731497 2024-02-17T05:00:34.401330+00:00 19994330.289999991655 29000000.012000080198 27869999.958999991417 3948899.964999914169 60357.208743249 2024-02-17T05:00:35.416715+00:00 19994330.289000000805 28999999.985999941826 27870000.010000020266 3948218.061000109185 60357.208754820 2024-02-17T05:00:36.416478+00:00 19994330.285999979824 29000000.029000040144 27870000.048999991268 3949081.970999956131 60357.208766392 2024-02-17T05:00:37.416240+00:00 19994330.291000008583 28999999.967999938875 27869999.976000010967 3948742.972000002861 60357.208777963 2024-02-17T05:00:38.416004+00:00 19994330.290000021458 29000000.017000079155 27870000.016999959946 3945617.120999931823 60357.208789534 2024-02-17T05:00:39.415767+00:00 19994330.293999969959 28999999.995999928564 27869999.962999999523 3945005.902000070084 60357.208801106 2024-02-17T05:00:40.415530+00:00 19994330.289000030607 28999999.999000001699 27869999.984000030905 3945779.023999928962 60357.208812677 2024-02-17T05:00:41.415293+00:00 19994330.293999969959 28999999.999000001699 27870000.000999990851 3952488.003000000026 60357.208824248 2024-02-17T05:00:42.415056+00:00 19994330.285000029951 29000000.011000011116 27870000.028000000864 3950167.964999999851 60357.208835820 2024-02-17T05:00:43.414819+00:00 19994330.289999961853 29000000.001999989152 27870000.018999990076 3945077.939999999013 60357.208847391 2024-02-17T05:00:44.414583+00:00 19994330.291000008583 28999999.991000011563 27869999.947000030428 3946581.089999999851 60357.208858962 2024-02-17T05:00:45.414346+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3950199.065000000875 60357.208870534 2024-02-17T05:00:46.414108+00:00 19994330.294000029564 29000000.006999999285 27869999.959999978542 3949993.967000000179 60357.208882105 2024-02-17T05:00:47.413872+00:00 19994330.287000000477 28999999.965999990702 27870000.040000021458 3950322.950999998022 60357.208893676 2024-02-17T05:00:48.413635+00:00 19994330.291000008583 29000000.022000011057 27869999.958000000566 3946091.006000005174 60357.208905248 2024-02-17T05:00:49.413398+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3948813.932999997865 60357.208916819 2024-02-17T05:00:50.413160+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3946432.965999998152 60357.208928390 2024-02-17T05:00:51.412924+00:00 19994330.289000030607 29000000.013999998569 27869999.965999960899 3947619.089000002015 60357.208939962 2024-02-17T05:00:52.412689+00:00 19994330.288999918848 28999999.995000001043 27870000.016000028700 3949663.928999998141 60357.208951352 2024-02-17T05:00:53.396829+00:00 19994330.289000030607 28999999.981999989599 27869999.940000060946 3952394.090000004042 60357.208963105 2024-02-17T05:00:54.412213+00:00 19994330.294000029564 29000000.025000039488 27870000.064999941736 3950721.022999993991 60357.208974495 2024-02-17T05:00:55.396355+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3948614.019000000786 60357.208986247 2024-02-17T05:00:56.411739+00:00 19994330.291000008583 28999999.972999989986 27869999.950999978930 3956941.991999999154 60357.208997818 2024-02-17T05:00:57.411502+00:00 19994330.289000030607 29000000.020000040531 27869999.998000029474 3952826.030999995768 60357.209009389 2024-02-17T05:00:58.411266+00:00 19994330.289999961853 28999999.987999919802 27870000.006000038236 3948247.878000006080 60357.209020961 2024-02-17T05:00:59.411029+00:00 19994330.287999991328 29000000.032000061125 27870000.013999938965 3953437.119000003207 60357.209032532 2024-02-17T05:01:00.410792+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3946584.903999999166 60357.209044104 2024-02-17T05:01:01.410555+00:00 19994330.292000059038 29000000.003999948502 27870000.032999988645 3950675.037000000011 60357.209055675 2024-02-17T05:01:02.410318+00:00 19994330.291999939829 28999999.978999968618 27869999.998000029474 3952458.001000002027 60357.209067246 2024-02-17T05:01:03.410081+00:00 19994330.293000098318 29000000.019999980927 27869999.954999919981 3953698.986000000965 60357.209078818 2024-02-17T05:01:04.409845+00:00 19994330.284999970347 28999999.980000019073 27869999.980000019073 3955470.933999999892 60357.209090389 2024-02-17T05:01:05.409607+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3949205.976999998093 60357.209101960 2024-02-17T05:01:06.409371+00:00 19994330.287999991328 29000000.054000020027 27870000.075999978930 3957611.145999997854 60357.209113532 2024-02-17T05:01:07.409134+00:00 19994330.289999961853 28999999.957999940962 27869999.932000041008 3946317.966000006068 60357.209125103 2024-02-17T05:01:08.408896+00:00 19994330.289999961853 28999999.997000098228 27870000.032000008970 3952871.991999999154 60357.209136674 2024-02-17T05:01:09.408660+00:00 19994330.288000110537 28999999.978999968618 27869999.984999999404 3948848.960999995004 60357.209148246 2024-02-17T05:01:10.408423+00:00 19994330.296999931335 29000000.018999930471 27870000.006000000983 3947254.886999994982 60357.209159817 2024-02-17T05:01:11.408186+00:00 19994330.287000060081 29000000.000000000000 27869999.974000010639 3947006.076000005007 60357.209171388 2024-02-17T05:01:12.407949+00:00 19994330.289999961853 28999999.988000039011 27870000.013999979943 3948579.044000000227 60357.209182960 2024-02-17T05:01:13.407712+00:00 19994330.292999979109 29000000.022999998182 27870000.001000020653 3951798.989999995101 60357.209194531 2024-02-17T05:01:14.407475+00:00 19994330.287000060081 28999999.980000019073 27870000.032000008970 3944396.969999998808 60357.209206102 2024-02-17T05:01:15.407238+00:00 19994330.291000008583 28999999.990000009537 27869999.952999979258 3946777.018999993801 60357.209217674 2024-02-17T05:01:16.407002+00:00 19994330.286999940872 29000000.013999938965 27870000.037000000477 3950636.078000009060 60357.209229245 2024-02-17T05:01:17.406765+00:00 19994330.293000001460 29000000.048999998719 27870000.044999990612 3950520.955999999773 60357.209240997 2024-02-17T05:01:18.422149+00:00 19994330.287000000477 28999999.967000000179 27869999.949000000954 3946191.041999996174 60357.209252388 2024-02-17T05:01:19.406291+00:00 19994330.291999999434 29000000.013000000268 27870000.027000010014 3948817.899000018835 60357.209264140 2024-02-17T05:01:20.421675+00:00 19994330.290999989957 28999999.983000010252 27869999.944000009447 3947651.988999993075 60357.209275530 2024-02-17T05:01:21.405817+00:00 19994330.287000000477 29000000.004000011832 27870000.046999990940 3951564.037999988068 60357.209287283 2024-02-17T05:01:22.421201+00:00 19994330.291000008583 28999999.981999989599 27869999.999000009149 3950808.023000001907 60357.209298673 2024-02-17T05:01:23.405343+00:00 19994330.291999980807 28999999.995000001043 27869999.972999989986 3945802.946999996901 60357.209310425 2024-02-17T05:01:24.420727+00:00 19994330.288000021130 29000000.009999990463 27869999.968999978155 3945991.010000019800 60357.209321816 2024-02-17T05:01:25.404869+00:00 19994330.289000000805 28999999.983000010252 27870000.018000010401 3948547.050999999046 60357.209333568 2024-02-17T05:01:26.420254+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3950371.060000001919 60357.209344958 2024-02-17T05:01:27.404396+00:00 19994330.292999979109 29000000.032999988645 27869999.983999971300 3952441.942000002135 60357.209356710 2024-02-17T05:01:28.419780+00:00 19994330.288000021130 28999999.929000020027 27869999.947000030428 3949744.052999972831 60357.209368101 2024-02-17T05:01:29.403921+00:00 19994330.289000000805 29000000.078000009060 27870000.074000000954 3948082.895000011194 60357.209379853 2024-02-17T05:01:30.419305+00:00 19994330.286000009626 28999999.977000001818 27870000.044000029564 3949636.103000015020 60357.209391244 2024-02-17T05:01:31.403448+00:00 19994330.291999999434 29000000.007999960333 27869999.950000051409 3953908.062999994028 60357.209402996 2024-02-17T05:01:32.418832+00:00 19994330.288999971002 28999999.969000041485 27869999.995000001043 3951987.870000004768 60357.209414386 2024-02-17T05:01:33.402974+00:00 19994330.289000030607 29000000.013999998569 27870000.026999950409 3948139.094999998808 60357.209426139 2024-02-17T05:01:34.418359+00:00 19994330.294999960810 28999999.977000001818 27869999.985999941826 3951754.910999984015 60357.209437529 2024-02-17T05:01:35.402500+00:00 19994330.287000000477 28999999.998000029474 27869999.941000100225 3947539.987000017893 60357.209449281 2024-02-17T05:01:36.417885+00:00 19994330.291999999434 29000000.006999969482 27870000.013999938965 3953174.021999984980 60357.209460672 2024-02-17T05:01:37.402027+00:00 19994330.288000050932 29000000.014999989420 27870000.036000009626 3949541.986000000965 60357.209472424 2024-02-17T05:01:38.417411+00:00 19994330.288999971002 28999999.978000041097 27870000.016999959946 3953460.140000015032 60357.209483814 2024-02-17T05:01:39.401553+00:00 19994330.290000021458 29000000.025999899954 27869999.971000079066 3953587.878999977838 60357.209495566 2024-02-17T05:01:40.416937+00:00 19994330.289999961853 28999999.987000111490 27870000.006999969482 3956989.076000005007 60357.209507138 2024-02-17T05:01:41.416700+00:00 19994330.294000029564 28999999.987999919802 27869999.965999960899 3951102.990000010002 60357.209518709 2024-02-17T05:01:42.416463+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3947769.947999984026 60357.209530280 2024-02-17T05:01:43.416226+00:00 19994330.292999979109 29000000.004000071436 27869999.968999978155 3949535.975000023842 60357.209541852 2024-02-17T05:01:44.415990+00:00 19994330.287999991328 29000000.049999948591 27870000.037000060081 3951449.018999993801 60357.209553423 2024-02-17T05:01:45.415753+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3947377.009999989998 60357.209564995 2024-02-17T05:01:46.415516+00:00 19994330.290000081062 28999999.978999968618 27870000.019000049680 3955366.969999998808 60357.209576566 2024-02-17T05:01:47.415279+00:00 19994330.287999991328 29000000.006999969482 27870000.028999999166 3951665.067999988794 60357.209588137 2024-02-17T05:01:48.415042+00:00 19994330.294999960810 29000000.046000000089 27870000.003000009805 3946981.937000005972 60357.209599708 2024-02-17T05:01:49.414805+00:00 19994330.287999991328 28999999.942000031471 27869999.929999988526 3945430.974000037182 60357.209611280 2024-02-17T05:01:50.414568+00:00 19994330.292000059038 29000000.027000069618 27870000.035999998450 3952058.102999985218 60357.209622851 2024-02-17T05:01:51.414332+00:00 19994330.288999918848 29000000.007999900728 27869999.962000001222 3949894.881999969017 60357.209634242 2024-02-17T05:01:52.398473+00:00 19994330.289000030607 28999999.976000070572 27870000.035000000149 3949110.083999990951 60357.209645994 2024-02-17T05:01:53.413858+00:00 19994330.287000060081 28999999.983999971300 27869999.946000009775 3951570.033000051975 60357.209657384 2024-02-17T05:01:54.397999+00:00 19994330.291000008583 29000000.032999999821 27870000.048000011593 3958100.917999982834 60357.209669136 2024-02-17T05:01:55.413384+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3949626.085999966133 60357.209680527 2024-02-17T05:01:56.397525+00:00 19994330.289999961853 28999999.958999991417 27870000.016999959946 3950457.935000001919 60357.209692279 2024-02-17T05:01:57.412910+00:00 19994330.294000029564 29000000.018000010401 27869999.994000021368 3948324.003000020981 60357.209703669 2024-02-17T05:01:58.397052+00:00 19994330.289000030607 29000000.000000000000 27869999.971000019461 3947848.014999986161 60357.209715422 2024-02-17T05:01:59.412436+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3945013.981999992859 60357.209726812 2024-02-17T05:02:00.396578+00:00 19994330.289999961853 28999999.989999979734 27869999.995000001043 3949369.981000006199 60357.209738564 2024-02-17T05:02:01.411962+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3950113.916999996174 60357.209749955 2024-02-17T05:02:02.396104+00:00 19994330.291000008583 28999999.960000008345 27870000.037000000477 3952419.104000031948 60357.209761707 2024-02-17T05:02:03.411488+00:00 19994330.287999991328 29000000.024999979883 27869999.972999989986 3953823.976000010967 60357.209773278 2024-02-17T05:02:04.411252+00:00 19994330.293000098318 28999999.984000030905 27869999.971999999136 3951535.046000003815 60357.209784850 2024-02-17T05:02:05.411014+00:00 19994330.291000008583 29000000.032999988645 27870000.084000051022 3953014.010999978054 60357.209796421 2024-02-17T05:02:06.410778+00:00 19994330.288999918848 29000000.007000029087 27869999.949999928474 3952750.968999981880 60357.209807992 2024-02-17T05:02:07.410540+00:00 19994330.290000081062 28999999.993999961764 27870000.014999989420 3949195.055000007153 60357.209819564 2024-02-17T05:02:08.410304+00:00 19994330.287999991328 28999999.999000009149 27869999.935999989510 3952726.990999997128 60357.209831135 2024-02-17T05:02:09.410067+00:00 19994330.288999918848 28999999.968999978155 27869999.997000098228 3950282.905000030994 60357.209842706 2024-02-17T05:02:10.409830+00:00 19994330.292000059038 29000000.003000020981 27870000.051999930292 3950345.078999996185 60357.209854278 2024-02-17T05:02:11.409593+00:00 19994330.289000000805 29000000.010000050068 27870000.013000011444 3946357.916999996174 60357.209865849 2024-02-17T05:02:12.409356+00:00 19994330.293000008911 29000000.009999990463 27870000.032000061125 3954865.051999986172 60357.209877420 2024-02-17T05:02:13.409120+00:00 19994330.289000000805 28999999.977999929339 27869999.955999970436 3948395.000000000000 60357.209888992 2024-02-17T05:02:14.408883+00:00 19994330.290999989957 29000000.002000089735 27869999.991999980062 3950963.924000024796 60357.209900563 2024-02-17T05:02:15.408645+00:00 19994330.291000008583 29000000.017999891192 27870000.029000040144 3950294.080999969970 60357.209912134 2024-02-17T05:02:16.408409+00:00 19994330.285999998450 29000000.025000099093 27869999.986999988556 3952121.989000021946 60357.209923706 2024-02-17T05:02:17.408171+00:00 19994330.287999991328 28999999.957000020891 27870000.001999970526 3950181.950999975204 60357.209935277 2024-02-17T05:02:18.407935+00:00 19994330.292000029236 29000000.010999921709 27869999.998000029474 3947645.055999993812 60357.209946848 2024-02-17T05:02:19.407698+00:00 19994330.288999971002 29000000.011999960989 27869999.998999949545 3946514.951000034809 60357.209958420 2024-02-17T05:02:20.407461+00:00 19994330.290000021458 29000000.011000040919 27869999.986999988556 3949770.043999969959 60357.209969991 2024-02-17T05:02:21.407224+00:00 19994330.292999979109 28999999.976000070572 27869999.994000080973 3951242.824999988079 60357.209981563 2024-02-17T05:02:22.406988+00:00 19994330.286000009626 29000000.038999918848 27869999.984999898821 3953593.098000050057 60357.209993134 2024-02-17T05:02:23.406751+00:00 19994330.292999979109 28999999.968000050634 27870000.004999998957 3951308.137999951839 60357.210004705 2024-02-17T05:02:24.406513+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3949025.886000037193 60357.210016276 2024-02-17T05:02:25.406277+00:00 19994330.291000008583 28999999.971000079066 27869999.993000000715 3950636.984999955166 60357.210027847 2024-02-17T05:02:26.406040+00:00 19994330.291000008583 29000000.028999920934 27870000.026999998838 3949359.019000052940 60357.210039600 2024-02-17T05:02:27.421424+00:00 19994330.288999971002 28999999.983000040054 27869999.936999998987 3953353.058999956120 60357.210050990 2024-02-17T05:02:28.405566+00:00 19994330.294000029564 29000000.039999961853 27870000.069000009447 3952868.981000006199 60357.210062742 2024-02-17T05:02:29.420950+00:00 19994330.287999991328 28999999.957000020891 27869999.952999990433 3942497.031000018120 60357.210074133 2024-02-17T05:02:30.405092+00:00 19994330.288999971002 29000000.026000019163 27870000.041000008583 3952299.986000000965 60357.210085885 2024-02-17T05:02:31.420477+00:00 19994330.288000050932 28999999.962000001222 27869999.947999980301 3945293.995999991894 60357.210097276 2024-02-17T05:02:32.404618+00:00 19994330.292999979109 29000000.017999991775 27870000.013999998569 3950343.976999998093 60357.210109028 2024-02-17T05:02:33.420003+00:00 19994330.288999971002 29000000.000000000000 27870000.018000010401 3944707.069000006188 60357.210120418 2024-02-17T05:02:34.404144+00:00 19994330.288000050932 28999999.962999999523 27869999.932000011206 3951958.921999990940 60357.210132170 2024-02-17T05:02:35.419529+00:00 19994330.291999999434 29000000.037000019103 27870000.091000020504 3947928.958000003826 60357.210143561 2024-02-17T05:02:36.403671+00:00 19994330.290999948978 28999999.984999980778 27870000.000000000000 3949856.001999973785 60357.210155313 2024-02-17T05:02:37.419055+00:00 19994330.289000030607 28999999.986000001431 27869999.982999980450 3954596.048000038136 60357.210166704 2024-02-17T05:02:38.403196+00:00 19994330.291000008583 29000000.029000010341 27869999.985000010580 3942921.097999989986 60357.210178456 2024-02-17T05:02:39.418581+00:00 19994330.291000008583 28999999.974000010639 27870000.032999988645 3950961.990999997128 60357.210189846 2024-02-17T05:02:40.402723+00:00 19994330.283999919891 29000000.028999980539 27869999.972999989986 3952045.915000020992 60357.210201599 2024-02-17T05:02:41.418107+00:00 19994330.293000098318 28999999.994000021368 27870000.008999999613 3947265.970999956131 60357.210212989 2024-02-17T05:02:42.402249+00:00 19994330.292999979109 28999999.987999979407 27870000.027000010014 3947785.113000034820 60357.210224741 2024-02-17T05:02:43.417634+00:00 19994330.289999961853 29000000.030000030994 27869999.976000010967 3945261.930999993812 60357.210236132 2024-02-17T05:02:44.401775+00:00 19994330.291000008583 28999999.997999969870 27870000.021999958903 3951419.983999968041 60357.210247884 2024-02-17T05:02:45.417160+00:00 19994330.287000060081 28999999.981000009924 27869999.935999989510 3954766.003000020981 60357.210259275 2024-02-17T05:02:46.401302+00:00 19994330.288999918848 29000000.031000021845 27870000.050999999046 3947928.045000017155 60357.210271026 2024-02-17T05:02:47.416686+00:00 19994330.287999991328 28999999.963999990374 27869999.935999989510 3947273.981999992859 60357.210282598 2024-02-17T05:02:48.416449+00:00 19994330.289000030607 29000000.017000019550 27870000.047000050545 3954535.057999968994 60357.210294169 2024-02-17T05:02:49.416212+00:00 19994330.294000029564 29000000.022000011057 27870000.016000028700 3955390.882000029087 60357.210305741 2024-02-17T05:02:50.415976+00:00 19994330.291999939829 28999999.993999961764 27870000.016999959946 3945128.995000004768 60357.210317312 2024-02-17T05:02:51.415738+00:00 19994330.289000030607 28999999.970999959856 27869999.955999970436 3951921.976999998093 60357.210328883 2024-02-17T05:02:52.415502+00:00 19994330.291000008583 29000000.047000050545 27870000.036000009626 3952788.079999982845 60357.210340454 2024-02-17T05:02:53.415264+00:00 19994330.286999940872 28999999.955999970436 27869999.977000001818 3946543.953999996185 60357.210352026 2024-02-17T05:02:54.415028+00:00 19994330.292000059038 29000000.026000019163 27869999.940999981016 3946253.004999995232 60357.210363416 2024-02-17T05:02:55.399170+00:00 19994330.287999991328 28999999.971999999136 27870000.078000068665 3949110.004999995232 60357.210375168 2024-02-17T05:02:56.414553+00:00 19994330.289000030607 29000000.037000060081 27869999.973999980837 3943650.046000062954 60357.210386559 2024-02-17T05:02:57.398695+00:00 19994330.291999939829 28999999.965999960899 27869999.968999978155 3945878.945999979973 60357.210398311 2024-02-17T05:02:58.414080+00:00 19994330.285000089556 29000000.013000011444 27870000.001999970526 3944668.100999950897 60357.210409702 2024-02-17T05:02:59.398222+00:00 19994330.296999931335 28999999.992999911308 27870000.024000048637 3947424.963999987114 60357.210421454 2024-02-17T05:03:00.413607+00:00 19994330.290000081062 29000000.001000050455 27869999.975000020117 3948789.976000071038 60357.210432844 2024-02-17T05:03:01.397749+00:00 19994330.286999940872 28999999.947000030428 27869999.964999910444 3947893.031000018120 60357.210444597 2024-02-17T05:03:02.413133+00:00 19994330.289999961853 29000000.032999988645 27870000.042000059038 3944573.958999990951 60357.210455987 2024-02-17T05:03:03.397274+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3946867.112999916077 60357.210467739 2024-02-17T05:03:04.412659+00:00 19994330.289999999106 29000000.000000000000 27869999.960999999195 3946823.821000099182 60357.210479130 2024-02-17T05:03:05.396801+00:00 19994330.293000001460 29000000.022999998182 27870000.066999990493 3948684.132999897003 60357.210490882 2024-02-17T05:03:06.412185+00:00 19994330.293999999762 29000000.013000011444 27870000.018000010401 3950206.006000041962 60357.210502272 2024-02-17T05:03:07.396326+00:00 19994330.286999989301 28999999.962000008672 27869999.925000000745 3947527.879000068177 60357.210514024 2024-02-17T05:03:08.411711+00:00 19994330.287999998778 29000000.019000001252 27870000.057000000030 3944817.077999948990 60357.210525415 2024-02-17T05:03:09.395852+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3951297.074000000954 60357.210537167 2024-02-17T05:03:10.411238+00:00 19994330.285999979824 29000000.040999989957 27870000.009999990463 3953678.881999969017 60357.210548738 2024-02-17T05:03:11.411000+00:00 19994330.293000008911 29000000.017000000924 27870000.005000028759 3951453.973999977112 60357.210560310 2024-02-17T05:03:12.410764+00:00 19994330.289000000805 28999999.945000011474 27870000.010999981314 3943668.167000054847 60357.210571881 2024-02-17T05:03:13.410527+00:00 19994330.290999978781 29000000.004999998957 27869999.971999999136 3946348.870999931823 60357.210583453 2024-02-17T05:03:14.410290+00:00 19994330.291000008583 29000000.037000000477 27870000.045000020415 3944343.995000004768 60357.210595024 2024-02-17T05:03:15.410053+00:00 19994330.289000000805 28999999.993000000715 27869999.991999980062 3948092.020000100136 60357.210606595 2024-02-17T05:03:16.409816+00:00 19994330.289000000805 28999999.932000011206 27869999.943000018597 3948896.015999913216 60357.210618166 2024-02-17T05:03:17.409580+00:00 19994330.290999978781 29000000.030999958515 27869999.976000010967 3943565.856000065804 60357.210629738 2024-02-17T05:03:18.409341+00:00 19994330.289000030607 29000000.008000019938 27870000.048999968916 3943622.054000020027 60357.210641309 2024-02-17T05:03:19.409105+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3954229.026999949943 60357.210652880 2024-02-17T05:03:20.408868+00:00 19994330.293999969959 28999999.995999988168 27870000.001999970526 3947770.019000052940 60357.210664452 2024-02-17T05:03:21.408632+00:00 19994330.291999999434 29000000.013000011444 27870000.016000028700 3953015.015999913216 60357.210676023 2024-02-17T05:03:22.408394+00:00 19994330.288000050932 28999999.994000021368 27869999.992999970913 3947529.930999993812 60357.210687594 2024-02-17T05:03:23.408158+00:00 19994330.290999948978 29000000.012000020593 27870000.011999960989 3949950.068000078201 60357.210699166 2024-02-17T05:03:24.407920+00:00 19994330.290000021458 28999999.986000001431 27869999.980000019073 3949189.062999964226 60357.210710737 2024-02-17T05:03:25.407683+00:00 19994330.288999971002 29000000.006999969482 27870000.037000060081 3952292.019000052940 60357.210722309 2024-02-17T05:03:26.407447+00:00 19994330.288000050932 28999999.998000029474 27869999.996999979019 3950908.821999907028 60357.210733880 2024-02-17T05:03:27.407210+00:00 19994330.289999961853 29000000.024999979883 27869999.954999919981 3948300.129999995232 60357.210745451 2024-02-17T05:03:28.406973+00:00 19994330.293000038713 28999999.970000028610 27870000.009000059217 3945500.006000041962 60357.210757022 2024-02-17T05:03:29.406736+00:00 19994330.288999971002 29000000.022999998182 27870000.074000000954 3949916.958999990951 60357.210768593 2024-02-17T05:03:30.406499+00:00 19994330.294000029564 28999999.954999919981 27869999.919999960810 3946134.937000035774 60357.210780165 2024-02-17T05:03:31.406263+00:00 19994330.286000009626 29000000.034000039101 27869999.996999979019 3950391.111999989022 60357.210791736 2024-02-17T05:03:32.406025+00:00 19994330.288999918848 29000000.018000010401 27870000.073000069708 3946826.912999988068 60357.210803308 2024-02-17T05:03:33.405788+00:00 19994330.291000008583 28999999.985999941826 27869999.944000009447 3950343.047000051010 60357.210815060 2024-02-17T05:03:34.421173+00:00 19994330.287999991328 28999999.974000100046 27869999.970999959856 3951809.924999951851 60357.210826450 2024-02-17T05:03:35.405315+00:00 19994330.293000098318 29000000.000999931246 27870000.000000000000 3950504.049999951851 60357.210838202 2024-02-17T05:03:36.420699+00:00 19994330.288999918848 28999999.994000080973 27870000.057000041008 3949999.986000061035 60357.210849593 2024-02-17T05:03:37.404840+00:00 19994330.290000081062 29000000.026999950409 27870000.049000021070 3947886.036999940872 60357.210861345 2024-02-17T05:03:38.420225+00:00 19994330.291999939829 28999999.990000009537 27869999.901999950409 3948053.009000062943 60357.210872736 2024-02-17T05:03:39.404367+00:00 19994330.289999961853 29000000.003000020981 27870000.011999960989 3947344.996999979019 60357.210884488 2024-02-17T05:03:40.419752+00:00 19994330.285000089556 29000000.005999919027 27870000.019000049680 3952312.006999969017 60357.210895878 2024-02-17T05:03:41.403894+00:00 19994330.291999939829 29000000.007000088692 27870000.034000039101 3951718.968000053894 60357.210907631 2024-02-17T05:03:42.419278+00:00 19994330.290000081062 29000000.013000011444 27870000.004999998957 3948055.031000018120 60357.210919021 2024-02-17T05:03:43.403419+00:00 19994330.290999889374 28999999.990999940783 27869999.962000001222 3947859.945999979973 60357.210930773 2024-02-17T05:03:44.418804+00:00 19994330.293000098318 29000000.011000040919 27869999.995000001043 3951729.003999948967 60357.210942164 2024-02-17T05:03:45.402946+00:00 19994330.286999940872 29000000.008000001311 27870000.037999998778 3950193.942000031006 60357.210953916 2024-02-17T05:03:46.418330+00:00 19994330.292999979109 28999999.947000000626 27869999.991999998689 3947856.047000051010 60357.210965306 2024-02-17T05:03:47.402472+00:00 19994330.285000089556 29000000.024999991059 27870000.022999998182 3945529.983999968041 60357.210977058 2024-02-17T05:03:48.417857+00:00 19994330.289999961853 29000000.028999999166 27869999.988000009209 3950102.085999966133 60357.210988449 2024-02-17T05:03:49.401998+00:00 19994330.289999961853 28999999.964999999851 27869999.971999999136 3943886.894000052940 60357.211000201 2024-02-17T05:03:50.417382+00:00 19994330.292000059038 28999999.993000000715 27869999.970999989659 3946905.166999936104 60357.211011592 2024-02-17T05:03:51.401524+00:00 19994330.288999918848 28999999.988999988884 27869999.998999979347 3947785.925000071991 60357.211023344 2024-02-17T05:03:52.416909+00:00 19994330.292000059038 29000000.008000019938 27870000.023999989033 3951848.030999898911 60357.211034734 2024-02-17T05:03:53.401051+00:00 19994330.289999961853 28999999.986999988556 27869999.928000029176 3947582.017000079155 60357.211046487 2024-02-17T05:03:54.416434+00:00 19994330.289000030607 29000000.018999990076 27870000.078999999911 3945467.958999990951 60357.211057877 2024-02-17T05:03:55.400576+00:00 19994330.289000030607 28999999.998000029474 27870000.012000020593 3951440.011000037193 60357.211069448 2024-02-17T05:03:56.400340+00:00 19994330.287999991328 29000000.056999981403 27870000.019999980927 3951461.978999971878 60357.211081200 2024-02-17T05:03:57.415724+00:00 19994330.291999939829 28999999.967000011355 27869999.968999978155 3950297.883000016212 60357.211092591 2024-02-17T05:03:58.399866+00:00 19994330.289000000805 28999999.950999978930 27869999.958999991417 3948917.093999981880 60357.211104343 2024-02-17T05:03:59.415250+00:00 19994330.293000001460 29000000.030000030994 27870000.018000010401 3951080.011999965180 60357.211115734 2024-02-17T05:04:00.399392+00:00 19994330.287999998778 28999999.991000000387 27869999.985000010580 3951101.013000010978 60357.211127486 2024-02-17T05:04:01.414776+00:00 19994330.291000001132 29000000.003000020981 27870000.018999990076 3952413.018000007141 60357.211138876 2024-02-17T05:04:02.398919+00:00 19994330.291999999434 29000000.006999969482 27870000.003000020981 3950915.909999967087 60357.211150629 2024-02-17T05:04:03.414303+00:00 19994330.289000000805 29000000.026000019163 27870000.011000040919 3950529.069000006188 60357.211162019 2024-02-17T05:04:04.398445+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3945790.978999971878 60357.211173771 2024-02-17T05:04:05.413828+00:00 19994330.291999999434 28999999.970999959856 27870000.053999900818 3946611.055000067223 60357.211185162 2024-02-17T05:04:06.397971+00:00 19994330.291000008583 29000000.014999989420 27869999.987000111490 3952472.981999992859 60357.211196914 2024-02-17T05:04:07.413355+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3948784.972000002861 60357.211208304 2024-02-17T05:04:08.397497+00:00 19994330.293000008911 29000000.030000090599 27870000.035999890417 3946339.026000022888 60357.211220057 2024-02-17T05:04:09.412881+00:00 19994330.289999991655 29000000.013000011444 27869999.979000091553 3948269.003000020981 60357.211231447 2024-02-17T05:04:10.397023+00:00 19994330.287999991328 28999999.970999959856 27869999.962000008672 3944568.947999954224 60357.211243199 2024-02-17T05:04:11.412407+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3951033.018999934196 60357.211254590 2024-02-17T05:04:12.396549+00:00 19994330.291000008583 29000000.026000019163 27870000.003999948502 3943299.027999997139 60357.211266342 2024-02-17T05:04:13.411934+00:00 19994330.290000021458 29000000.001999970526 27870000.022000070661 3950482.096000074875 60357.211277733 2024-02-17T05:04:14.396076+00:00 19994330.287000000477 29000000.025000099093 27869999.985999941826 3944469.858000040054 60357.211289485 2024-02-17T05:04:15.411460+00:00 19994330.296000000089 28999999.954999919981 27870000.001999970526 3947663.895999907982 60357.211300875 2024-02-17T05:04:16.395602+00:00 19994330.288999971002 29000000.024000048637 27869999.962000008672 3951274.208999990951 60357.211312627 2024-02-17T05:04:17.410986+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3948018.958000063896 60357.211324199 2024-02-17T05:04:18.410749+00:00 19994330.285000029951 28999999.940000060946 27870000.001000050455 3943000.001999973785 60357.211335770 2024-02-17T05:04:19.410512+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3945098.075000048149 60357.211347341 2024-02-17T05:04:20.410276+00:00 19994330.289000030607 29000000.036000009626 27870000.047999981791 3946963.925999999046 60357.211358912 2024-02-17T05:04:21.410039+00:00 19994330.291000008583 28999999.985000010580 27869999.943999998271 3952393.909999967087 60357.211370484 2024-02-17T05:04:22.409802+00:00 19994330.290999948978 28999999.995999999344 27870000.028999999166 3948717.148000001907 60357.211382055 2024-02-17T05:04:23.409565+00:00 19994330.292000059038 29000000.014000009745 27869999.966000009328 3947181.858999968041 60357.211393626 2024-02-17T05:04:24.409328+00:00 19994330.287999931723 28999999.956000000238 27870000.002999991179 3948744.016000031959 60357.211405198 2024-02-17T05:04:25.409091+00:00 19994330.291000008583 29000000.045000001788 27870000.030999999493 3949673.032999991905 60357.211416769 2024-02-17T05:04:26.408854+00:00 19994330.291000008583 29000000.035999979824 27869999.993000000715 3944099.972000002861 60357.211428341 2024-02-17T05:04:27.408617+00:00 19994330.287999991328 28999999.960999999195 27869999.958999991417 3947371.039999961853 60357.211439912 2024-02-17T05:04:28.408380+00:00 19994330.287999991328 29000000.005000028759 27870000.043000008911 3947050.019000052940 60357.211451483 2024-02-17T05:04:29.408143+00:00 19994330.292000059038 29000000.011999990791 27869999.979999989271 3947825.985999941826 60357.211463055 2024-02-17T05:04:30.407906+00:00 19994330.292999979109 28999999.959999978542 27869999.995999988168 3949000.989000082016 60357.211474626 2024-02-17T05:04:31.407670+00:00 19994330.289000030607 29000000.037999991328 27870000.065000001341 3946808.016999959946 60357.211486197 2024-02-17T05:04:32.407433+00:00 19994330.291000008583 28999999.990000009537 27869999.923000041395 3948350.036000012886 60357.211497768 2024-02-17T05:04:33.407195+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3947242.898999928962 60357.211509340 2024-02-17T05:04:34.406958+00:00 19994330.291000008583 28999999.963999990374 27869999.986000001431 3951968.109000086784 60357.211520911 2024-02-17T05:04:35.406722+00:00 19994330.288999918848 28999999.994000021368 27869999.971999999136 3947534.871999979019 60357.211532482 2024-02-17T05:04:36.406485+00:00 19994330.291000008583 29000000.058000031859 27870000.038999971002 3947739.072999954224 60357.211544054 2024-02-17T05:04:37.406248+00:00 19994330.290000081062 28999999.989999949932 27870000.035000029951 3952108.986000061035 60357.211555625 2024-02-17T05:04:38.406011+00:00 19994330.289999961853 28999999.960000038147 27869999.926999989897 3950354.033999919891 60357.211567197 2024-02-17T05:04:39.405774+00:00 19994330.291999939829 29000000.055999990553 27870000.053000029176 3947059.976000071038 60357.211578768 2024-02-17T05:04:40.405538+00:00 19994330.290000081062 28999999.977000001818 27870000.008999940008 3947894.960000038147 60357.211590520 2024-02-17T05:04:41.420921+00:00 19994330.288999918848 29000000.009999990463 27870000.004000071436 3948921.099999905098 60357.211601910 2024-02-17T05:04:42.405063+00:00 19994330.288000110537 28999999.977000001818 27869999.966999888420 3951212.925000071991 60357.211613663 2024-02-17T05:04:43.420448+00:00 19994330.288999918848 28999999.996000051498 27869999.985000010580 3948996.985000013839 60357.211625053 2024-02-17T05:04:44.404590+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3951495.112999916077 60357.211636805 2024-02-17T05:04:45.419974+00:00 19994330.289999961853 29000000.023999929428 27870000.034999970347 3947875.901000022888 60357.211648196 2024-02-17T05:04:46.404116+00:00 19994330.295000080019 28999999.960000038147 27870000.007000088692 3948475.983999968041 60357.211659948 2024-02-17T05:04:47.419501+00:00 19994330.287999991328 29000000.009000059217 27869999.949999928474 3946929.983000040054 60357.211671338 2024-02-17T05:04:48.403643+00:00 19994330.291000008583 29000000.029999971390 27870000.001000050455 3948439.044999957085 60357.211683091 2024-02-17T05:04:49.419027+00:00 19994330.286000009626 28999999.995000001043 27870000.054999951273 3950392.007000089157 60357.211694481 2024-02-17T05:04:50.403168+00:00 19994330.292999979109 29000000.000000000000 27869999.944000009447 3954431.047999978065 60357.211706233 2024-02-17T05:04:51.418553+00:00 19994330.287999991328 28999999.983999971300 27870000.031000021845 3948078.957000017166 60357.211717624 2024-02-17T05:04:52.402695+00:00 19994330.291000001132 28999999.991000059992 27870000.001000050455 3943598.934999942780 60357.211729376 2024-02-17T05:04:53.418079+00:00 19994330.289000000805 29000000.023999929428 27870000.024999979883 3948781.054000020027 60357.211740767 2024-02-17T05:04:54.402221+00:00 19994330.293000001460 28999999.981000069529 27869999.980000019073 3947509.049999951851 60357.211752519 2024-02-17T05:04:55.417605+00:00 19994330.286000009626 29000000.023999929428 27869999.987999919802 3952128.025000094902 60357.211763909 2024-02-17T05:04:56.401747+00:00 19994330.293000001460 28999999.995000001043 27870000.018000010401 3950610.862999916077 60357.211775480 2024-02-17T05:04:57.401510+00:00 19994330.287999991328 28999999.988999959081 27869999.968000050634 3951285.085000038147 60357.211787052 2024-02-17T05:04:58.401273+00:00 19994330.290000010282 28999999.976000070572 27870000.006000038236 3953146.036000012886 60357.211798623 2024-02-17T05:04:59.401037+00:00 19994330.287000000477 28999999.997999999672 27869999.978000000119 3951469.947000027169 60357.211810194 2024-02-17T05:05:00.400799+00:00 19994330.293000008911 29000000.021999999881 27870000.074999999255 3947238.021999955177 60357.211821766 2024-02-17T05:05:01.400562+00:00 19994330.291999999434 29000000.016999989748 27869999.951999999583 3947353.019000052940 60357.211833337 2024-02-17T05:05:02.400325+00:00 19994330.287000000477 28999999.993000000715 27870000.021999999881 3944011.970999956131 60357.211844909 2024-02-17T05:05:03.400089+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3945624.947999954224 60357.211856660 2024-02-17T05:05:04.415473+00:00 19994330.290000021458 29000000.025999989361 27869999.937999989837 3948744.966000080109 60357.211868051 2024-02-17T05:05:05.399614+00:00 19994330.288999971002 28999999.962999999523 27870000.008999999613 3946377.074999928009 60357.211879803 2024-02-17T05:05:06.415000+00:00 19994330.291999999434 29000000.026000019163 27869999.969999998808 3951502.031000018120 60357.211891194 2024-02-17T05:05:07.399141+00:00 19994330.287999991328 28999999.984999980778 27870000.057000011206 3944745.939000010025 60357.211902946 2024-02-17T05:05:08.414526+00:00 19994330.291999999434 29000000.017000019550 27870000.007999990135 3952338.008999944199 60357.211914336 2024-02-17T05:05:09.398667+00:00 19994330.289000030607 28999999.976000010967 27870000.023999989033 3946984.004000068177 60357.211926089 2024-02-17T05:05:10.414051+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3949444.009999989998 60357.211937479 2024-02-17T05:05:11.398194+00:00 19994330.288999971002 29000000.001999970526 27870000.028000000864 3946651.968000053894 60357.211949231 2024-02-17T05:05:12.413578+00:00 19994330.290000021458 28999999.956000030041 27869999.951000031084 3947469.000000000000 60357.211960622 2024-02-17T05:05:13.397720+00:00 19994330.288999971002 29000000.037000000477 27870000.050999999046 3948399.067999999970 60357.211972374 2024-02-17T05:05:14.413104+00:00 19994330.287000000477 29000000.005999978632 27869999.956999961287 3947967.947999999858 60357.211983765 2024-02-17T05:05:15.397246+00:00 19994330.294000029564 29000000.004999998957 27870000.023999989033 3947825.051999999210 60357.211995516 2024-02-17T05:05:16.412630+00:00 19994330.287000000477 28999999.972999989986 27869999.956000030041 3947204.945000002161 60357.212006907 2024-02-17T05:05:17.396772+00:00 19994330.291999999434 29000000.032999988645 27870000.056999981403 3951705.901999998838 60357.212018659 2024-02-17T05:05:18.412156+00:00 19994330.293999969959 29000000.000000000000 27870000.026000019163 3950466.184999999125 60357.212030050 2024-02-17T05:05:19.396298+00:00 19994330.287999991328 28999999.988000039011 27869999.952999949455 3955787.959000003058 60357.212041802 2024-02-17T05:05:20.411683+00:00 19994330.287999991328 29000000.005999919027 27869999.978000041097 3947657.954999998212 60357.212053192 2024-02-17T05:05:21.395824+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3950000.004000001121 60357.212064945 2024-02-17T05:05:22.411209+00:00 19994330.287999991328 29000000.002000089735 27870000.019999980927 3950629.064999998081 60357.212076335 2024-02-17T05:05:23.395351+00:00 19994330.287000060081 29000000.013999938965 27870000.000000000000 3946110.953000002075 60357.212088087 2024-02-17T05:05:24.410735+00:00 19994330.294000029564 28999999.981999989599 27869999.988000039011 3948178.950000002980 60357.212099478 2024-02-17T05:05:25.394877+00:00 19994330.291999939829 28999999.968999978155 27869999.963999990374 3947373.077000000048 60357.212111230 2024-02-17T05:05:26.410261+00:00 19994330.289999961853 29000000.016000028700 27869999.991000059992 3949843.925999999046 60357.212122801 2024-02-17T05:05:27.410024+00:00 19994330.290000081062 28999999.996999979019 27870000.008000019938 3947634.096000000834 60357.212134372 2024-02-17T05:05:28.409788+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3953662.973999998998 60357.212145944 2024-02-17T05:05:29.409550+00:00 19994330.291000008583 29000000.055000070482 27870000.037999991328 3946326.984000004828 60357.212157515 2024-02-17T05:05:30.409314+00:00 19994330.289999961853 28999999.970999959856 27869999.943000078201 3955675.001999989152 60357.212169087 2024-02-17T05:05:31.409077+00:00 19994330.289000030607 29000000.016999959946 27870000.072999950498 3949923.990000010002 60357.212180658 2024-02-17T05:05:32.408840+00:00 19994330.292999979109 28999999.991000059992 27869999.993000030518 3948431.023999989033 60357.212192229 2024-02-17T05:05:33.408603+00:00 19994330.291000008583 28999999.986999988556 27870000.000999931246 3949362.006000012159 60357.212203801 2024-02-17T05:05:34.408366+00:00 19994330.287999991328 28999999.998999949545 27869999.958999991417 3951656.925999999046 60357.212215372 2024-02-17T05:05:35.408129+00:00 19994330.291999939829 29000000.000000000000 27870000.040000081062 3952697.915999994148 60357.212226943 2024-02-17T05:05:36.407893+00:00 19994330.289000030607 28999999.982999999076 27869999.955999970436 3950546.179000005126 60357.212238515 2024-02-17T05:05:37.407656+00:00 19994330.287999991328 29000000.011999990791 27870000.037999991328 3947646.031000003219 60357.212250086 2024-02-17T05:05:38.407419+00:00 19994330.291000008583 28999999.977000001818 27869999.965999998152 3947216.879999995232 60357.212261657 2024-02-17T05:05:39.407182+00:00 19994330.291000008583 29000000.019000008702 27869999.983000010252 3948417.984999998938 60357.212273228 2024-02-17T05:05:40.406944+00:00 19994330.287999991328 29000000.014999989420 27870000.036999989301 3951168.969999998808 60357.212284800 2024-02-17T05:05:41.406708+00:00 19994330.292999979109 28999999.997000008821 27869999.976000010967 3946391.085999995004 60357.212296371 2024-02-17T05:05:42.406471+00:00 19994330.287000060081 29000000.015999998897 27870000.008999999613 3948255.057999997865 60357.212307943 2024-02-17T05:05:43.406234+00:00 19994330.291999939829 29000000.000999990851 27869999.995000001043 3950224.973000004888 60357.212319514 2024-02-17T05:05:44.405997+00:00 19994330.287999991328 29000000.017000019550 27870000.008999969810 3948869.942000002135 60357.212331085 2024-02-17T05:05:45.405760+00:00 19994330.289000030607 28999999.935999989510 27870000.012000020593 3950036.993999987841 60357.212342657 2024-02-17T05:05:46.405523+00:00 19994330.291000001132 29000000.031000021845 27869999.956999991089 3946849.990000010002 60357.212354228 2024-02-17T05:05:47.405286+00:00 19994330.289000000805 29000000.018999990076 27870000.026000019163 3948300.002999991179 60357.212365980 2024-02-17T05:05:48.420671+00:00 19994330.293999999762 28999999.985000010580 27869999.990000009537 3946284.976000010967 60357.212377370 2024-02-17T05:05:49.404813+00:00 19994330.287999998778 29000000.033999979496 27870000.052999969572 3944717.030000001192 60357.212389123 2024-02-17T05:05:50.420197+00:00 19994330.289999991655 29000000.004999998957 27870000.008999999613 3944568.041999996174 60357.212400513 2024-02-17T05:05:51.404338+00:00 19994330.287999998778 28999999.966000020504 27869999.967999991030 3949915.967999995220 60357.212412265 2024-02-17T05:05:52.419722+00:00 19994330.291000008583 28999999.960999969393 27869999.957000020891 3948993.943000019062 60357.212423656 2024-02-17T05:05:53.403865+00:00 19994330.289000000805 29000000.007000029087 27870000.049999948591 3943962.994999974966 60357.212435408 2024-02-17T05:05:54.419249+00:00 19994330.288999971002 29000000.006000038236 27870000.010000050068 3953792.109000027180 60357.212446799 2024-02-17T05:05:55.403391+00:00 19994330.292000029236 29000000.036999940872 27870000.000000000000 3952921.930999993812 60357.212458370 2024-02-17T05:05:56.403154+00:00 19994330.291999999434 28999999.991999980062 27869999.979000028223 3953272.033999979030 60357.212469941 2024-02-17T05:05:57.402918+00:00 19994330.289999991655 28999999.958000060171 27869999.988999959081 3955719.092000008095 60357.212481513 2024-02-17T05:05:58.402680+00:00 19994330.288000021130 29000000.039999961853 27870000.013999938965 3953961.932000011206 60357.212493084 2024-02-17T05:05:59.402444+00:00 19994330.287999991328 28999999.968000050634 27870000.012000080198 3953413.094999998808 60357.212504655 2024-02-17T05:06:00.402207+00:00 19994330.288999971002 29000000.016999959946 27869999.977999929339 3951223.893999993801 60357.212516226 2024-02-17T05:06:01.401969+00:00 19994330.290000021458 29000000.013000011444 27869999.968999978155 3948860.997999995947 60357.212527798 2024-02-17T05:06:02.401733+00:00 19994330.296000000089 29000000.016999959946 27870000.022999998182 3947875.946000009775 60357.212539369 2024-02-17T05:06:03.401496+00:00 19994330.288999971002 28999999.991000059992 27870000.031000021845 3948365.064999998081 60357.212550940 2024-02-17T05:06:04.401259+00:00 19994330.290000021458 28999999.993999961764 27869999.984000090510 3952394.953000009060 60357.212562512 2024-02-17T05:06:05.401022+00:00 19994330.290000021458 28999999.990000009537 27870000.019999980927 3944184.042999982834 60357.212574083 2024-02-17T05:06:06.400785+00:00 19994330.287999991328 28999999.996999979019 27869999.969999909401 3948476.948000013828 60357.212585655 2024-02-17T05:06:07.400549+00:00 19994330.288999971002 28999999.986999988556 27869999.998000029474 3951001.030000001192 60357.212597226 2024-02-17T05:06:08.400311+00:00 19994330.287999991328 29000000.022000070661 27869999.963999990374 3947087.076999992132 60357.212608978 2024-02-17T05:06:09.415696+00:00 19994330.291000008583 28999999.966999888420 27870000.024000048637 3946797.962000011932 60357.212620368 2024-02-17T05:06:10.399837+00:00 19994330.294000029564 29000000.018000010401 27870000.006000038236 3950955.034999995958 60357.212632121 2024-02-17T05:06:11.415223+00:00 19994330.287999991328 28999999.987000111490 27870000.003999948502 3952823.946999996901 60357.212643511 2024-02-17T05:06:12.399364+00:00 19994330.292000059038 28999999.986999988556 27870000.014999989420 3950218.960999995004 60357.212655263 2024-02-17T05:06:13.414749+00:00 19994330.287999991328 29000000.035000000149 27870000.004000071436 3953115.004000008106 60357.212666654 2024-02-17T05:06:14.398890+00:00 19994330.291999939829 28999999.991999998689 27869999.964999910444 3952018.085999995004 60357.212678406 2024-02-17T05:06:15.414275+00:00 19994330.284999970347 28999999.984000001103 27870000.027000069618 3956215.958000003826 60357.212689796 2024-02-17T05:06:16.398417+00:00 19994330.289000030607 29000000.011000011116 27869999.984000001103 3950555.936999977101 60357.212701549 2024-02-17T05:06:17.413801+00:00 19994330.296000000089 29000000.025999989361 27870000.010999999940 3951554.008000016212 60357.212712939 2024-02-17T05:06:18.397942+00:00 19994330.287000060081 29000000.001000020653 27870000.019000001252 3949242.027000010014 60357.212724691 2024-02-17T05:06:19.413327+00:00 19994330.291999939829 28999999.991999980062 27869999.993000000715 3947388.015000015032 60357.212736082 2024-02-17T05:06:20.397468+00:00 19994330.287000060081 28999999.993000000715 27870000.011000011116 3947953.034999967087 60357.212747834 2024-02-17T05:06:21.412853+00:00 19994330.291999939829 29000000.014000028372 27870000.003999978304 3950222.834999979008 60357.212759225 2024-02-17T05:06:22.396995+00:00 19994330.287999991328 29000000.008999999613 27870000.040000021458 3947479.067000031006 60357.212770977 2024-02-17T05:06:23.412379+00:00 19994330.289000030607 28999999.980999950320 27869999.931999981403 3953483.107999979984 60357.212782367 2024-02-17T05:06:24.396521+00:00 19994330.291000008583 28999999.993000030518 27869999.997000008821 3951223.009999989998 60357.212794119 2024-02-17T05:06:25.411905+00:00 19994330.291000008583 29000000.013000011444 27870000.052999999374 3951434.999000012875 60357.212805510 2024-02-17T05:06:26.396047+00:00 19994330.291999939829 29000000.001999970526 27869999.941999968141 3949827.900000036228 60357.212817262 2024-02-17T05:06:27.411432+00:00 19994330.290000081062 28999999.977000001818 27870000.034000039101 3955678.074999988079 60357.212828652 2024-02-17T05:06:28.395574+00:00 19994330.289999961853 29000000.004999998957 27869999.971000019461 3954971.018000007141 60357.212840404 2024-02-17T05:06:29.410958+00:00 19994330.287999991328 29000000.002000030130 27870000.000999990851 3951584.875000000000 60357.212851795 2024-02-17T05:06:30.395099+00:00 19994330.289999961853 28999999.978999968618 27869999.986000001431 3952313.145999968052 60357.212863547 2024-02-17T05:06:31.410485+00:00 19994330.290000081062 29000000.009999990463 27870000.010999981314 3953339.893999993801 60357.212875118 2024-02-17T05:06:32.410246+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3943999.013999999035 60357.212886690 2024-02-17T05:06:33.410010+00:00 19994330.291000008583 28999999.949000000954 27870000.003000020981 3951043.072000027169 60357.212898261 2024-02-17T05:06:34.409773+00:00 19994330.291000008583 29000000.086000081152 27870000.037000000477 3952926.901000022888 60357.212909833 2024-02-17T05:06:35.409536+00:00 19994330.291000008583 28999999.962999939919 27869999.986000001431 3952840.015999972820 60357.212921404 2024-02-17T05:06:36.409299+00:00 19994330.286000009626 28999999.985000010580 27870000.054000020027 3951998.006999969017 60357.212932975 2024-02-17T05:06:37.409062+00:00 19994330.291999939829 29000000.041000008583 27869999.975999951363 3953145.107000052929 60357.212944547 2024-02-17T05:06:38.408826+00:00 19994330.287999991328 28999999.985999941826 27869999.955999970436 3951010.821999967098 60357.212956118 2024-02-17T05:06:39.408589+00:00 19994330.289000000805 29000000.018000010401 27870000.045000080019 3951967.099000037182 60357.212967689 2024-02-17T05:06:40.408353+00:00 19994330.289999999106 28999999.978000041097 27869999.934000018984 3952535.986000000965 60357.212979261 2024-02-17T05:06:41.408115+00:00 19994330.293999999762 29000000.006999969482 27870000.046999931335 3948179.954999982845 60357.212990832 2024-02-17T05:06:42.407879+00:00 19994330.288000009954 28999999.990000009537 27870000.017000079155 3953321.039999961853 60357.213002403 2024-02-17T05:06:43.407641+00:00 19994330.289999991655 28999999.983999971300 27869999.993999961764 3951841.023000001907 60357.213013974 2024-02-17T05:06:44.407404+00:00 19994330.290000010282 29000000.004999998957 27869999.990000009537 3952119.935000001919 60357.213025546 2024-02-17T05:06:45.407168+00:00 19994330.289000000805 28999999.994000080973 27869999.982999920845 3948257.034000039101 60357.213037117 2024-02-17T05:06:46.406930+00:00 19994330.291999999434 29000000.064999941736 27870000.038000110537 3947434.079999982845 60357.213048689 2024-02-17T05:06:47.406694+00:00 19994330.287999991328 28999999.948000069708 27869999.967999938875 3942859.881999969017 60357.213060260 2024-02-17T05:06:48.406456+00:00 19994330.291999999434 29000000.003999948502 27869999.993000030518 3946883.072000027169 60357.213071832 2024-02-17T05:06:49.406219+00:00 19994330.290000021458 28999999.968999978155 27870000.008000019938 3955167.975000023842 60357.213083403 2024-02-17T05:06:50.405983+00:00 19994330.289999991655 29000000.036000009626 27870000.024999979883 3951948.088999987114 60357.213094974 2024-02-17T05:06:51.405746+00:00 19994330.291999999434 28999999.986999999732 27869999.947999950498 3948749.921000003815 60357.213106545 2024-02-17T05:06:52.405509+00:00 19994330.288999971002 29000000.032000001520 27870000.050999999046 3948651.976999998093 60357.213117936 2024-02-17T05:06:53.389650+00:00 19994330.288000050932 28999999.999000001699 27869999.991000059992 3949203.971000016201 60357.213129688 2024-02-17T05:06:54.405035+00:00 19994330.287999991328 28999999.962000008672 27869999.962000008672 3953395.032999991905 60357.213141259 2024-02-17T05:06:55.404799+00:00 19994330.292999979109 29000000.014999989420 27870000.050000000745 3946654.988999962807 60357.213152830 2024-02-17T05:06:56.404561+00:00 19994330.291999999434 29000000.011999990791 27869999.952999990433 3950302.958000003826 60357.213164402 2024-02-17T05:06:57.404324+00:00 19994330.287000000477 28999999.983000010252 27869999.986000001431 3948324.009000002872 60357.213175973 2024-02-17T05:06:58.404087+00:00 19994330.291000008583 28999999.995000001043 27870000.025000009686 3947929.042999982834 60357.213187545 2024-02-17T05:06:59.403853+00:00 19994330.289000030607 29000000.019999980927 27870000.011999990791 3945179.992000042927 60357.213199116 2024-02-17T05:07:00.403614+00:00 19994330.287999991328 28999999.985000010580 27869999.951999988407 3954121.092999995220 60357.213210687 2024-02-17T05:07:01.403376+00:00 19994330.291999999434 29000000.015999969095 27870000.046000000089 3950296.902999997139 60357.213222259 2024-02-17T05:07:02.403139+00:00 19994330.289999961853 28999999.979000028223 27869999.974999990314 3950970.974999963772 60357.213233830 2024-02-17T05:07:03.402903+00:00 19994330.290000021458 29000000.026000019163 27870000.047000020742 3948327.087999999989 60357.213245401 2024-02-17T05:07:04.402666+00:00 19994330.291999999434 28999999.962999999523 27870000.001000020653 3951492.018000007141 60357.213256973 2024-02-17T05:07:05.402430+00:00 19994330.290000021458 29000000.008999999613 27869999.947999950498 3950085.867000042927 60357.213268544 2024-02-17T05:07:06.402192+00:00 19994330.286999940872 29000000.012999951839 27869999.981000009924 3951992.041999996174 60357.213280115 2024-02-17T05:07:07.401955+00:00 19994330.291000008583 28999999.995000001043 27870000.051999989897 3952311.055999993812 60357.213291686 2024-02-17T05:07:08.401718+00:00 19994330.290000081062 28999999.987999979407 27869999.994000021368 3951456.995000004768 60357.213303258 2024-02-17T05:07:09.401482+00:00 19994330.289999961853 29000000.003000020981 27869999.942000031471 3952875.000999987125 60357.213314829 2024-02-17T05:07:10.401245+00:00 19994330.286999940872 29000000.018000010401 27870000.038999971002 3945724.981999992859 60357.213326401 2024-02-17T05:07:11.401008+00:00 19994330.294000029564 29000000.006999969482 27870000.000999990851 3951352.989000021946 60357.213337972 2024-02-17T05:07:12.400771+00:00 19994330.289000030607 29000000.004000071436 27870000.004000011832 3951053.070999979973 60357.213349543 2024-02-17T05:07:13.400534+00:00 19994330.292999979109 28999999.967000011355 27869999.979000028223 3952911.959999979008 60357.213361114 2024-02-17T05:07:14.400297+00:00 19994330.287000060081 29000000.008000019938 27869999.986999988556 3953484.067000031006 60357.213372686 2024-02-17T05:07:15.400061+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3951318.953999996185 60357.213384438 2024-02-17T05:07:16.415445+00:00 19994330.291999939829 29000000.047999981791 27870000.004999998957 3950152.003000020981 60357.213395828 2024-02-17T05:07:17.399586+00:00 19994330.287000060081 28999999.971000079066 27869999.965999960899 3951689.935000001919 60357.213407581 2024-02-17T05:07:18.414971+00:00 19994330.291999939829 29000000.008999940008 27870000.055999990553 3947948.006999969017 60357.213418971 2024-02-17T05:07:19.399113+00:00 19994330.291000008583 28999999.962000008672 27870000.006000038236 3949926.994000018109 60357.213430723 2024-02-17T05:07:20.414497+00:00 19994330.291000008583 29000000.029999971390 27870000.041000008583 3951664.020999968052 60357.213442114 2024-02-17T05:07:21.398639+00:00 19994330.292000059038 29000000.029000040144 27869999.991999980062 3952146.997000039089 60357.213453866 2024-02-17T05:07:22.414024+00:00 19994330.284999970347 28999999.988999959081 27869999.963999990374 3950386.913999975193 60357.213465257 2024-02-17T05:07:23.398165+00:00 19994330.291000008583 28999999.942000031471 27869999.986999988556 3946261.067000031006 60357.213477009 2024-02-17T05:07:24.413550+00:00 19994330.287999991328 29000000.067000031471 27870000.044000029564 3951828.940999985207 60357.213488399 2024-02-17T05:07:25.397691+00:00 19994330.291000008583 28999999.991999980062 27869999.968000050634 3950297.134000002872 60357.213500151 2024-02-17T05:07:26.413075+00:00 19994330.291999939829 28999999.981999989599 27870000.005999919027 3950360.946999967098 60357.213511542 2024-02-17T05:07:27.397217+00:00 19994330.286000009626 28999999.967000000179 27869999.955000039190 3948339.957000017166 60357.213523294 2024-02-17T05:07:28.412602+00:00 19994330.294000029564 29000000.052000001073 27870000.009999990463 3947470.032999991905 60357.213534684 2024-02-17T05:07:29.396744+00:00 19994330.289000030607 28999999.999000001699 27870000.018000010401 3951934.973000050057 60357.213546437 2024-02-17T05:07:30.412128+00:00 19994330.292999979109 28999999.954999998212 27869999.981999989599 3951964.064000010025 60357.213557827 2024-02-17T05:07:31.396270+00:00 19994330.287999991328 29000000.045000001788 27869999.973000049591 3945512.907999991905 60357.213569579 2024-02-17T05:07:32.411654+00:00 19994330.289000030607 28999999.979999989271 27870000.033999919891 3946538.996999979019 60357.213580970 2024-02-17T05:07:33.395795+00:00 19994330.289999999106 28999999.999000009149 27870000.019000001252 3950280.988999962807 60357.213592722 2024-02-17T05:07:34.411181+00:00 19994330.289999999106 28999999.993000000715 27869999.995000001043 3956068.106000065804 60357.213604113 2024-02-17T05:07:35.395322+00:00 19994330.295000001788 29000000.011000011116 27869999.967999998480 3950698.993999958038 60357.213615865 2024-02-17T05:07:36.410707+00:00 19994330.287000000477 29000000.020999971777 27870000.039999991655 3945853.937999964226 60357.213627255 2024-02-17T05:07:37.394848+00:00 19994330.289999991655 29000000.011000040919 27869999.996000021696 3951074.991000055801 60357.213639007 2024-02-17T05:07:38.410233+00:00 19994330.287999998778 28999999.967000011355 27870000.005999978632 3948257.026999949943 60357.213650579 2024-02-17T05:07:39.409995+00:00 19994330.288999989629 28999999.992999970913 27870000.009999990463 3950218.032999991905 60357.213662150 2024-02-17T05:07:40.409759+00:00 19994330.287000000477 29000000.009999990463 27869999.984000030905 3951580.990000010002 60357.213673721 2024-02-17T05:07:41.409522+00:00 19994330.290000021458 29000000.012000020593 27870000.024999979883 3951719.013000010978 60357.213685293 2024-02-17T05:07:42.409287+00:00 19994330.292999979109 29000000.014999989420 27869999.982000019401 3948838.014000058174 60357.213696864 2024-02-17T05:07:43.409048+00:00 19994330.293000008911 28999999.967999991030 27869999.960999969393 3952828.958999990951 60357.213708435 2024-02-17T05:07:44.408811+00:00 19994330.289999991655 28999999.990000009537 27870000.039000030607 3952165.001999973785 60357.213720007 2024-02-17T05:07:45.408574+00:00 19994330.289000000805 29000000.013999998569 27869999.977999988943 3953073.059000014793 60357.213731578 2024-02-17T05:07:46.408337+00:00 19994330.290000021458 29000000.019999980927 27870000.027000010014 3951249.973999977112 60357.213743149 2024-02-17T05:07:47.408100+00:00 19994330.288999971002 28999999.968000050634 27869999.944999989122 3955313.988999962807 60357.213754721 2024-02-17T05:07:48.407864+00:00 19994330.287999991328 29000000.014999989420 27870000.069999989122 3952121.968999981880 60357.213766292 2024-02-17T05:07:49.407627+00:00 19994330.291999999434 28999999.995000001043 27869999.956000030041 3953852.050000071991 60357.213777863 2024-02-17T05:07:50.407390+00:00 19994330.291000008583 28999999.998000029474 27870000.025999959558 3953737.993000030983 60357.213789435 2024-02-17T05:07:51.407153+00:00 19994330.289000030607 29000000.003999948502 27869999.954999979585 3951479.982999920845 60357.213800825 2024-02-17T05:07:52.391295+00:00 19994330.292999979109 29000000.018000010401 27870000.031000021845 3951533.930000067223 60357.213812578 2024-02-17T05:07:53.406680+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3946430.087000011932 60357.213823968 2024-02-17T05:07:54.390821+00:00 19994330.289999961853 29000000.017000079155 27869999.991999980062 3949644.968999981880 60357.213835720 2024-02-17T05:07:55.406205+00:00 19994330.289000030607 28999999.949999928474 27869999.919000029564 3947676.955999969970 60357.213847111 2024-02-17T05:07:56.390347+00:00 19994330.292999979109 29000000.034999970347 27870000.062999960035 3954583.106999992859 60357.213858862 2024-02-17T05:07:57.405732+00:00 19994330.291000008583 29000000.009000059217 27870000.035000089556 3947117.985000013839 60357.213870253 2024-02-17T05:07:58.389874+00:00 19994330.284999970347 28999999.983999971300 27869999.944000009447 3950703.914000033867 60357.213882005 2024-02-17T05:07:59.405258+00:00 19994330.295000080019 28999999.973000049591 27870000.035999890417 3955696.981999992859 60357.213893396 2024-02-17T05:08:00.389399+00:00 19994330.289999961853 29000000.031999949366 27869999.999000068754 3956485.162999988068 60357.213905148 2024-02-17T05:08:01.404784+00:00 19994330.289000030607 29000000.001999970526 27870000.000999931246 3950348.879999995232 60357.213916719 2024-02-17T05:08:02.404547+00:00 19994330.285999890417 29000000.006000038236 27870000.034000039101 3954631.993999958038 60357.213928291 2024-02-17T05:08:03.404311+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3952820.057000041008 60357.213939862 2024-02-17T05:08:04.404074+00:00 19994330.291000008583 28999999.982999999076 27869999.960000038147 3951951.963999987114 60357.213951433 2024-02-17T05:08:05.403836+00:00 19994330.289000030607 29000000.028999999166 27870000.018000010401 3952549.006999969017 60357.213963005 2024-02-17T05:08:06.403600+00:00 19994330.294000029564 28999999.958000000566 27869999.977000001818 3953149.930999993812 60357.213974576 2024-02-17T05:08:07.403363+00:00 19994330.289999961853 28999999.991000000387 27870000.018999930471 3951889.101000071038 60357.213986147 2024-02-17T05:08:08.403125+00:00 19994330.287999991328 29000000.030000001192 27869999.995000001043 3952222.890999913216 60357.213997719 2024-02-17T05:08:09.402888+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3953263.099000095855 60357.214009290 2024-02-17T05:08:10.402652+00:00 19994330.288999918848 28999999.969000011683 27869999.971999999136 3953421.954999924172 60357.214020861 2024-02-17T05:08:11.402415+00:00 19994330.289000030607 29000000.008999969810 27869999.993000030518 3953915.055999993812 60357.214032433 2024-02-17T05:08:12.402178+00:00 19994330.287999991328 29000000.030000030994 27870000.034000001848 3953346.013000010978 60357.214044004 2024-02-17T05:08:13.401941+00:00 19994330.292999979109 29000000.004000011832 27870000.013999998569 3948784.949000000954 60357.214055575 2024-02-17T05:08:14.401704+00:00 19994330.294000029564 28999999.983999971300 27869999.974999990314 3948329.962000011932 60357.214067147 2024-02-17T05:08:15.401468+00:00 19994330.286999940872 29000000.008000019938 27869999.993999999017 3951626.983999968041 60357.214078718 2024-02-17T05:08:16.401231+00:00 19994330.291000008583 28999999.990000009537 27870000.030999988317 3950852.044000030030 60357.214090290 2024-02-17T05:08:17.400993+00:00 19994330.287000060081 28999999.983999971300 27869999.940000031143 3955473.965000032913 60357.214101861 2024-02-17T05:08:18.400756+00:00 19994330.291999939829 29000000.016000028700 27870000.006999999285 3947346.023000001907 60357.214113432 2024-02-17T05:08:19.400520+00:00 19994330.287000060081 28999999.984999950975 27870000.013999998569 3947352.006999969017 60357.214125003 2024-02-17T05:08:20.400283+00:00 19994330.292999979109 29000000.031000021845 27869999.994999971241 3954292.064000010025 60357.214136574 2024-02-17T05:08:21.400046+00:00 19994330.291000008583 28999999.980000019073 27870000.043999999762 3955123.995999931823 60357.214148146 2024-02-17T05:08:22.399809+00:00 19994330.291000008583 29000000.008999999613 27869999.932000041008 3953290.978000044823 60357.214159898 2024-02-17T05:08:23.415194+00:00 19994330.287999991328 29000000.006000038236 27870000.041999999434 3948497.993000030983 60357.214171289 2024-02-17T05:08:24.399336+00:00 19994330.291000008583 28999999.989999890327 27870000.006999969482 3949737.978999971878 60357.214183041 2024-02-17T05:08:25.414720+00:00 19994330.286999940872 28999999.997000098228 27869999.958999991417 3948945.993999958038 60357.214194431 2024-02-17T05:08:26.398862+00:00 19994330.288000110537 29000000.000000000000 27870000.074999991804 3951258.030000091065 60357.214206183 2024-02-17T05:08:27.414246+00:00 19994330.291000001132 29000000.014999989420 27870000.000000000000 3951105.930999993812 60357.214217574 2024-02-17T05:08:28.398388+00:00 19994330.291999999434 28999999.990000009537 27869999.911000009626 3951317.016999959946 60357.214229326 2024-02-17T05:08:29.413772+00:00 19994330.290000010282 28999999.995999928564 27870000.023999989033 3951024.070999979973 60357.214240717 2024-02-17T05:08:30.397915+00:00 19994330.291999999434 28999999.991999980062 27870000.010999981314 3948150.001999973785 60357.214252469 2024-02-17T05:08:31.413298+00:00 19994330.287000000477 29000000.007000088692 27870000.030000090599 3952057.907000064850 60357.214263859 2024-02-17T05:08:32.397440+00:00 19994330.292000010610 29000000.009999990463 27870000.016999959946 3952271.051999927033 60357.214275612 2024-02-17T05:08:33.412825+00:00 19994330.287000000477 28999999.957999940962 27869999.932999968529 3952218.989000082016 60357.214287002 2024-02-17T05:08:34.396967+00:00 19994330.288999971002 29000000.050999999046 27869999.970000028610 3952560.988999962807 60357.214298754 2024-02-17T05:08:35.412351+00:00 19994330.293000008911 29000000.004999998957 27870000.057999968529 3953299.006999969017 60357.214310145 2024-02-17T05:08:36.396493+00:00 19994330.289000000805 28999999.973999980837 27870000.003000020981 3947495.021000028122 60357.214321896 2024-02-17T05:08:37.411877+00:00 19994330.291000008583 29000000.020000100136 27870000.014999989420 3950219.067999958992 60357.214333287 2024-02-17T05:08:38.396018+00:00 19994330.289999991655 28999999.998999949545 27870000.000000000000 3951973.859000086784 60357.214345039 2024-02-17T05:08:39.411404+00:00 19994330.289000000805 28999999.990000009537 27869999.958000060171 3951821.006999969017 60357.214356430 2024-02-17T05:08:40.395545+00:00 19994330.290000021458 29000000.026999950409 27870000.061999920756 3949054.103000044823 60357.214368182 2024-02-17T05:08:41.410929+00:00 19994330.288999971002 28999999.938000001013 27869999.897000070661 3953045.958999990951 60357.214379572 2024-02-17T05:08:42.395071+00:00 19994330.292999979109 29000000.021000001580 27870000.061999920756 3952840.080999969970 60357.214391325 2024-02-17T05:08:43.410455+00:00 19994330.287000000477 28999999.995000001043 27870000.048000101000 3951707.967000008095 60357.214402715 2024-02-17T05:08:44.394598+00:00 19994330.294000029564 29000000.008000001311 27869999.925999999046 3951065.949000000954 60357.214414467 2024-02-17T05:08:45.409982+00:00 19994330.291999999434 29000000.002000000328 27870000.021999958903 3948319.970999956131 60357.214426039 2024-02-17T05:08:46.409745+00:00 19994330.287000000477 29000000.004999998957 27869999.980999950320 3952169.106999992859 60357.214437610 2024-02-17T05:08:47.409508+00:00 19994330.287000000477 29000000.008999999613 27870000.001000050455 3954643.014999986161 60357.214449181 2024-02-17T05:08:48.409271+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3949603.828999996185 60357.214460753 2024-02-17T05:08:49.409033+00:00 19994330.288999971002 29000000.002999991179 27869999.967000011355 3949876.085000038147 60357.214472324 2024-02-17T05:08:50.408797+00:00 19994330.292999979109 28999999.993000000715 27870000.008999940008 3951414.052000045776 60357.214483895 2024-02-17T05:08:51.408559+00:00 19994330.287000000477 28999999.991000000387 27869999.958000000566 3951804.955999969970 60357.214495467 2024-02-17T05:08:52.408324+00:00 19994330.293000038713 28999999.982999980450 27870000.036999989301 3954067.026999949943 60357.214506857 2024-02-17T05:08:53.392465+00:00 19994330.288999971002 29000000.003000020981 27870000.007000010461 3956938.863000034820 60357.214518609 2024-02-17T05:08:54.407850+00:00 19994330.292000059038 29000000.018000010401 27870000.008999999613 3954060.139000058174 60357.214530000 2024-02-17T05:08:55.391992+00:00 19994330.284999970347 29000000.008000019938 27869999.986000001431 3954308.967000008095 60357.214541752 2024-02-17T05:08:56.407376+00:00 19994330.289999961853 28999999.986000001431 27870000.044999990612 3951395.945999979973 60357.214553142 2024-02-17T05:08:57.391518+00:00 19994330.291000008583 29000000.012999951839 27869999.988999988884 3947644.097999929916 60357.214564895 2024-02-17T05:08:58.406902+00:00 19994330.289999961853 29000000.026000019163 27869999.974999990314 3951406.905000091065 60357.214576285 2024-02-17T05:08:59.391044+00:00 19994330.291000008583 28999999.972999989986 27870000.050000041723 3948412.079999924172 60357.214588037 2024-02-17T05:09:00.406428+00:00 19994330.291000008583 28999999.978999968618 27869999.935999989510 3951749.981999992859 60357.214599428 2024-02-17T05:09:01.390570+00:00 19994330.290000081062 29000000.006000038236 27870000.052999969572 3951916.986000061035 60357.214611180 2024-02-17T05:09:02.405955+00:00 19994330.291000008583 29000000.011999960989 27869999.930000010878 3948975.987999916077 60357.214622571 2024-02-17T05:09:03.390096+00:00 19994330.286999940872 28999999.976000070572 27870000.012000020593 3952428.003000020981 60357.214634323 2024-02-17T05:09:04.405481+00:00 19994330.289999961853 29000000.037999991328 27870000.032999988645 3955988.952000021935 60357.214645713 2024-02-17T05:09:05.389622+00:00 19994330.290000081062 28999999.983999971300 27869999.993999961764 3949931.037000060081 60357.214657465 2024-02-17T05:09:06.405007+00:00 19994330.291999939829 29000000.000000000000 27869999.993000030518 3950532.991999983788 60357.214668856 2024-02-17T05:09:07.389149+00:00 19994330.291000008583 29000000.034000039101 27870000.028000000864 3952348.128000020981 60357.214680608 2024-02-17T05:09:08.404533+00:00 19994330.289999961853 28999999.921999931335 27869999.929000020027 3955280.951999903191 60357.214692179 2024-02-17T05:09:09.404297+00:00 19994330.287000060081 29000000.027000069618 27870000.037999931723 3952882.887000083923 60357.214703751 2024-02-17T05:09:10.404059+00:00 19994330.291999939829 29000000.028999920934 27870000.014000058174 3947144.055999993812 60357.214715322 2024-02-17T05:09:11.403823+00:00 19994330.287000060081 29000000.012000080198 27870000.036000009626 3951556.982999920845 60357.214726893 2024-02-17T05:09:12.403586+00:00 19994330.291000008583 28999999.977000001818 27869999.977999929339 3950556.971000074875 60357.214738465 2024-02-17T05:09:13.403349+00:00 19994330.287999991328 28999999.990999940783 27869999.933000091463 3951893.100999950897 60357.214750036 2024-02-17T05:09:14.403112+00:00 19994330.292000059038 28999999.988000039011 27870000.054000020027 3949236.006000041962 60357.214761607 2024-02-17T05:09:15.402875+00:00 19994330.290999889374 29000000.008999940008 27869999.974999900907 3950634.884999989998 60357.214773179 2024-02-17T05:09:16.402638+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3951169.083999990951 60357.214784750 2024-02-17T05:09:17.402401+00:00 19994330.293000098318 29000000.004999998957 27870000.009000059217 3952131.975999950897 60357.214796321 2024-02-17T05:09:18.402164+00:00 19994330.284999970347 29000000.028000000864 27870000.049000021070 3953482.019000052940 60357.214807893 2024-02-17T05:09:19.401927+00:00 19994330.291999939829 28999999.999000001699 27869999.932999968529 3954712.955000042915 60357.214819464 2024-02-17T05:09:20.401690+00:00 19994330.287999998778 28999999.986999999732 27870000.059999939054 3951200.947999954224 60357.214831036 2024-02-17T05:09:21.401453+00:00 19994330.289999999106 28999999.999000001699 27869999.960000038147 3948995.001000047196 60357.214842607 2024-02-17T05:09:22.401217+00:00 19994330.291000001132 29000000.005000010133 27870000.052000049502 3948510.027999997139 60357.214854178 2024-02-17T05:09:23.400979+00:00 19994330.289000000805 29000000.015999998897 27869999.987999919802 3945420.106999992859 60357.214865749 2024-02-17T05:09:24.400743+00:00 19994330.290000010282 28999999.978999968618 27870000.000000000000 3950870.908999919891 60357.214877320 2024-02-17T05:09:25.400506+00:00 19994330.290999989957 29000000.034000009298 27869999.995000001043 3951694.017000079155 60357.214888892 2024-02-17T05:09:26.400269+00:00 19994330.288999989629 28999999.987000018358 27870000.017000079155 3946324.008999944199 60357.214900463 2024-02-17T05:09:27.400033+00:00 19994330.290000021458 29000000.017999980599 27870000.013000011444 3957122.027999997139 60357.214912035 2024-02-17T05:09:28.399795+00:00 19994330.287999991328 28999999.940999981016 27869999.972999930382 3949682.988999962807 60357.214923606 2024-02-17T05:09:29.399558+00:00 19994330.293000008911 29000000.018000010401 27869999.984000001103 3946551.938000082970 60357.214935358 2024-02-17T05:09:30.414943+00:00 19994330.289999991655 29000000.013000011444 27869999.986999999732 3956102.032999991905 60357.214946749 2024-02-17T05:09:31.399084+00:00 19994330.289999991655 28999999.990000009537 27869999.989000011235 3953319.037999988068 60357.214958501 2024-02-17T05:09:32.414469+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3954362.026999949943 60357.214969891 2024-02-17T05:09:33.398611+00:00 19994330.287999991328 29000000.004000011832 27869999.975000008941 3953747.942000031006 60357.214981643 2024-02-17T05:09:34.413995+00:00 19994330.291999999434 28999999.995999988168 27869999.947000000626 3950118.052999972831 60357.214993034 2024-02-17T05:09:35.398137+00:00 19994330.287999991328 28999999.987999979407 27870000.035000000149 3953927.029000043869 60357.215004786 2024-02-17T05:09:36.413522+00:00 19994330.288000050932 28999999.992000039667 27869999.986000001431 3951134.932999968994 60357.215016177 2024-02-17T05:09:37.397663+00:00 19994330.293999969959 29000000.000000000000 27870000.002999991179 3951694.916000009049 60357.215027929 2024-02-17T05:09:38.413047+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3950634.134999989998 60357.215039319 2024-02-17T05:09:39.397189+00:00 19994330.293000038713 29000000.000000000000 27870000.026999950409 3951455.963999987114 60357.215051072 2024-02-17T05:09:40.412573+00:00 19994330.287999991328 28999999.967000011355 27870000.018000010401 3953125.978000044823 60357.215062462 2024-02-17T05:09:41.396715+00:00 19994330.290000021458 29000000.069999929518 27870000.046000000089 3951099.967000008095 60357.215074214 2024-02-17T05:09:42.412099+00:00 19994330.287000000477 28999999.958000060171 27869999.898999989033 3949604.975999950897 60357.215085605 2024-02-17T05:09:43.396241+00:00 19994330.291999999434 29000000.018000010401 27870000.050000008196 3952556.032000064850 60357.215097357 2024-02-17T05:09:44.411626+00:00 19994330.291999999434 29000000.018000010401 27869999.963999990374 3954034.990999999922 60357.215108748 2024-02-17T05:09:45.395768+00:00 19994330.289999961853 28999999.983999971300 27870000.033000048250 3948817.100000001024 60357.215120499 2024-02-17T05:09:46.411152+00:00 19994330.288000050932 28999999.991000059992 27869999.971999999136 3948464.914999999106 60357.215131890 2024-02-17T05:09:47.395294+00:00 19994330.291999939829 28999999.991999980062 27869999.969999969006 3957826.927999998908 60357.215143642 2024-02-17T05:09:48.410678+00:00 19994330.289000030607 29000000.023999929428 27870000.044000029564 3953854.083000001032 60357.215155032 2024-02-17T05:09:49.394820+00:00 19994330.289000030607 28999999.991999980062 27870000.018999930471 3949406.046000000089 60357.215166785 2024-02-17T05:09:50.410205+00:00 19994330.286999940872 28999999.998000029474 27870000.048000101000 3947239.001999999862 60357.215178175 2024-02-17T05:09:51.394346+00:00 19994330.292000059038 29000000.012000080198 27869999.985999941826 3951299.943999997806 60357.215189747 2024-02-17T05:09:52.394109+00:00 19994330.288999918848 28999999.985999941826 27869999.945999979973 3953792.105000004172 60357.215201499 2024-02-17T05:09:53.409494+00:00 19994330.292000059038 28999999.980000019073 27869999.985000010580 3954297.862999998033 60357.215212889 2024-02-17T05:09:54.393635+00:00 19994330.291000008583 29000000.029000040144 27870000.047999981791 3951184.050999999046 60357.215224641 2024-02-17T05:09:55.409020+00:00 19994330.291000008583 28999999.995999999344 27869999.971999999136 3951487.037000000011 60357.215236032 2024-02-17T05:09:56.393162+00:00 19994330.287999991328 28999999.995999999344 27869999.989000078291 3953037.910999997985 60357.215247784 2024-02-17T05:09:57.408547+00:00 19994330.291000008583 28999999.998999990523 27869999.994999889284 3953542.055000000168 60357.215259175 2024-02-17T05:09:58.392688+00:00 19994330.284999970347 29000000.006999999285 27870000.050000071526 3953121.980999999214 60357.215270927 2024-02-17T05:09:59.408072+00:00 19994330.294000029564 28999999.992000009865 27869999.953999999911 3951170.021999999881 60357.215282317 2024-02-17T05:10:00.392214+00:00 19994330.287999991328 29000000.018999990076 27870000.011000040919 3949880.997999995947 60357.215294070 2024-02-17T05:10:01.407599+00:00 19994330.294000029564 28999999.949999991804 27869999.977000001818 3950232.017000005115 60357.215305460 2024-02-17T05:10:02.391740+00:00 19994330.288999918848 28999999.995000001043 27870000.030999898911 3951106.975999996066 60357.215317212 2024-02-17T05:10:03.407125+00:00 19994330.290000081062 29000000.027000010014 27869999.944000009447 3957605.968000010122 60357.215328603 2024-02-17T05:10:04.391266+00:00 19994330.287999991328 28999999.985000010580 27870000.037000060081 3954575.004999995232 60357.215340354 2024-02-17T05:10:05.406650+00:00 19994330.292999979109 29000000.015999969095 27870000.018000010401 3957196.975999996066 60357.215351745 2024-02-17T05:10:06.390792+00:00 19994330.284999970347 28999999.972999989986 27869999.971999999136 3952829.071000009775 60357.215363497 2024-02-17T05:10:07.406177+00:00 19994330.292000059038 29000000.036000009626 27870000.016000028700 3955146.026999995112 60357.215374888 2024-02-17T05:10:08.390319+00:00 19994330.292999979109 29000000.016000028700 27869999.997000001371 3957393.989000007976 60357.215386640 2024-02-17T05:10:09.405704+00:00 19994330.289000030607 29000000.000000000000 27870000.040999989957 3950604.982999994885 60357.215398030 2024-02-17T05:10:10.389845+00:00 19994330.291000008583 28999999.975999951363 27869999.949999999255 3949874.052000001073 60357.215409783 2024-02-17T05:10:11.405229+00:00 19994330.288999918848 29000000.034000039101 27870000.039000000805 3957294.921999990940 60357.215421173 2024-02-17T05:10:12.389371+00:00 19994330.287999991328 28999999.964999970049 27869999.988000009209 3952126.995000004768 60357.215432925 2024-02-17T05:10:13.404756+00:00 19994330.291000008583 29000000.012999951839 27869999.977999988943 3950161.063999996055 60357.215444316 2024-02-17T05:10:14.388897+00:00 19994330.289999999106 28999999.991000059992 27870000.004000011832 3947465.976999998093 60357.215456068 2024-02-17T05:10:15.404282+00:00 19994330.291000001132 28999999.991000059992 27870000.058999989182 3953401.915000007022 60357.215467639 2024-02-17T05:10:16.404045+00:00 19994330.287999998778 29000000.058999899775 27870000.000999990851 3950947.115999997128 60357.215479211 2024-02-17T05:10:17.403808+00:00 19994330.291999999434 28999999.968000050634 27869999.979000028223 3953703.012999997009 60357.215490782 2024-02-17T05:10:18.403571+00:00 19994330.289000000805 28999999.988000039011 27869999.983999971300 3949770.856000006199 60357.215502353 2024-02-17T05:10:19.403334+00:00 19994330.290999989957 28999999.996999979019 27869999.995000001043 3955000.020000011194 60357.215513925 2024-02-17T05:10:20.403097+00:00 19994330.287999998778 29000000.008999940008 27869999.969000041485 3952952.090000004042 60357.215525496 2024-02-17T05:10:21.402861+00:00 19994330.289000000805 28999999.975000020117 27870000.001999970526 3949557.871999979019 60357.215537068 2024-02-17T05:10:22.402624+00:00 19994330.293000008911 29000000.032000061125 27869999.993000030518 3952048.168000013102 60357.215548639 2024-02-17T05:10:23.402387+00:00 19994330.288999971002 28999999.972999930382 27870000.048999968916 3952323.891999990214 60357.215560210 2024-02-17T05:10:24.402150+00:00 19994330.291000008583 29000000.018000010401 27869999.994000021368 3950633.972000002861 60357.215571782 2024-02-17T05:10:25.401913+00:00 19994330.288000021130 28999999.998000029474 27869999.981999989599 3957684.076999992132 60357.215583353 2024-02-17T05:10:26.401676+00:00 19994330.289999991655 28999999.995999928564 27869999.967000011355 3952725.959000021219 60357.215594924 2024-02-17T05:10:27.401439+00:00 19994330.290000021458 29000000.002000089735 27870000.074000000954 3950935.942999988794 60357.215606495 2024-02-17T05:10:28.401202+00:00 19994330.287999991328 28999999.978999968618 27869999.942999958992 3950777.050000011921 60357.215618066 2024-02-17T05:10:29.400965+00:00 19994330.289999961853 29000000.018999930471 27869999.965000029653 3952829.019999980927 60357.215629638 2024-02-17T05:10:30.400729+00:00 19994330.290000021458 29000000.027000069618 27870000.116000059992 3953451.993000001181 60357.215641209 2024-02-17T05:10:31.400492+00:00 19994330.292999979109 28999999.968999978155 27869999.930999990553 3955508.106000006199 60357.215652781 2024-02-17T05:10:32.400254+00:00 19994330.293000038713 28999999.986999999732 27869999.982999920845 3957184.937000005972 60357.215664352 2024-02-17T05:10:33.400017+00:00 19994330.287999991328 29000000.008000001311 27870000.049000021070 3953726.993999987841 60357.215675924 2024-02-17T05:10:34.399781+00:00 19994330.291999999434 29000000.002999991179 27869999.973000049591 3951780.905000001192 60357.215687495 2024-02-17T05:10:35.399544+00:00 19994330.283999979496 28999999.991000011563 27870000.015999909490 3954686.020999997854 60357.215699066 2024-02-17T05:10:36.399307+00:00 19994330.291999999434 28999999.997999981046 27869999.980000019073 3955520.025999993086 60357.215710818 2024-02-17T05:10:37.414692+00:00 19994330.290000021458 29000000.000000000000 27869999.994000080973 3954076.964000015985 60357.215722209 2024-02-17T05:10:38.398834+00:00 19994330.288999971002 29000000.038000021130 27870000.082999940962 3948286.039999992121 60357.215733961 2024-02-17T05:10:39.414218+00:00 19994330.291999999434 28999999.977000001818 27869999.917000059038 3950452.064999998081 60357.215745351 2024-02-17T05:10:40.398359+00:00 19994330.288000050932 29000000.025999989361 27870000.044999960810 3955070.986000000965 60357.215757104 2024-02-17T05:10:41.413743+00:00 19994330.294000029564 28999999.953999999911 27869999.957999940962 3950940.076000005007 60357.215768494 2024-02-17T05:10:42.397885+00:00 19994330.286999940872 29000000.023999989033 27870000.032000061125 3954443.863999993075 60357.215780246 2024-02-17T05:10:43.413270+00:00 19994330.291000008583 28999999.992000039667 27869999.942000031471 3951535.104000002146 60357.215791637 2024-02-17T05:10:44.397412+00:00 19994330.287999991328 29000000.025999959558 27870000.064999941736 3954470.941000015009 60357.215803389 2024-02-17T05:10:45.412797+00:00 19994330.291000008583 28999999.976000010967 27870000.009999990463 3952659.986999989022 60357.215814780 2024-02-17T05:10:46.396938+00:00 19994330.289999961853 28999999.980000019073 27869999.953999999911 3951596.024000018835 60357.215826531 2024-02-17T05:10:47.412322+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3955485.010999978054 60357.215837922 2024-02-17T05:10:48.396464+00:00 19994330.292999979109 29000000.036000009626 27870000.006000000983 3951731.981000006199 60357.215849674 2024-02-17T05:10:49.411849+00:00 19994330.286000009626 28999999.936999980360 27870000.002000000328 3954665.055999993812 60357.215861065 2024-02-17T05:10:50.395990+00:00 19994330.292000059038 29000000.050999939442 27869999.969000000507 3957385.907000004780 60357.215872817 2024-02-17T05:10:51.411374+00:00 19994330.287999991328 28999999.996000051498 27870000.037000000477 3957456.008999974001 60357.215884207 2024-02-17T05:10:52.395516+00:00 19994330.289000030607 28999999.960000038147 27869999.951000008732 3953443.008000016212 60357.215895960 2024-02-17T05:10:53.410900+00:00 19994330.289999961853 29000000.008000019938 27870000.030999988317 3952400.977999985218 60357.215907350 2024-02-17T05:10:54.395043+00:00 19994330.289000030607 29000000.010999921709 27869999.978999998420 3953056.988000034820 60357.215918921 2024-02-17T05:10:55.394806+00:00 19994330.293999910355 29000000.009999990463 27869999.971999999136 3956610.102999985218 60357.215930493 2024-02-17T05:10:56.394569+00:00 19994330.289000030607 28999999.991000059992 27870000.032000008970 3951777.944000006188 60357.215942064 2024-02-17T05:10:57.394332+00:00 19994330.295000080019 29000000.003999948502 27870000.028000000864 3951851.001999973785 60357.215953636 2024-02-17T05:10:58.394095+00:00 19994330.285999890417 29000000.008000019938 27869999.981000009924 3948183.035000026226 60357.215965207 2024-02-17T05:10:59.393859+00:00 19994330.285000089556 28999999.963000059128 27870000.000000000000 3955405.963999987114 60357.215976959 2024-02-17T05:11:00.409243+00:00 19994330.291999939829 29000000.021999958903 27869999.951999958605 3954506.937000035774 60357.215988349 2024-02-17T05:11:01.393385+00:00 19994330.291000008583 28999999.991000059992 27870000.017000019550 3953047.020999968052 60357.216000102 2024-02-17T05:11:02.408769+00:00 19994330.292000059038 29000000.007999900728 27870000.049000021070 3952754.054000020027 60357.216011492 2024-02-17T05:11:03.392911+00:00 19994330.288999918848 28999999.977000001818 27869999.990000009537 3951272.965999960899 60357.216023244 2024-02-17T05:11:04.408295+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3951046.918000041973 60357.216034635 2024-02-17T05:11:05.392437+00:00 19994330.291000008583 28999999.981000069529 27869999.977000001818 3948922.127999960911 60357.216046387 2024-02-17T05:11:06.407822+00:00 19994330.287999991328 29000000.033999919891 27869999.995000001043 3950491.024000049103 60357.216057777 2024-02-17T05:11:07.391963+00:00 19994330.289000030607 28999999.989000078291 27869999.971999999136 3953902.945999979973 60357.216069530 2024-02-17T05:11:08.407348+00:00 19994330.289999999106 29000000.025999899954 27870000.096999999136 3951238.971000016201 60357.216080920 2024-02-17T05:11:09.391490+00:00 19994330.291000001132 28999999.978999998420 27869999.973999980837 3950149.053999959957 60357.216092672 2024-02-17T05:11:10.406874+00:00 19994330.293000001460 29000000.022999998182 27869999.990000009537 3953710.988000034820 60357.216104063 2024-02-17T05:11:11.391016+00:00 19994330.290000010282 28999999.956999991089 27870000.011999960989 3950008.985000013839 60357.216115815 2024-02-17T05:11:12.406400+00:00 19994330.290999989957 29000000.030999999493 27870000.016000028700 3953130.949999988079 60357.216127205 2024-02-17T05:11:13.390541+00:00 19994330.287000000477 28999999.974999990314 27869999.960999969393 3949087.000999987125 60357.216138958 2024-02-17T05:11:14.405926+00:00 19994330.287999991328 29000000.006999999285 27870000.011000040919 3950996.046000003815 60357.216150348 2024-02-17T05:11:15.390068+00:00 19994330.291000008583 29000000.013999998569 27869999.985000010580 3951637.038999975193 60357.216162100 2024-02-17T05:11:16.405453+00:00 19994330.288000021130 28999999.986000001431 27870000.020999908447 3947291.916000009049 60357.216173491 2024-02-17T05:11:17.389594+00:00 19994330.292999979109 29000000.037000000477 27870000.028000000864 3951149.067000031006 60357.216185243 2024-02-17T05:11:18.404979+00:00 19994330.289999991655 29000000.021000001580 27870000.000000000000 3949410.951999961864 60357.216196633 2024-02-17T05:11:19.389120+00:00 19994330.291000008583 28999999.946000039577 27869999.968000050634 3948016.984000027180 60357.216208385 2024-02-17T05:11:20.404505+00:00 19994330.287999991328 29000000.008999940008 27870000.011000040919 3951535.083999990951 60357.216219776 2024-02-17T05:11:21.388646+00:00 19994330.290000021458 29000000.007000029087 27870000.018000010401 3948130.906000018120 60357.216231528 2024-02-17T05:11:22.404031+00:00 19994330.288999971002 28999999.995999988168 27869999.969999909401 3955057.025999962818 60357.216243099 2024-02-17T05:11:23.403794+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3956703.040000020992 60357.216254671 2024-02-17T05:11:24.403557+00:00 19994330.293999969959 29000000.000999990851 27870000.022000070661 3955024.967000008095 60357.216266242 2024-02-17T05:11:25.403320+00:00 19994330.290000021458 29000000.013000011444 27870000.006999999285 3953145.023999989033 60357.216277814 2024-02-17T05:11:26.403083+00:00 19994330.288999971002 28999999.991999980062 27869999.970999989659 3947202.968999981880 60357.216289385 2024-02-17T05:11:27.402846+00:00 19994330.291000008583 29000000.004000011832 27870000.005000010133 3951146.048000038136 60357.216300956 2024-02-17T05:11:28.402610+00:00 19994330.290000021458 28999999.977000001818 27869999.967999991030 3949322.093999981880 60357.216312528 2024-02-17T05:11:29.402372+00:00 19994330.287000000477 29000000.024999979883 27870000.028999980539 3954626.907999991905 60357.216324099 2024-02-17T05:11:30.402135+00:00 19994330.288999971002 29000000.000000000000 27870000.011000011116 3948790.938000022899 60357.216335670 2024-02-17T05:11:31.401899+00:00 19994330.291000008583 28999999.973000049591 27870000.004999998957 3950012.978999971878 60357.216347241 2024-02-17T05:11:32.401661+00:00 19994330.290000021458 29000000.039999961853 27870000.003000020981 3953195.041000009049 60357.216358813 2024-02-17T05:11:33.401425+00:00 19994330.291999999434 28999999.953999999911 27869999.970999989659 3957603.940999985207 60357.216370384 2024-02-17T05:11:34.401188+00:00 19994330.290000021458 29000000.001000050455 27869999.994000021368 3955268.078999996185 60357.216381955 2024-02-17T05:11:35.400952+00:00 19994330.291999939829 29000000.014999989420 27870000.008000019938 3955763.989000021946 60357.216393527 2024-02-17T05:11:36.400715+00:00 19994330.287999991328 28999999.972999930382 27869999.992999970913 3951256.943000019062 60357.216405098 2024-02-17T05:11:37.400477+00:00 19994330.287999991328 29000000.038000110537 27870000.061999980360 3945122.148000001907 60357.216416670 2024-02-17T05:11:38.400240+00:00 19994330.290000081062 28999999.982999920845 27869999.925999999046 3950323.885999978054 60357.216428241 2024-02-17T05:11:39.400003+00:00 19994330.288999918848 29000000.021000031382 27870000.034000039101 3947997.037000000011 60357.216439812 2024-02-17T05:11:40.399767+00:00 19994330.293000098318 28999999.968999978155 27869999.973999980837 3951983.921999990940 60357.216451383 2024-02-17T05:11:41.399530+00:00 19994330.289999961853 29000000.057000041008 27870000.013000011444 3953343.123000026215 60357.216462955 2024-02-17T05:11:42.399293+00:00 19994330.289000030607 28999999.962000008672 27869999.991999980062 3948866.954999982845 60357.216474526 2024-02-17T05:11:43.399056+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3950280.000999987125 60357.216486097 2024-02-17T05:11:44.398819+00:00 19994330.288999918848 28999999.988999959081 27869999.986999988556 3950424.967000008095 60357.216497669 2024-02-17T05:11:45.398582+00:00 19994330.289000030607 28999999.993999961764 27870000.047999981791 3947059.032999991905 60357.216509421 2024-02-17T05:11:46.413967+00:00 19994330.291000008583 29000000.006000000983 27869999.924000021070 3949484.979000031948 60357.216520811 2024-02-17T05:11:47.398108+00:00 19994330.289999961853 28999999.993999999017 27870000.041000008583 3946380.057999968994 60357.216532564 2024-02-17T05:11:48.413493+00:00 19994330.292999979109 29000000.051000010222 27870000.031000021845 3949567.906000018120 60357.216543954 2024-02-17T05:11:49.397635+00:00 19994330.287000060081 28999999.950999990106 27869999.965999960899 3949899.018000007141 60357.216555706 2024-02-17T05:11:50.413019+00:00 19994330.289999961853 28999999.989000011235 27869999.986999988556 3944215.013999999035 60357.216567097 2024-02-17T05:11:51.397161+00:00 19994330.292999979109 29000000.058999989182 27870000.016000028700 3947436.078999996185 60357.216578849 2024-02-17T05:11:52.412545+00:00 19994330.289000030607 28999999.938000019640 27869999.981000069529 3954870.883000016212 60357.216590240 2024-02-17T05:11:53.396687+00:00 19994330.287000060081 29000000.030000001192 27869999.970999959856 3952008.008999944199 60357.216601992 2024-02-17T05:11:54.412072+00:00 19994330.291000008583 28999999.977999988943 27870000.049000021070 3952031.087999999989 60357.216613382 2024-02-17T05:11:55.396213+00:00 19994330.288999918848 29000000.019000019878 27870000.003000020981 3949100.931000053883 60357.216624953 2024-02-17T05:11:56.395976+00:00 19994330.292000059038 28999999.987999979407 27869999.980999950320 3949305.126999973785 60357.216636525 2024-02-17T05:11:57.395739+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3950369.888999999035 60357.216648096 2024-02-17T05:11:58.395502+00:00 19994330.288999918848 29000000.008999999613 27870000.042999979109 3951512.957000017166 60357.216659667 2024-02-17T05:11:59.395266+00:00 19994330.291000008583 28999999.948000010103 27869999.971999999136 3954158.077999948990 60357.216671239 2024-02-17T05:12:00.395028+00:00 19994330.286000009626 29000000.030000030994 27870000.003000020981 3950221.949000000954 60357.216682810 2024-02-17T05:12:01.394791+00:00 19994330.289999999106 29000000.025999959558 27870000.039000030607 3954866.030000091065 60357.216694382 2024-02-17T05:12:02.394555+00:00 19994330.291000001132 28999999.967999991030 27869999.934999939054 3953365.064999938011 60357.216705953 2024-02-17T05:12:03.394318+00:00 19994330.289000000805 29000000.020000040531 27870000.021999999881 3951085.016999959946 60357.216717524 2024-02-17T05:12:04.394081+00:00 19994330.293000008911 28999999.986999988556 27869999.985999990255 3954828.045000075828 60357.216729095 2024-02-17T05:12:05.393844+00:00 19994330.288999989629 29000000.011000040919 27870000.003000009805 3953837.815999985207 60357.216740667 2024-02-17T05:12:06.393608+00:00 19994330.291000008583 29000000.016999959946 27870000.059000000358 3952480.995999931823 60357.216752419 2024-02-17T05:12:07.408992+00:00 19994330.287000000477 28999999.968999978155 27869999.935999989510 3949597.124000072014 60357.216763809 2024-02-17T05:12:08.393134+00:00 19994330.289999991655 29000000.039000030607 27870000.050999999046 3948358.889999986161 60357.216775562 2024-02-17T05:12:09.408518+00:00 19994330.288000021130 28999999.962000008672 27869999.941000010818 3950761.988999962807 60357.216786952 2024-02-17T05:12:10.392659+00:00 19994330.291999999434 29000000.014999989420 27870000.014999989420 3950052.981000065804 60357.216798704 2024-02-17T05:12:11.408044+00:00 19994330.291999999434 28999999.998999949545 27869999.997000008821 3949431.123000026215 60357.216810095 2024-02-17T05:12:12.392185+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3949386.944999932777 60357.216821847 2024-02-17T05:12:13.407570+00:00 19994330.289999991655 28999999.960999969393 27870000.008000019938 3951498.037000060081 60357.216833238 2024-02-17T05:12:14.391712+00:00 19994330.289000000805 29000000.022000070661 27869999.977999988943 3950529.000000000000 60357.216844989 2024-02-17T05:12:15.407096+00:00 19994330.288999971002 28999999.981999989599 27869999.978999968618 3953471.048999906052 60357.216856380 2024-02-17T05:12:16.391238+00:00 19994330.291000008583 28999999.996999979019 27870000.017000019550 3952835.888000010978 60357.216868132 2024-02-17T05:12:17.406623+00:00 19994330.287000000477 29000000.049000021070 27870000.031000021845 3951841.126000047196 60357.216879523 2024-02-17T05:12:18.390765+00:00 19994330.290000021458 28999999.967999938875 27869999.985000010580 3952416.753999948967 60357.216891275 2024-02-17T05:12:19.406149+00:00 19994330.296000000089 28999999.996000051498 27870000.005999978632 3953439.182000041008 60357.216902665 2024-02-17T05:12:20.390291+00:00 19994330.284999970347 29000000.032999988645 27870000.022000011057 3955736.100000023842 60357.216914418 2024-02-17T05:12:21.405675+00:00 19994330.295000020415 28999999.954999919981 27870000.005999978632 3954524.806999921799 60357.216925808 2024-02-17T05:12:22.389817+00:00 19994330.287000000477 29000000.031000021845 27869999.925999999046 3952151.989000082016 60357.216937560 2024-02-17T05:12:23.405201+00:00 19994330.288999971002 28999999.971999999136 27870000.034999970347 3954334.116999983788 60357.216948951 2024-02-17T05:12:24.389343+00:00 19994330.288000050932 29000000.010999999940 27870000.047999981791 3951772.013999938965 60357.216960703 2024-02-17T05:12:25.404727+00:00 19994330.290999948978 28999999.981999989599 27869999.984000090510 3956508.953999996185 60357.216972094 2024-02-17T05:12:26.388869+00:00 19994330.292000059038 29000000.008000001311 27869999.985000010580 3952624.984000086784 60357.216983845 2024-02-17T05:12:27.404254+00:00 19994330.287999991328 29000000.001999989152 27869999.988999959081 3953197.066999911796 60357.216995417 2024-02-17T05:12:28.404017+00:00 19994330.289999961853 29000000.020000010729 27870000.031999949366 3948788.839000105858 60357.217006988 2024-02-17T05:12:29.403780+00:00 19994330.291000008583 29000000.015000019222 27870000.014999989420 3954359.037999988068 60357.217018560 2024-02-17T05:12:30.403543+00:00 19994330.289999961853 28999999.988999988884 27869999.982000108808 3951085.075999975204 60357.217030131 2024-02-17T05:12:31.403306+00:00 19994330.288000110537 28999999.977000001818 27869999.982999920845 3950264.942000031006 60357.217041702 2024-02-17T05:12:32.403069+00:00 19994330.292999979109 29000000.024000018835 27869999.990000009537 3956794.014999986161 60357.217053274 2024-02-17T05:12:33.402832+00:00 19994330.288999918848 28999999.983999971300 27870000.004999998957 3954602.016999959946 60357.217064845 2024-02-17T05:12:34.402595+00:00 19994330.292000059038 29000000.013999998569 27870000.000000000000 3956448.057000041008 60357.217076416 2024-02-17T05:12:35.402358+00:00 19994330.289000030607 28999999.946000039577 27869999.993000030518 3952329.939999938011 60357.217087988 2024-02-17T05:12:36.402122+00:00 19994330.291999939829 29000000.050999999046 27869999.993999961764 3950390.047000051010 60357.217099559 2024-02-17T05:12:37.401885+00:00 19994330.287000060081 28999999.941999968141 27869999.985000010580 3955884.940999985207 60357.217111130 2024-02-17T05:12:38.401647+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3948654.095000029076 60357.217122701 2024-02-17T05:12:39.401411+00:00 19994330.289999961853 29000000.030999958515 27869999.996999979019 3951916.949000000954 60357.217134273 2024-02-17T05:12:40.401174+00:00 19994330.289000030607 29000000.007000029087 27869999.960000038147 3949601.922999978065 60357.217145844 2024-02-17T05:12:41.400937+00:00 19994330.289000030607 28999999.995000001043 27870000.059999939054 3949887.093999981880 60357.217157416 2024-02-17T05:12:42.400700+00:00 19994330.294999960810 28999999.995000001043 27869999.923000000417 3947619.016000031959 60357.217168987 2024-02-17T05:12:43.400463+00:00 19994330.289999961853 29000000.009999990463 27869999.993000000715 3950563.993999958038 60357.217180558 2024-02-17T05:12:44.400226+00:00 19994330.290000081062 29000000.016000028700 27870000.062000010163 3953156.046000003815 60357.217192129 2024-02-17T05:12:45.399989+00:00 19994330.289999961853 28999999.967999938875 27869999.989999990910 3956297.896999955177 60357.217203701 2024-02-17T05:12:46.399753+00:00 19994330.286999940872 29000000.024999979883 27870000.030000001192 3952448.007000089157 60357.217215272 2024-02-17T05:12:47.399516+00:00 19994330.290000081062 28999999.947000030428 27869999.971999999136 3947557.061999917030 60357.217226843 2024-02-17T05:12:48.399279+00:00 19994330.288999918848 29000000.037999991328 27870000.020000010729 3951172.919000030030 60357.217238415 2024-02-17T05:12:49.399041+00:00 19994330.292000059038 29000000.004000071436 27869999.993000000715 3951367.958999990951 60357.217249986 2024-02-17T05:12:50.398805+00:00 19994330.291000008583 28999999.991999980062 27870000.006000008434 3950977.075000048149 60357.217261557 2024-02-17T05:12:51.398568+00:00 19994330.291000008583 29000000.021000031382 27869999.953999999911 3954911.011999965180 60357.217273129 2024-02-17T05:12:52.398331+00:00 19994330.289999961853 28999999.986999988556 27870000.043999969959 3949785.902999997139 60357.217284700 2024-02-17T05:12:53.398094+00:00 19994330.289999961853 29000000.025999899954 27869999.972999989986 3949957.016999959946 60357.217296272 2024-02-17T05:12:54.397858+00:00 19994330.287999991328 28999999.960000038147 27870000.003000020981 3949205.015000104904 60357.217307843 2024-02-17T05:12:55.397620+00:00 19994330.289999999106 28999999.994000080973 27870000.006999969482 3949562.069999932777 60357.217319414 2024-02-17T05:12:56.397384+00:00 19994330.291000001132 29000000.023999929428 27870000.043000038713 3956857.932000041008 60357.217330986 2024-02-17T05:12:57.397147+00:00 19994330.289999999106 28999999.981999989599 27869999.946999970824 3949639.090000032913 60357.217342557 2024-02-17T05:12:58.396910+00:00 19994330.291999999434 29000000.036000009626 27869999.981999989599 3958634.003999948967 60357.217354128 2024-02-17T05:12:59.396673+00:00 19994330.289999991655 28999999.965999960899 27870000.086000028998 3948407.911999940872 60357.217365699 2024-02-17T05:13:00.396436+00:00 19994330.287000000477 29000000.002999998629 27869999.933999959379 3950806.039000033867 60357.217377271 2024-02-17T05:13:01.396199+00:00 19994330.289000019431 29000000.013999998569 27870000.028000000864 3950881.027000070084 60357.217388842 2024-02-17T05:13:02.395963+00:00 19994330.288999971002 28999999.991000000387 27869999.980000019073 3951704.945999979973 60357.217400413 2024-02-17T05:13:03.395725+00:00 19994330.291000008583 28999999.971000000834 27869999.983999971300 3950527.925999999046 60357.217411985 2024-02-17T05:13:04.395488+00:00 19994330.293000008911 29000000.045999988914 27870000.039000030607 3953517.041999936104 60357.217423556 2024-02-17T05:13:05.395251+00:00 19994330.285999979824 29000000.004000011832 27869999.957000020891 3951299.054000020027 60357.217435128 2024-02-17T05:13:06.395014+00:00 19994330.295000020415 28999999.947000000626 27869999.988000039011 3955459.004999995232 60357.217446699 2024-02-17T05:13:07.394778+00:00 19994330.285999979824 29000000.020000010729 27870000.033999919891 3954236.024999976158 60357.217458270 2024-02-17T05:13:08.394541+00:00 19994330.294000029564 29000000.002999991179 27869999.995000001043 3950407.955000042915 60357.217469841 2024-02-17T05:13:09.394303+00:00 19994330.284999970347 29000000.008999969810 27870000.004999998957 3953670.937000035774 60357.217481413 2024-02-17T05:13:10.394066+00:00 19994330.289000030607 28999999.999000009149 27870000.034000039101 3954368.135999917984 60357.217492984 2024-02-17T05:13:11.393830+00:00 19994330.294999960810 29000000.009999990463 27869999.930000070482 3951712.990000010002 60357.217504736 2024-02-17T05:13:12.409214+00:00 19994330.287000000477 28999999.988000039011 27870000.035999890417 3952136.902999997139 60357.217516127 2024-02-17T05:13:13.393356+00:00 19994330.290000021458 28999999.995000001043 27869999.970000028610 3954058.065000057220 60357.217527879 2024-02-17T05:13:14.408740+00:00 19994330.293999969959 29000000.002999961376 27870000.017000079155 3954864.031999946106 60357.217539269 2024-02-17T05:13:15.392882+00:00 19994330.289000030607 29000000.003000020981 27870000.013999938965 3953675.966000080109 60357.217551022 2024-02-17T05:13:16.408266+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3957009.996999979019 60357.217562412 2024-02-17T05:13:17.392408+00:00 19994330.288999971002 28999999.993000030518 27869999.976000070572 3954423.975000023842 60357.217574164 2024-02-17T05:13:18.407793+00:00 19994330.287000000477 29000000.016999959946 27870000.050999999046 3953431.037999988068 60357.217585555 2024-02-17T05:13:19.391935+00:00 19994330.293000038713 29000000.028000000864 27869999.970999959856 3954833.985999941826 60357.217597307 2024-02-17T05:13:20.407319+00:00 19994330.288999971002 28999999.989000078291 27870000.052000001073 3953211.993000030983 60357.217608698 2024-02-17T05:13:21.391461+00:00 19994330.293999969959 28999999.974999900907 27869999.912999998778 3957047.008000016212 60357.217620450 2024-02-17T05:13:22.406846+00:00 19994330.289000030607 29000000.021000031382 27870000.006000000983 3950098.079999924172 60357.217631840 2024-02-17T05:13:23.390987+00:00 19994330.289000030607 28999999.981000069529 27870000.041999999434 3949094.913000106812 60357.217643593 2024-02-17T05:13:24.406371+00:00 19994330.291000008583 29000000.031999949366 27870000.000000000000 3953787.050999999046 60357.217654983 2024-02-17T05:13:25.390513+00:00 19994330.287999991328 28999999.970000028610 27869999.956000000238 3952417.910999894142 60357.217666735 2024-02-17T05:13:26.405898+00:00 19994330.291000008583 28999999.985999941826 27870000.059999998659 3953527.059000014793 60357.217678125 2024-02-17T05:13:27.390040+00:00 19994330.289999961853 28999999.999000068754 27869999.921999990940 3953487.993000030983 60357.217689877 2024-02-17T05:13:28.405424+00:00 19994330.291000008583 29000000.050999999046 27870000.075000021607 3950888.988999962807 60357.217701268 2024-02-17T05:13:29.389566+00:00 19994330.291000008583 28999999.952000018209 27869999.968999978155 3953226.967000008095 60357.217713020 2024-02-17T05:13:30.404950+00:00 19994330.289999961853 29000000.011999960989 27869999.967999991030 3952794.006000041962 60357.217724411 2024-02-17T05:13:31.389091+00:00 19994330.287000060081 28999999.998000029474 27870000.030000030994 3950667.016999959946 60357.217736163 2024-02-17T05:13:32.404476+00:00 19994330.291999939829 29000000.016999959946 27870000.014999989420 3946991.046000003815 60357.217747553 2024-02-17T05:13:33.388618+00:00 19994330.286000009626 28999999.960000038147 27869999.970000028610 3952226.991999983788 60357.217759306 2024-02-17T05:13:34.404002+00:00 19994330.294000029564 29000000.018999930471 27870000.021999958903 3951353.967000008095 60357.217770877 2024-02-17T05:13:35.403766+00:00 19994330.289999961853 28999999.980000019073 27869999.988000039011 3951416.922000051010 60357.217782448 2024-02-17T05:13:36.403529+00:00 19994330.287999991328 29000000.036000009626 27870000.025999959558 3947931.123999952804 60357.217794020 2024-02-17T05:13:37.403292+00:00 19994330.294000029564 28999999.965999998152 27869999.969000041485 3950660.925000071991 60357.217805591 2024-02-17T05:13:38.403055+00:00 19994330.287999991328 29000000.011999998242 27870000.039000030607 3949364.982999920845 60357.217817162 2024-02-17T05:13:39.402818+00:00 19994330.287000060081 29000000.044999990612 27870000.008999940008 3951006.970000029076 60357.217828734 2024-02-17T05:13:40.402581+00:00 19994330.287999991328 28999999.956000000238 27869999.893000010401 3950207.032000064850 60357.217840305 2024-02-17T05:13:41.402344+00:00 19994330.291999939829 29000000.028000008315 27870000.095999959856 3953391.084999918938 60357.217851876 2024-02-17T05:13:42.402107+00:00 19994330.292000059038 28999999.964999999851 27869999.938000079244 3950535.965000032913 60357.217863447 2024-02-17T05:13:43.401871+00:00 19994330.286999940872 28999999.993000000715 27870000.014999989420 3951814.008000016212 60357.217875019 2024-02-17T05:13:44.401633+00:00 19994330.292999979109 29000000.018999990076 27870000.010999921709 3949504.993000030983 60357.217886590 2024-02-17T05:13:45.401396+00:00 19994330.291000008583 28999999.984999980778 27869999.990000009537 3951350.969999908935 60357.217898162 2024-02-17T05:13:46.401160+00:00 19994330.290000081062 29000000.033999979496 27870000.065999981016 3950561.007000089157 60357.217909733 2024-02-17T05:13:47.400923+00:00 19994330.286999940872 28999999.993000030518 27869999.955000039190 3951333.047999978065 60357.217921305 2024-02-17T05:13:48.400686+00:00 19994330.290000081062 28999999.998000029474 27869999.980000019073 3950147.973999977112 60357.217932876 2024-02-17T05:13:49.400449+00:00 19994330.289999999106 28999999.991000000387 27870000.013000011444 3949050.919000030030 60357.217944266 2024-02-17T05:13:50.384591+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3952148.100999950897 60357.217956018 2024-02-17T05:13:51.399975+00:00 19994330.287999998778 29000000.012999951839 27869999.968999978155 3950156.917000054847 60357.217967409 2024-02-17T05:13:52.384117+00:00 19994330.293000001460 29000000.007000029087 27870000.003000020981 3952146.074999928009 60357.217979161 2024-02-17T05:13:53.399502+00:00 19994330.289000000805 28999999.971999999136 27869999.995000001043 3959082.986000061035 60357.217990551 2024-02-17T05:13:54.383643+00:00 19994330.290999989957 29000000.028000000864 27870000.029999971390 3953576.013999938965 60357.218002304 2024-02-17T05:13:55.399027+00:00 19994330.288000021130 29000000.000000000000 27870000.027000069618 3950449.720000029076 60357.218013694 2024-02-17T05:13:56.383170+00:00 19994330.289999991655 28999999.967999938875 27869999.949999928474 3949937.256999969017 60357.218025446 2024-02-17T05:13:57.398554+00:00 19994330.289000000805 29000000.039000030607 27870000.008000019938 3949068.988000034820 60357.218037018 2024-02-17T05:13:58.398317+00:00 19994330.289999991655 29000000.000000000000 27869999.993999961764 3951910.986999989022 60357.218048589 2024-02-17T05:13:59.398080+00:00 19994330.291000008583 28999999.965000029653 27869999.964000001550 3950468.990000010002 60357.218060160 2024-02-17T05:14:00.397843+00:00 19994330.289999991655 29000000.013999938965 27870000.019000001252 3950738.075000048149 60357.218071732 2024-02-17T05:14:01.397606+00:00 19994330.290000021458 28999999.996000051498 27870000.021000001580 3950457.956999897957 60357.218083303 2024-02-17T05:14:02.397370+00:00 19994330.289999961853 28999999.985999941826 27869999.956999998540 3949485.992000102997 60357.218094874 2024-02-17T05:14:03.397133+00:00 19994330.288000050932 29000000.047000050545 27870000.043999999762 3951112.074000000954 60357.218106445 2024-02-17T05:14:04.396895+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3948297.965999960899 60357.218118017 2024-02-17T05:14:05.396659+00:00 19994330.291000008583 28999999.962000008672 27869999.978999998420 3955308.958999990951 60357.218129588 2024-02-17T05:14:06.396422+00:00 19994330.291999999434 29000000.033999919891 27870000.018000010401 3953406.922000051010 60357.218141160 2024-02-17T05:14:07.396185+00:00 19994330.288999971002 28999999.961000081152 27869999.988999988884 3955730.125999927986 60357.218152731 2024-02-17T05:14:08.395948+00:00 19994330.290000021458 29000000.025999899954 27870000.008999999613 3952844.986999989022 60357.218164302 2024-02-17T05:14:09.395711+00:00 19994330.290000021458 29000000.010000109673 27870000.044000029564 3952625.960000038147 60357.218175874 2024-02-17T05:14:10.395474+00:00 19994330.291000008583 28999999.983999971300 27869999.928999960423 3951099.141000031959 60357.218187445 2024-02-17T05:14:11.395237+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3952580.917999982834 60357.218199016 2024-02-17T05:14:12.394999+00:00 19994330.288999971002 28999999.993000030518 27870000.000999990851 3955741.868999958038 60357.218210587 2024-02-17T05:14:13.394764+00:00 19994330.289000030607 29000000.001999970526 27870000.056999981403 3948910.078000069130 60357.218222159 2024-02-17T05:14:14.394526+00:00 19994330.291999999434 28999999.993999999017 27869999.960000038147 3952933.058999896049 60357.218233730 2024-02-17T05:14:15.394290+00:00 19994330.289000030607 29000000.002999998629 27869999.990000009537 3947724.958000063896 60357.218245301 2024-02-17T05:14:16.394053+00:00 19994330.292999979109 29000000.011999990791 27869999.986999988556 3955961.990999998990 60357.218256873 2024-02-17T05:14:17.393816+00:00 19994330.291999939829 29000000.002000000328 27870000.036000009626 3955886.040000000969 60357.218268444 2024-02-17T05:14:18.393578+00:00 19994330.287999991328 28999999.994000021368 27870000.014999989420 3953342.021999999881 60357.218280196 2024-02-17T05:14:19.408964+00:00 19994330.287999991328 29000000.022999968380 27869999.965999960899 3945710.912999998778 60357.218291587 2024-02-17T05:14:20.393104+00:00 19994330.289000030607 28999999.996000021696 27870000.013000011444 3954529.021000002045 60357.218303339 2024-02-17T05:14:21.408490+00:00 19994330.290000081062 29000000.003999978304 27869999.968999978155 3951358.958000001032 60357.218314730 2024-02-17T05:14:22.392631+00:00 19994330.289999961853 28999999.948000010103 27870000.009999990463 3947801.162999998778 60357.218326482 2024-02-17T05:14:23.408016+00:00 19994330.294000029564 29000000.034000009298 27870000.021000031382 3952351.878999996930 60357.218337872 2024-02-17T05:14:24.392157+00:00 19994330.288999918848 28999999.962000008672 27870000.009999990463 3952224.024000003934 60357.218349624 2024-02-17T05:14:25.407542+00:00 19994330.290000081062 29000000.046999990940 27869999.993000030518 3949863.998999997973 60357.218361015 2024-02-17T05:14:26.391684+00:00 19994330.284999970347 28999999.974999960512 27869999.981999989599 3949939.000000000000 60357.218372767 2024-02-17T05:14:27.407068+00:00 19994330.291999939829 29000000.007000029087 27870000.001000050455 3948283.955999999773 60357.218384157 2024-02-17T05:14:28.391209+00:00 19994330.290000081062 29000000.031000021845 27870000.016999959946 3955648.079999998212 60357.218395910 2024-02-17T05:14:29.406594+00:00 19994330.289999961853 28999999.947999950498 27869999.967000011355 3950738.854000002146 60357.218407300 2024-02-17T05:14:30.390736+00:00 19994330.292999979109 29000000.028000000864 27870000.039000030607 3955313.026000001002 60357.218419052 2024-02-17T05:14:31.406120+00:00 19994330.289000030607 28999999.990000009537 27870000.011999960989 3952080.067000002135 60357.218430443 2024-02-17T05:14:32.390262+00:00 19994330.291999939829 29000000.002000030130 27869999.970999959856 3948361.977999993134 60357.218442195 2024-02-17T05:14:33.405647+00:00 19994330.285000089556 29000000.006999969482 27869999.996000051498 3951481.035000010859 60357.218453586 2024-02-17T05:14:34.389788+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3957089.941999986768 60357.218465338 2024-02-17T05:14:35.405172+00:00 19994330.287999991328 28999999.952000018209 27869999.986999988556 3955933.907000004780 60357.218476728 2024-02-17T05:14:36.389315+00:00 19994330.291999939829 29000000.031999949366 27870000.003000020981 3950616.115000010002 60357.218488480 2024-02-17T05:14:37.404699+00:00 19994330.295000080019 29000000.006999969482 27870000.030000001192 3954889.054999991786 60357.218499871 2024-02-17T05:14:38.388841+00:00 19994330.286999940872 28999999.998000029474 27869999.956000000238 3950877.018999993801 60357.218511623 2024-02-17T05:14:39.404225+00:00 19994330.292000059038 28999999.990000009537 27870000.002000000328 3954567.017000005115 60357.218523013 2024-02-17T05:14:40.388367+00:00 19994330.286999940872 28999999.978999968618 27870000.004999998957 3955582.978000000119 60357.218534766 2024-02-17T05:14:41.403752+00:00 19994330.291000008583 29000000.041000008583 27870000.041999999434 3951100.898000001907 60357.218546337 2024-02-17T05:14:42.403514+00:00 19994330.286000009626 28999999.988000039011 27869999.930999990553 3952547.071999996901 60357.218557908 2024-02-17T05:14:43.403278+00:00 19994330.291999999434 29000000.019999980927 27870000.057000011206 3949928.070000008214 60357.218569480 2024-02-17T05:14:44.403041+00:00 19994330.291999999434 28999999.980000019073 27869999.997999999672 3949545.946999996901 60357.218581051 2024-02-17T05:14:45.402804+00:00 19994330.289000000805 29000000.008000019938 27869999.978000018746 3950279.045000001788 60357.218592622 2024-02-17T05:14:46.402567+00:00 19994330.292000010610 29000000.008000019938 27870000.011000011116 3955059.903999999166 60357.218604013 2024-02-17T05:14:47.386709+00:00 19994330.289999991655 28999999.985999941826 27870000.050999999046 3953648.006999998819 60357.218615765 2024-02-17T05:14:48.402094+00:00 19994330.287999998778 28999999.981000069529 27869999.974999960512 3952460.001000002027 60357.218627156 2024-02-17T05:14:49.386235+00:00 19994330.289000000805 29000000.066999908537 27869999.994000021368 3956073.093000010122 60357.218638908 2024-02-17T05:14:50.401620+00:00 19994330.287000000477 28999999.931000109762 27869999.980000019073 3954555.878999977838 60357.218650298 2024-02-17T05:14:51.385761+00:00 19994330.293999999762 29000000.020999908447 27870000.015999969095 3952103.038000016939 60357.218662051 2024-02-17T05:14:52.401145+00:00 19994330.287000000477 29000000.008999999613 27870000.004000011832 3953696.099999994040 60357.218673441 2024-02-17T05:14:53.385288+00:00 19994330.291999999434 28999999.974999990314 27869999.987999979407 3949864.004999995232 60357.218685193 2024-02-17T05:14:54.400672+00:00 19994330.289999991655 29000000.004000011832 27870000.008000019938 3953013.821999996901 60357.218696584 2024-02-17T05:14:55.384813+00:00 19994330.291000008583 29000000.025000009686 27870000.000000000000 3954198.039000004996 60357.218708335 2024-02-17T05:14:56.400198+00:00 19994330.288999971002 29000000.005999978632 27869999.984000030905 3950645.032999991905 60357.218719726 2024-02-17T05:14:57.384339+00:00 19994330.290000021458 28999999.997000008821 27870000.064000010490 3950501.986000000965 60357.218731478 2024-02-17T05:14:58.399723+00:00 19994330.287000000477 29000000.011000011116 27869999.975999951363 3955537.937000005972 60357.218742869 2024-02-17T05:14:59.383866+00:00 19994330.291999999434 28999999.962999999523 27869999.965000029653 3954114.271999984980 60357.218754621 2024-02-17T05:15:00.399251+00:00 19994330.289000030607 29000000.021000001580 27870000.000999931246 3950592.803000003099 60357.218766011 2024-02-17T05:15:01.383392+00:00 19994330.294999960810 29000000.006999969482 27870000.005000110716 3951036.015000015032 60357.218777764 2024-02-17T05:15:02.398776+00:00 19994330.289000030607 28999999.992000039667 27869999.994999889284 3950734.041999996174 60357.218789335 2024-02-17T05:15:03.398540+00:00 19994330.288999971002 28999999.973999980837 27869999.957000020891 3952617.932000011206 60357.218800906 2024-02-17T05:15:04.398302+00:00 19994330.291000008583 29000000.032999988645 27870000.092000011355 3951782.035999984015 60357.218812478 2024-02-17T05:15:05.398066+00:00 19994330.287000000477 28999999.935999989510 27869999.907999988645 3951517.018000007141 60357.218824049 2024-02-17T05:15:06.397828+00:00 19994330.290000021458 29000000.020000040531 27870000.052000049502 3955560.911000012886 60357.218835620 2024-02-17T05:15:07.397592+00:00 19994330.288999971002 29000000.001999970526 27869999.996000051498 3953317.126999973785 60357.218847192 2024-02-17T05:15:08.397355+00:00 19994330.294999960810 29000000.017000019550 27870000.029999971390 3949959.994000018109 60357.218858763 2024-02-17T05:15:09.397118+00:00 19994330.285000089556 28999999.999999940395 27869999.949999928474 3956032.932999997865 60357.218870334 2024-02-17T05:15:10.396882+00:00 19994330.294999960810 29000000.022000070661 27870000.071000099182 3948852.983000009786 60357.218881906 2024-02-17T05:15:11.396645+00:00 19994330.287000060081 28999999.949999928474 27869999.897999998182 3952399.985999972094 60357.218893477 2024-02-17T05:15:12.396407+00:00 19994330.289999961853 29000000.032999988645 27870000.047999981791 3954849.065000026952 60357.218905048 2024-02-17T05:15:13.396170+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3952194.977999985218 60357.218916620 2024-02-17T05:15:14.395934+00:00 19994330.289000030607 29000000.002000089735 27870000.018999930471 3957296.946000009775 60357.218928191 2024-02-17T05:15:15.395697+00:00 19994330.292999979109 28999999.977999929339 27869999.993000030518 3949776.983999996912 60357.218939762 2024-02-17T05:15:16.395460+00:00 19994330.289000030607 29000000.006999969482 27869999.988000001758 3953756.062000005972 60357.218951333 2024-02-17T05:15:17.395223+00:00 19994330.293999910355 28999999.995000001043 27870000.026999998838 3956805.008999974001 60357.218962905 2024-02-17T05:15:18.394987+00:00 19994330.289000030607 28999999.992000099272 27869999.964999988675 3948003.067000002135 60357.218974476 2024-02-17T05:15:19.394749+00:00 19994330.289999961853 29000000.051999930292 27870000.061000000685 3951221.860000013839 60357.218986047 2024-02-17T05:15:20.394513+00:00 19994330.286000009626 28999999.960999969393 27869999.962000008672 3954012.027999997139 60357.218997619 2024-02-17T05:15:21.394276+00:00 19994330.289999961853 29000000.000000000000 27869999.969999998808 3958603.949000000954 60357.219009190 2024-02-17T05:15:22.394039+00:00 19994330.292000059038 28999999.986000061035 27870000.011999990791 3952275.122999995947 60357.219020762 2024-02-17T05:15:23.393800+00:00 19994330.287000060081 29000000.009999990463 27870000.013999998569 3951501.957000017166 60357.219032333 2024-02-17T05:15:24.393564+00:00 19994330.292999979109 28999999.983000040054 27869999.953000009060 3958300.949000000954 60357.219043904 2024-02-17T05:15:25.393327+00:00 19994330.291000008583 29000000.013000011444 27870000.051999989897 3960502.014999986161 60357.219055656 2024-02-17T05:15:26.408712+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3950160.072000027169 60357.219067047 2024-02-17T05:15:27.392854+00:00 19994330.291999939829 28999999.995999928564 27869999.934000018984 3952158.021999955177 60357.219078799 2024-02-17T05:15:28.408238+00:00 19994330.286000009626 29000000.002000089735 27870000.074000000954 3952812.915000020992 60357.219090190 2024-02-17T05:15:29.392380+00:00 19994330.289999961853 28999999.991999998689 27870000.004000011832 3953000.981000006199 60357.219101942 2024-02-17T05:15:30.407765+00:00 19994330.290000081062 29000000.015000000596 27869999.996999979019 3952053.074999988079 60357.219113332 2024-02-17T05:15:31.391907+00:00 19994330.294000029564 28999999.982999999076 27869999.993000030518 3950675.980000019073 60357.219125085 2024-02-17T05:15:32.407291+00:00 19994330.290999889374 29000000.035999998450 27870000.047999981791 3953056.995000004768 60357.219136475 2024-02-17T05:15:33.391432+00:00 19994330.288000110537 28999999.969000011683 27869999.944000009447 3952750.074999988079 60357.219148227 2024-02-17T05:15:34.406817+00:00 19994330.289999961853 28999999.997999999672 27870000.011000040919 3948458.902000010014 60357.219159618 2024-02-17T05:15:35.390959+00:00 19994330.289000030607 28999999.986999988556 27869999.979999899864 3956306.037999988068 60357.219171369 2024-02-17T05:15:36.406343+00:00 19994330.289999999106 28999999.980000019073 27869999.976000070572 3955220.983999968041 60357.219182760 2024-02-17T05:15:37.390485+00:00 19994330.289999999106 29000000.030999988317 27870000.016999959946 3951955.022000014782 60357.219194512 2024-02-17T05:15:38.405869+00:00 19994330.290999989957 28999999.981000009924 27870000.014000058174 3952015.999000012875 60357.219205903 2024-02-17T05:15:39.390011+00:00 19994330.290000010282 29000000.032999988645 27869999.998000029474 3951745.963999987114 60357.219217655 2024-02-17T05:15:40.405395+00:00 19994330.290999989957 28999999.993000030518 27870000.067999958992 3951168.025000036228 60357.219229045 2024-02-17T05:15:41.389537+00:00 19994330.290000010282 28999999.954999979585 27869999.953999999911 3951100.033999979030 60357.219240798 2024-02-17T05:15:42.404921+00:00 19994330.289999991655 29000000.023999989033 27869999.985999941826 3948330.885999978054 60357.219252188 2024-02-17T05:15:43.389064+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3949841.981999992859 60357.219263940 2024-02-17T05:15:44.404448+00:00 19994330.290999978781 29000000.013999998569 27869999.997000098228 3949923.093000053894 60357.219275331 2024-02-17T05:15:45.388590+00:00 19994330.290000021458 28999999.979000028223 27869999.951999899000 3946649.008999944199 60357.219286902 2024-02-17T05:15:46.388353+00:00 19994330.291999999434 29000000.043999969959 27870000.044000029564 3948044.025000036228 60357.219298654 2024-02-17T05:15:47.403737+00:00 19994330.289000000805 29000000.001000050455 27869999.962000008672 3946707.000000000000 60357.219310045 2024-02-17T05:15:48.387879+00:00 19994330.293999999762 28999999.987999919802 27870000.060999989510 3949333.862999976147 60357.219321797 2024-02-17T05:15:49.403264+00:00 19994330.289999991655 28999999.983000040054 27869999.973999980837 3946141.009999989998 60357.219333188 2024-02-17T05:15:50.387405+00:00 19994330.285000029951 29000000.032000061125 27870000.026000019163 3949947.078000009060 60357.219344940 2024-02-17T05:15:51.402790+00:00 19994330.290999948978 28999999.971999879926 27869999.976000070572 3952970.990000010002 60357.219356330 2024-02-17T05:15:52.386931+00:00 19994330.289000030607 28999999.985000010580 27869999.975999951363 3945920.003000020981 60357.219368082 2024-02-17T05:15:53.402315+00:00 19994330.292999979109 29000000.014000058174 27870000.049000021070 3953580.007999957073 60357.219379473 2024-02-17T05:15:54.386457+00:00 19994330.287000000477 29000000.006999969482 27869999.986999999732 3954728.072000027169 60357.219391225 2024-02-17T05:15:55.401842+00:00 19994330.291999999434 28999999.981999989599 27869999.984000001103 3956442.977999985218 60357.219402615 2024-02-17T05:15:56.385984+00:00 19994330.290000021458 28999999.983000040054 27869999.962999999523 3951685.040000020992 60357.219414368 2024-02-17T05:15:57.401369+00:00 19994330.292999979109 29000000.028000000864 27870000.039000000805 3952966.814999998081 60357.219425758 2024-02-17T05:15:58.385510+00:00 19994330.286000009626 28999999.978999968618 27869999.991999998689 3953704.144999980927 60357.219437510 2024-02-17T05:15:59.400895+00:00 19994330.291000008583 29000000.036000009626 27870000.013000011444 3945632.083000003826 60357.219448901 2024-02-17T05:16:00.385037+00:00 19994330.287000000477 29000000.004999998957 27869999.993999991566 3953057.865999997128 60357.219460653 2024-02-17T05:16:01.400421+00:00 19994330.289999961853 29000000.013000011444 27869999.969999998808 3946467.057000041008 60357.219472044 2024-02-17T05:16:02.384563+00:00 19994330.293999969959 28999999.965999960899 27869999.997000008821 3948938.870999991894 60357.219483796 2024-02-17T05:16:03.399947+00:00 19994330.289000030607 28999999.981999989599 27870000.067000001669 3946494.116999983788 60357.219495186 2024-02-17T05:16:04.384088+00:00 19994330.289999961853 29000000.000000000000 27869999.904999971390 3947607.050999999046 60357.219506938 2024-02-17T05:16:05.399473+00:00 19994330.290000081062 29000000.062000039965 27870000.094000041485 3950461.861000000965 60357.219518329 2024-02-17T05:16:06.383614+00:00 19994330.289000030607 28999999.927000001073 27869999.932999968529 3950088.109000027180 60357.219530081 2024-02-17T05:16:07.398999+00:00 19994330.288999918848 29000000.032000008970 27870000.065999981016 3951260.824000000954 60357.219541471 2024-02-17T05:16:08.383141+00:00 19994330.287999991328 29000000.013000000268 27870000.015000049025 3957966.057999968994 60357.219553224 2024-02-17T05:16:09.398525+00:00 19994330.292999979109 28999999.977999988943 27869999.907000008970 3952134.124000012875 60357.219564795 2024-02-17T05:16:10.398289+00:00 19994330.291000008583 28999999.989000018686 27870000.009999990463 3950391.923999965191 60357.219576366 2024-02-17T05:16:11.398051+00:00 19994330.290000081062 29000000.037999991328 27870000.043999969959 3946811.956000030041 60357.219587938 2024-02-17T05:16:12.397815+00:00 19994330.291999939829 28999999.958000000566 27869999.934999998659 3946219.080999969970 60357.219599509 2024-02-17T05:16:13.397578+00:00 19994330.287000060081 29000000.011999990791 27870000.083999991417 3947011.927000045776 60357.219611080 2024-02-17T05:16:14.397340+00:00 19994330.289999961853 29000000.010000020266 27869999.970000028610 3945313.989999949932 60357.219622652 2024-02-17T05:16:15.397104+00:00 19994330.289000030607 29000000.016999959946 27869999.985999941826 3950531.962000011932 60357.219634223 2024-02-17T05:16:16.396867+00:00 19994330.291000008583 28999999.962000008672 27869999.965000029653 3951465.068000019062 60357.219645794 2024-02-17T05:16:17.396630+00:00 19994330.289999961853 28999999.994000021368 27870000.022999998182 3951904.098999977112 60357.219657366 2024-02-17T05:16:18.396393+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3947462.956000030041 60357.219668937 2024-02-17T05:16:19.396156+00:00 19994330.291000008583 29000000.029999971390 27870000.026999950409 3950463.914999961853 60357.219680509 2024-02-17T05:16:20.395919+00:00 19994330.289999961853 28999999.990000009537 27869999.978000041097 3947465.062000035774 60357.219692080 2024-02-17T05:16:21.395683+00:00 19994330.287000060081 28999999.986999988556 27870000.006999969482 3947909.037000000011 60357.219703651 2024-02-17T05:16:22.395445+00:00 19994330.288999918848 29000000.013999998569 27869999.989000078291 3953992.009000002872 60357.219715222 2024-02-17T05:16:23.395209+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3954083.991999983788 60357.219726793 2024-02-17T05:16:24.394972+00:00 19994330.292999979109 29000000.037000060081 27870000.054999951273 3950707.913999975193 60357.219738365 2024-02-17T05:16:25.394735+00:00 19994330.287000060081 28999999.981999989599 27869999.965000029653 3948943.063000022899 60357.219749936 2024-02-17T05:16:26.394498+00:00 19994330.292999979109 28999999.978999968618 27869999.977000001818 3950754.064000010025 60357.219761508 2024-02-17T05:16:27.394261+00:00 19994330.287999991328 29000000.054999951273 27870000.090999960899 3948483.967000008095 60357.219773079 2024-02-17T05:16:28.394024+00:00 19994330.287000060081 28999999.966000080109 27869999.907000061125 3949163.931999980938 60357.219784650 2024-02-17T05:16:29.393788+00:00 19994330.292999979109 29000000.018999930471 27870000.037999991328 3951132.051999986172 60357.219796222 2024-02-17T05:16:30.393550+00:00 19994330.291000001132 28999999.991000059992 27870000.018999930471 3949542.935000001919 60357.219807793 2024-02-17T05:16:31.393314+00:00 19994330.285000000149 28999999.985999941826 27869999.999000068754 3943681.041000068188 60357.219819364 2024-02-17T05:16:32.393077+00:00 19994330.294000010937 28999999.991999980062 27869999.952999949455 3949121.982999920845 60357.219831116 2024-02-17T05:16:33.408461+00:00 19994330.287999991328 29000000.050000071526 27870000.034000001848 3955343.092000008095 60357.219842507 2024-02-17T05:16:34.392603+00:00 19994330.292000010610 28999999.954999919981 27869999.951999999583 3953312.894999980927 60357.219854259 2024-02-17T05:16:35.407988+00:00 19994330.288999989629 29000000.021000031382 27870000.052999999374 3946544.062000035774 60357.219865649 2024-02-17T05:16:36.392129+00:00 19994330.292000010610 29000000.024000048637 27870000.033999990672 3950795.041000009049 60357.219877402 2024-02-17T05:16:37.407513+00:00 19994330.287999991328 28999999.950999978930 27869999.954999998212 3947580.911999940872 60357.219888792 2024-02-17T05:16:38.391655+00:00 19994330.291000008583 29000000.036000009626 27870000.024000018835 3949631.061000109185 60357.219900545 2024-02-17T05:16:39.407040+00:00 19994330.289999991655 28999999.978999968618 27869999.979999989271 3951808.908999919891 60357.219911935 2024-02-17T05:16:40.391181+00:00 19994330.290000021458 28999999.978000041097 27869999.962000008672 3953636.087000011932 60357.219923687 2024-02-17T05:16:41.406566+00:00 19994330.291999999434 29000000.030999898911 27870000.062999960035 3950817.011999965180 60357.219935078 2024-02-17T05:16:42.390707+00:00 19994330.287999991328 28999999.987000111490 27869999.978000041097 3943286.877000092994 60357.219946830 2024-02-17T05:16:43.406092+00:00 19994330.288999971002 29000000.015999998897 27869999.997999969870 3949280.004999995232 60357.219958220 2024-02-17T05:16:44.390234+00:00 19994330.291000008583 28999999.973999999464 27869999.994000021368 3947808.111999989022 60357.219969791 2024-02-17T05:16:45.389997+00:00 19994330.289000030607 29000000.035000000149 27869999.967999991030 3950858.947000027169 60357.219981363 2024-02-17T05:16:46.389760+00:00 19994330.287000000477 28999999.988999988884 27870000.082000020891 3950703.931999921799 60357.219992934 2024-02-17T05:16:47.389523+00:00 19994330.292999979109 28999999.969000011683 27869999.947999950498 3948854.047000051010 60357.220004505 2024-02-17T05:16:48.389286+00:00 19994330.296000000089 29000000.027000010014 27869999.996000051498 3953142.008999944199 60357.220016077 2024-02-17T05:16:49.389049+00:00 19994330.283999979496 28999999.975999981165 27869999.963999990374 3948483.011000037193 60357.220027648 2024-02-17T05:16:50.388813+00:00 19994330.291000008583 29000000.026000019163 27870000.050000008196 3949214.011000037193 60357.220039220 2024-02-17T05:16:51.388576+00:00 19994330.287999991328 29000000.005999978632 27870000.050999939442 3951538.036999940872 60357.220050791 2024-02-17T05:16:52.388339+00:00 19994330.291999999434 28999999.977000001818 27869999.960000038147 3951626.032000064850 60357.220062362 2024-02-17T05:16:53.388101+00:00 19994330.288000050932 28999999.986999988556 27869999.973000049591 3955879.891999959946 60357.220074114 2024-02-17T05:16:54.403487+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3951463.082000017166 60357.220085505 2024-02-17T05:16:55.387628+00:00 19994330.296999990940 29000000.025000039488 27870000.013000011444 3949837.888999938965 60357.220097257 2024-02-17T05:16:56.403012+00:00 19994330.287000060081 28999999.995000001043 27869999.968999978155 3953118.036000012886 60357.220108648 2024-02-17T05:16:57.387154+00:00 19994330.290999889374 29000000.000000000000 27870000.011999960989 3949494.019000052940 60357.220120400 2024-02-17T05:16:58.402538+00:00 19994330.291000008583 29000000.029999971390 27869999.996999979019 3953056.931999921799 60357.220131790 2024-02-17T05:16:59.386681+00:00 19994330.287000060081 28999999.976000010967 27870000.009999990463 3952101.083999990951 60357.220143543 2024-02-17T05:17:00.402064+00:00 19994330.289000030607 29000000.017999950796 27870000.000000000000 3955463.989000082016 60357.220154933 2024-02-17T05:17:01.386206+00:00 19994330.290999889374 28999999.990000009537 27869999.967000011355 3950107.926999927033 60357.220166685 2024-02-17T05:17:02.401591+00:00 19994330.290000081062 29000000.024000048637 27870000.032999988645 3952303.138000010978 60357.220178076 2024-02-17T05:17:03.385733+00:00 19994330.289999961853 28999999.996999979019 27870000.001000050455 3944199.014000058174 60357.220189827 2024-02-17T05:17:04.401117+00:00 19994330.291000008583 28999999.935999989510 27869999.972999930382 3948916.898999928962 60357.220201219 2024-02-17T05:17:05.385259+00:00 19994330.292000059038 29000000.014999989420 27870000.019000049680 3949538.064000010025 60357.220212970 2024-02-17T05:17:06.400643+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3952087.002000092994 60357.220224361 2024-02-17T05:17:07.384785+00:00 19994330.288999918848 28999999.980000019073 27870000.032999988645 3948523.927999972831 60357.220236113 2024-02-17T05:17:08.400170+00:00 19994330.289000030607 29000000.001000050455 27869999.935999989510 3949535.975999950897 60357.220247503 2024-02-17T05:17:09.384312+00:00 19994330.287000060081 28999999.963999990374 27870000.022000070661 3949914.064000010025 60357.220259256 2024-02-17T05:17:10.399696+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3947835.996000051033 60357.220270646 2024-02-17T05:17:11.383837+00:00 19994330.294999960810 28999999.996999979019 27869999.982999999076 3949476.071999907028 60357.220282398 2024-02-17T05:17:12.399222+00:00 19994330.291000008583 29000000.052999969572 27870000.067000001669 3956286.701000093948 60357.220293789 2024-02-17T05:17:13.383364+00:00 19994330.287999991328 28999999.989000078291 27869999.945000000298 3953658.286999940872 60357.220305541 2024-02-17T05:17:14.398748+00:00 19994330.289999961853 28999999.995000001043 27870000.015000000596 3955534.927000045776 60357.220316932 2024-02-17T05:17:15.382890+00:00 19994330.286000009626 28999999.997999910265 27869999.984999999404 3949411.998999952804 60357.220328684 2024-02-17T05:17:16.398274+00:00 19994330.292999979109 28999999.990000009537 27870000.020000010729 3954639.962000011932 60357.220340255 2024-02-17T05:17:17.398037+00:00 19994330.287999991328 29000000.009000059217 27869999.958999991417 3955291.080000042915 60357.220351826 2024-02-17T05:17:18.397801+00:00 19994330.291000008583 28999999.965999960899 27870000.030000001192 3958672.911000012886 60357.220363398 2024-02-17T05:17:19.397564+00:00 19994330.292999979109 29000000.021000031382 27869999.988999988884 3953534.074000000954 60357.220374969 2024-02-17T05:17:20.397327+00:00 19994330.289000030607 29000000.010000001639 27870000.043000008911 3953577.003999948967 60357.220386541 2024-02-17T05:17:21.397090+00:00 19994330.291000008583 29000000.024000000209 27869999.999000009149 3953809.939999938011 60357.220398112 2024-02-17T05:17:22.396853+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3954054.090000032913 60357.220409683 2024-02-17T05:17:23.396616+00:00 19994330.287000060081 28999999.990999981761 27870000.019999980927 3953194.975000023842 60357.220421255 2024-02-17T05:17:24.396379+00:00 19994330.289000000805 29000000.021000031382 27869999.953000009060 3952934.986999989022 60357.220432826 2024-02-17T05:17:25.396142+00:00 19994330.291000001132 29000000.005999978632 27870000.071999970824 3947538.988999962807 60357.220444397 2024-02-17T05:17:26.395905+00:00 19994330.293999999762 29000000.004000011832 27869999.940000060946 3955059.080000042915 60357.220455968 2024-02-17T05:17:27.395669+00:00 19994330.287000000477 28999999.964999999851 27869999.973999980837 3946326.911000012886 60357.220467540 2024-02-17T05:17:28.395431+00:00 19994330.291999999434 29000000.038000021130 27870000.001999970526 3949926.018999934196 60357.220479111 2024-02-17T05:17:29.395195+00:00 19994330.290000010282 28999999.965999960899 27869999.994000021368 3946743.038000106812 60357.220490682 2024-02-17T05:17:30.394957+00:00 19994330.289999991655 29000000.025000039488 27870000.048000041395 3949072.933999896049 60357.220502254 2024-02-17T05:17:31.394720+00:00 19994330.288000021130 28999999.989999949932 27870000.052999969572 3951036.062000035774 60357.220513825 2024-02-17T05:17:32.394484+00:00 19994330.290999978781 29000000.003000020981 27869999.963999990374 3951571.027999997139 60357.220525397 2024-02-17T05:17:33.394247+00:00 19994330.290000021458 28999999.995999988168 27869999.955000039190 3949556.942000031006 60357.220536968 2024-02-17T05:17:34.394010+00:00 19994330.291999999434 29000000.000999990851 27870000.020999908447 3948471.944000006188 60357.220548539 2024-02-17T05:17:35.393773+00:00 19994330.290999978781 28999999.982000049204 27870000.014000058174 3950937.980000019073 60357.220560110 2024-02-17T05:17:36.393536+00:00 19994330.287999991328 29000000.020999971777 27869999.973999980837 3951071.016999959946 60357.220571682 2024-02-17T05:17:37.393299+00:00 19994330.291000008583 28999999.973999980837 27869999.993000030518 3951483.998999952804 60357.220583434 2024-02-17T05:17:38.408683+00:00 19994330.289000030607 29000000.004999998957 27870000.023999929428 3949304.989000082016 60357.220594824 2024-02-17T05:17:39.392826+00:00 19994330.287999991328 29000000.002000089735 27870000.005000110716 3947326.072999954224 60357.220606577 2024-02-17T05:17:40.408210+00:00 19994330.288999971002 29000000.053999900818 27870000.030999898911 3950256.993000030983 60357.220617967 2024-02-17T05:17:41.392351+00:00 19994330.293000038713 28999999.951000090688 27869999.944000009447 3950808.983000040054 60357.220629719 2024-02-17T05:17:42.407736+00:00 19994330.289999961853 29000000.010999921709 27870000.062000039965 3949933.892999887001 60357.220641110 2024-02-17T05:17:43.391878+00:00 19994330.291000008583 28999999.991000059992 27869999.963999990374 3955280.050999999046 60357.220652681 2024-02-17T05:17:44.391641+00:00 19994330.289000030607 28999999.998000029474 27869999.963000059128 3950367.065000057220 60357.220664253 2024-02-17T05:17:45.391404+00:00 19994330.290999948978 28999999.984999898821 27870000.057999968529 3953221.008000016212 60357.220675824 2024-02-17T05:17:46.391167+00:00 19994330.286000009626 29000000.028000000864 27869999.983999971300 3952811.993999958038 60357.220687395 2024-02-17T05:17:47.390929+00:00 19994330.291000008583 29000000.012000080198 27870000.019999980927 3951789.144999980927 60357.220698967 2024-02-17T05:17:48.390693+00:00 19994330.287999991328 28999999.978999968618 27869999.979000091553 3949639.874000072014 60357.220710538 2024-02-17T05:17:49.390457+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3949372.985000013839 60357.220722109 2024-02-17T05:17:50.390219+00:00 19994330.294999960810 29000000.002999901772 27870000.032000008970 3951336.957000017166 60357.220733680 2024-02-17T05:17:51.389983+00:00 19994330.287000060081 29000000.022000070661 27869999.991999991238 3950026.011999965180 60357.220745252 2024-02-17T05:17:52.389746+00:00 19994330.291999939829 29000000.003000020981 27870000.021000009030 3951528.010999917984 60357.220756823 2024-02-17T05:17:53.389509+00:00 19994330.286000009626 28999999.962999939919 27869999.925999999046 3949250.900000094902 60357.220768394 2024-02-17T05:17:54.389272+00:00 19994330.290000081062 29000000.000000000000 27870000.037000000477 3949913.077000021935 60357.220779966 2024-02-17T05:17:55.389035+00:00 19994330.289999961853 28999999.973000049591 27869999.958999991417 3951017.052999972831 60357.220791537 2024-02-17T05:17:56.388798+00:00 19994330.291000008583 29000000.033999919891 27870000.043999999762 3950555.945999979973 60357.220803108 2024-02-17T05:17:57.388562+00:00 19994330.291999939829 29000000.030000001192 27870000.050000008196 3953541.029000043869 60357.220814680 2024-02-17T05:17:58.388325+00:00 19994330.290000081062 28999999.964999999851 27869999.975999981165 3949768.973999977112 60357.220826251 2024-02-17T05:17:59.388088+00:00 19994330.289999961853 28999999.980000000447 27869999.958000030369 3949988.043999909889 60357.220837822 2024-02-17T05:18:00.387850+00:00 19994330.289000030607 29000000.023999989033 27869999.995000001043 3946070.033000112046 60357.220849575 2024-02-17T05:18:01.403235+00:00 19994330.291999939829 29000000.043999999762 27870000.063999950886 3950236.944999932777 60357.220860965 2024-02-17T05:18:02.387377+00:00 19994330.287999991328 28999999.964000020176 27869999.934999998659 3944783.011999965180 60357.220872717 2024-02-17T05:18:03.402762+00:00 19994330.289000030607 28999999.975999981165 27870000.015000049025 3946719.999000072014 60357.220884108 2024-02-17T05:18:04.386903+00:00 19994330.289999961853 29000000.010000020266 27869999.991000000387 3947694.084999918938 60357.220895860 2024-02-17T05:18:05.402288+00:00 19994330.289000030607 28999999.988999988884 27869999.983999971300 3947540.895000100136 60357.220907250 2024-02-17T05:18:06.386429+00:00 19994330.296000000089 29000000.023999989033 27870000.014999989420 3947655.088999987114 60357.220919002 2024-02-17T05:18:07.401813+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3949899.922999978065 60357.220930393 2024-02-17T05:18:08.385956+00:00 19994330.291000008583 29000000.012999951839 27869999.995000001043 3947515.062000035774 60357.220942145 2024-02-17T05:18:09.401340+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3949636.896999955177 60357.220953536 2024-02-17T05:18:10.385482+00:00 19994330.287999991328 29000000.015000049025 27870000.033999919891 3953063.976999998093 60357.220965288 2024-02-17T05:18:11.400866+00:00 19994330.292999979109 29000000.013999998569 27870000.029000040144 3947802.019000052940 60357.220976678 2024-02-17T05:18:12.385007+00:00 19994330.289000030607 28999999.958999991417 27869999.978999968618 3948623.085999966133 60357.220988431 2024-02-17T05:18:13.400392+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3949476.996999979019 60357.220999821 2024-02-17T05:18:14.384534+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3948627.981999992859 60357.221011573 2024-02-17T05:18:15.399918+00:00 19994330.289000030607 29000000.034999970347 27870000.016000028700 3949752.067999958992 60357.221022964 2024-02-17T05:18:16.384060+00:00 19994330.292999979109 28999999.991999980062 27870000.032999988645 3950941.984000086784 60357.221034716 2024-02-17T05:18:17.399445+00:00 19994330.287999998778 28999999.985000010580 27869999.983000040054 3951311.871999979019 60357.221046106 2024-02-17T05:18:18.383586+00:00 19994330.287999998778 28999999.990000009537 27870000.009999990463 3956817.037999988068 60357.221057858 2024-02-17T05:18:19.398971+00:00 19994330.289000000805 29000000.013999938965 27870000.039000030607 3949013.950999975204 60357.221069249 2024-02-17T05:18:20.383112+00:00 19994330.291999999434 29000000.000000000000 27869999.950999978930 3950941.052000045776 60357.221081001 2024-02-17T05:18:21.398497+00:00 19994330.292000010610 28999999.991000059992 27870000.014999989420 3950528.105999947060 60357.221092392 2024-02-17T05:18:22.382639+00:00 19994330.288999989629 28999999.978000041097 27869999.944000009447 3950667.973999977112 60357.221104144 2024-02-17T05:18:23.398023+00:00 19994330.289000019431 29000000.006999969482 27870000.006999969482 3954897.948000072967 60357.221115715 2024-02-17T05:18:24.397787+00:00 19994330.286999970675 29000000.037999991328 27870000.042999979109 3953434.036999940872 60357.221127287 2024-02-17T05:18:25.397550+00:00 19994330.292000029236 28999999.968000050634 27870000.018000010401 3956959.949000000954 60357.221138858 2024-02-17T05:18:26.397313+00:00 19994330.287999991328 29000000.015999909490 27869999.958999991417 3945547.943000078201 60357.221150429 2024-02-17T05:18:27.397076+00:00 19994330.289999991655 29000000.009999990463 27870000.058000091463 3949977.061999917030 60357.221162001 2024-02-17T05:18:28.396839+00:00 19994330.293000008911 28999999.974000100046 27869999.980999998748 3954295.935000061989 60357.221173572 2024-02-17T05:18:29.396602+00:00 19994330.289000000805 28999999.995999928564 27869999.947000000626 3951644.088999987114 60357.221185143 2024-02-17T05:18:30.396365+00:00 19994330.293999969959 29000000.032999988645 27870000.011000011116 3953433.009999989998 60357.221196714 2024-02-17T05:18:31.396128+00:00 19994330.286000009626 29000000.006999969482 27870000.038999989629 3952128.866999983788 60357.221208286 2024-02-17T05:18:32.395891+00:00 19994330.291000008583 28999999.986000061035 27869999.991999998689 3947108.088999987114 60357.221219857 2024-02-17T05:18:33.395653+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3952180.889999986161 60357.221231428 2024-02-17T05:18:34.395416+00:00 19994330.290000021458 28999999.953999999911 27870000.031000021845 3952881.055000067223 60357.221243000 2024-02-17T05:18:35.395180+00:00 19994330.292999979109 29000000.004000000656 27869999.977000001818 3954901.092999935150 60357.221254571 2024-02-17T05:18:36.394944+00:00 19994330.287999991328 29000000.008999999613 27870000.028999980539 3945623.882000089157 60357.221266143 2024-02-17T05:18:37.394707+00:00 19994330.291999999434 29000000.008999999613 27869999.982000019401 3952597.081999897957 60357.221277714 2024-02-17T05:18:38.394469+00:00 19994330.289000030607 29000000.004999998957 27870000.007999960333 3949036.966000080109 60357.221289285 2024-02-17T05:18:39.394233+00:00 19994330.288999971002 29000000.021000001580 27869999.969000041485 3948358.041999936104 60357.221300856 2024-02-17T05:18:40.393996+00:00 19994330.289000030607 28999999.932000011206 27870000.004000011832 3949898.935999989975 60357.221312428 2024-02-17T05:18:41.393758+00:00 19994330.288999971002 29000000.069999989122 27870000.038999971002 3946595.039000033867 60357.221323999 2024-02-17T05:18:42.393522+00:00 19994330.289000030607 28999999.971999969333 27869999.990000009537 3946828.011000037193 60357.221335390 2024-02-17T05:18:43.377664+00:00 19994330.291999939829 28999999.941000040621 27869999.931999981403 3948374.050999999046 60357.221347142 2024-02-17T05:18:44.393048+00:00 19994330.292999979109 29000000.076999958605 27870000.090000029653 3941225.930999993812 60357.221358532 2024-02-17T05:18:45.377190+00:00 19994330.287000060081 28999999.986000001431 27869999.986999988556 3951068.027999997139 60357.221370284 2024-02-17T05:18:46.392575+00:00 19994330.291999939829 28999999.967999991030 27869999.942999958992 3946507.980000019073 60357.221381856 2024-02-17T05:18:47.392336+00:00 19994330.288000110537 29000000.046000000089 27870000.032000008970 3950489.980999947060 60357.221393427 2024-02-17T05:18:48.392100+00:00 19994330.289999961853 29000000.013999998569 27870000.041000008583 3945258.995000001043 60357.221404999 2024-02-17T05:18:49.391864+00:00 19994330.287999991328 28999999.953000009060 27869999.955999970436 3947461.859000000171 60357.221416570 2024-02-17T05:18:50.391627+00:00 19994330.292000059038 29000000.018000010401 27870000.039000030607 3950885.161999999080 60357.221428141 2024-02-17T05:18:51.391391+00:00 19994330.290999889374 29000000.014999989420 27870000.024000048637 3950601.084000003058 60357.221439713 2024-02-17T05:18:52.391153+00:00 19994330.293000098318 29000000.014999989420 27870000.041999939829 3947977.018999997992 60357.221451284 2024-02-17T05:18:53.390916+00:00 19994330.284999970347 28999999.965000029653 27869999.915000081062 3950699.907000001986 60357.221462855 2024-02-17T05:18:54.390680+00:00 19994330.292999979109 29000000.000000000000 27870000.002999901772 3945356.976999998093 60357.221474426 2024-02-17T05:18:55.390442+00:00 19994330.287999991328 29000000.032999988645 27870000.011000040919 3946740.063999998849 60357.221485998 2024-02-17T05:18:56.390206+00:00 19994330.289999961853 28999999.980000019073 27870000.016999959946 3951228.004000001121 60357.221497569 2024-02-17T05:18:57.389968+00:00 19994330.290000081062 28999999.975999951363 27869999.961000081152 3947200.001000002027 60357.221509140 2024-02-17T05:18:58.389731+00:00 19994330.289999961853 29000000.003000020981 27869999.995999928564 3952315.960999995004 60357.221520712 2024-02-17T05:18:59.389495+00:00 19994330.292000059038 28999999.991999980062 27869999.989000078291 3950084.019000000786 60357.221532283 2024-02-17T05:19:00.389258+00:00 19994330.288999918848 29000000.003000020981 27870000.000999931246 3944445.962000004947 60357.221543855 2024-02-17T05:19:01.389021+00:00 19994330.294000029564 29000000.013000011444 27870000.019000049680 3947531.026000001002 60357.221555426 2024-02-17T05:19:02.388784+00:00 19994330.287000060081 28999999.980999950320 27869999.988999959081 3958960.924999997020 60357.221566997 2024-02-17T05:19:03.388547+00:00 19994330.287999991328 29000000.040000081062 27870000.049999948591 3948537.049999997020 60357.221578568 2024-02-17T05:19:04.388309+00:00 19994330.289999961853 29000000.003999948502 27869999.960000038147 3946717.074999995995 60357.221590140 2024-02-17T05:19:05.388073+00:00 19994330.289999961853 28999999.981000069529 27869999.949000000954 3945601.894000009168 60357.221601711 2024-02-17T05:19:06.387837+00:00 19994330.292999979109 29000000.018999930471 27870000.039999961853 3948192.075000002980 60357.221613282 2024-02-17T05:19:07.387600+00:00 19994330.288000110537 28999999.971999999136 27869999.984999999404 3947387.023999989033 60357.221625035 2024-02-17T05:19:08.402984+00:00 19994330.292999979109 28999999.994000080973 27870000.011000011116 3943245.989000007976 60357.221636425 2024-02-17T05:19:09.387125+00:00 19994330.287999991328 29000000.024999979883 27869999.984000001103 3947660.961999997031 60357.221648177 2024-02-17T05:19:10.402510+00:00 19994330.287999991328 28999999.996999979019 27870000.037999998778 3944404.006999998819 60357.221659568 2024-02-17T05:19:11.386652+00:00 19994330.289999999106 28999999.991999998689 27869999.962999980897 3947858.990999997128 60357.221671320 2024-02-17T05:19:12.402036+00:00 19994330.287999998778 28999999.997999999672 27870000.032000008970 3948068.028000012040 60357.221682711 2024-02-17T05:19:13.386178+00:00 19994330.290999989957 29000000.011000011116 27870000.038000021130 3942462.049999997020 60357.221694462 2024-02-17T05:19:14.401563+00:00 19994330.290000010282 28999999.993000000715 27869999.931999981403 3947676.846000000834 60357.221705853 2024-02-17T05:19:15.385705+00:00 19994330.295000001788 28999999.991999980062 27870000.013000011444 3945598.133000000846 60357.221717605 2024-02-17T05:19:16.401089+00:00 19994330.287000000477 28999999.983000010252 27869999.992999970913 3949680.003999993205 60357.221728995 2024-02-17T05:19:17.385230+00:00 19994330.287999991328 29000000.018000010401 27870000.030000030994 3949056.958000003826 60357.221740748 2024-02-17T05:19:18.400615+00:00 19994330.289000000805 29000000.025000009686 27870000.017000019550 3950159.920000001788 60357.221752138 2024-02-17T05:19:19.384756+00:00 19994330.289999991655 29000000.002999991179 27869999.979999959469 3953500.074999988079 60357.221763890 2024-02-17T05:19:20.400141+00:00 19994330.290000021458 28999999.982999980450 27869999.981000009924 3948478.012000008952 60357.221775281 2024-02-17T05:19:21.384283+00:00 19994330.289999991655 29000000.004000011832 27870000.046999990940 3948507.969999998808 60357.221787033 2024-02-17T05:19:22.399668+00:00 19994330.293999999762 29000000.017000019550 27869999.961000028998 3950311.053999990225 60357.221798424 2024-02-17T05:19:23.383809+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3949426.923000007868 60357.221810176 2024-02-17T05:19:24.399193+00:00 19994330.288999971002 28999999.976000010967 27870000.030999958515 3953334.025000005960 60357.221821566 2024-02-17T05:19:25.383335+00:00 19994330.288000050932 29000000.005999978632 27869999.976000070572 3951423.953999996185 60357.221833318 2024-02-17T05:19:26.398720+00:00 19994330.288999971002 28999999.990000009537 27869999.998999949545 3949757.106999992859 60357.221844709 2024-02-17T05:19:27.382861+00:00 19994330.290000021458 29000000.043999969959 27870000.037999991328 3955101.002999991179 60357.221856461 2024-02-17T05:19:28.398246+00:00 19994330.288999971002 28999999.965999960899 27869999.983000040054 3949990.976000010967 60357.221867852 2024-02-17T05:19:29.382388+00:00 19994330.292999979109 28999999.971000079066 27869999.939999941736 3951830.037000000011 60357.221879604 2024-02-17T05:19:30.397772+00:00 19994330.293000038713 28999999.988000039011 27870000.000000000000 3950958.957000017166 60357.221891175 2024-02-17T05:19:31.397535+00:00 19994330.287999991328 29000000.038999918848 27870000.050000071526 3949269.067999988794 60357.221902747 2024-02-17T05:19:32.397298+00:00 19994330.287000000477 29000000.016000028700 27870000.013000011444 3954002.882999985944 60357.221914318 2024-02-17T05:19:33.397062+00:00 19994330.291000008583 28999999.983999971300 27869999.971999879926 3956375.969999998808 60357.221925889 2024-02-17T05:19:34.396824+00:00 19994330.288999971002 29000000.014000058174 27869999.978000041097 3950939.078000009060 60357.221937460 2024-02-17T05:19:35.396587+00:00 19994330.288999971002 28999999.970000028610 27869999.968999978155 3952479.023000001907 60357.221949032 2024-02-17T05:19:36.396351+00:00 19994330.290000021458 28999999.987999919802 27870000.070000048727 3952745.907999991905 60357.221960603 2024-02-17T05:19:37.396114+00:00 19994330.294000029564 29000000.040000081062 27869999.975000020117 3950939.953999996185 60357.221972174 2024-02-17T05:19:38.395877+00:00 19994330.289999961853 28999999.957999940962 27870000.000000000000 3951996.080999999773 60357.221983746 2024-02-17T05:19:39.395640+00:00 19994330.292000059038 29000000.026000019163 27870000.005999919027 3948628.094000012148 60357.221995317 2024-02-17T05:19:40.395403+00:00 19994330.288999918848 29000000.011999960989 27870000.028000000864 3948051.897000014782 60357.222006889 2024-02-17T05:19:41.395167+00:00 19994330.291000008583 28999999.996999979019 27870000.001000050455 3952022.919999986887 60357.222018460 2024-02-17T05:19:42.394930+00:00 19994330.282999988645 28999999.968999978155 27869999.967999938875 3948201.139999986161 60357.222030031 2024-02-17T05:19:43.394692+00:00 19994330.292000059038 29000000.022999998182 27870000.017000079155 3953505.865000010002 60357.222041422 2024-02-17T05:19:44.378835+00:00 19994330.291999939829 29000000.007000088692 27869999.983999971300 3948384.111000000965 60357.222053174 2024-02-17T05:19:45.394218+00:00 19994330.290000081062 28999999.983999971300 27870000.006000000983 3953761.992000014056 60357.222064564 2024-02-17T05:19:46.378360+00:00 19994330.289999961853 29000000.004999998957 27869999.982000000775 3950590.008999974001 60357.222076316 2024-02-17T05:19:47.393744+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3949480.995000004768 60357.222087707 2024-02-17T05:19:48.377886+00:00 19994330.290000081062 29000000.002999998629 27870000.065999999642 3954679.078000009060 60357.222099459 2024-02-17T05:19:49.393271+00:00 19994330.289999961853 28999999.982000000775 27869999.952999990433 3951589.937000005972 60357.222110850 2024-02-17T05:19:50.377412+00:00 19994330.287000060081 29000000.015999998897 27870000.037000000477 3951605.991999983788 60357.222122602 2024-02-17T05:19:51.392797+00:00 19994330.291999939829 28999999.949000000954 27869999.947000000626 3946390.003000020981 60357.222134173 2024-02-17T05:19:52.392561+00:00 19994330.287999991328 29000000.039000000805 27870000.043000008911 3947669.969999998808 60357.222145745 2024-02-17T05:19:53.392323+00:00 19994330.295000080019 29000000.035999979824 27870000.030000001192 3943443.937999994028 60357.222157316 2024-02-17T05:19:54.392087+00:00 19994330.287999991328 28999999.974000010639 27869999.945999979973 3947079.057999997865 60357.222168887 2024-02-17T05:19:55.391849+00:00 19994330.288999918848 29000000.002000000328 27870000.023999989033 3948548.036999971140 60357.222180459 2024-02-17T05:19:56.391613+00:00 19994330.287999991328 28999999.989000018686 27869999.991000000387 3949166.969000041019 60357.222192030 2024-02-17T05:19:57.391376+00:00 19994330.289000030607 29000000.017999950796 27870000.005000051111 3949324.819999992847 60357.222203601 2024-02-17T05:19:58.391139+00:00 19994330.289999961853 29000000.019000049680 27870000.024999979883 3951860.212000011932 60357.222215172 2024-02-17T05:19:59.390901+00:00 19994330.291000008583 29000000.012999951839 27869999.996999979019 3951404.958000003826 60357.222226744 2024-02-17T05:20:00.390665+00:00 19994330.294000029564 28999999.992000039667 27869999.995999988168 3950366.991999983788 60357.222238315 2024-02-17T05:20:01.390428+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3950176.029999970924 60357.222249886 2024-02-17T05:20:02.390191+00:00 19994330.290000081062 28999999.974999960512 27869999.991999980062 3948744.004000008106 60357.222261458 2024-02-17T05:20:03.389954+00:00 19994330.291000008583 28999999.981000009924 27869999.958000000566 3950760.975000023842 60357.222273029 2024-02-17T05:20:04.389718+00:00 19994330.286999940872 29000000.023999989033 27870000.030999958515 3947880.986999989022 60357.222284601 2024-02-17T05:20:05.389481+00:00 19994330.291000001132 28999999.977000001818 27869999.971000079066 3946752.012000023853 60357.222296172 2024-02-17T05:20:06.389244+00:00 19994330.289999999106 29000000.011999960989 27870000.041000008583 3950194.035999954212 60357.222307743 2024-02-17T05:20:07.389007+00:00 19994330.287999998778 29000000.004000071436 27869999.970999959856 3946715.922000051010 60357.222319314 2024-02-17T05:20:08.388769+00:00 19994330.290999989957 28999999.991999980062 27870000.003000020981 3944134.072999954224 60357.222330886 2024-02-17T05:20:09.388533+00:00 19994330.292000010610 28999999.986000061035 27869999.980000019073 3943333.004999995232 60357.222342457 2024-02-17T05:20:10.388296+00:00 19994330.290999989957 29000000.023999929428 27870000.016999959946 3950197.047000051010 60357.222354028 2024-02-17T05:20:11.388060+00:00 19994330.289000000805 29000000.009000059217 27870000.013000011444 3947719.902999997139 60357.222365600 2024-02-17T05:20:12.387823+00:00 19994330.287999991328 28999999.959999918938 27869999.957999940962 3943258.996999979019 60357.222377171 2024-02-17T05:20:13.387585+00:00 19994330.290000021458 29000000.019000049680 27870000.007000088692 3942008.149999976158 60357.222388742 2024-02-17T05:20:14.387348+00:00 19994330.287999991328 29000000.028000000864 27870000.015999909490 3949909.882000029087 60357.222400495 2024-02-17T05:20:15.402733+00:00 19994330.296000000089 28999999.988000039011 27870000.016000028700 3947625.034999967087 60357.222411885 2024-02-17T05:20:16.386875+00:00 19994330.285000000149 28999999.942999958992 27869999.967000011355 3949158.958000003826 60357.222423637 2024-02-17T05:20:17.402259+00:00 19994330.293000008911 29000000.018999930471 27870000.065999981016 3950375.091000020970 60357.222435028 2024-02-17T05:20:18.386401+00:00 19994330.291000008583 29000000.020000100136 27869999.952000018209 3946261.935999989975 60357.222446780 2024-02-17T05:20:19.401785+00:00 19994330.287000000477 29000000.008999940008 27870000.006999969482 3950687.930000007153 60357.222458171 2024-02-17T05:20:20.385927+00:00 19994330.288999971002 29000000.019999980927 27870000.026000019163 3948606.981999992859 60357.222469923 2024-02-17T05:20:21.401311+00:00 19994330.290000021458 28999999.991000059992 27869999.942999958992 3946304.051999986172 60357.222481313 2024-02-17T05:20:22.385454+00:00 19994330.291000008583 28999999.991999980062 27870000.072000030428 3946715.964000045788 60357.222493066 2024-02-17T05:20:23.400838+00:00 19994330.288999971002 28999999.980000019073 27869999.932999968529 3951085.080999969970 60357.222504456 2024-02-17T05:20:24.384979+00:00 19994330.292999979109 28999999.986999988556 27869999.993000000715 3949315.905000030994 60357.222516208 2024-02-17T05:20:25.400364+00:00 19994330.291000008583 29000000.019999999553 27870000.067999999970 3951581.032999991905 60357.222527598 2024-02-17T05:20:26.384506+00:00 19994330.290000021458 29000000.041999999434 27870000.021000001580 3944919.085999966133 60357.222539350 2024-02-17T05:20:27.399890+00:00 19994330.287000000477 28999999.962000001222 27869999.949000000954 3945169.907000004780 60357.222550741 2024-02-17T05:20:28.384032+00:00 19994330.289999961853 28999999.993000019342 27869999.991000000387 3947313.009000002872 60357.222562493 2024-02-17T05:20:29.399416+00:00 19994330.290000021458 29000000.004999998957 27870000.022000011057 3943695.958000003826 60357.222573884 2024-02-17T05:20:30.383558+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3946810.973999977112 60357.222585636 2024-02-17T05:20:31.398943+00:00 19994330.292000059038 29000000.028000000864 27870000.019999980927 3952238.052000045776 60357.222597026 2024-02-17T05:20:32.383084+00:00 19994330.292999979109 28999999.980999980122 27870000.004000011832 3950356.011999965180 60357.222608779 2024-02-17T05:20:33.398469+00:00 19994330.287999991328 28999999.991000000387 27869999.982000019401 3948846.953000009060 60357.222620169 2024-02-17T05:20:34.382610+00:00 19994330.289000030607 29000000.026000019163 27870000.018999990076 3949800.018999993801 60357.222631921 2024-02-17T05:20:35.397995+00:00 19994330.288999918848 28999999.986000001431 27870000.002999961376 3954550.083999990951 60357.222643312 2024-02-17T05:20:36.382136+00:00 19994330.291000008583 29000000.008000019938 27869999.984000030905 3950801.990999997128 60357.222655064 2024-02-17T05:20:37.397521+00:00 19994330.287999991328 29000000.028999980539 27869999.997999969870 3948303.000000000000 60357.222666635 2024-02-17T05:20:38.397284+00:00 19994330.293000098318 28999999.967000011355 27870000.025000039488 3946062.064999998081 60357.222678206 2024-02-17T05:20:39.397047+00:00 19994330.288999918848 29000000.002999961376 27870000.004000011832 3951095.901000022888 60357.222689778 2024-02-17T05:20:40.396810+00:00 19994330.291000008583 29000000.003000020981 27869999.998999949545 3947960.040000020992 60357.222701349 2024-02-17T05:20:41.396574+00:00 19994330.294000029564 28999999.967000011355 27869999.971999999136 3952056.913999975193 60357.222712921 2024-02-17T05:20:42.396336+00:00 19994330.284999970347 29000000.020999971777 27870000.025000039488 3949703.013000010978 60357.222724311 2024-02-17T05:20:43.380478+00:00 19994330.289000030607 28999999.971999999136 27869999.950999978930 3946978.939000010025 60357.222736063 2024-02-17T05:20:44.395862+00:00 19994330.289999961853 29000000.042999979109 27870000.064000010490 3950211.111000000965 60357.222747453 2024-02-17T05:20:45.380005+00:00 19994330.289000030607 28999999.979000091553 27869999.981999989599 3949273.075999975204 60357.222759206 2024-02-17T05:20:46.395388+00:00 19994330.294000029564 29000000.006999969482 27870000.009000059217 3952195.920000017155 60357.222770596 2024-02-17T05:20:47.379531+00:00 19994330.289999961853 28999999.983000040054 27870000.012999888510 3949418.065999985207 60357.222782348 2024-02-17T05:20:48.394915+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3943538.003000020981 60357.222793739 2024-02-17T05:20:49.379057+00:00 19994330.289999961853 28999999.974999900907 27869999.894999980927 3949246.996999979019 60357.222805491 2024-02-17T05:20:50.394441+00:00 19994330.289000030607 29000000.027000069618 27870000.000000000000 3947969.968999981880 60357.222816882 2024-02-17T05:20:51.378583+00:00 19994330.286999940872 28999999.970999959856 27870000.001000050455 3947824.004000008106 60357.222828634 2024-02-17T05:20:52.393968+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3948405.929000020027 60357.222840024 2024-02-17T05:20:53.378110+00:00 19994330.290000081062 28999999.971000079066 27870000.029999971390 3947018.096000016201 60357.222851777 2024-02-17T05:20:54.393493+00:00 19994330.288999918848 29000000.016000028700 27869999.939000010490 3947962.983999968041 60357.222863167 2024-02-17T05:20:55.377636+00:00 19994330.293000098318 29000000.032999988645 27870000.070999979973 3952303.934000014793 60357.222874919 2024-02-17T05:20:56.393020+00:00 19994330.292999979109 29000000.010999921709 27870000.006000038236 3950557.061999977101 60357.222886310 2024-02-17T05:20:57.377162+00:00 19994330.286999940872 28999999.981999989599 27870000.011000040919 3949987.002000033855 60357.222898062 2024-02-17T05:20:58.392546+00:00 19994330.287000060081 28999999.978000041097 27869999.904999971390 3947562.951999961864 60357.222909633 2024-02-17T05:20:59.392310+00:00 19994330.291999999434 29000000.031999949366 27870000.042000059038 3954998.961000024807 60357.222921205 2024-02-17T05:21:00.392072+00:00 19994330.287999998778 28999999.994000080973 27870000.069999929518 3951010.001999973785 60357.222932776 2024-02-17T05:21:01.391835+00:00 19994330.291000001132 28999999.965999960899 27869999.937000039965 3945738.046000003815 60357.222944347 2024-02-17T05:21:02.391598+00:00 19994330.291999999434 29000000.024999998510 27869999.995999928564 3953500.015000044834 60357.222955918 2024-02-17T05:21:03.391362+00:00 19994330.289000000805 28999999.977000009269 27869999.997000001371 3950496.944999932777 60357.222967490 2024-02-17T05:21:04.391125+00:00 19994330.291000008583 29000000.026999998838 27869999.988000009209 3947594.089000105858 60357.222979061 2024-02-17T05:21:05.390888+00:00 19994330.290999978781 29000000.011999990791 27870000.079999998212 3951249.901999949943 60357.222990633 2024-02-17T05:21:06.390650+00:00 19994330.285000029951 28999999.980000019073 27869999.896000009030 3947671.945999979973 60357.223002204 2024-02-17T05:21:07.390413+00:00 19994330.289999991655 29000000.004999998957 27870000.037000000477 3946775.118999958038 60357.223013775 2024-02-17T05:21:08.390177+00:00 19994330.289999991655 28999999.991999980062 27869999.987999979407 3952741.004999995232 60357.223025347 2024-02-17T05:21:09.389940+00:00 19994330.291000008583 28999999.984000001103 27870000.010000020266 3951932.018000007141 60357.223036918 2024-02-17T05:21:10.389702+00:00 19994330.293999999762 29000000.028000030667 27870000.022999998182 3953468.923000096809 60357.223048489 2024-02-17T05:21:11.389466+00:00 19994330.287999991328 28999999.995999988168 27869999.959999978542 3949199.995000004768 60357.223060060 2024-02-17T05:21:12.389230+00:00 19994330.291999999434 28999999.991999980062 27870000.019999980927 3948992.954999924172 60357.223071632 2024-02-17T05:21:13.388993+00:00 19994330.287000000477 28999999.971000019461 27870000.032000008970 3954793.088999987114 60357.223083203 2024-02-17T05:21:14.388755+00:00 19994330.291000008583 29000000.032000008970 27869999.987000048161 3951912.091000080109 60357.223094774 2024-02-17T05:21:15.388518+00:00 19994330.286000009626 28999999.986000001431 27869999.984999950975 3952293.921000003815 60357.223106346 2024-02-17T05:21:16.388281+00:00 19994330.289999961853 28999999.993999961764 27870000.007000029087 3954768.015999913216 60357.223117917 2024-02-17T05:21:17.388045+00:00 19994330.295000020415 29000000.013000011444 27870000.004999998957 3950690.921000003815 60357.223129489 2024-02-17T05:21:18.387808+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3950491.984000086784 60357.223141060 2024-02-17T05:21:19.387571+00:00 19994330.289000030607 28999999.979000028223 27869999.989000018686 3954177.157999991905 60357.223152631 2024-02-17T05:21:20.387334+00:00 19994330.291000008583 29000000.013999938965 27870000.022999998182 3948144.878999948967 60357.223164203 2024-02-17T05:21:21.387097+00:00 19994330.289999961853 28999999.980999950320 27869999.971999999136 3951250.978999971878 60357.223175955 2024-02-17T05:21:22.402481+00:00 19994330.286000009626 29000000.038000110537 27869999.988999959081 3947396.991999983788 60357.223187345 2024-02-17T05:21:23.386623+00:00 19994330.291999999434 28999999.970999959856 27869999.966000080109 3952432.009000062943 60357.223199097 2024-02-17T05:21:24.402008+00:00 19994330.292000059038 29000000.034000039101 27870000.024999979883 3949494.064999938011 60357.223210488 2024-02-17T05:21:25.386150+00:00 19994330.289999961853 28999999.975999951363 27870000.013999938965 3945997.007000089157 60357.223222240 2024-02-17T05:21:26.401534+00:00 19994330.292999979109 29000000.013000011444 27870000.030000090599 3948790.018999934196 60357.223233630 2024-02-17T05:21:27.385676+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3947878.897000073921 60357.223245383 2024-02-17T05:21:28.401060+00:00 19994330.289999961853 28999999.975999951363 27869999.963999990374 3947597.127999901772 60357.223256773 2024-02-17T05:21:29.385202+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3949378.895000100136 60357.223268525 2024-02-17T05:21:30.400586+00:00 19994330.290000081062 29000000.018999930471 27869999.978999968618 3950482.056999921799 60357.223279916 2024-02-17T05:21:31.384728+00:00 19994330.288999918848 28999999.991999980062 27870000.038999918848 3953542.093999981880 60357.223291668 2024-02-17T05:21:32.400113+00:00 19994330.287999991328 28999999.989000078291 27869999.982000108808 3951196.859000086784 60357.223303059 2024-02-17T05:21:33.384255+00:00 19994330.294000029564 29000000.018999930471 27869999.981999989599 3949701.972000002861 60357.223314811 2024-02-17T05:21:34.399639+00:00 19994330.291000008583 28999999.986999988556 27869999.997999910265 3947388.047999978065 60357.223326201 2024-02-17T05:21:35.383780+00:00 19994330.287999991328 28999999.981000069529 27869999.993000030518 3952435.975999950897 60357.223337953 2024-02-17T05:21:36.399165+00:00 19994330.289999961853 29000000.019999980927 27870000.021999958903 3953955.055000067223 60357.223349344 2024-02-17T05:21:37.383307+00:00 19994330.287000060081 28999999.986000061035 27869999.970000028610 3953049.026000022888 60357.223361096 2024-02-17T05:21:38.398691+00:00 19994330.291000008583 28999999.994999889284 27870000.016000028700 3946850.958999990951 60357.223372486 2024-02-17T05:21:39.382833+00:00 19994330.289999961853 29000000.019000001252 27870000.011999960989 3946717.007999897003 60357.223384058 2024-02-17T05:21:40.382596+00:00 19994330.292000059038 29000000.006999999285 27869999.985000010580 3951769.039000033867 60357.223395629 2024-02-17T05:21:41.382358+00:00 19994330.288999918848 28999999.962000001222 27870000.008000001311 3949012.901000022888 60357.223407201 2024-02-17T05:21:42.382122+00:00 19994330.291000008583 29000000.039000019431 27870000.000999998301 3953189.103000044823 60357.223418953 2024-02-17T05:21:43.397507+00:00 19994330.291000008583 28999999.984999980778 27869999.988000009209 3944424.979999899864 60357.223430343 2024-02-17T05:21:44.381649+00:00 19994330.287999991328 28999999.999000009149 27870000.033999990672 3951392.055999993812 60357.223442095 2024-02-17T05:21:45.397033+00:00 19994330.291000008583 29000000.021000001580 27870000.002000000328 3947586.907000064850 60357.223453486 2024-02-17T05:21:46.381175+00:00 19994330.287999991328 28999999.954999979585 27869999.956000000238 3953777.019999980927 60357.223465238 2024-02-17T05:21:47.396560+00:00 19994330.290000081062 29000000.036000009626 27870000.039999991655 3951577.945999979973 60357.223476629 2024-02-17T05:21:48.380701+00:00 19994330.291000008583 28999999.981999989599 27869999.955000009388 3945221.009999989998 60357.223488381 2024-02-17T05:21:49.396085+00:00 19994330.291999939829 29000000.033999979496 27870000.079999979585 3950500.991000055801 60357.223499771 2024-02-17T05:21:50.380227+00:00 19994330.289000030607 28999999.974000040442 27869999.970000028610 3945706.125999927986 60357.223511524 2024-02-17T05:21:51.395612+00:00 19994330.289999961853 29000000.029999971390 27869999.991000000387 3946848.902999997139 60357.223522914 2024-02-17T05:21:52.379754+00:00 19994330.291999999434 29000000.006000038236 27869999.946999970824 3949549.982000112999 60357.223534666 2024-02-17T05:21:53.395138+00:00 19994330.285000000149 28999999.968999978155 27870000.120000001043 3946220.968999981880 60357.223546057 2024-02-17T05:21:54.379279+00:00 19994330.291000001132 29000000.000000000000 27869999.912999991328 3950095.080999969970 60357.223557808 2024-02-17T05:21:55.394664+00:00 19994330.291999999434 28999999.996999979019 27869999.992000039667 3951807.967000008095 60357.223569199 2024-02-17T05:21:56.378806+00:00 19994330.287999998778 29000000.002000030130 27869999.991999980062 3951100.998999952804 60357.223580951 2024-02-17T05:21:57.394190+00:00 19994330.295000001788 28999999.988000039011 27870000.013999998569 3946226.016000031959 60357.223592342 2024-02-17T05:21:58.378333+00:00 19994330.287000000477 29000000.033999919891 27870000.055999990553 3945702.986999989022 60357.223604094 2024-02-17T05:21:59.393716+00:00 19994330.289999991655 28999999.998000029474 27869999.965000029653 3946988.011999965180 60357.223615484 2024-02-17T05:22:00.377858+00:00 19994330.285000000149 28999999.983000040054 27869999.978999968618 3950227.004999995232 60357.223627237 2024-02-17T05:22:01.393242+00:00 19994330.293000008911 29000000.013999938965 27870000.034999970347 3951299.020000100136 60357.223638627 2024-02-17T05:22:02.377384+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3950983.023999928962 60357.223650379 2024-02-17T05:22:03.392769+00:00 19994330.291000008583 28999999.996000051498 27869999.999000068754 3947162.958000063896 60357.223661770 2024-02-17T05:22:04.376911+00:00 19994330.291999999434 29000000.014999989420 27870000.021999958903 3951242.985999941826 60357.223673522 2024-02-17T05:22:05.392295+00:00 19994330.292000029236 28999999.942999958992 27869999.927000049502 3941730.935000061989 60357.223685093 2024-02-17T05:22:06.392058+00:00 19994330.287999991328 29000000.054000020027 27870000.068999890238 3949106.019999980927 60357.223696664 2024-02-17T05:22:07.391821+00:00 19994330.287999991328 28999999.978000041097 27869999.960000038147 3949743.021000028122 60357.223708236 2024-02-17T05:22:08.391584+00:00 19994330.290000021458 28999999.984999898821 27870000.011000040919 3947817.003999948967 60357.223719807 2024-02-17T05:22:09.391347+00:00 19994330.289999961853 29000000.017000079155 27870000.042999979109 3951945.034000039101 60357.223731379 2024-02-17T05:22:10.391110+00:00 19994330.291000008583 29000000.006999969482 27869999.960999969393 3950255.015999913216 60357.223742950 2024-02-17T05:22:11.390874+00:00 19994330.290000021458 28999999.973000049591 27870000.019999980927 3952459.879000068177 60357.223754521 2024-02-17T05:22:12.390636+00:00 19994330.292999979109 29000000.018999930471 27870000.033000111580 3947001.100000023842 60357.223766093 2024-02-17T05:22:13.390399+00:00 19994330.289000030607 29000000.001999970526 27869999.989999890327 3949615.009999989998 60357.223777664 2024-02-17T05:22:14.390165+00:00 19994330.288999971002 29000000.001000050455 27870000.039000030607 3952890.039999961853 60357.223789235 2024-02-17T05:22:15.389926+00:00 19994330.288999971002 29000000.016999959946 27869999.962000008672 3946524.996000051033 60357.223800806 2024-02-17T05:22:16.389689+00:00 19994330.290000021458 28999999.973999999464 27869999.957000020891 3947897.940999985207 60357.223812378 2024-02-17T05:22:17.389453+00:00 19994330.291000008583 29000000.026999998838 27869999.996999979019 3948793.074999928009 60357.223823949 2024-02-17T05:22:18.389215+00:00 19994330.289999961853 29000000.006999999285 27869999.986000061035 3946320.958999990951 60357.223835520 2024-02-17T05:22:19.388979+00:00 19994330.290000081062 28999999.991000000387 27870000.069000009447 3949420.027999997139 60357.223847092 2024-02-17T05:22:20.388742+00:00 19994330.288999918848 29000000.002999991179 27869999.951999999583 3945385.933000088204 60357.223858663 2024-02-17T05:22:21.388504+00:00 19994330.292999979109 28999999.973000019789 27869999.978999990970 3948869.953999996185 60357.223870235 2024-02-17T05:22:22.388268+00:00 19994330.286000009626 29000000.060999989510 27870000.071000009775 3950628.016999959946 60357.223881806 2024-02-17T05:22:23.388030+00:00 19994330.292000059038 28999999.974000010639 27869999.991999980062 3950728.113000034820 60357.223893377 2024-02-17T05:22:24.387794+00:00 19994330.286000009626 28999999.960999969393 27869999.971000019461 3947711.834999918938 60357.223904949 2024-02-17T05:22:25.387557+00:00 19994330.292999979109 29000000.000000000000 27869999.979999989271 3947683.050000071991 60357.223916520 2024-02-17T05:22:26.387320+00:00 19994330.291999939829 29000000.006000038236 27870000.043000008911 3951399.991999983788 60357.223928272 2024-02-17T05:22:27.402705+00:00 19994330.286000009626 29000000.000999990851 27869999.975999981165 3950465.039000033867 60357.223939663 2024-02-17T05:22:28.386846+00:00 19994330.292999979109 29000000.017000019550 27870000.016000028700 3950243.039999961853 60357.223951415 2024-02-17T05:22:29.402231+00:00 19994330.290000081062 28999999.971999999136 27869999.963999990374 3952069.967000008095 60357.223962805 2024-02-17T05:22:30.386373+00:00 19994330.289000030607 29000000.029999971390 27870000.041999999434 3955876.949000000954 60357.223974558 2024-02-17T05:22:31.401757+00:00 19994330.287999991328 28999999.976000010967 27869999.986000001431 3949138.075999975204 60357.223985948 2024-02-17T05:22:32.385898+00:00 19994330.291000008583 29000000.023999989033 27869999.998000029474 3951399.003000020981 60357.223997700 2024-02-17T05:22:33.401282+00:00 19994330.291999939829 28999999.995999988168 27870000.005999978632 3947878.003999948967 60357.224009091 2024-02-17T05:22:34.385425+00:00 19994330.289000030607 29000000.014000058174 27870000.065999981016 3942046.912000060081 60357.224020842 2024-02-17T05:22:35.400809+00:00 19994330.291999939829 28999999.949000000954 27869999.914000030607 3948067.023999928962 60357.224032233 2024-02-17T05:22:36.384951+00:00 19994330.291000008583 29000000.047999981791 27870000.043999969959 3950424.014000058174 60357.224043985 2024-02-17T05:22:37.400335+00:00 19994330.287000060081 28999999.950999978930 27869999.949000000954 3949893.996000051033 60357.224055376 2024-02-17T05:22:38.384477+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3947250.054999948014 60357.224066947 2024-02-17T05:22:39.384241+00:00 19994330.287999991328 29000000.070999979973 27870000.050000071526 3958005.019000052940 60357.224078518 2024-02-17T05:22:40.384003+00:00 19994330.290000081062 28999999.981000069529 27869999.953999999911 3949980.947999954224 60357.224090090 2024-02-17T05:22:41.383766+00:00 19994330.291999939829 29000000.013999938965 27870000.061999920756 3952809.052999972831 60357.224101661 2024-02-17T05:22:42.383529+00:00 19994330.291000008583 29000000.004000071436 27870000.004000071436 3952471.909000039101 60357.224113232 2024-02-17T05:22:43.383293+00:00 19994330.292000059038 29000000.002999901772 27870000.001999970526 3952101.062999964226 60357.224124804 2024-02-17T05:22:44.383056+00:00 19994330.289999961853 28999999.962000008672 27869999.962000008672 3953800.927999972831 60357.224136375 2024-02-17T05:22:45.382819+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3953364.943000078201 60357.224147947 2024-02-17T05:22:46.382582+00:00 19994330.291000001132 28999999.960999969393 27869999.942999958992 3950762.060999989975 60357.224159518 2024-02-17T05:22:47.382345+00:00 19994330.287000000477 29000000.042000059038 27870000.041000008583 3947369.011999965180 60357.224171089 2024-02-17T05:22:48.382109+00:00 19994330.293000001460 29000000.009999990463 27870000.014999989420 3954033.021999955177 60357.224182661 2024-02-17T05:22:49.381872+00:00 19994330.289000000805 28999999.983999971300 27869999.986000061035 3954964.053000092972 60357.224194413 2024-02-17T05:22:50.397255+00:00 19994330.290999989957 28999999.981999989599 27869999.967999938875 3953012.958999990951 60357.224205803 2024-02-17T05:22:51.381398+00:00 19994330.287999998778 29000000.022000070661 27870000.047999981791 3949800.965999960899 60357.224217555 2024-02-17T05:22:52.396782+00:00 19994330.291999999434 29000000.021000031382 27869999.960000038147 3943451.998999952804 60357.224228946 2024-02-17T05:22:53.380924+00:00 19994330.290000021458 29000000.002999998629 27870000.028000000864 3951152.045000075828 60357.224240698 2024-02-17T05:22:54.396308+00:00 19994330.288999971002 28999999.971000000834 27869999.970999959856 3944664.023999928962 60357.224252088 2024-02-17T05:22:55.380449+00:00 19994330.289000000805 29000000.028000000864 27870000.036000009626 3951808.945000051986 60357.224263841 2024-02-17T05:22:56.395834+00:00 19994330.289000000805 28999999.965999990702 27869999.989000078291 3955610.062999964226 60357.224275231 2024-02-17T05:22:57.379976+00:00 19994330.295000020415 29000000.018000010401 27870000.022999998182 3952244.996999979019 60357.224286983 2024-02-17T05:22:58.395360+00:00 19994330.289999961853 29000000.028000000864 27869999.973999999464 3951449.997000098228 60357.224298374 2024-02-17T05:22:59.379502+00:00 19994330.288000050932 28999999.958000000566 27870000.008000001311 3950587.939999938011 60357.224310126 2024-02-17T05:23:00.394887+00:00 19994330.287999991328 28999999.991000000387 27869999.966000009328 3953075.034999967087 60357.224321517 2024-02-17T05:23:01.379028+00:00 19994330.291999999434 29000000.031000021845 27870000.047999989241 3951039.047000051010 60357.224333269 2024-02-17T05:23:02.394413+00:00 19994330.287999991328 28999999.990000009537 27869999.979999989271 3949688.949000000954 60357.224344659 2024-02-17T05:23:03.378554+00:00 19994330.289000030607 28999999.998999949545 27869999.981000009924 3953477.927000045776 60357.224356411 2024-02-17T05:23:04.393940+00:00 19994330.293999969959 29000000.000000000000 27870000.052999999374 3953322.036000012886 60357.224367802 2024-02-17T05:23:05.378081+00:00 19994330.290000021458 28999999.999000009149 27870000.000999990851 3953513.013999938965 60357.224379554 2024-02-17T05:23:06.393466+00:00 19994330.291000008583 28999999.989000018686 27869999.917000029236 3952510.993999958038 60357.224390944 2024-02-17T05:23:07.377607+00:00 19994330.287999991328 29000000.037999991328 27870000.070999979973 3950871.045000075828 60357.224402697 2024-02-17T05:23:08.392991+00:00 19994330.291000008583 29000000.002000030130 27869999.981000009924 3947616.952000021935 60357.224414087 2024-02-17T05:23:09.377133+00:00 19994330.285999950022 28999999.983999971300 27869999.977000001818 3952890.047999978065 60357.224425839 2024-02-17T05:23:10.392517+00:00 19994330.291000008583 28999999.969000041485 27870000.000000000000 3952245.975000023842 60357.224437411 2024-02-17T05:23:11.392281+00:00 19994330.289000030607 29000000.032999988645 27869999.996999979019 3951307.005999923218 60357.224448982 2024-02-17T05:23:12.392044+00:00 19994330.291999939829 29000000.000000000000 27870000.022999998182 3951714.981999992859 60357.224460553 2024-02-17T05:23:13.391807+00:00 19994330.291000008583 29000000.003000020981 27870000.007000029087 3950884.938000082970 60357.224472125 2024-02-17T05:23:14.391570+00:00 19994330.292999979109 28999999.972999930382 27869999.980000019073 3949420.080999969970 60357.224483696 2024-02-17T05:23:15.391332+00:00 19994330.287000060081 29000000.042999979109 27869999.997999969870 3951958.021000028122 60357.224495267 2024-02-17T05:23:16.391096+00:00 19994330.289000030607 28999999.991999980062 27870000.030999958515 3947740.931999921799 60357.224506839 2024-02-17T05:23:17.390860+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3947926.958999990951 60357.224518410 2024-02-17T05:23:18.390622+00:00 19994330.291000008583 28999999.955999970436 27869999.980000019073 3947015.091000080109 60357.224529981 2024-02-17T05:23:19.390385+00:00 19994330.286999940872 29000000.045000080019 27870000.022999998182 3953699.935999989975 60357.224541552 2024-02-17T05:23:20.390148+00:00 19994330.294000029564 28999999.968999978155 27870000.032000061125 3950890.015999999829 60357.224553124 2024-02-17T05:23:21.389912+00:00 19994330.292000059038 29000000.031999949366 27869999.983999971300 3949556.001999998931 60357.224564695 2024-02-17T05:23:22.389675+00:00 19994330.284999970347 28999999.986000061035 27869999.996000051498 3949058.058999999892 60357.224576266 2024-02-17T05:23:23.389438+00:00 19994330.296000000089 29000000.000999931246 27869999.961999889463 3950701.928000000771 60357.224587838 2024-02-17T05:23:24.389201+00:00 19994330.284000039101 28999999.998000029474 27870000.046000000089 3947808.096999999136 60357.224599409 2024-02-17T05:23:25.388964+00:00 19994330.289999961853 28999999.989000078291 27869999.942000031471 3951981.962000001222 60357.224610981 2024-02-17T05:23:26.388727+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3957391.998000000138 60357.224622552 2024-02-17T05:23:27.388491+00:00 19994330.286000009626 28999999.987999919802 27870000.060999989510 3954961.995000001043 60357.224634123 2024-02-17T05:23:28.388254+00:00 19994330.292999979109 29000000.014999989420 27869999.973999980837 3954975.060999996960 60357.224645695 2024-02-17T05:23:29.388017+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3956772.892999999225 60357.224657266 2024-02-17T05:23:30.387779+00:00 19994330.291999939829 29000000.004999998957 27869999.973999980837 3951115.042000003159 60357.224668837 2024-02-17T05:23:31.387543+00:00 19994330.287000060081 28999999.991000000387 27870000.042000059038 3952204.990999997128 60357.224680409 2024-02-17T05:23:32.387306+00:00 19994330.289999961853 29000000.010999988765 27869999.970999959856 3956035.057000004221 60357.224691980 2024-02-17T05:23:33.387069+00:00 19994330.289999961853 29000000.015000000596 27870000.009999990463 3953878.972999996971 60357.224703732 2024-02-17T05:23:34.402453+00:00 19994330.288000110537 28999999.965999990702 27870000.008000019938 3947824.006000005174 60357.224715122 2024-02-17T05:23:35.386595+00:00 19994330.293999910355 29000000.063000019640 27870000.024000048637 3948336.001999997068 60357.224726875 2024-02-17T05:23:36.401980+00:00 19994330.292000059038 28999999.958000000566 27869999.954999919981 3953094.991000004113 60357.224738265 2024-02-17T05:23:37.386121+00:00 19994330.291000008583 28999999.974999990314 27869999.980999998748 3951817.982999994885 60357.224749837 2024-02-17T05:23:38.385884+00:00 19994330.284999970347 29000000.027999971062 27869999.997999999672 3958347.923999994993 60357.224761408 2024-02-17T05:23:39.385647+00:00 19994330.292000059038 29000000.001000050455 27870000.031999990344 3945573.008000000846 60357.224772980 2024-02-17T05:23:40.385410+00:00 19994330.287999998778 28999999.977000001818 27870000.021000009030 3951365.107000008225 60357.224784551 2024-02-17T05:23:41.385174+00:00 19994330.289999999106 29000000.023999989033 27869999.953999999911 3953062.861000000965 60357.224796122 2024-02-17T05:23:42.384937+00:00 19994330.289000000805 28999999.996999979019 27870000.035999979824 3956254.010999992024 60357.224807693 2024-02-17T05:23:43.384700+00:00 19994330.289999991655 28999999.998000029474 27869999.975000020117 3951723.042999998201 60357.224819264 2024-02-17T05:23:44.384463+00:00 19994330.292000010610 28999999.974999960512 27869999.971999999136 3953086.123000010848 60357.224830836 2024-02-17T05:23:45.384226+00:00 19994330.290000010282 29000000.001000050455 27870000.035000000149 3955692.843999996781 60357.224842407 2024-02-17T05:23:46.383989+00:00 19994330.289999991655 29000000.012999951839 27870000.011999960989 3951426.104999988806 60357.224853978 2024-02-17T05:23:47.383752+00:00 19994330.287999991328 29000000.009000059217 27869999.983000040054 3954142.075000002980 60357.224865550 2024-02-17T05:23:48.383516+00:00 19994330.293000008911 28999999.995000001043 27870000.025999959558 3948428.866999999154 60357.224877121 2024-02-17T05:23:49.383278+00:00 19994330.287000000477 28999999.992999911308 27869999.973000049591 3954842.941000000108 60357.224888693 2024-02-17T05:23:50.383041+00:00 19994330.289999991655 29000000.029000040144 27870000.005999978632 3953230.074000000954 60357.224900264 2024-02-17T05:23:51.382805+00:00 19994330.291999999434 28999999.996000051498 27870000.028000000864 3956867.042000011075 60357.224911835 2024-02-17T05:23:52.382568+00:00 19994330.289999991655 28999999.992999911308 27869999.996999979019 3951487.949000000954 60357.224923407 2024-02-17T05:23:53.382331+00:00 19994330.291000008583 29000000.019999980927 27869999.958999991417 3948573.041999996174 60357.224934978 2024-02-17T05:23:54.382094+00:00 19994330.290000021458 28999999.988000039011 27870000.002000030130 3946790.907000004780 60357.224946549 2024-02-17T05:23:55.381857+00:00 19994330.286000009626 28999999.981999989599 27869999.979000028223 3951053.053000003099 60357.224958121 2024-02-17T05:23:56.381620+00:00 19994330.290999948978 28999999.999000068754 27870000.018999930471 3949336.959999979008 60357.224969873 2024-02-17T05:23:57.397005+00:00 19994330.289000030607 29000000.032999988645 27869999.986000061035 3955008.112000017893 60357.224981263 2024-02-17T05:23:58.381146+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3951220.849000006914 60357.224993016 2024-02-17T05:23:59.396531+00:00 19994330.292999979109 28999999.965999960899 27870000.034999970347 3955408.013999999035 60357.225004406 2024-02-17T05:24:00.380672+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3954552.048999994993 60357.225016158 2024-02-17T05:24:01.396057+00:00 19994330.293999969959 29000000.024999979883 27870000.054000020027 3949634.966999977827 60357.225027549 2024-02-17T05:24:02.380199+00:00 19994330.289000030607 28999999.979000091553 27869999.894999980927 3950829.133000016212 60357.225039301 2024-02-17T05:24:03.395583+00:00 19994330.289999961853 28999999.982999920845 27870000.072000030428 3953895.925000011921 60357.225050692 2024-02-17T05:24:04.379725+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3947334.019999980927 60357.225062443 2024-02-17T05:24:05.395109+00:00 19994330.290000021458 28999999.995000001043 27869999.998999949545 3951828.099000006914 60357.225073834 2024-02-17T05:24:06.379251+00:00 19994330.288999918848 28999999.967000011355 27869999.960000038147 3952257.831999986898 60357.225085586 2024-02-17T05:24:07.394636+00:00 19994330.290000081062 29000000.024999998510 27870000.021000031382 3952777.054000020027 60357.225096976 2024-02-17T05:24:08.378778+00:00 19994330.292999979109 29000000.010999999940 27869999.998000029474 3948327.021999984980 60357.225108729 2024-02-17T05:24:09.394162+00:00 19994330.289999961853 28999999.977000001818 27870000.001999970526 3954466.025999993086 60357.225120119 2024-02-17T05:24:10.378304+00:00 19994330.287000060081 28999999.990000009537 27869999.988999959081 3953017.985000013839 60357.225131871 2024-02-17T05:24:11.393688+00:00 19994330.291000008583 28999999.993999999017 27870000.003999948502 3953887.055999993812 60357.225143262 2024-02-17T05:24:12.377830+00:00 19994330.288999918848 29000000.049999978393 27869999.998000029474 3952762.907000004780 60357.225155014 2024-02-17T05:24:13.393215+00:00 19994330.290000081062 28999999.974000010639 27869999.935999989510 3950744.014999986161 60357.225166405 2024-02-17T05:24:14.377356+00:00 19994330.291000008583 28999999.981999989599 27870000.040000081062 3951224.932999997865 60357.225178157 2024-02-17T05:24:15.392740+00:00 19994330.291000008583 29000000.040000021458 27870000.006999999285 3951312.073000013828 60357.225189547 2024-02-17T05:24:16.376882+00:00 19994330.290999889374 29000000.027000010014 27869999.989999998361 3952475.972999989986 60357.225201299 2024-02-17T05:24:17.392266+00:00 19994330.289000030607 28999999.934999998659 27870000.000000000000 3948527.994000018109 60357.225212871 2024-02-17T05:24:18.392029+00:00 19994330.289000030607 29000000.020999971777 27870000.024000000209 3954688.923000007868 60357.225224442 2024-02-17T05:24:19.391793+00:00 19994330.289000030607 29000000.000999990851 27870000.014999989420 3950098.114999980200 60357.225236014 2024-02-17T05:24:20.391556+00:00 19994330.291000008583 29000000.012000020593 27870000.055000010878 3949928.053000003099 60357.225247585 2024-02-17T05:24:21.391319+00:00 19994330.285999890417 28999999.963999990374 27869999.911000009626 3948384.946000009775 60357.225259156 2024-02-17T05:24:22.391082+00:00 19994330.295000080019 29000000.017000019550 27869999.973999980837 3944685.032000004780 60357.225270728 2024-02-17T05:24:23.390845+00:00 19994330.288999918848 29000000.041000008583 27870000.045000020415 3950254.967999995220 60357.225282299 2024-02-17T05:24:24.390608+00:00 19994330.293000098318 28999999.971000019461 27869999.991999980062 3954966.944000006188 60357.225293870 2024-02-17T05:24:25.390371+00:00 19994330.286999940872 29000000.026999950409 27870000.019999980927 3952068.010999978054 60357.225305441 2024-02-17T05:24:26.390134+00:00 19994330.289999961853 28999999.960999969393 27869999.986000001431 3947868.101000010967 60357.225317013 2024-02-17T05:24:27.389898+00:00 19994330.287000060081 28999999.979000091553 27870000.024000048637 3946053.931999980938 60357.225328584 2024-02-17T05:24:28.389661+00:00 19994330.292999979109 29000000.032999988645 27870000.000000000000 3951666.939000010025 60357.225340155 2024-02-17T05:24:29.389424+00:00 19994330.292000059038 28999999.997999910265 27869999.993999961764 3950511.087000011932 60357.225351727 2024-02-17T05:24:30.389187+00:00 19994330.287999991328 29000000.000000000000 27869999.974000040442 3951337.922999978065 60357.225363298 2024-02-17T05:24:31.388950+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3950531.108000040054 60357.225374870 2024-02-17T05:24:32.388713+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3951435.955999969970 60357.225386441 2024-02-17T05:24:33.388476+00:00 19994330.289999999106 28999999.958999991417 27870000.031000021845 3948719.018999993801 60357.225398012 2024-02-17T05:24:34.388240+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3953118.008000016212 60357.225409403 2024-02-17T05:24:35.372381+00:00 19994330.293000008911 29000000.015000101179 27869999.971999999136 3947358.925000011921 60357.225421155 2024-02-17T05:24:36.387766+00:00 19994330.292999990284 28999999.987999919802 27869999.983000040054 3947488.016999959946 60357.225432545 2024-02-17T05:24:37.371907+00:00 19994330.287999998778 29000000.031000021845 27870000.003000020981 3948550.962999999989 60357.225444297 2024-02-17T05:24:38.387292+00:00 19994330.289000000805 29000000.004999998957 27870000.070999979973 3949484.036000012886 60357.225455688 2024-02-17T05:24:39.371434+00:00 19994330.292000010610 28999999.978000041097 27869999.945999979973 3951035.123000026215 60357.225467440 2024-02-17T05:24:40.386818+00:00 19994330.285999979824 29000000.026999950409 27869999.978999968618 3946154.912000000011 60357.225479011 2024-02-17T05:24:41.386581+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3952582.935999989975 60357.225490583 2024-02-17T05:24:42.386344+00:00 19994330.285999979824 28999999.979000091553 27869999.952999949455 3948792.004000008106 60357.225502154 2024-02-17T05:24:43.386108+00:00 19994330.295000020415 29000000.008999940008 27870000.014999989420 3950360.149999976158 60357.225513726 2024-02-17T05:24:44.385870+00:00 19994330.289000000805 28999999.956000000238 27870000.036000009626 3951518.873000026215 60357.225525297 2024-02-17T05:24:45.385633+00:00 19994330.289000000805 29000000.021000001580 27869999.988000039011 3944432.988999962807 60357.225536868 2024-02-17T05:24:46.385396+00:00 19994330.292999979109 29000000.000000000000 27869999.993000030518 3945724.002000033855 60357.225548439 2024-02-17T05:24:47.385160+00:00 19994330.292999979109 29000000.021000001580 27870000.021999958903 3946452.010999978054 60357.225560010 2024-02-17T05:24:48.384923+00:00 19994330.282999988645 29000000.021999999881 27870000.013000011444 3946826.055999993812 60357.225571582 2024-02-17T05:24:49.384685+00:00 19994330.294000029564 28999999.971999999136 27870000.006000038236 3944980.957000017166 60357.225583153 2024-02-17T05:24:50.384448+00:00 19994330.287999991328 29000000.015999998897 27869999.945999979973 3945265.042999982834 60357.225594725 2024-02-17T05:24:51.384212+00:00 19994330.290000021458 28999999.974000010639 27870000.041999939829 3953250.941000043880 60357.225606296 2024-02-17T05:24:52.383975+00:00 19994330.289999961853 28999999.994999971241 27869999.985000010580 3946818.043999969959 60357.225617867 2024-02-17T05:24:53.383738+00:00 19994330.291000008583 29000000.002000030130 27869999.979000091553 3947317.023000001907 60357.225629439 2024-02-17T05:24:54.383501+00:00 19994330.288000050932 28999999.983999971300 27870000.021999999881 3947431.959999979008 60357.225641010 2024-02-17T05:24:55.383264+00:00 19994330.292999979109 29000000.032999988645 27870000.011999990791 3943968.016000031959 60357.225652581 2024-02-17T05:24:56.383027+00:00 19994330.288999971002 29000000.000000000000 27869999.997000008821 3946305.941999971867 60357.225664153 2024-02-17T05:24:57.382790+00:00 19994330.287000000477 29000000.012000020593 27869999.987999990582 3948469.081000030041 60357.225675724 2024-02-17T05:24:58.382553+00:00 19994330.291999999434 28999999.981999989599 27869999.956000000238 3944644.993999958038 60357.225687295 2024-02-17T05:24:59.382316+00:00 19994330.288999971002 28999999.971000019461 27870000.025999989361 3946874.922000051010 60357.225698867 2024-02-17T05:25:00.382080+00:00 19994330.291000008583 29000000.018000010401 27869999.981000009924 3947325.072999954224 60357.225710438 2024-02-17T05:25:01.381843+00:00 19994330.291000008583 29000000.012000020593 27870000.043000008911 3947940.944000006188 60357.225722009 2024-02-17T05:25:02.381606+00:00 19994330.289000030607 28999999.991999980062 27869999.992000009865 3946294.036000012886 60357.225733581 2024-02-17T05:25:03.381369+00:00 19994330.291999939829 29000000.028999920934 27870000.018000010401 3950633.007000029087 60357.225745333 2024-02-17T05:25:04.396753+00:00 19994330.289000030607 28999999.945000048727 27869999.969999969006 3949367.909999967087 60357.225756723 2024-02-17T05:25:05.380895+00:00 19994330.287999991328 29000000.065999981016 27870000.030000030994 3949989.975000023842 60357.225768475 2024-02-17T05:25:06.396280+00:00 19994330.289000030607 28999999.962000008672 27869999.989999949932 3950237.027999997139 60357.225779866 2024-02-17T05:25:07.380421+00:00 19994330.292000059038 29000000.031000021845 27869999.995000001043 3948532.138000010978 60357.225791618 2024-02-17T05:25:08.395805+00:00 19994330.290999889374 28999999.957000020891 27869999.967999991030 3950174.938999950886 60357.225803009 2024-02-17T05:25:09.379948+00:00 19994330.291000008583 29000000.025999899954 27870000.050000008196 3948125.937000035774 60357.225814761 2024-02-17T05:25:10.395332+00:00 19994330.288000110537 29000000.016000028700 27869999.998000029474 3951975.019999980927 60357.225826151 2024-02-17T05:25:11.379474+00:00 19994330.289999961853 28999999.971999999136 27869999.977999988943 3943491.000000000000 60357.225837904 2024-02-17T05:25:12.394858+00:00 19994330.286999940872 29000000.022999998182 27870000.022999998182 3943070.023999989033 60357.225849294 2024-02-17T05:25:13.379000+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3951450.022000014782 60357.225861046 2024-02-17T05:25:14.394384+00:00 19994330.290000081062 28999999.998999949545 27870000.000999931246 3949362.963999987114 60357.225872437 2024-02-17T05:25:15.378526+00:00 19994330.292999979109 28999999.999000068754 27870000.030000090599 3947444.962999999989 60357.225884189 2024-02-17T05:25:16.393911+00:00 19994330.287999991328 28999999.990000009537 27869999.931999921799 3949051.018000007141 60357.225895579 2024-02-17T05:25:17.378052+00:00 19994330.291999939829 29000000.033999919891 27870000.041000008583 3947280.119000018109 60357.225907331 2024-02-17T05:25:18.393437+00:00 19994330.289000030607 28999999.959000110626 27869999.971999999136 3949699.944000006188 60357.225918722 2024-02-17T05:25:19.377578+00:00 19994330.291000008583 29000000.021999958903 27870000.029000040144 3948007.018000007141 60357.225930474 2024-02-17T05:25:20.392963+00:00 19994330.289000030607 28999999.988000039011 27869999.978999968618 3949995.013000010978 60357.225941865 2024-02-17T05:25:21.377105+00:00 19994330.286999940872 28999999.986000001431 27870000.014999989420 3945334.965999960899 60357.225953617 2024-02-17T05:25:22.392489+00:00 19994330.294000029564 29000000.037000011653 27870000.009000059217 3942514.934000014793 60357.225965007 2024-02-17T05:25:23.376631+00:00 19994330.286999940872 29000000.010999988765 27870000.011999960989 3945938.032999991905 60357.225976760 2024-02-17T05:25:24.392016+00:00 19994330.292000059038 28999999.978999998420 27869999.980999950320 3945960.976000010967 60357.225988331 2024-02-17T05:25:25.391779+00:00 19994330.291000008583 28999999.997000008821 27870000.009000059217 3940253.043999969959 60357.225999902 2024-02-17T05:25:26.391542+00:00 19994330.289999961853 28999999.947000000626 27869999.916000008583 3945343.953999996185 60357.226011474 2024-02-17T05:25:27.391304+00:00 19994330.285000000149 29000000.057999998331 27870000.059999939054 3943388.099000037182 60357.226023045 2024-02-17T05:25:28.391068+00:00 19994330.293000001460 29000000.006999999285 27869999.999000068754 3942095.922999978065 60357.226034616 2024-02-17T05:25:29.390831+00:00 19994330.289000000805 28999999.977999988943 27869999.982999920845 3948672.055000007153 60357.226046187 2024-02-17T05:25:30.390593+00:00 19994330.289000000805 29000000.036000009626 27870000.046000000089 3943528.962000011932 60357.226057759 2024-02-17T05:25:31.390357+00:00 19994330.290999989957 28999999.968999978155 27869999.996999979019 3949031.987999976147 60357.226069330 2024-02-17T05:25:32.390121+00:00 19994330.291999999434 28999999.995999988168 27869999.951000001281 3946056.960000038147 60357.226080901 2024-02-17T05:25:33.389884+00:00 19994330.289000000805 29000000.002000030130 27870000.052000001073 3946996.040999948978 60357.226092473 2024-02-17T05:25:34.389647+00:00 19994330.287000000477 29000000.031000021845 27869999.948999989778 3949697.026000022888 60357.226104044 2024-02-17T05:25:35.389410+00:00 19994330.291999999434 28999999.966999951750 27870000.022999998182 3950369.993999958038 60357.226115434 2024-02-17T05:25:36.373551+00:00 19994330.289999991655 29000000.015000049025 27870000.033000010997 3950762.902000070084 60357.226127187 2024-02-17T05:25:37.388935+00:00 19994330.290000021458 28999999.974999960512 27869999.982999980450 3949096.047999978065 60357.226138577 2024-02-17T05:25:38.373077+00:00 19994330.290999978781 29000000.003000020981 27869999.976000010967 3948430.077000021935 60357.226150329 2024-02-17T05:25:39.388462+00:00 19994330.292000029236 29000000.026000019163 27870000.057000011206 3949240.886999965180 60357.226161720 2024-02-17T05:25:40.372604+00:00 19994330.288999971002 28999999.963999990374 27870000.016999989748 3947334.057999968994 60357.226173472 2024-02-17T05:25:41.387988+00:00 19994330.290000021458 29000000.026999950409 27869999.949000030756 3942572.076000093948 60357.226184863 2024-02-17T05:25:42.372130+00:00 19994330.288999971002 28999999.983000040054 27869999.966999951750 3948473.000000000000 60357.226196615 2024-02-17T05:25:43.387514+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3952611.916000009049 60357.226208005 2024-02-17T05:25:44.371656+00:00 19994330.287999991328 28999999.996000051498 27870000.000999990851 3943206.063999890815 60357.226219757 2024-02-17T05:25:45.387041+00:00 19994330.292999979109 29000000.044999960810 27870000.035000029951 3946820.964000105858 60357.226231148 2024-02-17T05:25:46.371182+00:00 19994330.289000030607 28999999.983000040054 27869999.992999970913 3946277.016999959946 60357.226242900 2024-02-17T05:25:47.386567+00:00 19994330.290999948978 28999999.990999940783 27870000.019000049680 3951081.986999989022 60357.226254472 2024-02-17T05:25:48.386330+00:00 19994330.291000008583 29000000.002000089735 27869999.982999980450 3946343.976999998093 60357.226266043 2024-02-17T05:25:49.386093+00:00 19994330.288000050932 29000000.037999991328 27870000.031000021845 3946563.021000028122 60357.226277614 2024-02-17T05:25:50.385856+00:00 19994330.288999971002 28999999.953999999911 27869999.977999929339 3948093.011999965180 60357.226289186 2024-02-17T05:25:51.385619+00:00 19994330.291999999434 28999999.980000019073 27869999.956000089645 3946132.019999980927 60357.226300756 2024-02-17T05:25:52.385382+00:00 19994330.287000000477 28999999.997999910265 27870000.023999929428 3950309.953000069130 60357.226312328 2024-02-17T05:25:53.385145+00:00 19994330.293000038713 29000000.020000100136 27869999.963999990374 3946020.967000008095 60357.226323899 2024-02-17T05:25:54.384908+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3949867.131999969017 60357.226335471 2024-02-17T05:25:55.384672+00:00 19994330.289999961853 29000000.047999981791 27870000.003000020981 3949826.957999945153 60357.226347042 2024-02-17T05:25:56.384435+00:00 19994330.289999961853 28999999.982999920845 27870000.024999979883 3948336.949000000954 60357.226358613 2024-02-17T05:25:57.384198+00:00 19994330.287000060081 28999999.978000041097 27869999.991999980062 3949248.963000059128 60357.226370185 2024-02-17T05:25:58.383961+00:00 19994330.288999918848 28999999.997999999672 27869999.949000000954 3950245.051999927033 60357.226381756 2024-02-17T05:25:59.383724+00:00 19994330.292000059038 29000000.030999999493 27870000.083000060171 3949549.917000054847 60357.226393327 2024-02-17T05:26:00.383487+00:00 19994330.292999979109 28999999.988999988884 27869999.960999969393 3952104.087000011932 60357.226404899 2024-02-17T05:26:01.383251+00:00 19994330.287999991328 29000000.008999999613 27869999.960999969393 3948345.013999938965 60357.226416470 2024-02-17T05:26:02.383013+00:00 19994330.291000008583 29000000.000000011176 27869999.988000039011 3946925.916000009049 60357.226428041 2024-02-17T05:26:03.382777+00:00 19994330.292000059038 28999999.998999979347 27870000.037000060081 3950752.172000051010 60357.226439613 2024-02-17T05:26:04.382540+00:00 19994330.284999970347 28999999.967999991030 27869999.982999920845 3948115.850000023842 60357.226451184 2024-02-17T05:26:05.382302+00:00 19994330.291999939829 29000000.022000011057 27870000.030000090599 3949757.944000006188 60357.226462755 2024-02-17T05:26:06.382065+00:00 19994330.290000081062 29000000.025000009686 27870000.030999898911 3947513.140999913216 60357.226474327 2024-02-17T05:26:07.381829+00:00 19994330.289000030607 28999999.969999969006 27869999.924000021070 3947078.927000045776 60357.226485898 2024-02-17T05:26:08.381592+00:00 19994330.288999918848 28999999.991000000387 27870000.034000039101 3949080.075999975204 60357.226497469 2024-02-17T05:26:09.381354+00:00 19994330.290000081062 28999999.999000009149 27869999.988999959081 3948475.949000000954 60357.226509041 2024-02-17T05:26:10.381118+00:00 19994330.294999960810 29000000.013999998569 27870000.001999970526 3950220.950999975204 60357.226520793 2024-02-17T05:26:11.396503+00:00 19994330.286999940872 29000000.007000029087 27870000.039000000805 3948116.008000016212 60357.226532184 2024-02-17T05:26:12.380644+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3948980.070000051986 60357.226543935 2024-02-17T05:26:13.396028+00:00 19994330.291000008583 28999999.972999989986 27869999.963999990374 3943932.975000023842 60357.226555326 2024-02-17T05:26:14.380170+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3947712.962999939919 60357.226567078 2024-02-17T05:26:15.395555+00:00 19994330.284999970347 29000000.002000030130 27870000.006000000983 3945920.123999952804 60357.226578468 2024-02-17T05:26:16.379695+00:00 19994330.292000059038 28999999.982999920845 27869999.969000011683 3948810.923000096809 60357.226590221 2024-02-17T05:26:17.395081+00:00 19994330.289999961853 29000000.002000089735 27869999.997999999672 3948559.033999919891 60357.226601611 2024-02-17T05:26:18.379223+00:00 19994330.294999960810 29000000.026999950409 27870000.011000011116 3947899.928000092972 60357.226613363 2024-02-17T05:26:19.394607+00:00 19994330.287000060081 28999999.985999941826 27869999.983999971300 3946833.000000000000 60357.226624754 2024-02-17T05:26:20.378749+00:00 19994330.287999991328 29000000.001000050455 27870000.037000000477 3944305.023000001907 60357.226636506 2024-02-17T05:26:21.394133+00:00 19994330.289999999106 29000000.004999998957 27869999.967000011355 3941472.122999907006 60357.226647897 2024-02-17T05:26:22.378275+00:00 19994330.291000001132 28999999.991000059992 27870000.055000010878 3948024.848000050057 60357.226659649 2024-02-17T05:26:23.393659+00:00 19994330.287999998778 29000000.007999900728 27870000.008000019938 3950131.008999944199 60357.226671039 2024-02-17T05:26:24.377801+00:00 19994330.293999999762 29000000.009000059217 27869999.972999989986 3942611.026000022888 60357.226682791 2024-02-17T05:26:25.393186+00:00 19994330.287000000477 28999999.985999941826 27870000.013000011444 3946975.004000068177 60357.226694182 2024-02-17T05:26:26.377328+00:00 19994330.292000010610 29000000.011000040919 27870000.011999960989 3949799.982999920845 60357.226705934 2024-02-17T05:26:27.392712+00:00 19994330.289999991655 29000000.013000011444 27869999.986000001431 3949015.050999999046 60357.226717325 2024-02-17T05:26:28.376853+00:00 19994330.291000008583 28999999.996999979019 27870000.030000030994 3945368.975000023842 60357.226729077 2024-02-17T05:26:29.392238+00:00 19994330.287000000477 28999999.981999989599 27869999.941000040621 3947492.034999967087 60357.226740467 2024-02-17T05:26:30.376380+00:00 19994330.289000000805 29000000.012000080198 27869999.985999941826 3944234.065000057220 60357.226752220 2024-02-17T05:26:31.391764+00:00 19994330.291999999434 28999999.997999910265 27870000.080999970436 3946785.855000019073 60357.226763610 2024-02-17T05:26:32.375907+00:00 19994330.289999991655 28999999.991000059992 27869999.935000058264 3951249.080999969970 60357.226775362 2024-02-17T05:26:33.391290+00:00 19994330.291999999434 28999999.993000030518 27870000.022999998182 3953047.843999981880 60357.226786933 2024-02-17T05:26:34.391054+00:00 19994330.289000030607 29000000.021999958903 27869999.998999949545 3949512.159000039101 60357.226798505 2024-02-17T05:26:35.390817+00:00 19994330.288999971002 28999999.944000009447 27869999.983000040054 3941188.041000009049 60357.226810076 2024-02-17T05:26:36.390580+00:00 19994330.291000008583 29000000.028999991715 27870000.028999920934 3949812.791999936104 60357.226821467 2024-02-17T05:26:37.374722+00:00 19994330.287000000477 29000000.012000009418 27870000.011000040919 3949504.228000044823 60357.226833219 2024-02-17T05:26:38.390106+00:00 19994330.288999971002 29000000.019999999553 27869999.967000011355 3945798.904000043869 60357.226844609 2024-02-17T05:26:39.374248+00:00 19994330.293000038713 28999999.997999999672 27870000.067000031471 3948410.058999896049 60357.226856362 2024-02-17T05:26:40.389632+00:00 19994330.289999961853 28999999.997000008821 27869999.916000008583 3948501.838000059128 60357.226867752 2024-02-17T05:26:41.373774+00:00 19994330.291000008583 28999999.998999979347 27870000.011999960989 3951429.074000000954 60357.226879504 2024-02-17T05:26:42.389158+00:00 19994330.291000008583 29000000.015999998897 27870000.006999969482 3950703.904999970924 60357.226890895 2024-02-17T05:26:43.373301+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3948756.103000044823 60357.226902647 2024-02-17T05:26:44.388684+00:00 19994330.291000008583 29000000.018999990076 27870000.037000060081 3949719.983999968041 60357.226914037 2024-02-17T05:26:45.372826+00:00 19994330.287000000477 28999999.946000039577 27869999.975999951363 3950409.031000018120 60357.226925789 2024-02-17T05:26:46.388211+00:00 19994330.289999961853 29000000.001999970526 27870000.014000058174 3947103.044999957085 60357.226937180 2024-02-17T05:26:47.372354+00:00 19994330.292000059038 28999999.986999988556 27869999.934999939054 3938606.026000022888 60357.226948932 2024-02-17T05:26:48.387737+00:00 19994330.291999939829 29000000.020000040531 27870000.047999981791 3950101.866000055801 60357.226960323 2024-02-17T05:26:49.371879+00:00 19994330.287999991328 28999999.986999988556 27869999.982999999076 3945745.069000006188 60357.226972075 2024-02-17T05:26:50.387263+00:00 19994330.292000059038 29000000.009999990463 27870000.048000000417 3944260.016999959946 60357.226983465 2024-02-17T05:26:51.371405+00:00 19994330.289999961853 28999999.989000018686 27870000.010999999940 3948308.970000029076 60357.226995218 2024-02-17T05:26:52.386789+00:00 19994330.286000009626 29000000.007999960333 27869999.958999991417 3949538.949999928009 60357.227006608 2024-02-17T05:26:53.370931+00:00 19994330.291000008583 28999999.995000001043 27870000.020000010729 3948738.994000076782 60357.227018360 2024-02-17T05:26:54.386316+00:00 19994330.289999961853 29000000.001000050455 27870000.004000011832 3947018.002999901772 60357.227029932 2024-02-17T05:26:55.386079+00:00 19994330.292000059038 29000000.044999960810 27869999.972999989986 3949809.045000075828 60357.227041503 2024-02-17T05:26:56.385842+00:00 19994330.291000008583 28999999.967000011355 27869999.984999980778 3950188.990999937057 60357.227053074 2024-02-17T05:26:57.385605+00:00 19994330.289000030607 28999999.986000061035 27870000.019000019878 3947643.050000071991 60357.227064645 2024-02-17T05:26:58.385368+00:00 19994330.290999889374 29000000.031999949366 27870000.038000021130 3952388.894999980927 60357.227076217 2024-02-17T05:26:59.385131+00:00 19994330.290000081062 28999999.945000048727 27869999.962999999523 3948839.046999930870 60357.227087788 2024-02-17T05:27:00.384894+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3945593.988000034820 60357.227099360 2024-02-17T05:27:01.384658+00:00 19994330.286999940872 29000000.054999951273 27870000.077000018209 3947278.069000006188 60357.227110931 2024-02-17T05:27:02.384420+00:00 19994330.294000029564 28999999.963000059128 27869999.962999999523 3944609.001999973785 60357.227122502 2024-02-17T05:27:03.384184+00:00 19994330.287999991328 29000000.017999891192 27870000.025999959558 3947416.023000001907 60357.227134074 2024-02-17T05:27:04.383947+00:00 19994330.290000081062 28999999.987000111490 27869999.956000030041 3945434.909000039101 60357.227145645 2024-02-17T05:27:05.383709+00:00 19994330.294999960810 28999999.984999898821 27870000.010999981314 3949281.034000039101 60357.227157216 2024-02-17T05:27:06.383473+00:00 19994330.287999991328 29000000.022000070661 27870000.017000019550 3949648.905999898911 60357.227168787 2024-02-17T05:27:07.383236+00:00 19994330.287000060081 29000000.003000020981 27869999.991999980062 3949678.005000113975 60357.227180359 2024-02-17T05:27:08.382998+00:00 19994330.289999961853 28999999.969999909401 27869999.980000019073 3949092.000999927986 60357.227191930 2024-02-17T05:27:09.382762+00:00 19994330.289999961853 29000000.050999999046 27870000.044000029564 3946376.065999985207 60357.227203501 2024-02-17T05:27:10.382525+00:00 19994330.289999961853 28999999.991000059992 27870000.007999900728 3949257.993000030983 60357.227215073 2024-02-17T05:27:11.382289+00:00 19994330.292000059038 28999999.980999950320 27869999.953999999911 3949588.052999972831 60357.227226644 2024-02-17T05:27:12.382052+00:00 19994330.289000030607 28999999.969000000507 27870000.035000089556 3949141.962000011932 60357.227238216 2024-02-17T05:27:13.381815+00:00 19994330.289999961853 29000000.037000000477 27870000.019999980927 3949427.014000058174 60357.227249787 2024-02-17T05:27:14.381578+00:00 19994330.289999999106 29000000.000000000000 27870000.003999948502 3948402.028999925125 60357.227261358 2024-02-17T05:27:15.381340+00:00 19994330.287999998778 29000000.013000000268 27870000.004000071436 3945348.996999979019 60357.227272930 2024-02-17T05:27:16.381104+00:00 19994330.289000000805 28999999.996000010520 27869999.960999969393 3945482.941000103951 60357.227284501 2024-02-17T05:27:17.380867+00:00 19994330.291999999434 29000000.013000011444 27869999.968000050634 3946962.977999926079 60357.227296253 2024-02-17T05:27:18.396251+00:00 19994330.287999998778 28999999.957999970764 27870000.013999938965 3946425.103000044823 60357.227307643 2024-02-17T05:27:19.380393+00:00 19994330.290999989957 29000000.039000000805 27870000.029999971390 3949348.003000020981 60357.227319396 2024-02-17T05:27:20.395778+00:00 19994330.293000008911 28999999.953999999911 27869999.952000018209 3947551.909999967087 60357.227330786 2024-02-17T05:27:21.379919+00:00 19994330.288999971002 29000000.046000000089 27870000.073000069708 3948004.052000045776 60357.227342538 2024-02-17T05:27:22.395304+00:00 19994330.289000000805 28999999.991999980062 27869999.933999899775 3943992.857999920845 60357.227353929 2024-02-17T05:27:23.379446+00:00 19994330.291000008583 28999999.985000010580 27870000.025000099093 3946816.226999998093 60357.227365681 2024-02-17T05:27:24.394830+00:00 19994330.287999991328 29000000.025000039488 27870000.042999979109 3951863.893000007141 60357.227377072 2024-02-17T05:27:25.378972+00:00 19994330.290000021458 28999999.982999980450 27869999.977000001818 3947350.092000008095 60357.227388823 2024-02-17T05:27:26.394356+00:00 19994330.291999999434 29000000.004999998957 27869999.970999959856 3949312.861999989022 60357.227400214 2024-02-17T05:27:27.378497+00:00 19994330.289999991655 28999999.995999988168 27869999.976000070572 3949025.042999982834 60357.227411966 2024-02-17T05:27:28.393882+00:00 19994330.291000008583 28999999.977999988943 27870000.021999999881 3951544.996000051033 60357.227423357 2024-02-17T05:27:29.378024+00:00 19994330.287999991328 29000000.029000040144 27870000.016000010073 3951586.985000013839 60357.227435109 2024-02-17T05:27:30.393409+00:00 19994330.291000008583 29000000.002000030130 27870000.007999990135 3943712.033999919891 60357.227446499 2024-02-17T05:27:31.377550+00:00 19994330.287999991328 29000000.000000000000 27869999.961000010371 3947864.072000027169 60357.227458252 2024-02-17T05:27:32.392934+00:00 19994330.290000021458 29000000.003999948502 27870000.010000009090 3946806.924000024796 60357.227469642 2024-02-17T05:27:33.377077+00:00 19994330.291000008583 29000000.013000011444 27870000.025000009686 3951449.069000006188 60357.227481394 2024-02-17T05:27:34.392461+00:00 19994330.288999971002 29000000.001999970526 27870000.036999970675 3945252.929999948014 60357.227492785 2024-02-17T05:27:35.376603+00:00 19994330.292999979109 28999999.963000059128 27869999.947000030428 3946459.890000104904 60357.227504356 2024-02-17T05:27:36.376366+00:00 19994330.288000050932 29000000.016999959946 27870000.020999971777 3946279.985999941826 60357.227515928 2024-02-17T05:27:37.376129+00:00 19994330.291999999434 28999999.990999940783 27869999.981999989599 3950151.149000049103 60357.227527499 2024-02-17T05:27:38.375892+00:00 19994330.284999970347 28999999.999000068754 27870000.005000051111 3948295.933999896049 60357.227539251 2024-02-17T05:27:39.391276+00:00 19994330.291999999434 28999999.995999928564 27870000.016999959946 3941273.118000030983 60357.227550642 2024-02-17T05:27:40.375418+00:00 19994330.287999991328 28999999.979000091553 27869999.958000000566 3948833.976999998093 60357.227562394 2024-02-17T05:27:41.390803+00:00 19994330.290000081062 29000000.036999940872 27870000.013999998569 3945859.991999983788 60357.227573784 2024-02-17T05:27:42.374944+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3950630.014999986161 60357.227585536 2024-02-17T05:27:43.390329+00:00 19994330.292999979109 28999999.993000030518 27870000.032000008970 3950161.952000021935 60357.227596927 2024-02-17T05:27:44.374471+00:00 19994330.286000009626 28999999.980000019073 27869999.936999980360 3947569.047999978065 60357.227608679 2024-02-17T05:27:45.389855+00:00 19994330.291999939829 29000000.039999961853 27870000.059000018984 3942916.989000082016 60357.227620069 2024-02-17T05:27:46.373997+00:00 19994330.290000081062 28999999.967000011355 27869999.962999999523 3946947.960999966133 60357.227631821 2024-02-17T05:27:47.389381+00:00 19994330.288999918848 29000000.034000039101 27870000.029999971390 3948560.875000000000 60357.227643212 2024-02-17T05:27:48.373523+00:00 19994330.286000009626 28999999.949999928474 27869999.958000060171 3945095.138000010978 60357.227654964 2024-02-17T05:27:49.388907+00:00 19994330.292999979109 29000000.052000001073 27870000.107999920845 3952385.906999946106 60357.227666355 2024-02-17T05:27:50.373050+00:00 19994330.292000059038 28999999.967000011355 27869999.891000028700 3946972.057000041008 60357.227678107 2024-02-17T05:27:51.388434+00:00 19994330.291000008583 28999999.993999999017 27870000.014999989420 3950235.047999978065 60357.227689497 2024-02-17T05:27:52.372576+00:00 19994330.287999991328 28999999.999000001699 27870000.032000061125 3946317.898000000045 60357.227701250 2024-02-17T05:27:53.387960+00:00 19994330.287999991328 28999999.971000000834 27869999.949999928474 3944927.106999999844 60357.227712640 2024-02-17T05:27:54.372102+00:00 19994330.291000008583 29000000.018999990076 27870000.021000031382 3951634.961999998894 60357.227724392 2024-02-17T05:27:55.387486+00:00 19994330.289999961853 29000000.030999988317 27869999.981999989599 3943867.037000000011 60357.227735783 2024-02-17T05:27:56.371628+00:00 19994330.290000081062 28999999.994000021368 27870000.024999979883 3947765.916000001132 60357.227747535 2024-02-17T05:27:57.387012+00:00 19994330.291999939829 28999999.974999990314 27870000.037999991328 3950235.987000000197 60357.227758925 2024-02-17T05:27:58.371154+00:00 19994330.289000030607 28999999.999000009149 27869999.949000000954 3949696.086999997031 60357.227770678 2024-02-17T05:27:59.386539+00:00 19994330.292999979109 29000000.019999980927 27870000.048000101000 3946475.842000000179 60357.227782068 2024-02-17T05:28:00.370680+00:00 19994330.289000030607 29000000.018000010401 27869999.954999919981 3946052.066000000108 60357.227793820 2024-02-17T05:28:01.386064+00:00 19994330.286999940872 28999999.999000009149 27870000.059000018984 3943285.083000003826 60357.227805391 2024-02-17T05:28:02.385828+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3945310.989999995101 60357.227816963 2024-02-17T05:28:03.385591+00:00 19994330.292000059038 28999999.993999961764 27869999.962000008672 3952337.987000002991 60357.227828534 2024-02-17T05:28:04.385354+00:00 19994330.291000008583 28999999.962000008672 27869999.990000009537 3950051.057999997865 60357.227840106 2024-02-17T05:28:05.385117+00:00 19994330.288999918848 29000000.022999998182 27870000.004999998957 3948164.846000000834 60357.227851677 2024-02-17T05:28:06.384880+00:00 19994330.294000029564 29000000.012000020593 27870000.019000001252 3946604.109999998938 60357.227863248 2024-02-17T05:28:07.384643+00:00 19994330.287000060081 29000000.000999931246 27870000.037000000477 3953268.968000002205 60357.227874820 2024-02-17T05:28:08.384406+00:00 19994330.291999999434 28999999.998000029474 27869999.971999999136 3950376.013999999035 60357.227886391 2024-02-17T05:28:09.384169+00:00 19994330.285999998450 29000000.022999998182 27869999.977000001818 3948686.993000001181 60357.227897962 2024-02-17T05:28:10.383932+00:00 19994330.291999999434 28999999.988999959081 27870000.046000000089 3947962.002000004053 60357.227909533 2024-02-17T05:28:11.383696+00:00 19994330.287999998778 29000000.032000061125 27870000.004999998957 3946031.003999993205 60357.227921105 2024-02-17T05:28:12.383459+00:00 19994330.291000008583 28999999.980999950320 27869999.999000009149 3949346.984999998938 60357.227932676 2024-02-17T05:28:13.383222+00:00 19994330.291999999434 28999999.970000028610 27869999.961999978870 3949618.994000003207 60357.227944247 2024-02-17T05:28:14.382985+00:00 19994330.289999991655 29000000.019999980927 27870000.036000009626 3943843.997999995947 60357.227955819 2024-02-17T05:28:15.382748+00:00 19994330.290000021458 28999999.971000079066 27870000.012999981642 3942412.954000011086 60357.227967390 2024-02-17T05:28:16.382511+00:00 19994330.287999991328 29000000.024999979883 27869999.961000028998 3947125.086999997031 60357.227978962 2024-02-17T05:28:17.382274+00:00 19994330.289000000805 29000000.047999981791 27869999.981000009924 3946924.067999988794 60357.227990533 2024-02-17T05:28:18.382037+00:00 19994330.289999991655 28999999.942999958992 27870000.038999971002 3941997.888000010978 60357.228002104 2024-02-17T05:28:19.381801+00:00 19994330.289000000805 28999999.997000098228 27869999.972999989986 3945090.069999992847 60357.228013676 2024-02-17T05:28:20.381564+00:00 19994330.292999979109 29000000.032999988645 27870000.042999979109 3941468.938999996055 60357.228025247 2024-02-17T05:28:21.381327+00:00 19994330.293000008911 28999999.998999949545 27869999.985000010580 3944442.960000007879 60357.228036818 2024-02-17T05:28:22.381090+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3945571.995999991894 60357.228048570 2024-02-17T05:28:23.396474+00:00 19994330.291999999434 29000000.001999970526 27870000.000999990851 3945203.976000010967 60357.228059961 2024-02-17T05:28:24.380616+00:00 19994330.288999971002 29000000.046000000089 27870000.042999979109 3952119.103000000119 60357.228071713 2024-02-17T05:28:25.396000+00:00 19994330.289000030607 28999999.960000038147 27869999.974000040442 3947507.063999996055 60357.228083103 2024-02-17T05:28:26.380142+00:00 19994330.288999971002 29000000.035000000149 27870000.039000030607 3948781.881999998819 60357.228094856 2024-02-17T05:28:27.395527+00:00 19994330.290000021458 28999999.949999999255 27869999.954999919981 3945140.073000013828 60357.228106246 2024-02-17T05:28:28.379668+00:00 19994330.289999961853 28999999.997999999672 27869999.953999999911 3946685.919999986887 60357.228117998 2024-02-17T05:28:29.395052+00:00 19994330.293000038713 29000000.011000011116 27870000.055999990553 3948502.939999998081 60357.228129389 2024-02-17T05:28:30.379194+00:00 19994330.291000008583 28999999.995999988168 27869999.966000080109 3944245.113999993075 60357.228141141 2024-02-17T05:28:31.394579+00:00 19994330.287000000477 28999999.983000010252 27869999.982999920845 3946924.011000006925 60357.228152531 2024-02-17T05:28:32.378720+00:00 19994330.288999971002 29000000.042999979109 27870000.001000050455 3948413.925999999046 60357.228164284 2024-02-17T05:28:33.394105+00:00 19994330.291000008583 28999999.977000001818 27870000.011000040919 3951801.988000005018 60357.228175674 2024-02-17T05:28:34.378247+00:00 19994330.290000021458 29000000.019999980927 27869999.992999911308 3943413.023000001907 60357.228187245 2024-02-17T05:28:35.378009+00:00 19994330.289999961853 28999999.979000028223 27870000.047000050545 3947647.991999983788 60357.228198817 2024-02-17T05:28:36.377772+00:00 19994330.289999961853 29000000.008999999613 27869999.990000009537 3950981.035000026226 60357.228210388 2024-02-17T05:28:37.377536+00:00 19994330.292000059038 28999999.997999969870 27869999.980000019073 3946555.950999975204 60357.228221959 2024-02-17T05:28:38.377299+00:00 19994330.287999991328 29000000.008999999613 27870000.049999948591 3947152.057999997865 60357.228233531 2024-02-17T05:28:39.377062+00:00 19994330.289999961853 29000000.039000030607 27869999.970999959856 3946858.976999998093 60357.228245102 2024-02-17T05:28:40.376825+00:00 19994330.289000030607 28999999.976000010967 27870000.009999990463 3950532.072000027169 60357.228256674 2024-02-17T05:28:41.376588+00:00 19994330.287999991328 28999999.969999969006 27869999.982000108808 3950214.939999998081 60357.228268245 2024-02-17T05:28:42.376352+00:00 19994330.292000059038 29000000.035000029951 27870000.003999948502 3942860.055999993812 60357.228279816 2024-02-17T05:28:43.376115+00:00 19994330.289999961853 28999999.965999960899 27869999.965999960899 3946851.951999992132 60357.228291388 2024-02-17T05:28:44.375878+00:00 19994330.294000029564 28999999.967000011355 27869999.981000069529 3941850.969999998808 60357.228302959 2024-02-17T05:28:45.375641+00:00 19994330.288999918848 29000000.004000071436 27870000.026000000536 3945783.025999993086 60357.228314711 2024-02-17T05:28:46.391025+00:00 19994330.291000008583 29000000.039999961853 27869999.976999990642 3945539.026000022888 60357.228326101 2024-02-17T05:28:47.375167+00:00 19994330.286000009626 29000000.004999998957 27870000.056000009179 3951607.979999988806 60357.228337854 2024-02-17T05:28:48.390552+00:00 19994330.289000030607 28999999.955000039190 27869999.981999989599 3944769.956999986898 60357.228349244 2024-02-17T05:28:49.374693+00:00 19994330.292999979109 29000000.024999979883 27869999.996000010520 3946332.055000007153 60357.228360996 2024-02-17T05:28:50.390078+00:00 19994330.286000009626 29000000.019999980927 27870000.020000010729 3949362.020999997854 60357.228372387 2024-02-17T05:28:51.374219+00:00 19994330.296000000089 28999999.996999979019 27869999.997999999672 3949900.050999999046 60357.228384139 2024-02-17T05:28:52.389604+00:00 19994330.289999961853 28999999.975000020117 27869999.964999999851 3950815.846000016201 60357.228395530 2024-02-17T05:28:53.373745+00:00 19994330.290000081062 29000000.059000018984 27870000.059000018984 3953632.064999998081 60357.228407281 2024-02-17T05:28:54.389130+00:00 19994330.287999991328 28999999.967999938875 27870000.023999989033 3950545.152999997139 60357.228418672 2024-02-17T05:28:55.373272+00:00 19994330.288999918848 29000000.007000088692 27869999.960999969393 3945096.872999995947 60357.228430424 2024-02-17T05:28:56.388656+00:00 19994330.288000110537 28999999.988999959081 27870000.013999998569 3947686.927000015974 60357.228441815 2024-02-17T05:28:57.372798+00:00 19994330.287999991328 28999999.998000029474 27869999.992000039667 3947539.101999998093 60357.228453567 2024-02-17T05:28:58.388183+00:00 19994330.292999979109 28999999.992999911308 27870000.002999961376 3947818.047999978065 60357.228464957 2024-02-17T05:28:59.372324+00:00 19994330.289999961853 29000000.020000100136 27869999.975000020117 3948815.991999983788 60357.228476710 2024-02-17T05:29:00.387709+00:00 19994330.291000008583 29000000.001999970526 27869999.999000009149 3950702.896000028122 60357.228488100 2024-02-17T05:29:01.371851+00:00 19994330.289999961853 28999999.985000010580 27869999.950999978930 3949192.018999993801 60357.228499852 2024-02-17T05:29:02.387235+00:00 19994330.289000000805 28999999.993999961764 27870000.000999990851 3948500.995000004768 60357.228511243 2024-02-17T05:29:03.371376+00:00 19994330.291999999434 29000000.019999999553 27870000.036000009626 3950965.056999980938 60357.228522995 2024-02-17T05:29:04.386761+00:00 19994330.285000000149 28999999.982000000775 27870000.011999960989 3950804.027999997139 60357.228534386 2024-02-17T05:29:05.370903+00:00 19994330.292000010610 28999999.996999990195 27869999.968999978155 3945148.916999996174 60357.228546137 2024-02-17T05:29:06.386287+00:00 19994330.290999989957 29000000.020000010729 27870000.008000019938 3947667.119000018109 60357.228557528 2024-02-17T05:29:07.370429+00:00 19994330.291999999434 28999999.957999989390 27869999.986999988556 3951375.840000032913 60357.228569280 2024-02-17T05:29:08.385814+00:00 19994330.290000010282 28999999.997000008821 27870000.011000040919 3948693.100999950897 60357.228580852 2024-02-17T05:29:09.385577+00:00 19994330.289000000805 29000000.037999991328 27870000.070000048727 3950412.879999995232 60357.228592423 2024-02-17T05:29:10.385340+00:00 19994330.290999978781 28999999.999000009149 27869999.960999969393 3949845.032000004780 60357.228603994 2024-02-17T05:29:11.385103+00:00 19994330.287000000477 29000000.011999990791 27870000.008999940008 3949118.979000031948 60357.228615566 2024-02-17T05:29:12.384866+00:00 19994330.287000000477 28999999.948000010103 27869999.932000041008 3944081.105000019073 60357.228627137 2024-02-17T05:29:13.384629+00:00 19994330.296000000089 29000000.025999959558 27870000.042000059038 3950078.931999980938 60357.228638708 2024-02-17T05:29:14.384392+00:00 19994330.288000021130 28999999.996000051498 27870000.028999920934 3950802.022000014782 60357.228650279 2024-02-17T05:29:15.384155+00:00 19994330.291000008583 28999999.992999970913 27869999.994000080973 3944768.958999990951 60357.228661851 2024-02-17T05:29:16.383918+00:00 19994330.291000008583 29000000.004999998957 27869999.969999909401 3945132.083999990951 60357.228673422 2024-02-17T05:29:17.383681+00:00 19994330.288999971002 29000000.022000011057 27870000.044000029564 3947022.916999996174 60357.228684993 2024-02-17T05:29:18.383444+00:00 19994330.291000008583 29000000.023999989033 27870000.039999961853 3945116.009999989998 60357.228696565 2024-02-17T05:29:19.383207+00:00 19994330.286000009626 28999999.993000030518 27869999.984000090510 3947710.022000014782 60357.228708136 2024-02-17T05:29:20.382971+00:00 19994330.291999999434 28999999.975999951363 27869999.980999950320 3947815.003000020981 60357.228719708 2024-02-17T05:29:21.382734+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3950333.011999965180 60357.228731279 2024-02-17T05:29:22.382497+00:00 19994330.291999999434 29000000.006000038236 27869999.955999970436 3953680.073000013828 60357.228742850 2024-02-17T05:29:23.382260+00:00 19994330.291999999434 28999999.988999959081 27869999.995999999344 3944019.843999981880 60357.228754422 2024-02-17T05:29:24.382023+00:00 19994330.288999971002 29000000.018000010401 27870000.002000000328 3941003.019999980927 60357.228765993 2024-02-17T05:29:25.381788+00:00 19994330.286000009626 28999999.966000080109 27869999.999000009149 3945840.050000011921 60357.228777564 2024-02-17T05:29:26.381549+00:00 19994330.293000038713 29000000.030999898911 27870000.059000000358 3942928.976999998093 60357.228789136 2024-02-17T05:29:27.381312+00:00 19994330.287000000477 28999999.973000049591 27869999.936000000685 3951181.985000013839 60357.228800707 2024-02-17T05:29:28.381075+00:00 19994330.293999969959 29000000.041000008583 27870000.072999980301 3951641.226000010967 60357.228812278 2024-02-17T05:29:29.380838+00:00 19994330.289999961853 28999999.985999941826 27869999.941000010818 3946211.795000017155 60357.228824031 2024-02-17T05:29:30.396223+00:00 19994330.289000030607 29000000.012000080198 27870000.023999989033 3946343.030999958981 60357.228835421 2024-02-17T05:29:31.380365+00:00 19994330.291000008583 28999999.975000020117 27869999.997000008821 3944980.979000031948 60357.228847173 2024-02-17T05:29:32.395749+00:00 19994330.289999961853 28999999.981999989599 27869999.970999989659 3948679.036000012886 60357.228858564 2024-02-17T05:29:33.379891+00:00 19994330.289000030607 29000000.036999940872 27870000.031000021845 3946477.868999958038 60357.228870135 2024-02-17T05:29:34.379654+00:00 19994330.291000008583 29000000.004999998957 27869999.992999970913 3944939.124000012875 60357.228881706 2024-02-17T05:29:35.379417+00:00 19994330.284999970347 29000000.014000058174 27869999.966000020504 3945767.971000016201 60357.228893278 2024-02-17T05:29:36.379180+00:00 19994330.292000059038 28999999.972999930382 27870000.032000008970 3952451.935000001919 60357.228904849 2024-02-17T05:29:37.378943+00:00 19994330.294000029564 28999999.977000001818 27869999.950999978930 3946602.042999982834 60357.228916420 2024-02-17T05:29:38.378706+00:00 19994330.288999918848 29000000.021000031382 27870000.046999990940 3949359.995000004768 60357.228927991 2024-02-17T05:29:39.378470+00:00 19994330.290000081062 29000000.011000040919 27869999.976000010967 3951652.075999975204 60357.228939563 2024-02-17T05:29:40.378233+00:00 19994330.287999991328 29000000.000000000000 27870000.035000029951 3947568.943000019062 60357.228951134 2024-02-17T05:29:41.377996+00:00 19994330.291000008583 28999999.970999989659 27869999.945999979973 3947375.047999978065 60357.228962705 2024-02-17T05:29:42.377759+00:00 19994330.287999991328 29000000.018000010401 27870000.065000060946 3947501.978000044823 60357.228974277 2024-02-17T05:29:43.377522+00:00 19994330.291999939829 28999999.994999989867 27869999.956999901682 3947915.005999981891 60357.228985848 2024-02-17T05:29:44.377284+00:00 19994330.291000008583 29000000.033999990672 27870000.087000008672 3946460.912999988068 60357.228997420 2024-02-17T05:29:45.377049+00:00 19994330.289000030607 28999999.975000020117 27869999.938000079244 3948728.069000006188 60357.229008991 2024-02-17T05:29:46.376811+00:00 19994330.291000008583 28999999.991000000387 27869999.964999910444 3947275.014999986161 60357.229020562 2024-02-17T05:29:47.376574+00:00 19994330.289999961853 29000000.019999980927 27870000.058000091463 3945833.011000037193 60357.229032134 2024-02-17T05:29:48.376337+00:00 19994330.291000008583 29000000.004000011832 27869999.946999911219 3949690.946999967098 60357.229043705 2024-02-17T05:29:49.376100+00:00 19994330.287999991328 28999999.987999979407 27869999.991000059992 3952335.893999993801 60357.229055276 2024-02-17T05:29:50.375864+00:00 19994330.289000030607 29000000.011000040919 27870000.077999949455 3952409.119000018109 60357.229066848 2024-02-17T05:29:51.375627+00:00 19994330.289000030607 29000000.015999969095 27869999.968000050634 3949710.046000003815 60357.229078419 2024-02-17T05:29:52.375389+00:00 19994330.290999889374 28999999.978000041097 27870000.039000030607 3946430.949000000954 60357.229090171 2024-02-17T05:29:53.390774+00:00 19994330.290000081062 28999999.972999989986 27869999.940999981016 3951823.106999992859 60357.229101561 2024-02-17T05:29:54.374917+00:00 19994330.291000008583 29000000.025999959558 27870000.056999921799 3949737.933000028133 60357.229113314 2024-02-17T05:29:55.390301+00:00 19994330.291000008583 28999999.961000028998 27869999.958999991417 3949562.954999982845 60357.229124704 2024-02-17T05:29:56.374442+00:00 19994330.287000000477 29000000.040000021458 27870000.006000038236 3946191.973999977112 60357.229136456 2024-02-17T05:29:57.389826+00:00 19994330.294999990612 29000000.000000000000 27870000.006000038236 3949657.060999989975 60357.229147847 2024-02-17T05:29:58.373968+00:00 19994330.283000010997 28999999.982999980450 27869999.953999999911 3946305.955000042915 60357.229159599 2024-02-17T05:29:59.389353+00:00 19994330.291999999434 29000000.037999991328 27870000.080999970436 3948543.083999990951 60357.229170989 2024-02-17T05:30:00.373495+00:00 19994330.291999999434 28999999.944000009447 27869999.945999979973 3952270.930999993812 60357.229182742 2024-02-17T05:30:01.388879+00:00 19994330.290999989957 29000000.021000031382 27870000.013000011444 3949380.077000021935 60357.229194132 2024-02-17T05:30:02.373021+00:00 19994330.290000021458 29000000.047999981791 27870000.024999998510 3950691.944999992847 60357.229205884 2024-02-17T05:30:03.388405+00:00 19994330.287999991328 28999999.952999949455 27869999.934000011533 3949743.041999996174 60357.229217275 2024-02-17T05:30:04.372547+00:00 19994330.289999991655 29000000.004999998957 27870000.030000001192 3949436.018999993801 60357.229229027 2024-02-17T05:30:05.387931+00:00 19994330.289000000805 28999999.998000029474 27870000.024999991059 3948395.922999978065 60357.229240417 2024-02-17T05:30:06.372073+00:00 19994330.289000000805 28999999.995000001043 27869999.973000001162 3947308.935000001919 60357.229252170 2024-02-17T05:30:07.387457+00:00 19994330.291999999434 29000000.019999980927 27869999.986999988556 3949648.200999975204 60357.229263560 2024-02-17T05:30:08.371600+00:00 19994330.289999991655 28999999.956000089645 27870000.050000008196 3945796.896000028122 60357.229275312 2024-02-17T05:30:09.386983+00:00 19994330.293000038713 29000000.013999938965 27869999.977000001818 3947015.026000022888 60357.229286703 2024-02-17T05:30:10.371126+00:00 19994330.290999948978 28999999.996000051498 27869999.991999980062 3947036.916999936104 60357.229298455 2024-02-17T05:30:11.386509+00:00 19994330.284000039101 29000000.033999919891 27870000.015000019222 3949668.071000099182 60357.229309846 2024-02-17T05:30:12.370652+00:00 19994330.292999979109 28999999.993000030518 27869999.966000020504 3944974.936999917030 60357.229321598 2024-02-17T05:30:13.386036+00:00 19994330.288999971002 28999999.975000020117 27870000.022999998182 3946519.195000051986 60357.229333169 2024-02-17T05:30:14.385799+00:00 19994330.288000050932 29000000.018000010401 27870000.012999951839 3950661.858999968041 60357.229344741 2024-02-17T05:30:15.385563+00:00 19994330.292999979109 28999999.998000029474 27869999.996000051498 3943023.886999965180 60357.229356312 2024-02-17T05:30:16.385325+00:00 19994330.287000000477 29000000.003999948502 27869999.980999950320 3952129.148000001907 60357.229367883 2024-02-17T05:30:17.385089+00:00 19994330.293999969959 29000000.002999998629 27870000.006000038236 3945940.937000035774 60357.229379454 2024-02-17T05:30:18.384852+00:00 19994330.286000009626 29000000.023000009358 27870000.015999969095 3951532.044000030030 60357.229391025 2024-02-17T05:30:19.384615+00:00 19994330.294000029564 29000000.013000000268 27870000.008000019938 3942276.968999981880 60357.229402597 2024-02-17T05:30:20.384378+00:00 19994330.284999970347 28999999.940999999642 27869999.953999940306 3951119.996000051033 60357.229414168 2024-02-17T05:30:21.384141+00:00 19994330.290000021458 29000000.006000000983 27870000.013000011444 3953311.967999935150 60357.229425739 2024-02-17T05:30:22.383904+00:00 19994330.291999939829 29000000.013000011444 27869999.988000039011 3949483.978000044823 60357.229437311 2024-02-17T05:30:23.383667+00:00 19994330.288000110537 29000000.021999981254 27870000.041000008583 3948797.092000008095 60357.229448882 2024-02-17T05:30:24.383431+00:00 19994330.296000000089 28999999.992000009865 27869999.971999999136 3952137.932999968994 60357.229460454 2024-02-17T05:30:25.383193+00:00 19994330.290999889374 29000000.025999959558 27870000.018000010401 3952158.065999985207 60357.229472025 2024-02-17T05:30:26.382957+00:00 19994330.287000060081 28999999.958000000566 27869999.977000001818 3950000.986000061035 60357.229483596 2024-02-17T05:30:27.382719+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3948232.025999904145 60357.229495168 2024-02-17T05:30:28.382482+00:00 19994330.287999991328 28999999.976000010967 27870000.003999948502 3952035.974000095855 60357.229506558 2024-02-17T05:30:29.366624+00:00 19994330.291000008583 28999999.999000009149 27869999.947000030428 3949827.026999949943 60357.229518310 2024-02-17T05:30:30.382009+00:00 19994330.288999918848 29000000.005999978632 27870000.018000010401 3954783.850999950897 60357.229529701 2024-02-17T05:30:31.366151+00:00 19994330.295000080019 29000000.049000021070 27870000.050000071526 3950343.099000095855 60357.229541453 2024-02-17T05:30:32.381535+00:00 19994330.291000008583 28999999.959999978542 27869999.968999978155 3949848.072999954224 60357.229552844 2024-02-17T05:30:33.365677+00:00 19994330.284999970347 28999999.993000030518 27869999.964999910444 3947030.896999955177 60357.229564596 2024-02-17T05:30:34.381061+00:00 19994330.289000030607 29000000.010999981314 27870000.034000039101 3949941.974000095855 60357.229576167 2024-02-17T05:30:35.380824+00:00 19994330.291000008583 29000000.031000021845 27870000.009000059217 3947436.064999938011 60357.229587738 2024-02-17T05:30:36.380588+00:00 19994330.291000008583 29000000.001999970526 27869999.979999899864 3949034.975000023842 60357.229599310 2024-02-17T05:30:37.380350+00:00 19994330.287999991328 28999999.958000060171 27870000.032999988645 3947300.057999968994 60357.229610881 2024-02-17T05:30:38.380113+00:00 19994330.291999939829 28999999.981999989599 27869999.942000031471 3948810.960000038147 60357.229622453 2024-02-17T05:30:39.379877+00:00 19994330.290000081062 29000000.039999961853 27870000.070000048727 3946466.000000000000 60357.229634024 2024-02-17T05:30:40.379639+00:00 19994330.289999961853 28999999.965999960899 27869999.969000000507 3945801.049000024796 60357.229645595 2024-02-17T05:30:41.379403+00:00 19994330.291000008583 29000000.057000041008 27870000.017000000924 3943944.878999948967 60357.229657166 2024-02-17T05:30:42.379166+00:00 19994330.288999918848 28999999.958999991417 27869999.966999989003 3943434.008999944199 60357.229668737 2024-02-17T05:30:43.378929+00:00 19994330.288000110537 29000000.008000019938 27869999.998000010848 3944614.071000099182 60357.229680309 2024-02-17T05:30:44.378693+00:00 19994330.291000008583 28999999.995999928564 27870000.011000011116 3950315.988999962807 60357.229691880 2024-02-17T05:30:45.378456+00:00 19994330.289999961853 28999999.988000039011 27870000.005999978632 3946522.996999979019 60357.229703452 2024-02-17T05:30:46.378219+00:00 19994330.291999939829 29000000.000000000000 27870000.011000011116 3947078.011000037193 60357.229715023 2024-02-17T05:30:47.377982+00:00 19994330.287000060081 28999999.999000068754 27869999.974000010639 3951063.029999970924 60357.229726594 2024-02-17T05:30:48.377745+00:00 19994330.294999960810 29000000.048999909312 27870000.011999990791 3948525.019999980927 60357.229738166 2024-02-17T05:30:49.377508+00:00 19994330.287999998778 28999999.998000029474 27869999.971000019461 3946151.968000053894 60357.229749737 2024-02-17T05:30:50.377271+00:00 19994330.287000000477 28999999.978000041097 27870000.021999958903 3945515.954999924172 60357.229761308 2024-02-17T05:30:51.377034+00:00 19994330.289999999106 29000000.009999990463 27869999.993000030518 3949051.989000082016 60357.229772880 2024-02-17T05:30:52.376797+00:00 19994330.289000000805 29000000.018000010401 27870000.049000021070 3943454.972000002861 60357.229784451 2024-02-17T05:30:53.376561+00:00 19994330.290999989957 28999999.957999940962 27869999.978999968618 3946108.079999924172 60357.229796022 2024-02-17T05:30:54.376323+00:00 19994330.292000010610 29000000.043999999762 27869999.986000001431 3944571.943000078201 60357.229807594 2024-02-17T05:30:55.376086+00:00 19994330.291999980807 28999999.967000000179 27870000.026000019163 3947730.985999941826 60357.229819346 2024-02-17T05:30:56.391471+00:00 19994330.287000000477 29000000.010000009090 27869999.970999959856 3945412.144000052940 60357.229830736 2024-02-17T05:30:57.375613+00:00 19994330.290000021458 28999999.975999999791 27869999.979000028223 3950254.934999942780 60357.229842489 2024-02-17T05:30:58.390996+00:00 19994330.293999999762 28999999.980999991298 27869999.992999970913 3945694.955000042915 60357.229853879 2024-02-17T05:30:59.375139+00:00 19994330.283999979496 29000000.033000018448 27870000.036000069231 3947659.039000033867 60357.229865631 2024-02-17T05:31:00.390523+00:00 19994330.290000021458 29000000.003999978304 27870000.002999901772 3948185.012999891769 60357.229877022 2024-02-17T05:31:01.374664+00:00 19994330.293999999762 29000000.015999998897 27869999.970000028610 3943215.925000071991 60357.229888774 2024-02-17T05:31:02.390049+00:00 19994330.290999978781 28999999.982999980450 27870000.039999961853 3947013.100999950897 60357.229900164 2024-02-17T05:31:03.374190+00:00 19994330.289000030607 28999999.984000030905 27869999.958999991417 3946648.922000051010 60357.229911916 2024-02-17T05:31:04.389575+00:00 19994330.288999971002 29000000.018000010401 27870000.009000059217 3943090.055999993812 60357.229923307 2024-02-17T05:31:05.373717+00:00 19994330.288999971002 28999999.962999999523 27870000.028000000864 3946559.947999954224 60357.229935059 2024-02-17T05:31:06.389102+00:00 19994330.289000030607 29000000.025999959558 27869999.947999950498 3947666.971000074875 60357.229946449 2024-02-17T05:31:07.373243+00:00 19994330.288999971002 28999999.983000040054 27870000.073000069708 3949267.057999968994 60357.229958202 2024-02-17T05:31:08.388628+00:00 19994330.290000021458 29000000.024999979883 27869999.967000011355 3947797.921999930870 60357.229969592 2024-02-17T05:31:09.372770+00:00 19994330.292999979109 29000000.035000029951 27870000.018999930471 3947451.124000072014 60357.229981344 2024-02-17T05:31:10.388154+00:00 19994330.291000008583 28999999.965999960899 27870000.021000031382 3945644.901000022888 60357.229992735 2024-02-17T05:31:11.372296+00:00 19994330.289000030607 28999999.995000001043 27869999.960999969393 3944261.016999959946 60357.230004487 2024-02-17T05:31:12.387680+00:00 19994330.289999961853 28999999.999000009149 27869999.971999999136 3941354.988000034820 60357.230015878 2024-02-17T05:31:13.371822+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3945786.896999955177 60357.230027630 2024-02-17T05:31:14.387206+00:00 19994330.291999999434 28999999.978000041097 27870000.014000058174 3949499.161000012886 60357.230039020 2024-02-17T05:31:15.371348+00:00 19994330.289999961853 29000000.034000039101 27869999.972999930382 3951200.950999975204 60357.230050772 2024-02-17T05:31:16.386733+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3943204.055999993812 60357.230062163 2024-02-17T05:31:17.370874+00:00 19994330.292999979109 28999999.944999929518 27869999.950000051409 3954214.906000018120 60357.230073915 2024-02-17T05:31:18.386259+00:00 19994330.287999991328 29000000.019000049680 27870000.029999971390 3943681.027999997139 60357.230085487 2024-02-17T05:31:19.386022+00:00 19994330.291000008583 28999999.978999968618 27869999.938000001013 3950260.986999989022 60357.230097058 2024-02-17T05:31:20.385785+00:00 19994330.287000060081 29000000.039000030607 27870000.073000010103 3948687.098999977112 60357.230108629 2024-02-17T05:31:21.385548+00:00 19994330.291999939829 28999999.977999929339 27870000.006999999285 3944374.998000026215 60357.230120200 2024-02-17T05:31:22.385311+00:00 19994330.287999991328 29000000.007000088692 27869999.966999989003 3945635.930000067223 60357.230131771 2024-02-17T05:31:23.385075+00:00 19994330.291000008583 28999999.977999929339 27869999.947000011802 3948324.993999958038 60357.230143162 2024-02-17T05:31:24.369216+00:00 19994330.291000008583 29000000.001999970526 27870000.032000008970 3948212.001000047196 60357.230154914 2024-02-17T05:31:25.384601+00:00 19994330.291000008583 29000000.035000089556 27870000.048999991268 3945922.044999957085 60357.230166305 2024-02-17T05:31:26.368742+00:00 19994330.290000081062 29000000.005999919027 27869999.993000000715 3948749.986999989022 60357.230178057 2024-02-17T05:31:27.384126+00:00 19994330.287999991328 28999999.958999991417 27870000.025999989361 3948197.042000054847 60357.230189447 2024-02-17T05:31:28.368269+00:00 19994330.291999939829 29000000.014000058174 27869999.928999990225 3946472.933999896049 60357.230201200 2024-02-17T05:31:29.383653+00:00 19994330.284000039101 28999999.990999940783 27870000.018999990076 3946894.033000112046 60357.230212590 2024-02-17T05:31:30.367795+00:00 19994330.292999979109 29000000.029000040144 27870000.018999990076 3948003.052999972831 60357.230224342 2024-02-17T05:31:31.383179+00:00 19994330.294000029564 28999999.969000000507 27869999.999000009149 3946644.911000012886 60357.230235733 2024-02-17T05:31:32.367321+00:00 19994330.286000009626 29000000.002999998629 27870000.009999990463 3946676.996999979019 60357.230247485 2024-02-17T05:31:33.382706+00:00 19994330.291000008583 28999999.982000008225 27870000.007000029087 3947011.069000006188 60357.230258876 2024-02-17T05:31:34.366847+00:00 19994330.292999979109 29000000.037999991328 27869999.932999968529 3948100.942999958992 60357.230270628 2024-02-17T05:31:35.382232+00:00 19994330.287999991328 28999999.927000001073 27870000.055999990553 3948559.014000058174 60357.230282018 2024-02-17T05:31:36.366373+00:00 19994330.286999940872 29000000.062999989837 27869999.994000021368 3949135.047999978065 60357.230293770 2024-02-17T05:31:37.381758+00:00 19994330.291000008583 29000000.006999999285 27870000.001999970526 3944644.950999975204 60357.230305161 2024-02-17T05:31:38.365899+00:00 19994330.290000081062 28999999.961000028998 27869999.949000000954 3951270.980000019073 60357.230316913 2024-02-17T05:31:39.381284+00:00 19994330.289999961853 29000000.009999960661 27870000.059000018984 3951165.029999970924 60357.230328304 2024-02-17T05:31:40.365426+00:00 19994330.291000008583 29000000.029000040144 27869999.980000019073 3948434.970999956131 60357.230340056 2024-02-17T05:31:41.380810+00:00 19994330.294000029564 28999999.972999989986 27870000.026999950409 3951232.972000002861 60357.230351627 2024-02-17T05:31:42.380574+00:00 19994330.287999991328 28999999.978999968618 27869999.938000079244 3943992.004000068177 60357.230363199 2024-02-17T05:31:43.380336+00:00 19994330.287000000477 29000000.034000039101 27870000.049999948591 3950617.039999961853 60357.230374770 2024-02-17T05:31:44.380100+00:00 19994330.289000000805 29000000.007999960333 27869999.996000051498 3949565.085000038147 60357.230386341 2024-02-17T05:31:45.379863+00:00 19994330.290000010282 28999999.996000051498 27869999.990000009537 3948335.906999946106 60357.230397912 2024-02-17T05:31:46.379626+00:00 19994330.288999989629 28999999.982999980450 27870000.005999919027 3945507.990000010002 60357.230409483 2024-02-17T05:31:47.379389+00:00 19994330.291000008583 29000000.008999999613 27870000.001999970526 3944916.948000072967 60357.230421055 2024-02-17T05:31:48.379152+00:00 19994330.296000000089 29000000.000999990851 27869999.967000011355 3951653.027999997139 60357.230432626 2024-02-17T05:31:49.378915+00:00 19994330.287999998778 29000000.003999948502 27870000.016000028700 3949651.023999928962 60357.230444198 2024-02-17T05:31:50.378678+00:00 19994330.289000000805 29000000.017000079155 27870000.049000021070 3945664.930999993812 60357.230455769 2024-02-17T05:31:51.378441+00:00 19994330.287999991328 28999999.975999951363 27869999.952000018209 3949337.127000092994 60357.230467340 2024-02-17T05:31:52.378204+00:00 19994330.291999999434 29000000.006000038236 27870000.022999998182 3952288.922999978065 60357.230478912 2024-02-17T05:31:53.377967+00:00 19994330.286000009626 29000000.049000021070 27870000.020999908447 3946345.005999923218 60357.230490483 2024-02-17T05:31:54.377730+00:00 19994330.291999999434 28999999.949999928474 27869999.988000039011 3956702.013000010978 60357.230502054 2024-02-17T05:31:55.377494+00:00 19994330.294999990612 28999999.986999988556 27870000.014999989420 3954863.009000062943 60357.230513626 2024-02-17T05:31:56.377257+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3947056.944000006188 60357.230525197 2024-02-17T05:31:57.377019+00:00 19994330.289000030607 28999999.973999980837 27870000.002000089735 3947986.044999957085 60357.230536768 2024-02-17T05:31:58.376783+00:00 19994330.287999991328 28999999.995000001043 27869999.936000000685 3950773.070999979973 60357.230548340 2024-02-17T05:31:59.376546+00:00 19994330.293999969959 29000000.039000030607 27870000.039999991655 3947822.828000069130 60357.230559911 2024-02-17T05:32:00.376309+00:00 19994330.288000050932 28999999.980000019073 27869999.978999998420 3945799.161999940872 60357.230571482 2024-02-17T05:32:01.376072+00:00 19994330.285999950022 28999999.985000010580 27870000.016999989748 3951698.003000020981 60357.230583054 2024-02-17T05:32:02.375835+00:00 19994330.293000038713 28999999.991999980062 27870000.022000011057 3946575.917999982834 60357.230594806 2024-02-17T05:32:03.391219+00:00 19994330.287999991328 28999999.988999959081 27869999.927999999374 3948623.003000020981 60357.230606196 2024-02-17T05:32:04.375362+00:00 19994330.295000020415 29000000.024999979883 27870000.057999998331 3951378.952000021935 60357.230617948 2024-02-17T05:32:05.390745+00:00 19994330.289999961853 29000000.007000088692 27869999.977999988943 3946263.018000007141 60357.230629339 2024-02-17T05:32:06.374888+00:00 19994330.287000000477 28999999.983999971300 27870000.048000041395 3950264.974999905098 60357.230641091 2024-02-17T05:32:07.390272+00:00 19994330.289000030607 29000000.006999969482 27869999.960999969393 3944579.021000028122 60357.230652482 2024-02-17T05:32:08.374414+00:00 19994330.291000008583 29000000.008999999613 27870000.003000020981 3946900.065000057220 60357.230664234 2024-02-17T05:32:09.389798+00:00 19994330.289999961853 29000000.017999999225 27870000.033999979496 3944430.992999910843 60357.230675624 2024-02-17T05:32:10.373940+00:00 19994330.287999991328 28999999.965999998152 27869999.962000008672 3954007.088000059128 60357.230687377 2024-02-17T05:32:11.389324+00:00 19994330.292999979109 29000000.012000009418 27870000.022000011057 3951319.817000031006 60357.230698767 2024-02-17T05:32:12.373466+00:00 19994330.293000098318 29000000.011000011116 27869999.932999968529 3946839.044999957085 60357.230710519 2024-02-17T05:32:13.388850+00:00 19994330.287999991328 28999999.979999989271 27870000.057000041008 3947600.075999975204 60357.230721910 2024-02-17T05:32:14.372993+00:00 19994330.286999940872 29000000.023999989033 27870000.035999950022 3946806.916000009049 60357.230733662 2024-02-17T05:32:15.388376+00:00 19994330.287999991328 28999999.980000019073 27869999.923000041395 3950343.050999999046 60357.230745052 2024-02-17T05:32:16.372519+00:00 19994330.290000081062 29000000.015000019222 27870000.053999960423 3949431.017000079155 60357.230756804 2024-02-17T05:32:17.387903+00:00 19994330.289999961853 29000000.006999969482 27869999.991000059992 3949334.065999985207 60357.230768195 2024-02-17T05:32:18.372044+00:00 19994330.296000000089 28999999.984000030905 27870000.028000000864 3945576.868999958038 60357.230779947 2024-02-17T05:32:19.387428+00:00 19994330.286000009626 29000000.002999961376 27869999.975999951363 3946469.057000041008 60357.230791338 2024-02-17T05:32:20.371571+00:00 19994330.291000008583 28999999.985000010580 27869999.925999999046 3948069.973999977112 60357.230803090 2024-02-17T05:32:21.386958+00:00 19994330.291000008583 29000000.026000019163 27870000.090999960899 3952346.054999948014 60357.230814480 2024-02-17T05:32:22.371097+00:00 19994330.287999991328 29000000.012999951839 27869999.984000090510 3945291.974000095855 60357.230826052 2024-02-17T05:32:23.370860+00:00 19994330.287999991328 28999999.994000021368 27870000.000999931246 3947487.950999999885 60357.230837804 2024-02-17T05:32:24.386245+00:00 19994330.291999939829 28999999.976000010967 27869999.939000010490 3948860.146000001114 60357.230849194 2024-02-17T05:32:25.370386+00:00 19994330.291000008583 29000000.000999990851 27870000.027000069618 3945083.879999998957 60357.230860947 2024-02-17T05:32:26.385771+00:00 19994330.292000059038 29000000.020000040531 27870000.014999989420 3946785.053000000771 60357.230872337 2024-02-17T05:32:27.369913+00:00 19994330.288999918848 28999999.982999920845 27870000.021000031382 3945645.956999999005 60357.230884089 2024-02-17T05:32:28.385297+00:00 19994330.290000081062 29000000.004999998957 27870000.000999931246 3947880.006000000983 60357.230895480 2024-02-17T05:32:29.369441+00:00 19994330.287999991328 28999999.997000098228 27869999.988000039011 3952460.947999998927 60357.230907232 2024-02-17T05:32:30.384823+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3948995.032000001986 60357.230918622 2024-02-17T05:32:31.368965+00:00 19994330.287000060081 29000000.049999948591 27870000.041999939829 3948609.119999996852 60357.230930374 2024-02-17T05:32:32.384350+00:00 19994330.292999979109 28999999.970999959856 27869999.985000010580 3948191.936999998987 60357.230941765 2024-02-17T05:32:33.368491+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3946406.968000002205 60357.230953517 2024-02-17T05:32:34.383875+00:00 19994330.287999991328 28999999.975000020117 27870000.018999930471 3946834.965999998152 60357.230964907 2024-02-17T05:32:35.368018+00:00 19994330.295000080019 29000000.037999991328 27870000.024000048637 3950964.993000001181 60357.230976660 2024-02-17T05:32:36.383402+00:00 19994330.288999918848 28999999.991999980062 27869999.967000000179 3949577.046999997925 60357.230988050 2024-02-17T05:32:37.367544+00:00 19994330.291000001132 28999999.999000068754 27870000.002000000328 3942801.971000000834 60357.230999802 2024-02-17T05:32:38.382928+00:00 19994330.289999999106 28999999.990000009537 27870000.000000000000 3944118.055000000168 60357.231011193 2024-02-17T05:32:39.367070+00:00 19994330.287999998778 29000000.001999970526 27870000.013999998569 3949077.003000006080 60357.231022945 2024-02-17T05:32:40.382455+00:00 19994330.287000000477 29000000.004999998957 27870000.043000008911 3949774.930999993812 60357.231034336 2024-02-17T05:32:41.366596+00:00 19994330.295000001788 29000000.001999970526 27869999.936999980360 3950423.069000006188 60357.231046088 2024-02-17T05:32:42.381981+00:00 19994330.288999989629 28999999.980000019073 27870000.015000019222 3950467.013999999035 60357.231057478 2024-02-17T05:32:43.366122+00:00 19994330.291000008583 29000000.019000049680 27869999.968999978155 3947874.941000000108 60357.231069230 2024-02-17T05:32:44.381506+00:00 19994330.289999991655 29000000.023999929428 27870000.045000020415 3952636.002000004053 60357.231080621 2024-02-17T05:32:45.365649+00:00 19994330.288000021130 29000000.006999999285 27869999.999999970198 3946180.973999992013 60357.231092373 2024-02-17T05:32:46.381033+00:00 19994330.287999991328 28999999.967999991030 27869999.981000009924 3948248.968999996781 60357.231103945 2024-02-17T05:32:47.380796+00:00 19994330.287999991328 29000000.004000011832 27869999.999000009149 3947973.109999998938 60357.231115516 2024-02-17T05:32:48.380559+00:00 19994330.289000000805 29000000.011999990791 27870000.016000028700 3948815.920000001788 60357.231127087 2024-02-17T05:32:49.380323+00:00 19994330.295000020415 28999999.988000009209 27869999.964999970049 3944878.019000009168 60357.231138658 2024-02-17T05:32:50.380085+00:00 19994330.295000020415 28999999.981000009924 27870000.009999990463 3947203.026999995112 60357.231150229 2024-02-17T05:32:51.379849+00:00 19994330.283999979496 29000000.017999980599 27870000.027000010014 3950877.932999997865 60357.231161801 2024-02-17T05:32:52.379611+00:00 19994330.291000008583 28999999.973000019789 27869999.971999999136 3950229.945000008214 60357.231173372 2024-02-17T05:32:53.379375+00:00 19994330.288999971002 29000000.051999989897 27870000.060999989510 3954933.123999997973 60357.231184944 2024-02-17T05:32:54.379138+00:00 19994330.289000030607 28999999.973999980837 27869999.958000060171 3952358.949000000954 60357.231196515 2024-02-17T05:32:55.378901+00:00 19994330.288999971002 29000000.001000050455 27870000.000000000000 3946241.083999990951 60357.231208086 2024-02-17T05:32:56.378664+00:00 19994330.290000021458 28999999.995999988168 27869999.988999959081 3950138.962000011932 60357.231219658 2024-02-17T05:32:57.378426+00:00 19994330.291999999434 29000000.018999990076 27870000.006999969482 3949043.932999997865 60357.231231229 2024-02-17T05:32:58.378190+00:00 19994330.292999979109 29000000.009999990463 27870000.039000030607 3947047.013999999035 60357.231242800 2024-02-17T05:32:59.377953+00:00 19994330.287999991328 28999999.976000010967 27869999.952000018209 3945986.951999992132 60357.231254372 2024-02-17T05:33:00.377716+00:00 19994330.287999991328 29000000.004000011832 27870000.043999910355 3952632.064000010025 60357.231265943 2024-02-17T05:33:01.377479+00:00 19994330.295000020415 29000000.020999971777 27869999.981999989599 3948169.016999990214 60357.231277514 2024-02-17T05:33:02.377242+00:00 19994330.282999988645 28999999.964000049978 27870000.012000080198 3946158.122999995947 60357.231289086 2024-02-17T05:33:03.377005+00:00 19994330.291000068188 29000000.029999971390 27869999.971999999136 3944938.837000011932 60357.231300657 2024-02-17T05:33:04.376769+00:00 19994330.294999960810 28999999.978000041097 27869999.995999928564 3946872.125000000000 60357.231312228 2024-02-17T05:33:05.376532+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3950370.953000009060 60357.231323800 2024-02-17T05:33:06.376295+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3946300.936999977101 60357.231335371 2024-02-17T05:33:07.376058+00:00 19994330.290000081062 28999999.991000059992 27870000.049999948591 3947316.038000016939 60357.231346942 2024-02-17T05:33:08.375821+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3950678.032000004780 60357.231358514 2024-02-17T05:33:09.375584+00:00 19994330.288999918848 29000000.028000000864 27869999.988000039011 3950362.982999979984 60357.231370266 2024-02-17T05:33:10.390968+00:00 19994330.293000098318 28999999.947000030428 27870000.031000021845 3951798.951999992132 60357.231381657 2024-02-17T05:33:11.375110+00:00 19994330.287999991328 29000000.031999949366 27869999.964999910444 3949802.020000011194 60357.231393408 2024-02-17T05:33:12.390494+00:00 19994330.291000008583 29000000.011000040919 27870000.032000061125 3948324.976000010967 60357.231404799 2024-02-17T05:33:13.374637+00:00 19994330.292999979109 29000000.008000019938 27870000.006999969482 3949524.060000001919 60357.231416551 2024-02-17T05:33:14.390021+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3948574.972000002861 60357.231427941 2024-02-17T05:33:15.374163+00:00 19994330.289000030607 28999999.995000001043 27870000.002999998629 3950527.916999996174 60357.231439694 2024-02-17T05:33:16.389547+00:00 19994330.289999961853 28999999.978000041097 27869999.954999990761 3947824.094999998808 60357.231451084 2024-02-17T05:33:17.373689+00:00 19994330.289000030607 29000000.005999919027 27870000.013000011444 3944375.972000002861 60357.231462836 2024-02-17T05:33:18.389073+00:00 19994330.289999961853 28999999.994000080973 27870000.041999999434 3952692.048999994993 60357.231474227 2024-02-17T05:33:19.373215+00:00 19994330.289999961853 29000000.003999948502 27869999.963999990374 3948240.997999995947 60357.231485979 2024-02-17T05:33:20.388600+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3948752.937999994028 60357.231497370 2024-02-17T05:33:21.372741+00:00 19994330.294000029564 28999999.960000038147 27869999.964999999851 3949619.092999995220 60357.231508941 2024-02-17T05:33:22.372505+00:00 19994330.286000009626 28999999.993999999017 27870000.078999999911 3948254.973000019789 60357.231520512 2024-02-17T05:33:23.372267+00:00 19994330.289000030607 29000000.032999999821 27869999.982000019401 3948146.977999985218 60357.231532084 2024-02-17T05:33:24.372031+00:00 19994330.286999940872 29000000.006000000983 27869999.967999991030 3943009.006999998819 60357.231543655 2024-02-17T05:33:25.371793+00:00 19994330.291000008583 29000000.008000001311 27870000.020999971777 3948862.004000008106 60357.231555226 2024-02-17T05:33:26.371557+00:00 19994330.291000008583 28999999.973000001162 27870000.002000030130 3939752.944999992847 60357.231566798 2024-02-17T05:33:27.371320+00:00 19994330.289999961853 28999999.974000010639 27869999.988999959081 3946695.078000009060 60357.231578369 2024-02-17T05:33:28.371083+00:00 19994330.292999979109 29000000.037000000477 27870000.020000040531 3949848.784000008833 60357.231589940 2024-02-17T05:33:29.370846+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3945219.235999972094 60357.231601512 2024-02-17T05:33:30.370609+00:00 19994330.296999998391 29000000.012999981642 27869999.968999978155 3947414.877000033855 60357.231613083 2024-02-17T05:33:31.370372+00:00 19994330.282999999821 29000000.009000029415 27870000.074999991804 3948261.947999954224 60357.231624654 2024-02-17T05:33:32.370135+00:00 19994330.287999998778 28999999.982999980450 27869999.931999981403 3949988.078000009060 60357.231636406 2024-02-17T05:33:33.385520+00:00 19994330.287999998778 29000000.014999989420 27870000.028000000864 3943039.018999993801 60357.231647797 2024-02-17T05:33:34.369662+00:00 19994330.293000001460 28999999.995000001043 27869999.971999999136 3949052.998000026215 60357.231659549 2024-02-17T05:33:35.385046+00:00 19994330.289999991655 28999999.999000009149 27870000.009999990463 3949868.004000008106 60357.231670940 2024-02-17T05:33:36.369187+00:00 19994330.290999989957 29000000.036000009626 27870000.035000089556 3943968.076999961864 60357.231682692 2024-02-17T05:33:37.384572+00:00 19994330.290000021458 28999999.963999990374 27869999.989999890327 3952304.946000040043 60357.231694082 2024-02-17T05:33:38.368714+00:00 19994330.289999991655 29000000.005999978632 27869999.996000051498 3943390.002999960911 60357.231705835 2024-02-17T05:33:39.384098+00:00 19994330.289000000805 29000000.025000039488 27870000.034000039101 3949241.008000016212 60357.231717225 2024-02-17T05:33:40.368240+00:00 19994330.287999991328 28999999.968999918550 27869999.970999959856 3948799.981999992859 60357.231728977 2024-02-17T05:33:41.383625+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3946276.953999996185 60357.231740368 2024-02-17T05:33:42.367767+00:00 19994330.291999999434 28999999.989000078291 27869999.978999968618 3952379.071000040043 60357.231752120 2024-02-17T05:33:43.383151+00:00 19994330.287000030279 29000000.031999949366 27869999.988999959081 3952576.037999988068 60357.231763510 2024-02-17T05:33:44.367292+00:00 19994330.294999960810 28999999.993000030518 27870000.106000069529 3946797.898000001907 60357.231775262 2024-02-17T05:33:45.382677+00:00 19994330.287000000477 29000000.001999970526 27869999.937000039965 3949376.032999991905 60357.231786653 2024-02-17T05:33:46.366819+00:00 19994330.290000021458 28999999.981000069529 27870000.000000000000 3948662.114000021946 60357.231798405 2024-02-17T05:33:47.382203+00:00 19994330.290000021458 29000000.022999998182 27869999.963999990374 3944074.876999973785 60357.231809796 2024-02-17T05:33:48.366345+00:00 19994330.289999961853 28999999.957999940962 27870000.004999998957 3950524.958999990951 60357.231821548 2024-02-17T05:33:49.381729+00:00 19994330.287000000477 29000000.021999958903 27869999.995999928564 3948903.085000038147 60357.231832938 2024-02-17T05:33:50.365871+00:00 19994330.292999979109 29000000.026000019163 27870000.050999999046 3945909.014999986161 60357.231844691 2024-02-17T05:33:51.381256+00:00 19994330.290000021458 28999999.994000080973 27869999.968999978155 3945814.045000017155 60357.231856081 2024-02-17T05:33:52.365398+00:00 19994330.292999979109 28999999.968999978155 27869999.995000001043 3945308.891999959946 60357.231867833 2024-02-17T05:33:53.380782+00:00 19994330.288000050932 28999999.996999979019 27870000.011999998242 3947057.005999981891 60357.231879405 2024-02-17T05:33:54.380545+00:00 19994330.289999961853 29000000.003999948502 27869999.973999999464 3942534.959000051022 60357.231890975 2024-02-17T05:33:55.380308+00:00 19994330.287999991328 29000000.022000070661 27870000.035999998450 3950772.051999986172 60357.231902547 2024-02-17T05:33:56.380071+00:00 19994330.289000030607 28999999.986999988556 27869999.973000001162 3951099.023000001907 60357.231914118 2024-02-17T05:33:57.379834+00:00 19994330.289999961853 28999999.981999989599 27870000.043999981135 3947106.986999989022 60357.231925690 2024-02-17T05:33:58.379597+00:00 19994330.292000059038 29000000.013000011444 27869999.942000001669 3950852.991999983788 60357.231937261 2024-02-17T05:33:59.379361+00:00 19994330.291000008583 29000000.010000001639 27870000.034000009298 3946283.043000041973 60357.231948833 2024-02-17T05:34:00.379123+00:00 19994330.288999918848 28999999.964999999851 27869999.981000009924 3950547.068999946117 60357.231960404 2024-02-17T05:34:01.378887+00:00 19994330.291000008583 29000000.050000000745 27870000.046999990940 3946721.879000008106 60357.231971975 2024-02-17T05:34:02.378649+00:00 19994330.286000009626 28999999.989999990910 27870000.000999990851 3949469.924000024796 60357.231983546 2024-02-17T05:34:03.378413+00:00 19994330.292999979109 28999999.984999999404 27869999.943000018597 3945694.111999989022 60357.231995118 2024-02-17T05:34:04.378175+00:00 19994330.289000030607 29000000.006000008434 27869999.967999991030 3950382.005999981891 60357.232006689 2024-02-17T05:34:05.377939+00:00 19994330.292000059038 29000000.010999981314 27870000.024999979883 3948463.011000037193 60357.232018260 2024-02-17T05:34:06.377702+00:00 19994330.288999918848 29000000.008999999613 27870000.047000050545 3948369.972000002861 60357.232029832 2024-02-17T05:34:07.377465+00:00 19994330.289000030607 28999999.971999999136 27869999.961999949068 3951435.981000006199 60357.232041403 2024-02-17T05:34:08.377228+00:00 19994330.292000059038 29000000.016000028700 27870000.059999998659 3952867.012999951839 60357.232052974 2024-02-17T05:34:09.376991+00:00 19994330.291000008583 28999999.983999971300 27869999.961000028998 3943341.007000029087 60357.232064546 2024-02-17T05:34:10.376754+00:00 19994330.289999961853 29000000.008999999613 27869999.976000010967 3947873.027999997139 60357.232076117 2024-02-17T05:34:11.376518+00:00 19994330.284999970347 29000000.024999979883 27870000.062000039965 3947400.971000016201 60357.232087689 2024-02-17T05:34:12.376280+00:00 19994330.289999961853 28999999.995000001043 27869999.954999919981 3951605.981000006199 60357.232099260 2024-02-17T05:34:13.376044+00:00 19994330.293000098318 28999999.962999999523 27869999.996999979019 3947827.949999988079 60357.232110831 2024-02-17T05:34:14.375807+00:00 19994330.288999918848 28999999.999000009149 27869999.948000069708 3950412.111000000965 60357.232122403 2024-02-17T05:34:15.375570+00:00 19994330.292999979109 29000000.037000000477 27870000.077000018209 3943741.944000006188 60357.232133974 2024-02-17T05:34:16.375333+00:00 19994330.288000110537 28999999.984000030905 27869999.953999999911 3949288.970999956131 60357.232145726 2024-02-17T05:34:17.390717+00:00 19994330.291999939829 29000000.000999931246 27870000.023999929428 3949967.954000055790 60357.232157116 2024-02-17T05:34:18.374859+00:00 19994330.284999970347 29000000.011000040919 27869999.986000061035 3943508.074999988079 60357.232168869 2024-02-17T05:34:19.390243+00:00 19994330.292000059038 29000000.011999960989 27870000.038999918848 3949347.030999958981 60357.232180259 2024-02-17T05:34:20.374386+00:00 19994330.289999961853 28999999.966000080109 27869999.953999999911 3952644.996000051033 60357.232192011 2024-02-17T05:34:21.389769+00:00 19994330.290000081062 28999999.993999961764 27869999.994000080973 3950874.918999969959 60357.232203402 2024-02-17T05:34:22.373911+00:00 19994330.290999889374 28999999.947000030428 27869999.975999951363 3951926.022000014782 60357.232214973 2024-02-17T05:34:23.373675+00:00 19994330.292000059038 29000000.083999991417 27870000.070000048727 3946593.036000012886 60357.232226545 2024-02-17T05:34:24.373438+00:00 19994330.291000001132 29000000.003999948502 27869999.977999929339 3949563.975999950897 60357.232238116 2024-02-17T05:34:25.373201+00:00 19994330.287000000477 28999999.953000068665 27869999.976000070572 3948502.994000018109 60357.232249687 2024-02-17T05:34:26.372964+00:00 19994330.289000000805 29000000.016999959946 27870000.032999988645 3948870.988000034820 60357.232261258 2024-02-17T05:34:27.372727+00:00 19994330.287999998778 29000000.011999960989 27869999.985000010580 3947046.964999973774 60357.232272830 2024-02-17T05:34:28.372490+00:00 19994330.289999991655 28999999.976000070572 27870000.013000011444 3947972.952000021935 60357.232284401 2024-02-17T05:34:29.372253+00:00 19994330.290000010282 29000000.000000000000 27869999.962000008672 3948888.108999968041 60357.232295972 2024-02-17T05:34:30.372016+00:00 19994330.295000001788 28999999.985999941826 27870000.020999908447 3943195.054000020027 60357.232307544 2024-02-17T05:34:31.371779+00:00 19994330.289000000805 29000000.027000069618 27870000.009000059217 3944927.927999972831 60357.232319115 2024-02-17T05:34:32.371542+00:00 19994330.287999991328 29000000.003999948502 27870000.037000000477 3945287.083999990951 60357.232330686 2024-02-17T05:34:33.371306+00:00 19994330.291999999434 29000000.019000049680 27869999.932999990880 3949997.967999995220 60357.232342258 2024-02-17T05:34:34.371069+00:00 19994330.286000009626 29000000.006999969482 27870000.103000000119 3951317.947000027169 60357.232353829 2024-02-17T05:34:35.370832+00:00 19994330.291999999434 29000000.003999948502 27869999.956000018865 3947198.004999995232 60357.232365401 2024-02-17T05:34:36.370595+00:00 19994330.292999979109 28999999.991000000387 27870000.006999999285 3947501.013000010978 60357.232376972 2024-02-17T05:34:37.370358+00:00 19994330.287000000477 28999999.981000009924 27869999.988999988884 3945914.096000016201 60357.232388724 2024-02-17T05:34:38.385743+00:00 19994330.291000008583 29000000.028999991715 27870000.013999998569 3950587.812000035774 60357.232400115 2024-02-17T05:34:39.369884+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3943736.127999901772 60357.232411867 2024-02-17T05:34:40.385268+00:00 19994330.288999971002 29000000.004000011832 27869999.997999969870 3948780.991999983788 60357.232423257 2024-02-17T05:34:41.369411+00:00 19994330.290000021458 28999999.976000010967 27869999.992000039667 3952475.070000051986 60357.232435009 2024-02-17T05:34:42.384795+00:00 19994330.286000009626 28999999.975999981165 27869999.997999969870 3950061.904999970924 60357.232446400 2024-02-17T05:34:43.368936+00:00 19994330.291999999434 29000000.024000018835 27870000.016000028700 3952170.095000029076 60357.232458152 2024-02-17T05:34:44.384321+00:00 19994330.291000008583 29000000.008999969810 27869999.986999988556 3950389.901999949943 60357.232469542 2024-02-17T05:34:45.368463+00:00 19994330.291000008583 28999999.963000029325 27869999.946999970824 3947782.015000104904 60357.232481294 2024-02-17T05:34:46.383848+00:00 19994330.292999979109 29000000.036000009626 27870000.044000029564 3943402.980999947060 60357.232492685 2024-02-17T05:34:47.367989+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3950452.988999962807 60357.232504437 2024-02-17T05:34:48.383373+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3944182.101999998093 60357.232515828 2024-02-17T05:34:49.367516+00:00 19994330.290000021458 29000000.003000020981 27869999.983000040054 3947472.884000062943 60357.232527580 2024-02-17T05:34:50.382899+00:00 19994330.292999919504 29000000.023999989033 27870000.008999999613 3946383.975000023842 60357.232538970 2024-02-17T05:34:51.367041+00:00 19994330.290000081062 28999999.981000009924 27869999.985999941826 3945602.129999995232 60357.232550723 2024-02-17T05:34:52.382426+00:00 19994330.291000008583 29000000.005999978632 27870000.024000048637 3954379.850999950897 60357.232562113 2024-02-17T05:34:53.366568+00:00 19994330.288999918848 28999999.982000049204 27869999.978999968618 3947433.001000047196 60357.232573865 2024-02-17T05:34:54.381952+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3946324.001999973785 60357.232585256 2024-02-17T05:34:55.366093+00:00 19994330.290000081062 29000000.013000011444 27869999.997999910265 3947093.108999968041 60357.232597008 2024-02-17T05:34:56.381478+00:00 19994330.286999940872 28999999.978999968618 27869999.989000078291 3948074.996999979019 60357.232608398 2024-02-17T05:34:57.365620+00:00 19994330.289999961853 29000000.031999949366 27869999.990999940783 3949643.912000060081 60357.232620151 2024-02-17T05:34:58.381004+00:00 19994330.290000081062 28999999.962000008672 27870000.009000059217 3950918.151000022888 60357.232631541 2024-02-17T05:34:59.365146+00:00 19994330.289999961853 29000000.014000058174 27869999.970999959856 3946765.863999962807 60357.232643293 2024-02-17T05:35:00.380530+00:00 19994330.291000008583 28999999.982999920845 27870000.011999960989 3949761.019000052940 60357.232654864 2024-02-17T05:35:01.380294+00:00 19994330.292999979109 29000000.039000030607 27869999.999000068754 3947233.008999944199 60357.232666436 2024-02-17T05:35:02.380057+00:00 19994330.286000009626 28999999.999000068754 27870000.067999958992 3950785.060999989975 60357.232678007 2024-02-17T05:35:03.379820+00:00 19994330.291000008583 28999999.986999988556 27869999.965999960899 3946906.947000027169 60357.232689579 2024-02-17T05:35:04.379583+00:00 19994330.289000030607 29000000.006999969482 27869999.984000090510 3945710.034000039101 60357.232701150 2024-02-17T05:35:05.379346+00:00 19994330.289999961853 28999999.965000029653 27870000.001999970526 3944971.965999960899 60357.232712721 2024-02-17T05:35:06.379109+00:00 19994330.287999991328 29000000.036999940872 27869999.960000038147 3948448.062000035774 60357.232724293 2024-02-17T05:35:07.378872+00:00 19994330.292999979109 28999999.990000009537 27870000.025999899954 3946018.945999979973 60357.232735864 2024-02-17T05:35:08.378636+00:00 19994330.291000008583 29000000.037999991328 27870000.050000071526 3943400.032999991905 60357.232747435 2024-02-17T05:35:09.378398+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3943321.868999958038 60357.232759006 2024-02-17T05:35:10.378161+00:00 19994330.291000008583 28999999.949000000954 27869999.984999999404 3946743.111000061035 60357.232770578 2024-02-17T05:35:11.377924+00:00 19994330.287999991328 29000000.041000008583 27869999.989000000060 3949530.984999895096 60357.232782149 2024-02-17T05:35:12.377687+00:00 19994330.295000080019 28999999.975999951363 27870000.015999998897 3950268.039000033867 60357.232793720 2024-02-17T05:35:13.377451+00:00 19994330.284999970347 29000000.032999999821 27869999.986000001431 3951165.057000041008 60357.232805292 2024-02-17T05:35:14.377214+00:00 19994330.289000030607 28999999.945999998599 27870000.017000019550 3944432.925999999046 60357.232816863 2024-02-17T05:35:15.376977+00:00 19994330.294999960810 28999999.988000009209 27869999.961999978870 3947787.000000000000 60357.232828435 2024-02-17T05:35:16.376740+00:00 19994330.286000009626 29000000.000999998301 27869999.976000010967 3946515.911000012886 60357.232840006 2024-02-17T05:35:17.376504+00:00 19994330.294000029564 29000000.066999990493 27870000.078999999911 3945972.153999925125 60357.232851396 2024-02-17T05:35:18.360645+00:00 19994330.287999998778 28999999.937000010163 27869999.932000011206 3948820.878000020981 60357.232863149 2024-02-17T05:35:19.376029+00:00 19994330.289000000805 29000000.000000000000 27870000.051999989897 3947746.955999969970 60357.232874539 2024-02-17T05:35:20.360171+00:00 19994330.289999991655 29000000.046999990940 27870000.003000020981 3950467.048000096809 60357.232886291 2024-02-17T05:35:21.375555+00:00 19994330.286000009626 28999999.994000021368 27869999.993999961764 3944971.027999997139 60357.232897862 2024-02-17T05:35:22.375319+00:00 19994330.293999999762 28999999.987000018358 27870000.016000028700 3947715.089999914169 60357.232909434 2024-02-17T05:35:23.375082+00:00 19994330.290999978781 28999999.977999988943 27869999.934999998659 3949895.877000092994 60357.232921005 2024-02-17T05:35:24.374845+00:00 19994330.290000021458 28999999.993999961764 27870000.050000008196 3947256.023000001907 60357.232932576 2024-02-17T05:35:25.374608+00:00 19994330.289000000805 29000000.022999998182 27869999.986999988556 3947540.041999936104 60357.232944148 2024-02-17T05:35:26.374370+00:00 19994330.291999999434 29000000.019000049680 27870000.050999999046 3948360.057999968994 60357.232955719 2024-02-17T05:35:27.374134+00:00 19994330.287000000477 28999999.998999949545 27869999.955999970436 3949509.907999991905 60357.232967291 2024-02-17T05:35:28.373898+00:00 19994330.291999999434 29000000.006000038236 27870000.016999959946 3948478.060000061989 60357.232978862 2024-02-17T05:35:29.373661+00:00 19994330.285999979824 28999999.972999989986 27869999.975000020117 3944688.957000017166 60357.232990433 2024-02-17T05:35:30.373423+00:00 19994330.293000008911 29000000.016999959946 27869999.986999988556 3943722.021000028122 60357.233002004 2024-02-17T05:35:31.373186+00:00 19994330.291000008583 28999999.967000070959 27869999.999000068754 3948674.993999958038 60357.233013576 2024-02-17T05:35:32.372950+00:00 19994330.291999999434 29000000.018000010401 27869999.991999980062 3948143.942999958992 60357.233025147 2024-02-17T05:35:33.372713+00:00 19994330.287999991328 28999999.990999940783 27869999.998999949545 3947477.024999976158 60357.233036718 2024-02-17T05:35:34.372476+00:00 19994330.289000030607 29000000.009999990463 27870000.024000048637 3949187.044000030030 60357.233048290 2024-02-17T05:35:35.372239+00:00 19994330.288999971002 28999999.998000029474 27870000.008999940008 3945822.899000049103 60357.233059861 2024-02-17T05:35:36.372002+00:00 19994330.290000021458 29000000.013000011444 27869999.971000079066 3939357.031000018120 60357.233071432 2024-02-17T05:35:37.371765+00:00 19994330.288999971002 28999999.995000001043 27870000.018999930471 3953843.152999997139 60357.233083004 2024-02-17T05:35:38.371529+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3944628.888000010978 60357.233094575 2024-02-17T05:35:39.371292+00:00 19994330.292999979109 29000000.024000048637 27870000.065999981016 3951153.004999995232 60357.233106147 2024-02-17T05:35:40.371054+00:00 19994330.287000000477 28999999.973000049591 27869999.928000088781 3947005.113999962807 60357.233117718 2024-02-17T05:35:41.370818+00:00 19994330.291000008583 29000000.022999998182 27869999.980999950320 3948469.873000026215 60357.233129289 2024-02-17T05:35:42.370581+00:00 19994330.291000008583 28999999.986999988556 27870000.085000038147 3944819.967000008095 60357.233140861 2024-02-17T05:35:43.370344+00:00 19994330.287000000477 28999999.996999979019 27869999.937999960035 3947540.981999992859 60357.233152432 2024-02-17T05:35:44.370107+00:00 19994330.289000030607 29000000.006000038236 27870000.021999958903 3949209.018999934196 60357.233164184 2024-02-17T05:35:45.385491+00:00 19994330.292999979109 28999999.962999939919 27869999.975000020117 3945650.146000028122 60357.233175574 2024-02-17T05:35:46.369633+00:00 19994330.291999939829 29000000.028000000864 27870000.006000038236 3942628.863000034820 60357.233187327 2024-02-17T05:35:47.385018+00:00 19994330.287999991328 29000000.009000059217 27869999.998000029474 3949319.070999979973 60357.233198717 2024-02-17T05:35:48.369160+00:00 19994330.290000081062 28999999.955999970436 27869999.984999898821 3947413.939999938011 60357.233210469 2024-02-17T05:35:49.384544+00:00 19994330.289999961853 28999999.995999928564 27870000.015999998897 3946976.048000096809 60357.233221860 2024-02-17T05:35:50.368685+00:00 19994330.289000030607 29000000.052000001073 27870000.026999998838 3947049.957999945153 60357.233233612 2024-02-17T05:35:51.384070+00:00 19994330.289000030607 28999999.993999999017 27870000.004000011832 3945665.023000001907 60357.233245003 2024-02-17T05:35:52.368214+00:00 19994330.290999889374 28999999.958999998868 27869999.925000000745 3946869.898000001907 60357.233256754 2024-02-17T05:35:53.383596+00:00 19994330.289000030607 29000000.024000000209 27870000.101000010967 3949860.118999958038 60357.233268145 2024-02-17T05:35:54.367738+00:00 19994330.291000008583 29000000.008999999613 27869999.906999979168 3945610.027999997139 60357.233279897 2024-02-17T05:35:55.383122+00:00 19994330.289999961853 28999999.995000001043 27870000.020000010729 3946763.896000028122 60357.233291288 2024-02-17T05:35:56.367265+00:00 19994330.295000080019 29000000.009999990463 27870000.064000010490 3950589.011000037193 60357.233303040 2024-02-17T05:35:57.382649+00:00 19994330.284999970347 29000000.009999990463 27869999.991999980062 3947285.013000010978 60357.233314430 2024-02-17T05:35:58.366790+00:00 19994330.289000030607 28999999.971999999136 27869999.972999989986 3951353.990000010002 60357.233326183 2024-02-17T05:35:59.382175+00:00 19994330.288999918848 29000000.008000019938 27869999.986999988556 3944751.936999917030 60357.233337573 2024-02-17T05:36:00.366317+00:00 19994330.293000098318 28999999.987999979407 27869999.980000019073 3949151.106999992859 60357.233349325 2024-02-17T05:36:01.381701+00:00 19994330.287999991328 29000000.030000030994 27870000.013000011444 3950822.058000088204 60357.233360716 2024-02-17T05:36:02.365843+00:00 19994330.291000008583 28999999.981999989599 27870000.024999979883 3947126.031000018120 60357.233372468 2024-02-17T05:36:03.381227+00:00 19994330.291999939829 29000000.015999969095 27869999.988000039011 3952114.831999897957 60357.233383859 2024-02-17T05:36:04.365369+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3951958.043000102043 60357.233395610 2024-02-17T05:36:05.380753+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3947674.060999989975 60357.233407001 2024-02-17T05:36:06.364895+00:00 19994330.291000008583 29000000.007000029087 27869999.983000040054 3944354.976999998093 60357.233418753 2024-02-17T05:36:07.380279+00:00 19994330.292000059038 28999999.964999970049 27869999.995000001043 3947906.112999916077 60357.233430325 2024-02-17T05:36:08.380043+00:00 19994330.289000030607 29000000.037999991328 27870000.008999940008 3948622.919000030030 60357.233441896 2024-02-17T05:36:09.379806+00:00 19994330.289999961853 28999999.991000059992 27869999.937000039965 3953006.983000040054 60357.233453467 2024-02-17T05:36:10.379569+00:00 19994330.292999979109 29000000.056999921799 27870000.108000040054 3945029.942999958992 60357.233465039 2024-02-17T05:36:11.379331+00:00 19994330.289999999106 28999999.948000069708 27870000.042999979109 3945906.968000053894 60357.233476610 2024-02-17T05:36:12.379095+00:00 19994330.287000000477 29000000.016000028700 27869999.885999921709 3944451.977999926079 60357.233488181 2024-02-17T05:36:13.378858+00:00 19994330.287999998778 29000000.015999909490 27869999.998000029474 3949388.054000020027 60357.233499752 2024-02-17T05:36:14.378621+00:00 19994330.289000000805 28999999.939000010490 27870000.037999991328 3950344.041000009049 60357.233511324 2024-02-17T05:36:15.378384+00:00 19994330.293000001460 29000000.047000050545 27870000.036000009626 3951964.950999975204 60357.233522895 2024-02-17T05:36:16.378148+00:00 19994330.290000010282 28999999.980000019073 27869999.947000030428 3950066.177000045776 60357.233534466 2024-02-17T05:36:17.377911+00:00 19994330.293999981135 29000000.021999958903 27870000.042000059038 3944623.825999975204 60357.233546038 2024-02-17T05:36:18.377673+00:00 19994330.285000029951 28999999.975000020117 27869999.967999938875 3944120.067000031006 60357.233557609 2024-02-17T05:36:19.377436+00:00 19994330.292999979109 29000000.021000031382 27870000.067999958992 3944808.934999942780 60357.233569181 2024-02-17T05:36:20.377200+00:00 19994330.288000021130 29000000.004999998957 27869999.982000108808 3947970.059000014793 60357.233580571 2024-02-17T05:36:21.361342+00:00 19994330.289999991655 28999999.983999971300 27869999.977999929339 3947569.921000003815 60357.233592323 2024-02-17T05:36:22.376726+00:00 19994330.289999991655 28999999.978000041097 27869999.975000020117 3944849.026000022888 60357.233603714 2024-02-17T05:36:23.360867+00:00 19994330.289000000805 28999999.993999961764 27870000.019999980927 3947626.019999980927 60357.233615466 2024-02-17T05:36:24.376252+00:00 19994330.293000008911 29000000.016000028700 27869999.985000010580 3943892.955000042915 60357.233626856 2024-02-17T05:36:25.360394+00:00 19994330.287000000477 29000000.031999949366 27870000.013999938965 3950188.172999978065 60357.233638609 2024-02-17T05:36:26.375778+00:00 19994330.293999969959 28999999.980999950320 27870000.034000039101 3947695.832000017166 60357.233649999 2024-02-17T05:36:27.359920+00:00 19994330.286000009626 29000000.000000000000 27869999.982000000775 3947294.088999987114 60357.233661751 2024-02-17T05:36:28.375305+00:00 19994330.291000008583 29000000.004999998957 27869999.978000000119 3946338.960999966133 60357.233673142 2024-02-17T05:36:29.359446+00:00 19994330.287999991328 28999999.993000000715 27870000.006000000983 3941209.047000051010 60357.233684894 2024-02-17T05:36:30.374831+00:00 19994330.291999999434 28999999.993000000715 27870000.006999999285 3945164.886999965180 60357.233696465 2024-02-17T05:36:31.374594+00:00 19994330.290000021458 29000000.011999990791 27870000.006000008434 3945898.047000051010 60357.233708037 2024-02-17T05:36:32.374357+00:00 19994330.289999961853 29000000.004000011832 27869999.989999979734 3946034.969999908935 60357.233719608 2024-02-17T05:36:33.374120+00:00 19994330.291000008583 28999999.986000001431 27870000.025000009686 3949644.989000082016 60357.233731179 2024-02-17T05:36:34.373883+00:00 19994330.289000030607 28999999.983000010252 27869999.951999988407 3943533.043999909889 60357.233742750 2024-02-17T05:36:35.373646+00:00 19994330.289999961853 28999999.973999980837 27869999.937999989837 3948937.026000022888 60357.233754322 2024-02-17T05:36:36.373410+00:00 19994330.291000008583 29000000.065000001341 27870000.069000009447 3946441.981000065804 60357.233765893 2024-02-17T05:36:37.373172+00:00 19994330.287000060081 28999999.961000028998 27870000.013000011444 3950387.027999997139 60357.233777464 2024-02-17T05:36:38.372935+00:00 19994330.288999918848 29000000.000999990851 27870000.003000020981 3947977.944999932777 60357.233789036 2024-02-17T05:36:39.372698+00:00 19994330.296000000089 29000000.031000021845 27869999.989999949932 3952478.003000020981 60357.233800607 2024-02-17T05:36:40.372462+00:00 19994330.290000081062 29000000.004000011832 27870000.041000008583 3948142.029000043869 60357.233812178 2024-02-17T05:36:41.372225+00:00 19994330.286000009626 28999999.993999961764 27869999.992000039667 3948964.981999992859 60357.233823750 2024-02-17T05:36:42.371988+00:00 19994330.290999889374 28999999.986999988556 27870000.010999981314 3942681.028999925125 60357.233835321 2024-02-17T05:36:43.371751+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3947112.887000083923 60357.233846893 2024-02-17T05:36:44.371514+00:00 19994330.287999991328 29000000.021000031382 27870000.002000030130 3948405.105000019073 60357.233858464 2024-02-17T05:36:45.371278+00:00 19994330.292000059038 28999999.993000030518 27869999.994999948889 3946687.968999981880 60357.233870035 2024-02-17T05:36:46.371040+00:00 19994330.287999991328 29000000.029999971390 27870000.019999980927 3951543.991999983788 60357.233881607 2024-02-17T05:36:47.370804+00:00 19994330.292999979109 28999999.973999980837 27870000.004000071436 3951381.016000031959 60357.233893178 2024-02-17T05:36:48.370567+00:00 19994330.292000059038 29000000.004999998957 27869999.932999968529 3949083.952999948990 60357.233904749 2024-02-17T05:36:49.370330+00:00 19994330.286999940872 29000000.009000059217 27870000.047999981791 3948927.041000009049 60357.233916320 2024-02-17T05:36:50.370093+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3945889.103999971878 60357.233927892 2024-02-17T05:36:51.369855+00:00 19994330.289999961853 28999999.984999898821 27870000.011999960989 3950032.957000017166 60357.233939463 2024-02-17T05:36:52.369619+00:00 19994330.290000081062 28999999.984000090510 27870000.006000038236 3948319.945000051986 60357.233951034 2024-02-17T05:36:53.369382+00:00 19994330.288999918848 29000000.046999931335 27870000.004999998957 3948561.039999961853 60357.233962786 2024-02-17T05:36:54.384767+00:00 19994330.290000081062 28999999.966000080109 27870000.008999940008 3947178.011000037193 60357.233974177 2024-02-17T05:36:55.368909+00:00 19994330.292999979109 29000000.016999959946 27869999.963999990374 3947532.979999999981 60357.233985929 2024-02-17T05:36:56.384293+00:00 19994330.287999991328 29000000.014999989420 27870000.025000099093 3946611.981000000145 60357.233997320 2024-02-17T05:36:57.368434+00:00 19994330.289999961853 29000000.009000059217 27870000.016999959946 3947956.035000000149 60357.234009072 2024-02-17T05:36:58.383819+00:00 19994330.289000030607 28999999.950999978930 27869999.932999968529 3946169.930999999866 60357.234020462 2024-02-17T05:36:59.367961+00:00 19994330.291000008583 29000000.000000000000 27870000.050000071526 3944859.089999999851 60357.234032215 2024-02-17T05:37:00.383345+00:00 19994330.286000009626 29000000.010999921709 27869999.964999910444 3946564.930000000168 60357.234043605 2024-02-17T05:37:01.367487+00:00 19994330.291000008583 29000000.024000048637 27870000.014000058174 3952758.929000000935 60357.234055357 2024-02-17T05:37:02.382872+00:00 19994330.293999910355 28999999.991000059992 27870000.016999959946 3948632.092000000179 60357.234066748 2024-02-17T05:37:03.367013+00:00 19994330.287000060081 28999999.979999899864 27869999.945999979973 3948012.044999998063 60357.234078500 2024-02-17T05:37:04.382397+00:00 19994330.291999939829 28999999.973000001162 27870000.060000058264 3950573.998000002932 60357.234089890 2024-02-17T05:37:05.366539+00:00 19994330.289000000805 29000000.030999999493 27869999.965000029653 3950873.984999998938 60357.234101643 2024-02-17T05:37:06.381924+00:00 19994330.291000001132 29000000.011999998242 27870000.017000000924 3948031.011999994982 60357.234113033 2024-02-17T05:37:07.366066+00:00 19994330.289000000805 29000000.006000000983 27870000.021999988705 3945421.951000005007 60357.234124785 2024-02-17T05:37:08.381450+00:00 19994330.289000000805 28999999.986000001431 27869999.954999998212 3948901.936999998987 60357.234136176 2024-02-17T05:37:09.365591+00:00 19994330.289000000805 29000000.002000000328 27870000.015999998897 3950484.034999995958 60357.234147928 2024-02-17T05:37:10.380977+00:00 19994330.290000010282 28999999.958999991417 27869999.971000000834 3943394.991000004113 60357.234159319 2024-02-17T05:37:11.365118+00:00 19994330.293000001460 29000000.015999998897 27870000.011000011116 3946641.087000004947 60357.234171071 2024-02-17T05:37:12.380502+00:00 19994330.289000000805 29000000.025999989361 27870000.004999998957 3946368.967999995220 60357.234182461 2024-02-17T05:37:13.364644+00:00 19994330.291999999434 29000000.004000011832 27869999.977000001818 3946013.920000001788 60357.234194214 2024-02-17T05:37:14.380029+00:00 19994330.289000000805 28999999.998000029474 27870000.040999978781 3947534.055999993812 60357.234205785 2024-02-17T05:37:15.379792+00:00 19994330.287999991328 29000000.000000000000 27870000.030000030994 3947615.012999997009 60357.234217356 2024-02-17T05:37:16.379556+00:00 19994330.289999991655 29000000.011999960989 27869999.968999978155 3947373.987000002991 60357.234228927 2024-02-17T05:37:17.379318+00:00 19994330.289000000805 28999999.990000009537 27870000.011000040919 3950667.010000004899 60357.234240498 2024-02-17T05:37:18.379081+00:00 19994330.293000008911 29000000.004999998957 27869999.965999960899 3951966.011999994982 60357.234252070 2024-02-17T05:37:19.378844+00:00 19994330.290000021458 28999999.977999988943 27870000.031000021845 3948450.062000005972 60357.234263641 2024-02-17T05:37:20.378607+00:00 19994330.287000000477 28999999.970000028610 27869999.983999971300 3950992.869000003207 60357.234275213 2024-02-17T05:37:21.378370+00:00 19994330.291999999434 29000000.050999999046 27870000.019000049680 3947861.067999988794 60357.234286603 2024-02-17T05:37:22.362512+00:00 19994330.288999971002 28999999.988999959081 27869999.964999970049 3947674.953000009060 60357.234298355 2024-02-17T05:37:23.377896+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3948998.018999993801 60357.234309746 2024-02-17T05:37:24.362038+00:00 19994330.288999971002 28999999.990000009537 27869999.976000010967 3946793.006999998819 60357.234321498 2024-02-17T05:37:25.377422+00:00 19994330.290000021458 29000000.041000008583 27870000.049000021070 3945187.947999998927 60357.234332888 2024-02-17T05:37:26.361565+00:00 19994330.291000008583 28999999.965999960899 27869999.988999959081 3949036.039000004996 60357.234344641 2024-02-17T05:37:27.376949+00:00 19994330.289999961853 28999999.989000078291 27869999.960999969393 3952363.112000002991 60357.234356031 2024-02-17T05:37:28.361091+00:00 19994330.296000000089 29000000.013000011444 27870000.039000030607 3952238.944000006188 60357.234367783 2024-02-17T05:37:29.376475+00:00 19994330.283000048250 28999999.995000001043 27869999.993000030518 3946457.930999993812 60357.234379174 2024-02-17T05:37:30.360617+00:00 19994330.290999948978 29000000.026999950409 27870000.014999989420 3941260.127999991179 60357.234390926 2024-02-17T05:37:31.376001+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3948790.876000016928 60357.234402317 2024-02-17T05:37:32.360143+00:00 19994330.292000059038 28999999.988000039011 27870000.003000020981 3949560.743999987841 60357.234414069 2024-02-17T05:37:33.375527+00:00 19994330.291000008583 28999999.982999920845 27869999.937999960035 3943291.254000008106 60357.234425459 2024-02-17T05:37:34.359669+00:00 19994330.288999918848 28999999.986999988556 27870000.016000028700 3951053.995999991894 60357.234437211 2024-02-17T05:37:35.375054+00:00 19994330.293000098318 29000000.007000088692 27870000.019999980927 3946131.071999996901 60357.234448783 2024-02-17T05:37:36.374816+00:00 19994330.286999940872 29000000.031999949366 27869999.990999940783 3952466.949000000954 60357.234460354 2024-02-17T05:37:37.374579+00:00 19994330.289999961853 28999999.965000029653 27869999.990000009537 3945598.000000000000 60357.234471926 2024-02-17T05:37:38.374343+00:00 19994330.288000110537 29000000.003000020981 27870000.000000000000 3949054.030000001192 60357.234483497 2024-02-17T05:37:39.374106+00:00 19994330.290999889374 29000000.021999958903 27870000.063000079244 3948907.032000004780 60357.234495068 2024-02-17T05:37:40.373869+00:00 19994330.289000030607 29000000.013000011444 27869999.982999920845 3950571.049999982119 60357.234506639 2024-02-17T05:37:41.373632+00:00 19994330.292000059038 29000000.008999999613 27869999.944000009447 3944535.944000006188 60357.234518210 2024-02-17T05:37:42.373395+00:00 19994330.291999939829 28999999.927000001073 27869999.985000010580 3947263.958000003826 60357.234529782 2024-02-17T05:37:43.373158+00:00 19994330.289000030607 28999999.997999999672 27870000.037999991328 3948203.988000005018 60357.234541353 2024-02-17T05:37:44.372922+00:00 19994330.289999961853 29000000.046999990940 27870000.013000000268 3950862.988000005018 60357.234552925 2024-02-17T05:37:45.372685+00:00 19994330.287000060081 29000000.018999990076 27869999.989000000060 3950392.085999995004 60357.234564496 2024-02-17T05:37:46.372447+00:00 19994330.291999939829 28999999.994000021368 27869999.995000001043 3947890.013999999035 60357.234576067 2024-02-17T05:37:47.372211+00:00 19994330.287000060081 28999999.953999999911 27869999.999000001699 3950105.909999995958 60357.234587639 2024-02-17T05:37:48.371974+00:00 19994330.291999939829 29000000.014999989420 27870000.040999989957 3949573.018000007141 60357.234599210 2024-02-17T05:37:49.371737+00:00 19994330.292999979109 29000000.043000008911 27870000.027000010014 3949520.956999986898 60357.234610781 2024-02-17T05:37:50.371500+00:00 19994330.289000030607 28999999.958000000566 27869999.960999999195 3947952.957000017166 60357.234622353 2024-02-17T05:37:51.371263+00:00 19994330.290000081062 29000000.008999999613 27869999.977000001818 3947638.136999994982 60357.234633924 2024-02-17T05:37:52.371027+00:00 19994330.286999940872 29000000.006999969482 27870000.062999989837 3952590.912999988068 60357.234645495 2024-02-17T05:37:53.370789+00:00 19994330.289000030607 29000000.021000031382 27869999.978999998420 3946252.979000002146 60357.234657066 2024-02-17T05:37:54.370552+00:00 19994330.292999979109 28999999.972999989986 27869999.976000010967 3949673.061000018846 60357.234668638 2024-02-17T05:37:55.370315+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3948465.994999974966 60357.234680209 2024-02-17T05:37:56.370078+00:00 19994330.294000029564 28999999.989000018686 27870000.005999978632 3956023.972000002861 60357.234691781 2024-02-17T05:37:57.369842+00:00 19994330.288999918848 29000000.018999990076 27870000.005999978632 3947318.027000010014 60357.234703352 2024-02-17T05:37:58.369604+00:00 19994330.289000030607 29000000.017000019550 27869999.976000010967 3948552.055999993812 60357.234715104 2024-02-17T05:37:59.384989+00:00 19994330.291000001132 29000000.002999961376 27870000.016000028700 3949911.985000013839 60357.234726495 2024-02-17T05:38:00.369131+00:00 19994330.291999999434 28999999.996000051498 27870000.028999980539 3952426.946999996901 60357.234738247 2024-02-17T05:38:01.384515+00:00 19994330.289000000805 28999999.988999959081 27870000.004000011832 3946623.083999990951 60357.234749637 2024-02-17T05:38:02.368657+00:00 19994330.289000000805 29000000.026999950409 27869999.946999970824 3948341.882999985944 60357.234761389 2024-02-17T05:38:03.384042+00:00 19994330.286999989301 28999999.963000059128 27869999.994000021368 3949814.094000041019 60357.234772780 2024-02-17T05:38:04.368184+00:00 19994330.294000010937 29000000.009999990463 27870000.000000000000 3948049.972999989986 60357.234784532 2024-02-17T05:38:05.383568+00:00 19994330.286999989301 28999999.955999970436 27870000.011999960989 3947430.004999995232 60357.234795922 2024-02-17T05:38:06.367709+00:00 19994330.293000008911 29000000.074000000954 27870000.047000050545 3949930.883000016212 60357.234807675 2024-02-17T05:38:07.383094+00:00 19994330.287999991328 28999999.949000000954 27869999.924999948591 3950282.102999985218 60357.234819065 2024-02-17T05:38:08.367236+00:00 19994330.293000008911 29000000.003000020981 27870000.024999979883 3950870.009999989998 60357.234830817 2024-02-17T05:38:09.382620+00:00 19994330.283999979496 29000000.022999998182 27870000.029000040144 3951839.000999987125 60357.234842208 2024-02-17T05:38:10.366762+00:00 19994330.291000008583 29000000.021999958903 27870000.039000030607 3948061.023000001907 60357.234853960 2024-02-17T05:38:11.382146+00:00 19994330.292999979109 28999999.950000051409 27869999.924999948591 3941804.972000002861 60357.234865351 2024-02-17T05:38:12.366288+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3952688.030000030994 60357.234877103 2024-02-17T05:38:13.381672+00:00 19994330.290000021458 29000000.032000061125 27870000.014999989420 3946541.926999986172 60357.234888493 2024-02-17T05:38:14.365815+00:00 19994330.288999971002 29000000.000999931246 27869999.990000009537 3945931.036000012886 60357.234900245 2024-02-17T05:38:15.381199+00:00 19994330.290000021458 28999999.983000040054 27869999.950999978930 3949930.995000004768 60357.234911636 2024-02-17T05:38:16.365341+00:00 19994330.285000029951 29000000.003999948502 27870000.062000039965 3953271.002999960911 60357.234923207 2024-02-17T05:38:17.365104+00:00 19994330.291999999434 29000000.028000000864 27870000.018999930471 3947484.944000006188 60357.234934778 2024-02-17T05:38:18.364867+00:00 19994330.291999999434 28999999.962000001222 27869999.946000099182 3945391.013000010978 60357.234946350 2024-02-17T05:38:19.364630+00:00 19994330.288999971002 29000000.002000000328 27869999.968999978155 3953081.052999972831 60357.234958102 2024-02-17T05:38:20.380015+00:00 19994330.291000008583 29000000.030999999493 27870000.046999931335 3949316.988000034820 60357.234969493 2024-02-17T05:38:21.364156+00:00 19994330.292999979109 29000000.010000009090 27870000.018000010401 3947555.953000009060 60357.234981244 2024-02-17T05:38:22.379540+00:00 19994330.287999991328 28999999.962999999523 27869999.970000028610 3948442.973999977112 60357.234992635 2024-02-17T05:38:23.363682+00:00 19994330.289000030607 29000000.025999989361 27870000.000000000000 3947994.985000013839 60357.235004387 2024-02-17T05:38:24.379067+00:00 19994330.288999971002 29000000.024000018835 27870000.048999991268 3949202.057999968994 60357.235015778 2024-02-17T05:38:25.363209+00:00 19994330.293000038713 28999999.943999979645 27869999.993000000715 3948216.041000009049 60357.235027530 2024-02-17T05:38:26.378593+00:00 19994330.286000009626 29000000.015000019222 27869999.961000010371 3948007.990999997128 60357.235038920 2024-02-17T05:38:27.362738+00:00 19994330.293999910355 29000000.013000011444 27870000.003999989480 3946316.002000033855 60357.235050673 2024-02-17T05:38:28.378119+00:00 19994330.288000110537 29000000.008000019938 27870000.002999991179 3944426.025999962818 60357.235062063 2024-02-17T05:38:29.362260+00:00 19994330.289999961853 28999999.950999978930 27869999.989000018686 3946116.921000003815 60357.235073815 2024-02-17T05:38:30.377645+00:00 19994330.291999939829 29000000.028000000864 27870000.022999998182 3946328.056999980938 60357.235085206 2024-02-17T05:38:31.361786+00:00 19994330.290000081062 29000000.013999998569 27870000.006999969482 3951131.987000048161 60357.235096958 2024-02-17T05:38:32.377171+00:00 19994330.286999940872 28999999.984000030905 27869999.994000021368 3949239.951999961864 60357.235108349 2024-02-17T05:38:33.361313+00:00 19994330.290000081062 28999999.991999980062 27870000.008999999613 3950317.091000020970 60357.235120101 2024-02-17T05:38:34.376698+00:00 19994330.288999918848 29000000.004000011832 27869999.987999979407 3946883.925999999046 60357.235131491 2024-02-17T05:38:35.360840+00:00 19994330.292999979109 28999999.997999969870 27869999.970000028610 3950396.107999979984 60357.235143243 2024-02-17T05:38:36.376223+00:00 19994330.291000008583 28999999.997999969870 27869999.990000009537 3945920.941000043880 60357.235154634 2024-02-17T05:38:37.360366+00:00 19994330.287999991328 29000000.016000028700 27869999.972999989986 3948889.970999956131 60357.235166386 2024-02-17T05:38:38.375750+00:00 19994330.291000008583 28999999.978999968618 27870000.046000000089 3947087.006000041962 60357.235177777 2024-02-17T05:38:39.359892+00:00 19994330.289000030607 29000000.001000050455 27869999.997999969870 3947860.097999989986 60357.235189529 2024-02-17T05:38:40.375276+00:00 19994330.294000029564 29000000.036000009626 27870000.036000009626 3943173.857999979984 60357.235200919 2024-02-17T05:38:41.359418+00:00 19994330.284999970347 28999999.977000001818 27869999.983000040054 3946856.049000024796 60357.235212672 2024-02-17T05:38:42.374803+00:00 19994330.289999961853 28999999.998000029474 27870000.023999929428 3950658.012999951839 60357.235224243 2024-02-17T05:38:43.374566+00:00 19994330.291000008583 28999999.982999920845 27869999.975000020117 3950315.958000003826 60357.235235814 2024-02-17T05:38:44.374329+00:00 19994330.295000080019 29000000.002000089735 27870000.008000019938 3948013.999000012875 60357.235247385 2024-02-17T05:38:45.374092+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3948235.076000034809 60357.235258956 2024-02-17T05:38:46.373855+00:00 19994330.289999961853 28999999.995999928564 27870000.026000019163 3950857.921999990940 60357.235270528 2024-02-17T05:38:47.373617+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3945286.042999982834 60357.235282099 2024-02-17T05:38:48.373381+00:00 19994330.288999918848 29000000.026000019163 27870000.004999998957 3948195.041999996174 60357.235293671 2024-02-17T05:38:49.373144+00:00 19994330.297000050545 29000000.006000038236 27870000.034000039101 3950805.906000018120 60357.235305242 2024-02-17T05:38:50.372907+00:00 19994330.284000039101 28999999.952000018209 27869999.949999928474 3947579.920000017155 60357.235316813 2024-02-17T05:38:51.372671+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3952158.045999944210 60357.235328385 2024-02-17T05:38:52.372433+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3951912.146000028122 60357.235339956 2024-02-17T05:38:53.372197+00:00 19994330.291999999434 29000000.057000041008 27870000.018000010401 3947643.954999982845 60357.235351527 2024-02-17T05:38:54.371960+00:00 19994330.289999999106 28999999.968999978155 27869999.939000010490 3950571.032999991905 60357.235363099 2024-02-17T05:38:55.371723+00:00 19994330.287000011653 29000000.001999970526 27870000.026999950409 3951136.958000003826 60357.235374670 2024-02-17T05:38:56.371486+00:00 19994330.288999989629 28999999.995000001043 27870000.018000010401 3946615.975000023842 60357.235386241 2024-02-17T05:38:57.371249+00:00 19994330.290000010282 29000000.021999999881 27869999.996000051498 3950584.976000010967 60357.235397813 2024-02-17T05:38:58.371012+00:00 19994330.291999999434 28999999.986999999732 27869999.960999969393 3947675.050000011921 60357.235409384 2024-02-17T05:38:59.370775+00:00 19994330.291999999434 29000000.030000001192 27870000.022999998182 3948160.014999986161 60357.235420955 2024-02-17T05:39:00.370538+00:00 19994330.290000021458 28999999.951000008732 27869999.996999979019 3953197.092999995220 60357.235432527 2024-02-17T05:39:01.370301+00:00 19994330.286999970675 29000000.009999990463 27869999.999000001699 3947669.874000012875 60357.235444098 2024-02-17T05:39:02.370067+00:00 19994330.291000008583 28999999.986000001431 27869999.988000001758 3944775.099999963772 60357.235455669 2024-02-17T05:39:03.369828+00:00 19994330.289999991655 29000000.037999991328 27869999.971999999136 3951032.989000021946 60357.235467421 2024-02-17T05:39:04.385211+00:00 19994330.289000000805 28999999.966000020504 27870000.028000000864 3941907.935999989975 60357.235478812 2024-02-17T05:39:05.369354+00:00 19994330.287000030279 29000000.004000011832 27870000.048000011593 3946666.902000010014 60357.235490564 2024-02-17T05:39:06.384738+00:00 19994330.294999960810 29000000.000000000000 27869999.995999988168 3949927.041999996174 60357.235501955 2024-02-17T05:39:07.368880+00:00 19994330.288000050932 28999999.991000000387 27870000.028000000864 3949989.073000013828 60357.235513707 2024-02-17T05:39:08.384263+00:00 19994330.291999999434 29000000.004000011832 27869999.956000000238 3945701.969999969006 60357.235525097 2024-02-17T05:39:09.368406+00:00 19994330.289999961853 28999999.991000000387 27870000.011999990791 3951249.955000042915 60357.235536850 2024-02-17T05:39:10.383791+00:00 19994330.291999999434 29000000.060999989510 27870000.005999978632 3949773.124999939930 60357.235548240 2024-02-17T05:39:11.367932+00:00 19994330.286000009626 28999999.963999990374 27869999.998000029474 3945153.943000078201 60357.235559992 2024-02-17T05:39:12.383317+00:00 19994330.290000021458 28999999.975000020117 27869999.953000009060 3944388.996999979019 60357.235571383 2024-02-17T05:39:13.367458+00:00 19994330.296999990940 29000000.044999960810 27870000.054000020027 3945286.917999982834 60357.235583135 2024-02-17T05:39:14.382843+00:00 19994330.284999970347 28999999.971000079066 27869999.934999998659 3946963.985000013839 60357.235594525 2024-02-17T05:39:15.366984+00:00 19994330.291000008583 29000000.047999981791 27870000.057999968529 3948596.978999971878 60357.235606097 2024-02-17T05:39:16.366748+00:00 19994330.287000000477 28999999.983999971300 27869999.958000000566 3947444.075999975204 60357.235617668 2024-02-17T05:39:17.366511+00:00 19994330.291000008583 28999999.988000039011 27869999.998000029474 3951552.032999991905 60357.235629239 2024-02-17T05:39:18.366274+00:00 19994330.290000021458 29000000.008999940008 27870000.045999940485 3949004.922000051010 60357.235640811 2024-02-17T05:39:19.366037+00:00 19994330.287999991328 29000000.016000028700 27869999.967000011355 3950034.034000039101 60357.235652382 2024-02-17T05:39:20.365800+00:00 19994330.292000059038 28999999.977000001818 27870000.014000058174 3954391.089999914169 60357.235663953 2024-02-17T05:39:21.365564+00:00 19994330.288999918848 28999999.965000029653 27869999.996999979019 3949283.942000031006 60357.235675524 2024-02-17T05:39:22.365327+00:00 19994330.291000008583 29000000.011999960989 27870000.008999940008 3946278.947999954224 60357.235687096 2024-02-17T05:39:23.365090+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3949762.001000047196 60357.235698667 2024-02-17T05:39:24.364852+00:00 19994330.289999961853 29000000.009999990463 27870000.009000059217 3952220.960999966133 60357.235710239 2024-02-17T05:39:25.364615+00:00 19994330.288000110537 28999999.960999969393 27869999.967999938875 3954115.023000001907 60357.235721810 2024-02-17T05:39:26.364379+00:00 19994330.290999889374 29000000.028000000864 27870000.026000019163 3948588.059000014793 60357.235733562 2024-02-17T05:39:27.379764+00:00 19994330.287000060081 29000000.019000049680 27870000.003999948502 3943003.019000052940 60357.235744953 2024-02-17T05:39:28.363905+00:00 19994330.292999979109 28999999.981999989599 27869999.990000009537 3949803.899999976158 60357.235756705 2024-02-17T05:39:29.379289+00:00 19994330.292000059038 29000000.034000039101 27869999.996000051498 3948065.128000020981 60357.235768095 2024-02-17T05:39:30.363431+00:00 19994330.289999961853 28999999.967000011355 27870000.026999950409 3950190.000999927986 60357.235779847 2024-02-17T05:39:31.378816+00:00 19994330.291000008583 29000000.023999929428 27870000.003000020981 3946963.836000084877 60357.235791238 2024-02-17T05:39:32.362958+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3953994.132999897003 60357.235802990 2024-02-17T05:39:33.378342+00:00 19994330.291999939829 28999999.947999998927 27869999.940000060946 3947714.925000071991 60357.235814380 2024-02-17T05:39:34.362483+00:00 19994330.287999991328 29000000.026000000536 27870000.008999940008 3944903.026000022888 60357.235826133 2024-02-17T05:39:35.377868+00:00 19994330.291000008583 29000000.013999998569 27870000.044000029564 3951374.069000006188 60357.235837523 2024-02-17T05:39:36.362010+00:00 19994330.292000059038 28999999.945000011474 27869999.927999969572 3949267.932999968994 60357.235849275 2024-02-17T05:39:37.377394+00:00 19994330.289000030607 29000000.041999999434 27870000.022999998182 3949784.059000014793 60357.235860666 2024-02-17T05:39:38.361536+00:00 19994330.289999961853 28999999.993000000715 27870000.046000000089 3949298.968999981880 60357.235872418 2024-02-17T05:39:39.376921+00:00 19994330.289999961853 28999999.981999989599 27869999.940000060946 3950479.098000050057 60357.235883809 2024-02-17T05:39:40.361062+00:00 19994330.290000081062 29000000.043999999762 27870000.052999999374 3956569.907999991905 60357.235895561 2024-02-17T05:39:41.376446+00:00 19994330.287999991328 28999999.968000020832 27869999.937000010163 3949706.133999944199 60357.235906951 2024-02-17T05:39:42.360588+00:00 19994330.288999918848 29000000.013999998569 27870000.091999989003 3946002.884000062943 60357.235918703 2024-02-17T05:39:43.375973+00:00 19994330.290000081062 29000000.028999980539 27869999.969999998808 3948924.978999971878 60357.235930094 2024-02-17T05:39:44.360114+00:00 19994330.291999939829 28999999.977000001818 27869999.993000019342 3951330.052999972831 60357.235941846 2024-02-17T05:39:45.375498+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3950202.914000033867 60357.235953236 2024-02-17T05:39:46.359641+00:00 19994330.293000001460 28999999.984000030905 27870000.009999990463 3950056.957000017166 60357.235964989 2024-02-17T05:39:47.375025+00:00 19994330.289000000805 29000000.035999950022 27869999.993000000715 3947628.112999916077 60357.235976379 2024-02-17T05:39:48.359167+00:00 19994330.291000001132 29000000.001000050455 27869999.985000010580 3947839.014000058174 60357.235988131 2024-02-17T05:39:49.374551+00:00 19994330.285999998450 28999999.989999949932 27870000.048999968916 3953425.972000002861 60357.235999702 2024-02-17T05:39:50.374314+00:00 19994330.291999999434 29000000.013000011444 27869999.991000000387 3950833.903999925125 60357.236011274 2024-02-17T05:39:51.374077+00:00 19994330.290000010282 28999999.988999959081 27869999.988000039011 3950692.108000040054 60357.236022845 2024-02-17T05:39:52.373840+00:00 19994330.287999998778 29000000.006000038236 27869999.955999970436 3953708.886999965180 60357.236034417 2024-02-17T05:39:53.373604+00:00 19994330.291999999434 28999999.991000059992 27870000.072000030428 3944811.060999989975 60357.236045988 2024-02-17T05:39:54.373366+00:00 19994330.291999999434 29000000.018999930471 27869999.986000001431 3947347.122000098228 60357.236057559 2024-02-17T05:39:55.373130+00:00 19994330.289000000805 29000000.004000071436 27870000.028000000864 3945455.849999905098 60357.236069131 2024-02-17T05:39:56.372893+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3951172.037000060081 60357.236080702 2024-02-17T05:39:57.372656+00:00 19994330.289000000805 28999999.981999989599 27869999.983999971300 3949583.049000024796 60357.236092273 2024-02-17T05:39:58.372419+00:00 19994330.291999999434 28999999.965999960899 27870000.012000020593 3950080.917999982834 60357.236103845 2024-02-17T05:39:59.372183+00:00 19994330.291999999434 29000000.029999971390 27870000.016000028700 3950958.998000026215 60357.236115416 2024-02-17T05:40:00.371946+00:00 19994330.291000008583 28999999.986000061035 27870000.043999910355 3946650.043999909889 60357.236126987 2024-02-17T05:40:01.371709+00:00 19994330.290000021458 29000000.015999909490 27869999.969000101089 3946593.017000079155 60357.236138559 2024-02-17T05:40:02.371472+00:00 19994330.288999971002 28999999.997000098228 27869999.969999909401 3946288.965999960899 60357.236150130 2024-02-17T05:40:03.371235+00:00 19994330.288999971002 29000000.013000011444 27870000.052999969572 3952609.993000030983 60357.236161701 2024-02-17T05:40:04.370997+00:00 19994330.291000008583 29000000.012999888510 27869999.966000080109 3949403.010999917984 60357.236173273 2024-02-17T05:40:05.370761+00:00 19994330.287000000477 28999999.978000041097 27869999.968999978155 3945286.946000099182 60357.236184844 2024-02-17T05:40:06.370524+00:00 19994330.291000008583 29000000.034999970347 27869999.998999949545 3951595.075999975204 60357.236196415 2024-02-17T05:40:07.370288+00:00 19994330.291000008583 28999999.945000048727 27869999.973000049591 3949940.001999973785 60357.236207987 2024-02-17T05:40:08.370051+00:00 19994330.290000021458 29000000.021000031382 27870000.049999948591 3944994.945999979973 60357.236219558 2024-02-17T05:40:09.369814+00:00 19994330.293999969959 28999999.983999971300 27869999.976000070572 3948833.092000008095 60357.236231130 2024-02-17T05:40:10.369577+00:00 19994330.286000009626 29000000.010000001639 27870000.028999920934 3948140.949000000954 60357.236242882 2024-02-17T05:40:11.384961+00:00 19994330.292999979109 28999999.982000008225 27869999.980000019073 3951150.011000037193 60357.236254272 2024-02-17T05:40:12.369103+00:00 19994330.284999970347 29000000.016999989748 27869999.977000001818 3942267.980999947060 60357.236265843 2024-02-17T05:40:13.368865+00:00 19994330.290000081062 29000000.001999989152 27870000.024999979883 3954674.986999989022 60357.236277414 2024-02-17T05:40:14.368628+00:00 19994330.291999939829 29000000.000000000000 27870000.058000091463 3949318.053000092972 60357.236288986 2024-02-17T05:40:15.368392+00:00 19994330.292000059038 28999999.974000010639 27869999.929999951273 3948291.005999923218 60357.236300557 2024-02-17T05:40:16.368155+00:00 19994330.288999918848 29000000.048000011593 27870000.019999980927 3947476.960000038147 60357.236312129 2024-02-17T05:40:17.367918+00:00 19994330.292000059038 28999999.967999991030 27869999.988000039011 3947024.077000021935 60357.236323700 2024-02-17T05:40:18.367681+00:00 19994330.289000030607 29000000.000000000000 27869999.999000001699 3949079.890999913216 60357.236335272 2024-02-17T05:40:19.367444+00:00 19994330.288999918848 28999999.991000000387 27870000.034000001848 3947081.004000068177 60357.236346843 2024-02-17T05:40:20.367208+00:00 19994330.290000081062 29000000.022000011057 27869999.975000001490 3949860.983999968041 60357.236358414 2024-02-17T05:40:21.366970+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3945561.037000060081 60357.236369985 2024-02-17T05:40:22.366733+00:00 19994330.291000008583 28999999.957000020891 27869999.940000008792 3947090.973999977112 60357.236381557 2024-02-17T05:40:23.366496+00:00 19994330.289000030607 29000000.018999990076 27870000.031999979168 3947899.028999925125 60357.236393128 2024-02-17T05:40:24.366259+00:00 19994330.294999960810 28999999.999000009149 27870000.033000018448 3950019.941000103951 60357.236404699 2024-02-17T05:40:25.366023+00:00 19994330.286000009626 29000000.018999990076 27870000.007999990135 3949871.036999940872 60357.236416271 2024-02-17T05:40:26.365786+00:00 19994330.291999939829 28999999.986000001431 27869999.932000011206 3944334.085000038147 60357.236427842 2024-02-17T05:40:27.365549+00:00 19994330.285000089556 28999999.958000000566 27869999.997999969870 3946842.919000030030 60357.236439413 2024-02-17T05:40:28.365312+00:00 19994330.294999960810 29000000.049000021070 27869999.995000001043 3947998.926999927033 60357.236450985 2024-02-17T05:40:29.365075+00:00 19994330.287999991328 28999999.986999988556 27870000.064000010490 3945032.113999962807 60357.236462556 2024-02-17T05:40:30.364839+00:00 19994330.289000030607 28999999.982999920845 27869999.960000038147 3944995.017000079155 60357.236474128 2024-02-17T05:40:31.364601+00:00 19994330.291999939829 29000000.020000100136 27869999.989999949932 3950074.962000011932 60357.236485699 2024-02-17T05:40:32.364365+00:00 19994330.290000081062 28999999.972999930382 27870000.025000039488 3951607.990000010002 60357.236497270 2024-02-17T05:40:33.364127+00:00 19994330.291999939829 29000000.034000039101 27869999.991999980062 3948775.046999930870 60357.236509022 2024-02-17T05:40:34.379512+00:00 19994330.287999991328 29000000.000999931246 27869999.993000030518 3946801.021000028122 60357.236520412 2024-02-17T05:40:35.363654+00:00 19994330.290000081062 28999999.995000001043 27870000.006999969482 3945645.972000002861 60357.236532165 2024-02-17T05:40:36.379038+00:00 19994330.285999890417 28999999.992000099272 27870000.000000000000 3941117.939999938011 60357.236543555 2024-02-17T05:40:37.363180+00:00 19994330.289000030607 29000000.017999891192 27870000.022000011057 3948341.013000010978 60357.236555307 2024-02-17T05:40:38.378564+00:00 19994330.291000008583 28999999.997000098228 27869999.978000041097 3945266.966000080109 60357.236566698 2024-02-17T05:40:39.362706+00:00 19994330.292000059038 29000000.013000011444 27869999.994999889284 3947853.018000007141 60357.236578450 2024-02-17T05:40:40.378091+00:00 19994330.289999999106 28999999.945999979973 27869999.987000111490 3947373.021999955177 60357.236589841 2024-02-17T05:40:41.362233+00:00 19994330.291000001132 29000000.042999979109 27869999.981999989599 3948001.108000040054 60357.236601593 2024-02-17T05:40:42.377617+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3953772.988999962807 60357.236612983 2024-02-17T05:40:43.361758+00:00 19994330.293000001460 28999999.996999979019 27870000.009999990463 3943667.922999978065 60357.236624735 2024-02-17T05:40:44.377143+00:00 19994330.287999998778 29000000.019000049680 27870000.008999940008 3947368.996000051033 60357.236636126 2024-02-17T05:40:45.361285+00:00 19994330.290999989957 28999999.972999930382 27869999.958000060171 3948001.983999968041 60357.236647878 2024-02-17T05:40:46.376669+00:00 19994330.291000008583 29000000.000000000000 27870000.010999921709 3948512.148000001907 60357.236659269 2024-02-17T05:40:47.360811+00:00 19994330.289000000805 28999999.993000000715 27870000.008000019938 3941375.916000009049 60357.236671021 2024-02-17T05:40:48.376195+00:00 19994330.292999979109 28999999.993999999017 27870000.004000071436 3948814.937999964226 60357.236682411 2024-02-17T05:40:49.360337+00:00 19994330.288000021130 29000000.030000001192 27870000.036999940872 3946631.086000084877 60357.236694164 2024-02-17T05:40:50.375722+00:00 19994330.289000000805 29000000.000999990851 27870000.009000059217 3944525.989999889862 60357.236705554 2024-02-17T05:40:51.359863+00:00 19994330.289999991655 28999999.989000018686 27869999.972999930382 3950025.939000010025 60357.236717306 2024-02-17T05:40:52.375248+00:00 19994330.290000021458 28999999.993000000715 27869999.939000010490 3946059.068000078201 60357.236728697 2024-02-17T05:40:53.359390+00:00 19994330.292999979109 28999999.991999980062 27870000.044000029564 3947988.876999973785 60357.236740449 2024-02-17T05:40:54.374774+00:00 19994330.288999971002 29000000.013999998569 27870000.023999929428 3946646.024000049103 60357.236751840 2024-02-17T05:40:55.358915+00:00 19994330.289000030607 28999999.986000001431 27869999.988000039011 3952931.072999954224 60357.236763591 2024-02-17T05:40:56.374301+00:00 19994330.291000008583 29000000.000999990851 27869999.986999988556 3941080.927999972831 60357.236775163 2024-02-17T05:40:57.374063+00:00 19994330.287000000477 29000000.004999998957 27870000.011999998242 3948026.996999979019 60357.236786734 2024-02-17T05:40:58.373827+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3948341.004000068177 60357.236798306 2024-02-17T05:40:59.373590+00:00 19994330.290000021458 29000000.027000010014 27869999.987999990582 3950604.978999971878 60357.236809877 2024-02-17T05:41:00.373352+00:00 19994330.291999999434 28999999.998000029474 27870000.041000008583 3950123.189000010025 60357.236821448 2024-02-17T05:41:01.373116+00:00 19994330.287000000477 29000000.000999990851 27869999.994999989867 3949096.893999934196 60357.236833019 2024-02-17T05:41:02.372878+00:00 19994330.292999979109 29000000.010999981314 27870000.011999990791 3944154.960000038147 60357.236844591 2024-02-17T05:41:03.372642+00:00 19994330.290000021458 28999999.993000030518 27869999.966000020504 3948598.075999975204 60357.236856162 2024-02-17T05:41:04.372405+00:00 19994330.288999971002 29000000.000999990851 27870000.076999988407 3946517.877000092994 60357.236867733 2024-02-17T05:41:05.372168+00:00 19994330.290000021458 28999999.981999989599 27869999.969000011683 3942647.078999996185 60357.236879305 2024-02-17T05:41:06.371931+00:00 19994330.286999940872 29000000.003999948502 27869999.934999968857 3945993.960999966133 60357.236890876 2024-02-17T05:41:07.371695+00:00 19994330.292000059038 29000000.015000101179 27870000.058000031859 3950534.049000024796 60357.236902447 2024-02-17T05:41:08.371457+00:00 19994330.287999991328 28999999.985999941826 27869999.988999959081 3945576.013999938965 60357.236914019 2024-02-17T05:41:09.371220+00:00 19994330.292000059038 28999999.980999950320 27870000.015000049025 3951725.986999989022 60357.236925590 2024-02-17T05:41:10.370984+00:00 19994330.291000008583 29000000.028000000864 27869999.984999950975 3944593.947000027169 60357.236937162 2024-02-17T05:41:11.370746+00:00 19994330.291999939829 28999999.963000059128 27869999.992000039667 3944362.100000023842 60357.236948733 2024-02-17T05:41:12.370510+00:00 19994330.291000008583 29000000.034999970347 27870000.037999991328 3943506.942000031006 60357.236960304 2024-02-17T05:41:13.370273+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3948250.951999903191 60357.236971695 2024-02-17T05:41:14.354415+00:00 19994330.291999939829 28999999.999000068754 27869999.986999988556 3946949.070000051986 60357.236983447 2024-02-17T05:41:15.369799+00:00 19994330.285000089556 28999999.986999988556 27870000.030000030994 3949094.912999988068 60357.236994837 2024-02-17T05:41:16.353941+00:00 19994330.293999910355 29000000.013999938965 27869999.951999899000 3944723.991000055801 60357.237006589 2024-02-17T05:41:17.369326+00:00 19994330.293000098318 29000000.032999988645 27870000.070000048727 3951269.086999893188 60357.237018161 2024-02-17T05:41:18.369089+00:00 19994330.286999940872 28999999.979000091553 27869999.983999971300 3948294.939000010025 60357.237029732 2024-02-17T05:41:19.368851+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3946676.948000072967 60357.237041303 2024-02-17T05:41:20.368614+00:00 19994330.289000030607 28999999.975000020117 27869999.925999999046 3949967.120000004768 60357.237052875 2024-02-17T05:41:21.368378+00:00 19994330.288999918848 28999999.993999961764 27870000.026000019163 3944716.990000010002 60357.237064446 2024-02-17T05:41:22.368141+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3945324.018999934196 60357.237076018 2024-02-17T05:41:23.367904+00:00 19994330.287000060081 29000000.052999969572 27869999.977000001818 3946529.894000052940 60357.237087589 2024-02-17T05:41:24.367667+00:00 19994330.291999939829 29000000.008000001311 27870000.000000000000 3949876.008999944199 60357.237099160 2024-02-17T05:41:25.367430+00:00 19994330.291000008583 28999999.960000000894 27869999.998000029474 3952985.994000076782 60357.237110731 2024-02-17T05:41:26.367193+00:00 19994330.290000081062 29000000.035999998450 27870000.069000009447 3950200.043999909889 60357.237122303 2024-02-17T05:41:27.366957+00:00 19994330.291000008583 28999999.999000001699 27869999.921000000089 3950062.058000000194 60357.237133874 2024-02-17T05:41:28.366720+00:00 19994330.287999991328 28999999.960000008345 27870000.019999980927 3953550.919999999925 60357.237145445 2024-02-17T05:41:29.366482+00:00 19994330.287999991328 29000000.050999999046 27870000.042000059038 3948898.984999999870 60357.237157017 2024-02-17T05:41:30.366246+00:00 19994330.289999961853 28999999.931999981403 27869999.979999899864 3949438.121999999974 60357.237168588 2024-02-17T05:41:31.366009+00:00 19994330.292000059038 29000000.020000010729 27869999.990000009537 3945651.982999999076 60357.237180159 2024-02-17T05:41:32.365772+00:00 19994330.288999918848 29000000.042999979109 27870000.008000019938 3948030.975999999791 60357.237191731 2024-02-17T05:41:33.365535+00:00 19994330.292000059038 28999999.958999991417 27869999.988000039011 3947717.850999999791 60357.237203302 2024-02-17T05:41:34.365297+00:00 19994330.289999999106 29000000.008000019938 27869999.980999950320 3946166.084000003058 60357.237214874 2024-02-17T05:41:35.365060+00:00 19994330.289999999106 29000000.025000039488 27870000.019000001252 3950233.094999998808 60357.237226445 2024-02-17T05:41:36.364825+00:00 19994330.289999999106 28999999.969999969006 27870000.034000001848 3950449.941000000108 60357.237238016 2024-02-17T05:41:37.364587+00:00 19994330.285999998450 29000000.022000011057 27869999.969000000507 3945117.080999999773 60357.237249588 2024-02-17T05:41:38.364350+00:00 19994330.290000010282 28999999.995999988168 27869999.984999999404 3946529.920999995898 60357.237261159 2024-02-17T05:41:39.364114+00:00 19994330.290999989957 29000000.009999990463 27870000.015000000596 3950919.992000006139 60357.237272730 2024-02-17T05:41:40.363877+00:00 19994330.293000008911 28999999.991999980062 27869999.937000010163 3949278.943999997806 60357.237284482 2024-02-17T05:41:41.379261+00:00 19994330.289999991655 28999999.977999988943 27870000.006999999285 3950825.969999998808 60357.237295873 2024-02-17T05:41:42.363402+00:00 19994330.291000008583 29000000.034000039101 27870000.039000000805 3952579.093000002205 60357.237307625 2024-02-17T05:41:43.378787+00:00 19994330.287999991328 28999999.940999981016 27869999.951999988407 3944543.044999993872 60357.237319015 2024-02-17T05:41:44.362929+00:00 19994330.289999991655 29000000.042000059038 27870000.061000019312 3947084.974000006914 60357.237330767 2024-02-17T05:41:45.378313+00:00 19994330.287000000477 29000000.013000011444 27870000.033999979496 3946584.005999996793 60357.237342158 2024-02-17T05:41:46.362456+00:00 19994330.289999991655 29000000.028999920934 27869999.991000000387 3949969.933999999892 60357.237353910 2024-02-17T05:41:47.377839+00:00 19994330.294000029564 28999999.948000069708 27869999.981999989599 3950752.006999998819 60357.237365301 2024-02-17T05:41:48.361981+00:00 19994330.291000008583 29000000.006999969482 27870000.037000000477 3946487.954999998212 60357.237377053 2024-02-17T05:41:49.377365+00:00 19994330.287999991328 28999999.990000009537 27869999.977999988943 3947774.076000005007 60357.237388443 2024-02-17T05:41:50.361507+00:00 19994330.293999969959 29000000.014999989420 27869999.976000010967 3942399.952999994159 60357.237400196 2024-02-17T05:41:51.376892+00:00 19994330.285000029951 29000000.016000028700 27870000.044000029564 3944510.042999998201 60357.237411586 2024-02-17T05:41:52.361033+00:00 19994330.287999991328 28999999.963999990374 27869999.916999999434 3946168.052000001073 60357.237423338 2024-02-17T05:41:53.376418+00:00 19994330.291000008583 29000000.021999958903 27870000.009999990463 3944940.927000001073 60357.237434729 2024-02-17T05:41:54.360560+00:00 19994330.291999999434 28999999.986000061035 27870000.030999958515 3947546.936000003945 60357.237446481 2024-02-17T05:41:55.375944+00:00 19994330.292999979109 28999999.998999949545 27869999.990000009537 3947900.019999995828 60357.237457871 2024-02-17T05:41:56.360086+00:00 19994330.289000030607 28999999.998999949545 27870000.001000050455 3942993.920000001788 60357.237469624 2024-02-17T05:41:57.375471+00:00 19994330.289999961853 28999999.990000009537 27869999.985999941826 3942947.129000008106 60357.237481014 2024-02-17T05:41:58.359613+00:00 19994330.289000030607 29000000.024000048637 27870000.037000060081 3949911.029999985825 60357.237492766 2024-02-17T05:41:59.374997+00:00 19994330.288999971002 28999999.985999941826 27869999.977999929339 3949767.039000004996 60357.237504157 2024-02-17T05:42:00.359138+00:00 19994330.286000069231 29000000.024000048637 27870000.004000071436 3949013.955999999773 60357.237515909 2024-02-17T05:42:01.374523+00:00 19994330.292999979109 28999999.984999999404 27869999.970000028610 3949535.921999990940 60357.237527480 2024-02-17T05:42:02.374286+00:00 19994330.291000008583 29000000.013000000268 27870000.044999960810 3950489.111000000965 60357.237539052 2024-02-17T05:42:03.374049+00:00 19994330.287999991328 28999999.993999999017 27869999.970000028610 3950169.892000020016 60357.237550623 2024-02-17T05:42:04.373812+00:00 19994330.294999960810 29000000.000999998301 27870000.018999930471 3951693.028999983799 60357.237562194 2024-02-17T05:42:05.373575+00:00 19994330.289000030607 28999999.979999989271 27869999.945999979973 3953669.078999996185 60357.237573765 2024-02-17T05:42:06.373339+00:00 19994330.289999961853 29000000.015000019222 27870000.024000048637 3952719.976000010967 60357.237585337 2024-02-17T05:42:07.373101+00:00 19994330.287000060081 28999999.997999999672 27870000.031000021845 3947903.942000002135 60357.237596908 2024-02-17T05:42:08.372865+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3946275.032000004780 60357.237608479 2024-02-17T05:42:09.372628+00:00 19994330.289000030607 28999999.978999968618 27869999.988999959081 3949385.023999989033 60357.237620051 2024-02-17T05:42:10.372391+00:00 19994330.292999979109 29000000.041000008583 27869999.986999988556 3949322.993999987841 60357.237631622 2024-02-17T05:42:11.372153+00:00 19994330.286999940872 28999999.974000040442 27870000.031000021845 3950006.924000024796 60357.237643193 2024-02-17T05:42:12.371917+00:00 19994330.292999979109 29000000.051999989897 27870000.049000021070 3949510.118000001181 60357.237654584 2024-02-17T05:42:13.356058+00:00 19994330.291000008583 28999999.969999969006 27869999.947999950498 3952298.005999981891 60357.237666336 2024-02-17T05:42:14.371443+00:00 19994330.286000009626 29000000.008999999613 27870000.008000001311 3949391.937000005972 60357.237677727 2024-02-17T05:42:15.355585+00:00 19994330.291000008583 28999999.947000030428 27869999.964999999851 3946764.902999997139 60357.237689479 2024-02-17T05:42:16.370970+00:00 19994330.287999991328 29000000.050000008196 27870000.031999990344 3951814.039000004996 60357.237700869 2024-02-17T05:42:17.355111+00:00 19994330.287999991328 28999999.991999980062 27870000.010000009090 3944984.051999986172 60357.237712622 2024-02-17T05:42:18.370495+00:00 19994330.292999979109 28999999.983000040054 27869999.954999998212 3949462.090000004042 60357.237724012 2024-02-17T05:42:19.354638+00:00 19994330.294000029564 28999999.998999949545 27870000.043999999762 3945830.828000009060 60357.237735764 2024-02-17T05:42:20.370022+00:00 19994330.287000060081 29000000.011000040919 27870000.011999990791 3951438.132999985944 60357.237747155 2024-02-17T05:42:21.354164+00:00 19994330.291000008583 29000000.022999998182 27869999.974999990314 3950432.955999999773 60357.237758907 2024-02-17T05:42:22.369548+00:00 19994330.287999991328 28999999.952999949455 27869999.968000020832 3953658.110000013839 60357.237770298 2024-02-17T05:42:23.353689+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3949238.933999984991 60357.237782049 2024-02-17T05:42:24.369074+00:00 19994330.289000030607 29000000.006000038236 27870000.038999971002 3950609.982000023127 60357.237793621 2024-02-17T05:42:25.368837+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3952383.936999977101 60357.237805192 2024-02-17T05:42:26.368600+00:00 19994330.292999979109 29000000.026999950409 27870000.055000010878 3947900.080999999773 60357.237816764 2024-02-17T05:42:27.368363+00:00 19994330.289000000805 28999999.953999999911 27869999.934000018984 3952371.948000013828 60357.237828335 2024-02-17T05:42:28.368127+00:00 19994330.291999999434 29000000.062999960035 27870000.060999989510 3946088.872999995947 60357.237839906 2024-02-17T05:42:29.367889+00:00 19994330.287999998778 28999999.956000089645 27869999.995000001043 3949488.113999993075 60357.237851477 2024-02-17T05:42:30.367653+00:00 19994330.287999998778 29000000.038999918848 27869999.957000020891 3949066.976000010967 60357.237863049 2024-02-17T05:42:31.367416+00:00 19994330.290999989957 28999999.945999979973 27869999.988999959081 3949217.053000003099 60357.237874620 2024-02-17T05:42:32.367179+00:00 19994330.290000010282 29000000.004000071436 27870000.008000079542 3953717.013000010978 60357.237886191 2024-02-17T05:42:33.366942+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3952085.952999978792 60357.237897763 2024-02-17T05:42:34.366705+00:00 19994330.289999991655 28999999.995999928564 27870000.018000010401 3952203.109000027180 60357.237909334 2024-02-17T05:42:35.366469+00:00 19994330.290000021458 28999999.987000111490 27869999.964999910444 3949693.899999976158 60357.237920905 2024-02-17T05:42:36.366232+00:00 19994330.287999991328 29000000.038999918848 27869999.978000041097 3949897.061999977101 60357.237932477 2024-02-17T05:42:37.365995+00:00 19994330.289999991655 28999999.963000059128 27870000.064000010490 3950001.959000051022 60357.237944048 2024-02-17T05:42:38.365758+00:00 19994330.290000021458 29000000.022999998182 27870000.001999970526 3949888.066999971867 60357.237955620 2024-02-17T05:42:39.365521+00:00 19994330.288999971002 29000000.026000000536 27870000.022999998182 3952474.963999987114 60357.237967191 2024-02-17T05:42:40.365283+00:00 19994330.294000029564 28999999.981000009924 27869999.988999959081 3953158.858000040054 60357.237978762 2024-02-17T05:42:41.365046+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3948591.099999963772 60357.237990334 2024-02-17T05:42:42.364810+00:00 19994330.292999979109 28999999.958000000566 27869999.988999959081 3952073.979000031948 60357.238001905 2024-02-17T05:42:43.364573+00:00 19994330.287999991328 29000000.050999999046 27870000.000000000000 3951174.953000009060 60357.238013476 2024-02-17T05:42:44.364336+00:00 19994330.289000030607 28999999.993000000715 27870000.009000059217 3949098.072999954224 60357.238025047 2024-02-17T05:42:45.364098+00:00 19994330.288999971002 28999999.980999980122 27869999.960999969393 3949770.009999989998 60357.238036800 2024-02-17T05:42:46.379484+00:00 19994330.290000021458 29000000.018000010401 27870000.040000081062 3951365.922000051010 60357.238048190 2024-02-17T05:42:47.363626+00:00 19994330.287000000477 28999999.991000000387 27870000.029999971390 3945565.151999949943 60357.238059942 2024-02-17T05:42:48.379010+00:00 19994330.291000008583 29000000.022000011057 27870000.000999931246 3949524.917000054847 60357.238071333 2024-02-17T05:42:49.363151+00:00 19994330.291999999434 28999999.977999988943 27869999.949000000954 3947912.967999995220 60357.238083085 2024-02-17T05:42:50.378536+00:00 19994330.292999979109 28999999.997000038624 27869999.996000051498 3953618.963999987114 60357.238094476 2024-02-17T05:42:51.362677+00:00 19994330.287999991328 29000000.020999971777 27870000.003000020981 3949080.101999998093 60357.238106227 2024-02-17T05:42:52.378062+00:00 19994330.290000021458 28999999.985000010580 27870000.039999999106 3946115.022000014782 60357.238117618 2024-02-17T05:42:53.362204+00:00 19994330.289999961853 29000000.000999990851 27869999.940000001341 3953521.950999975204 60357.238129370 2024-02-17T05:42:54.377589+00:00 19994330.287999991328 28999999.991999980062 27870000.035999998450 3948394.907999991905 60357.238140761 2024-02-17T05:42:55.361730+00:00 19994330.292000059038 29000000.008999999613 27869999.944000009447 3946114.042999982834 60357.238152513 2024-02-17T05:42:56.377115+00:00 19994330.289000030607 28999999.998000029474 27870000.043999999762 3948193.095000029076 60357.238163903 2024-02-17T05:42:57.361256+00:00 19994330.291000008583 28999999.995000001043 27869999.983000010252 3947059.824000000954 60357.238175656 2024-02-17T05:42:58.376641+00:00 19994330.290999889374 28999999.975000020117 27870000.019999980927 3950227.101999998093 60357.238187046 2024-02-17T05:42:59.360783+00:00 19994330.288000110537 29000000.028000000864 27869999.993000000715 3951802.074000000954 60357.238198798 2024-02-17T05:43:00.376167+00:00 19994330.291000008583 28999999.996999979019 27869999.999000009149 3948944.041999996174 60357.238210189 2024-02-17T05:43:01.360309+00:00 19994330.290999889374 28999999.985000010580 27869999.996000021696 3942538.901000022888 60357.238221941 2024-02-17T05:43:02.375693+00:00 19994330.285000089556 28999999.986999988556 27869999.996999979019 3945559.009999989998 60357.238233332 2024-02-17T05:43:03.359835+00:00 19994330.291999939829 29000000.016000028700 27870000.020999971777 3942965.087000011932 60357.238245083 2024-02-17T05:43:04.375220+00:00 19994330.294000029564 28999999.995999928564 27870000.003000020981 3945277.873999952804 60357.238256474 2024-02-17T05:43:05.359361+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3942962.981999992859 60357.238268226 2024-02-17T05:43:06.374746+00:00 19994330.291000008583 28999999.970000028610 27870000.004999998957 3948089.058000028133 60357.238279617 2024-02-17T05:43:07.358888+00:00 19994330.292999979109 29000000.039000030607 27869999.971000019461 3946260.029999970924 60357.238291369 2024-02-17T05:43:08.374271+00:00 19994330.284000039101 29000000.002999901772 27870000.015999969095 3947624.963000059128 60357.238302941 2024-02-17T05:43:09.374035+00:00 19994330.291000008583 29000000.020000100136 27870000.003000020981 3945178.976999998093 60357.238314512 2024-02-17T05:43:10.373798+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3950031.992999970913 60357.238326083 2024-02-17T05:43:11.373562+00:00 19994330.291000008583 29000000.022999998182 27870000.015999969095 3952426.049000024796 60357.238337654 2024-02-17T05:43:12.373324+00:00 19994330.291000008583 28999999.995000001043 27870000.040000081062 3946557.041999996174 60357.238349225 2024-02-17T05:43:13.373088+00:00 19994330.294999960810 29000000.013999938965 27869999.952999949455 3952549.967000008095 60357.238360616 2024-02-17T05:43:14.357228+00:00 19994330.284000039101 28999999.971000079066 27870000.001000050455 3944822.942999958992 60357.238372368 2024-02-17T05:43:15.372613+00:00 19994330.294000029564 29000000.008000001311 27869999.997999910265 3944578.956000030041 60357.238383759 2024-02-17T05:43:16.356756+00:00 19994330.286999940872 28999999.989999998361 27870000.019999980927 3946852.078999996185 60357.238395511 2024-02-17T05:43:17.372140+00:00 19994330.287999991328 28999999.980999991298 27869999.980000019073 3946190.000000000000 60357.238406901 2024-02-17T05:43:18.356281+00:00 19994330.292000059038 29000000.015000019222 27869999.995000001043 3949102.994000018109 60357.238418654 2024-02-17T05:43:19.371666+00:00 19994330.288999918848 29000000.021000001580 27870000.009000059217 3952261.986999989022 60357.238430044 2024-02-17T05:43:20.355808+00:00 19994330.292000059038 28999999.978999998420 27869999.967999938875 3943744.078000009060 60357.238441796 2024-02-17T05:43:21.371193+00:00 19994330.289999999106 29000000.001999970526 27870000.014000058174 3946807.904999970924 60357.238453187 2024-02-17T05:43:22.355334+00:00 19994330.287999998778 28999999.975000020117 27870000.029999971390 3947581.092999995220 60357.238464939 2024-02-17T05:43:23.370719+00:00 19994330.289000000805 29000000.046999961138 27869999.977000001818 3947503.958999990951 60357.238476329 2024-02-17T05:43:24.354860+00:00 19994330.290999989957 28999999.975000020117 27869999.988999959081 3946581.920000017155 60357.238488081 2024-02-17T05:43:25.370245+00:00 19994330.291999999434 29000000.008000019938 27870000.022000070661 3952041.111999989022 60357.238499472 2024-02-17T05:43:26.354386+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3948245.953000009060 60357.238511224 2024-02-17T05:43:27.369770+00:00 19994330.295000020415 28999999.951000031084 27869999.962999939919 3951580.055000007153 60357.238522615 2024-02-17T05:43:28.353912+00:00 19994330.291999999434 29000000.043999969959 27870000.000000000000 3947587.000999987125 60357.238534367 2024-02-17T05:43:29.369297+00:00 19994330.287999991328 29000000.018999990076 27870000.012000080198 3951143.880999981891 60357.238545757 2024-02-17T05:43:30.353439+00:00 19994330.288000021130 28999999.981000009924 27870000.015999909490 3946354.055000007153 60357.238557510 2024-02-17T05:43:31.368823+00:00 19994330.287999991328 29000000.008999999613 27870000.026000000536 3944392.989000021946 60357.238569081 2024-02-17T05:43:32.368586+00:00 19994330.293000008911 28999999.998999949545 27869999.945999998599 3952707.976000010967 60357.238580652 2024-02-17T05:43:33.368349+00:00 19994330.285000000149 28999999.968000050634 27869999.978999998420 3947720.995999991894 60357.238592223 2024-02-17T05:43:34.368112+00:00 19994330.295999970287 29000000.008000019938 27870000.008000001311 3949186.055999993812 60357.238603795 2024-02-17T05:43:35.367876+00:00 19994330.287000000477 29000000.006999969482 27869999.997999999672 3950262.994000018109 60357.238615366 2024-02-17T05:43:36.367638+00:00 19994330.291999999434 29000000.045000080019 27870000.055999990553 3952233.887999951839 60357.238626937 2024-02-17T05:43:37.367402+00:00 19994330.293000038713 28999999.967999938875 27869999.972999989986 3948876.194000006188 60357.238638509 2024-02-17T05:43:38.367164+00:00 19994330.285999950022 28999999.998000029474 27869999.987000018358 3950070.886000037193 60357.238650080 2024-02-17T05:43:39.366928+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3949770.038999975193 60357.238661651 2024-02-17T05:43:40.366691+00:00 19994330.287000000477 28999999.998999949545 27870000.027000010014 3947843.893000007141 60357.238673223 2024-02-17T05:43:41.366454+00:00 19994330.289999961853 29000000.006999969482 27870000.008999999613 3951295.095000029076 60357.238684794 2024-02-17T05:43:42.366217+00:00 19994330.294000029564 29000000.001000050455 27869999.967000011355 3949090.054000020027 60357.238696366 2024-02-17T05:43:43.365981+00:00 19994330.290000021458 29000000.018000010401 27870000.046000000089 3953680.006999969017 60357.238707937 2024-02-17T05:43:44.365743+00:00 19994330.289999961853 28999999.983000040054 27869999.949999991804 3950468.998999952804 60357.238719508 2024-02-17T05:43:45.365507+00:00 19994330.291000008583 29000000.031999949366 27870000.039999961853 3945891.973000050057 60357.238731080 2024-02-17T05:43:46.365270+00:00 19994330.287000000477 28999999.963999990374 27870000.026000019163 3946366.000999927986 60357.238742651 2024-02-17T05:43:47.365033+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3946662.953000069130 60357.238754222 2024-02-17T05:43:48.364795+00:00 19994330.290000081062 29000000.024000048637 27869999.995999988168 3950305.016999959946 60357.238765793 2024-02-17T05:43:49.364558+00:00 19994330.291000008583 29000000.001999970526 27870000.025999959558 3948655.884999989998 60357.238777365 2024-02-17T05:43:50.364322+00:00 19994330.286999940872 28999999.986000061035 27869999.999000068754 3949553.097000002861 60357.238788936 2024-02-17T05:43:51.364085+00:00 19994330.296000000089 28999999.998999949545 27869999.944000009447 3947474.001000047196 60357.238800508 2024-02-17T05:43:52.363849+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3949992.904999970924 60357.238812259 2024-02-17T05:43:53.379233+00:00 19994330.287000060081 28999999.991000000387 27870000.028000000864 3948460.067000031006 60357.238823650 2024-02-17T05:43:54.363375+00:00 19994330.289999961853 28999999.964999999851 27869999.944000009447 3948396.968999981880 60357.238835402 2024-02-17T05:43:55.378759+00:00 19994330.289000030607 29000000.043999981135 27869999.983999971300 3945224.070000051986 60357.238846793 2024-02-17T05:43:56.362901+00:00 19994330.291999939829 29000000.004999998957 27870000.014999989420 3947967.164999961853 60357.238858545 2024-02-17T05:43:57.378285+00:00 19994330.289000030607 28999999.953000009060 27870000.036000009626 3947423.782999991905 60357.238869935 2024-02-17T05:43:58.362426+00:00 19994330.292999979109 29000000.029000010341 27870000.072999950498 3942533.978999971878 60357.238881688 2024-02-17T05:43:59.377811+00:00 19994330.289999961853 29000000.025999989361 27869999.950000051409 3953630.008000016212 60357.238893078 2024-02-17T05:44:00.361953+00:00 19994330.291000008583 28999999.976000010967 27869999.968999978155 3950501.014000058174 60357.238904830 2024-02-17T05:44:01.377337+00:00 19994330.289000030607 28999999.986000001431 27869999.970999959856 3947834.038999915123 60357.238916221 2024-02-17T05:44:02.361479+00:00 19994330.287000060081 29000000.013000011444 27870000.006000038236 3951007.921000003815 60357.238927973 2024-02-17T05:44:03.376863+00:00 19994330.289999961853 28999999.957999940962 27869999.960000038147 3946834.123000026215 60357.238939364 2024-02-17T05:44:04.361004+00:00 19994330.289999961853 29000000.062000039965 27870000.069000009447 3946422.085000038147 60357.238951116 2024-02-17T05:44:05.376390+00:00 19994330.291000008583 28999999.980000019073 27869999.949000000954 3947965.837000011932 60357.238962506 2024-02-17T05:44:06.360532+00:00 19994330.289999961853 29000000.000000000000 27870000.031999949366 3950510.101999998093 60357.238974258 2024-02-17T05:44:07.375916+00:00 19994330.290000081062 29000000.015999969095 27870000.018000010401 3950305.963999987114 60357.238985649 2024-02-17T05:44:08.360057+00:00 19994330.291000008583 29000000.029999971390 27870000.022000070661 3950258.972999929916 60357.238997401 2024-02-17T05:44:09.375443+00:00 19994330.288999918848 28999999.962000008672 27869999.950999978930 3947390.990000010002 60357.239008792 2024-02-17T05:44:10.359584+00:00 19994330.291000008583 28999999.977000001818 27870000.043000001460 3945212.016000031959 60357.239020363 2024-02-17T05:44:11.359347+00:00 19994330.287000060081 29000000.018000010401 27869999.997000008821 3944509.993000030983 60357.239031934 2024-02-17T05:44:12.359110+00:00 19994330.289999961853 28999999.960000038147 27869999.953999999911 3948853.029999970924 60357.239043505 2024-02-17T05:44:13.358873+00:00 19994330.291000008583 29000000.042999979109 27870000.026000011712 3951451.965000032913 60357.239055077 2024-02-17T05:44:14.358636+00:00 19994330.294999960810 28999999.960999969393 27869999.973999980837 3945977.031000018120 60357.239066648 2024-02-17T05:44:15.358400+00:00 19994330.287999998778 29000000.032000061125 27870000.002000000328 3945923.911999940872 60357.239078400 2024-02-17T05:44:16.373784+00:00 19994330.287999998778 28999999.995999928564 27869999.984000001103 3949489.980999947060 60357.239089791 2024-02-17T05:44:17.357926+00:00 19994330.290999989957 28999999.978000041097 27870000.026000019163 3952270.078999996185 60357.239101543 2024-02-17T05:44:18.373310+00:00 19994330.290000010282 29000000.022999998182 27869999.991999980062 3951421.986000061035 60357.239112934 2024-02-17T05:44:19.357452+00:00 19994330.287999998778 29000000.016999959946 27870000.014999989420 3951645.924000024796 60357.239124686 2024-02-17T05:44:20.372836+00:00 19994330.291999999434 28999999.948000069708 27869999.978000041097 3948505.093999981880 60357.239136076 2024-02-17T05:44:21.356978+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3950535.988999962807 60357.239147828 2024-02-17T05:44:22.372363+00:00 19994330.292000029236 28999999.968000050634 27869999.977999988943 3946648.072000027169 60357.239159219 2024-02-17T05:44:23.356504+00:00 19994330.287999991328 29000000.062999960035 27870000.069999989122 3947542.945999979973 60357.239170971 2024-02-17T05:44:24.371888+00:00 19994330.291999999434 28999999.985999941826 27869999.953999999911 3948553.045000075828 60357.239182361 2024-02-17T05:44:25.356030+00:00 19994330.288000021130 28999999.977000001818 27870000.012000020593 3946803.955999969970 60357.239194114 2024-02-17T05:44:26.371415+00:00 19994330.287999991328 29000000.017000079155 27869999.977999988943 3948542.985999941826 60357.239205504 2024-02-17T05:44:27.355557+00:00 19994330.294000029564 29000000.008999940008 27870000.010999981314 3949827.961000084877 60357.239217256 2024-02-17T05:44:28.370941+00:00 19994330.285999950022 28999999.983999971300 27870000.036000009626 3950280.052999972831 60357.239228647 2024-02-17T05:44:29.355083+00:00 19994330.296000000089 29000000.024000000209 27869999.985000010580 3950080.970999956131 60357.239240399 2024-02-17T05:44:30.370468+00:00 19994330.287999991328 28999999.975999999791 27870000.000999931246 3950029.120000004768 60357.239251790 2024-02-17T05:44:31.354610+00:00 19994330.290000021458 29000000.015999998897 27870000.021000031382 3950142.894000052940 60357.239263542 2024-02-17T05:44:32.369993+00:00 19994330.287999991328 28999999.996000010520 27870000.007000088692 3949790.976999998093 60357.239274932 2024-02-17T05:44:33.354135+00:00 19994330.290000021458 28999999.982999980450 27869999.932999968529 3947233.088999987114 60357.239286684 2024-02-17T05:44:34.369520+00:00 19994330.287999991328 29000000.002000000328 27870000.003999948502 3947114.060999989975 60357.239298075 2024-02-17T05:44:35.353662+00:00 19994330.290000021458 29000000.031000021845 27870000.085999969393 3946193.972999929916 60357.239309827 2024-02-17T05:44:36.369046+00:00 19994330.291999999434 28999999.963999990374 27869999.947000030428 3946441.871000051033 60357.239321398 2024-02-17T05:44:37.368809+00:00 19994330.292999979109 29000000.004000011832 27869999.985000010580 3947176.108999968041 60357.239332969 2024-02-17T05:44:38.368571+00:00 19994330.290000021458 28999999.986999988556 27870000.013000011444 3950656.878000020981 60357.239344541 2024-02-17T05:44:39.368336+00:00 19994330.287999991328 29000000.054000020027 27870000.004999998957 3945735.125000000000 60357.239356112 2024-02-17T05:44:40.368098+00:00 19994330.291000008583 28999999.951999958605 27869999.996000051498 3951066.968999981880 60357.239367683 2024-02-17T05:44:41.367862+00:00 19994330.286000009626 29000000.035000029951 27870000.022999998182 3950392.927000045776 60357.239379255 2024-02-17T05:44:42.367624+00:00 19994330.289999961853 28999999.973999980837 27869999.950999978930 3949913.032999991905 60357.239390826 2024-02-17T05:44:43.367387+00:00 19994330.292999979109 29000000.012000020593 27870000.064999941736 3947963.922999978065 60357.239402398 2024-02-17T05:44:44.367151+00:00 19994330.290000081062 28999999.981000009924 27869999.962000008672 3951450.129000068177 60357.239413969 2024-02-17T05:44:45.366913+00:00 19994330.291000008583 29000000.036000009626 27870000.075999978930 3948518.041000009049 60357.239425540 2024-02-17T05:44:46.366676+00:00 19994330.290999889374 28999999.996999979019 27869999.970000028610 3944990.916999936104 60357.239437112 2024-02-17T05:44:47.366440+00:00 19994330.286000009626 28999999.970999959856 27869999.949000000954 3943999.981999992859 60357.239448683 2024-02-17T05:44:48.366203+00:00 19994330.292000059038 29000000.016000028700 27870000.004999998957 3947964.024999976158 60357.239460254 2024-02-17T05:44:49.365966+00:00 19994330.289999961853 29000000.039999961853 27870000.006000000983 3950304.909000039101 60357.239471826 2024-02-17T05:44:50.365729+00:00 19994330.287999991328 28999999.957000020891 27869999.977000001818 3948000.067999958992 60357.239483397 2024-02-17T05:44:51.365492+00:00 19994330.292000059038 29000000.027000069618 27870000.055000010878 3950007.035000085831 60357.239494968 2024-02-17T05:44:52.365255+00:00 19994330.287999991328 28999999.987999919802 27869999.956999998540 3946081.023999928962 60357.239506539 2024-02-17T05:44:53.365019+00:00 19994330.294000029564 28999999.991000059992 27870000.004999998957 3951714.034999967087 60357.239518111 2024-02-17T05:44:54.364782+00:00 19994330.288999918848 28999999.965000029653 27869999.978999998420 3946730.884000062943 60357.239529682 2024-02-17T05:44:55.364544+00:00 19994330.288000110537 29000000.018000010401 27870000.000000000000 3951784.044000030030 60357.239541254 2024-02-17T05:44:56.364307+00:00 19994330.288999918848 29000000.020999908447 27870000.053999990225 3946367.952000021935 60357.239552825 2024-02-17T05:44:57.364071+00:00 19994330.289000030607 29000000.006000038236 27869999.992000009865 3950253.097999929916 60357.239564396 2024-02-17T05:44:58.363834+00:00 19994330.291999939829 28999999.975999951363 27869999.969999969006 3947500.981000065804 60357.239575968 2024-02-17T05:44:59.363597+00:00 19994330.291000008583 29000000.013000011444 27870000.022000011057 3949351.989999889862 60357.239587720 2024-02-17T05:45:00.378982+00:00 19994330.290000081062 28999999.993000030518 27869999.961000028998 3953236.982000112999 60357.239599110 2024-02-17T05:45:01.363124+00:00 19994330.292999979109 29000000.008000019938 27870000.052999969572 3948168.988999962807 60357.239610862 2024-02-17T05:45:02.378508+00:00 19994330.287999991328 28999999.967999938875 27869999.970000028610 3941368.021000028122 60357.239622253 2024-02-17T05:45:03.362650+00:00 19994330.287999991328 29000000.012000080198 27869999.972999989986 3948525.908999919891 60357.239634005 2024-02-17T05:45:04.378034+00:00 19994330.287000060081 28999999.975000020117 27870000.023999989033 3949890.074000000954 60357.239645395 2024-02-17T05:45:05.362175+00:00 19994330.288999918848 29000000.021999958903 27869999.976000010967 3949820.916000009049 60357.239657148 2024-02-17T05:45:06.377560+00:00 19994330.291000008583 28999999.978999998420 27870000.008999999613 3947363.993000030983 60357.239668538 2024-02-17T05:45:07.361702+00:00 19994330.291000008583 29000000.029999990016 27870000.009999990463 3950416.128999948967 60357.239680110 2024-02-17T05:45:08.361465+00:00 19994330.295000001788 28999999.993999999017 27869999.993999961764 3950606.956000090111 60357.239691681 2024-02-17T05:45:09.361228+00:00 19994330.289999999106 29000000.006000008434 27870000.034000039101 3949198.050999999046 60357.239703252 2024-02-17T05:45:10.360991+00:00 19994330.289000000805 28999999.993000000715 27869999.947000030428 3950429.995000004768 60357.239714824 2024-02-17T05:45:11.360754+00:00 19994330.289000000805 29000000.042999979109 27870000.041000008583 3949530.961999893188 60357.239726395 2024-02-17T05:45:12.360518+00:00 19994330.287999998778 28999999.967999991030 27869999.967999938875 3953554.969000101089 60357.239737966 2024-02-17T05:45:13.360281+00:00 19994330.288999989629 29000000.006000008434 27870000.036000009626 3946906.960999966133 60357.239749538 2024-02-17T05:45:14.360044+00:00 19994330.291999999434 29000000.006999969482 27869999.988000039011 3952536.942999958992 60357.239761109 2024-02-17T05:45:15.359806+00:00 19994330.291999999434 29000000.005000051111 27870000.023999929428 3948024.037000060081 60357.239772680 2024-02-17T05:45:16.359570+00:00 19994330.286000009626 28999999.958999991417 27870000.038000110537 3951700.110999941826 60357.239784251 2024-02-17T05:45:17.359333+00:00 19994330.294999990612 29000000.057999968529 27869999.975999951363 3950223.006000041962 60357.239795823 2024-02-17T05:45:18.359096+00:00 19994330.286000009626 28999999.938000019640 27869999.978999968618 3949553.884999989998 60357.239807394 2024-02-17T05:45:19.358859+00:00 19994330.289999991655 29000000.034999970347 27870000.001999970526 3955147.148000001907 60357.239818966 2024-02-17T05:45:20.358622+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3955003.904999970924 60357.239830717 2024-02-17T05:45:21.374007+00:00 19994330.286000009626 28999999.989000018686 27869999.995000001043 3947488.032000064850 60357.239842108 2024-02-17T05:45:22.358149+00:00 19994330.293999969959 29000000.009999990463 27869999.975000020117 3948955.023999928962 60357.239853860 2024-02-17T05:45:23.373532+00:00 19994330.290000021458 28999999.968999978155 27870000.010999921709 3952816.950999975204 60357.239865251 2024-02-17T05:45:24.357674+00:00 19994330.291999999434 29000000.013000011444 27869999.991000059992 3949372.015000104904 60357.239877003 2024-02-17T05:45:25.373059+00:00 19994330.288999971002 29000000.044999960810 27869999.998000029474 3952156.974999905098 60357.239888393 2024-02-17T05:45:26.357201+00:00 19994330.290000021458 28999999.957000020891 27870000.044999960810 3946299.967000008095 60357.239900146 2024-02-17T05:45:27.372585+00:00 19994330.285000029951 29000000.014999989420 27869999.971000000834 3948932.075000048149 60357.239911536 2024-02-17T05:45:28.356726+00:00 19994330.290999948978 28999999.993000030518 27869999.968000009656 3950862.924000024796 60357.239923288 2024-02-17T05:45:29.372111+00:00 19994330.292000059038 28999999.999000068754 27870000.028999999166 3952809.064999938011 60357.239934679 2024-02-17T05:45:30.356254+00:00 19994330.289999961853 29000000.005999919027 27870000.021000001580 3943172.050000071991 60357.239946431 2024-02-17T05:45:31.371638+00:00 19994330.290000021458 28999999.999000068754 27869999.997000008821 3947040.891999959946 60357.239957822 2024-02-17T05:45:32.355780+00:00 19994330.291000008583 29000000.036999940872 27870000.003999978304 3946168.021999955177 60357.239969574 2024-02-17T05:45:33.371164+00:00 19994330.289999961853 28999999.925000071526 27869999.974000010639 3946893.013000010978 60357.239980964 2024-02-17T05:45:34.355305+00:00 19994330.288999971002 29000000.032999988645 27870000.021000001580 3945020.012000083923 60357.239992716 2024-02-17T05:45:35.370690+00:00 19994330.292000059038 29000000.008999940008 27869999.925999999046 3952777.957999945153 60357.240004107 2024-02-17T05:45:36.354832+00:00 19994330.284999970347 29000000.003000020981 27870000.097999989986 3952805.067999958992 60357.240015859 2024-02-17T05:45:37.370216+00:00 19994330.291000008583 29000000.011999960989 27869999.952000018209 3948367.942000031006 60357.240027250 2024-02-17T05:45:38.354358+00:00 19994330.292999979109 28999999.996000051498 27870000.043999969959 3946214.034000039101 60357.240039002 2024-02-17T05:45:39.369743+00:00 19994330.289000030607 28999999.929999951273 27869999.896000031382 3953053.870000004768 60357.240050392 2024-02-17T05:45:40.353884+00:00 19994330.289999961853 29000000.045000080019 27870000.122999969870 3947646.213999987114 60357.240062145 2024-02-17T05:45:41.369269+00:00 19994330.290000081062 29000000.029999971390 27869999.971999999136 3948211.967999935150 60357.240073535 2024-02-17T05:45:42.353411+00:00 19994330.289999961853 28999999.987999919802 27869999.922000050545 3945345.920000075828 60357.240085287 2024-02-17T05:45:43.368795+00:00 19994330.292999979109 28999999.991999998689 27870000.062999960035 3949016.991999983788 60357.240096858 2024-02-17T05:45:44.368558+00:00 19994330.284999970347 28999999.991000000387 27869999.967999991030 3951703.069999932777 60357.240108429 2024-02-17T05:45:45.368321+00:00 19994330.290000081062 29000000.025000009686 27870000.060999989510 3947278.015000104904 60357.240120001 2024-02-17T05:45:46.368084+00:00 19994330.294999960810 28999999.954999998212 27869999.922000050545 3945254.898999928962 60357.240131572 2024-02-17T05:45:47.367847+00:00 19994330.289000030607 28999999.995999988168 27869999.986999988556 3949064.126999973785 60357.240143144 2024-02-17T05:45:48.367611+00:00 19994330.287999991328 29000000.020000010729 27869999.957999940962 3954056.942000031006 60357.240154715 2024-02-17T05:45:49.367373+00:00 19994330.289000030607 29000000.021999981254 27870000.080000039190 3946192.016000031959 60357.240166286 2024-02-17T05:45:50.367137+00:00 19994330.290999889374 28999999.993000000715 27869999.981999989599 3946540.922999978065 60357.240177858 2024-02-17T05:45:51.366899+00:00 19994330.287000060081 28999999.965999990702 27869999.991999980062 3940711.110999941826 60357.240189429 2024-02-17T05:45:52.366663+00:00 19994330.291000008583 29000000.041999999434 27870000.014000058174 3947925.941000103951 60357.240201000 2024-02-17T05:45:53.366425+00:00 19994330.294000029564 28999999.989000018686 27870000.016999959946 3950855.023999928962 60357.240212572 2024-02-17T05:45:54.366188+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3951083.953999996185 60357.240224143 2024-02-17T05:45:55.365952+00:00 19994330.287999991328 29000000.041999999434 27870000.018000010401 3945594.991999983788 60357.240235714 2024-02-17T05:45:56.365715+00:00 19994330.289000030607 29000000.018999990076 27869999.968999978155 3945283.090000032913 60357.240247285 2024-02-17T05:45:57.365478+00:00 19994330.291999939829 28999999.962000008672 27870000.026999950409 3946991.927999972831 60357.240258857 2024-02-17T05:45:58.365241+00:00 19994330.286000009626 29000000.013999998569 27869999.930000070482 3947570.049000024796 60357.240270428 2024-02-17T05:45:59.365004+00:00 19994330.292999979109 28999999.989000018686 27870000.060999989510 3948333.927999999840 60357.240282000 2024-02-17T05:46:00.364767+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3947405.009000001010 60357.240293571 2024-02-17T05:46:01.364531+00:00 19994330.291000008583 28999999.996999979019 27869999.946999911219 3947089.924999998882 60357.240305142 2024-02-17T05:46:02.364294+00:00 19994330.293000001460 29000000.000000000000 27870000.050999999046 3946245.076000000816 60357.240316533 2024-02-17T05:46:03.348435+00:00 19994330.287000000477 29000000.019999980927 27869999.971000079066 3948218.023000000045 60357.240328285 2024-02-17T05:46:04.363820+00:00 19994330.291999999434 28999999.990000009537 27869999.963999990374 3947657.010999999940 60357.240339856 2024-02-17T05:46:05.363583+00:00 19994330.288000009954 29000000.018000010401 27870000.019999999553 3953560.892999999225 60357.240351427 2024-02-17T05:46:06.363346+00:00 19994330.289999991655 28999999.998000029474 27870000.013000000268 3952958.083000001032 60357.240362999 2024-02-17T05:46:07.363109+00:00 19994330.290000010282 28999999.944999929518 27869999.958000000566 3951532.020999997854 60357.240374570 2024-02-17T05:46:08.362872+00:00 19994330.288999989629 29000000.030000090599 27870000.074999991804 3945690.907999999821 60357.240386141 2024-02-17T05:46:09.362636+00:00 19994330.293000008911 29000000.002999901772 27869999.956999998540 3946839.167000003159 60357.240397713 2024-02-17T05:46:10.362399+00:00 19994330.289000000805 29000000.020000100136 27870000.041999999434 3944166.932999997865 60357.240409284 2024-02-17T05:46:11.362162+00:00 19994330.289999991655 28999999.984999898821 27869999.962000008672 3947676.998999997973 60357.240420856 2024-02-17T05:46:12.361925+00:00 19994330.289999991655 29000000.010000109673 27869999.983000010252 3945599.966000006068 60357.240432427 2024-02-17T05:46:13.361688+00:00 19994330.288000021130 28999999.986999988556 27870000.002999991179 3944425.032999999821 60357.240443998 2024-02-17T05:46:14.361451+00:00 19994330.290999978781 28999999.985000010580 27869999.984000001103 3945667.961999997031 60357.240455570 2024-02-17T05:46:15.361214+00:00 19994330.287999991328 28999999.996999979019 27870000.045000020415 3943782.938000001013 60357.240467141 2024-02-17T05:46:16.360976+00:00 19994330.294000029564 29000000.044999960810 27869999.974999960512 3946682.228000000119 60357.240478712 2024-02-17T05:46:17.360740+00:00 19994330.291000008583 28999999.963999990374 27870000.021000031382 3946897.870999991894 60357.240490284 2024-02-17T05:46:18.360503+00:00 19994330.288999971002 29000000.001999970526 27869999.986000001431 3949914.058999999892 60357.240501855 2024-02-17T05:46:19.360266+00:00 19994330.290000021458 28999999.994000080973 27870000.009999990463 3944915.903000012040 60357.240513426 2024-02-17T05:46:20.360030+00:00 19994330.287999991328 29000000.015000000596 27869999.958000000566 3951370.044999986887 60357.240524997 2024-02-17T05:46:21.359793+00:00 19994330.288999971002 28999999.979000009596 27870000.032000008970 3947780.011000006925 60357.240536569 2024-02-17T05:46:22.359555+00:00 19994330.291000008583 29000000.052999988198 27870000.028000000864 3947175.971000000834 60357.240548140 2024-02-17T05:46:23.359318+00:00 19994330.290000021458 28999999.964999999851 27870000.008999999613 3947612.984999998938 60357.240559712 2024-02-17T05:46:24.359082+00:00 19994330.291000008583 29000000.002000000328 27870000.013000011444 3944758.939999998081 60357.240571283 2024-02-17T05:46:25.358845+00:00 19994330.289999961853 28999999.993999991566 27869999.949999928474 3949484.030000001192 60357.240582854 2024-02-17T05:46:26.358608+00:00 19994330.290000021458 28999999.985000010580 27869999.944000009447 3949165.069000006188 60357.240594426 2024-02-17T05:46:27.358371+00:00 19994330.288999971002 29000000.027000010014 27870000.054000020027 3951021.893999993801 60357.240606178 2024-02-17T05:46:28.373755+00:00 19994330.290000021458 29000000.004999998957 27870000.022000070661 3950629.185000001919 60357.240617568 2024-02-17T05:46:29.357897+00:00 19994330.287999991328 28999999.973999980837 27870000.008999940008 3957797.861000000965 60357.240629320 2024-02-17T05:46:30.373282+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3946871.111000000965 60357.240640711 2024-02-17T05:46:31.357424+00:00 19994330.289999961853 29000000.005000051111 27870000.027000069618 3949983.935000001919 60357.240652463 2024-02-17T05:46:32.372808+00:00 19994330.292000059038 28999999.995999988168 27869999.984999898821 3943502.981000006199 60357.240663853 2024-02-17T05:46:33.356950+00:00 19994330.294000029564 28999999.990000009537 27870000.013000011444 3945314.054999976885 60357.240675606 2024-02-17T05:46:34.372334+00:00 19994330.283999919891 29000000.033999979496 27870000.014000058174 3948071.942000002135 60357.240686996 2024-02-17T05:46:35.356476+00:00 19994330.290000081062 28999999.963999990374 27869999.988999959081 3946493.032000004780 60357.240698748 2024-02-17T05:46:36.371860+00:00 19994330.289999961853 29000000.017000019550 27870000.039999961853 3950114.062000005972 60357.240710139 2024-02-17T05:46:37.356002+00:00 19994330.289999961853 29000000.018000010401 27869999.963000059128 3953654.888999999035 60357.240721891 2024-02-17T05:46:38.371386+00:00 19994330.290000081062 28999999.982999920845 27870000.021999958903 3947367.990000010002 60357.240733282 2024-02-17T05:46:39.355528+00:00 19994330.291000008583 29000000.004000071436 27869999.986000061035 3948446.956999986898 60357.240745034 2024-02-17T05:46:40.370913+00:00 19994330.291999939829 29000000.024000048637 27869999.963999990374 3945876.036000012886 60357.240756424 2024-02-17T05:46:41.355055+00:00 19994330.289999961853 28999999.970999959856 27870000.024000048637 3952710.076999992132 60357.240768177 2024-02-17T05:46:42.370439+00:00 19994330.290000081062 29000000.044999960810 27870000.013999938965 3946938.886000006925 60357.240779567 2024-02-17T05:46:43.354581+00:00 19994330.286000009626 28999999.937000039965 27870000.016000028700 3950956.054999976885 60357.240791319 2024-02-17T05:46:44.369965+00:00 19994330.291000008583 28999999.996000051498 27869999.945999998599 3948587.032000004780 60357.240802709 2024-02-17T05:46:45.354107+00:00 19994330.289999961853 29000000.029999971390 27870000.024000000209 3948563.995000004768 60357.240814462 2024-02-17T05:46:46.369491+00:00 19994330.287999991328 28999999.970999959856 27869999.982999999076 3949558.972000002861 60357.240825852 2024-02-17T05:46:47.353633+00:00 19994330.292000059038 28999999.993000030518 27870000.008000001311 3948885.030000001192 60357.240837604 2024-02-17T05:46:48.369017+00:00 19994330.291999939829 29000000.047999981791 27869999.967999991030 3952657.928000003099 60357.240849175 2024-02-17T05:46:49.368780+00:00 19994330.289999961853 28999999.970000028610 27870000.040000021458 3949198.048999994993 60357.240860747 2024-02-17T05:46:50.368544+00:00 19994330.291000008583 28999999.993999961764 27869999.962999999523 3947837.009999989998 60357.240872318 2024-02-17T05:46:51.368307+00:00 19994330.285000089556 29000000.041000008583 27870000.028999980539 3946953.002000004053 60357.240883890 2024-02-17T05:46:52.368070+00:00 19994330.291000008583 29000000.011999960989 27870000.059000018984 3947312.939999998081 60357.240895461 2024-02-17T05:46:53.367833+00:00 19994330.290999889374 28999999.947000030428 27869999.945999979973 3946529.131999998819 60357.240907033 2024-02-17T05:46:54.367597+00:00 19994330.290000081062 29000000.019000049680 27870000.013000011444 3943764.884000002872 60357.240918604 2024-02-17T05:46:55.367359+00:00 19994330.292999979109 29000000.014999989420 27870000.005999978632 3946620.085000007879 60357.240930175 2024-02-17T05:46:56.367122+00:00 19994330.287999998778 28999999.967000011355 27869999.957000020891 3948244.013999999035 60357.240941746 2024-02-17T05:46:57.366885+00:00 19994330.291999999434 29000000.006000000983 27870000.023999989033 3942985.981000006199 60357.240953318 2024-02-17T05:46:58.366649+00:00 19994330.289000000805 28999999.986999999732 27869999.991999980062 3944739.856999992859 60357.240964889 2024-02-17T05:46:59.366412+00:00 19994330.289000000805 29000000.028999999166 27870000.016000028700 3947095.115999997128 60357.240976460 2024-02-17T05:47:00.366175+00:00 19994330.287000000477 28999999.970000009984 27869999.982999980450 3944669.870000004768 60357.240988032 2024-02-17T05:47:01.365938+00:00 19994330.291999999434 29000000.028999980539 27870000.011000040919 3949572.122000008821 60357.240999422 2024-02-17T05:47:02.350078+00:00 19994330.291000008583 28999999.978999998420 27869999.966000020504 3948005.975999981165 60357.241011174 2024-02-17T05:47:03.365465+00:00 19994330.289000000805 29000000.013999998569 27870000.078999999911 3947014.990000010002 60357.241022565 2024-02-17T05:47:04.349606+00:00 19994330.292999979109 29000000.006000008434 27869999.965999960899 3945519.023000001907 60357.241034317 2024-02-17T05:47:05.364990+00:00 19994330.287000000477 28999999.986999988556 27870000.008999940008 3944779.968999981880 60357.241045708 2024-02-17T05:47:06.349132+00:00 19994330.291999999434 29000000.008000019938 27869999.956000089645 3947503.965000032913 60357.241057460 2024-02-17T05:47:07.364516+00:00 19994330.289000000805 29000000.018000010401 27869999.978999968618 3948947.048999965191 60357.241068850 2024-02-17T05:47:08.348658+00:00 19994330.288999971002 28999999.938999950886 27870000.014999989420 3944954.027999997139 60357.241080603 2024-02-17T05:47:09.364043+00:00 19994330.290000021458 29000000.018000010401 27869999.983999971300 3947421.008000016212 60357.241091993 2024-02-17T05:47:10.348184+00:00 19994330.290000021458 29000000.000000000000 27870000.052000049502 3952183.001999973785 60357.241103745 2024-02-17T05:47:11.363568+00:00 19994330.291999999434 29000000.034000039101 27870000.054000020027 3948703.990000010002 60357.241115316 2024-02-17T05:47:12.363331+00:00 19994330.289999961853 29000000.000999990851 27869999.929000020027 3944496.001000047196 60357.241126888 2024-02-17T05:47:13.363095+00:00 19994330.290000021458 28999999.991000000387 27870000.023999929428 3945659.989999949932 60357.241138459 2024-02-17T05:47:14.362858+00:00 19994330.287999991328 29000000.004000011832 27869999.981000069529 3949836.998000026215 60357.241150030 2024-02-17T05:47:15.362621+00:00 19994330.290000021458 29000000.001000050455 27870000.041000008583 3947591.958999990951 60357.241161602 2024-02-17T05:47:16.362384+00:00 19994330.287999991328 29000000.002999901772 27869999.984999898821 3943021.046000003815 60357.241173173 2024-02-17T05:47:17.362147+00:00 19994330.290000021458 28999999.969000101089 27869999.940000060946 3947325.032999991905 60357.241184744 2024-02-17T05:47:18.361910+00:00 19994330.293999969959 28999999.995999928564 27870000.013999938965 3949153.013999999035 60357.241196316 2024-02-17T05:47:19.361674+00:00 19994330.288000050932 29000000.034999970347 27870000.027000069618 3951904.972000002861 60357.241207887 2024-02-17T05:47:20.361437+00:00 19994330.291999999434 28999999.966000080109 27869999.968999978155 3953228.956000030041 60357.241219458 2024-02-17T05:47:21.361200+00:00 19994330.290999948978 29000000.024999979883 27870000.039999961853 3943033.057999968994 60357.241231030 2024-02-17T05:47:22.360963+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3947389.916000009049 60357.241242601 2024-02-17T05:47:23.360726+00:00 19994330.287000060081 29000000.018000010401 27869999.982999999076 3949653.967000008095 60357.241254172 2024-02-17T05:47:24.360489+00:00 19994330.291999939829 28999999.985000010580 27869999.971000000834 3949674.101999998093 60357.241265744 2024-02-17T05:47:25.360253+00:00 19994330.287999991328 28999999.996000051498 27870000.055000010878 3945396.999000012875 60357.241277315 2024-02-17T05:47:26.360016+00:00 19994330.294000029564 29000000.029999971390 27870000.024999991059 3943405.010999978054 60357.241288886 2024-02-17T05:47:27.359778+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3947309.010999978054 60357.241300458 2024-02-17T05:47:28.359541+00:00 19994330.294000029564 29000000.001999970526 27869999.981000009924 3946692.021000028122 60357.241312029 2024-02-17T05:47:29.359304+00:00 19994330.284999970347 29000000.008000019938 27869999.978999998420 3948145.869000018109 60357.241323601 2024-02-17T05:47:30.359068+00:00 19994330.289999961853 28999999.975000020117 27870000.011000011116 3950154.028999983799 60357.241335172 2024-02-17T05:47:31.358831+00:00 19994330.287000060081 28999999.993999961764 27869999.995000001043 3945260.027000010014 60357.241346743 2024-02-17T05:47:32.358593+00:00 19994330.291999939829 28999999.986999988556 27869999.955999970436 3952735.099999963772 60357.241358495 2024-02-17T05:47:33.373979+00:00 19994330.292000059038 29000000.042000059038 27870000.065000001341 3944922.001000047196 60357.241369885 2024-02-17T05:47:34.358119+00:00 19994330.289999961853 28999999.993999999017 27869999.962000008672 3951507.912999988068 60357.241381638 2024-02-17T05:47:35.373504+00:00 19994330.292999979109 28999999.969999998808 27870000.017000019550 3949954.092999995220 60357.241393028 2024-02-17T05:47:36.357647+00:00 19994330.287999991328 29000000.035000000149 27870000.079999979585 3946024.005999981891 60357.241404780 2024-02-17T05:47:37.373031+00:00 19994330.294000029564 28999999.967999991030 27869999.898999989033 3948458.926999986172 60357.241416171 2024-02-17T05:47:38.357172+00:00 19994330.282000061125 29000000.019999999553 27870000.059999998659 3943339.950000048149 60357.241427923 2024-02-17T05:47:39.372557+00:00 19994330.291000008583 28999999.996000021696 27869999.988000039011 3949802.060000001919 60357.241439314 2024-02-17T05:47:40.356699+00:00 19994330.288999918848 28999999.977999988943 27869999.970000028610 3947928.885999978054 60357.241451066 2024-02-17T05:47:41.372083+00:00 19994330.291000008583 29000000.016999989748 27870000.015999909490 3948858.120000004768 60357.241462456 2024-02-17T05:47:42.356224+00:00 19994330.292999979109 28999999.992000039667 27869999.979000091553 3947393.954999982845 60357.241474208 2024-02-17T05:47:43.371609+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3945102.045000017155 60357.241485599 2024-02-17T05:47:44.355751+00:00 19994330.291000008583 29000000.045000020415 27870000.033999919891 3944994.994000018109 60357.241497351 2024-02-17T05:47:45.371136+00:00 19994330.284000039101 28999999.950999978930 27869999.963999990374 3948536.929999948014 60357.241508742 2024-02-17T05:47:46.355277+00:00 19994330.294000029564 29000000.059000018984 27870000.009999990463 3951708.009000002872 60357.241520494 2024-02-17T05:47:47.370662+00:00 19994330.289999961853 28999999.967000011355 27870000.016000028700 3953286.973000050057 60357.241531884 2024-02-17T05:47:48.354803+00:00 19994330.289999961853 29000000.009999990463 27869999.953999999911 3947712.986999989022 60357.241543637 2024-02-17T05:47:49.370188+00:00 19994330.290000081062 29000000.035000029951 27870000.037000060081 3949175.977999985218 60357.241555027 2024-02-17T05:47:50.354330+00:00 19994330.289999999106 28999999.967999991030 27869999.987999919802 3946179.077000021935 60357.241566779 2024-02-17T05:47:51.369714+00:00 19994330.291999999434 29000000.008999999613 27870000.004000071436 3946295.046000003815 60357.241578170 2024-02-17T05:47:52.353856+00:00 19994330.287999998778 28999999.981999989599 27870000.016000028700 3948205.950999975204 60357.241589922 2024-02-17T05:47:53.369240+00:00 19994330.290999989957 29000000.028000000864 27870000.001999970526 3946832.091000020970 60357.241601313 2024-02-17T05:47:54.353382+00:00 19994330.287999998778 28999999.965000029653 27869999.937999960035 3949411.938999950886 60357.241613064 2024-02-17T05:47:55.368766+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3949228.956000030041 60357.241624636 2024-02-17T05:47:56.368530+00:00 19994330.292000029236 29000000.036999940872 27870000.003000020981 3948481.052999972831 60357.241636207 2024-02-17T05:47:57.368293+00:00 19994330.292999979109 28999999.973999980837 27870000.054000020027 3945976.975000023842 60357.241647779 2024-02-17T05:47:58.368056+00:00 19994330.288000021130 28999999.976000070572 27869999.904000040144 3948179.986000000965 60357.241659169 2024-02-17T05:47:59.352198+00:00 19994330.291999999434 29000000.033999919891 27870000.090999960899 3944630.987999976147 60357.241670921 2024-02-17T05:48:00.367581+00:00 19994330.287000000477 29000000.046000000089 27870000.041999939829 3946541.058000028133 60357.241682312 2024-02-17T05:48:01.351723+00:00 19994330.292999979109 28999999.917000059038 27869999.945000000298 3947738.032999991905 60357.241694064 2024-02-17T05:48:02.367108+00:00 19994330.288000021130 29000000.031999949366 27869999.986999999732 3944721.649999976158 60357.241705454 2024-02-17T05:48:03.351250+00:00 19994330.288999971002 29000000.034000039101 27869999.984999999404 3947743.271000028122 60357.241717206 2024-02-17T05:48:04.366634+00:00 19994330.296000000089 28999999.952000018209 27869999.993999991566 3952074.091000020970 60357.241728597 2024-02-17T05:48:05.350776+00:00 19994330.285000029951 29000000.026999950409 27870000.048000011593 3947755.880999981891 60357.241740349 2024-02-17T05:48:06.366160+00:00 19994330.292999979109 28999999.984000090510 27869999.960999999195 3945976.046000003815 60357.241751740 2024-02-17T05:48:07.350302+00:00 19994330.287000000477 29000000.021999958903 27869999.988000009209 3940824.054000020027 60357.241763492 2024-02-17T05:48:08.365686+00:00 19994330.291999999434 28999999.968000050634 27870000.025000009686 3946956.966999948025 60357.241774882 2024-02-17T05:48:09.349829+00:00 19994330.287000000477 29000000.028000000864 27869999.985999971628 3944917.927000045776 60357.241786635 2024-02-17T05:48:10.365213+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3946091.066999971867 60357.241798025 2024-02-17T05:48:11.349355+00:00 19994330.296999990940 29000000.024000000209 27869999.971000019461 3947566.902999997139 60357.241809777 2024-02-17T05:48:12.364739+00:00 19994330.287999991328 28999999.964999999851 27870000.004999998957 3947054.091000020970 60357.241821168 2024-02-17T05:48:13.348883+00:00 19994330.293000038713 28999999.986000001431 27870000.013000011444 3949130.940999985207 60357.241832920 2024-02-17T05:48:14.364266+00:00 19994330.287000000477 29000000.039999991655 27870000.014999989420 3945608.020000040997 60357.241844310 2024-02-17T05:48:15.348407+00:00 19994330.291999939829 28999999.968000009656 27869999.962999999523 3949131.005999923218 60357.241856062 2024-02-17T05:48:16.363792+00:00 19994330.290000081062 29000000.046999990940 27870000.060999989510 3952177.064000010025 60357.241867634 2024-02-17T05:48:17.363554+00:00 19994330.286999940872 28999999.976000010967 27869999.957000020891 3947940.904999970924 60357.241879205 2024-02-17T05:48:18.363317+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3948995.023000001907 60357.241890776 2024-02-17T05:48:19.363081+00:00 19994330.287999991328 29000000.039000000805 27870000.028000000864 3949886.026000022888 60357.241902348 2024-02-17T05:48:20.362843+00:00 19994330.292999979109 28999999.991000000387 27869999.990999940783 3948570.966000080109 60357.241913919 2024-02-17T05:48:21.362607+00:00 19994330.292000059038 28999999.983999971300 27870000.026000019163 3949055.325999975204 60357.241925491 2024-02-17T05:48:22.362370+00:00 19994330.287999991328 28999999.988000039011 27869999.986000061035 3950226.726999998093 60357.241937062 2024-02-17T05:48:23.362134+00:00 19994330.289000030607 29000000.014999989420 27869999.973999980837 3949332.988000034820 60357.241948633 2024-02-17T05:48:24.361897+00:00 19994330.287999991328 29000000.033999979496 27869999.996999979019 3952984.033999919891 60357.241960204 2024-02-17T05:48:25.361660+00:00 19994330.289999961853 29000000.007000029087 27870000.047999981791 3951489.939000010025 60357.241971776 2024-02-17T05:48:26.361422+00:00 19994330.289000030607 28999999.971999999136 27869999.965000029653 3946304.953000069130 60357.241983347 2024-02-17T05:48:27.361185+00:00 19994330.294000029564 29000000.004000011832 27870000.016000028700 3953866.089999914169 60357.241994918 2024-02-17T05:48:28.360950+00:00 19994330.290999889374 28999999.971999999136 27869999.968999978155 3946769.052999972831 60357.242006490 2024-02-17T05:48:29.360711+00:00 19994330.290000081062 29000000.054999951273 27870000.031000021845 3950256.941000103951 60357.242018061 2024-02-17T05:48:30.360474+00:00 19994330.291999939829 28999999.970000028610 27870000.028000000864 3948111.008999944199 60357.242029632 2024-02-17T05:48:31.360238+00:00 19994330.285000089556 29000000.001000050455 27869999.986999988556 3951641.930000067223 60357.242041204 2024-02-17T05:48:32.360001+00:00 19994330.287999991328 28999999.990999940783 27870000.005999919027 3950739.056999921799 60357.242052775 2024-02-17T05:48:33.359764+00:00 19994330.291000008583 29000000.019999980927 27869999.989000078291 3954664.017000079155 60357.242064347 2024-02-17T05:48:34.359527+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3954484.896999955177 60357.242075918 2024-02-17T05:48:35.359290+00:00 19994330.294000029564 28999999.958000060171 27869999.963999990374 3953426.981999992859 60357.242087489 2024-02-17T05:48:36.359053+00:00 19994330.286999940872 29000000.008000019938 27870000.034000039101 3947476.141999959946 60357.242099060 2024-02-17T05:48:37.358817+00:00 19994330.292000059038 29000000.041000008583 27870000.000999931246 3945858.963999987114 60357.242110631 2024-02-17T05:48:38.358580+00:00 19994330.286999940872 28999999.977000001818 27869999.981000069529 3949659.994000076782 60357.242122203 2024-02-17T05:48:39.358342+00:00 19994330.292999979109 29000000.014999989420 27870000.002000000328 3949470.978999971878 60357.242133955 2024-02-17T05:48:40.373727+00:00 19994330.290000081062 28999999.990999940783 27870000.033999990672 3950701.029999970924 60357.242145346 2024-02-17T05:48:41.357869+00:00 19994330.289999961853 29000000.012000080198 27870000.018000010401 3948854.973000050057 60357.242157098 2024-02-17T05:48:42.373254+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3949208.008999944199 60357.242168488 2024-02-17T05:48:43.357395+00:00 19994330.291999999434 29000000.006999969482 27870000.021000001580 3946097.055999993812 60357.242180240 2024-02-17T05:48:44.372779+00:00 19994330.289000000805 29000000.000000000000 27869999.956999991089 3950433.956000090111 60357.242191631 2024-02-17T05:48:45.356921+00:00 19994330.289999999106 28999999.986000061035 27870000.034000009298 3947547.916000009049 60357.242203383 2024-02-17T05:48:46.372307+00:00 19994330.291999999434 28999999.984999898821 27869999.965999990702 3948816.110999941826 60357.242214774 2024-02-17T05:48:47.356448+00:00 19994330.285999998450 29000000.045000080019 27870000.048000011593 3942797.003000020981 60357.242226526 2024-02-17T05:48:48.371832+00:00 19994330.289999991655 28999999.975999999791 27869999.959000021219 3949686.894999980927 60357.242237916 2024-02-17T05:48:49.355974+00:00 19994330.291999999434 28999999.988000001758 27870000.026999950409 3950923.032999991905 60357.242249669 2024-02-17T05:48:50.371358+00:00 19994330.287000000477 29000000.041999999434 27870000.002000030130 3949565.981999992859 60357.242261059 2024-02-17T05:48:51.355500+00:00 19994330.293000008911 28999999.999000009149 27870000.001999970526 3952475.082000017166 60357.242272811 2024-02-17T05:48:52.370885+00:00 19994330.289999991655 28999999.974999979138 27869999.974000040442 3950568.925999999046 60357.242284202 2024-02-17T05:48:53.355026+00:00 19994330.291999999434 29000000.026000019163 27870000.002999961376 3948883.080000042915 60357.242295954 2024-02-17T05:48:54.370410+00:00 19994330.291000008583 28999999.964999999851 27870000.032000008970 3952060.924999951851 60357.242307344 2024-02-17T05:48:55.354552+00:00 19994330.285000000149 29000000.040999978781 27869999.995000001043 3950511.024000049103 60357.242319096 2024-02-17T05:48:56.369937+00:00 19994330.289000030607 28999999.985000010580 27869999.956000030041 3946840.010999917984 60357.242330487 2024-02-17T05:48:57.354079+00:00 19994330.289999961853 29000000.004999998957 27870000.049000021070 3949956.024999976158 60357.242342239 2024-02-17T05:48:58.369463+00:00 19994330.295000020415 29000000.000000000000 27870000.006999969482 3946727.970000029076 60357.242353630 2024-02-17T05:48:59.353604+00:00 19994330.287999991328 28999999.992999970913 27869999.978000041097 3954493.092000008095 60357.242365201 2024-02-17T05:49:00.353367+00:00 19994330.290000021458 28999999.971000019461 27869999.967999938875 3948504.825999975204 60357.242376953 2024-02-17T05:49:01.368752+00:00 19994330.289999961853 29000000.054000020027 27870000.029999971390 3948234.037999988068 60357.242388343 2024-02-17T05:49:02.352894+00:00 19994330.287000000477 28999999.971999999136 27870000.031000021845 3952150.050999999046 60357.242400096 2024-02-17T05:49:03.368278+00:00 19994330.291999999434 28999999.997999969870 27870000.003000020981 3948236.985000013839 60357.242411486 2024-02-17T05:49:04.352420+00:00 19994330.291000008583 28999999.984000030905 27869999.911999940872 3943139.939000010025 60357.242423238 2024-02-17T05:49:05.367805+00:00 19994330.289000030607 29000000.006999969482 27870000.053000088781 3945940.131000041962 60357.242434629 2024-02-17T05:49:06.351946+00:00 19994330.289999961853 28999999.986000061035 27869999.983999971300 3947964.950999975204 60357.242446381 2024-02-17T05:49:07.367330+00:00 19994330.291000008583 29000000.020999908447 27870000.060999989510 3944791.993000030983 60357.242457772 2024-02-17T05:49:08.351473+00:00 19994330.290000021458 28999999.989000078291 27869999.981999989599 3947281.032999991905 60357.242469524 2024-02-17T05:49:09.366857+00:00 19994330.288000050932 29000000.000000000000 27869999.950999978930 3951579.001000047196 60357.242480914 2024-02-17T05:49:10.350999+00:00 19994330.289999961853 29000000.018999930471 27870000.014000058174 3945377.985999941826 60357.242492666 2024-02-17T05:49:11.366383+00:00 19994330.286999940872 29000000.002000089735 27870000.026999950409 3948177.059000014793 60357.242504057 2024-02-17T05:49:12.350525+00:00 19994330.294000029564 28999999.996999979019 27869999.986999988556 3952833.914000033867 60357.242515809 2024-02-17T05:49:13.365910+00:00 19994330.292999979109 28999999.981999989599 27869999.958999991417 3949486.952999948990 60357.242527200 2024-02-17T05:49:14.350051+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3949832.116999983788 60357.242538952 2024-02-17T05:49:15.365435+00:00 19994330.292000059038 28999999.986000061035 27870000.000000000000 3946866.939000010025 60357.242550342 2024-02-17T05:49:16.349577+00:00 19994330.286000009626 29000000.002999901772 27869999.995000001043 3950657.027000070084 60357.242562095 2024-02-17T05:49:17.364962+00:00 19994330.291000008583 29000000.002000089735 27869999.993000030518 3947932.974999905098 60357.242573485 2024-02-17T05:49:18.349103+00:00 19994330.289999961853 29000000.003999948502 27869999.956000000238 3949119.978000044823 60357.242585237 2024-02-17T05:49:19.364488+00:00 19994330.289999961853 29000000.047999981791 27870000.103000000119 3950446.952999948990 60357.242596628 2024-02-17T05:49:20.348630+00:00 19994330.290000081062 28999999.963999990374 27869999.956000000238 3951293.034000039101 60357.242608380 2024-02-17T05:49:21.364014+00:00 19994330.287999991328 28999999.942000031471 27869999.916999999434 3952806.054000020027 60357.242619771 2024-02-17T05:49:22.348156+00:00 19994330.292999979109 29000000.070999979973 27870000.084999989718 3950601.008000016212 60357.242631522 2024-02-17T05:49:23.363540+00:00 19994330.289999961853 28999999.983000040054 27869999.974000010639 3946616.016999959946 60357.242643094 2024-02-17T05:49:24.363304+00:00 19994330.290000081062 29000000.003000020981 27869999.991000000387 3952929.962000011932 60357.242654665 2024-02-17T05:49:25.363067+00:00 19994330.288999918848 29000000.002999998629 27869999.976000010967 3948701.000000000000 60357.242666237 2024-02-17T05:49:26.362830+00:00 19994330.289000030607 28999999.982999999076 27870000.065999981016 3948708.947999954224 60357.242677808 2024-02-17T05:49:27.362593+00:00 19994330.292000059038 28999999.991999998689 27869999.971999999136 3946926.968000053894 60357.242689379 2024-02-17T05:49:28.362356+00:00 19994330.286999940872 29000000.021999999881 27870000.013000011444 3953720.087999939919 60357.242700950 2024-02-17T05:49:29.362119+00:00 19994330.292000059038 28999999.973999988288 27869999.989000018686 3952772.015000104904 60357.242712522 2024-02-17T05:49:30.361882+00:00 19994330.291999939829 29000000.015999998897 27869999.995999988168 3947645.864999889862 60357.242724093 2024-02-17T05:49:31.361645+00:00 19994330.289000030607 29000000.010000020266 27870000.021999958903 3952728.143000007141 60357.242735664 2024-02-17T05:49:32.361408+00:00 19994330.289999961853 28999999.998999979347 27870000.029000040144 3952754.951000093948 60357.242747236 2024-02-17T05:49:33.361172+00:00 19994330.287000060081 28999999.984000030905 27869999.940000001341 3949187.016999959946 60357.242758807 2024-02-17T05:49:34.360935+00:00 19994330.291000008583 29000000.042999979109 27870000.075999978930 3952889.004999995232 60357.242770378 2024-02-17T05:49:35.360698+00:00 19994330.288999918848 28999999.962999999523 27869999.925999999046 3948786.975000023842 60357.242781950 2024-02-17T05:49:36.360461+00:00 19994330.292000059038 28999999.991999980062 27869999.993000030518 3954289.037999988068 60357.242793521 2024-02-17T05:49:37.360223+00:00 19994330.289999999106 28999999.991000000387 27870000.049000021070 3953468.075999975204 60357.242805093 2024-02-17T05:49:38.359986+00:00 19994330.291000001132 29000000.018000010401 27869999.990999940783 3949057.898000001907 60357.242816664 2024-02-17T05:49:39.359750+00:00 19994330.287999998778 28999999.989000018686 27869999.944000009447 3953210.037000060081 60357.242828235 2024-02-17T05:49:40.359513+00:00 19994330.290999989957 28999999.992999970913 27870000.042999979109 3949667.006999969017 60357.242839807 2024-02-17T05:49:41.359276+00:00 19994330.289000000805 28999999.999000009149 27870000.003000020981 3952375.942000031006 60357.242851378 2024-02-17T05:49:42.359039+00:00 19994330.290000010282 29000000.018000010401 27869999.973000049591 3948800.987999916077 60357.242862949 2024-02-17T05:49:43.358802+00:00 19994330.291999980807 29000000.029000040144 27870000.037999991328 3953037.073000072967 60357.242874520 2024-02-17T05:49:44.358565+00:00 19994330.289000000805 28999999.974999900907 27869999.965999960899 3948430.998999952804 60357.242886092 2024-02-17T05:49:45.358329+00:00 19994330.290000021458 28999999.985000010580 27870000.024999979883 3943794.978000044823 60357.242897663 2024-02-17T05:49:46.358092+00:00 19994330.288999971002 29000000.008000019938 27870000.004999998957 3951950.998999952804 60357.242909415 2024-02-17T05:49:47.373476+00:00 19994330.290000021458 28999999.983000040054 27869999.980000019073 3952648.034000039101 60357.242920806 2024-02-17T05:49:48.357618+00:00 19994330.290999978781 29000000.013000011444 27870000.013000011444 3951629.013999938965 60357.242932558 2024-02-17T05:49:49.373003+00:00 19994330.287999991328 29000000.023999929428 27869999.981999989599 3954042.937000035774 60357.242943948 2024-02-17T05:49:50.357143+00:00 19994330.289000030607 28999999.976000070572 27869999.981000069529 3950549.932000041008 60357.242955700 2024-02-17T05:49:51.372528+00:00 19994330.293999969959 29000000.006999969482 27869999.996999979019 3953186.092000008095 60357.242967091 2024-02-17T05:49:52.356670+00:00 19994330.290000021458 28999999.983000040054 27870000.055999990553 3951485.951999903191 60357.242978843 2024-02-17T05:49:53.372054+00:00 19994330.288999971002 29000000.030999898911 27869999.982999920845 3952540.075000048149 60357.242990234 2024-02-17T05:49:54.356196+00:00 19994330.289000030607 28999999.986000061035 27870000.024000048637 3948833.939000010025 60357.243001986 2024-02-17T05:49:55.371581+00:00 19994330.291000008583 29000000.001000050455 27869999.955999970436 3951542.945999979973 60357.243013376 2024-02-17T05:49:56.355723+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3955023.008999944199 60357.243024948 2024-02-17T05:49:57.355486+00:00 19994330.288999971002 29000000.028000000864 27870000.051000010222 3952110.028000115883 60357.243036519 2024-02-17T05:49:58.355249+00:00 19994330.291999999434 28999999.969999909401 27869999.961999990046 3949939.059999942780 60357.243048090 2024-02-17T05:49:59.355012+00:00 19994330.291999999434 29000000.011000040919 27870000.015000000596 3950976.014000058174 60357.243059662 2024-02-17T05:50:00.354776+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3949101.990999937057 60357.243071233 2024-02-17T05:50:01.354538+00:00 19994330.291000008583 28999999.996000051498 27869999.997999999672 3949579.963999987114 60357.243082805 2024-02-17T05:50:02.354301+00:00 19994330.293000038713 29000000.000000000000 27869999.987000018358 3953780.983000040054 60357.243094376 2024-02-17T05:50:03.354065+00:00 19994330.287000000477 29000000.011000011116 27870000.031999979168 3952065.042999982834 60357.243105947 2024-02-17T05:50:04.353828+00:00 19994330.287999991328 28999999.962000001222 27869999.971999999136 3950493.988999962807 60357.243117518 2024-02-17T05:50:05.353591+00:00 19994330.289999961853 29000000.037000000477 27870000.055000010878 3949690.046000003815 60357.243129089 2024-02-17T05:50:06.353354+00:00 19994330.292000059038 28999999.952999990433 27869999.949000000954 3949123.859000086784 60357.243140661 2024-02-17T05:50:07.353117+00:00 19994330.291999939829 29000000.048999991268 27870000.022000011057 3951765.022999883164 60357.243152413 2024-02-17T05:50:08.368501+00:00 19994330.290000081062 28999999.999000009149 27870000.025999959558 3946811.050000071991 60357.243163804 2024-02-17T05:50:09.352643+00:00 19994330.291000008583 28999999.981999989599 27869999.955000039190 3948382.080999969970 60357.243175556 2024-02-17T05:50:10.368027+00:00 19994330.286999940872 28999999.997999999672 27870000.011999960989 3949345.898000001907 60357.243186946 2024-02-17T05:50:11.352168+00:00 19994330.289999961853 28999999.991999980062 27869999.967999991030 3946130.124000072014 60357.243198698 2024-02-17T05:50:12.367553+00:00 19994330.287999991328 28999999.973000049591 27869999.994000021368 3945416.831999897957 60357.243210089 2024-02-17T05:50:13.351696+00:00 19994330.292000059038 29000000.028000000864 27870000.001999970526 3947361.072000027169 60357.243221841 2024-02-17T05:50:14.367080+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3949954.039000033867 60357.243233232 2024-02-17T05:50:15.351221+00:00 19994330.294000029564 29000000.008999999613 27870000.032999988645 3946948.976999998093 60357.243244984 2024-02-17T05:50:16.366606+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3947847.960999966133 60357.243256374 2024-02-17T05:50:17.350747+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3947595.046000003815 60357.243268127 2024-02-17T05:50:18.366132+00:00 19994330.291000008583 28999999.966000020504 27869999.945999979973 3953995.116000055801 60357.243279517 2024-02-17T05:50:19.350274+00:00 19994330.286999940872 29000000.031000021845 27870000.032000061125 3948784.923999906052 60357.243291269 2024-02-17T05:50:20.365658+00:00 19994330.287999991328 29000000.000999931246 27869999.988999959081 3950087.904000043869 60357.243302660 2024-02-17T05:50:21.349800+00:00 19994330.294000029564 28999999.952000018209 27869999.932999968529 3953358.060999989975 60357.243314412 2024-02-17T05:50:22.365184+00:00 19994330.292000059038 29000000.039999961853 27870000.054000020027 3948877.001999973785 60357.243325802 2024-02-17T05:50:23.349326+00:00 19994330.286999940872 29000000.027000069618 27870000.049999948591 3946898.945000051986 60357.243337554 2024-02-17T05:50:24.364710+00:00 19994330.292000059038 28999999.965999960899 27869999.955000039190 3948750.972000002861 60357.243348945 2024-02-17T05:50:25.348853+00:00 19994330.287999991328 29000000.019999980927 27869999.986000061035 3947638.062999964226 60357.243360697 2024-02-17T05:50:26.364237+00:00 19994330.289000030607 29000000.004000071436 27870000.066999908537 3953524.036000012886 60357.243372088 2024-02-17T05:50:27.348379+00:00 19994330.290999889374 28999999.993000030518 27869999.952000018209 3949618.998000026215 60357.243383840 2024-02-17T05:50:28.363763+00:00 19994330.289000030607 28999999.941999908537 27869999.942000031471 3953825.004999995232 60357.243395230 2024-02-17T05:50:29.347905+00:00 19994330.290000081062 29000000.036000009626 27870000.044000029564 3953351.980000019073 60357.243406983 2024-02-17T05:50:30.363289+00:00 19994330.289999961853 28999999.988000039011 27869999.962999939919 3946284.916999936104 60357.243418554 2024-02-17T05:50:31.363052+00:00 19994330.291000001132 29000000.016999959946 27870000.037000060081 3948810.052999999840 60357.243430125 2024-02-17T05:50:32.362815+00:00 19994330.291000001132 28999999.990000009537 27869999.968999978155 3948559.050999999978 60357.243441696 2024-02-17T05:50:33.362579+00:00 19994330.289999999106 29000000.009999990463 27870000.031000021845 3946543.948999999091 60357.243453268 2024-02-17T05:50:34.362341+00:00 19994330.287000000477 28999999.986999988556 27869999.982999920845 3952315.984000001103 60357.243464839 2024-02-17T05:50:35.362105+00:00 19994330.289000000805 29000000.029000040144 27870000.028999999166 3949014.068999997806 60357.243476410 2024-02-17T05:50:36.361868+00:00 19994330.291999999434 29000000.013000011444 27870000.040999989957 3949261.012000001967 60357.243487982 2024-02-17T05:50:37.361631+00:00 19994330.287999991328 28999999.985000010580 27869999.942999999970 3949822.925999999046 60357.243499553 2024-02-17T05:50:38.361394+00:00 19994330.293000008911 29000000.010999921709 27870000.072000000626 3947312.949000000954 60357.243511125 2024-02-17T05:50:39.361157+00:00 19994330.291999999434 28999999.958999998868 27869999.907000020146 3944647.058999999892 60357.243522696 2024-02-17T05:50:40.360921+00:00 19994330.289999991655 29000000.017000000924 27870000.040999978781 3945388.087999999989 60357.243534267 2024-02-17T05:50:41.360684+00:00 19994330.287000000477 29000000.018000010401 27869999.993000000715 3950450.806000002194 60357.243545839 2024-02-17T05:50:42.360446+00:00 19994330.291000008583 29000000.002000000328 27870000.004000011832 3949536.137999997009 60357.243557410 2024-02-17T05:50:43.360209+00:00 19994330.288000021130 29000000.000999990851 27869999.987999979407 3953458.932000004221 60357.243568981 2024-02-17T05:50:44.359973+00:00 19994330.287999991328 28999999.964999999851 27870000.017000019550 3950510.070999994874 60357.243580553 2024-02-17T05:50:45.359736+00:00 19994330.293999969959 29000000.001000020653 27869999.980000019073 3951809.026000001002 60357.243592124 2024-02-17T05:50:46.359499+00:00 19994330.292000059038 29000000.011999990791 27869999.978999968618 3946916.881000005174 60357.243603695 2024-02-17T05:50:47.359262+00:00 19994330.287999991328 28999999.984000001103 27870000.045000020415 3944439.976999991108 60357.243615266 2024-02-17T05:50:48.359024+00:00 19994330.287999991328 29000000.018000010401 27869999.930999990553 3948144.094000012148 60357.243626838 2024-02-17T05:50:49.358788+00:00 19994330.291000008583 29000000.009999990463 27870000.072000030428 3941028.037000000011 60357.243638409 2024-02-17T05:50:50.358551+00:00 19994330.291000008583 28999999.995000001043 27869999.954999979585 3950889.938999996055 60357.243649981 2024-02-17T05:50:51.358314+00:00 19994330.288999971002 29000000.003000020981 27869999.987999979407 3946497.996999993920 60357.243661732 2024-02-17T05:50:52.373698+00:00 19994330.290000021458 29000000.023999989033 27870000.050999999046 3945523.049000009894 60357.243673123 2024-02-17T05:50:53.357841+00:00 19994330.291999999434 28999999.953999999911 27870000.021000031382 3947981.914999992121 60357.243684875 2024-02-17T05:50:54.373225+00:00 19994330.287999991328 29000000.046000000089 27870000.006999969482 3948820.092000008095 60357.243696266 2024-02-17T05:50:55.357367+00:00 19994330.291999999434 28999999.999000009149 27869999.986000061035 3947144.880999996793 60357.243707837 2024-02-17T05:50:56.357130+00:00 19994330.289000030607 28999999.958999991417 27869999.971999999136 3951264.116999999154 60357.243719408 2024-02-17T05:50:57.356893+00:00 19994330.287999991328 28999999.976999938488 27869999.983999971300 3944264.930000007153 60357.243730980 2024-02-17T05:50:58.356656+00:00 19994330.286999940872 29000000.044000029564 27870000.004999998957 3953019.034999995958 60357.243742551 2024-02-17T05:50:59.356418+00:00 19994330.294000029564 28999999.986999988556 27870000.001999970526 3949305.063999996055 60357.243754122 2024-02-17T05:51:00.356182+00:00 19994330.292999979109 29000000.022999998182 27870000.029000040144 3946328.958000003826 60357.243765694 2024-02-17T05:51:01.355945+00:00 19994330.285000089556 28999999.976000070572 27869999.971999999136 3950210.993000001181 60357.243777265 2024-02-17T05:51:02.355708+00:00 19994330.293999910355 29000000.022999998182 27870000.028999920934 3944697.981999992859 60357.243788837 2024-02-17T05:51:03.355472+00:00 19994330.290000081062 28999999.975999951363 27869999.942000031471 3948062.975000008941 60357.243800408 2024-02-17T05:51:04.355235+00:00 19994330.288999918848 29000000.034999970347 27870000.047000050545 3948068.048999994993 60357.243811979 2024-02-17T05:51:05.354998+00:00 19994330.287999991328 28999999.968999978155 27869999.998999949545 3952508.944999992847 60357.243823551 2024-02-17T05:51:06.354761+00:00 19994330.291000008583 29000000.030000090599 27870000.014999989420 3950444.074000000954 60357.243835122 2024-02-17T05:51:07.354524+00:00 19994330.292000059038 28999999.978999968618 27869999.953999999911 3946574.981999992859 60357.243846693 2024-02-17T05:51:08.354287+00:00 19994330.286999940872 29000000.008999940008 27869999.994000080973 3949932.886000006925 60357.243858264 2024-02-17T05:51:09.354050+00:00 19994330.290000081062 28999999.967000011355 27870000.061999920756 3948129.083000003826 60357.243869836 2024-02-17T05:51:10.353813+00:00 19994330.291999939829 29000000.004999998957 27869999.950000051409 3947693.979000002146 60357.243881407 2024-02-17T05:51:11.353577+00:00 19994330.289000030607 29000000.032999988645 27870000.016999959946 3952202.969000012148 60357.243892978 2024-02-17T05:51:12.353340+00:00 19994330.289999961853 28999999.966000080109 27869999.960000038147 3954115.000999987125 60357.243904550 2024-02-17T05:51:13.353103+00:00 19994330.287000060081 28999999.990999940783 27870000.039000000805 3955046.037999988068 60357.243916121 2024-02-17T05:51:14.352866+00:00 19994330.291999939829 29000000.027000069618 27870000.052999999374 3949863.988000005018 60357.243927873 2024-02-17T05:51:15.368250+00:00 19994330.291000008583 28999999.992999911308 27869999.894999999553 3954773.942000002135 60357.243939264 2024-02-17T05:51:16.352391+00:00 19994330.290000081062 28999999.975000001490 27870000.033999990672 3953205.087999999989 60357.243951016 2024-02-17T05:51:17.367776+00:00 19994330.291999939829 29000000.058000009507 27870000.030000019819 3950813.914999992121 60357.243962406 2024-02-17T05:51:18.351918+00:00 19994330.287999991328 28999999.969000000507 27870000.006999999285 3948178.042000025976 60357.243974159 2024-02-17T05:51:19.367302+00:00 19994330.291000008583 28999999.999000001699 27869999.975999981165 3948348.092999995220 60357.243985549 2024-02-17T05:51:20.351444+00:00 19994330.289000030607 28999999.988000009209 27869999.977000001818 3952604.951999992132 60357.243997301 2024-02-17T05:51:21.366829+00:00 19994330.289999961853 29000000.041000008583 27870000.054000020027 3949717.970999985933 60357.244008692 2024-02-17T05:51:22.350970+00:00 19994330.287999991328 28999999.937999989837 27869999.983999971300 3954110.109000027180 60357.244020444 2024-02-17T05:51:23.366355+00:00 19994330.292000059038 29000000.011000011116 27869999.958000000566 3949266.861999989022 60357.244031834 2024-02-17T05:51:24.350496+00:00 19994330.289000000805 29000000.009999960661 27869999.984000030905 3949058.058999984991 60357.244043587 2024-02-17T05:51:25.365881+00:00 19994330.291000001132 29000000.013000011444 27870000.066999968141 3951295.031000018120 60357.244054977 2024-02-17T05:51:26.350023+00:00 19994330.291000001132 29000000.003000020981 27869999.995999988168 3948242.976999998093 60357.244066729 2024-02-17T05:51:27.365407+00:00 19994330.290000010282 29000000.004999998957 27869999.958000000566 3944239.967000008095 60357.244078120 2024-02-17T05:51:28.349548+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3944425.118999987841 60357.244089872 2024-02-17T05:51:29.364934+00:00 19994330.289000000805 28999999.980000019073 27869999.991000000387 3950340.939999998081 60357.244101263 2024-02-17T05:51:30.349075+00:00 19994330.289000000805 29000000.026999950409 27870000.059000018984 3950827.872000008821 60357.244113015 2024-02-17T05:51:31.364460+00:00 19994330.291999999434 29000000.004000011832 27869999.972999989986 3945334.131999998819 60357.244124405 2024-02-17T05:51:32.348602+00:00 19994330.293000008911 28999999.947000030428 27869999.952000018209 3946514.961999983061 60357.244136157 2024-02-17T05:51:33.363986+00:00 19994330.288999971002 28999999.986000001431 27870000.011999960989 3943422.964000015985 60357.244147548 2024-02-17T05:51:34.348127+00:00 19994330.290000021458 29000000.026000019163 27870000.008000019938 3945817.023000001907 60357.244159300 2024-02-17T05:51:35.363512+00:00 19994330.289000000805 29000000.014999989420 27870000.028000000864 3950365.956999986898 60357.244170871 2024-02-17T05:51:36.363275+00:00 19994330.289999991655 29000000.026000019163 27869999.955999970436 3952603.022000014782 60357.244182442 2024-02-17T05:51:37.363038+00:00 19994330.288999971002 28999999.965999960899 27870000.018000010401 3945446.081999986898 60357.244194014 2024-02-17T05:51:38.362801+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3947688.905000030994 60357.244205585 2024-02-17T05:51:39.362564+00:00 19994330.289000030607 29000000.009999990463 27869999.977999929339 3950764.095999956131 60357.244217156 2024-02-17T05:51:40.362327+00:00 19994330.289999961853 28999999.998999949545 27870000.034000039101 3950909.939000010025 60357.244228728 2024-02-17T05:51:41.362090+00:00 19994330.291999999434 29000000.004000071436 27870000.011999960989 3943525.064000010025 60357.244240299 2024-02-17T05:51:42.361854+00:00 19994330.290000021458 29000000.003000020981 27869999.978000041097 3945707.898999989033 60357.244251871 2024-02-17T05:51:43.361617+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3944357.058000028133 60357.244263442 2024-02-17T05:51:44.361379+00:00 19994330.290000021458 29000000.006999969482 27869999.980999950320 3946628.002999960911 60357.244275013 2024-02-17T05:51:45.361143+00:00 19994330.287999991328 28999999.988999959081 27869999.968000050634 3947212.988000034820 60357.244286585 2024-02-17T05:51:46.360906+00:00 19994330.288999971002 28999999.996000051498 27869999.985999941826 3948490.047999978065 60357.244298156 2024-02-17T05:51:47.360669+00:00 19994330.293000038713 28999999.997999910265 27870000.026999950409 3947234.975000023842 60357.244309727 2024-02-17T05:51:48.360432+00:00 19994330.291999999434 28999999.990000009537 27869999.988000039011 3951716.891999959946 60357.244321299 2024-02-17T05:51:49.360196+00:00 19994330.288999971002 29000000.034000039101 27870000.022000070661 3944645.076000034809 60357.244332870 2024-02-17T05:51:50.359958+00:00 19994330.291000008583 28999999.971999999136 27869999.982999920845 3948067.963999987114 60357.244344441 2024-02-17T05:51:51.359721+00:00 19994330.287000060081 29000000.029000040144 27870000.001000050455 3939836.944000006188 60357.244356012 2024-02-17T05:51:52.359485+00:00 19994330.290999889374 28999999.977000001818 27870000.015000000596 3947948.074999988079 60357.244367403 2024-02-17T05:51:53.343626+00:00 19994330.289000030607 28999999.995999999344 27870000.002999998629 3944761.065999985207 60357.244379155 2024-02-17T05:51:54.359011+00:00 19994330.291000008583 28999999.995999988168 27869999.958000000566 3945592.983000040054 60357.244390546 2024-02-17T05:51:55.343153+00:00 19994330.291000008583 29000000.005000010133 27870000.039999991655 3943161.033999979030 60357.244402298 2024-02-17T05:51:56.358537+00:00 19994330.289000030607 28999999.982999999076 27869999.981999989599 3944525.898000001907 60357.244413688 2024-02-17T05:51:57.342679+00:00 19994330.291999939829 29000000.046000000089 27870000.026000019163 3940965.041000009049 60357.244425441 2024-02-17T05:51:58.358063+00:00 19994330.287999991328 29000000.013000011444 27870000.039999991655 3944620.999000012875 60357.244437012 2024-02-17T05:51:59.357827+00:00 19994330.290000081062 28999999.959999978542 27869999.951999988407 3948983.937999964226 60357.244448583 2024-02-17T05:52:00.357590+00:00 19994330.286000009626 29000000.003000020981 27870000.030000030994 3942847.063000022899 60357.244460154 2024-02-17T05:52:01.357352+00:00 19994330.291999939829 28999999.979999959469 27869999.964999970049 3946676.995999991894 60357.244471726 2024-02-17T05:52:02.357115+00:00 19994330.292000059038 29000000.050000008196 27870000.028000000864 3944192.953000009060 60357.244483297 2024-02-17T05:52:03.356879+00:00 19994330.289999961853 28999999.961000028998 27870000.024999979883 3948429.033999979030 60357.244494868 2024-02-17T05:52:04.356642+00:00 19994330.291000008583 29000000.020999971777 27869999.928000029176 3947624.020000040997 60357.244506440 2024-02-17T05:52:05.356404+00:00 19994330.287999991328 28999999.987000048161 27870000.013000011444 3946509.984999955166 60357.244518011 2024-02-17T05:52:06.356168+00:00 19994330.291000008583 28999999.997999969870 27869999.997999969870 3950974.025000036228 60357.244529583 2024-02-17T05:52:07.355931+00:00 19994330.289999961853 28999999.977999988943 27870000.011000040919 3943596.026999949943 60357.244541154 2024-02-17T05:52:08.355694+00:00 19994330.289000030607 29000000.050999999046 27869999.995999988168 3948391.034000039101 60357.244552725 2024-02-17T05:52:09.355457+00:00 19994330.289999961853 28999999.956000030041 27870000.014999989420 3950664.909999967087 60357.244564297 2024-02-17T05:52:10.355220+00:00 19994330.289000030607 29000000.029999971390 27869999.955000039190 3948630.012000023853 60357.244575868 2024-02-17T05:52:11.354983+00:00 19994330.292999979109 28999999.976000070572 27870000.000000000000 3947868.055000007153 60357.244587439 2024-02-17T05:52:12.354746+00:00 19994330.289000030607 29000000.005999919027 27870000.022999998182 3949910.936999977101 60357.244599011 2024-02-17T05:52:13.354509+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3950442.976000010967 60357.244610582 2024-02-17T05:52:14.354272+00:00 19994330.290000081062 28999999.974000100046 27869999.970999959856 3944758.027000010014 60357.244622153 2024-02-17T05:52:15.354036+00:00 19994330.288999918848 29000000.065999981016 27870000.078999999911 3948526.040000020992 60357.244633724 2024-02-17T05:52:16.353799+00:00 19994330.291000008583 28999999.960999969393 27869999.957000020891 3946930.961999952793 60357.244645296 2024-02-17T05:52:17.353562+00:00 19994330.289999961853 29000000.016999959946 27870000.001999970526 3947621.032999991905 60357.244656867 2024-02-17T05:52:18.353325+00:00 19994330.293000001460 28999999.988000039011 27870000.001000050455 3943971.007000029087 60357.244668439 2024-02-17T05:52:19.353089+00:00 19994330.285000000149 28999999.985000010580 27870000.014999989420 3947713.986000000965 60357.244680010 2024-02-17T05:52:20.352852+00:00 19994330.293000001460 29000000.018999930471 27870000.018999930471 3949642.964999973774 60357.244691581 2024-02-17T05:52:21.352614+00:00 19994330.289000000805 29000000.002000089735 27869999.950000051409 3949030.958000003826 60357.244703333 2024-02-17T05:52:22.367999+00:00 19994330.289000000805 29000000.008999940008 27870000.049000021070 3950039.128000020981 60357.244714724 2024-02-17T05:52:23.352141+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3948196.961000024807 60357.244726476 2024-02-17T05:52:24.367525+00:00 19994330.289000000805 28999999.986000061035 27870000.003000020981 3946701.898000001907 60357.244737866 2024-02-17T05:52:25.351667+00:00 19994330.292999979109 29000000.013000011444 27870000.031000021845 3949481.080999969970 60357.244749619 2024-02-17T05:52:26.367051+00:00 19994330.293999999762 29000000.005999919027 27869999.978999968618 3947023.004000008106 60357.244761009 2024-02-17T05:52:27.351193+00:00 19994330.288000021130 29000000.037999991328 27870000.016000028700 3953203.936999977101 60357.244772761 2024-02-17T05:52:28.366577+00:00 19994330.289000000805 28999999.966000080109 27870000.011999960989 3947720.979000031948 60357.244784152 2024-02-17T05:52:29.350720+00:00 19994330.290999978781 29000000.010999921709 27869999.970000028610 3949536.046000003815 60357.244795904 2024-02-17T05:52:30.366104+00:00 19994330.287000000477 29000000.008999999613 27870000.037000000477 3953758.083000003826 60357.244807295 2024-02-17T05:52:31.350245+00:00 19994330.293999999762 28999999.995999999344 27869999.960999999195 3948360.907000004780 60357.244819047 2024-02-17T05:52:32.365630+00:00 19994330.287999991328 28999999.999000001699 27869999.993000000715 3948514.038999975193 60357.244830437 2024-02-17T05:52:33.349770+00:00 19994330.293000038713 28999999.969000000507 27869999.980000000447 3947717.027999997139 60357.244842189 2024-02-17T05:52:34.365158+00:00 19994330.287999991328 29000000.030000019819 27870000.083999991417 3949305.982999979984 60357.244853580 2024-02-17T05:52:35.349298+00:00 19994330.291000008583 29000000.002999991179 27869999.971999999136 3946906.001000047196 60357.244865332 2024-02-17T05:52:36.364682+00:00 19994330.288999971002 29000000.015999998897 27869999.981999989599 3948358.987999976147 60357.244876722 2024-02-17T05:52:37.348824+00:00 19994330.287000000477 28999999.945999979973 27869999.996000021696 3949762.046000003815 60357.244888475 2024-02-17T05:52:38.364208+00:00 19994330.290000021458 29000000.035999979824 27869999.979999989271 3947821.913999975193 60357.244899865 2024-02-17T05:52:39.348350+00:00 19994330.289999961853 29000000.011000040919 27870000.055999990553 3950307.958000003826 60357.244911618 2024-02-17T05:52:40.363736+00:00 19994330.291999999434 28999999.958999991417 27869999.958999991417 3947359.086000024807 60357.244923008 2024-02-17T05:52:41.347877+00:00 19994330.291000008583 29000000.005999978632 27870000.035000029951 3947651.009000002872 60357.244934760 2024-02-17T05:52:42.363261+00:00 19994330.291999999434 28999999.990000009537 27869999.967999991030 3950371.995999991894 60357.244946151 2024-02-17T05:52:43.347402+00:00 19994330.288000050932 29000000.014999989420 27870000.005999978632 3951404.949000000954 60357.244957902 2024-02-17T05:52:44.362787+00:00 19994330.291000008583 29000000.004999998957 27869999.944999989122 3953048.034999967087 60357.244969474 2024-02-17T05:52:45.362551+00:00 19994330.286000009626 29000000.010000050068 27870000.050000008196 3950717.050999999046 60357.244981045 2024-02-17T05:52:46.362313+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3952643.924000083935 60357.244992617 2024-02-17T05:52:47.362076+00:00 19994330.291999939829 28999999.996999979019 27869999.977000001818 3950934.013999938965 60357.245004188 2024-02-17T05:52:48.361839+00:00 19994330.286000009626 29000000.018000070006 27870000.030000030994 3951511.019000052940 60357.245015759 2024-02-17T05:52:49.361603+00:00 19994330.294999960810 29000000.011999960989 27870000.005999978632 3949796.934999942780 60357.245027331 2024-02-17T05:52:50.361366+00:00 19994330.289000030607 28999999.995999928564 27869999.925999999046 3947798.036000012886 60357.245038902 2024-02-17T05:52:51.361128+00:00 19994330.289000030607 28999999.956000089645 27869999.996999979019 3942602.064000010025 60357.245050473 2024-02-17T05:52:52.360892+00:00 19994330.289999961853 29000000.046999931335 27870000.083999991417 3947861.953999996185 60357.245062045 2024-02-17T05:52:53.360654+00:00 19994330.289999961853 28999999.960000038147 27869999.973000049591 3945069.009999989998 60357.245073616 2024-02-17T05:52:54.360417+00:00 19994330.287000060081 29000000.018000010401 27869999.998999949545 3954622.075999975204 60357.245085187 2024-02-17T05:52:55.360181+00:00 19994330.291999939829 29000000.004999998957 27870000.001999970526 3951114.917000054847 60357.245096578 2024-02-17T05:52:56.344323+00:00 19994330.290000081062 28999999.996999979019 27870000.012000080198 3950644.050999999046 60357.245108330 2024-02-17T05:52:57.359708+00:00 19994330.291999939829 28999999.986000061035 27869999.932999968529 3949424.858999968041 60357.245119721 2024-02-17T05:52:58.343849+00:00 19994330.287999991328 28999999.975999951363 27870000.072999950498 3950048.143000007141 60357.245131473 2024-02-17T05:52:59.359233+00:00 19994330.291000008583 29000000.031999949366 27870000.000000000000 3951095.937999964226 60357.245142863 2024-02-17T05:53:00.343375+00:00 19994330.289000030607 29000000.029000040144 27870000.019000049680 3949372.887000083923 60357.245154615 2024-02-17T05:53:01.358760+00:00 19994330.291000008583 28999999.968000050634 27869999.935999989510 3942673.146999955177 60357.245166006 2024-02-17T05:53:02.342901+00:00 19994330.286999940872 28999999.998999949545 27869999.998000029474 3948211.108000040054 60357.245177758 2024-02-17T05:53:03.358285+00:00 19994330.293000098318 29000000.003999948502 27870000.033999919891 3946422.824999928009 60357.245189148 2024-02-17T05:53:04.342428+00:00 19994330.291000008583 29000000.041000008583 27870000.066000100225 3949622.019999980927 60357.245200900 2024-02-17T05:53:05.357812+00:00 19994330.289999961853 28999999.991000059992 27869999.931999921799 3944138.025000094902 60357.245212472 2024-02-17T05:53:06.357576+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3948731.056999921799 60357.245224043 2024-02-17T05:53:07.357338+00:00 19994330.286999940872 28999999.927000001073 27869999.928000088781 3942938.019000052940 60357.245235614 2024-02-17T05:53:08.357101+00:00 19994330.289000030607 29000000.043000001460 27870000.069000009447 3944241.833999990951 60357.245247186 2024-02-17T05:53:09.356865+00:00 19994330.287999991328 28999999.978000000119 27870000.010999999940 3949678.084999918938 60357.245258757 2024-02-17T05:53:10.356628+00:00 19994330.291000008583 29000000.013999998569 27869999.995999999344 3944516.085000038147 60357.245270329 2024-02-17T05:53:11.356391+00:00 19994330.292000059038 29000000.004000011832 27870000.018000010401 3947610.968000053894 60357.245281900 2024-02-17T05:53:12.356154+00:00 19994330.291000001132 29000000.007999990135 27869999.978999998420 3946192.957999945153 60357.245293471 2024-02-17T05:53:13.355917+00:00 19994330.293000008911 29000000.012000020593 27869999.995000001043 3947673.003000020981 60357.245305043 2024-02-17T05:53:14.355680+00:00 19994330.287999998778 28999999.970999989659 27869999.984000001103 3948123.980000019073 60357.245316614 2024-02-17T05:53:15.355443+00:00 19994330.289999991655 29000000.045999970287 27870000.044999990612 3945312.062999964226 60357.245328185 2024-02-17T05:53:16.355206+00:00 19994330.285999998450 28999999.965000029653 27869999.994000021368 3945017.932999968994 60357.245339757 2024-02-17T05:53:17.354969+00:00 19994330.292000010610 28999999.982999980450 27869999.949999991804 3948727.993000030983 60357.245351328 2024-02-17T05:53:18.354733+00:00 19994330.291999999434 29000000.028000000864 27870000.040000021458 3948769.902000070084 60357.245362899 2024-02-17T05:53:19.354496+00:00 19994330.287000000477 28999999.995999988168 27869999.951999958605 3950174.116999983788 60357.245374470 2024-02-17T05:53:20.354259+00:00 19994330.291000008583 28999999.981000009924 27870000.008999999613 3944194.026999949943 60357.245386042 2024-02-17T05:53:21.354021+00:00 19994330.289999991655 29000000.004000011832 27870000.026000019163 3950384.097000002861 60357.245397613 2024-02-17T05:53:22.353785+00:00 19994330.291000008583 28999999.981000009924 27869999.927999969572 3944854.912000060081 60357.245409185 2024-02-17T05:53:23.353547+00:00 19994330.289000000805 29000000.032000008970 27870000.064000010490 3942681.893000007141 60357.245420756 2024-02-17T05:53:24.353311+00:00 19994330.288999971002 28999999.962999999523 27869999.965000029653 3942924.127999901772 60357.245432328 2024-02-17T05:53:25.353073+00:00 19994330.289000030607 29000000.036999940872 27870000.052999969572 3944337.953000069130 60357.245443899 2024-02-17T05:53:26.352836+00:00 19994330.291999999434 29000000.009000059217 27869999.972999989986 3944474.985000013839 60357.245455470 2024-02-17T05:53:27.352599+00:00 19994330.291999999434 28999999.949000000954 27869999.974999960512 3938611.069000006188 60357.245467041 2024-02-17T05:53:28.352363+00:00 19994330.288999971002 29000000.029000040144 27870000.067000031471 3947328.909999967087 60357.245478794 2024-02-17T05:53:29.367748+00:00 19994330.287999991328 29000000.025999899954 27870000.034000039101 3946283.985999941826 60357.245490184 2024-02-17T05:53:30.351890+00:00 19994330.291000008583 28999999.980000019073 27869999.949000000954 3952774.009999989998 60357.245501936 2024-02-17T05:53:31.367274+00:00 19994330.290000021458 29000000.000000000000 27870000.024999979883 3946916.008000016212 60357.245513326 2024-02-17T05:53:32.351416+00:00 19994330.288999971002 28999999.968000050634 27869999.896999958903 3947610.042999982834 60357.245525079 2024-02-17T05:53:33.366800+00:00 19994330.290000021458 29000000.052999969572 27870000.073000069708 3950731.976999998093 60357.245536469 2024-02-17T05:53:34.350942+00:00 19994330.291000008583 28999999.960000038147 27869999.969999909401 3947867.969000101089 60357.245548221 2024-02-17T05:53:35.366326+00:00 19994330.288999971002 29000000.031000021845 27870000.028000120074 3947008.059000014793 60357.245559612 2024-02-17T05:53:36.350469+00:00 19994330.289000030607 28999999.983999971300 27869999.971999879926 3947447.994999886025 60357.245571364 2024-02-17T05:53:37.365852+00:00 19994330.293999969959 29000000.011999960989 27870000.034000039101 3949963.871000051033 60357.245582755 2024-02-17T05:53:38.349995+00:00 19994330.287000060081 28999999.988999959081 27869999.994000080973 3951804.021999955177 60357.245594507 2024-02-17T05:53:39.365379+00:00 19994330.290999889374 29000000.016000028700 27870000.014999989420 3944718.099000095855 60357.245605897 2024-02-17T05:53:40.349521+00:00 19994330.288000110537 28999999.978999968618 27869999.996999979019 3946749.003999948967 60357.245617650 2024-02-17T05:53:41.364905+00:00 19994330.288999918848 29000000.025000099093 27869999.963999990374 3951026.001000047196 60357.245629040 2024-02-17T05:53:42.349047+00:00 19994330.296000000089 28999999.979999899864 27870000.059000018984 3952162.980999947060 60357.245640792 2024-02-17T05:53:43.364431+00:00 19994330.287000060081 28999999.980000019073 27869999.914000030607 3951740.993999958038 60357.245652182 2024-02-17T05:53:44.348573+00:00 19994330.289999961853 29000000.015000000596 27870000.018999930471 3946254.992000102997 60357.245663935 2024-02-17T05:53:45.363958+00:00 19994330.289999961853 28999999.989999990910 27870000.042000059038 3945294.076999903191 60357.245675325 2024-02-17T05:53:46.348099+00:00 19994330.290000081062 29000000.043000001460 27869999.990999940783 3947471.856000065804 60357.245687077 2024-02-17T05:53:47.363484+00:00 19994330.289999961853 28999999.956999998540 27869999.949000000954 3950460.080999969970 60357.245698468 2024-02-17T05:53:48.347625+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3949427.988000034820 60357.245710220 2024-02-17T05:53:49.363009+00:00 19994330.292999979109 29000000.010999981314 27870000.045000001788 3947490.000999927986 60357.245721791 2024-02-17T05:53:50.362773+00:00 19994330.289000030607 28999999.997999999672 27870000.032000008970 3946432.088000059128 60357.245733182 2024-02-17T05:53:51.346914+00:00 19994330.291000008583 29000000.003000020981 27869999.993999991566 3946709.975999950897 60357.245744934 2024-02-17T05:53:52.362299+00:00 19994330.289999961853 29000000.000999990851 27869999.981000009924 3951273.968999981880 60357.245756324 2024-02-17T05:53:53.346441+00:00 19994330.289000030607 28999999.994000021368 27869999.997999999672 3950761.914000033867 60357.245768077 2024-02-17T05:53:54.361826+00:00 19994330.287999991328 29000000.022999998182 27869999.974000010639 3949035.996000051033 60357.245779467 2024-02-17T05:53:55.345967+00:00 19994330.289000030607 28999999.978999968618 27870000.002000000328 3952158.042999982834 60357.245791219 2024-02-17T05:53:56.361351+00:00 19994330.291000008583 28999999.997000038624 27870000.026000019163 3946254.988000034820 60357.245802610 2024-02-17T05:53:57.345493+00:00 19994330.291000008583 28999999.993999961764 27869999.991000000387 3943758.941999911796 60357.245814362 2024-02-17T05:53:58.360878+00:00 19994330.291999939829 29000000.025000039488 27870000.046999990940 3946237.101000071038 60357.245825753 2024-02-17T05:53:59.345020+00:00 19994330.289000030607 28999999.968999978155 27869999.969999969006 3952257.992999910843 60357.245837505 2024-02-17T05:54:00.360403+00:00 19994330.289000030607 29000000.028999980539 27870000.014999989420 3945667.980000019073 60357.245848895 2024-02-17T05:54:01.344545+00:00 19994330.292999979109 28999999.978000041097 27869999.990000009537 3944997.055999993812 60357.245860647 2024-02-17T05:54:02.359930+00:00 19994330.286999940872 28999999.990000009537 27869999.980000019073 3950267.981999992859 60357.245872038 2024-02-17T05:54:03.344072+00:00 19994330.289000030607 28999999.997999910265 27869999.981999989599 3946410.026000022888 60357.245883790 2024-02-17T05:54:04.359456+00:00 19994330.289999961853 29000000.003000020981 27870000.033999979496 3945211.022000073921 60357.245895180 2024-02-17T05:54:05.343598+00:00 19994330.292000059038 29000000.029000040144 27869999.965000029653 3949962.899999976158 60357.245906933 2024-02-17T05:54:06.358983+00:00 19994330.291000001132 29000000.009999990463 27870000.066000040621 3950363.041999936104 60357.245918323 2024-02-17T05:54:07.343124+00:00 19994330.287999998778 28999999.935999989510 27869999.917999979109 3949994.037999988068 60357.245930075 2024-02-17T05:54:08.358509+00:00 19994330.293999999762 29000000.032000061125 27870000.031000021845 3952766.965000032913 60357.245941466 2024-02-17T05:54:09.342650+00:00 19994330.285999998450 29000000.010999921709 27870000.028000000864 3946765.032999991905 60357.245953218 2024-02-17T05:54:10.358035+00:00 19994330.289000000805 29000000.045000080019 27870000.023999929428 3948672.995000004768 60357.245964789 2024-02-17T05:54:11.357798+00:00 19994330.291999999434 28999999.921999931335 27869999.924000021070 3950244.999000072014 60357.245976361 2024-02-17T05:54:12.357561+00:00 19994330.289000000805 29000000.017000079155 27870000.008999940008 3949029.980999947060 60357.245987932 2024-02-17T05:54:13.357324+00:00 19994330.292999979109 28999999.983999971300 27869999.982000108808 3944708.077000021935 60357.245999503 2024-02-17T05:54:14.357087+00:00 19994330.285000000149 28999999.990999940783 27870000.002999901772 3950044.911999940872 60357.246011075 2024-02-17T05:54:15.356851+00:00 19994330.295000020415 29000000.006000038236 27870000.004999998957 3949358.969000101089 60357.246022646 2024-02-17T05:54:16.356613+00:00 19994330.287999991328 29000000.029999971390 27869999.986000061035 3948188.969999908935 60357.246034217 2024-02-17T05:54:17.356377+00:00 19994330.289000000805 28999999.999000068754 27869999.998000029474 3947281.108000040054 60357.246045789 2024-02-17T05:54:18.356139+00:00 19994330.289000030607 29000000.024999979883 27870000.025999899954 3945175.916999936104 60357.246057360 2024-02-17T05:54:19.355903+00:00 19994330.289999961853 28999999.962000008672 27870000.013000011444 3942590.014000058174 60357.246068931 2024-02-17T05:54:20.355665+00:00 19994330.291000008583 28999999.985000010580 27869999.999000068754 3951644.039000033867 60357.246080503 2024-02-17T05:54:21.355428+00:00 19994330.291999999434 29000000.021999999881 27870000.029999971390 3947499.923999906052 60357.246092074 2024-02-17T05:54:22.355192+00:00 19994330.290000021458 29000000.006000000983 27869999.998999949545 3946682.993000030983 60357.246103645 2024-02-17T05:54:23.354955+00:00 19994330.287999991328 29000000.008999988437 27869999.952000018209 3948492.088999987114 60357.246115217 2024-02-17T05:54:24.354719+00:00 19994330.291000008583 28999999.974000010639 27870000.062000039965 3947463.006000041962 60357.246126788 2024-02-17T05:54:25.354481+00:00 19994330.287999991328 29000000.021000001580 27869999.934999939054 3948041.967000008095 60357.246138359 2024-02-17T05:54:26.354245+00:00 19994330.288999971002 29000000.011000011116 27870000.072999998927 3946884.955000042915 60357.246149931 2024-02-17T05:54:27.354008+00:00 19994330.290000021458 28999999.991000000387 27869999.982999999076 3948662.995999931823 60357.246161502 2024-02-17T05:54:28.353770+00:00 19994330.290000021458 29000000.008999999613 27869999.977000009269 3945965.050000071991 60357.246173074 2024-02-17T05:54:29.353533+00:00 19994330.292999979109 28999999.979999989271 27870000.014999989420 3945764.103999971878 60357.246184645 2024-02-17T05:54:30.353297+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3948495.898000001907 60357.246196216 2024-02-17T05:54:31.353060+00:00 19994330.288999971002 28999999.985000010580 27869999.934999998659 3952532.930999993812 60357.246207787 2024-02-17T05:54:32.352823+00:00 19994330.287999991328 29000000.041999999434 27870000.048999991268 3951612.054999948014 60357.246219358 2024-02-17T05:54:33.352586+00:00 19994330.292000059038 29000000.005999978632 27869999.994000021368 3951167.962000011932 60357.246231111 2024-02-17T05:54:34.367971+00:00 19994330.287999991328 29000000.008999999613 27869999.988999988884 3945262.110000013839 60357.246242501 2024-02-17T05:54:35.352112+00:00 19994330.286999940872 28999999.969000041485 27870000.032999988645 3943054.919999957085 60357.246254253 2024-02-17T05:54:36.367497+00:00 19994330.293000098318 29000000.002999961376 27870000.008999999613 3954105.016000031959 60357.246265644 2024-02-17T05:54:37.351638+00:00 19994330.292999979109 28999999.999000009149 27870000.004999998957 3949361.044000030030 60357.246277396 2024-02-17T05:54:38.367023+00:00 19994330.289999961853 28999999.940000001341 27869999.928000029176 3953662.937999964226 60357.246288787 2024-02-17T05:54:39.351165+00:00 19994330.286000009626 29000000.082999940962 27870000.072999950498 3946089.050999999046 60357.246300539 2024-02-17T05:54:40.366549+00:00 19994330.291999939829 28999999.971000079066 27869999.971999999136 3947514.024000049103 60357.246311929 2024-02-17T05:54:41.350691+00:00 19994330.289000030607 29000000.005999919027 27869999.993000030518 3953251.016999959946 60357.246323681 2024-02-17T05:54:42.366075+00:00 19994330.289000030607 28999999.996000051498 27870000.004000011832 3950868.922999978065 60357.246335072 2024-02-17T05:54:43.350217+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3955570.062000035774 60357.246346824 2024-02-17T05:54:44.365601+00:00 19994330.293999910355 28999999.981000069529 27870000.008999940008 3944961.937000035774 60357.246358215 2024-02-17T05:54:45.349743+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3951710.031999946106 60357.246369967 2024-02-17T05:54:46.365128+00:00 19994330.287999991328 29000000.041999939829 27870000.013000011444 3943843.990000010002 60357.246381357 2024-02-17T05:54:47.349269+00:00 19994330.287999991328 28999999.981000069529 27870000.057999968529 3951091.914000033867 60357.246393110 2024-02-17T05:54:48.364653+00:00 19994330.294000029564 28999999.980999950320 27869999.930999990553 3949176.105000019073 60357.246404500 2024-02-17T05:54:49.348796+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3950508.997999907006 60357.246416252 2024-02-17T05:54:50.364180+00:00 19994330.289999961853 29000000.031000021845 27870000.007000088692 3949094.007000089157 60357.246427643 2024-02-17T05:54:51.348322+00:00 19994330.289999961853 28999999.990000009537 27869999.984999898821 3951406.031999946106 60357.246439214 2024-02-17T05:54:52.348085+00:00 19994330.292000059038 29000000.033999919891 27870000.055000070482 3943504.922999978065 60357.246450786 2024-02-17T05:54:53.347848+00:00 19994330.289000030607 28999999.951000090688 27869999.950000051409 3949693.019999980927 60357.246462357 2024-02-17T05:54:54.347611+00:00 19994330.289999961853 28999999.978999968618 27870000.009999990463 3948417.017000079155 60357.246473928 2024-02-17T05:54:55.347374+00:00 19994330.289999961853 28999999.995999928564 27870000.018999930471 3948613.963999987114 60357.246485499 2024-02-17T05:54:56.347138+00:00 19994330.287000060081 29000000.055999990553 27870000.047999981791 3953837.026999949943 60357.246497252 2024-02-17T05:54:57.362521+00:00 19994330.291999939829 28999999.976000070572 27869999.963000059128 3952515.952000021935 60357.246508642 2024-02-17T05:54:58.346663+00:00 19994330.287999991328 28999999.954999998212 27869999.944000009447 3949685.037999988068 60357.246520394 2024-02-17T05:54:59.362047+00:00 19994330.289999999106 29000000.037999998778 27870000.041000008583 3950444.932999968994 60357.246531785 2024-02-17T05:55:00.346190+00:00 19994330.293999999762 29000000.000000000000 27869999.965999960899 3945921.092000008095 60357.246543537 2024-02-17T05:55:01.361574+00:00 19994330.291000001132 28999999.959999989718 27869999.986999988556 3955029.943000078201 60357.246554927 2024-02-17T05:55:02.345716+00:00 19994330.289999991655 29000000.050000008196 27870000.050999999046 3956514.003000020981 60357.246566679 2024-02-17T05:55:03.361101+00:00 19994330.287000000477 28999999.986000001431 27869999.999000068754 3953947.983000000007 60357.246578070 2024-02-17T05:55:04.345242+00:00 19994330.287000000477 29000000.009999990463 27869999.973999999464 3949540.038000000175 60357.246589822 2024-02-17T05:55:05.360627+00:00 19994330.292000010610 28999999.974000010639 27869999.943999998271 3954680.964999999851 60357.246601213 2024-02-17T05:55:06.344768+00:00 19994330.290999978781 29000000.043999969959 27870000.089000009000 3954299.009000001010 60357.246612965 2024-02-17T05:55:07.360153+00:00 19994330.290000021458 29000000.018000010401 27869999.993999991566 3951562.067999999970 60357.246624355 2024-02-17T05:55:08.344294+00:00 19994330.291999999434 28999999.958000000566 27870000.006000000983 3950909.877999999095 60357.246636108 2024-02-17T05:55:09.359679+00:00 19994330.287999991328 29000000.012000020593 27870000.013999998569 3952201.046000000089 60357.246647498 2024-02-17T05:55:10.343820+00:00 19994330.291999999434 29000000.004000011832 27869999.941000010818 3956029.030999999028 60357.246659250 2024-02-17T05:55:11.359205+00:00 19994330.287000000477 29000000.033999979496 27870000.041999999434 3949114.958000001032 60357.246670641 2024-02-17T05:55:12.343346+00:00 19994330.289000030607 28999999.987999979407 27869999.970999989659 3944927.053999998141 60357.246682392 2024-02-17T05:55:13.358731+00:00 19994330.291000008583 28999999.984000030905 27870000.038000021130 3947379.976000003982 60357.246693783 2024-02-17T05:55:14.342873+00:00 19994330.287999991328 28999999.958999991417 27869999.925999999046 3952706.104999997187 60357.246705535 2024-02-17T05:55:15.358257+00:00 19994330.294999960810 28999999.986999988556 27870000.043999969959 3948732.919000000227 60357.246716926 2024-02-17T05:55:16.342399+00:00 19994330.290000021458 29000000.026000019163 27870000.007000029087 3951517.930000000168 60357.246728678 2024-02-17T05:55:17.357784+00:00 19994330.290000021458 29000000.054999951273 27870000.033999979496 3953496.118000001181 60357.246740249 2024-02-17T05:55:18.357547+00:00 19994330.288999971002 28999999.949000000954 27869999.953000009060 3946188.854000002146 60357.246751821 2024-02-17T05:55:19.357310+00:00 19994330.287000000477 29000000.032000061125 27870000.011000040919 3950830.047000005841 60357.246763392 2024-02-17T05:55:20.357073+00:00 19994330.291999999434 28999999.972999930382 27869999.996999979019 3954618.058999999892 60357.246774963 2024-02-17T05:55:21.356836+00:00 19994330.287999991328 29000000.012000080198 27870000.008000019938 3947825.963999987114 60357.246786535 2024-02-17T05:55:22.356599+00:00 19994330.291000008583 29000000.003999948502 27869999.960999969393 3946945.101000010967 60357.246798106 2024-02-17T05:55:23.356362+00:00 19994330.289000030607 28999999.981000069529 27870000.010999981314 3946836.971000000834 60357.246809677 2024-02-17T05:55:24.356125+00:00 19994330.291999999434 29000000.010999921709 27870000.046000000089 3951190.913999990094 60357.246821249 2024-02-17T05:55:25.355888+00:00 19994330.292999979109 29000000.006000038236 27869999.968999978155 3949737.114000007976 60357.246832820 2024-02-17T05:55:26.355652+00:00 19994330.286000009626 28999999.977000001818 27870000.006000038236 3949364.967999995220 60357.246844391 2024-02-17T05:55:27.355415+00:00 19994330.287999991328 29000000.024999979883 27870000.016999959946 3946807.907000004780 60357.246855963 2024-02-17T05:55:28.355178+00:00 19994330.292000059038 28999999.993000030518 27869999.965000029653 3952421.082000001799 60357.246867534 2024-02-17T05:55:29.354941+00:00 19994330.290999889374 29000000.006000038236 27869999.996000051498 3949035.031999989878 60357.246879105 2024-02-17T05:55:30.354705+00:00 19994330.289000030607 29000000.017999891192 27870000.036999940872 3953683.962000011932 60357.246890677 2024-02-17T05:55:31.354467+00:00 19994330.292999979109 28999999.955000039190 27869999.960999969393 3944873.871999993920 60357.246902248 2024-02-17T05:55:32.354231+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3952849.100999996066 60357.246913820 2024-02-17T05:55:33.353993+00:00 19994330.291000008583 28999999.977000121027 27870000.013000011444 3948349.017000005115 60357.246925391 2024-02-17T05:55:34.353756+00:00 19994330.287999991328 29000000.011999960989 27870000.007000088692 3952337.076999992132 60357.246936962 2024-02-17T05:55:35.353519+00:00 19994330.288000110537 28999999.995999999344 27869999.982999920845 3947086.844000012148 60357.246948533 2024-02-17T05:55:36.353282+00:00 19994330.289999961853 29000000.013000000268 27870000.008000019938 3948717.000000000000 60357.246960104 2024-02-17T05:55:37.353046+00:00 19994330.289999961853 28999999.986999999732 27869999.968000050634 3954678.109999984968 60357.246971676 2024-02-17T05:55:38.352809+00:00 19994330.295000080019 28999999.989999990910 27870000.008000019938 3954565.904000014067 60357.246983247 2024-02-17T05:55:39.352572+00:00 19994330.289999961853 29000000.038000021130 27870000.013999938965 3955268.048000007868 60357.246994819 2024-02-17T05:55:40.352335+00:00 19994330.287999991328 28999999.968999978155 27869999.996000051498 3950001.961999983061 60357.247006571 2024-02-17T05:55:41.367719+00:00 19994330.286999940872 29000000.043000008911 27870000.065999981016 3947962.000000000000 60357.247017961 2024-02-17T05:55:42.351860+00:00 19994330.291000008583 28999999.960999999195 27869999.893999930471 3954592.036000012886 60357.247029713 2024-02-17T05:55:43.367246+00:00 19994330.290000081062 29000000.019999980927 27870000.065000001341 3946214.947999984026 60357.247041104 2024-02-17T05:55:44.351387+00:00 19994330.287999991328 28999999.992000039667 27869999.971999999136 3949420.009000002872 60357.247052856 2024-02-17T05:55:45.366772+00:00 19994330.292999979109 28999999.998999949545 27869999.995999988168 3948616.071999996901 60357.247064247 2024-02-17T05:55:46.350913+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3949869.976999998093 60357.247075999 2024-02-17T05:55:47.366297+00:00 19994330.291000008583 28999999.996000051498 27870000.035000011325 3947735.017000020016 60357.247087389 2024-02-17T05:55:48.350440+00:00 19994330.290000081062 28999999.993999961764 27869999.988999988884 3950259.914000004996 60357.247099142 2024-02-17T05:55:49.365824+00:00 19994330.288999918848 28999999.993000030518 27870000.012999981642 3954716.069999992847 60357.247110532 2024-02-17T05:55:50.349966+00:00 19994330.289000030607 29000000.001999970526 27869999.920000020415 3954864.959999979008 60357.247122103 2024-02-17T05:55:51.349729+00:00 19994330.289000030607 29000000.023999989033 27870000.113000009209 3950980.021000028122 60357.247133675 2024-02-17T05:55:52.349492+00:00 19994330.289999961853 28999999.974000040442 27869999.945999979973 3947912.004999995232 60357.247145246 2024-02-17T05:55:53.349255+00:00 19994330.293000001460 29000000.022999938577 27870000.062000039965 3944408.056999980938 60357.247156817 2024-02-17T05:55:54.349018+00:00 19994330.289999999106 28999999.984000090510 27869999.973999980837 3951089.959000021219 60357.247168389 2024-02-17T05:55:55.348781+00:00 19994330.287999998778 29000000.010999921709 27869999.986000001431 3953358.955999999773 60357.247179960 2024-02-17T05:55:56.348545+00:00 19994330.289999991655 28999999.996000051498 27870000.013999998569 3950895.990999997128 60357.247191532 2024-02-17T05:55:57.348308+00:00 19994330.290000010282 28999999.998000029474 27869999.955999970436 3950786.012999982107 60357.247203103 2024-02-17T05:55:58.348071+00:00 19994330.289999991655 29000000.014999989420 27870000.050999999046 3950350.013999999035 60357.247214674 2024-02-17T05:55:59.347834+00:00 19994330.288000021130 28999999.986999988556 27869999.945000048727 3950317.037000000011 60357.247226245 2024-02-17T05:56:00.347597+00:00 19994330.295999970287 28999999.998000029474 27869999.946999970824 3949531.015000015032 60357.247237816 2024-02-17T05:56:01.347360+00:00 19994330.285000029951 28999999.998999949545 27870000.081999961287 3949861.993000001181 60357.247249388 2024-02-17T05:56:02.347123+00:00 19994330.292999979109 29000000.032000061125 27870000.053000088781 3953888.058999984991 60357.247260959 2024-02-17T05:56:03.346886+00:00 19994330.291000008583 28999999.979999899864 27869999.913999918848 3953867.869000018109 60357.247272711 2024-02-17T05:56:04.362270+00:00 19994330.291000008583 28999999.993000030518 27870000.063000079244 3949401.012999982107 60357.247284102 2024-02-17T05:56:05.346412+00:00 19994330.284999970347 29000000.016000028700 27869999.995000001043 3953479.120000004768 60357.247295854 2024-02-17T05:56:06.361797+00:00 19994330.291000008583 28999999.980000019073 27869999.946999911219 3948529.942000002135 60357.247307245 2024-02-17T05:56:07.345938+00:00 19994330.292999979109 28999999.998999949545 27870000.032000061125 3949503.009000002872 60357.247318997 2024-02-17T05:56:08.361323+00:00 19994330.287000000477 29000000.021999958903 27870000.008000019938 3946713.951999992132 60357.247330387 2024-02-17T05:56:09.345465+00:00 19994330.292000059038 29000000.008000019938 27870000.051999930292 3954930.999000012875 60357.247342139 2024-02-17T05:56:10.360849+00:00 19994330.288999971002 28999999.981000069529 27869999.983000040054 3952380.955999999773 60357.247353530 2024-02-17T05:56:11.344991+00:00 19994330.291000008583 28999999.965999960899 27869999.927999969572 3954717.066999971867 60357.247365282 2024-02-17T05:56:12.360376+00:00 19994330.288999971002 29000000.028000000864 27870000.031000021845 3952423.996000051033 60357.247376673 2024-02-17T05:56:13.344517+00:00 19994330.289000030607 28999999.984000001103 27870000.003000020981 3952200.958999990951 60357.247388425 2024-02-17T05:56:14.359901+00:00 19994330.288999971002 29000000.021000001580 27870000.009999990463 3949491.020999968052 60357.247399815 2024-02-17T05:56:15.344044+00:00 19994330.290000021458 28999999.984999999404 27869999.955999970436 3947706.013000010978 60357.247411568 2024-02-17T05:56:16.359428+00:00 19994330.287999991328 28999999.999000009149 27870000.052999969572 3950860.930000007153 60357.247422958 2024-02-17T05:56:17.343568+00:00 19994330.296000000089 29000000.039999991655 27869999.968000050634 3948891.038999975193 60357.247434710 2024-02-17T05:56:18.358954+00:00 19994330.291999999434 28999999.942999988794 27870000.014999989420 3949552.074000000954 60357.247446101 2024-02-17T05:56:19.343096+00:00 19994330.287999991328 29000000.022000011057 27869999.988000039011 3950176.870999991894 60357.247457853 2024-02-17T05:56:20.358480+00:00 19994330.287999991328 29000000.004000011832 27869999.995999928564 3950190.097000002861 60357.247469244 2024-02-17T05:56:21.342622+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3948228.966000020970 60357.247480995 2024-02-17T05:56:22.358006+00:00 19994330.292999979109 29000000.023999989033 27870000.006999999285 3948122.962000011932 60357.247492386 2024-02-17T05:56:23.342148+00:00 19994330.286000009626 28999999.966000020504 27869999.971999999136 3953031.094999969006 60357.247504138 2024-02-17T05:56:24.357532+00:00 19994330.291999939829 29000000.028999980539 27869999.997999999672 3947861.943000019062 60357.247515710 2024-02-17T05:56:25.357296+00:00 19994330.291000008583 28999999.953999999911 27869999.971999991685 3946710.041999996174 60357.247527281 2024-02-17T05:56:26.357059+00:00 19994330.294000029564 29000000.022000011057 27870000.029000010341 3947308.991999983788 60357.247538852 2024-02-17T05:56:27.356822+00:00 19994330.284000039101 29000000.017000019550 27870000.018000010401 3949930.016000031959 60357.247550423 2024-02-17T05:56:28.356585+00:00 19994330.289000030607 28999999.996999979019 27870000.023999989033 3946828.009000002872 60357.247561995 2024-02-17T05:56:29.356348+00:00 19994330.288999918848 29000000.004000011832 27869999.956999991089 3948008.962000011932 60357.247573566 2024-02-17T05:56:30.356111+00:00 19994330.292000059038 28999999.978000041097 27870000.015000019222 3946410.020999968052 60357.247585137 2024-02-17T05:56:31.355874+00:00 19994330.291999939829 29000000.026999950409 27870000.032999988645 3951235.980000019073 60357.247596709 2024-02-17T05:56:32.355637+00:00 19994330.291000008583 28999999.983000040054 27869999.940999981016 3946577.027000010014 60357.247608280 2024-02-17T05:56:33.355400+00:00 19994330.290000081062 29000000.001999970526 27869999.990000009537 3954183.987999976147 60357.247619851 2024-02-17T05:56:34.355163+00:00 19994330.289999961853 29000000.008000019938 27870000.048000041395 3949197.000999987125 60357.247631423 2024-02-17T05:56:35.354927+00:00 19994330.289000030607 28999999.977999929339 27869999.964999970049 3951140.944000006188 60357.247642994 2024-02-17T05:56:36.354690+00:00 19994330.286999940872 29000000.017000079155 27870000.036000009626 3957031.093999981880 60357.247654566 2024-02-17T05:56:37.354453+00:00 19994330.289000030607 29000000.016999959946 27869999.991000000387 3952094.947000027169 60357.247666137 2024-02-17T05:56:38.354216+00:00 19994330.294000029564 29000000.000000000000 27870000.025999959558 3953226.054000020027 60357.247677708 2024-02-17T05:56:39.353979+00:00 19994330.289999961853 28999999.968999978155 27869999.957000020891 3954207.942999958992 60357.247689279 2024-02-17T05:56:40.353742+00:00 19994330.289000030607 29000000.024000048637 27870000.020000040531 3952215.032999991905 60357.247700850 2024-02-17T05:56:41.353505+00:00 19994330.289999961853 28999999.980000019073 27869999.965999960899 3951304.043000041973 60357.247712422 2024-02-17T05:56:42.353269+00:00 19994330.291000008583 28999999.985999941826 27869999.983999971300 3954707.948000013828 60357.247723993 2024-02-17T05:56:43.353032+00:00 19994330.289999961853 29000000.042999979109 27870000.007000088692 3948290.028999983799 60357.247735565 2024-02-17T05:56:44.352794+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3953427.902000010014 60357.247747136 2024-02-17T05:56:45.352558+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3947603.080999969970 60357.247758707 2024-02-17T05:56:46.352320+00:00 19994330.290000081062 28999999.973999980837 27869999.968999978155 3951141.999000012875 60357.247770279 2024-02-17T05:56:47.352084+00:00 19994330.293000001460 29000000.031000021845 27870000.004999998957 3948864.946999967098 60357.247782031 2024-02-17T05:56:48.367468+00:00 19994330.289999999106 28999999.980999950320 27869999.983999971300 3953920.941000043880 60357.247793421 2024-02-17T05:56:49.351610+00:00 19994330.290000010282 28999999.964000001550 27870000.009000059217 3949381.042999982834 60357.247804993 2024-02-17T05:56:50.351373+00:00 19994330.290999989957 28999999.991999998689 27869999.965000029653 3949653.115999997128 60357.247816564 2024-02-17T05:56:51.351136+00:00 19994330.287999998778 29000000.039000000805 27870000.078999999911 3954641.007000029087 60357.247828135 2024-02-17T05:56:52.350899+00:00 19994330.289000000805 29000000.015999998897 27869999.970999959856 3948902.831999958027 60357.247839707 2024-02-17T05:56:53.350662+00:00 19994330.289000000805 29000000.006999980658 27870000.014000058174 3949195.072000027169 60357.247851278 2024-02-17T05:56:54.350426+00:00 19994330.293999999762 29000000.008999999613 27870000.006999969482 3952137.064000010025 60357.247862849 2024-02-17T05:56:55.350189+00:00 19994330.291999999434 28999999.991000000387 27869999.985999941826 3949594.967000008095 60357.247874421 2024-02-17T05:56:56.349952+00:00 19994330.287000000477 28999999.971999999136 27870000.008000019938 3953886.018999993801 60357.247885992 2024-02-17T05:56:57.349715+00:00 19994330.289999991655 29000000.021000001580 27869999.976000070572 3950857.027999997139 60357.247897564 2024-02-17T05:56:58.349478+00:00 19994330.289999991655 29000000.016000028700 27870000.025999899954 3948861.955999969970 60357.247909135 2024-02-17T05:56:59.349241+00:00 19994330.289999991655 28999999.965999960899 27869999.925999999046 3949710.956000030041 60357.247920706 2024-02-17T05:57:00.349004+00:00 19994330.288000050932 29000000.022999998182 27870000.067999999970 3952675.069000006188 60357.247932278 2024-02-17T05:57:01.348767+00:00 19994330.288999971002 28999999.975000020117 27869999.952000010759 3952495.965999960899 60357.247943849 2024-02-17T05:57:02.348531+00:00 19994330.291999999434 29000000.028000000864 27870000.024999991059 3951731.986999989022 60357.247955420 2024-02-17T05:57:03.348294+00:00 19994330.288999971002 29000000.008000019938 27870000.013000011444 3954088.984000027180 60357.247966991 2024-02-17T05:57:04.348056+00:00 19994330.294000029564 28999999.968999978155 27869999.981999989599 3951171.925999999046 60357.247978562 2024-02-17T05:57:05.347820+00:00 19994330.287999991328 29000000.001999970526 27870000.027000010014 3949942.061999977101 60357.247990134 2024-02-17T05:57:06.347582+00:00 19994330.287999991328 29000000.025000039488 27869999.980999980122 3946160.973000050057 60357.248001705 2024-02-17T05:57:07.347346+00:00 19994330.291999999434 28999999.992000039667 27870000.034000009298 3950678.071999967098 60357.248013277 2024-02-17T05:57:08.347109+00:00 19994330.286000009626 28999999.965999960899 27869999.930999990553 3952032.981999992859 60357.248025029 2024-02-17T05:57:09.362494+00:00 19994330.291000008583 29000000.028999920934 27870000.021999981254 3953310.022000014782 60357.248036420 2024-02-17T05:57:10.346635+00:00 19994330.291999999434 28999999.993000030518 27869999.994000021368 3953691.075999975204 60357.248048171 2024-02-17T05:57:11.362019+00:00 19994330.290000021458 28999999.990000009537 27870000.050000008196 3952050.908000051975 60357.248059562 2024-02-17T05:57:12.346161+00:00 19994330.289999961853 28999999.994000080973 27869999.963999990374 3956452.964999973774 60357.248071314 2024-02-17T05:57:13.361545+00:00 19994330.291000008583 29000000.008999940008 27870000.012000020593 3944172.908999979030 60357.248082705 2024-02-17T05:57:14.345687+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3949848.245999991894 60357.248094457 2024-02-17T05:57:15.361072+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3951132.898000001907 60357.248105847 2024-02-17T05:57:16.345213+00:00 19994330.287999991328 29000000.036000009626 27870000.017999950796 3953741.888999999035 60357.248117600 2024-02-17T05:57:17.360598+00:00 19994330.292000059038 28999999.955999970436 27869999.990000009537 3950002.999000012875 60357.248128990 2024-02-17T05:57:18.344740+00:00 19994330.289999961853 29000000.008999940008 27869999.973000049591 3951908.167999982834 60357.248140742 2024-02-17T05:57:19.360124+00:00 19994330.294000029564 28999999.970000028610 27870000.024999979883 3943201.763000010978 60357.248152133 2024-02-17T05:57:20.344266+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3941312.156000018120 60357.248163885 2024-02-17T05:57:21.359651+00:00 19994330.289999961853 29000000.024000048637 27870000.008000019938 3951130.027999997139 60357.248175276 2024-02-17T05:57:22.343793+00:00 19994330.286000009626 28999999.975999951363 27869999.988999959081 3952601.004999995232 60357.248187027 2024-02-17T05:57:23.359177+00:00 19994330.289000030607 28999999.968999978155 27870000.034000039101 3948820.950000048149 60357.248198418 2024-02-17T05:57:24.343319+00:00 19994330.291999939829 29000000.037000060081 27870000.005999919027 3946865.023999928962 60357.248210170 2024-02-17T05:57:25.358703+00:00 19994330.293000098318 29000000.005999919027 27869999.942000031471 3949261.893000007141 60357.248221561 2024-02-17T05:57:26.342845+00:00 19994330.291000008583 28999999.993999999017 27870000.009999990463 3950481.074000000954 60357.248233313 2024-02-17T05:57:27.358229+00:00 19994330.289999961853 29000000.021999999881 27870000.014999989420 3951610.027000070084 60357.248244703 2024-02-17T05:57:28.342371+00:00 19994330.287999991328 29000000.010999999940 27870000.021000031382 3949379.963999987114 60357.248256456 2024-02-17T05:57:29.357755+00:00 19994330.294000029564 28999999.975999999791 27870000.022999998182 3947996.013999938965 60357.248267846 2024-02-17T05:57:30.341897+00:00 19994330.286000009626 28999999.982000008225 27869999.970000028610 3950918.998000026215 60357.248279598 2024-02-17T05:57:31.357282+00:00 19994330.285999890417 29000000.026999980211 27870000.044999960810 3952420.044999957085 60357.248291169 2024-02-17T05:57:32.357045+00:00 19994330.292000059038 28999999.975000020117 27869999.937000039965 3952638.976000071038 60357.248302741 2024-02-17T05:57:33.356808+00:00 19994330.292000059038 29000000.004999998957 27869999.965999960899 3949920.937999964226 60357.248314312 2024-02-17T05:57:34.356571+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3947200.064000010025 60357.248325883 2024-02-17T05:57:35.356334+00:00 19994330.293999910355 29000000.011999960989 27870000.026000019163 3947352.981999992859 60357.248337455 2024-02-17T05:57:36.356097+00:00 19994330.285000089556 28999999.983000040054 27869999.963000059128 3944664.988000034820 60357.248349026 2024-02-17T05:57:37.355860+00:00 19994330.289999961853 28999999.993999961764 27869999.985999941826 3950217.998999952804 60357.248360598 2024-02-17T05:57:38.355623+00:00 19994330.291000008583 29000000.013999998569 27870000.022000070661 3952925.049000024796 60357.248372169 2024-02-17T05:57:39.355387+00:00 19994330.291000008583 28999999.998000029474 27870000.030999999493 3951677.972000002861 60357.248383740 2024-02-17T05:57:40.355149+00:00 19994330.289999999106 28999999.986000001431 27870000.014999989420 3946652.029000043869 60357.248395312 2024-02-17T05:57:41.354912+00:00 19994330.291000001132 28999999.975000020117 27869999.971000000834 3948376.946999907028 60357.248406883 2024-02-17T05:57:42.354676+00:00 19994330.289999999106 29000000.043999969959 27870000.007000010461 3947009.035000085831 60357.248418454 2024-02-17T05:57:43.354439+00:00 19994330.286999989301 28999999.934999998659 27869999.979999989271 3952014.014999986161 60357.248430026 2024-02-17T05:57:44.354201+00:00 19994330.290000010282 29000000.069999989122 27870000.046000000089 3951016.865000010002 60357.248441597 2024-02-17T05:57:45.353964+00:00 19994330.291999999434 28999999.927000049502 27869999.930000010878 3951901.075999975204 60357.248453168 2024-02-17T05:57:46.353728+00:00 19994330.287000000477 29000000.031000021845 27870000.035999979824 3949454.013000010978 60357.248464559 2024-02-17T05:57:47.337869+00:00 19994330.289999991655 28999999.990999940783 27869999.951000008732 3952085.049000024796 60357.248476311 2024-02-17T05:57:48.353254+00:00 19994330.290000021458 28999999.995000001043 27869999.976000010967 3953894.021999955177 60357.248487702 2024-02-17T05:57:49.337397+00:00 19994330.290999978781 29000000.046000000089 27870000.060999989510 3948049.978999971878 60357.248499454 2024-02-17T05:57:50.352780+00:00 19994330.295000020415 28999999.991000059992 27870000.046000000089 3946116.963000059128 60357.248510844 2024-02-17T05:57:51.336922+00:00 19994330.285999979824 28999999.990999940783 27869999.983999971300 3950210.975999950897 60357.248522596 2024-02-17T05:57:52.352306+00:00 19994330.288000021130 28999999.960000038147 27869999.986000001431 3951808.075000048149 60357.248534168 2024-02-17T05:57:53.352070+00:00 19994330.289999991655 29000000.054000020027 27869999.968000050634 3944345.875999927986 60357.248545739 2024-02-17T05:57:54.351833+00:00 19994330.291000008583 28999999.977000001818 27870000.020999971777 3951543.155000091065 60357.248557310 2024-02-17T05:57:55.351596+00:00 19994330.290000021458 28999999.997999910265 27870000.010999981314 3946882.942999958992 60357.248568881 2024-02-17T05:57:56.351359+00:00 19994330.289999961853 29000000.026000019163 27870000.022000011057 3948616.973999977112 60357.248580453 2024-02-17T05:57:57.351122+00:00 19994330.292999979109 28999999.955000039190 27869999.996999979019 3948708.940000057220 60357.248592024 2024-02-17T05:57:58.350885+00:00 19994330.288000050932 29000000.023999929428 27870000.019999980927 3947165.985999941826 60357.248603595 2024-02-17T05:57:59.350648+00:00 19994330.287999991328 29000000.004999998957 27869999.959000110626 3949040.032000064850 60357.248615167 2024-02-17T05:58:00.350412+00:00 19994330.291999999434 29000000.048000101000 27870000.017999891192 3949771.023000001907 60357.248626738 2024-02-17T05:58:01.350175+00:00 19994330.290000021458 28999999.934999939054 27870000.003000020981 3949100.024999976158 60357.248638310 2024-02-17T05:58:02.349937+00:00 19994330.287999991328 28999999.983000040054 27869999.922999981791 3951175.000000000000 60357.248649881 2024-02-17T05:58:03.349701+00:00 19994330.291000008583 29000000.052999999374 27870000.075000051409 3953077.975999950897 60357.248661452 2024-02-17T05:58:04.349464+00:00 19994330.292999979109 28999999.962999999523 27869999.963999990374 3952081.082000017166 60357.248673024 2024-02-17T05:58:05.349227+00:00 19994330.287000000477 29000000.011999990791 27869999.991000059992 3947737.968000053894 60357.248684595 2024-02-17T05:58:06.348990+00:00 19994330.292000059038 29000000.004000011832 27870000.022999998182 3951264.981999992859 60357.248696166 2024-02-17T05:58:07.348753+00:00 19994330.288999918848 29000000.037000000477 27870000.028999920934 3954010.076999903191 60357.248707737 2024-02-17T05:58:08.348516+00:00 19994330.290000081062 28999999.984000001103 27869999.988000039011 3955198.848000050057 60357.248719309 2024-02-17T05:58:09.348279+00:00 19994330.287999991328 28999999.993999991566 27869999.967000011355 3950667.018000007141 60357.248730880 2024-02-17T05:58:10.348043+00:00 19994330.289999961853 28999999.983000010252 27870000.016999959946 3949889.032999991905 60357.248742451 2024-02-17T05:58:11.347806+00:00 19994330.292999979109 28999999.986999988556 27869999.952000018209 3949324.014999986161 60357.248754023 2024-02-17T05:58:12.347569+00:00 19994330.287999991328 29000000.017000019550 27870000.037999991328 3947642.000000000000 60357.248765594 2024-02-17T05:58:13.347331+00:00 19994330.291000008583 29000000.000999990851 27869999.981999989599 3952811.009999989998 60357.248777346 2024-02-17T05:58:14.362716+00:00 19994330.289999961853 28999999.982999980450 27870000.021000031382 3952310.970000029076 60357.248788737 2024-02-17T05:58:15.346858+00:00 19994330.290000081062 29000000.040000021458 27870000.006000038236 3949490.993999958038 60357.248800489 2024-02-17T05:58:16.362242+00:00 19994330.287999991328 28999999.994000021368 27869999.977000001818 3950059.047000051010 60357.248811879 2024-02-17T05:58:17.346384+00:00 19994330.292999979109 28999999.963999990374 27869999.993000000715 3954201.039000033867 60357.248823632 2024-02-17T05:58:18.361768+00:00 19994330.287999991328 29000000.018999990076 27870000.013000000268 3948731.001999973785 60357.248835022 2024-02-17T05:58:19.345910+00:00 19994330.287999991328 28999999.996999979019 27869999.984999999404 3951961.967999935150 60357.248846774 2024-02-17T05:58:20.361295+00:00 19994330.294000029564 28999999.978000041097 27869999.991000000387 3950800.963000059128 60357.248858165 2024-02-17T05:58:21.345436+00:00 19994330.289000030607 29000000.013999938965 27870000.035000000149 3943323.991999983788 60357.248869917 2024-02-17T05:58:22.360821+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3951762.042999982834 60357.248881307 2024-02-17T05:58:23.344963+00:00 19994330.289999961853 29000000.004999998957 27869999.942999988794 3950884.950000048149 60357.248893060 2024-02-17T05:58:24.360347+00:00 19994330.287999991328 28999999.992000099272 27870000.008000019938 3950846.088999987114 60357.248904450 2024-02-17T05:58:25.344489+00:00 19994330.289000030607 28999999.990999940783 27870000.021000001580 3953573.904999970924 60357.248916202 2024-02-17T05:58:26.359873+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3950980.021999955177 60357.248927593 2024-02-17T05:58:27.344015+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3942906.022000073921 60357.248939345 2024-02-17T05:58:28.359399+00:00 19994330.292000059038 28999999.982999920845 27869999.966000020504 3950711.985999941826 60357.248950736 2024-02-17T05:58:29.343541+00:00 19994330.291000008583 28999999.991000059992 27869999.960999969393 3946283.064000010025 60357.248962488 2024-02-17T05:58:30.358925+00:00 19994330.287999991328 29000000.023999929428 27870000.036000009626 3950831.016000031959 60357.248973878 2024-02-17T05:58:31.343067+00:00 19994330.289999961853 29000000.003000020981 27870000.032000008970 3946047.978000044823 60357.248985630 2024-02-17T05:58:32.358451+00:00 19994330.289000030607 28999999.985000010580 27869999.923999968916 3949298.898999928962 60357.248997021 2024-02-17T05:58:33.342594+00:00 19994330.289000030607 28999999.986999988556 27870000.070000048727 3947869.991999983788 60357.249008773 2024-02-17T05:58:34.357978+00:00 19994330.291999999434 29000000.009999990463 27869999.945999979973 3945854.069000006188 60357.249020163 2024-02-17T05:58:35.342120+00:00 19994330.293999999762 29000000.013000011444 27870000.013999938965 3943226.886000037193 60357.249031915 2024-02-17T05:58:36.357504+00:00 19994330.287999998778 28999999.986000061035 27869999.990000009537 3950640.080999969970 60357.249043487 2024-02-17T05:58:37.357267+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3946478.990000010002 60357.249055058 2024-02-17T05:58:38.357031+00:00 19994330.287999991328 29000000.015999909490 27869999.996000051498 3948897.070999979973 60357.249066629 2024-02-17T05:58:39.356794+00:00 19994330.292000010610 28999999.973000049591 27869999.967000011355 3946004.932000041008 60357.249078201 2024-02-17T05:58:40.356555+00:00 19994330.288999989629 29000000.041000001132 27870000.062000039965 3947899.985000013839 60357.249089772 2024-02-17T05:58:41.356320+00:00 19994330.291000008583 29000000.002000000328 27870000.008999940008 3950782.016999959946 60357.249101163 2024-02-17T05:58:42.340461+00:00 19994330.289999991655 29000000.002000000328 27869999.975999951363 3947313.024000049103 60357.249112915 2024-02-17T05:58:43.355846+00:00 19994330.293000008911 28999999.942999999970 27869999.970000028610 3951981.038999915123 60357.249124305 2024-02-17T05:58:44.339988+00:00 19994330.289999991655 29000000.033999979496 27870000.060000058264 3951008.823000072967 60357.249136058 2024-02-17T05:58:45.355372+00:00 19994330.288000021130 29000000.000000000000 27869999.971999999136 3948054.100999950897 60357.249147448 2024-02-17T05:58:46.339513+00:00 19994330.288999971002 28999999.993000000715 27870000.006999969482 3950477.027999997139 60357.249159200 2024-02-17T05:58:47.354898+00:00 19994330.291000008583 29000000.015000019222 27870000.036999940872 3953660.007000089157 60357.249170591 2024-02-17T05:58:48.339040+00:00 19994330.286000009626 29000000.004000011832 27869999.993000030518 3951732.924999951851 60357.249182343 2024-02-17T05:58:49.354425+00:00 19994330.291999999434 29000000.015999998897 27870000.011999960989 3947800.082999945153 60357.249193734 2024-02-17T05:58:50.338566+00:00 19994330.290000021458 28999999.977000001818 27869999.928000088781 3945328.087000011932 60357.249205485 2024-02-17T05:58:51.353951+00:00 19994330.290999948978 28999999.991000000387 27870000.018999930471 3949440.876000047196 60357.249216876 2024-02-17T05:58:52.338092+00:00 19994330.294000029564 29000000.022999998182 27870000.032000061125 3950391.070999979973 60357.249228628 2024-02-17T05:58:53.353476+00:00 19994330.287000000477 28999999.962999999523 27869999.982999920845 3949503.019999980927 60357.249240019 2024-02-17T05:58:54.337619+00:00 19994330.287000000477 29000000.036000009626 27869999.979000091553 3954451.822000027169 60357.249251771 2024-02-17T05:58:55.353003+00:00 19994330.290000021458 28999999.995000001043 27870000.030999898911 3955025.110999941826 60357.249263161 2024-02-17T05:58:56.337145+00:00 19994330.289999961853 28999999.991000000387 27869999.958999998868 3949193.046000003815 60357.249274914 2024-02-17T05:58:57.352529+00:00 19994330.290000021458 29000000.038999971002 27870000.008999999613 3950710.900000094902 60357.249286304 2024-02-17T05:58:58.336671+00:00 19994330.291000008583 28999999.958000000566 27869999.997999999672 3953504.992999910843 60357.249298056 2024-02-17T05:58:59.352056+00:00 19994330.289999961853 29000000.049000021070 27870000.015999998897 3955767.043000102043 60357.249309627 2024-02-17T05:59:00.351819+00:00 19994330.291999999434 28999999.947999950498 27870000.030999988317 3949460.003999948967 60357.249321199 2024-02-17T05:59:01.351581+00:00 19994330.287000060081 28999999.999000068754 27870000.008999999613 3953674.970999956131 60357.249332770 2024-02-17T05:59:02.351344+00:00 19994330.291999939829 28999999.995000001043 27869999.913000021130 3945744.044000030030 60357.249344341 2024-02-17T05:59:03.351108+00:00 19994330.286000009626 29000000.024999979883 27870000.058999989182 3951632.983000040054 60357.249355913 2024-02-17T05:59:04.350871+00:00 19994330.291000008583 28999999.981999989599 27869999.997000008821 3951939.000000000000 60357.249367484 2024-02-17T05:59:05.350634+00:00 19994330.292000059038 29000000.021000031382 27870000.022000011057 3947088.995999931823 60357.249379056 2024-02-17T05:59:06.350397+00:00 19994330.289999961853 28999999.989999890327 27869999.934999998659 3948496.093000053894 60357.249390627 2024-02-17T05:59:07.350160+00:00 19994330.294000029564 29000000.009000059217 27870000.078999999911 3945621.960000038147 60357.249402198 2024-02-17T05:59:08.349923+00:00 19994330.286999940872 28999999.985000010580 27869999.969999969006 3949579.028999925125 60357.249413770 2024-02-17T05:59:09.349687+00:00 19994330.289000030607 28999999.991999980062 27869999.989000018686 3948384.998000026215 60357.249425341 2024-02-17T05:59:10.349450+00:00 19994330.289000030607 29000000.029000040144 27870000.032999988645 3947627.980000019073 60357.249436912 2024-02-17T05:59:11.349212+00:00 19994330.286999940872 28999999.972999930382 27869999.925999999046 3950308.924000024796 60357.249448483 2024-02-17T05:59:12.348976+00:00 19994330.292999979109 29000000.024000048637 27870000.001999970526 3951493.117999910843 60357.249460055 2024-02-17T05:59:13.348739+00:00 19994330.292999979109 28999999.991999980062 27870000.006000038236 3951984.928000092972 60357.249471626 2024-02-17T05:59:14.348502+00:00 19994330.290000081062 28999999.967000011355 27870000.057000041008 3951618.033999919891 60357.249483197 2024-02-17T05:59:15.348265+00:00 19994330.288999918848 29000000.037999991328 27869999.946999911219 3953587.037000060081 60357.249494769 2024-02-17T05:59:16.348028+00:00 19994330.290000081062 29000000.016999959946 27870000.047000050545 3950534.903999925125 60357.249506340 2024-02-17T05:59:17.347791+00:00 19994330.286999940872 28999999.958000000566 27869999.949000000954 3950642.009000062943 60357.249517912 2024-02-17T05:59:18.347554+00:00 19994330.287999991328 29000000.030999999493 27870000.041999939829 3953160.006999969017 60357.249529483 2024-02-17T05:59:19.347318+00:00 19994330.290000081062 28999999.967999998480 27870000.009000059217 3954552.057000041008 60357.249541054 2024-02-17T05:59:20.347081+00:00 19994330.296000000089 29000000.046000000089 27870000.013000011444 3951963.883000016212 60357.249552806 2024-02-17T05:59:21.362465+00:00 19994330.285999890417 28999999.978000000119 27869999.949999928474 3946390.076999903191 60357.249564197 2024-02-17T05:59:22.346606+00:00 19994330.293000098318 29000000.009999990463 27869999.983000040054 3948548.989000082016 60357.249575949 2024-02-17T05:59:23.361991+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3951534.010999917984 60357.249587339 2024-02-17T05:59:24.346133+00:00 19994330.291000008583 28999999.993999991566 27870000.036000009626 3951880.947000027169 60357.249599092 2024-02-17T05:59:25.361517+00:00 19994330.286000009626 29000000.004000011832 27870000.003000020981 3952819.920000075828 60357.249610482 2024-02-17T05:59:26.345659+00:00 19994330.288999918848 28999999.971000019461 27869999.970999959856 3945519.121999979019 60357.249622234 2024-02-17T05:59:27.361044+00:00 19994330.291000008583 29000000.042999979109 27870000.032999988645 3947646.133000016212 60357.249633625 2024-02-17T05:59:28.345184+00:00 19994330.291999999434 29000000.000000000000 27869999.970999959856 3948209.794999957085 60357.249645377 2024-02-17T05:59:29.360570+00:00 19994330.289000000805 28999999.981000009924 27870000.036000009626 3948603.097000002861 60357.249656768 2024-02-17T05:59:30.344712+00:00 19994330.293000001460 29000000.004000011832 27869999.973999980837 3946840.939000010025 60357.249668519 2024-02-17T05:59:31.360096+00:00 19994330.287999998778 29000000.006999969482 27870000.017000079155 3950320.990999937057 60357.249679910 2024-02-17T05:59:32.344238+00:00 19994330.290000010282 29000000.002000030130 27870000.039999961853 3947705.997000098228 60357.249691662 2024-02-17T05:59:33.359622+00:00 19994330.287000000477 28999999.978999968618 27869999.919000029564 3944656.050999999046 60357.249703053 2024-02-17T05:59:34.343764+00:00 19994330.290999978781 29000000.017000019550 27870000.021999999881 3954287.904999970924 60357.249714805 2024-02-17T05:59:35.359148+00:00 19994330.291000008583 28999999.990999940783 27869999.982000000775 3949188.057000000030 60357.249726195 2024-02-17T05:59:36.343290+00:00 19994330.291999999434 29000000.003000020981 27870000.030000001192 3948655.047999999952 60357.249737948 2024-02-17T05:59:37.358675+00:00 19994330.291000008583 28999999.990000009537 27870000.015999998897 3950670.925000001211 60357.249749338 2024-02-17T05:59:38.342816+00:00 19994330.287000000477 28999999.996000051498 27869999.921000000089 3946203.991999999154 60357.249761090 2024-02-17T05:59:39.358200+00:00 19994330.293000008911 29000000.021999958903 27870000.077999979258 3949223.957000001799 60357.249772481 2024-02-17T05:59:40.342343+00:00 19994330.285999979824 28999999.967000011355 27869999.999000009149 3949484.083999998868 60357.249784233 2024-02-17T05:59:41.357726+00:00 19994330.290000021458 29000000.032999988645 27870000.002999991179 3946207.914999999106 60357.249795624 2024-02-17T05:59:42.341869+00:00 19994330.291000008583 28999999.996000051498 27869999.946000009775 3950348.094999998808 60357.249807195 2024-02-17T05:59:43.341632+00:00 19994330.287999991328 28999999.980999950320 27870000.015999969095 3950167.068999997806 60357.249818947 2024-02-17T05:59:44.357016+00:00 19994330.296000000089 28999999.988000039011 27870000.040000021458 3953347.028000005055 60357.249830337 2024-02-17T05:59:45.341158+00:00 19994330.287999991328 29000000.024999979883 27869999.971000019461 3949737.872000000905 60357.249842090 2024-02-17T05:59:46.356542+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3950072.141999997199 60357.249853480 2024-02-17T05:59:47.340685+00:00 19994330.288999971002 29000000.025000099093 27869999.997999969870 3947971.865000002086 60357.249865232 2024-02-17T05:59:48.356069+00:00 19994330.290000021458 29000000.006999969482 27870000.008999999613 3944198.045999995898 60357.249876623 2024-02-17T05:59:49.340211+00:00 19994330.286000009626 28999999.962999939919 27869999.984000030905 3948825.069999999832 60357.249888375 2024-02-17T05:59:50.355595+00:00 19994330.291999999434 29000000.011000040919 27870000.004000011832 3943671.936000003945 60357.249899765 2024-02-17T05:59:51.339737+00:00 19994330.289999961853 29000000.003000020981 27870000.007999960333 3947513.990999997128 60357.249911518 2024-02-17T05:59:52.355121+00:00 19994330.291000008583 29000000.003000020981 27870000.034000039101 3949206.968999996781 60357.249922908 2024-02-17T05:59:53.339263+00:00 19994330.290000021458 28999999.991999980062 27869999.944999929518 3949587.976999998093 60357.249934660 2024-02-17T05:59:54.354647+00:00 19994330.287999991328 28999999.989999998361 27869999.976000070572 3946118.057999997865 60357.249946051 2024-02-17T05:59:55.338789+00:00 19994330.292999979109 29000000.037999998778 27870000.023999929428 3949142.020000011194 60357.249957803 2024-02-17T05:59:56.354174+00:00 19994330.287999991328 28999999.947999998927 27870000.032999988645 3950022.876000002027 60357.249969194 2024-02-17T05:59:57.338315+00:00 19994330.290000081062 29000000.045000001788 27869999.988000039011 3951385.100999996066 60357.249980946 2024-02-17T05:59:58.353699+00:00 19994330.289999961853 28999999.989999990910 27869999.986000061035 3951501.935000001919 60357.249992336 2024-02-17T05:59:59.337841+00:00 19994330.289000030607 28999999.965999990702 27869999.971999999136 3943258.023999989033 60357.250004089 2024-02-17T06:00:00.353226+00:00 19994330.291999939829 29000000.025000009686 27870000.018999930471 3948715.097000002861 60357.250015479 2024-02-17T06:00:01.337368+00:00 19994330.294000029564 29000000.006999999285 27870000.021000031382 3953074.001000002027 60357.250027231 2024-02-17T06:00:02.352752+00:00 19994330.286000009626 28999999.981000009924 27869999.947000030428 3951862.905000001192 60357.250038621 2024-02-17T06:00:03.336894+00:00 19994330.286999940872 28999999.978000018746 27869999.995999928564 3950913.037000000011 60357.250050373 2024-02-17T06:00:04.352278+00:00 19994330.291000008583 29000000.059000018984 27870000.070999979973 3951655.984999998938 60357.250061945 2024-02-17T06:00:05.352042+00:00 19994330.289000030607 28999999.975999951363 27870000.012000080198 3949728.982999994885 60357.250073516 2024-02-17T06:00:06.351805+00:00 19994330.294000029564 28999999.983000040054 27869999.971999999136 3950232.959000005852 60357.250085087 2024-02-17T06:00:07.351568+00:00 19994330.289999961853 28999999.997999969870 27869999.927999969572 3946645.086999997031 60357.250096659 2024-02-17T06:00:08.351331+00:00 19994330.289999961853 29000000.014999989420 27870000.105000019073 3951697.921999990940 60357.250108230 2024-02-17T06:00:09.351093+00:00 19994330.292000059038 29000000.017000019550 27869999.944999929518 3950893.134000002872 60357.250119802 2024-02-17T06:00:10.350857+00:00 19994330.282999988645 29000000.018999990076 27870000.047000050545 3949677.883000016212 60357.250131373 2024-02-17T06:00:11.350620+00:00 19994330.294999960810 28999999.986999988556 27869999.932999968529 3949973.990999997128 60357.250142944 2024-02-17T06:00:12.350383+00:00 19994330.287000060081 28999999.958000060171 27870000.059000018984 3949107.028999983799 60357.250154516 2024-02-17T06:00:13.350146+00:00 19994330.289999961853 29000000.026999950409 27869999.967999998480 3949883.031000018120 60357.250166087 2024-02-17T06:00:14.349909+00:00 19994330.289999961853 28999999.985000010580 27870000.024000000209 3949098.972999989986 60357.250177658 2024-02-17T06:00:15.349672+00:00 19994330.292000059038 29000000.022999998182 27869999.993999991566 3949163.048000007868 60357.250189230 2024-02-17T06:00:16.349436+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3946397.004999995232 60357.250200801 2024-02-17T06:00:17.349198+00:00 19994330.292999979109 28999999.996999979019 27869999.991000000387 3949724.960000007879 60357.250212372 2024-02-17T06:00:18.348961+00:00 19994330.287999991328 29000000.018000010401 27869999.988999988884 3946857.060000001919 60357.250223943 2024-02-17T06:00:19.348725+00:00 19994330.289000030607 28999999.985000010580 27870000.043999999762 3947179.023999989033 60357.250235515 2024-02-17T06:00:20.348488+00:00 19994330.287999991328 29000000.011000040919 27869999.991000000387 3946359.854000002146 60357.250247086 2024-02-17T06:00:21.348251+00:00 19994330.293000001460 29000000.000000000000 27869999.947000030428 3952259.104000002146 60357.250258658 2024-02-17T06:00:22.348014+00:00 19994330.291999999434 28999999.982999920845 27870000.065999981016 3948389.988999993075 60357.250270229 2024-02-17T06:00:23.347777+00:00 19994330.291000001132 29000000.009999990463 27869999.995000001043 3947192.101000010967 60357.250281801 2024-02-17T06:00:24.347540+00:00 19994330.289000000805 28999999.990000009537 27870000.031000021845 3950338.847000002861 60357.250293372 2024-02-17T06:00:25.347303+00:00 19994330.288999989629 29000000.003000020981 27869999.936999980360 3946030.953999996185 60357.250305124 2024-02-17T06:00:26.362688+00:00 19994330.289000000805 29000000.018000010401 27870000.004000011832 3951049.143000007141 60357.250316514 2024-02-17T06:00:27.346829+00:00 19994330.287999998778 28999999.980000019073 27869999.988999959081 3948439.990999997128 60357.250328267 2024-02-17T06:00:28.362214+00:00 19994330.289999991655 29000000.018000010401 27870000.015000049025 3945990.940999985207 60357.250339657 2024-02-17T06:00:29.346355+00:00 19994330.295000020415 28999999.998999949545 27869999.986999988556 3949618.024000018835 60357.250351409 2024-02-17T06:00:30.361740+00:00 19994330.285000000149 28999999.976000070572 27870000.018999990076 3949626.087999999989 60357.250362800 2024-02-17T06:00:31.345882+00:00 19994330.294999990612 29000000.000999998301 27869999.966000020504 3946500.855999975931 60357.250374552 2024-02-17T06:00:32.361266+00:00 19994330.291999999434 29000000.046000000089 27870000.046999931335 3946464.983000009786 60357.250385942 2024-02-17T06:00:33.345407+00:00 19994330.286000009626 28999999.981000009924 27870000.017000079155 3950075.983000009786 60357.250397694 2024-02-17T06:00:34.360791+00:00 19994330.285999979824 28999999.977000001818 27869999.954999919981 3945257.019999980927 60357.250409085 2024-02-17T06:00:35.344933+00:00 19994330.290000021458 29000000.022999998182 27870000.004000071436 3946927.983000009786 60357.250420656 2024-02-17T06:00:36.344697+00:00 19994330.291000008583 28999999.974999990314 27870000.031999949366 3949672.078000009060 60357.250432228 2024-02-17T06:00:37.344460+00:00 19994330.292999979109 29000000.002999991179 27869999.960000038147 3946814.989999980200 60357.250443799 2024-02-17T06:00:38.344224+00:00 19994330.291000008583 29000000.030000001192 27869999.990999940783 3946948.048999994993 60357.250455370 2024-02-17T06:00:39.343987+00:00 19994330.289999961853 28999999.971999999136 27870000.000000000000 3948256.982000023127 60357.250466941 2024-02-17T06:00:40.343750+00:00 19994330.291000008583 29000000.019999980927 27870000.048000101000 3946365.053999990225 60357.250478513 2024-02-17T06:00:41.343513+00:00 19994330.284000039101 29000000.002000030130 27869999.965999960899 3950421.907999991905 60357.250490084 2024-02-17T06:00:42.343276+00:00 19994330.291999999434 28999999.930000010878 27869999.965000029653 3946977.014000027906 60357.250501656 2024-02-17T06:00:43.343039+00:00 19994330.287999991328 29000000.070999979973 27870000.041000008583 3947981.939999998081 60357.250513227 2024-02-17T06:00:44.342802+00:00 19994330.291000008583 28999999.967000011355 27869999.969999909401 3946910.057999968994 60357.250524798 2024-02-17T06:00:45.342565+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3946803.946000040043 60357.250536370 2024-02-17T06:00:46.342328+00:00 19994330.291000008583 29000000.009999990463 27870000.055000070482 3947558.021999955177 60357.250548122 2024-02-17T06:00:47.357713+00:00 19994330.290000021458 29000000.001000050455 27870000.031999949366 3944135.018999993801 60357.250559512 2024-02-17T06:00:48.341855+00:00 19994330.289999961853 29000000.013999998569 27869999.963000059128 3948221.007000029087 60357.250571264 2024-02-17T06:00:49.357239+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3950220.964999973774 60357.250582655 2024-02-17T06:00:50.341380+00:00 19994330.291000008583 29000000.014000058174 27869999.991999980062 3946070.025000036228 60357.250594407 2024-02-17T06:00:51.356765+00:00 19994330.287999991328 28999999.995000001043 27870000.019000001252 3947989.987999976147 60357.250605797 2024-02-17T06:00:52.340907+00:00 19994330.291999939829 29000000.013999938965 27869999.999000001699 3951357.129000008106 60357.250617550 2024-02-17T06:00:53.356291+00:00 19994330.291000008583 29000000.006000038236 27870000.033999990672 3947258.822000027169 60357.250628940 2024-02-17T06:00:54.340433+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3946314.081999958027 60357.250640692 2024-02-17T06:00:55.355817+00:00 19994330.290000081062 29000000.018000010401 27870000.009000018239 3948430.944999992847 60357.250652083 2024-02-17T06:00:56.339959+00:00 19994330.290999889374 28999999.995000001043 27869999.973999980837 3952357.010000050068 60357.250663835 2024-02-17T06:00:57.355344+00:00 19994330.289000030607 29000000.010999921709 27870000.050999999046 3949229.107999979984 60357.250675226 2024-02-17T06:00:58.339485+00:00 19994330.290000081062 28999999.978000041097 27869999.951000008732 3947324.023000001907 60357.250686978 2024-02-17T06:00:59.354870+00:00 19994330.290999889374 29000000.021000031382 27870000.062000010163 3947258.856000006199 60357.250698368 2024-02-17T06:01:00.339011+00:00 19994330.292000059038 29000000.000000000000 27869999.988999988884 3948586.102999985218 60357.250710120 2024-02-17T06:01:01.354396+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3948100.842999995220 60357.250721511 2024-02-17T06:01:02.338538+00:00 19994330.288999918848 28999999.952999949455 27869999.980000019073 3947219.989000021946 60357.250733263 2024-02-17T06:01:03.353922+00:00 19994330.291000008583 29000000.060000058264 27870000.029999971390 3950497.032999991905 60357.250744653 2024-02-17T06:01:04.338064+00:00 19994330.290000081062 28999999.990000009537 27870000.007000029087 3945270.022000014782 60357.250756406 2024-02-17T06:01:05.353449+00:00 19994330.286999940872 29000000.003000020981 27869999.977999988943 3946323.083000003826 60357.250767796 2024-02-17T06:01:06.337591+00:00 19994330.291000008583 29000000.000999931246 27870000.032000008970 3949068.040999948978 60357.250779548 2024-02-17T06:01:07.352975+00:00 19994330.291000008583 29000000.026000019163 27869999.977999988943 3947254.932000041008 60357.250790939 2024-02-17T06:01:08.337117+00:00 19994330.286999940872 28999999.971000000834 27870000.037000000477 3945567.937999964226 60357.250802691 2024-02-17T06:01:09.352501+00:00 19994330.296000000089 28999999.977000001818 27869999.912000060081 3945663.050000011921 60357.250814262 2024-02-17T06:01:10.352264+00:00 19994330.287000060081 29000000.011999998242 27870000.024999979883 3950016.002000033855 60357.250825834 2024-02-17T06:01:11.352027+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3950568.061999977101 60357.250837405 2024-02-17T06:01:12.351791+00:00 19994330.291999939829 29000000.034000009298 27870000.049000021070 3948950.027000010014 60357.250848976 2024-02-17T06:01:13.351554+00:00 19994330.287999991328 28999999.997999999672 27869999.996000051498 3950036.884000002872 60357.250860548 2024-02-17T06:01:14.351318+00:00 19994330.285000089556 28999999.963999990374 27870000.000999931246 3948561.037999988068 60357.250872119 2024-02-17T06:01:15.351080+00:00 19994330.293999999762 29000000.015999998897 27869999.955000039190 3948117.939000010025 60357.250883690 2024-02-17T06:01:16.350843+00:00 19994330.289000000805 28999999.974000010639 27870000.015999909490 3953426.022000014782 60357.250895262 2024-02-17T06:01:17.350606+00:00 19994330.291999999434 29000000.016999989748 27870000.002000089735 3953602.030999958981 60357.250906833 2024-02-17T06:01:18.350369+00:00 19994330.289999991655 29000000.005999978632 27870000.022999998182 3947124.027000010014 60357.250918404 2024-02-17T06:01:19.350131+00:00 19994330.287999998778 29000000.024000048637 27870000.003000020981 3949920.975000023842 60357.250929976 2024-02-17T06:01:20.349895+00:00 19994330.289000000805 28999999.959999978542 27869999.971999879926 3952570.972999989986 60357.250941547 2024-02-17T06:01:21.349658+00:00 19994330.292999979109 29000000.033999979496 27870000.046000000089 3944320.990000010002 60357.250953118 2024-02-17T06:01:22.349421+00:00 19994330.289000000805 28999999.976000010967 27870000.003000020981 3953568.048999965191 60357.250964690 2024-02-17T06:01:23.349184+00:00 19994330.290000021458 29000000.013000011444 27869999.975000020117 3946593.879000008106 60357.250976261 2024-02-17T06:01:24.348947+00:00 19994330.291999999434 28999999.972999989986 27869999.991000059992 3942906.231000006199 60357.250987832 2024-02-17T06:01:25.348710+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3947969.958999990951 60357.250999404 2024-02-17T06:01:26.348474+00:00 19994330.293000008911 29000000.052000049502 27870000.001000050455 3944463.999000012875 60357.251010975 2024-02-17T06:01:27.348237+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3945394.949999988079 60357.251022547 2024-02-17T06:01:28.347999+00:00 19994330.294999990612 29000000.014999989420 27870000.051999930292 3949995.930999993812 60357.251034118 2024-02-17T06:01:29.347762+00:00 19994330.284000039101 28999999.947000030428 27869999.942000031471 3950542.065999985207 60357.251045689 2024-02-17T06:01:30.347526+00:00 19994330.289999961853 29000000.049999948591 27869999.999000001699 3948525.959000051022 60357.251057441 2024-02-17T06:01:31.362910+00:00 19994330.291000008583 28999999.973000049591 27869999.988999988884 3949213.018000007141 60357.251068831 2024-02-17T06:01:32.347052+00:00 19994330.290000021458 29000000.028999920934 27870000.021999999881 3953184.007999957073 60357.251080403 2024-02-17T06:01:33.346815+00:00 19994330.289999961853 28999999.980000019073 27870000.069000009447 3946734.980000019073 60357.251091974 2024-02-17T06:01:34.346578+00:00 19994330.291000008583 28999999.962000008672 27869999.897999990731 3947625.985000013839 60357.251103546 2024-02-17T06:01:35.346341+00:00 19994330.287000000477 29000000.044999960810 27870000.052000019699 3953765.027000010014 60357.251115117 2024-02-17T06:01:36.346105+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3943344.021999955177 60357.251126688 2024-02-17T06:01:37.345868+00:00 19994330.290000021458 29000000.029999971390 27870000.019999980927 3948265.976000010967 60357.251138260 2024-02-17T06:01:38.345631+00:00 19994330.289999961853 29000000.031000021845 27870000.052000019699 3954148.968999981880 60357.251149831 2024-02-17T06:01:39.345393+00:00 19994330.290000021458 28999999.952000018209 27869999.974999960512 3948856.008000016212 60357.251161402 2024-02-17T06:01:40.345157+00:00 19994330.291999999434 29000000.001000050455 27869999.991000000387 3946615.067000031006 60357.251172974 2024-02-17T06:01:41.344920+00:00 19994330.291999999434 28999999.980999950320 27869999.971000019461 3943416.974999963772 60357.251184545 2024-02-17T06:01:42.344684+00:00 19994330.289000030607 29000000.049000021070 27870000.037999991328 3949660.111999989022 60357.251196116 2024-02-17T06:01:43.344446+00:00 19994330.287999991328 29000000.011999960989 27869999.962999999523 3950881.888999999035 60357.251207688 2024-02-17T06:01:44.344209+00:00 19994330.286999940872 28999999.968000050634 27870000.034000039101 3950250.909000039101 60357.251219259 2024-02-17T06:01:45.343973+00:00 19994330.292000059038 29000000.004999998957 27870000.029999971390 3948133.001999973785 60357.251230830 2024-02-17T06:01:46.343736+00:00 19994330.289999961853 29000000.000999998301 27869999.967000011355 3946040.023000001907 60357.251242402 2024-02-17T06:01:47.343498+00:00 19994330.290000081062 28999999.971999999136 27869999.951000031084 3954584.003000020981 60357.251253973 2024-02-17T06:01:48.343262+00:00 19994330.292999979109 29000000.010999988765 27870000.047999981791 3951069.962000011932 60357.251265544 2024-02-17T06:01:49.343025+00:00 19994330.288999918848 29000000.021999999881 27869999.990000009537 3947487.049999951851 60357.251277116 2024-02-17T06:01:50.342788+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3951276.002000033855 60357.251288687 2024-02-17T06:01:51.342551+00:00 19994330.290000081062 29000000.004000011832 27869999.993999961764 3948143.021000028122 60357.251300258 2024-02-17T06:01:52.342314+00:00 19994330.289999961853 28999999.971999999136 27870000.032000061125 3946580.898000001907 60357.251311829 2024-02-17T06:01:53.342077+00:00 19994330.291999939829 29000000.015000019222 27869999.929000020027 3947890.153999925125 60357.251323582 2024-02-17T06:01:54.357462+00:00 19994330.290000081062 29000000.018999960274 27870000.010999921709 3951173.949000000954 60357.251334972 2024-02-17T06:01:55.341603+00:00 19994330.291999939829 29000000.022000011057 27870000.070000048727 3947409.029000043869 60357.251346724 2024-02-17T06:01:56.356988+00:00 19994330.290000081062 28999999.967000011355 27869999.967999938875 3949106.080999969970 60357.251358115 2024-02-17T06:01:57.341129+00:00 19994330.289999961853 29000000.036000009626 27870000.020000100136 3945694.812000035774 60357.251369867 2024-02-17T06:01:58.356514+00:00 19994330.286999940872 28999999.971999999136 27869999.945999979973 3944340.000999927986 60357.251381258 2024-02-17T06:01:59.340655+00:00 19994330.292000059038 29000000.001999970526 27870000.046999931335 3946258.125000000000 60357.251393010 2024-02-17T06:02:00.356041+00:00 19994330.289999961853 28999999.988000039011 27869999.958000060171 3949176.973000050057 60357.251404400 2024-02-17T06:02:01.340182+00:00 19994330.286000009626 29000000.005999978632 27870000.028000000864 3948751.960000038147 60357.251416152 2024-02-17T06:02:02.355566+00:00 19994330.292999979109 28999999.994000021368 27869999.981999989599 3948053.039999961853 60357.251427543 2024-02-17T06:02:03.339708+00:00 19994330.292000059038 28999999.977000001818 27869999.996999979019 3946789.968999981880 60357.251439295 2024-02-17T06:02:04.355092+00:00 19994330.291000008583 29000000.050999999046 27870000.054000020027 3946718.050999999046 60357.251450686 2024-02-17T06:02:05.339234+00:00 19994330.286999940872 28999999.971999999136 27869999.980000019073 3952861.924000024796 60357.251462438 2024-02-17T06:02:06.354618+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3947135.047999978065 60357.251473828 2024-02-17T06:02:07.338761+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3948721.006999969017 60357.251485581 2024-02-17T06:02:08.354145+00:00 19994330.289000030607 29000000.016999959946 27870000.002999998629 3946976.907000064850 60357.251496971 2024-02-17T06:02:09.338286+00:00 19994330.291000001132 28999999.973999980837 27870000.006000000983 3947286.101999998093 60357.251508723 2024-02-17T06:02:10.353671+00:00 19994330.289000000805 29000000.021000031382 27869999.962999999523 3948418.904999970924 60357.251520114 2024-02-17T06:02:11.337813+00:00 19994330.293000008911 28999999.968999978155 27869999.978000000119 3950468.065999985207 60357.251531865 2024-02-17T06:02:12.353198+00:00 19994330.289999991655 29000000.045000080019 27870000.013999998569 3951882.986000061035 60357.251543256 2024-02-17T06:02:13.337339+00:00 19994330.287999998778 28999999.937999960035 27870000.025999989361 3947691.972000002861 60357.251555008 2024-02-17T06:02:14.352723+00:00 19994330.289000000805 29000000.011000040919 27870000.006000008434 3950331.112999916077 60357.251566580 2024-02-17T06:02:15.352486+00:00 19994330.288999989629 29000000.031999949366 27869999.981999989599 3951331.939000010025 60357.251578151 2024-02-17T06:02:16.352250+00:00 19994330.293000008911 28999999.978000041097 27869999.997000008821 3948768.963999987114 60357.251589722 2024-02-17T06:02:17.352013+00:00 19994330.289000000805 28999999.998000029474 27870000.021000001580 3954613.094000101089 60357.251601294 2024-02-17T06:02:18.351776+00:00 19994330.290999978781 29000000.009999990463 27869999.921000000089 3953319.941999911796 60357.251612865 2024-02-17T06:02:19.351539+00:00 19994330.290000021458 28999999.960999969393 27870000.013000011444 3953974.979000092018 60357.251624436 2024-02-17T06:02:20.351302+00:00 19994330.290999978781 29000000.021999958903 27870000.028999980539 3949859.995999931823 60357.251636008 2024-02-17T06:02:21.351065+00:00 19994330.287000030279 29000000.011000040919 27870000.029999971390 3953777.106999992859 60357.251647579 2024-02-17T06:02:22.350828+00:00 19994330.289999961853 29000000.006999999285 27870000.050999999046 3953683.962000011932 60357.251659150 2024-02-17T06:02:23.350592+00:00 19994330.290000021458 29000000.010000001639 27869999.924000021070 3945250.965000032913 60357.251670722 2024-02-17T06:02:24.350355+00:00 19994330.288999971002 28999999.984000001103 27869999.986999988556 3950451.967999935150 60357.251682293 2024-02-17T06:02:25.350118+00:00 19994330.293000038713 29000000.019999999553 27870000.046000000089 3949921.968000053894 60357.251693864 2024-02-17T06:02:26.349881+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3949986.950000048149 60357.251705436 2024-02-17T06:02:27.349644+00:00 19994330.287999991328 28999999.999000009149 27870000.034999970347 3952230.084999918938 60357.251716826 2024-02-17T06:02:28.333786+00:00 19994330.291999999434 28999999.991999980062 27869999.953000068665 3944621.014000058174 60357.251728578 2024-02-17T06:02:29.349170+00:00 19994330.287000000477 28999999.980000019073 27870000.056999921799 3950707.029999970924 60357.251739969 2024-02-17T06:02:30.333311+00:00 19994330.287999991328 29000000.019999980927 27869999.945000048727 3949360.940999985207 60357.251751721 2024-02-17T06:02:31.348696+00:00 19994330.288999971002 28999999.999000038952 27870000.050999999046 3949079.090000032913 60357.251763111 2024-02-17T06:02:32.332838+00:00 19994330.293000038713 28999999.981999989599 27869999.937000039965 3946028.939999938011 60357.251774864 2024-02-17T06:02:33.348223+00:00 19994330.291999999434 29000000.052999969572 27870000.060999989510 3948300.049000024796 60357.251786254 2024-02-17T06:02:34.332364+00:00 19994330.288999971002 28999999.963999990374 27869999.985999941826 3948173.950000048149 60357.251798006 2024-02-17T06:02:35.347748+00:00 19994330.291000068188 29000000.004999998957 27870000.067000031471 3940521.995999931823 60357.251809397 2024-02-17T06:02:36.331890+00:00 19994330.288999918848 29000000.011000040919 27869999.927999969572 3948057.032000064850 60357.251821149 2024-02-17T06:02:37.347274+00:00 19994330.289000030607 29000000.027000010014 27870000.016000028700 3947024.006999969017 60357.251832720 2024-02-17T06:02:38.347038+00:00 19994330.287999991328 28999999.975999951363 27870000.019999980927 3948942.006000041962 60357.251844292 2024-02-17T06:02:39.346801+00:00 19994330.291000008583 28999999.997000038624 27869999.986999988556 3950065.951999903191 60357.251855863 2024-02-17T06:02:40.346564+00:00 19994330.292999979109 28999999.993000030518 27870000.004999998957 3943725.009000062943 60357.251867434 2024-02-17T06:02:41.346327+00:00 19994330.289999961853 29000000.003999948502 27869999.953999999911 3948837.065999985207 60357.251879006 2024-02-17T06:02:42.346090+00:00 19994330.291000008583 29000000.016999959946 27870000.026000019163 3946511.957000017166 60357.251890577 2024-02-17T06:02:43.345854+00:00 19994330.287999991328 28999999.968000050634 27869999.963999990374 3950167.973999977112 60357.251902148 2024-02-17T06:02:44.345616+00:00 19994330.290000081062 29000000.034000039101 27870000.106999989599 3950870.968000053894 60357.251913720 2024-02-17T06:02:45.345380+00:00 19994330.286999940872 28999999.953999999911 27869999.903000000864 3946733.032999991905 60357.251925291 2024-02-17T06:02:46.345143+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3951672.949999928009 60357.251936862 2024-02-17T06:02:47.344906+00:00 19994330.289000030607 29000000.033999919891 27870000.056000001729 3944985.095000029076 60357.251948434 2024-02-17T06:02:48.344669+00:00 19994330.291000008583 29000000.004000071436 27869999.967000000179 3946998.917000054847 60357.251960005 2024-02-17T06:02:49.344432+00:00 19994330.291999939829 28999999.965000029653 27869999.981999989599 3944221.951999903191 60357.251971576 2024-02-17T06:02:50.344195+00:00 19994330.292000059038 29000000.023999929428 27870000.033000010997 3952042.090000032913 60357.251983148 2024-02-17T06:02:51.343959+00:00 19994330.289000030607 28999999.991000059992 27869999.965999990702 3948122.046000003815 60357.251994719 2024-02-17T06:02:52.343721+00:00 19994330.286999940872 28999999.988999959081 27869999.978999998420 3952555.942999958992 60357.252006290 2024-02-17T06:02:53.343484+00:00 19994330.287999991328 29000000.003999948502 27870000.021000001580 3946159.022000073921 60357.252017862 2024-02-17T06:02:54.343248+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3950318.855999947060 60357.252029433 2024-02-17T06:02:55.343011+00:00 19994330.291000008583 29000000.013000011444 27869999.984000030905 3951793.072000027169 60357.252041005 2024-02-17T06:02:56.342774+00:00 19994330.291999939829 29000000.007000088692 27870000.005999978632 3947148.052000045776 60357.252052576 2024-02-17T06:02:57.342537+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3950165.997999907006 60357.252064147 2024-02-17T06:02:58.342300+00:00 19994330.290000081062 29000000.004999998957 27869999.993000030518 3949923.990000010002 60357.252075718 2024-02-17T06:02:59.342063+00:00 19994330.291000008583 28999999.980999950320 27869999.994999948889 3946165.070000051986 60357.252087289 2024-02-17T06:03:00.341827+00:00 19994330.289999961853 28999999.973999999464 27869999.977000001818 3952091.929999948014 60357.252099042 2024-02-17T06:03:01.357211+00:00 19994330.287999991328 29000000.013000000268 27870000.003000020981 3952245.041000009049 60357.252110432 2024-02-17T06:03:02.341352+00:00 19994330.289000030607 29000000.019999999553 27870000.056999981403 3949996.963000059128 60357.252122184 2024-02-17T06:03:03.356737+00:00 19994330.291999999434 28999999.944000009447 27869999.876000050455 3950101.993999958038 60357.252133575 2024-02-17T06:03:04.340879+00:00 19994330.289999999106 29000000.048999991268 27870000.092999991030 3948085.006000041962 60357.252145327 2024-02-17T06:03:05.356263+00:00 19994330.290999989957 28999999.978999998420 27869999.970999959856 3949000.993999958038 60357.252156718 2024-02-17T06:03:06.340405+00:00 19994330.291000008583 29000000.016999989748 27870000.027000069618 3949614.074000000954 60357.252168470 2024-02-17T06:03:07.355789+00:00 19994330.283999990672 28999999.980000019073 27869999.962000008672 3950272.920000075828 60357.252179860 2024-02-17T06:03:08.339931+00:00 19994330.293000001460 29000000.026999980211 27870000.031999949366 3945829.018999934196 60357.252191612 2024-02-17T06:03:09.355316+00:00 19994330.287000000477 28999999.986999988556 27870000.008999940008 3947886.986000061035 60357.252203003 2024-02-17T06:03:10.339457+00:00 19994330.291999999434 29000000.021000031382 27869999.994000080973 3949456.043999909889 60357.252214755 2024-02-17T06:03:11.354841+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3946600.940999985207 60357.252226145 2024-02-17T06:03:12.338982+00:00 19994330.293000008911 29000000.037999991328 27870000.023999929428 3951812.992000102997 60357.252237898 2024-02-17T06:03:13.354368+00:00 19994330.287999991328 28999999.956000030041 27869999.946000099182 3946255.051999927033 60357.252249288 2024-02-17T06:03:14.338510+00:00 19994330.291000008583 29000000.015999969095 27870000.067999958992 3948502.027000070084 60357.252261040 2024-02-17T06:03:15.353894+00:00 19994330.291999999434 28999999.996999979019 27869999.916000008583 3948234.981999992859 60357.252272431 2024-02-17T06:03:16.338035+00:00 19994330.286000009626 29000000.030000030994 27870000.049999948591 3948867.019999980927 60357.252284183 2024-02-17T06:03:17.353420+00:00 19994330.287000000477 28999999.939999941736 27869999.968999978155 3951884.953999996185 60357.252295574 2024-02-17T06:03:18.337562+00:00 19994330.291999999434 29000000.011000040919 27869999.971000079066 3948220.003000020981 60357.252307326 2024-02-17T06:03:19.352946+00:00 19994330.289999961853 29000000.004999998957 27870000.059999939054 3949379.929000020027 60357.252318716 2024-02-17T06:03:20.337088+00:00 19994330.294000029564 28999999.991999980062 27869999.971999999136 3949637.132999897003 60357.252330469 2024-02-17T06:03:21.352472+00:00 19994330.288999971002 29000000.004000071436 27869999.986000061035 3949637.974000095855 60357.252342040 2024-02-17T06:03:22.352235+00:00 19994330.291000008583 29000000.047999981791 27870000.054000020027 3951328.004999995232 60357.252353611 2024-02-17T06:03:23.351999+00:00 19994330.284000039101 28999999.971999999136 27869999.941999908537 3948136.033999919891 60357.252365183 2024-02-17T06:03:24.351764+00:00 19994330.290999948978 28999999.986999988556 27870000.055000070482 3948299.004000068177 60357.252376754 2024-02-17T06:03:25.351525+00:00 19994330.291999999434 28999999.996999979019 27870000.017000000924 3945238.863999962807 60357.252388325 2024-02-17T06:03:26.351287+00:00 19994330.290000021458 29000000.004999998957 27869999.958000000566 3949578.110000013839 60357.252399896 2024-02-17T06:03:27.351051+00:00 19994330.290000021458 28999999.991999980062 27869999.973999988288 3947141.016999959946 60357.252411468 2024-02-17T06:03:28.350814+00:00 19994330.291999999434 28999999.997000098228 27870000.050999999046 3947281.989000082016 60357.252422858 2024-02-17T06:03:29.334956+00:00 19994330.289999961853 29000000.050999999046 27869999.984999999404 3946277.973999977112 60357.252434610 2024-02-17T06:03:30.350340+00:00 19994330.287000060081 28999999.952999949455 27869999.967000011355 3949564.962000011932 60357.252446001 2024-02-17T06:03:31.334482+00:00 19994330.288999918848 28999999.970999959856 27870000.052999999374 3946421.959999918938 60357.252457753 2024-02-17T06:03:32.349867+00:00 19994330.292000059038 29000000.055999990553 27869999.997999999672 3949540.070999979973 60357.252469144 2024-02-17T06:03:33.334009+00:00 19994330.287999991328 28999999.991000059992 27869999.992000009865 3951592.025000094902 60357.252480896 2024-02-17T06:03:34.349393+00:00 19994330.291000008583 28999999.990999940783 27870000.006000008434 3948914.871999979019 60357.252492286 2024-02-17T06:03:35.333534+00:00 19994330.294000029564 28999999.987000111490 27869999.978999968618 3953674.095999956131 60357.252504039 2024-02-17T06:03:36.348919+00:00 19994330.286999940872 29000000.019999980927 27870000.010999981314 3949392.062000035774 60357.252515429 2024-02-17T06:03:37.333061+00:00 19994330.291000008583 28999999.991999991238 27869999.978000041097 3953672.944999932777 60357.252527181 2024-02-17T06:03:38.348445+00:00 19994330.289999961853 29000000.024000000209 27870000.062999960035 3948180.937000035774 60357.252538572 2024-02-17T06:03:39.332587+00:00 19994330.290000081062 28999999.971000000834 27869999.943000018597 3952614.083000063896 60357.252550323 2024-02-17T06:03:40.347971+00:00 19994330.286000009626 29000000.022000011057 27869999.959999978542 3949080.963999987114 60357.252561715 2024-02-17T06:03:41.332113+00:00 19994330.291999939829 28999999.980999980122 27870000.082000020891 3954273.981999992859 60357.252573466 2024-02-17T06:03:42.347497+00:00 19994330.291000008583 28999999.998000029474 27869999.934000018984 3950727.937999964226 60357.252584857 2024-02-17T06:03:43.331640+00:00 19994330.289999961853 28999999.981999989599 27870000.046999990940 3954568.019000052940 60357.252596609 2024-02-17T06:03:44.347023+00:00 19994330.293000098318 29000000.013999998569 27869999.972999989986 3949743.074000000954 60357.252608181 2024-02-17T06:03:45.346787+00:00 19994330.287999991328 29000000.061999980360 27870000.024999979883 3945413.993999958038 60357.252619752 2024-02-17T06:03:46.346550+00:00 19994330.287999991328 28999999.939000010490 27869999.939000010490 3950870.970999956131 60357.252631323 2024-02-17T06:03:47.346313+00:00 19994330.287999991328 29000000.002000030130 27870000.024999979883 3951002.958000063896 60357.252642894 2024-02-17T06:03:48.346076+00:00 19994330.291999939829 28999999.998999949545 27870000.017000079155 3953118.164000033867 60357.252654466 2024-02-17T06:03:49.345839+00:00 19994330.288000110537 28999999.990000009537 27870000.031000021845 3953966.885999917984 60357.252666037 2024-02-17T06:03:50.345603+00:00 19994330.292999979109 29000000.028000000864 27869999.935999989510 3950490.973000050057 60357.252677608 2024-02-17T06:03:51.345365+00:00 19994330.291999939829 28999999.978000041097 27870000.026999950409 3952662.990000010002 60357.252689180 2024-02-17T06:03:52.345128+00:00 19994330.287999991328 28999999.966999951750 27869999.965999960899 3955695.036000012886 60357.252700751 2024-02-17T06:03:53.344892+00:00 19994330.292000059038 29000000.066000040621 27870000.055999990553 3951397.013000010978 60357.252712322 2024-02-17T06:03:54.344655+00:00 19994330.289000030607 28999999.967999938875 27869999.975000020117 3956555.093999981880 60357.252723894 2024-02-17T06:03:55.344417+00:00 19994330.286999940872 29000000.021000031382 27870000.006000038236 3952162.903999925125 60357.252735465 2024-02-17T06:03:56.344181+00:00 19994330.289000000805 28999999.981999989599 27869999.998999949545 3953913.925000071991 60357.252747037 2024-02-17T06:03:57.343944+00:00 19994330.291999999434 28999999.993000030518 27869999.981999989599 3953462.077999948990 60357.252758608 2024-02-17T06:03:58.343707+00:00 19994330.293000001460 29000000.001999970526 27869999.994000080973 3954795.034999967087 60357.252770179 2024-02-17T06:03:59.343470+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3957867.002000092994 60357.252781751 2024-02-17T06:04:00.343233+00:00 19994330.290999989957 28999999.973999980837 27869999.996999979019 3959635.921999930870 60357.252793322 2024-02-17T06:04:01.342996+00:00 19994330.289000000805 29000000.059000018984 27870000.041999939829 3952611.019999980927 60357.252804893 2024-02-17T06:04:02.342759+00:00 19994330.293000001460 28999999.952999949455 27869999.980000019073 3954278.967000008095 60357.252816464 2024-02-17T06:04:03.342523+00:00 19994330.287000000477 29000000.039000030607 27870000.001999970526 3956672.057000041008 60357.252828036 2024-02-17T06:04:04.342286+00:00 19994330.288000021130 29000000.000000000000 27869999.986000001431 3952505.016999959946 60357.252839607 2024-02-17T06:04:05.342049+00:00 19994330.293999999762 28999999.971999999136 27869999.982999999076 3953459.942000031006 60357.252851359 2024-02-17T06:04:06.357433+00:00 19994330.288999971002 29000000.000000000000 27869999.969999998808 3950851.072000027169 60357.252862750 2024-02-17T06:04:07.341575+00:00 19994330.289000000805 29000000.001000050455 27870000.037999998778 3956663.080000000075 60357.252874502 2024-02-17T06:04:08.356959+00:00 19994330.289999991655 29000000.033999919891 27870000.010999988765 3958380.884999999776 60357.252885893 2024-02-17T06:04:09.341101+00:00 19994330.289000000805 28999999.983000040054 27870000.006000008434 3961113.960000000894 60357.252897644 2024-02-17T06:04:10.356485+00:00 19994330.291000008583 29000000.006999969482 27870000.015999998897 3948137.092999998014 60357.252909035 2024-02-17T06:04:11.340628+00:00 19994330.288999971002 28999999.994000080973 27869999.973999980837 3959456.948000003118 60357.252920787 2024-02-17T06:04:12.356012+00:00 19994330.290000021458 28999999.990999940783 27869999.997000038624 3952541.036999997217 60357.252932178 2024-02-17T06:04:13.340154+00:00 19994330.294000029564 29000000.008000019938 27869999.977999988943 3948492.976000003982 60357.252943930 2024-02-17T06:04:14.355538+00:00 19994330.287000000477 29000000.011999998242 27870000.033999979496 3952405.019999995828 60357.252955320 2024-02-17T06:04:15.339680+00:00 19994330.290999948978 28999999.980000000447 27869999.949000000954 3951095.021000004839 60357.252967073 2024-02-17T06:04:16.355065+00:00 19994330.288000050932 29000000.028000000864 27870000.037999991328 3950973.935999996960 60357.252978463 2024-02-17T06:04:17.339206+00:00 19994330.289999961853 28999999.995000001043 27870000.025000039488 3953713.989000000060 60357.252990215 2024-02-17T06:04:18.354590+00:00 19994330.287999991328 28999999.962999999523 27869999.976000010967 3954372.971000000834 60357.253001606 2024-02-17T06:04:19.338732+00:00 19994330.293000038713 29000000.032999988645 27870000.037000000477 3954068.997999995947 60357.253013358 2024-02-17T06:04:20.354117+00:00 19994330.291999999434 28999999.995000001043 27869999.986000001431 3953335.002000004053 60357.253024749 2024-02-17T06:04:21.338259+00:00 19994330.286000009626 28999999.984999980778 27869999.986999988556 3954475.093999996781 60357.253036500 2024-02-17T06:04:22.353643+00:00 19994330.292999979109 28999999.995999988168 27869999.991999980062 3953887.962999999989 60357.253047891 2024-02-17T06:04:23.337784+00:00 19994330.286999940872 29000000.011000040919 27870000.009999990463 3953261.907000004780 60357.253059643 2024-02-17T06:04:24.353169+00:00 19994330.293000098318 29000000.027000010014 27870000.029999971390 3949228.211999997031 60357.253071034 2024-02-17T06:04:25.337311+00:00 19994330.287999991328 28999999.980999950320 27870000.006000038236 3953976.937999994028 60357.253082786 2024-02-17T06:04:26.352695+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3949312.981000006199 60357.253094176 2024-02-17T06:04:27.336836+00:00 19994330.291000008583 29000000.027000010014 27869999.995000001043 3954268.923999994993 60357.253105748 2024-02-17T06:04:28.336600+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3947976.099000006914 60357.253117500 2024-02-17T06:04:29.351984+00:00 19994330.292999979109 28999999.991999980062 27870000.008999940008 3949033.960999995004 60357.253128890 2024-02-17T06:04:30.336126+00:00 19994330.292999979109 29000000.029000040144 27870000.052999969572 3951384.996000006795 60357.253140642 2024-02-17T06:04:31.351511+00:00 19994330.287999991328 28999999.954999919981 27869999.874000068754 3949878.908999993932 60357.253152033 2024-02-17T06:04:32.335652+00:00 19994330.289000030607 29000000.022999998182 27870000.052999969572 3951314.056000009179 60357.253163785 2024-02-17T06:04:33.351036+00:00 19994330.287000060081 28999999.988000039011 27870000.031999949366 3951300.017999991775 60357.253175176 2024-02-17T06:04:34.335179+00:00 19994330.291000008583 29000000.019999980927 27869999.991000059992 3950021.033000006806 60357.253186928 2024-02-17T06:04:35.350563+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3949892.924999997020 60357.253198318 2024-02-17T06:04:36.334705+00:00 19994330.291000008583 28999999.970000028610 27870000.028000000864 3949027.069999992847 60357.253210071 2024-02-17T06:04:37.350089+00:00 19994330.296999931335 29000000.050999999046 27870000.000000000000 3952536.935000001919 60357.253221461 2024-02-17T06:04:38.334231+00:00 19994330.287999991328 28999999.952000018209 27869999.955999970436 3953005.032000004780 60357.253233213 2024-02-17T06:04:39.349616+00:00 19994330.287999991328 29000000.033999919891 27870000.049000021070 3948148.144999995828 60357.253244604 2024-02-17T06:04:40.333758+00:00 19994330.286000009626 28999999.997000098228 27869999.919999960810 3949909.876000002027 60357.253256356 2024-02-17T06:04:41.349142+00:00 19994330.292000059038 28999999.962000008672 27870000.024000048637 3952872.951000005007 60357.253267746 2024-02-17T06:04:42.333284+00:00 19994330.287999991328 29000000.021999958903 27870000.037000000477 3950429.000999987125 60357.253279498 2024-02-17T06:04:43.348668+00:00 19994330.292999979109 29000000.022999998182 27869999.978000000119 3953084.962999999989 60357.253290889 2024-02-17T06:04:44.332810+00:00 19994330.292999979109 28999999.960999969393 27869999.989000000060 3949222.032000004780 60357.253302641 2024-02-17T06:04:45.348194+00:00 19994330.287000060081 29000000.078000068665 27870000.068999990821 3948293.048000007868 60357.253314032 2024-02-17T06:04:46.332336+00:00 19994330.292999979109 28999999.945999979973 27869999.967999991030 3956580.034999995958 60357.253325784 2024-02-17T06:04:47.347720+00:00 19994330.286000009626 28999999.995000001043 27870000.010000020266 3955781.907999991905 60357.253337174 2024-02-17T06:04:48.331862+00:00 19994330.288999918848 29000000.013999938965 27869999.972999989986 3951795.138000010978 60357.253348927 2024-02-17T06:04:49.347247+00:00 19994330.289000030607 28999999.963000059128 27869999.978000018746 3951055.817999988794 60357.253360317 2024-02-17T06:04:50.331389+00:00 19994330.291000001132 29000000.054000020027 27870000.024999979883 3950341.133000016212 60357.253372069 2024-02-17T06:04:51.346773+00:00 19994330.291000001132 28999999.962999999523 27870000.019000019878 3947800.906999974977 60357.253383640 2024-02-17T06:04:52.346536+00:00 19994330.289000000805 29000000.024000000209 27869999.991999980062 3951249.975000023842 60357.253395212 2024-02-17T06:04:53.346299+00:00 19994330.293999999762 28999999.954999998212 27869999.989000018686 3951561.046999990940 60357.253406783 2024-02-17T06:04:54.346062+00:00 19994330.289999991655 28999999.981999989599 27869999.993999961764 3948832.974999994040 60357.253418354 2024-02-17T06:04:55.345825+00:00 19994330.287000000477 29000000.059000018984 27870000.013999998569 3950959.009000002872 60357.253429926 2024-02-17T06:04:56.345589+00:00 19994330.291000008583 28999999.954999979585 27869999.973000049591 3951807.025000005960 60357.253441497 2024-02-17T06:04:57.345351+00:00 19994330.287999991328 29000000.034000009298 27869999.980999950320 3953740.049999982119 60357.253453068 2024-02-17T06:04:58.345115+00:00 19994330.293000008911 29000000.025999989361 27870000.090000029653 3948133.013999999035 60357.253464640 2024-02-17T06:04:59.344878+00:00 19994330.285999979824 28999999.984000001103 27869999.912999991328 3953229.999000012875 60357.253476211 2024-02-17T06:05:00.344640+00:00 19994330.293999999762 28999999.983000040054 27870000.069999989122 3949983.956999986898 60357.253487783 2024-02-17T06:05:01.344403+00:00 19994330.291000008583 28999999.982999980450 27869999.921999990940 3954623.025000005960 60357.253499354 2024-02-17T06:05:02.344167+00:00 19994330.287000000477 29000000.010999981314 27870000.049000021070 3951520.900999993086 60357.253510925 2024-02-17T06:05:03.343930+00:00 19994330.287999991328 29000000.006000038236 27869999.945000048727 3949057.993000001181 60357.253522497 2024-02-17T06:05:04.343693+00:00 19994330.291000008583 28999999.997999969870 27870000.044999960810 3954067.064000010025 60357.253534068 2024-02-17T06:05:05.343457+00:00 19994330.291999999434 28999999.994000021368 27870000.031000021845 3944490.988999993075 60357.253545639 2024-02-17T06:05:06.343219+00:00 19994330.289000030607 29000000.037999991328 27869999.986999988556 3948954.046000003815 60357.253557210 2024-02-17T06:05:07.342982+00:00 19994330.291999999434 28999999.948000010103 27869999.909000039101 3952308.027999997139 60357.253568782 2024-02-17T06:05:08.342746+00:00 19994330.289999961853 29000000.014999989420 27870000.083999991417 3953822.975000023842 60357.253580353 2024-02-17T06:05:09.342508+00:00 19994330.287000000477 29000000.013000011444 27870000.005999919027 3949454.065999985207 60357.253591924 2024-02-17T06:05:10.342271+00:00 19994330.289000030607 28999999.988999959081 27870000.004000071436 3949043.900999993086 60357.253603496 2024-02-17T06:05:11.342034+00:00 19994330.288999971002 28999999.988000039011 27869999.981999989599 3955154.962999999989 60357.253615067 2024-02-17T06:05:12.341798+00:00 19994330.290000021458 29000000.031000021845 27869999.991999980062 3951097.026000022888 60357.253626639 2024-02-17T06:05:13.341560+00:00 19994330.291000008583 28999999.970999959856 27869999.995999928564 3951486.047999978065 60357.253638210 2024-02-17T06:05:14.341324+00:00 19994330.291999999434 29000000.019000049680 27870000.028000000864 3949851.899000018835 60357.253649962 2024-02-17T06:05:15.356708+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3951297.131999969017 60357.253661352 2024-02-17T06:05:16.340850+00:00 19994330.293999969959 29000000.011000040919 27869999.984000090510 3953242.044000030030 60357.253673105 2024-02-17T06:05:17.356234+00:00 19994330.287999991328 29000000.028999920934 27870000.074999928474 3950829.855000019073 60357.253684495 2024-02-17T06:05:18.340376+00:00 19994330.290000081062 29000000.006000038236 27870000.019000049680 3953240.026999949943 60357.253696247 2024-02-17T06:05:19.355760+00:00 19994330.288999918848 28999999.967000011355 27869999.963999990374 3950018.027000010014 60357.253707638 2024-02-17T06:05:20.339902+00:00 19994330.289000030607 28999999.980999950320 27869999.970000028610 3950336.971000016201 60357.253719390 2024-02-17T06:05:21.355287+00:00 19994330.291000008583 29000000.052999969572 27870000.017999999225 3951805.034999967087 60357.253730780 2024-02-17T06:05:22.339428+00:00 19994330.294000029564 28999999.986000061035 27870000.034000001848 3953337.986000000965 60357.253742533 2024-02-17T06:05:23.354813+00:00 19994330.286000009626 29000000.000000000000 27869999.973000001162 3952012.967000008095 60357.253753923 2024-02-17T06:05:24.338955+00:00 19994330.292999979109 28999999.983999971300 27869999.981999989599 3951662.935000001919 60357.253765675 2024-02-17T06:05:25.354339+00:00 19994330.286999940872 28999999.996999979019 27870000.039999991655 3953904.032999991905 60357.253777066 2024-02-17T06:05:26.338481+00:00 19994330.291000008583 29000000.006000038236 27869999.943000018597 3949184.987000048161 60357.253788818 2024-02-17T06:05:27.353865+00:00 19994330.287999991328 28999999.980000019073 27869999.977999988943 3950517.128999948967 60357.253800209 2024-02-17T06:05:28.338009+00:00 19994330.294000029564 29000000.015000000596 27870000.046999990940 3947978.927000045776 60357.253811780 2024-02-17T06:05:29.337771+00:00 19994330.292000059038 28999999.993000000715 27870000.018000010401 3951693.960999966133 60357.253823351 2024-02-17T06:05:30.337533+00:00 19994330.286999940872 28999999.996999990195 27870000.006999999285 3943679.981000006199 60357.253834922 2024-02-17T06:05:31.337297+00:00 19994330.292999979109 29000000.015000000596 27869999.947000030428 3946189.099000037182 60357.253846494 2024-02-17T06:05:32.337059+00:00 19994330.286000009626 29000000.008999999613 27870000.058999959379 3955036.919999957085 60357.253858065 2024-02-17T06:05:33.336823+00:00 19994330.289999961853 28999999.983000010252 27869999.978000041097 3950550.129000008106 60357.253869636 2024-02-17T06:05:34.336586+00:00 19994330.291000008583 29000000.030000001192 27869999.970999959856 3948759.871999979019 60357.253881208 2024-02-17T06:05:35.336348+00:00 19994330.287000060081 28999999.969999998808 27870000.008000019938 3953193.039000033867 60357.253892960 2024-02-17T06:05:36.351733+00:00 19994330.291999939829 29000000.021000001580 27870000.058000031859 3952687.922999978065 60357.253904351 2024-02-17T06:05:37.335876+00:00 19994330.287000060081 28999999.986999988556 27869999.961999949068 3948792.092999995220 60357.253916102 2024-02-17T06:05:38.351260+00:00 19994330.294999960810 29000000.000999990851 27869999.966000020504 3953253.922000051010 60357.253927493 2024-02-17T06:05:39.335401+00:00 19994330.287999991328 29000000.022000011057 27870000.011999960989 3948075.039999961853 60357.253939245 2024-02-17T06:05:40.350786+00:00 19994330.290000081062 28999999.971000019461 27870000.041000008583 3950997.957000017166 60357.253950636 2024-02-17T06:05:41.334927+00:00 19994330.287999991328 29000000.005999978632 27870000.016000028700 3957514.935999989975 60357.253962388 2024-02-17T06:05:42.350312+00:00 19994330.292999979109 29000000.007000029087 27870000.016000028700 3957313.180000007153 60357.253973778 2024-02-17T06:05:43.334454+00:00 19994330.286000009626 28999999.984999950975 27869999.939000010490 3950633.888999999035 60357.253985531 2024-02-17T06:05:44.349839+00:00 19994330.291999999434 29000000.028000000864 27870000.018999930471 3952093.046999990940 60357.253996921 2024-02-17T06:05:45.333980+00:00 19994330.291000001132 28999999.996000051498 27870000.004999998957 3957679.110000013839 60357.254008673 2024-02-17T06:05:46.349364+00:00 19994330.291000001132 28999999.995999928564 27869999.968999978155 3951809.870000004768 60357.254020064 2024-02-17T06:05:47.333506+00:00 19994330.289000000805 28999999.958000060171 27869999.989000078291 3950303.087000011932 60357.254031816 2024-02-17T06:05:48.348890+00:00 19994330.289999991655 29000000.033999919891 27870000.018000010401 3951177.006999969017 60357.254043207 2024-02-17T06:05:49.333032+00:00 19994330.289999991655 29000000.001000050455 27870000.006999969482 3956812.871999979019 60357.254054958 2024-02-17T06:05:50.348416+00:00 19994330.288000021130 29000000.024000048637 27869999.998000029474 3948327.019000052940 60357.254066349 2024-02-17T06:05:51.332558+00:00 19994330.287999991328 29000000.005999919027 27870000.015999909490 3953079.062999964226 60357.254078101 2024-02-17T06:05:52.347943+00:00 19994330.291999999434 28999999.960000038147 27869999.941000100225 3952007.009999989998 60357.254089491 2024-02-17T06:05:53.332084+00:00 19994330.293999999762 29000000.022999998182 27870000.060999989510 3951094.997000039089 60357.254101244 2024-02-17T06:05:54.347470+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3957403.956999958027 60357.254112634 2024-02-17T06:05:55.331611+00:00 19994330.294999990612 28999999.993000030518 27870000.005999919027 3949408.978000044823 60357.254124387 2024-02-17T06:05:56.346996+00:00 19994330.285000000149 29000000.012999888510 27869999.970000028610 3950855.032000004780 60357.254135777 2024-02-17T06:05:57.331137+00:00 19994330.289000030607 28999999.960000038147 27870000.024999979883 3950572.027999997139 60357.254147529 2024-02-17T06:05:58.346522+00:00 19994330.290999948978 29000000.018000010401 27869999.971999999136 3950612.057999968994 60357.254159100 2024-02-17T06:05:59.346285+00:00 19994330.291000008583 28999999.995000001043 27870000.015000000596 3951194.885999978054 60357.254170672 2024-02-17T06:06:00.346048+00:00 19994330.291000008583 28999999.996000051498 27869999.973999999464 3953346.042000054847 60357.254182243 2024-02-17T06:06:01.345811+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3947105.989999949932 60357.254193814 2024-02-17T06:06:02.345574+00:00 19994330.291999999434 28999999.995000001043 27869999.960999999195 3950441.092999995220 60357.254205386 2024-02-17T06:06:03.345339+00:00 19994330.288000050932 28999999.977999929339 27869999.979999989271 3954384.900000036228 60357.254216957 2024-02-17T06:06:04.345101+00:00 19994330.291000008583 29000000.006999969482 27870000.059000018984 3949991.023000001907 60357.254228529 2024-02-17T06:06:05.344863+00:00 19994330.287999991328 29000000.028000000864 27869999.986000001431 3949784.872999966145 60357.254240100 2024-02-17T06:06:06.344626+00:00 19994330.291000008583 29000000.004999998957 27870000.016999989748 3947759.114000021946 60357.254251671 2024-02-17T06:06:07.344390+00:00 19994330.290999948978 29000000.015000000596 27869999.960999999195 3950202.023999989033 60357.254263243 2024-02-17T06:06:08.344152+00:00 19994330.289000030607 28999999.970000009984 27870000.004999998957 3956906.955000042915 60357.254274814 2024-02-17T06:06:09.343916+00:00 19994330.291999999434 28999999.991000000387 27869999.964000049978 3946380.958999990951 60357.254286385 2024-02-17T06:06:10.343680+00:00 19994330.287999991328 29000000.010999981314 27870000.055999990553 3953800.113999962807 60357.254297956 2024-02-17T06:06:11.343442+00:00 19994330.292999979109 29000000.012000020593 27870000.001999970526 3959476.946000040043 60357.254309528 2024-02-17T06:06:12.343204+00:00 19994330.287999991328 28999999.984000001103 27869999.993000030518 3954795.963999987114 60357.254321099 2024-02-17T06:06:13.342968+00:00 19994330.290000081062 29000000.006000008434 27869999.968999978155 3952506.033999979030 60357.254332670 2024-02-17T06:06:14.342731+00:00 19994330.288999918848 29000000.023999989033 27870000.051999989897 3952711.004000008106 60357.254344242 2024-02-17T06:06:15.342495+00:00 19994330.287999991328 28999999.957000020891 27869999.926999989897 3952426.972000002861 60357.254355813 2024-02-17T06:06:16.342257+00:00 19994330.293000098318 28999999.981999989599 27870000.063000019640 3949801.921999990940 60357.254367385 2024-02-17T06:06:17.342021+00:00 19994330.291999939829 29000000.038999971002 27869999.991000000387 3955241.092000008095 60357.254378956 2024-02-17T06:06:18.341784+00:00 19994330.287999991328 29000000.000000000000 27869999.997999969870 3952550.022000014782 60357.254390527 2024-02-17T06:06:19.341546+00:00 19994330.287000060081 28999999.993000030518 27870000.013000011444 3948573.981999992859 60357.254402279 2024-02-17T06:06:20.356931+00:00 19994330.291999939829 29000000.004999998957 27869999.995000001043 3949109.013999999035 60357.254413670 2024-02-17T06:06:21.341073+00:00 19994330.289000030607 28999999.981000009924 27869999.962000008672 3951220.985000013839 60357.254425422 2024-02-17T06:06:22.356458+00:00 19994330.287999991328 29000000.074999991804 27870000.080999970436 3953019.013999999035 60357.254436812 2024-02-17T06:06:23.340599+00:00 19994330.292000059038 28999999.955000039190 27870000.029000040144 3949422.032999991905 60357.254448565 2024-02-17T06:06:24.355983+00:00 19994330.293999910355 28999999.949999928474 27869999.893999930471 3949288.000000000000 60357.254459955 2024-02-17T06:06:25.340125+00:00 19994330.290000081062 29000000.019000049680 27870000.050000071526 3951626.911000012886 60357.254471707 2024-02-17T06:06:26.355509+00:00 19994330.288999918848 29000000.006999969482 27869999.985000010580 3948898.041000009049 60357.254483098 2024-02-17T06:06:27.339651+00:00 19994330.287000060081 28999999.978999968618 27869999.932999968529 3954403.019999980927 60357.254494669 2024-02-17T06:06:28.339414+00:00 19994330.289999961853 29000000.024999979883 27870000.042000059038 3953216.991999983788 60357.254506241 2024-02-17T06:06:29.339177+00:00 19994330.287000060081 28999999.963999990374 27870000.010999921709 3949479.986000061035 60357.254517812 2024-02-17T06:06:30.338941+00:00 19994330.293999910355 29000000.057000041008 27869999.978999968618 3956858.987999916077 60357.254529383 2024-02-17T06:06:31.338704+00:00 19994330.293000098318 28999999.968999978155 27869999.992000099272 3950753.972000002861 60357.254540955 2024-02-17T06:06:32.338467+00:00 19994330.287999991328 29000000.029000040144 27870000.084999918938 3950604.070000051986 60357.254552526 2024-02-17T06:06:33.338230+00:00 19994330.289999961853 28999999.988000039011 27869999.878000020981 3951051.000000000000 60357.254564097 2024-02-17T06:06:34.337993+00:00 19994330.289999961853 29000000.008999940008 27870000.057000041008 3955923.964999914169 60357.254575668 2024-02-17T06:06:35.337756+00:00 19994330.287000060081 29000000.006000038236 27869999.995000001043 3951072.077000021935 60357.254587240 2024-02-17T06:06:36.337520+00:00 19994330.292999979109 28999999.965999960899 27869999.977999929339 3949479.949000000954 60357.254598811 2024-02-17T06:06:37.337282+00:00 19994330.289999999106 29000000.026999950409 27870000.103000041097 3951956.092000008095 60357.254610382 2024-02-17T06:06:38.337045+00:00 19994330.291000001132 28999999.992000099272 27869999.988000009209 3950681.953000069130 60357.254621954 2024-02-17T06:06:39.336809+00:00 19994330.285999998450 28999999.995000001043 27869999.965999998152 3950195.981999992859 60357.254633525 2024-02-17T06:06:40.336571+00:00 19994330.293000001460 29000000.023999929428 27869999.949999999255 3951662.990999937057 60357.254645097 2024-02-17T06:06:41.336335+00:00 19994330.291000008583 28999999.991000059992 27870000.023999989033 3946750.995000004768 60357.254656668 2024-02-17T06:06:42.336098+00:00 19994330.290999989957 28999999.991000000387 27870000.019000008702 3952599.930000067223 60357.254668420 2024-02-17T06:06:43.351483+00:00 19994330.290000010282 29000000.019999999553 27870000.035999979824 3951832.044999957085 60357.254679810 2024-02-17T06:06:44.335624+00:00 19994330.285000000149 28999999.984000001103 27869999.960000008345 3952514.052000045776 60357.254691563 2024-02-17T06:06:45.351009+00:00 19994330.291000008583 29000000.014000009745 27870000.008000019938 3948533.890999913216 60357.254702953 2024-02-17T06:06:46.335150+00:00 19994330.291999999434 29000000.012999981642 27870000.017999980599 3952814.111999989022 60357.254714705 2024-02-17T06:06:47.350534+00:00 19994330.289000000805 28999999.969999998808 27869999.977000001818 3951573.053000092972 60357.254726096 2024-02-17T06:06:48.334677+00:00 19994330.291999999434 29000000.028000000864 27869999.970000028610 3950951.955999969970 60357.254737848 2024-02-17T06:06:49.350061+00:00 19994330.289000000805 28999999.982000019401 27870000.019999980927 3951164.014999986161 60357.254749238 2024-02-17T06:06:50.334202+00:00 19994330.289999991655 28999999.977999988943 27870000.002000030130 3952619.001000047196 60357.254760991 2024-02-17T06:06:51.349587+00:00 19994330.288999971002 29000000.022999998182 27870000.057999968529 3956299.900999904145 60357.254772381 2024-02-17T06:06:52.333729+00:00 19994330.289000030607 28999999.981999989599 27869999.920000020415 3954811.050999999046 60357.254784133 2024-02-17T06:06:53.349114+00:00 19994330.289999961853 29000000.017000019550 27869999.996999979019 3950357.953000069130 60357.254795524 2024-02-17T06:06:54.333255+00:00 19994330.291000008583 29000000.017000019550 27870000.099000040442 3955833.031000018120 60357.254807276 2024-02-17T06:06:55.348639+00:00 19994330.291999999434 28999999.979999959469 27869999.861999988556 3954806.000000000000 60357.254818667 2024-02-17T06:06:56.332781+00:00 19994330.287000000477 28999999.990000009537 27870000.068999949843 3952030.003000020981 60357.254830419 2024-02-17T06:06:57.348167+00:00 19994330.291999999434 29000000.000999990851 27870000.022000070661 3952393.082999945153 60357.254841809 2024-02-17T06:06:58.332307+00:00 19994330.290000021458 28999999.997000038624 27869999.986999988556 3952216.842000008095 60357.254853562 2024-02-17T06:06:59.347691+00:00 19994330.287999991328 28999999.968999978155 27869999.937999960035 3953570.031000018120 60357.254864952 2024-02-17T06:07:00.331834+00:00 19994330.288000050932 29000000.074000000954 27870000.065000060946 3950632.945999979973 60357.254876704 2024-02-17T06:07:01.347218+00:00 19994330.292999979109 28999999.950000051409 27869999.978999968618 3953533.100999950897 60357.254888094 2024-02-17T06:07:02.331360+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3955048.898000001907 60357.254899846 2024-02-17T06:07:03.346744+00:00 19994330.291999999434 28999999.977000001818 27869999.965999960899 3951249.096000074875 60357.254911237 2024-02-17T06:07:04.330886+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3954487.986999989022 60357.254922989 2024-02-17T06:07:05.346271+00:00 19994330.291999939829 29000000.008999940008 27869999.970000028610 3950014.978999971878 60357.254934561 2024-02-17T06:07:06.346033+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3949986.947999954224 60357.254946132 2024-02-17T06:07:07.345797+00:00 19994330.288000110537 29000000.008000019938 27870000.014999989420 3950460.034000039101 60357.254957703 2024-02-17T06:07:08.345559+00:00 19994330.288999918848 29000000.004999998957 27869999.968999978155 3951519.054000020027 60357.254969275 2024-02-17T06:07:09.345322+00:00 19994330.294000029564 28999999.962000008672 27869999.957000020891 3950235.995000004768 60357.254980846 2024-02-17T06:07:10.345086+00:00 19994330.289999961853 29000000.044000029564 27870000.087999939919 3951991.008000016212 60357.254992417 2024-02-17T06:07:11.344849+00:00 19994330.291000008583 28999999.973999980837 27869999.950999978930 3949934.992999910843 60357.255003989 2024-02-17T06:07:12.344612+00:00 19994330.289000030607 28999999.993000030518 27870000.014999989420 3952384.973000050057 60357.255015560 2024-02-17T06:07:13.344376+00:00 19994330.289999961853 29000000.048999909312 27870000.039000030607 3955144.062999964226 60357.255027131 2024-02-17T06:07:14.344138+00:00 19994330.285000089556 28999999.971999999136 27869999.924000021070 3955029.946000099182 60357.255038703 2024-02-17T06:07:15.343902+00:00 19994330.291999939829 28999999.990000009537 27870000.024000048637 3950486.021999955177 60357.255050274 2024-02-17T06:07:16.343665+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3958243.945999979973 60357.255061845 2024-02-17T06:07:17.343428+00:00 19994330.292000059038 29000000.006000038236 27870000.032999999821 3951948.026000022888 60357.255073417 2024-02-17T06:07:18.343191+00:00 19994330.291000008583 28999999.957999940962 27869999.944999989122 3954970.978999971878 60357.255084988 2024-02-17T06:07:19.342953+00:00 19994330.289999961853 29000000.008999999613 27870000.004000011832 3949473.067999958992 60357.255096559 2024-02-17T06:07:20.342717+00:00 19994330.291000008583 29000000.002000000328 27870000.061000000685 3950407.956000090111 60357.255108131 2024-02-17T06:07:21.342480+00:00 19994330.287999991328 29000000.050999999046 27869999.993999991566 3951487.013999938965 60357.255119702 2024-02-17T06:07:22.342243+00:00 19994330.290000081062 28999999.987000018358 27869999.948000010103 3954444.058000088204 60357.255131273 2024-02-17T06:07:23.342006+00:00 19994330.286999940872 28999999.997999999672 27870000.039999991655 3952822.943999886978 60357.255142844 2024-02-17T06:07:24.341770+00:00 19994330.292999979109 28999999.958999991417 27869999.955000009388 3950495.952000021935 60357.255154416 2024-02-17T06:07:25.341533+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3950568.032000064850 60357.255165987 2024-02-17T06:07:26.341295+00:00 19994330.291000008583 29000000.000999990851 27870000.046000000089 3949093.161999940872 60357.255177378 2024-02-17T06:07:27.325437+00:00 19994330.292000059038 28999999.980000019073 27870000.002999961376 3948295.838999987114 60357.255189130 2024-02-17T06:07:28.340822+00:00 19994330.286999940872 29000000.000999990851 27869999.986000001431 3954572.968000053894 60357.255200701 2024-02-17T06:07:29.340585+00:00 19994330.292000059038 29000000.013999998569 27870000.008000019938 3949928.032999991905 60357.255212273 2024-02-17T06:07:30.340348+00:00 19994330.287999991328 28999999.999000009149 27869999.949999991804 3949468.065999985207 60357.255223844 2024-02-17T06:07:31.340111+00:00 19994330.287999998778 29000000.001999970526 27870000.046000000089 3955659.937000035774 60357.255235415 2024-02-17T06:07:32.339874+00:00 19994330.291000001132 28999999.994000021368 27869999.910000029951 3951110.018999934196 60357.255246987 2024-02-17T06:07:33.339637+00:00 19994330.291999999434 29000000.004999998957 27870000.106999989599 3954552.027000070084 60357.255258558 2024-02-17T06:07:34.339400+00:00 19994330.291999999434 29000000.014999989420 27870000.015999969095 3951424.967999935150 60357.255270129 2024-02-17T06:07:35.339163+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3952369.039000033867 60357.255281701 2024-02-17T06:07:36.338927+00:00 19994330.290999989957 28999999.981999989599 27869999.953999999911 3955507.026999949943 60357.255293272 2024-02-17T06:07:37.338690+00:00 19994330.289999991655 28999999.996000051498 27870000.036000009626 3949514.905000091065 60357.255304843 2024-02-17T06:07:38.338452+00:00 19994330.288000021130 28999999.995000001043 27869999.935999989510 3954879.958999990951 60357.255316414 2024-02-17T06:07:39.338216+00:00 19994330.290999978781 28999999.980999950320 27870000.029000040144 3949230.883000016212 60357.255327986 2024-02-17T06:07:40.337979+00:00 19994330.292000029236 29000000.026000019163 27870000.006999969482 3945804.164999961853 60357.255339557 2024-02-17T06:07:41.337742+00:00 19994330.289999991655 29000000.006999969482 27869999.993000030518 3946642.072000027169 60357.255351129 2024-02-17T06:07:42.337505+00:00 19994330.289000000805 28999999.953000068665 27869999.971999999136 3951695.955999969970 60357.255362700 2024-02-17T06:07:43.337268+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3951195.016000031959 60357.255374271 2024-02-17T06:07:44.337032+00:00 19994330.291000008583 29000000.043999910355 27870000.024000048637 3953091.008000016212 60357.255385843 2024-02-17T06:07:45.336795+00:00 19994330.289000030607 28999999.983000040054 27870000.001999970526 3952838.904999970924 60357.255397414 2024-02-17T06:07:46.336557+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3949719.054999948014 60357.255408985 2024-02-17T06:07:47.336321+00:00 19994330.292999979109 28999999.986999988556 27869999.978999968618 3952241.059000014793 60357.255420556 2024-02-17T06:07:48.336084+00:00 19994330.286000009626 28999999.976000070572 27869999.960000038147 3948102.018000007141 60357.255432128 2024-02-17T06:07:49.335847+00:00 19994330.292999979109 29000000.014999989420 27870000.023999929428 3949798.960000038147 60357.255443880 2024-02-17T06:07:50.351231+00:00 19994330.290000021458 29000000.013999938965 27870000.054000020027 3951641.013000010978 60357.255455270 2024-02-17T06:07:51.335372+00:00 19994330.296000000089 28999999.977000001818 27869999.912000060081 3954477.974999905098 60357.255467023 2024-02-17T06:07:52.350757+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3951736.925000071991 60357.255478413 2024-02-17T06:07:53.334899+00:00 19994330.287000000477 29000000.021000031382 27870000.019000049680 3951036.159999967087 60357.255490165 2024-02-17T06:07:54.350284+00:00 19994330.288000050932 29000000.026999950409 27870000.000999931246 3952419.889999986161 60357.255501556 2024-02-17T06:07:55.334426+00:00 19994330.292999979109 28999999.986000061035 27869999.997000001371 3952466.978999971878 60357.255513308 2024-02-17T06:07:56.349810+00:00 19994330.291999999434 28999999.991999998689 27869999.997999999672 3951351.981999992859 60357.255524699 2024-02-17T06:07:57.333952+00:00 19994330.291000008583 28999999.986000001431 27870000.026999998838 3948271.052000045776 60357.255536451 2024-02-17T06:07:58.349336+00:00 19994330.286999940872 28999999.993999991566 27869999.949999999255 3954182.050000071991 60357.255547841 2024-02-17T06:07:59.333478+00:00 19994330.287000060081 29000000.013000000268 27870000.043999981135 3948369.976999998093 60357.255559593 2024-02-17T06:08:00.348862+00:00 19994330.291000008583 29000000.002000000328 27870000.001000020653 3953875.936999917030 60357.255570984 2024-02-17T06:08:01.333004+00:00 19994330.291000008583 29000000.015000019222 27870000.037000000477 3948233.991999983788 60357.255582736 2024-02-17T06:08:02.348388+00:00 19994330.291000008583 28999999.993000000715 27869999.969000011683 3953478.120000004768 60357.255594126 2024-02-17T06:08:03.332530+00:00 19994330.291000008583 28999999.978999998420 27869999.981999989599 3948340.879000068177 60357.255605879 2024-02-17T06:08:04.347915+00:00 19994330.291999939829 28999999.980999980122 27869999.944999959320 3950756.033999919891 60357.255617269 2024-02-17T06:08:05.332056+00:00 19994330.287000060081 29000000.027000010014 27870000.077000018209 3949922.002000092994 60357.255629021 2024-02-17T06:08:06.347440+00:00 19994330.293999910355 29000000.028999980539 27870000.037000000477 3948194.028999925125 60357.255640412 2024-02-17T06:08:07.331582+00:00 19994330.286000009626 28999999.969000041485 27869999.940999981016 3944560.999000072014 60357.255652164 2024-02-17T06:08:08.346967+00:00 19994330.289000030607 29000000.023999989033 27870000.046000000089 3946801.952999948990 60357.255663555 2024-02-17T06:08:09.331109+00:00 19994330.289000030607 28999999.997999969870 27869999.984000030905 3946659.983000040054 60357.255675307 2024-02-17T06:08:10.346493+00:00 19994330.291000008583 28999999.984000030905 27869999.958000000566 3945278.085999966133 60357.255686697 2024-02-17T06:08:11.330635+00:00 19994330.294999960810 29000000.032999988645 27870000.067999958992 3950276.980000019073 60357.255698449 2024-02-17T06:08:12.346018+00:00 19994330.286000009626 28999999.972999989986 27869999.989000018686 3947673.929000020027 60357.255710021 2024-02-17T06:08:13.345783+00:00 19994330.291999939829 29000000.003000020981 27869999.958000000566 3946818.013000010978 60357.255721592 2024-02-17T06:08:14.345545+00:00 19994330.290000081062 29000000.001999970526 27869999.985000010580 3949398.980999947060 60357.255733163 2024-02-17T06:08:15.345309+00:00 19994330.289999961853 29000000.006000038236 27870000.087999939919 3948527.057999968994 60357.255744735 2024-02-17T06:08:16.345071+00:00 19994330.289000030607 28999999.986999988556 27869999.937000039965 3951893.996000051033 60357.255756306 2024-02-17T06:08:17.344835+00:00 19994330.287999991328 29000000.029000040144 27870000.059000018984 3949200.995999931823 60357.255767877 2024-02-17T06:08:18.344598+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3947710.946000099182 60357.255779449 2024-02-17T06:08:19.344361+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3950540.055999993812 60357.255791020 2024-02-17T06:08:20.344123+00:00 19994330.291999939829 29000000.026000019163 27869999.985999941826 3952521.014999986161 60357.255802591 2024-02-17T06:08:21.343887+00:00 19994330.291000008583 29000000.002999901772 27869999.978999968618 3952357.865999937057 60357.255814163 2024-02-17T06:08:22.343650+00:00 19994330.292999979109 28999999.978000041097 27870000.062000039965 3951508.048000096809 60357.255825734 2024-02-17T06:08:23.343414+00:00 19994330.284000039101 29000000.016000028700 27869999.973999980837 3950907.000999927986 60357.255837305 2024-02-17T06:08:24.343177+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3953902.055000067223 60357.255848877 2024-02-17T06:08:25.342940+00:00 19994330.287000000477 28999999.937000039965 27869999.925999999046 3951290.991999983788 60357.255860448 2024-02-17T06:08:26.342702+00:00 19994330.293000001460 29000000.042999979109 27870000.036000009626 3949689.112999916077 60357.255872019 2024-02-17T06:08:27.342465+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3951903.866000055801 60357.255883410 2024-02-17T06:08:28.326608+00:00 19994330.289999991655 29000000.017999891192 27870000.018000010401 3948608.110999941826 60357.255895162 2024-02-17T06:08:29.341993+00:00 19994330.291000008583 28999999.957000020891 27869999.990000009537 3951014.929000020027 60357.255906553 2024-02-17T06:08:30.326133+00:00 19994330.284999981523 28999999.991000059992 27870000.009999990463 3949903.003000020981 60357.255918304 2024-02-17T06:08:31.341518+00:00 19994330.289000000805 29000000.013000011444 27870000.000000000000 3947145.093999981880 60357.255929695 2024-02-17T06:08:32.325660+00:00 19994330.291000008583 28999999.990999940783 27869999.947999950498 3952782.861000061035 60357.255941447 2024-02-17T06:08:33.341045+00:00 19994330.291999999434 28999999.986000001431 27869999.991000059992 3946921.049999951851 60357.255952838 2024-02-17T06:08:34.325187+00:00 19994330.289999991655 29000000.056000009179 27870000.063999999315 3942397.085999966133 60357.255964590 2024-02-17T06:08:35.340571+00:00 19994330.292000029236 28999999.975999999791 27870000.048000000417 3947779.949000000954 60357.255976161 2024-02-17T06:08:36.340334+00:00 19994330.287000000477 28999999.991000000387 27869999.957999989390 3950720.884000062943 60357.255987733 2024-02-17T06:08:37.340097+00:00 19994330.292999979109 29000000.011999990791 27870000.008999999613 3943122.085000038147 60357.255999304 2024-02-17T06:08:38.339861+00:00 19994330.287000000477 29000000.004999998957 27870000.002999991179 3945713.035999894142 60357.256010875 2024-02-17T06:08:39.339623+00:00 19994330.291000008583 28999999.986000001431 27869999.974000010639 3950915.981999998912 60357.256022447 2024-02-17T06:08:40.339386+00:00 19994330.288999971002 29000000.020000010729 27870000.002000000328 3952017.007999999914 60357.256034018 2024-02-17T06:08:41.339150+00:00 19994330.291000008583 28999999.985999971628 27869999.997000008821 3943214.930999999866 60357.256045589 2024-02-17T06:08:42.338912+00:00 19994330.289000030607 28999999.997000038624 27870000.013000011444 3954282.091999997851 60357.256057160 2024-02-17T06:08:43.338675+00:00 19994330.290999948978 29000000.022000011057 27870000.020999971777 3948423.933999999892 60357.256068732 2024-02-17T06:08:44.338440+00:00 19994330.292000059038 28999999.957999940962 27869999.965000029653 3946826.039000000805 60357.256080303 2024-02-17T06:08:45.338202+00:00 19994330.287999991328 29000000.017000019550 27869999.979999959469 3950265.978000000119 60357.256091875 2024-02-17T06:08:46.337965+00:00 19994330.289999961853 29000000.022999998182 27870000.017000019550 3947447.985999998171 60357.256103446 2024-02-17T06:08:47.337727+00:00 19994330.290000021458 28999999.972999989986 27870000.001999970526 3948184.054000005126 60357.256115017 2024-02-17T06:08:48.337490+00:00 19994330.288999971002 28999999.998000029474 27869999.962999999523 3951929.934999994934 60357.256126589 2024-02-17T06:08:49.337254+00:00 19994330.293000038713 29000000.032000008970 27870000.095000028610 3950409.984999998938 60357.256138160 2024-02-17T06:08:50.337017+00:00 19994330.291000008583 28999999.986999928951 27869999.987999979407 3945759.973000004888 60357.256149731 2024-02-17T06:08:51.336780+00:00 19994330.287999931723 29000000.018000010401 27869999.981000009924 3948580.021999999881 60357.256161302 2024-02-17T06:08:52.336544+00:00 19994330.291000008583 28999999.976000070572 27869999.991000000387 3952238.044000000227 60357.256172874 2024-02-17T06:08:53.336306+00:00 19994330.287999991328 28999999.985000010580 27869999.971000079066 3949889.000000000000 60357.256184445 2024-02-17T06:08:54.336069+00:00 19994330.290000081062 29000000.018999930471 27870000.020999908447 3946195.991999999154 60357.256196016 2024-02-17T06:08:55.335833+00:00 19994330.289999961853 28999999.991999980062 27869999.989000078291 3948918.052999996115 60357.256207588 2024-02-17T06:08:56.335596+00:00 19994330.287000060081 28999999.981000069529 27870000.037999991328 3948054.955999999773 60357.256219340 2024-02-17T06:08:57.350979+00:00 19994330.290999889374 29000000.046000000089 27869999.969999909401 3950060.049999997020 60357.256230731 2024-02-17T06:08:58.335122+00:00 19994330.294000029564 28999999.960000038147 27869999.991000059992 3944720.989000007976 60357.256242483 2024-02-17T06:08:59.350506+00:00 19994330.287999991328 29000000.026999950409 27869999.980999950320 3952379.994000003207 60357.256253873 2024-02-17T06:09:00.334649+00:00 19994330.294000029564 28999999.998000029474 27870000.085000038147 3949750.981999992859 60357.256265625 2024-02-17T06:09:01.350033+00:00 19994330.286000009626 29000000.010999921709 27869999.932999968529 3949145.041000009049 60357.256277016 2024-02-17T06:09:02.334175+00:00 19994330.289000030607 28999999.950000051409 27869999.971999999136 3949542.979000002146 60357.256288768 2024-02-17T06:09:03.349559+00:00 19994330.286999940872 29000000.042000059038 27870000.044000029564 3951065.996999993920 60357.256300159 2024-02-17T06:09:04.333700+00:00 19994330.292999979109 28999999.995999928564 27870000.024000048637 3947881.975999996066 60357.256311911 2024-02-17T06:09:05.349085+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3950998.984999998938 60357.256323301 2024-02-17T06:09:06.333227+00:00 19994330.291000008583 29000000.031999949366 27870000.044999960810 3952718.968000010122 60357.256335054 2024-02-17T06:09:07.348611+00:00 19994330.289000030607 28999999.999000068754 27870000.013000011444 3951081.088999987114 60357.256346444 2024-02-17T06:09:08.332753+00:00 19994330.289000030607 28999999.983999971300 27869999.952000018209 3947030.954000011086 60357.256358196 2024-02-17T06:09:09.348138+00:00 19994330.288999918848 28999999.991000059992 27870000.009999990463 3955122.957999988925 60357.256369587 2024-02-17T06:09:10.332279+00:00 19994330.292000059038 29000000.013000000268 27870000.000000000000 3954069.129000008106 60357.256381338 2024-02-17T06:09:11.347664+00:00 19994330.286999940872 29000000.013999998569 27870000.003000020981 3954510.898000001907 60357.256392729 2024-02-17T06:09:12.331805+00:00 19994330.292000059038 28999999.989999990910 27870000.002999998629 3951703.959000005852 60357.256404481 2024-02-17T06:09:13.347189+00:00 19994330.294000029564 28999999.956000018865 27869999.936000000685 3947409.035999984015 60357.256415872 2024-02-17T06:09:14.331332+00:00 19994330.289999961853 29000000.022999998182 27870000.037000000477 3952324.018999993801 60357.256427624 2024-02-17T06:09:15.346716+00:00 19994330.292000059038 29000000.016999989748 27870000.037000000477 3950805.010000019800 60357.256439014 2024-02-17T06:09:16.330858+00:00 19994330.284999970347 28999999.970999989659 27869999.964999999851 3954202.851999998093 60357.256450767 2024-02-17T06:09:17.346242+00:00 19994330.287999991328 29000000.015000019222 27870000.000999990851 3950052.115000010002 60357.256462157 2024-02-17T06:09:18.330383+00:00 19994330.291000001132 29000000.015999969095 27869999.974000010639 3956717.991999983788 60357.256473909 2024-02-17T06:09:19.345769+00:00 19994330.289999999106 29000000.008999999613 27870000.050000008196 3949707.127000004053 60357.256485481 2024-02-17T06:09:20.345531+00:00 19994330.291000001132 28999999.999000009149 27870000.000000000000 3951734.863999993075 60357.256497052 2024-02-17T06:09:21.345295+00:00 19994330.289000000805 28999999.995000001043 27869999.964999970049 3952852.080000013113 60357.256508623 2024-02-17T06:09:22.345057+00:00 19994330.293000001460 28999999.948000010103 27870000.006000038236 3951729.023999989033 60357.256520195 2024-02-17T06:09:23.344821+00:00 19994330.287999998778 29000000.028000000864 27870000.000000000000 3955108.953000009060 60357.256531766 2024-02-17T06:09:24.344584+00:00 19994330.291000008583 28999999.991999980062 27869999.989999949932 3949192.032000004780 60357.256543337 2024-02-17T06:09:25.344346+00:00 19994330.287000000477 29000000.022000011057 27870000.065000001341 3949522.928999990225 60357.256554909 2024-02-17T06:09:26.344110+00:00 19994330.291999999434 28999999.968999978155 27869999.932000041008 3953999.011999994982 60357.256566299 2024-02-17T06:09:27.328252+00:00 19994330.287000000477 29000000.048000041395 27870000.041000008583 3955350.064000010025 60357.256578051 2024-02-17T06:09:28.343637+00:00 19994330.292999979109 28999999.995000001043 27870000.010999981314 3951370.962999999989 60357.256589442 2024-02-17T06:09:29.327778+00:00 19994330.294000029564 28999999.995999928564 27869999.996999979019 3949169.009999989998 60357.256601194 2024-02-17T06:09:30.343162+00:00 19994330.288999971002 28999999.978000041097 27869999.961000028998 3947783.974999994040 60357.256612584 2024-02-17T06:09:31.327304+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3953447.969000012148 60357.256624337 2024-02-17T06:09:32.342688+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3954478.032999991905 60357.256635727 2024-02-17T06:09:33.326831+00:00 19994330.288999971002 29000000.014000058174 27869999.971000079066 3951573.909000008833 60357.256647479 2024-02-17T06:09:34.342215+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3952915.046000003815 60357.256658870 2024-02-17T06:09:35.326357+00:00 19994330.291000008583 28999999.998000029474 27870000.003999948502 3949497.981999992859 60357.256670622 2024-02-17T06:09:36.341740+00:00 19994330.288999971002 28999999.986999988556 27870000.011999960989 3950049.099999994040 60357.256682013 2024-02-17T06:09:37.325883+00:00 19994330.291999999434 29000000.001000050455 27869999.991999980062 3949524.964000015985 60357.256693765 2024-02-17T06:09:38.341267+00:00 19994330.287999991328 29000000.040999889374 27869999.984000090510 3950667.033999979030 60357.256705155 2024-02-17T06:09:39.325410+00:00 19994330.291000008583 28999999.936000108719 27870000.014999989420 3950229.925999999046 60357.256716907 2024-02-17T06:09:40.340793+00:00 19994330.287999991328 29000000.058999899775 27869999.973999980837 3952372.034000008833 60357.256728298 2024-02-17T06:09:41.324935+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3951080.011999994982 60357.256740050 2024-02-17T06:09:42.340319+00:00 19994330.288000050932 28999999.995000001043 27870000.065999981016 3950673.006000012159 60357.256751621 2024-02-17T06:09:43.340083+00:00 19994330.291999999434 28999999.980000019073 27869999.998000029474 3948051.989999980200 60357.256763193 2024-02-17T06:09:44.339845+00:00 19994330.289999961853 28999999.990000009537 27869999.927999969572 3952799.039000004996 60357.256774764 2024-02-17T06:09:45.339609+00:00 19994330.289999961853 29000000.016000028700 27870000.004999998957 3952989.953000009060 60357.256786335 2024-02-17T06:09:46.339371+00:00 19994330.292000059038 28999999.991999980062 27870000.027000069618 3945777.015000015032 60357.256797907 2024-02-17T06:09:47.339135+00:00 19994330.289000030607 29000000.017000000924 27870000.032999988645 3954352.951999961864 60357.256809478 2024-02-17T06:09:48.338899+00:00 19994330.286999940872 28999999.973999999464 27869999.935999989510 3950606.059000014793 60357.256821049 2024-02-17T06:09:49.338661+00:00 19994330.289000030607 29000000.015999998897 27870000.067000031471 3949143.958999990951 60357.256832621 2024-02-17T06:09:50.338424+00:00 19994330.292999979109 29000000.019000008702 27870000.019999980927 3947477.990000010002 60357.256844192 2024-02-17T06:09:51.338188+00:00 19994330.292000059038 28999999.991000000387 27869999.938000001013 3949237.074000000954 60357.256855763 2024-02-17T06:09:52.337951+00:00 19994330.287999991328 28999999.968999978155 27869999.956000000238 3951468.841000020970 60357.256867335 2024-02-17T06:09:53.337714+00:00 19994330.289999961853 29000000.004000011832 27870000.013999998569 3951367.081999958027 60357.256878906 2024-02-17T06:09:54.337477+00:00 19994330.289000030607 28999999.997999999672 27870000.037999991328 3950904.995000004768 60357.256890477 2024-02-17T06:09:55.337240+00:00 19994330.291999939829 29000000.002000030130 27870000.001000020653 3949647.960000038147 60357.256902048 2024-02-17T06:09:56.337003+00:00 19994330.286000009626 29000000.013999998569 27869999.969999998808 3945934.051999986172 60357.256913620 2024-02-17T06:09:57.336766+00:00 19994330.291000008583 29000000.001999970526 27870000.025999989361 3954347.964999973774 60357.256925191 2024-02-17T06:09:58.336529+00:00 19994330.294999960810 29000000.003000020981 27869999.997999999672 3952752.037000000011 60357.256936762 2024-02-17T06:09:59.336292+00:00 19994330.285000089556 28999999.981000009924 27869999.990000009537 3953491.937000035774 60357.256948334 2024-02-17T06:10:00.336055+00:00 19994330.292999979109 29000000.003999948502 27869999.995000001043 3952529.090999960899 60357.256959905 2024-02-17T06:10:01.335818+00:00 19994330.291999939829 28999999.983000040054 27870000.003000020981 3954604.918000041973 60357.256971477 2024-02-17T06:10:02.335582+00:00 19994330.290000081062 29000000.019999980927 27870000.016999959946 3952124.009000002872 60357.256983048 2024-02-17T06:10:03.335344+00:00 19994330.284999970347 28999999.999000009149 27870000.011000040919 3958020.084999979008 60357.256994800 2024-02-17T06:10:04.350729+00:00 19994330.291000008583 28999999.991000000387 27869999.997999969870 3947658.982999979984 60357.257006191 2024-02-17T06:10:05.334871+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3951566.983000040054 60357.257017943 2024-02-17T06:10:06.350255+00:00 19994330.286999940872 28999999.995000001043 27870000.044000029564 3949202.020999968052 60357.257029333 2024-02-17T06:10:07.334397+00:00 19994330.294000029564 29000000.021000031382 27870000.000999990851 3953264.985000013839 60357.257041086 2024-02-17T06:10:08.349782+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3952945.032999991905 60357.257052476 2024-02-17T06:10:09.333923+00:00 19994330.289000030607 28999999.991999980062 27869999.965999960899 3948705.013999999035 60357.257064228 2024-02-17T06:10:10.349307+00:00 19994330.289999961853 29000000.020999908447 27870000.014999989420 3944883.000999987125 60357.257075618 2024-02-17T06:10:11.333450+00:00 19994330.289000030607 29000000.004000071436 27869999.985000010580 3946525.036000012886 60357.257087371 2024-02-17T06:10:12.348833+00:00 19994330.291999999434 28999999.990999940783 27870000.022000070661 3950030.920000017155 60357.257098761 2024-02-17T06:10:13.332975+00:00 19994330.289000000805 29000000.030000090599 27870000.009999990463 3950134.876999973785 60357.257110513 2024-02-17T06:10:14.348360+00:00 19994330.289000000805 28999999.985999941826 27869999.977000001818 3945907.032000004780 60357.257121904 2024-02-17T06:10:15.332502+00:00 19994330.293999999762 29000000.016999959946 27870000.036999940872 3950783.060000001919 60357.257133656 2024-02-17T06:10:16.347886+00:00 19994330.287999998778 28999999.981000069529 27869999.975000020117 3947042.125000000000 60357.257145047 2024-02-17T06:10:17.332028+00:00 19994330.291999999434 29000000.014999989420 27870000.024999979883 3956459.939000010025 60357.257156799 2024-02-17T06:10:18.347412+00:00 19994330.287000000477 28999999.940000060946 27869999.949000000954 3946933.934000014793 60357.257168189 2024-02-17T06:10:19.331555+00:00 19994330.287999991328 29000000.044999960810 27870000.072000030428 3950138.001999973785 60357.257179942 2024-02-17T06:10:20.346939+00:00 19994330.288000021130 29000000.011000040919 27869999.947999950498 3948037.018000007141 60357.257191332 2024-02-17T06:10:21.331081+00:00 19994330.294999990612 28999999.967999938875 27869999.976000070572 3951475.009000002872 60357.257203084 2024-02-17T06:10:22.346464+00:00 19994330.290000021458 29000000.029999971390 27870000.034999970347 3947999.976000010967 60357.257214474 2024-02-17T06:10:23.330607+00:00 19994330.287999991328 28999999.974000100046 27869999.960999969393 3950665.115000010002 60357.257226227 2024-02-17T06:10:24.345991+00:00 19994330.293000008911 29000000.024999998510 27870000.050999999046 3951565.958999990951 60357.257237617 2024-02-17T06:10:25.330133+00:00 19994330.286999970675 28999999.995999988168 27869999.969000101089 3952128.962000011932 60357.257249369 2024-02-17T06:10:26.345517+00:00 19994330.289000030607 29000000.011000011116 27870000.047999981791 3948970.968999981880 60357.257260941 2024-02-17T06:10:27.345281+00:00 19994330.289999961853 28999999.967000011355 27869999.925999999046 3950350.014999986161 60357.257272331 2024-02-17T06:10:28.329422+00:00 19994330.289000030607 29000000.002000000328 27870000.061999920756 3945394.990000010002 60357.257284083 2024-02-17T06:10:29.344807+00:00 19994330.292999979109 28999999.984000001103 27869999.969000000507 3952491.056999980938 60357.257295474 2024-02-17T06:10:30.328948+00:00 19994330.287999991328 29000000.011999990791 27870000.000999998301 3952918.995000004768 60357.257307226 2024-02-17T06:10:31.344333+00:00 19994330.291999999434 29000000.000000000000 27869999.936999991536 3952986.902999997139 60357.257318617 2024-02-17T06:10:32.328474+00:00 19994330.290000021458 29000000.021999981254 27870000.024000000209 3948674.046000003815 60357.257330369 2024-02-17T06:10:33.343859+00:00 19994330.291000008583 29000000.007000029087 27870000.046999990940 3953912.071000040043 60357.257341759 2024-02-17T06:10:34.328000+00:00 19994330.287999991328 29000000.002999961376 27870000.041000008583 3948507.869999945164 60357.257353512 2024-02-17T06:10:35.343385+00:00 19994330.290000021458 28999999.989000018686 27869999.965999990702 3951081.111000000965 60357.257364902 2024-02-17T06:10:36.327526+00:00 19994330.291000008583 29000000.013999998569 27870000.002000000328 3948801.973000050057 60357.257376654 2024-02-17T06:10:37.342911+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3948938.070999979973 60357.257388045 2024-02-17T06:10:38.327053+00:00 19994330.294000029564 28999999.998999949545 27870000.009999990463 3952359.897000014782 60357.257399797 2024-02-17T06:10:39.342437+00:00 19994330.287999991328 29000000.017000019550 27869999.972999989986 3953524.955999969970 60357.257411188 2024-02-17T06:10:40.326579+00:00 19994330.291999939829 29000000.002000030130 27870000.017000019550 3951968.986000000965 60357.257422939 2024-02-17T06:10:41.341964+00:00 19994330.286000009626 28999999.956000030041 27870000.042999979109 3952131.037000000011 60357.257434330 2024-02-17T06:10:42.326105+00:00 19994330.289000030607 29000000.032999988645 27869999.984000030905 3952328.096000016201 60357.257446082 2024-02-17T06:10:43.341490+00:00 19994330.289999961853 28999999.958999991417 27869999.958000000566 3949482.985000013839 60357.257457472 2024-02-17T06:10:44.325632+00:00 19994330.290000081062 29000000.037999991328 27870000.018999990076 3945424.944999992847 60357.257469225 2024-02-17T06:10:45.341016+00:00 19994330.291999939829 28999999.970999959856 27869999.986999988556 3949566.964999973774 60357.257480615 2024-02-17T06:10:46.325158+00:00 19994330.292000059038 29000000.003000020981 27869999.991000000387 3953836.042999982834 60357.257492367 2024-02-17T06:10:47.340542+00:00 19994330.291000008583 29000000.019999980927 27869999.981000009924 3943758.999000012875 60357.257503758 2024-02-17T06:10:48.324684+00:00 19994330.284999970347 29000000.018000010401 27870000.039000030607 3954391.976999998093 60357.257515510 2024-02-17T06:10:49.340068+00:00 19994330.291999939829 28999999.973000049591 27869999.982999920845 3948752.027000010014 60357.257527081 2024-02-17T06:10:50.339831+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3944552.886000037193 60357.257538653 2024-02-17T06:10:51.339594+00:00 19994330.291000008583 28999999.997999910265 27869999.937000039965 3949961.113999962807 60357.257550224 2024-02-17T06:10:52.339358+00:00 19994330.294000029564 28999999.970000028610 27869999.965000029653 3953246.953000009060 60357.257561795 2024-02-17T06:10:53.339121+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3947171.984000027180 60357.257573367 2024-02-17T06:10:54.338884+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3953891.080999969970 60357.257584938 2024-02-17T06:10:55.338647+00:00 19994330.291000008583 28999999.995000001043 27870000.044999960810 3951013.973000050057 60357.257596510 2024-02-17T06:10:56.338410+00:00 19994330.287000060081 28999999.993999961764 27869999.967000011355 3951212.990000010002 60357.257608081 2024-02-17T06:10:57.338173+00:00 19994330.292999979109 29000000.037999991328 27870000.042000059038 3955224.958999990951 60357.257619652 2024-02-17T06:10:58.337937+00:00 19994330.283999919891 28999999.971999999136 27869999.988999959081 3954491.089999914169 60357.257631224 2024-02-17T06:10:59.337700+00:00 19994330.290000081062 29000000.019000049680 27870000.011999960989 3953969.030000091065 60357.257642795 2024-02-17T06:11:00.337462+00:00 19994330.293999910355 28999999.996999979019 27870000.006000038236 3949742.941999911796 60357.257654366 2024-02-17T06:11:01.337225+00:00 19994330.288000110537 29000000.006000000983 27869999.971999999136 3955682.935999989975 60357.257665937 2024-02-17T06:11:02.336989+00:00 19994330.292999979109 29000000.006000000983 27870000.031000021845 3954277.074000000954 60357.257677509 2024-02-17T06:11:03.336752+00:00 19994330.287999991328 28999999.969999998808 27869999.980999950320 3950940.955000042915 60357.257689080 2024-02-17T06:11:04.336515+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3953837.991999983788 60357.257700651 2024-02-17T06:11:05.336279+00:00 19994330.288999918848 28999999.981999989599 27869999.983000040054 3954953.059000014793 60357.257712223 2024-02-17T06:11:06.336041+00:00 19994330.287000000477 29000000.013999998569 27869999.940000060946 3954169.993000030983 60357.257723794 2024-02-17T06:11:07.335805+00:00 19994330.295000001788 29000000.000000000000 27870000.055999990553 3952080.023999928962 60357.257735365 2024-02-17T06:11:08.335567+00:00 19994330.289999999106 28999999.997000008821 27869999.980999998748 3955376.104000092018 60357.257746937 2024-02-17T06:11:09.335331+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3954623.962999939919 60357.257758508 2024-02-17T06:11:10.335094+00:00 19994330.291999999434 28999999.989000018686 27869999.952999990433 3954015.876000047196 60357.257770260 2024-02-17T06:11:11.350478+00:00 19994330.285999998450 29000000.021000031382 27870000.043999999762 3955279.985999941826 60357.257781651 2024-02-17T06:11:12.334620+00:00 19994330.289999991655 28999999.989999949932 27869999.978999998420 3951092.999000072014 60357.257793403 2024-02-17T06:11:13.350004+00:00 19994330.290000021458 28999999.993000030518 27870000.027000010014 3949395.023000001907 60357.257804793 2024-02-17T06:11:14.334146+00:00 19994330.289999991655 28999999.997999969870 27869999.986999988556 3949598.936999917030 60357.257816546 2024-02-17T06:11:15.349530+00:00 19994330.289999991655 29000000.022999998182 27870000.030000001192 3953653.041000009049 60357.257827936 2024-02-17T06:11:16.333672+00:00 19994330.291000008583 29000000.005000051111 27869999.973000019789 3953361.068000078201 60357.257839688 2024-02-17T06:11:17.349056+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3947832.998999952804 60357.257851079 2024-02-17T06:11:18.333198+00:00 19994330.290000021458 28999999.964000049978 27869999.955999970436 3954566.970999956131 60357.257862831 2024-02-17T06:11:19.348583+00:00 19994330.285999950022 29000000.001999970526 27870000.006000038236 3950990.001999973785 60357.257874222 2024-02-17T06:11:20.332724+00:00 19994330.291000008583 28999999.968999978155 27870000.006999969482 3950100.011000037193 60357.257885973 2024-02-17T06:11:21.348108+00:00 19994330.287999991328 29000000.037999991328 27870000.000999990851 3950441.996000051033 60357.257897364 2024-02-17T06:11:22.332251+00:00 19994330.291000008583 29000000.006000038236 27869999.995999988168 3954208.998999952804 60357.257909116 2024-02-17T06:11:23.347635+00:00 19994330.291000008583 29000000.011999960989 27870000.065000001341 3951210.968999981880 60357.257920506 2024-02-17T06:11:24.331777+00:00 19994330.292999979109 28999999.993000030518 27869999.988000039011 3954687.966000080109 60357.257932259 2024-02-17T06:11:25.347161+00:00 19994330.286000009626 28999999.985000010580 27869999.976000010967 3953043.089999914169 60357.257943649 2024-02-17T06:11:26.331303+00:00 19994330.295000020415 28999999.995999928564 27869999.934999939054 3953107.994000076782 60357.257955401 2024-02-17T06:11:27.346688+00:00 19994330.287000000477 29000000.029000040144 27870000.065000060946 3950150.028999925125 60357.257966792 2024-02-17T06:11:28.330830+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3958921.037999988068 60357.257978363 2024-02-17T06:11:29.330593+00:00 19994330.293999969959 29000000.005999919027 27869999.985999941826 3956111.902999997139 60357.257989935 2024-02-17T06:11:30.330355+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3954291.093000053894 60357.258001506 2024-02-17T06:11:31.330118+00:00 19994330.291999999434 29000000.008999940008 27869999.983999971300 3951734.860000013839 60357.258013077 2024-02-17T06:11:32.329882+00:00 19994330.289999961853 28999999.962000008672 27870000.033000111580 3950159.090999960899 60357.258024649 2024-02-17T06:11:33.329645+00:00 19994330.290000081062 29000000.034000039101 27869999.992999911308 3952210.947000027169 60357.258036401 2024-02-17T06:11:34.345029+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3955872.942000031006 60357.258047791 2024-02-17T06:11:35.329171+00:00 19994330.291000008583 28999999.995999928564 27869999.988999959081 3949261.082999945153 60357.258059544 2024-02-17T06:11:36.344555+00:00 19994330.287999991328 29000000.018000010401 27870000.033000111580 3956171.944000006188 60357.258070934 2024-02-17T06:11:37.328697+00:00 19994330.286999940872 28999999.980000019073 27870000.042999979109 3952145.940999985207 60357.258082686 2024-02-17T06:11:38.344082+00:00 19994330.296000000089 29000000.013000000268 27869999.927999969572 3957566.141000031959 60357.258094077 2024-02-17T06:11:39.328223+00:00 19994330.285000089556 28999999.997000001371 27870000.059000018984 3953430.011000037193 60357.258105829 2024-02-17T06:11:40.343608+00:00 19994330.294999960810 29000000.015000000596 27869999.927999969572 3952159.955999969970 60357.258117219 2024-02-17T06:11:41.327750+00:00 19994330.289000030607 28999999.984999999404 27870000.003000020981 3952549.970000029076 60357.258128971 2024-02-17T06:11:42.343134+00:00 19994330.288999918848 28999999.994999989867 27870000.037999991328 3950708.006999969017 60357.258140362 2024-02-17T06:11:43.327276+00:00 19994330.287000060081 29000000.017000019550 27869999.993000030518 3948043.075000048149 60357.258152114 2024-02-17T06:11:44.342661+00:00 19994330.292999979109 28999999.977000001818 27869999.947999950498 3954339.952999948990 60357.258163505 2024-02-17T06:11:45.326802+00:00 19994330.286999940872 29000000.016999989748 27870000.054000020027 3951706.057000041008 60357.258175257 2024-02-17T06:11:46.342187+00:00 19994330.290000081062 28999999.974999990314 27869999.953000001609 3950739.916999936104 60357.258186647 2024-02-17T06:11:47.326329+00:00 19994330.293999910355 29000000.021000031382 27870000.015000000596 3951557.014999986161 60357.258198400 2024-02-17T06:11:48.341713+00:00 19994330.287000060081 28999999.972999989986 27870000.011999998242 3947453.973999977112 60357.258209790 2024-02-17T06:11:49.325855+00:00 19994330.292000059038 29000000.032999988645 27870000.015999998897 3954078.050999999046 60357.258221542 2024-02-17T06:11:50.341239+00:00 19994330.286999940872 28999999.989000018686 27869999.993999991566 3952835.946000099182 60357.258232933 2024-02-17T06:11:51.325380+00:00 19994330.294000029564 28999999.997999969870 27869999.934000018984 3951267.138000010978 60357.258244685 2024-02-17T06:11:52.340764+00:00 19994330.286000009626 29000000.004000011832 27870000.044999990612 3950065.018999934196 60357.258256075 2024-02-17T06:11:53.324907+00:00 19994330.288999918848 28999999.991999980062 27869999.934000018984 3951301.881999969017 60357.258267827 2024-02-17T06:11:54.340292+00:00 19994330.292000059038 28999999.999000009149 27870000.072000000626 3949481.983000040054 60357.258279399 2024-02-17T06:11:55.340054+00:00 19994330.291999939829 28999999.983999971300 27869999.992000009865 3949558.991999983788 60357.258290970 2024-02-17T06:11:56.339817+00:00 19994330.288000110537 29000000.024000048637 27869999.995999988168 3954276.022000073921 60357.258302541 2024-02-17T06:11:57.339581+00:00 19994330.290999889374 28999999.991999980062 27870000.052999969572 3950527.004999995232 60357.258314113 2024-02-17T06:11:58.339344+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3950372.958999990951 60357.258325684 2024-02-17T06:11:59.339106+00:00 19994330.289000030607 29000000.037999991328 27869999.994000021368 3945607.074999928009 60357.258337256 2024-02-17T06:12:00.338869+00:00 19994330.287000000477 28999999.966000080109 27869999.986000001431 3949869.933000088204 60357.258348827 2024-02-17T06:12:01.338633+00:00 19994330.291000001132 29000000.003999948502 27869999.991000000387 3948804.980999947060 60357.258360398 2024-02-17T06:12:02.338395+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3948602.070000051986 60357.258371970 2024-02-17T06:12:03.338159+00:00 19994330.291999999434 28999999.991999980062 27870000.007000029087 3949166.958999990951 60357.258383541 2024-02-17T06:12:04.337922+00:00 19994330.291000008583 29000000.009999990463 27870000.007000029087 3947412.986999989022 60357.258395112 2024-02-17T06:12:05.337685+00:00 19994330.289000000805 29000000.011999960989 27870000.031999949366 3941355.069999932777 60357.258406683 2024-02-17T06:12:06.337448+00:00 19994330.289999991655 28999999.981000069529 27869999.937999960035 3950190.986000061035 60357.258418255 2024-02-17T06:12:07.337211+00:00 19994330.289000000805 29000000.013000011444 27869999.963999990374 3951588.000999927986 60357.258429826 2024-02-17T06:12:08.336975+00:00 19994330.291999999434 28999999.980000019073 27870000.082000020891 3950457.011000037193 60357.258441397 2024-02-17T06:12:09.336737+00:00 19994330.291999999434 28999999.962999939919 27869999.993000030518 3949196.934000014793 60357.258452969 2024-02-17T06:12:10.336501+00:00 19994330.287000000477 29000000.024000048637 27869999.942999958992 3949735.008000016212 60357.258464540 2024-02-17T06:12:11.336264+00:00 19994330.293999999762 29000000.031999949366 27870000.065999981016 3947544.054999948014 60357.258476112 2024-02-17T06:12:12.336027+00:00 19994330.287000030279 28999999.993999961764 27870000.013000011444 3951973.916000009049 60357.258487683 2024-02-17T06:12:13.335790+00:00 19994330.289999961853 28999999.987000111490 27869999.934000018984 3949016.967000008095 60357.258499254 2024-02-17T06:12:14.335553+00:00 19994330.286000009626 29000000.021999958903 27870000.045000080019 3950044.067999958992 60357.258510825 2024-02-17T06:12:15.335316+00:00 19994330.291999999434 28999999.991000000387 27869999.962999939919 3946191.071000099182 60357.258522397 2024-02-17T06:12:16.335079+00:00 19994330.287999991328 29000000.017000000924 27870000.008000019938 3949005.975999950897 60357.258533968 2024-02-17T06:12:17.334843+00:00 19994330.293000038713 29000000.006999999285 27870000.044000029564 3949304.985000013839 60357.258545720 2024-02-17T06:12:18.350227+00:00 19994330.290999948978 28999999.984999999404 27870000.019999980927 3948930.894999980927 60357.258557111 2024-02-17T06:12:19.334369+00:00 19994330.291000008583 28999999.987999990582 27869999.934999939054 3946532.019999980927 60357.258568863 2024-02-17T06:12:20.349753+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3953325.055999993812 60357.258580253 2024-02-17T06:12:21.333895+00:00 19994330.293000038713 29000000.024000018835 27870000.057000041008 3950032.943000078201 60357.258592006 2024-02-17T06:12:22.349280+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3946054.018999934196 60357.258603396 2024-02-17T06:12:23.333421+00:00 19994330.288999971002 29000000.006999999285 27869999.963000059128 3952551.087000011932 60357.258615148 2024-02-17T06:12:24.348806+00:00 19994330.291999999434 28999999.986000001431 27870000.038999918848 3949845.868000030983 60357.258626539 2024-02-17T06:12:25.332948+00:00 19994330.290999948978 29000000.059000018984 27869999.997999999672 3948734.120000004768 60357.258638291 2024-02-17T06:12:26.348332+00:00 19994330.290000081062 28999999.927999969572 27869999.980000000447 3945701.949000000954 60357.258649681 2024-02-17T06:12:27.332473+00:00 19994330.289999961853 28999999.998000029474 27870000.026000011712 3950057.043999909889 60357.258661253 2024-02-17T06:12:28.332237+00:00 19994330.289000030607 29000000.021999958903 27870000.002999991179 3952469.970000029076 60357.258672824 2024-02-17T06:12:29.331999+00:00 19994330.291000008583 29000000.017000019550 27869999.945999991149 3943367.018000007141 60357.258684395 2024-02-17T06:12:30.331763+00:00 19994330.286000009626 28999999.971000019461 27869999.997000008821 3949727.962000011932 60357.258695967 2024-02-17T06:12:31.331526+00:00 19994330.291999939829 29000000.019999980927 27870000.004999998957 3955660.021999955177 60357.258707538 2024-02-17T06:12:32.331288+00:00 19994330.287999991328 28999999.950999978930 27869999.987000018358 3949799.989000082016 60357.258719109 2024-02-17T06:12:33.331052+00:00 19994330.294000029564 29000000.083000060171 27870000.062000010163 3953091.014999986161 60357.258730681 2024-02-17T06:12:34.330815+00:00 19994330.287999991328 28999999.958999991417 27869999.959999978542 3954881.996999979019 60357.258742252 2024-02-17T06:12:35.330578+00:00 19994330.291000008583 29000000.018999930471 27870000.018000010401 3953913.988000034820 60357.258753823 2024-02-17T06:12:36.330341+00:00 19994330.291000008583 28999999.961000081152 27869999.973999980837 3950655.980000019073 60357.258765395 2024-02-17T06:12:37.330104+00:00 19994330.286999940872 28999999.996999979019 27870000.007000029087 3952221.038999915123 60357.258776966 2024-02-17T06:12:38.329868+00:00 19994330.291000008583 29000000.032999988645 27870000.011999960989 3951080.040000081062 60357.258788537 2024-02-17T06:12:39.329630+00:00 19994330.289000030607 28999999.996999979019 27869999.992000039667 3952664.037999988068 60357.258800109 2024-02-17T06:12:40.329394+00:00 19994330.294000029564 29000000.006999969482 27870000.030999958515 3951839.947999954224 60357.258811861 2024-02-17T06:12:41.344778+00:00 19994330.286999940872 28999999.958000060171 27869999.939000010490 3949040.886999965180 60357.258823251 2024-02-17T06:12:42.328920+00:00 19994330.295000080019 29000000.039999961853 27870000.108000040054 3950269.088000059128 60357.258835004 2024-02-17T06:12:43.344304+00:00 19994330.286999940872 28999999.950000051409 27869999.875999931246 3947890.008999944199 60357.258846394 2024-02-17T06:12:44.328446+00:00 19994330.289000030607 29000000.031000021845 27870000.053000088781 3951430.006000041962 60357.258858146 2024-02-17T06:12:45.343830+00:00 19994330.287999991328 28999999.990999940783 27869999.974999900907 3952296.898000001907 60357.258869537 2024-02-17T06:12:46.327972+00:00 19994330.291000008583 29000000.008000019938 27870000.002000089735 3946461.126000047196 60357.258881289 2024-02-17T06:12:47.343357+00:00 19994330.289000030607 28999999.996999979019 27870000.046999931335 3948731.908999919891 60357.258892680 2024-02-17T06:12:48.327499+00:00 19994330.291000008583 29000000.006000038236 27869999.962000008672 3949264.032000064850 60357.258904431 2024-02-17T06:12:49.342883+00:00 19994330.291000008583 29000000.009999990463 27869999.976000070572 3952219.003999948967 60357.258915822 2024-02-17T06:12:50.327024+00:00 19994330.287999991328 29000000.004999998957 27870000.057999968529 3951278.044000030030 60357.258927574 2024-02-17T06:12:51.342409+00:00 19994330.288999918848 28999999.960999969393 27869999.975000020117 3950591.985999941826 60357.258938964 2024-02-17T06:12:52.326551+00:00 19994330.292000059038 29000000.067000001669 27870000.019999980927 3951858.993000030983 60357.258950717 2024-02-17T06:12:53.341935+00:00 19994330.289000000805 28999999.948000010103 27870000.028000000864 3951242.055000067223 60357.258962107 2024-02-17T06:12:54.326077+00:00 19994330.289000000805 28999999.978999990970 27869999.962000008672 3949470.995999931823 60357.258973859 2024-02-17T06:12:55.341462+00:00 19994330.290999989957 29000000.018000010401 27869999.981999989599 3950802.049000024796 60357.258985250 2024-02-17T06:12:56.325604+00:00 19994330.291999999434 29000000.014999989420 27870000.010999921709 3948833.891000031959 60357.258997002 2024-02-17T06:12:57.340987+00:00 19994330.290999989957 28999999.988000009209 27870000.008000019938 3951615.023000001907 60357.259008393 2024-02-17T06:12:58.325130+00:00 19994330.287999998778 29000000.008999999613 27869999.977000001818 3950949.959999918938 60357.259020145 2024-02-17T06:12:59.340514+00:00 19994330.289000000805 29000000.008000019938 27870000.024999979883 3950845.101000071038 60357.259031535 2024-02-17T06:13:00.324655+00:00 19994330.291000008583 29000000.013999968767 27870000.018000010401 3947110.942999958992 60357.259043287 2024-02-17T06:13:01.340040+00:00 19994330.287000000477 28999999.966000020504 27869999.963000059128 3946201.978999971878 60357.259054859 2024-02-17T06:13:02.339803+00:00 19994330.291999999434 29000000.038999971002 27870000.026000019163 3948008.043000102043 60357.259066430 2024-02-17T06:13:03.339566+00:00 19994330.289000000805 28999999.985000010580 27870000.000999998301 3951808.924999951851 60357.259078002 2024-02-17T06:13:04.339329+00:00 19994330.291999999434 28999999.995000001043 27869999.988999988884 3952421.034999967087 60357.259089573 2024-02-17T06:13:05.339092+00:00 19994330.287999991328 29000000.022000011057 27870000.015999998897 3948948.999000072014 60357.259101144 2024-02-17T06:13:06.338856+00:00 19994330.290999978781 28999999.986999988556 27870000.019999999553 3946005.951999903191 60357.259112716 2024-02-17T06:13:07.338619+00:00 19994330.289000030607 28999999.981999989599 27869999.984000001103 3951171.070000051986 60357.259124287 2024-02-17T06:13:08.338383+00:00 19994330.290000021458 29000000.018000010401 27869999.983000010252 3947296.902999997139 60357.259135858 2024-02-17T06:13:09.338145+00:00 19994330.291999999434 28999999.961000028998 27869999.978999998420 3948137.998000026215 60357.259147429 2024-02-17T06:13:10.337908+00:00 19994330.287000000477 29000000.036000009626 27870000.046000000089 3950137.069000000134 60357.259159001 2024-02-17T06:13:11.337671+00:00 19994330.292999979109 28999999.967999938875 27869999.958999991417 3951456.083000001032 60357.259170572 2024-02-17T06:13:12.337434+00:00 19994330.291999999434 29000000.006000038236 27870000.024000018835 3945922.882999999914 60357.259182143 2024-02-17T06:13:13.337197+00:00 19994330.288999971002 29000000.029000040144 27869999.995000001043 3950364.996999999974 60357.259193715 2024-02-17T06:13:14.336960+00:00 19994330.289000030607 28999999.977000001818 27869999.975999951363 3944803.020999997854 60357.259205286 2024-02-17T06:13:15.336724+00:00 19994330.291999999434 29000000.017999891192 27870000.021000031382 3950616.909000001848 60357.259216858 2024-02-17T06:13:16.336486+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3948937.024000000209 60357.259228429 2024-02-17T06:13:17.336249+00:00 19994330.287000000477 29000000.000000000000 27870000.066999968141 3948903.039999999106 60357.259240000 2024-02-17T06:13:18.336013+00:00 19994330.294000029564 29000000.004000071436 27869999.966000020504 3948709.034000001848 60357.259251571 2024-02-17T06:13:19.335776+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3946356.010999999940 60357.259263143 2024-02-17T06:13:20.335539+00:00 19994330.289999961853 29000000.004000071436 27869999.991999980062 3949712.990000002086 60357.259274714 2024-02-17T06:13:21.335302+00:00 19994330.287999991328 29000000.019999980927 27870000.048000041395 3951115.959999992978 60357.259286285 2024-02-17T06:13:22.335065+00:00 19994330.289999961853 29000000.014999989420 27869999.992999911308 3951412.072000003885 60357.259297676 2024-02-17T06:13:23.319207+00:00 19994330.289000030607 28999999.957000020891 27869999.963000059128 3950220.872999995947 60357.259309428 2024-02-17T06:13:24.334591+00:00 19994330.289000030607 29000000.004999998957 27870000.018999930471 3949614.102000006009 60357.259320999 2024-02-17T06:13:25.334355+00:00 19994330.292999979109 29000000.039999961853 27870000.004000071436 3949008.954999998212 60357.259332571 2024-02-17T06:13:26.334118+00:00 19994330.287000060081 28999999.960999969393 27869999.973999980837 3951642.989999995101 60357.259344142 2024-02-17T06:13:27.333880+00:00 19994330.293999910355 29000000.008000019938 27870000.047999981791 3951580.074000000954 60357.259355714 2024-02-17T06:13:28.333643+00:00 19994330.287999991328 28999999.991000059992 27869999.944000009447 3954259.991999999154 60357.259367285 2024-02-17T06:13:29.333407+00:00 19994330.291000008583 28999999.980999998748 27869999.998000029474 3951268.945000008214 60357.259378856 2024-02-17T06:13:30.333170+00:00 19994330.287000060081 29000000.006999991834 27870000.037999991328 3948255.009999989998 60357.259390428 2024-02-17T06:13:31.332933+00:00 19994330.291000008583 29000000.017000000924 27870000.044000029564 3950110.964000002015 60357.259401999 2024-02-17T06:13:32.332696+00:00 19994330.289999961853 29000000.013000000268 27869999.973999980837 3946765.009000002872 60357.259413570 2024-02-17T06:13:33.332459+00:00 19994330.287999991328 28999999.988000009209 27869999.968000050634 3948743.122000008821 60357.259425141 2024-02-17T06:13:34.332222+00:00 19994330.292000059038 28999999.993999991566 27869999.983999971300 3953423.945999994874 60357.259436713 2024-02-17T06:13:35.331986+00:00 19994330.292999979109 28999999.997000008821 27869999.983000040054 3956970.923999994993 60357.259448284 2024-02-17T06:13:36.331749+00:00 19994330.286000009626 28999999.988000009209 27870000.079999919981 3948211.092000008095 60357.259459856 2024-02-17T06:13:37.331512+00:00 19994330.291999939829 29000000.016999989748 27869999.991999980062 3950826.976999998093 60357.259471427 2024-02-17T06:13:38.331274+00:00 19994330.287999991328 29000000.012000020593 27869999.974000100046 3949128.077999994159 60357.259482998 2024-02-17T06:13:39.331038+00:00 19994330.289000030607 29000000.020999971777 27870000.007999900728 3950489.843999996781 60357.259494570 2024-02-17T06:13:40.330801+00:00 19994330.289000030607 29000000.008000019938 27869999.996000051498 3945933.013000010978 60357.259506141 2024-02-17T06:13:41.330564+00:00 19994330.289999961853 28999999.913999971002 27869999.967999938875 3947294.078999996185 60357.259517712 2024-02-17T06:13:42.330327+00:00 19994330.294999960810 29000000.065000001341 27870000.061999998987 3947506.919000000227 60357.259529283 2024-02-17T06:13:43.330090+00:00 19994330.289000030607 28999999.950000051409 27869999.969000000507 3948467.082999988925 60357.259540855 2024-02-17T06:13:44.329853+00:00 19994330.290000081062 29000000.038999971002 27870000.022999998182 3955535.989000021946 60357.259552426 2024-02-17T06:13:45.329616+00:00 19994330.289999961853 29000000.008000019938 27869999.978000000119 3952554.030999987852 60357.259563997 2024-02-17T06:13:46.329380+00:00 19994330.289000030607 28999999.999000009149 27870000.053999990225 3952843.900000005960 60357.259575569 2024-02-17T06:13:47.329143+00:00 19994330.289000000805 28999999.968999978155 27869999.937000010163 3951088.039000004996 60357.259587321 2024-02-17T06:13:48.344527+00:00 19994330.291999999434 29000000.011999960989 27869999.977999988943 3949097.068999975920 60357.259598712 2024-02-17T06:13:49.328669+00:00 19994330.291999999434 28999999.971999999136 27869999.981000009924 3950086.979000002146 60357.259610464 2024-02-17T06:13:50.344053+00:00 19994330.288999989629 29000000.029999971390 27870000.005999978632 3948662.004000008106 60357.259621854 2024-02-17T06:13:51.328195+00:00 19994330.290000010282 28999999.994000080973 27870000.062000039965 3952684.015000015032 60357.259633606 2024-02-17T06:13:52.343580+00:00 19994330.289000000805 29000000.011999960989 27869999.993999961764 3952147.883999974001 60357.259644997 2024-02-17T06:13:53.327721+00:00 19994330.290000010282 29000000.039999961853 27870000.033000048250 3945494.969999998808 60357.259656749 2024-02-17T06:13:54.343105+00:00 19994330.288999971002 28999999.976000070572 27869999.955999970436 3950238.056000024080 60357.259668139 2024-02-17T06:13:55.327247+00:00 19994330.289000000805 28999999.967000011355 27870000.002000030130 3946962.155999987852 60357.259679892 2024-02-17T06:13:56.342632+00:00 19994330.290000021458 28999999.998000029474 27870000.013999998569 3947881.853000015020 60357.259691282 2024-02-17T06:13:57.326774+00:00 19994330.291999999434 29000000.008999940008 27869999.993999961764 3953753.103999971878 60357.259703034 2024-02-17T06:13:58.342158+00:00 19994330.290999978781 29000000.001000050455 27869999.977000001818 3950638.994000018109 60357.259714425 2024-02-17T06:13:59.326300+00:00 19994330.289000030607 29000000.004999998957 27869999.979000028223 3946720.925999999046 60357.259726177 2024-02-17T06:14:00.341684+00:00 19994330.287999991328 29000000.004999998957 27870000.041999939829 3949298.955999999773 60357.259737568 2024-02-17T06:14:01.325826+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3950589.032000004780 60357.259749319 2024-02-17T06:14:02.341210+00:00 19994330.290000021458 29000000.029999971390 27870000.017000079155 3952747.034999995958 60357.259760710 2024-02-17T06:14:03.325353+00:00 19994330.287999991328 28999999.980000019073 27869999.951999899000 3950946.995000004768 60357.259772462 2024-02-17T06:14:04.340736+00:00 19994330.290000021458 28999999.967000011355 27869999.990000009537 3948305.011999994982 60357.259783853 2024-02-17T06:14:05.324879+00:00 19994330.293999969959 29000000.041999939829 27869999.996000051498 3950709.004999995232 60357.259795605 2024-02-17T06:14:06.340265+00:00 19994330.289000030607 28999999.960999999195 27869999.932999968529 3949265.921999990940 60357.259806995 2024-02-17T06:14:07.324405+00:00 19994330.290000021458 29000000.039999999106 27870000.062999960035 3950077.020000011194 60357.259818748 2024-02-17T06:14:08.339789+00:00 19994330.287999991328 28999999.973000001162 27869999.996000051498 3948871.027999997139 60357.259830319 2024-02-17T06:14:09.339552+00:00 19994330.289999961853 28999999.997999999672 27870000.021000031382 3949566.125000000000 60357.259841890 2024-02-17T06:14:10.339315+00:00 19994330.290000021458 29000000.013000000268 27870000.013000011444 3950840.787000000011 60357.259853462 2024-02-17T06:14:11.339078+00:00 19994330.291000008583 29000000.006999999285 27869999.967000011355 3954632.141999990214 60357.259865033 2024-02-17T06:14:12.338841+00:00 19994330.291000008583 29000000.015999998897 27870000.031999949366 3949834.969000012148 60357.259876604 2024-02-17T06:14:13.338604+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3949097.935999989975 60357.259888175 2024-02-17T06:14:14.338368+00:00 19994330.291999939829 28999999.988000009209 27870000.001000050455 3948737.004000008106 60357.259899747 2024-02-17T06:14:15.338131+00:00 19994330.287999991328 29000000.001999970526 27870000.005999919027 3951737.034000008833 60357.259911318 2024-02-17T06:14:16.337894+00:00 19994330.289000030607 28999999.995999988168 27869999.999000068754 3949526.018999993801 60357.259922890 2024-02-17T06:14:17.337657+00:00 19994330.291000008583 28999999.997000038624 27870000.039999961853 3950954.011000006925 60357.259934461 2024-02-17T06:14:18.337420+00:00 19994330.287000060081 28999999.992999970913 27869999.950999978930 3951918.980000019073 60357.259946032 2024-02-17T06:14:19.337183+00:00 19994330.289999961853 29000000.018999990076 27870000.004000071436 3947788.899999976158 60357.259957604 2024-02-17T06:14:20.336946+00:00 19994330.292999979109 29000000.028000000864 27870000.006000000983 3951038.119000018109 60357.259969175 2024-02-17T06:14:21.336710+00:00 19994330.289999961853 28999999.938000019640 27869999.951000001281 3953992.933999956120 60357.259980746 2024-02-17T06:14:22.336472+00:00 19994330.289000030607 29000000.005999978632 27870000.063000001013 3951364.050000011921 60357.259992317 2024-02-17T06:14:23.336235+00:00 19994330.287999991328 29000000.023000061512 27869999.954999998212 3945085.898999989033 60357.260003708 2024-02-17T06:14:24.320377+00:00 19994330.292000059038 29000000.032999988645 27870000.045000020415 3952706.120000004768 60357.260015460 2024-02-17T06:14:25.335762+00:00 19994330.287999991328 28999999.942999958992 27869999.943999979645 3951246.918000041973 60357.260026851 2024-02-17T06:14:26.319904+00:00 19994330.289999961853 29000000.013000011444 27870000.038000021130 3951909.069000006188 60357.260038603 2024-02-17T06:14:27.335288+00:00 19994330.291000008583 29000000.008999940008 27870000.000999990851 3948021.974999963772 60357.260049993 2024-02-17T06:14:28.319429+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3947262.005999981891 60357.260061746 2024-02-17T06:14:29.334813+00:00 19994330.291999939829 29000000.004000071436 27870000.024999979883 3945919.097000002861 60357.260073136 2024-02-17T06:14:30.318956+00:00 19994330.290000081062 28999999.995000001043 27869999.978000041097 3947474.936000049114 60357.260084888 2024-02-17T06:14:31.334340+00:00 19994330.288999918848 29000000.003999948502 27870000.043999969959 3945646.945999979973 60357.260096460 2024-02-17T06:14:32.334103+00:00 19994330.289000030607 29000000.018000010401 27869999.989000018686 3949819.037000000011 60357.260108031 2024-02-17T06:14:33.333866+00:00 19994330.287000060081 29000000.011999960989 27869999.976000010967 3947769.101999998093 60357.260119602 2024-02-17T06:14:34.333629+00:00 19994330.293999910355 29000000.022999998182 27870000.028999980539 3941631.853999971878 60357.260131174 2024-02-17T06:14:35.333392+00:00 19994330.289000030607 28999999.962000008672 27869999.995999988168 3948220.970000029076 60357.260142745 2024-02-17T06:14:36.333156+00:00 19994330.292000059038 28999999.986000061035 27869999.985000010580 3950978.097000002861 60357.260154316 2024-02-17T06:14:37.332919+00:00 19994330.290999889374 29000000.004999998957 27870000.046000000089 3950048.965999960899 60357.260165887 2024-02-17T06:14:38.332682+00:00 19994330.288000110537 29000000.010999921709 27869999.961999949068 3953313.085000038147 60357.260177459 2024-02-17T06:14:39.332445+00:00 19994330.289999961853 29000000.009000059217 27869999.991000000387 3956959.885999978054 60357.260189030 2024-02-17T06:14:40.332208+00:00 19994330.289000030607 28999999.998999949545 27870000.027000069618 3952306.030000030994 60357.260200602 2024-02-17T06:14:41.331971+00:00 19994330.289000000805 29000000.044000029564 27870000.004999998957 3950313.000999987125 60357.260212173 2024-02-17T06:14:42.331735+00:00 19994330.293000001460 28999999.942999958992 27869999.983999971300 3950278.061999977101 60357.260223744 2024-02-17T06:14:43.331498+00:00 19994330.287999998778 29000000.030999999493 27869999.986999988556 3952052.986000000965 60357.260235316 2024-02-17T06:14:44.331262+00:00 19994330.292000010610 28999999.963000010699 27870000.003000020981 3953185.034000039101 60357.260246887 2024-02-17T06:14:45.331024+00:00 19994330.287000000477 29000000.004999998957 27869999.985999941826 3951471.942999958992 60357.260258458 2024-02-17T06:14:46.330787+00:00 19994330.293000001460 29000000.010000009090 27870000.007000088692 3954029.049000024796 60357.260270029 2024-02-17T06:14:47.330550+00:00 19994330.287000000477 29000000.015000000596 27870000.014999989420 3949665.952000021935 60357.260281601 2024-02-17T06:14:48.330313+00:00 19994330.289000000805 29000000.002999991179 27869999.980999950320 3953432.013999999035 60357.260293172 2024-02-17T06:14:49.330076+00:00 19994330.290999978781 28999999.997000008821 27870000.052999969572 3954796.035999954212 60357.260304743 2024-02-17T06:14:50.329839+00:00 19994330.290000021458 28999999.947000000626 27869999.925000071526 3951351.874000012875 60357.260316315 2024-02-17T06:14:51.329602+00:00 19994330.291999999434 29000000.045999970287 27869999.990999940783 3952957.990000010002 60357.260327886 2024-02-17T06:14:52.329366+00:00 19994330.289000000805 28999999.965000029653 27870000.037999991328 3953949.061999977101 60357.260339638 2024-02-17T06:14:53.344750+00:00 19994330.291999999434 29000000.018999990076 27870000.007000088692 3954000.921999990940 60357.260351029 2024-02-17T06:14:54.328892+00:00 19994330.288999971002 28999999.972999989986 27869999.963999990374 3953327.057000041008 60357.260362781 2024-02-17T06:14:55.344276+00:00 19994330.289000030607 29000000.016000028700 27869999.998999949545 3951525.093999981880 60357.260374172 2024-02-17T06:14:56.328418+00:00 19994330.288999971002 29000000.020999971777 27870000.040000081062 3951264.922999978065 60357.260385924 2024-02-17T06:14:57.343802+00:00 19994330.289000030607 28999999.986000001431 27869999.996999979019 3947808.848000050057 60357.260397314 2024-02-17T06:14:58.327943+00:00 19994330.292999979109 29000000.027000010014 27870000.000999931246 3956478.145999968052 60357.260409066 2024-02-17T06:14:59.343328+00:00 19994330.288999971002 28999999.996999979019 27869999.975999999791 3954747.018999993801 60357.260420457 2024-02-17T06:15:00.327469+00:00 19994330.291000008583 28999999.988000039011 27870000.034000001848 3951738.992000042927 60357.260432209 2024-02-17T06:15:01.342855+00:00 19994330.290000021458 29000000.022999998182 27869999.989000011235 3949852.014999986161 60357.260443599 2024-02-17T06:15:02.326996+00:00 19994330.291000008583 28999999.986999988556 27869999.996999990195 3951188.036000012886 60357.260455352 2024-02-17T06:15:03.342381+00:00 19994330.288999971002 28999999.998000029474 27870000.051000010222 3953989.992999970913 60357.260466742 2024-02-17T06:15:04.326522+00:00 19994330.287999991328 28999999.967999938875 27869999.943999979645 3953612.975000023842 60357.260478494 2024-02-17T06:15:05.341907+00:00 19994330.291000008583 28999999.989000078291 27869999.975000020117 3950764.013999999035 60357.260489885 2024-02-17T06:15:06.326049+00:00 19994330.287999991328 29000000.018999930471 27870000.021999981254 3952988.933999956120 60357.260501637 2024-02-17T06:15:07.341433+00:00 19994330.293000038713 29000000.014999989420 27869999.993000030518 3954003.138000010978 60357.260513027 2024-02-17T06:15:08.325575+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3953521.912000000011 60357.260524780 2024-02-17T06:15:09.340959+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3951295.030000030994 60357.260536170 2024-02-17T06:15:10.325101+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3952264.890999972820 60357.260547922 2024-02-17T06:15:11.340486+00:00 19994330.291000008583 28999999.983999971300 27869999.976000010967 3954114.044000030030 60357.260559313 2024-02-17T06:15:12.324628+00:00 19994330.289000030607 29000000.016999959946 27870000.007999960333 3950952.041000009049 60357.260571065 2024-02-17T06:15:13.340012+00:00 19994330.291000008583 28999999.973000049591 27869999.993000030518 3948591.018999993801 60357.260582455 2024-02-17T06:15:14.324153+00:00 19994330.288999918848 29000000.029999971390 27870000.004000011832 3947175.991999983788 60357.260594208 2024-02-17T06:15:15.339538+00:00 19994330.295000080019 29000000.001000050455 27870000.028999980539 3949937.991999983788 60357.260605779 2024-02-17T06:15:16.339301+00:00 19994330.289999961853 29000000.008000019938 27869999.958999991417 3955190.051999986172 60357.260617350 2024-02-17T06:15:17.339065+00:00 19994330.286000009626 28999999.983999971300 27870000.017000019550 3950437.936000049114 60357.260628921 2024-02-17T06:15:18.338827+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3945316.074000000954 60357.260640493 2024-02-17T06:15:19.338591+00:00 19994330.292999979109 28999999.957999940962 27869999.986000061035 3950428.871999979019 60357.260652064 2024-02-17T06:15:20.338354+00:00 19994330.282999988645 29000000.076000001281 27870000.060999989510 3953047.029999970924 60357.260663636 2024-02-17T06:15:21.338117+00:00 19994330.292000059038 28999999.969999991357 27869999.973999980837 3951565.043000041973 60357.260675207 2024-02-17T06:15:22.337879+00:00 19994330.294999960810 28999999.986999999732 27869999.977000001818 3952492.967999995220 60357.260686597 2024-02-17T06:15:23.322021+00:00 19994330.287999991328 29000000.006000000983 27869999.996000051498 3953452.937999964226 60357.260698350 2024-02-17T06:15:24.337406+00:00 19994330.289999961853 28999999.977000001818 27870000.041999939829 3952168.013999999035 60357.260709740 2024-02-17T06:15:25.321547+00:00 19994330.289000030607 29000000.039000000805 27869999.947999950498 3945250.145999968052 60357.260721492 2024-02-17T06:15:26.336932+00:00 19994330.289000030607 28999999.992000009865 27870000.056000109762 3951644.945000051986 60357.260732883 2024-02-17T06:15:27.321074+00:00 19994330.289999961853 28999999.998999979347 27870000.019999980927 3947269.947000027169 60357.260744635 2024-02-17T06:15:28.336458+00:00 19994330.289000030607 28999999.993000030518 27869999.930999990553 3948490.039000033867 60357.260756026 2024-02-17T06:15:29.320600+00:00 19994330.292999979109 29000000.014999989420 27869999.998999949545 3948574.927999972831 60357.260767777 2024-02-17T06:15:30.335985+00:00 19994330.287999991328 28999999.967999991030 27870000.037000060081 3949954.066999911796 60357.260779168 2024-02-17T06:15:31.320126+00:00 19994330.291000008583 29000000.008999999613 27869999.974999900907 3944106.029000043869 60357.260790920 2024-02-17T06:15:32.335511+00:00 19994330.291000008583 29000000.017000019550 27869999.988000039011 3951354.021000028122 60357.260802311 2024-02-17T06:15:33.319652+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3951153.004999995232 60357.260814063 2024-02-17T06:15:34.335037+00:00 19994330.287000000477 28999999.969999969006 27869999.957000020891 3949280.976999998093 60357.260825453 2024-02-17T06:15:35.319179+00:00 19994330.293000001460 28999999.986999988556 27870000.036000009626 3947871.996999979019 60357.260837206 2024-02-17T06:15:36.334563+00:00 19994330.287999998778 29000000.071000039577 27870000.032999988645 3951453.899999976158 60357.260848596 2024-02-17T06:15:37.318705+00:00 19994330.292999990284 28999999.928999960423 27869999.964000001550 3952968.078999996185 60357.260860348 2024-02-17T06:15:38.334090+00:00 19994330.287000000477 29000000.009000059217 27869999.997000001371 3953119.025000094902 60357.260871920 2024-02-17T06:15:39.333852+00:00 19994330.291000008583 29000000.052999969572 27870000.004999998957 3956175.008999944199 60357.260883491 2024-02-17T06:15:40.333615+00:00 19994330.289999991655 28999999.978999968618 27870000.015999998897 3948172.955999969970 60357.260895062 2024-02-17T06:15:41.333378+00:00 19994330.291000008583 28999999.988000039011 27869999.978000018746 3953229.910000085831 60357.260906633 2024-02-17T06:15:42.333141+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3942216.109999895096 60357.260918205 2024-02-17T06:15:43.332904+00:00 19994330.290000021458 29000000.008999940008 27870000.015999998897 3948936.940000057220 60357.260929776 2024-02-17T06:15:44.332668+00:00 19994330.289999991655 29000000.009999990463 27869999.974999990314 3951197.075999975204 60357.260941348 2024-02-17T06:15:45.332431+00:00 19994330.292999979109 28999999.957000020891 27870000.002999991179 3948227.934000014793 60357.260952919 2024-02-17T06:15:46.332193+00:00 19994330.289000000805 29000000.029000040144 27869999.965000029653 3952656.009999989998 60357.260964490 2024-02-17T06:15:47.331957+00:00 19994330.291000038385 29000000.024999979883 27870000.004999998957 3946028.057000041008 60357.260976062 2024-02-17T06:15:48.331720+00:00 19994330.287999991328 28999999.981999989599 27870000.023999989033 3949552.996999979019 60357.260987633 2024-02-17T06:15:49.331483+00:00 19994330.288999971002 29000000.006000038236 27869999.988999959081 3948125.955000042915 60357.260999204 2024-02-17T06:15:50.331247+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3949119.958999990951 60357.261010775 2024-02-17T06:15:51.331010+00:00 19994330.288999971002 28999999.983000040054 27870000.012000020593 3949847.094999908935 60357.261022347 2024-02-17T06:15:52.330772+00:00 19994330.287000000477 29000000.006999969482 27869999.930999990553 3947211.957000017166 60357.261033918 2024-02-17T06:15:53.330535+00:00 19994330.296000000089 28999999.975999951363 27869999.989000018686 3947047.986999989022 60357.261045489 2024-02-17T06:15:54.330298+00:00 19994330.289000030607 29000000.050999999046 27870000.028999980539 3950404.996000051033 60357.261057061 2024-02-17T06:15:55.330062+00:00 19994330.289999961853 28999999.971000079066 27870000.033999979496 3948782.019999980927 60357.261068632 2024-02-17T06:15:56.329825+00:00 19994330.288000050932 28999999.979999899864 27869999.936000049114 3949227.886999965180 60357.261080204 2024-02-17T06:15:57.329587+00:00 19994330.289999961853 29000000.021000001580 27869999.987999919802 3953965.111999989022 60357.261091775 2024-02-17T06:15:58.329351+00:00 19994330.291000008583 29000000.006000000983 27870000.098000049591 3949747.932000041008 60357.261103346 2024-02-17T06:15:59.329114+00:00 19994330.287999991328 28999999.997999999672 27869999.922000050545 3950537.075000048149 60357.261114918 2024-02-17T06:16:00.328877+00:00 19994330.293000038713 29000000.013999998569 27870000.092000011355 3949595.955999969970 60357.261126489 2024-02-17T06:16:01.328641+00:00 19994330.289000030607 28999999.952000010759 27869999.972999930382 3949661.973000050057 60357.261138241 2024-02-17T06:16:02.344024+00:00 19994330.291999939829 29000000.035999979824 27870000.006000038236 3947768.063999890815 60357.261149632 2024-02-17T06:16:03.328167+00:00 19994330.289000030607 28999999.981000009924 27869999.947000030428 3949805.058000088204 60357.261161384 2024-02-17T06:16:04.343551+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3948600.863999962807 60357.261172774 2024-02-17T06:16:05.327692+00:00 19994330.289000030607 29000000.015999998897 27869999.964999910444 3949598.985000013839 60357.261184527 2024-02-17T06:16:06.343077+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3953039.074000000954 60357.261195917 2024-02-17T06:16:07.327219+00:00 19994330.291999939829 28999999.991999980062 27870000.004999998957 3953096.034999967087 60357.261207669 2024-02-17T06:16:08.342604+00:00 19994330.284999970347 28999999.991000000387 27869999.966000080109 3949076.856000065804 60357.261219060 2024-02-17T06:16:09.326746+00:00 19994330.294000029564 28999999.993000030518 27870000.009999990463 3949575.112999916077 60357.261230811 2024-02-17T06:16:10.342129+00:00 19994330.289999961853 29000000.038999971002 27870000.057000041008 3950055.087000011932 60357.261242202 2024-02-17T06:16:11.326271+00:00 19994330.293000098318 28999999.988000039011 27869999.929999951273 3947457.814000010025 60357.261253954 2024-02-17T06:16:12.341656+00:00 19994330.284999970347 29000000.015999969095 27870000.067999958992 3946679.047999978065 60357.261265345 2024-02-17T06:16:13.325797+00:00 19994330.291999939829 28999999.981000009924 27869999.947000030428 3948019.077000021935 60357.261277097 2024-02-17T06:16:14.341182+00:00 19994330.290000081062 29000000.005999978632 27870000.019000049680 3949713.927000045776 60357.261288487 2024-02-17T06:16:15.325323+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3946349.037999988068 60357.261300240 2024-02-17T06:16:16.340708+00:00 19994330.289999961853 29000000.035000089556 27870000.026999998838 3950094.985999941826 60357.261311630 2024-02-17T06:16:17.324850+00:00 19994330.296000000089 28999999.966999888420 27869999.958999998868 3947160.152999997139 60357.261323382 2024-02-17T06:16:18.340235+00:00 19994330.287999991328 28999999.985000010580 27869999.986999999732 3949522.779000043869 60357.261334773 2024-02-17T06:16:19.324376+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3944460.004999995232 60357.261346525 2024-02-17T06:16:20.339760+00:00 19994330.286000009626 29000000.037999991328 27870000.035999979824 3947412.981000065804 60357.261357916 2024-02-17T06:16:21.323902+00:00 19994330.292000059038 28999999.953999999911 27869999.929000020027 3946280.081999897957 60357.261369668 2024-02-17T06:16:22.339287+00:00 19994330.288999918848 29000000.017000079155 27870000.028000000864 3947355.021000028122 60357.261381239 2024-02-17T06:16:23.339050+00:00 19994330.291000008583 28999999.980999950320 27869999.988000009209 3951289.991000055801 60357.261392810 2024-02-17T06:16:24.338813+00:00 19994330.292000059038 29000000.029000040144 27870000.043000008911 3947198.041999936104 60357.261404382 2024-02-17T06:16:25.338575+00:00 19994330.289999961853 29000000.000000000000 27869999.946999970824 3948794.967000008095 60357.261415772 2024-02-17T06:16:26.322718+00:00 19994330.289000030607 28999999.977999929339 27870000.039000030607 3947685.955999969970 60357.261427524 2024-02-17T06:16:27.338102+00:00 19994330.289999961853 29000000.007000088692 27869999.996999979019 3949603.989000082016 60357.261438915 2024-02-17T06:16:28.322244+00:00 19994330.289000000805 28999999.986999988556 27869999.987999979407 3949835.064999938011 60357.261450667 2024-02-17T06:16:29.337629+00:00 19994330.289999999106 29000000.005999919027 27869999.985000010580 3952183.049000024796 60357.261462057 2024-02-17T06:16:30.321771+00:00 19994330.290000010282 29000000.016000028700 27870000.039000030607 3946679.947000027169 60357.261473810 2024-02-17T06:16:31.337155+00:00 19994330.293000001460 28999999.991000059992 27869999.950999978930 3952338.018999934196 60357.261485200 2024-02-17T06:16:32.321297+00:00 19994330.287999998778 28999999.974999900907 27870000.010999981314 3947232.930000067223 60357.261496952 2024-02-17T06:16:33.336681+00:00 19994330.293999999762 29000000.038000110537 27870000.072000030428 3949535.082000017166 60357.261508343 2024-02-17T06:16:34.320822+00:00 19994330.285999998450 28999999.975000001490 27869999.932000041008 3947523.978999971878 60357.261520095 2024-02-17T06:16:35.336207+00:00 19994330.287999991328 29000000.045000001788 27870000.013999938965 3945173.929999948014 60357.261531485 2024-02-17T06:16:36.320349+00:00 19994330.289000000805 28999999.938999999315 27869999.968999978155 3944118.098000050057 60357.261543238 2024-02-17T06:16:37.335734+00:00 19994330.291000008583 29000000.019999999553 27870000.024000048637 3947290.018999934196 60357.261554628 2024-02-17T06:16:38.319874+00:00 19994330.291999999434 29000000.011000011116 27870000.039999961853 3948223.962000011932 60357.261566380 2024-02-17T06:16:39.335260+00:00 19994330.289999991655 28999999.986000001431 27869999.953999999911 3948206.937000035774 60357.261577771 2024-02-17T06:16:40.319400+00:00 19994330.291999999434 29000000.011000011116 27870000.003000020981 3949703.922000051010 60357.261589523 2024-02-17T06:16:41.334786+00:00 19994330.287999991328 28999999.998999979347 27870000.009000059217 3953143.087000011932 60357.261600913 2024-02-17T06:16:42.318928+00:00 19994330.291000008583 29000000.025000039488 27869999.981999989599 3947619.037999988068 60357.261612666 2024-02-17T06:16:43.334312+00:00 19994330.287000000477 29000000.005999978632 27870000.028999920934 3950627.050999999046 60357.261624056 2024-02-17T06:16:44.318454+00:00 19994330.289000030607 28999999.944999989122 27869999.973000049591 3947638.933999896049 60357.261635808 2024-02-17T06:16:45.333838+00:00 19994330.291999999434 29000000.055999990553 27870000.010999921709 3947099.988000034820 60357.261647379 2024-02-17T06:16:46.333601+00:00 19994330.288999971002 28999999.916999999434 27870000.000000000000 3950511.978999971878 60357.261658951 2024-02-17T06:16:47.333365+00:00 19994330.291000008583 29000000.084999978542 27870000.043000098318 3949971.066000103951 60357.261670522 2024-02-17T06:16:48.333128+00:00 19994330.292999979109 28999999.938000019640 27869999.916999939829 3952424.054999948014 60357.261682094 2024-02-17T06:16:49.332891+00:00 19994330.287000000477 29000000.023999989033 27870000.032000061125 3949362.921000003815 60357.261693665 2024-02-17T06:16:50.332654+00:00 19994330.291000008583 29000000.008000019938 27869999.977999929339 3947091.996000051033 60357.261705237 2024-02-17T06:16:51.332417+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3944899.063999890815 60357.261716808 2024-02-17T06:16:52.332180+00:00 19994330.291000008583 28999999.961000028998 27870000.019000049680 3945132.998000026215 60357.261728379 2024-02-17T06:16:53.331943+00:00 19994330.290000021458 29000000.010999921709 27869999.975999951363 3950418.870000004768 60357.261739950 2024-02-17T06:16:54.331706+00:00 19994330.289999961853 29000000.005000110716 27869999.980000000447 3948152.000000000000 60357.261751521 2024-02-17T06:16:55.331469+00:00 19994330.294000029564 29000000.012999888510 27870000.019999999553 3945349.103000044823 60357.261763093 2024-02-17T06:16:56.331234+00:00 19994330.287999991328 28999999.976000070572 27869999.997999999672 3952432.912999988068 60357.261774664 2024-02-17T06:16:57.330995+00:00 19994330.289000030607 28999999.952999949455 27869999.947000000626 3943646.074000000954 60357.261786235 2024-02-17T06:16:58.330758+00:00 19994330.289999961853 29000000.052000049502 27870000.068999990821 3948869.949000000954 60357.261797807 2024-02-17T06:16:59.330522+00:00 19994330.287000060081 28999999.960999969393 27869999.957000020891 3953197.995000004768 60357.261809378 2024-02-17T06:17:00.330285+00:00 19994330.289999961853 29000000.039000030607 27870000.032000008970 3949133.075999975204 60357.261820950 2024-02-17T06:17:01.330047+00:00 19994330.291000008583 29000000.013999938965 27869999.994999971241 3946846.963999987114 60357.261832521 2024-02-17T06:17:02.329810+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3952592.083000063896 60357.261844092 2024-02-17T06:17:03.329573+00:00 19994330.291000008583 29000000.003999948502 27870000.104000028223 3949902.900999904145 60357.261855664 2024-02-17T06:17:04.329337+00:00 19994330.292999979109 28999999.999000068754 27869999.934999998659 3950216.004999995232 60357.261867235 2024-02-17T06:17:05.329100+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3946730.049000024796 60357.261878806 2024-02-17T06:17:06.328863+00:00 19994330.288999918848 28999999.996000051498 27870000.059999998659 3945432.021000028122 60357.261890378 2024-02-17T06:17:07.328626+00:00 19994330.288000110537 28999999.958999991417 27869999.838999990374 3952124.057999968994 60357.261901949 2024-02-17T06:17:08.328389+00:00 19994330.291000008583 29000000.074999928474 27870000.123000029474 3944297.940000057220 60357.261913701 2024-02-17T06:17:09.343774+00:00 19994330.291999939829 28999999.985000010580 27869999.984999950975 3953227.970000029076 60357.261925092 2024-02-17T06:17:10.327915+00:00 19994330.289999961853 28999999.971000079066 27869999.973000049591 3952155.013999938965 60357.261936844 2024-02-17T06:17:11.343300+00:00 19994330.291000008583 29000000.036000009626 27870000.028000000864 3950860.955000042915 60357.261948234 2024-02-17T06:17:12.327441+00:00 19994330.291000008583 28999999.973999988288 27869999.949000000954 3949458.028999925125 60357.261959986 2024-02-17T06:17:13.342826+00:00 19994330.287000060081 28999999.974000010639 27870000.019999980927 3950883.036000012886 60357.261971377 2024-02-17T06:17:14.326968+00:00 19994330.289999961853 29000000.030999999493 27870000.008999940008 3947969.937000035774 60357.261983129 2024-02-17T06:17:15.342352+00:00 19994330.289999961853 28999999.968999978155 27869999.938000079244 3946908.006000041962 60357.261994520 2024-02-17T06:17:16.326494+00:00 19994330.290000081062 29000000.063000019640 27870000.078999999911 3954627.025999904145 60357.262006272 2024-02-17T06:17:17.341879+00:00 19994330.289999961853 28999999.934999998659 27869999.970999959856 3952067.014000058174 60357.262017662 2024-02-17T06:17:18.326021+00:00 19994330.292000059038 29000000.021000001580 27870000.006999969482 3948583.990999937057 60357.262029415 2024-02-17T06:17:19.341405+00:00 19994330.289999961853 29000000.009999990463 27870000.015000101179 3948105.949000000954 60357.262040805 2024-02-17T06:17:20.325547+00:00 19994330.289999961853 28999999.966000020504 27869999.991999980062 3951212.012000083923 60357.262052557 2024-02-17T06:17:21.340931+00:00 19994330.287999991328 29000000.052999969572 27870000.010999921709 3949648.916999936104 60357.262063948 2024-02-17T06:17:22.325073+00:00 19994330.287999998778 28999999.975000020117 27869999.963999990374 3948092.021000028122 60357.262075700 2024-02-17T06:17:23.340457+00:00 19994330.290000010282 29000000.037000000477 27870000.033000111580 3949775.998999952804 60357.262087090 2024-02-17T06:17:24.324598+00:00 19994330.293000001460 28999999.960999969393 27870000.011999960989 3949451.111000061035 60357.262098842 2024-02-17T06:17:25.339984+00:00 19994330.289000000805 28999999.993000030518 27869999.921999931335 3950119.866999983788 60357.262110233 2024-02-17T06:17:26.324125+00:00 19994330.295999988914 29000000.011999960989 27870000.032999988645 3952379.162000060081 60357.262121804 2024-02-17T06:17:27.323888+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3949816.852999926079 60357.262133376 2024-02-17T06:17:28.323651+00:00 19994330.287999991328 28999999.999000009149 27869999.989000078291 3944862.082000017166 60357.262144947 2024-02-17T06:17:29.323414+00:00 19994330.288000021130 29000000.006999969482 27870000.004999998957 3946378.957000017166 60357.262156518 2024-02-17T06:17:30.323177+00:00 19994330.288999971002 29000000.006000038236 27869999.988999959081 3947297.018999934196 60357.262168090 2024-02-17T06:17:31.322941+00:00 19994330.291000008583 29000000.003999948502 27869999.981000069529 3946171.052000045776 60357.262179842 2024-02-17T06:17:32.338325+00:00 19994330.293000008911 29000000.003000020981 27870000.072999950498 3948776.001000047196 60357.262191232 2024-02-17T06:17:33.322467+00:00 19994330.290999978781 28999999.985000010580 27869999.991000000387 3950975.951999903191 60357.262202985 2024-02-17T06:17:34.337851+00:00 19994330.285999979824 28999999.960999969393 27869999.929999999702 3944838.012000083923 60357.262214375 2024-02-17T06:17:35.321993+00:00 19994330.292000059038 29000000.021000031382 27870000.006000000983 3944444.985000013839 60357.262226127 2024-02-17T06:17:36.337377+00:00 19994330.290999948978 28999999.988000039011 27870000.027000010014 3944365.090999960899 60357.262237518 2024-02-17T06:17:37.321519+00:00 19994330.288000050932 29000000.044000029564 27869999.993999991566 3950030.881999969017 60357.262249270 2024-02-17T06:17:38.336903+00:00 19994330.288999971002 28999999.977000001818 27870000.024000018835 3948382.937000035774 60357.262260661 2024-02-17T06:17:39.321046+00:00 19994330.291999999434 28999999.990000009537 27869999.986999988556 3953829.115999937057 60357.262272412 2024-02-17T06:17:40.336430+00:00 19994330.291000008583 29000000.021999958903 27870000.002999991179 3948570.982000112999 60357.262283803 2024-02-17T06:17:41.320571+00:00 19994330.288999971002 29000000.000000000000 27869999.996000021696 3947694.039999961853 60357.262295555 2024-02-17T06:17:42.335956+00:00 19994330.291000008583 28999999.996999979019 27869999.969999969006 3949494.953000000212 60357.262306945 2024-02-17T06:17:43.320097+00:00 19994330.291000008583 29000000.013000011444 27870000.045000020415 3948369.987000000197 60357.262318698 2024-02-17T06:17:44.335482+00:00 19994330.287000000477 28999999.973000049591 27870000.000999990851 3949502.983000000939 60357.262330088 2024-02-17T06:17:45.319623+00:00 19994330.291000008583 29000000.041000008583 27869999.994000021368 3952784.078000000212 60357.262341840 2024-02-17T06:17:46.335008+00:00 19994330.287000000477 28999999.964999910444 27870000.023999989033 3950605.890999998897 60357.262353231 2024-02-17T06:17:47.319150+00:00 19994330.293999969959 29000000.029999971390 27869999.951000031084 3945797.021000002045 60357.262364983 2024-02-17T06:17:48.334535+00:00 19994330.287999991328 28999999.971999999136 27870000.007999960333 3950731.011999997776 60357.262376374 2024-02-17T06:17:49.318677+00:00 19994330.292000059038 29000000.004999998957 27869999.995999988168 3949834.092000000179 60357.262388126 2024-02-17T06:17:50.334061+00:00 19994330.291000008583 28999999.969999998808 27869999.994000021368 3949722.853000000119 60357.262399516 2024-02-17T06:17:51.318202+00:00 19994330.286999940872 29000000.026999998838 27870000.026000019163 3948643.071999996901 60357.262411268 2024-02-17T06:17:52.333587+00:00 19994330.289000030607 29000000.006000000983 27869999.934000018984 3948422.978000000119 60357.262422840 2024-02-17T06:17:53.333350+00:00 19994330.289000030607 28999999.984000001103 27870000.061999920756 3948137.997000000905 60357.262434411 2024-02-17T06:17:54.333114+00:00 19994330.291999939829 28999999.969999998808 27869999.957000020891 3950011.077000000048 60357.262445983 2024-02-17T06:17:55.332876+00:00 19994330.290000081062 29000000.059999998659 27870000.036000009626 3951811.993000001181 60357.262457554 2024-02-17T06:17:56.332640+00:00 19994330.293999910355 29000000.015000019222 27870000.009999990463 3946028.972000002861 60357.262469125 2024-02-17T06:17:57.332403+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3950420.038999997079 60357.262480696 2024-02-17T06:17:58.332166+00:00 19994330.291000008583 28999999.991000000387 27869999.970000028610 3946791.975000008941 60357.262492267 2024-02-17T06:17:59.331929+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3948909.934999987017 60357.262503839 2024-02-17T06:18:00.331691+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3949141.038000002969 60357.262515410 2024-02-17T06:18:01.331455+00:00 19994330.289999961853 29000000.001999970526 27870000.042000059038 3949315.068000004161 60357.262526982 2024-02-17T06:18:02.331218+00:00 19994330.290000081062 29000000.026000019163 27869999.997999910265 3952002.848999992013 60357.262538553 2024-02-17T06:18:03.330981+00:00 19994330.292999979109 29000000.001999970526 27869999.973000049591 3948882.171000003815 60357.262550124 2024-02-17T06:18:04.330745+00:00 19994330.291999939829 28999999.971000019461 27870000.018000010401 3952014.924999997020 60357.262561696 2024-02-17T06:18:05.330507+00:00 19994330.287000060081 28999999.973999980837 27869999.972999930382 3950725.922000005841 60357.262573267 2024-02-17T06:18:06.330270+00:00 19994330.291999939829 29000000.038999971002 27870000.052000049502 3946966.055999993812 60357.262584838 2024-02-17T06:18:07.330034+00:00 19994330.287999991328 29000000.016000028700 27869999.932000041008 3954784.950000002980 60357.262596410 2024-02-17T06:18:08.329796+00:00 19994330.288000110537 29000000.014999989420 27870000.006999969482 3949725.080999999773 60357.262607981 2024-02-17T06:18:09.329559+00:00 19994330.292999979109 28999999.960000038147 27870000.034000039101 3952514.988000005018 60357.262619552 2024-02-17T06:18:10.329322+00:00 19994330.288999918848 28999999.995000001043 27870000.018000010401 3951390.993000001181 60357.262631124 2024-02-17T06:18:11.329086+00:00 19994330.291000008583 29000000.004999998957 27869999.975000001490 3951537.901999995112 60357.262642695 2024-02-17T06:18:12.328849+00:00 19994330.287000060081 29000000.026000019163 27870000.021000001580 3950386.172000005841 60357.262654266 2024-02-17T06:18:13.328612+00:00 19994330.294000029564 28999999.959999918938 27869999.927000001073 3947304.871999993920 60357.262666019 2024-02-17T06:18:14.343996+00:00 19994330.287999991328 29000000.022999998182 27870000.067000001669 3952392.004999995232 60357.262677409 2024-02-17T06:18:15.328138+00:00 19994330.291000001132 29000000.019000049680 27869999.965999990702 3946319.999000012875 60357.262689161 2024-02-17T06:18:16.343522+00:00 19994330.287999998778 28999999.991999980062 27869999.996000021696 3950734.020999997854 60357.262700552 2024-02-17T06:18:17.327665+00:00 19994330.287999998778 28999999.995000001043 27870000.017999980599 3947073.990999997128 60357.262712304 2024-02-17T06:18:18.343049+00:00 19994330.293999988586 28999999.981000069529 27869999.971999999136 3947071.057000011206 60357.262723695 2024-02-17T06:18:19.327193+00:00 19994330.290000010282 29000000.016999959946 27870000.037000000477 3953591.006999998819 60357.262735446 2024-02-17T06:18:20.342575+00:00 19994330.291999999434 29000000.008000019938 27869999.984999980778 3951304.887999982107 60357.262746837 2024-02-17T06:18:21.326717+00:00 19994330.285999998450 28999999.980000019073 27870000.022000011057 3949042.099999994040 60357.262758589 2024-02-17T06:18:22.342101+00:00 19994330.293000008911 28999999.972999930382 27869999.974000040442 3951974.958000003826 60357.262769979 2024-02-17T06:18:23.326243+00:00 19994330.287999991328 29000000.059000018984 27870000.006999969482 3956488.983999996912 60357.262781732 2024-02-17T06:18:24.341627+00:00 19994330.291999999434 28999999.985000010580 27870000.018000010401 3952631.020999997854 60357.262793122 2024-02-17T06:18:25.325769+00:00 19994330.289000000805 28999999.997999999672 27869999.950999978930 3951521.982000023127 60357.262804874 2024-02-17T06:18:26.341153+00:00 19994330.287000000477 28999999.982999999076 27870000.036000009626 3953510.070999979973 60357.262816265 2024-02-17T06:18:27.325295+00:00 19994330.293000008911 29000000.019999999553 27869999.998000029474 3955160.971000016201 60357.262827836 2024-02-17T06:18:28.325059+00:00 19994330.288999971002 28999999.999000001699 27869999.967999991030 3950177.026999980211 60357.262839408 2024-02-17T06:18:29.324822+00:00 19994330.290000021458 29000000.013000000268 27870000.037999991328 3951598.911000012886 60357.262850979 2024-02-17T06:18:30.324584+00:00 19994330.287999991328 28999999.999000009149 27870000.036999940872 3955883.027999997139 60357.262862550 2024-02-17T06:18:31.324348+00:00 19994330.291000008583 28999999.984999980778 27869999.916000008583 3952663.048000007868 60357.262874122 2024-02-17T06:18:32.324111+00:00 19994330.288999971002 28999999.987000018358 27870000.009999990463 3950372.048999994993 60357.262885693 2024-02-17T06:18:33.323875+00:00 19994330.291999999434 29000000.015000019222 27870000.016000028700 3952127.893999993801 60357.262897264 2024-02-17T06:18:34.323637+00:00 19994330.288000050932 29000000.010999981314 27869999.996000051498 3955435.083000003826 60357.262908836 2024-02-17T06:18:35.323400+00:00 19994330.291000008583 28999999.955999970436 27870000.013999938965 3948784.939999998081 60357.262920407 2024-02-17T06:18:36.323163+00:00 19994330.291999999434 29000000.011000040919 27869999.955000039190 3951310.953999996185 60357.262932159 2024-02-17T06:18:37.338548+00:00 19994330.290999948978 29000000.005999978632 27870000.039000030607 3954571.063000022899 60357.262943550 2024-02-17T06:18:38.322690+00:00 19994330.288000050932 29000000.011000040919 27870000.020999908447 3949690.990999997128 60357.262955302 2024-02-17T06:18:39.338074+00:00 19994330.288999971002 28999999.997999969870 27869999.948000069708 3954830.094999998808 60357.262966692 2024-02-17T06:18:40.322215+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3950605.982999979984 60357.262978444 2024-02-17T06:18:41.337600+00:00 19994330.292999979109 29000000.005999978632 27870000.028000000864 3953903.893000007141 60357.262989835 2024-02-17T06:18:42.321742+00:00 19994330.292000059038 28999999.981000009924 27869999.924999948591 3954222.087000011932 60357.263001587 2024-02-17T06:18:43.337126+00:00 19994330.289999961853 29000000.025999959558 27870000.049999948591 3954311.023000001907 60357.263012978 2024-02-17T06:18:44.321268+00:00 19994330.291000008583 29000000.000000000000 27870000.028000120074 3950726.963999987114 60357.263024730 2024-02-17T06:18:45.336653+00:00 19994330.287000060081 29000000.027000069618 27869999.982999920845 3951230.997000008821 60357.263036120 2024-02-17T06:18:46.320794+00:00 19994330.288999918848 28999999.965000029653 27870000.047000050545 3950287.942000002135 60357.263047873 2024-02-17T06:18:47.336180+00:00 19994330.289000030607 29000000.003999948502 27869999.953999999911 3953360.048999994993 60357.263059263 2024-02-17T06:18:48.320321+00:00 19994330.289999961853 29000000.034999970347 27870000.016999959946 3952528.946999996901 60357.263071015 2024-02-17T06:18:49.335705+00:00 19994330.294000029564 29000000.009999990463 27870000.060000058264 3952444.015999972820 60357.263082406 2024-02-17T06:18:50.319847+00:00 19994330.286000009626 28999999.973000049591 27869999.916999999434 3953768.030000030994 60357.263094158 2024-02-17T06:18:51.335231+00:00 19994330.294000029564 29000000.003000020981 27870000.019999999553 3950002.977999985218 60357.263105548 2024-02-17T06:18:52.319373+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3950506.016000031959 60357.263117300 2024-02-17T06:18:53.334757+00:00 19994330.289999961853 28999999.991999980062 27869999.959000010043 3950597.011999965180 60357.263128691 2024-02-17T06:18:54.318899+00:00 19994330.287999991328 28999999.988999959081 27870000.003999989480 3952533.948000013828 60357.263140443 2024-02-17T06:18:55.334283+00:00 19994330.290000081062 29000000.000000000000 27870000.035000000149 3949237.056999980938 60357.263151834 2024-02-17T06:18:56.318425+00:00 19994330.291999939829 29000000.021000031382 27869999.978000018746 3946542.947000027169 60357.263163586 2024-02-17T06:18:57.333810+00:00 19994330.287000060081 29000000.021000031382 27870000.032000008970 3949855.986999989022 60357.263174976 2024-02-17T06:18:58.317952+00:00 19994330.292999979109 28999999.958999991417 27869999.980999980122 3949198.031000018120 60357.263186729 2024-02-17T06:18:59.333336+00:00 19994330.291000008583 28999999.998999949545 27870000.034000039101 3947668.070999979973 60357.263198300 2024-02-17T06:19:00.333099+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3950736.968999981880 60357.263209871 2024-02-17T06:19:01.332862+00:00 19994330.289999961853 28999999.999000068754 27869999.985000010580 3949193.944000006188 60357.263221443 2024-02-17T06:19:02.332625+00:00 19994330.289000030607 29000000.006999999285 27869999.988999959081 3953464.026000022888 60357.263233014 2024-02-17T06:19:03.332389+00:00 19994330.291000008583 29000000.006000000983 27870000.022999998182 3949106.976999998093 60357.263244585 2024-02-17T06:19:04.332151+00:00 19994330.286999940872 29000000.000000000000 27870000.044000029564 3950099.020999968052 60357.263256156 2024-02-17T06:19:05.331915+00:00 19994330.294000029564 28999999.996999990195 27869999.969999969006 3950908.004000008106 60357.263267728 2024-02-17T06:19:06.331677+00:00 19994330.292999979109 28999999.993999999017 27869999.990000009537 3950560.975000023842 60357.263279299 2024-02-17T06:19:07.331441+00:00 19994330.286000009626 28999999.988999988884 27870000.003000020981 3950197.000999987125 60357.263290870 2024-02-17T06:19:08.331204+00:00 19994330.289000030607 29000000.024000018835 27869999.981000009924 3951522.027000010014 60357.263302442 2024-02-17T06:19:09.330967+00:00 19994330.291999999434 28999999.980999980122 27870000.011999960989 3953644.015999972820 60357.263314013 2024-02-17T06:19:10.330730+00:00 19994330.285999998450 28999999.984000030905 27870000.024999979883 3947502.966000020970 60357.263325584 2024-02-17T06:19:11.330493+00:00 19994330.291000001132 29000000.047999981791 27869999.998000029474 3951593.990999997128 60357.263337156 2024-02-17T06:19:12.330257+00:00 19994330.294000010937 28999999.952000018209 27869999.977000001818 3945688.002000033855 60357.263348727 2024-02-17T06:19:13.330019+00:00 19994330.288999989629 29000000.018000010401 27869999.970999959856 3950665.072999954224 60357.263360298 2024-02-17T06:19:14.329782+00:00 19994330.290000010282 28999999.977000001818 27869999.978000041097 3953378.958000003826 60357.263371870 2024-02-17T06:19:15.329545+00:00 19994330.290000010282 29000000.083999991417 27870000.093999978155 3950044.055000007153 60357.263383441 2024-02-17T06:19:16.329308+00:00 19994330.289000000805 28999999.935999989510 27869999.958000060171 3950346.944999992847 60357.263395012 2024-02-17T06:19:17.329071+00:00 19994330.290999978781 29000000.008000019938 27870000.054000020027 3950469.967999995220 60357.263406584 2024-02-17T06:19:18.328835+00:00 19994330.287000000477 29000000.029999971390 27869999.968999978155 3947610.054000020027 60357.263418155 2024-02-17T06:19:19.328598+00:00 19994330.293000008911 28999999.997000038624 27869999.998999949545 3947756.982999979984 60357.263429726 2024-02-17T06:19:20.328360+00:00 19994330.289999991655 28999999.974999960512 27869999.963000059128 3955343.946000040043 60357.263441478 2024-02-17T06:19:21.343745+00:00 19994330.291000008583 28999999.998999949545 27869999.973999980837 3952469.052999972831 60357.263452869 2024-02-17T06:19:22.327887+00:00 19994330.290999978781 28999999.959000110626 27870000.018000010401 3951969.952000021935 60357.263464621 2024-02-17T06:19:23.343272+00:00 19994330.287999991328 29000000.048999909312 27869999.987999919802 3949346.060000001919 60357.263476012 2024-02-17T06:19:24.327414+00:00 19994330.288000050932 29000000.004999998957 27870000.050000071526 3953599.055000007153 60357.263487583 2024-02-17T06:19:25.327176+00:00 19994330.288999971002 28999999.986999988556 27869999.990999940783 3949559.893000007141 60357.263499154 2024-02-17T06:19:26.326939+00:00 19994330.295000020415 29000000.004999998957 27870000.001000050455 3951081.065999985207 60357.263510725 2024-02-17T06:19:27.326702+00:00 19994330.287000000477 28999999.967000011355 27870000.001000050455 3950741.018999993801 60357.263522297 2024-02-17T06:19:28.326466+00:00 19994330.289999961853 29000000.025000099093 27870000.000000000000 3953242.937999964226 60357.263533868 2024-02-17T06:19:29.326229+00:00 19994330.291000008583 29000000.042999979109 27870000.039000000805 3948934.047000051010 60357.263545440 2024-02-17T06:19:30.325992+00:00 19994330.290000021458 28999999.968999978155 27869999.977000001818 3952434.939999998081 60357.263557011 2024-02-17T06:19:31.325755+00:00 19994330.288999971002 28999999.971999999136 27869999.924000009894 3949973.076999961864 60357.263568582 2024-02-17T06:19:32.325518+00:00 19994330.289000030607 29000000.000000000000 27870000.045999988914 3952015.962999999989 60357.263580154 2024-02-17T06:19:33.325281+00:00 19994330.289999961853 29000000.018000010401 27869999.960999999195 3952472.096000016201 60357.263591725 2024-02-17T06:19:34.325045+00:00 19994330.291000008583 28999999.970000028610 27870000.039000000805 3954025.961000024807 60357.263603296 2024-02-17T06:19:35.324807+00:00 19994330.287000000477 29000000.019999980927 27870000.004000011832 3948563.829999982845 60357.263614868 2024-02-17T06:19:36.324571+00:00 19994330.294999960810 29000000.031999949366 27870000.002000000328 3952062.176999986172 60357.263626439 2024-02-17T06:19:37.324333+00:00 19994330.289000030607 28999999.975000020117 27869999.984000001103 3951871.940999985207 60357.263638010 2024-02-17T06:19:38.324097+00:00 19994330.289000030607 29000000.021999958903 27870000.059000018984 3947368.071000040043 60357.263649582 2024-02-17T06:19:39.323859+00:00 19994330.286999940872 28999999.978999998420 27869999.931999981403 3950193.978999971878 60357.263661153 2024-02-17T06:19:40.323623+00:00 19994330.291000008583 29000000.008000001311 27870000.015999969095 3945890.898000001907 60357.263672724 2024-02-17T06:19:41.323386+00:00 19994330.287999991328 28999999.993000000715 27869999.997000038624 3952308.018000007141 60357.263684296 2024-02-17T06:19:42.323149+00:00 19994330.294000029564 28999999.982999999076 27870000.041000008583 3950385.009000002872 60357.263695867 2024-02-17T06:19:43.322913+00:00 19994330.289000030607 29000000.031999990344 27869999.987999979407 3951589.972999989986 60357.263707619 2024-02-17T06:19:44.338297+00:00 19994330.292999979109 29000000.002000000328 27870000.008000019938 3953934.023000001907 60357.263719010 2024-02-17T06:19:45.322438+00:00 19994330.289000030607 28999999.971000019461 27869999.957000020891 3950135.030000030994 60357.263730762 2024-02-17T06:19:46.337823+00:00 19994330.289999961853 28999999.982999980450 27869999.986999988556 3952776.990999997128 60357.263742153 2024-02-17T06:19:47.321965+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3950907.935999989975 60357.263753904 2024-02-17T06:19:48.337349+00:00 19994330.289000030607 29000000.022999998182 27869999.961000081152 3951701.047999978065 60357.263765295 2024-02-17T06:19:49.321490+00:00 19994330.287999991328 28999999.954999979585 27869999.989999890327 3946970.042999982834 60357.263777047 2024-02-17T06:19:50.336875+00:00 19994330.291999939829 29000000.045000020415 27870000.032000061125 3946291.007000029087 60357.263788437 2024-02-17T06:19:51.321017+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3953354.880999981891 60357.263800190 2024-02-17T06:19:52.336402+00:00 19994330.289000030607 28999999.989000018686 27870000.046000000089 3952792.049000024796 60357.263811580 2024-02-17T06:19:53.320543+00:00 19994330.292999979109 28999999.987999979407 27869999.983999971300 3947243.106000006199 60357.263823332 2024-02-17T06:19:54.335927+00:00 19994330.286999940872 29000000.026000019163 27870000.027000069618 3952058.953999996185 60357.263834723 2024-02-17T06:19:55.320069+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3949677.064999998081 60357.263846475 2024-02-17T06:19:56.335454+00:00 19994330.289000030607 28999999.998999949545 27870000.034999970347 3949659.899999976158 60357.263857866 2024-02-17T06:19:57.319596+00:00 19994330.291000008583 28999999.972000058740 27869999.960999969393 3950847.000000000000 60357.263869618 2024-02-17T06:19:58.334979+00:00 19994330.289999961853 29000000.023999929428 27870000.037999991328 3947211.988999962807 60357.263881008 2024-02-17T06:19:59.319122+00:00 19994330.287999991328 28999999.984000090510 27869999.989000078291 3951185.011000037193 60357.263892761 2024-02-17T06:20:00.334507+00:00 19994330.291000008583 29000000.029999971390 27869999.986999988556 3948177.970000029076 60357.263904151 2024-02-17T06:20:01.318648+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3951070.016000031959 60357.263915903 2024-02-17T06:20:02.334032+00:00 19994330.290000081062 28999999.986000061035 27869999.952999949455 3946758.908999919891 60357.263927294 2024-02-17T06:20:03.318174+00:00 19994330.287999998778 28999999.957999940962 27870000.024999979883 3952863.172999978065 60357.263939046 2024-02-17T06:20:04.333558+00:00 19994330.291000001132 29000000.072999950498 27869999.996000051498 3948105.890000104904 60357.263950436 2024-02-17T06:20:05.317700+00:00 19994330.289000000805 28999999.921000000089 27869999.967000011355 3949875.042999982834 60357.263962189 2024-02-17T06:20:06.333085+00:00 19994330.290999989957 29000000.045000080019 27870000.034999970347 3953503.047999978065 60357.263973760 2024-02-17T06:20:07.332847+00:00 19994330.291999999434 28999999.982999920845 27869999.989999998361 3951022.962000011932 60357.263985331 2024-02-17T06:20:08.332611+00:00 19994330.290000010282 29000000.038000110537 27870000.007000010461 3954071.991999983788 60357.263996902 2024-02-17T06:20:09.332374+00:00 19994330.286999989301 28999999.973999980837 27870000.040999989957 3952792.075999975204 60357.264008474 2024-02-17T06:20:10.332137+00:00 19994330.290000021458 28999999.970999959856 27869999.925999999046 3954893.819000006188 60357.264020045 2024-02-17T06:20:11.331900+00:00 19994330.290999978781 29000000.055000070482 27870000.079000011086 3951416.090999960899 60357.264031617 2024-02-17T06:20:12.331663+00:00 19994330.288000021130 28999999.984999898821 27869999.924999978393 3948017.924000024796 60357.264043188 2024-02-17T06:20:13.331426+00:00 19994330.289999991655 28999999.988000039011 27870000.025999989361 3952845.119000076782 60357.264054759 2024-02-17T06:20:14.331190+00:00 19994330.291000008583 28999999.963999990374 27869999.959000021219 3948131.990000010002 60357.264066331 2024-02-17T06:20:15.330953+00:00 19994330.290999978781 29000000.027000069618 27870000.058999989182 3955833.986999989022 60357.264077902 2024-02-17T06:20:16.330716+00:00 19994330.290000021458 29000000.021999999881 27869999.996999979019 3952224.070999979973 60357.264089473 2024-02-17T06:20:17.330479+00:00 19994330.291000008583 28999999.958999998868 27869999.976000010967 3950142.988999962807 60357.264101044 2024-02-17T06:20:18.330242+00:00 19994330.291000008583 29000000.050000000745 27869999.985000010580 3946124.939000010025 60357.264112616 2024-02-17T06:20:19.330006+00:00 19994330.283999979496 28999999.984999999404 27870000.008999999613 3950071.970999956131 60357.264124187 2024-02-17T06:20:20.329768+00:00 19994330.294000029564 28999999.989000011235 27869999.980000019073 3952810.995000004768 60357.264135758 2024-02-17T06:20:21.329531+00:00 19994330.287999991328 28999999.973999980837 27870000.059999998659 3950958.004999995232 60357.264147330 2024-02-17T06:20:22.329294+00:00 19994330.296000000089 29000000.031000021845 27869999.977000001818 3950814.980000019073 60357.264158901 2024-02-17T06:20:23.329058+00:00 19994330.284999970347 28999999.982999980450 27870000.002999961376 3947910.172000051010 60357.264170292 2024-02-17T06:20:24.313199+00:00 19994330.291999999434 29000000.015999998897 27870000.018999990076 3951826.878999948967 60357.264182044 2024-02-17T06:20:25.328584+00:00 19994330.287999991328 28999999.991000000387 27869999.945999979973 3949284.018000007141 60357.264193434 2024-02-17T06:20:26.312725+00:00 19994330.292000059038 29000000.013999998569 27870000.060999989510 3952240.939000010025 60357.264205187 2024-02-17T06:20:27.328109+00:00 19994330.285999950022 28999999.975000020117 27870000.010000109673 3953295.133000016212 60357.264216758 2024-02-17T06:20:28.327873+00:00 19994330.290000021458 29000000.013999998569 27869999.982999920845 3944068.901999949943 60357.264228329 2024-02-17T06:20:29.327636+00:00 19994330.293000038713 29000000.008000019938 27869999.999000068754 3952639.041000009049 60357.264239900 2024-02-17T06:20:30.327399+00:00 19994330.291000008583 29000000.000000000000 27870000.005999919027 3954184.018000007141 60357.264251472 2024-02-17T06:20:31.327163+00:00 19994330.289999961853 28999999.989999949932 27869999.955000039190 3945999.973999977112 60357.264263043 2024-02-17T06:20:32.326925+00:00 19994330.286999940872 29000000.020000040531 27870000.011000040919 3946112.086000084877 60357.264274614 2024-02-17T06:20:33.326688+00:00 19994330.292000059038 28999999.937999960035 27869999.956999901682 3949716.830999969970 60357.264286186 2024-02-17T06:20:34.326451+00:00 19994330.289999961853 29000000.045000020415 27870000.039000030607 3951472.146000028122 60357.264297757 2024-02-17T06:20:35.326215+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3951918.911999940872 60357.264309329 2024-02-17T06:20:36.325978+00:00 19994330.292999979109 29000000.036000009626 27870000.096999999136 3949389.981999992859 60357.264320900 2024-02-17T06:20:37.325741+00:00 19994330.287000060081 28999999.978999968618 27869999.957000020891 3945480.026000022888 60357.264332471 2024-02-17T06:20:38.325503+00:00 19994330.291000008583 28999999.988000039011 27869999.960000038147 3948598.899999976158 60357.264344042 2024-02-17T06:20:39.325267+00:00 19994330.292999979109 29000000.039000030607 27870000.083999991417 3951078.141000031959 60357.264355614 2024-02-17T06:20:40.325030+00:00 19994330.286999940872 28999999.990000009537 27869999.936999920756 3944706.822000027169 60357.264367185 2024-02-17T06:20:41.324793+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3948552.036999940872 60357.264378756 2024-02-17T06:20:42.324557+00:00 19994330.289999961853 28999999.953999999911 27870000.001999970526 3949202.091000080109 60357.264390328 2024-02-17T06:20:43.324320+00:00 19994330.289000030607 29000000.041999939829 27870000.045000080019 3944698.952999948990 60357.264401899 2024-02-17T06:20:44.324082+00:00 19994330.291000008583 28999999.967000011355 27869999.949000000954 3948402.963000059128 60357.264413470 2024-02-17T06:20:45.323845+00:00 19994330.291000008583 28999999.979000091553 27869999.981999989599 3947815.032999991905 60357.264425042 2024-02-17T06:20:46.323608+00:00 19994330.291000008583 29000000.043999910355 27870000.002999998629 3949973.072999954224 60357.264436613 2024-02-17T06:20:47.323372+00:00 19994330.288999918848 29000000.004000071436 27869999.984000001103 3949590.993000030983 60357.264448185 2024-02-17T06:20:48.323135+00:00 19994330.287999991328 29000000.006999969482 27870000.054000008851 3946199.913999915123 60357.264459756 2024-02-17T06:20:49.322898+00:00 19994330.289000030607 29000000.021999958903 27870000.028999999166 3947017.095000029076 60357.264471327 2024-02-17T06:20:50.322661+00:00 19994330.290000081062 28999999.973000049591 27869999.935999989510 3949321.889999986161 60357.264483079 2024-02-17T06:20:51.338046+00:00 19994330.292999979109 29000000.009999990463 27870000.024000018835 3948071.101999998093 60357.264494470 2024-02-17T06:20:52.322188+00:00 19994330.289999961853 28999999.971000079066 27870000.010999981314 3950385.008000016212 60357.264506222 2024-02-17T06:20:53.337572+00:00 19994330.289999961853 29000000.039000000805 27870000.018999990076 3948598.958999990951 60357.264517612 2024-02-17T06:20:54.321713+00:00 19994330.287999991328 28999999.989000000060 27869999.995000030845 3945320.968999981880 60357.264529365 2024-02-17T06:20:55.337098+00:00 19994330.291000008583 28999999.975000008941 27869999.944000009447 3951963.023000001907 60357.264540755 2024-02-17T06:20:56.321239+00:00 19994330.287000060081 28999999.995999988168 27870000.031999949366 3945051.055999993812 60357.264552507 2024-02-17T06:20:57.336624+00:00 19994330.291999999434 29000000.014000009745 27869999.998000029474 3947621.916000009049 60357.264563898 2024-02-17T06:20:58.320766+00:00 19994330.287999998778 29000000.028999980539 27870000.037000000477 3953714.956000090111 60357.264575650 2024-02-17T06:20:59.336151+00:00 19994330.293000001460 28999999.944000009447 27869999.902000010014 3946425.055999993812 60357.264587041 2024-02-17T06:21:00.320292+00:00 19994330.290999989957 29000000.044999990612 27870000.060999989510 3949529.083999990951 60357.264598792 2024-02-17T06:21:01.335677+00:00 19994330.290000010282 28999999.984000001103 27870000.018999990076 3948576.921000003815 60357.264610183 2024-02-17T06:21:02.319819+00:00 19994330.290999989957 29000000.002000030130 27869999.988000039011 3950823.079999924172 60357.264621935 2024-02-17T06:21:03.335203+00:00 19994330.289000000805 28999999.972999989986 27869999.979999959469 3945739.935999989975 60357.264633326 2024-02-17T06:21:04.319344+00:00 19994330.287000000477 29000000.057999968529 27870000.058999959379 3950019.983000040054 60357.264645078 2024-02-17T06:21:05.334729+00:00 19994330.291000008583 28999999.961000028998 27869999.935000058264 3947247.009999989998 60357.264656468 2024-02-17T06:21:06.318870+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3948535.980000019073 60357.264668221 2024-02-17T06:21:07.334255+00:00 19994330.293999999762 29000000.003000020981 27869999.983000040054 3948735.141000031959 60357.264679611 2024-02-17T06:21:08.318397+00:00 19994330.287000000477 29000000.019999980927 27870000.016999959946 3948119.855000019073 60357.264691363 2024-02-17T06:21:09.333781+00:00 19994330.294999990612 28999999.971000019461 27870000.011000040919 3951953.097999929916 60357.264702754 2024-02-17T06:21:10.317924+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3951223.952000021935 60357.264714506 2024-02-17T06:21:11.333307+00:00 19994330.291000008583 28999999.999999940395 27869999.957000020891 3946551.029000043869 60357.264725897 2024-02-17T06:21:12.317449+00:00 19994330.287000000477 29000000.030000090599 27870000.039999961853 3949884.990999937057 60357.264737648 2024-02-17T06:21:13.332834+00:00 19994330.289000030607 28999999.975999951363 27869999.986999988556 3950013.983999968041 60357.264749220 2024-02-17T06:21:14.332596+00:00 19994330.292999979109 29000000.014999989420 27870000.029000040144 3946503.925000071991 60357.264760791 2024-02-17T06:21:15.332360+00:00 19994330.288999971002 28999999.993999961764 27870000.000000000000 3947027.176999927033 60357.264772363 2024-02-17T06:21:16.332123+00:00 19994330.291000008583 29000000.032000061125 27870000.018000010401 3944010.914000033867 60357.264783934 2024-02-17T06:21:17.331886+00:00 19994330.290000021458 28999999.967999938875 27869999.958999991417 3952760.944000006188 60357.264795505 2024-02-17T06:21:18.331649+00:00 19994330.289999961853 28999999.980000019073 27870000.009999990463 3948388.001000047196 60357.264807077 2024-02-17T06:21:19.331412+00:00 19994330.290000021458 29000000.003000020981 27870000.004999998957 3949700.027999997139 60357.264818648 2024-02-17T06:21:20.331176+00:00 19994330.288999971002 29000000.021000031382 27870000.001999970526 3947659.957999945153 60357.264830219 2024-02-17T06:21:21.330938+00:00 19994330.288000050932 29000000.001999970526 27869999.944000009447 3949830.039000033867 60357.264841790 2024-02-17T06:21:22.330701+00:00 19994330.291000008583 28999999.981999989599 27870000.074000000954 3949977.085000038147 60357.264853362 2024-02-17T06:21:23.330465+00:00 19994330.288999918848 29000000.019999980927 27869999.980000019073 3949052.949999928009 60357.264864933 2024-02-17T06:21:24.330228+00:00 19994330.294000029564 28999999.986000061035 27869999.971000000834 3952799.917999982834 60357.264876324 2024-02-17T06:21:25.314369+00:00 19994330.287999991328 29000000.022999998182 27870000.061000000685 3953200.050000071991 60357.264888076 2024-02-17T06:21:26.329754+00:00 19994330.294000029564 28999999.955999970436 27869999.982999999076 3945752.967000008095 60357.264899466 2024-02-17T06:21:27.313896+00:00 19994330.286000009626 28999999.990000009537 27869999.966000009328 3950099.029999970924 60357.264911219 2024-02-17T06:21:28.329280+00:00 19994330.289000030607 29000000.021000031382 27870000.012000009418 3947081.995999931823 60357.264922609 2024-02-17T06:21:29.313422+00:00 19994330.288999918848 29000000.046999931335 27870000.008999999613 3947830.992000102997 60357.264934361 2024-02-17T06:21:30.328806+00:00 19994330.291000008583 28999999.962999999523 27869999.969999998808 3950020.004999995232 60357.264945752 2024-02-17T06:21:31.312948+00:00 19994330.294000029564 28999999.971000000834 27870000.009999990463 3948242.005999923218 60357.264957504 2024-02-17T06:21:32.328333+00:00 19994330.289000030607 29000000.054999999702 27870000.046000000089 3948171.080000042915 60357.264968894 2024-02-17T06:21:33.312475+00:00 19994330.289000030607 28999999.978999998420 27870000.006000008434 3954318.904000043869 60357.264980647 2024-02-17T06:21:34.327859+00:00 19994330.289999961853 29000000.021999999881 27869999.921000000089 3943685.030999898911 60357.264992037 2024-02-17T06:21:35.312001+00:00 19994330.289000030607 28999999.967000011355 27870000.057999968529 3947185.027000070084 60357.265003789 2024-02-17T06:21:36.327385+00:00 19994330.286999940872 29000000.019999980927 27869999.958999991417 3949626.054000020027 60357.265015360 2024-02-17T06:21:37.327148+00:00 19994330.292000059038 28999999.980000019073 27870000.006000038236 3943941.819999932777 60357.265026932 2024-02-17T06:21:38.326911+00:00 19994330.292999979109 29000000.013999998569 27870000.030999958515 3947915.134000062943 60357.265038503 2024-02-17T06:21:39.326675+00:00 19994330.286000009626 29000000.011000011116 27869999.957000020891 3947289.955999969970 60357.265050075 2024-02-17T06:21:40.326437+00:00 19994330.291999939829 28999999.949000000954 27869999.992999970913 3951593.072999954224 60357.265061646 2024-02-17T06:21:41.326200+00:00 19994330.291000008583 29000000.015999969095 27869999.976000010967 3947459.923000096809 60357.265073217 2024-02-17T06:21:42.325963+00:00 19994330.287999991328 29000000.030000030994 27870000.091000020504 3953233.029999970924 60357.265084789 2024-02-17T06:21:43.325727+00:00 19994330.289000030607 28999999.995999988168 27869999.955000039190 3950512.954999924172 60357.265096360 2024-02-17T06:21:44.325489+00:00 19994330.291999939829 29000000.000000000000 27870000.000999931246 3950268.916000009049 60357.265107931 2024-02-17T06:21:45.325253+00:00 19994330.291000008583 29000000.022000011057 27869999.989000078291 3950710.123000026215 60357.265119502 2024-02-17T06:21:46.325016+00:00 19994330.287000060081 28999999.988999959081 27870000.012999888510 3948504.965000032913 60357.265131074 2024-02-17T06:21:47.324779+00:00 19994330.292999979109 28999999.981000009924 27870000.038000110537 3948943.957000017166 60357.265142645 2024-02-17T06:21:48.324542+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3953008.084999918938 60357.265154216 2024-02-17T06:21:49.324305+00:00 19994330.288999918848 29000000.021000031382 27869999.997999910265 3949221.973000050057 60357.265165788 2024-02-17T06:21:50.324068+00:00 19994330.291000001132 28999999.990000009537 27869999.963000059128 3949865.042999982834 60357.265177359 2024-02-17T06:21:51.323831+00:00 19994330.287999998778 29000000.013000011444 27870000.004999998957 3954545.935000061989 60357.265188931 2024-02-17T06:21:52.323594+00:00 19994330.289999999106 28999999.945999979973 27869999.952999949455 3952844.000999927986 60357.265200502 2024-02-17T06:21:53.323357+00:00 19994330.289000000805 29000000.031999949366 27870000.017000079155 3948925.120000004768 60357.265212073 2024-02-17T06:21:54.323121+00:00 19994330.293000001460 29000000.035000089556 27870000.015999909490 3952037.851000071038 60357.265223645 2024-02-17T06:21:55.322884+00:00 19994330.291999999434 28999999.998999949545 27870000.037000060081 3943983.040999888908 60357.265235216 2024-02-17T06:21:56.322647+00:00 19994330.287999998778 28999999.991000059992 27870000.019999980927 3951005.057000041008 60357.265246787 2024-02-17T06:21:57.322410+00:00 19994330.287999991328 28999999.977999929339 27869999.945999979973 3949119.991999983788 60357.265258358 2024-02-17T06:21:58.322173+00:00 19994330.290000021458 28999999.968999978155 27869999.978999968618 3945984.012000083923 60357.265269930 2024-02-17T06:21:59.321936+00:00 19994330.289999991655 29000000.030000090599 27870000.021000031382 3953181.867999910843 60357.265281682 2024-02-17T06:22:00.337320+00:00 19994330.289999991655 29000000.010999921709 27869999.995000001043 3956032.012000083923 60357.265293072 2024-02-17T06:22:01.321463+00:00 19994330.291999999434 28999999.945000048727 27869999.916000008583 3947426.041999936104 60357.265304824 2024-02-17T06:22:02.336846+00:00 19994330.291000008583 29000000.026000019163 27870000.054000020027 3950932.952000021935 60357.265316215 2024-02-17T06:22:03.320988+00:00 19994330.288000021130 29000000.013000011444 27870000.026999998838 3948216.080999969970 60357.265327967 2024-02-17T06:22:04.336373+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3945128.972000002861 60357.265339358 2024-02-17T06:22:05.320515+00:00 19994330.287000000477 28999999.998999949545 27869999.969000000507 3946987.004999995232 60357.265351110 2024-02-17T06:22:06.335899+00:00 19994330.291999999434 29000000.001999970526 27869999.980000019073 3947917.034000039101 60357.265362500 2024-02-17T06:22:07.320041+00:00 19994330.287000000477 28999999.980000000447 27870000.053999990225 3947517.853000044823 60357.265374253 2024-02-17T06:22:08.335426+00:00 19994330.291000008583 29000000.039999999106 27870000.025000009686 3950345.148999928962 60357.265385643 2024-02-17T06:22:09.319567+00:00 19994330.291000008583 28999999.977000001818 27869999.954999979585 3952338.029999970924 60357.265397395 2024-02-17T06:22:10.334951+00:00 19994330.289999961853 29000000.010000009090 27870000.013999998569 3949510.968000053894 60357.265408786 2024-02-17T06:22:11.319093+00:00 19994330.289000030607 29000000.002999991179 27869999.979000028223 3948042.955999969970 60357.265420538 2024-02-17T06:22:12.334478+00:00 19994330.291999999434 28999999.990000009537 27870000.000999990851 3952927.011999965180 60357.265431928 2024-02-17T06:22:13.318620+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3947655.059000014793 60357.265443681 2024-02-17T06:22:14.334004+00:00 19994330.291999999434 28999999.988000009209 27869999.986999988556 3947014.990000000224 60357.265455071 2024-02-17T06:22:15.318146+00:00 19994330.286000009626 28999999.977999988943 27869999.986000001431 3949412.899000000209 60357.265466823 2024-02-17T06:22:16.333530+00:00 19994330.294999960810 29000000.013000011444 27869999.977000001818 3949092.072999998927 60357.265478214 2024-02-17T06:22:17.317672+00:00 19994330.286000009626 28999999.999000009149 27870000.021000031382 3951311.003000001889 60357.265489966 2024-02-17T06:22:18.333056+00:00 19994330.292000059038 28999999.987999979407 27870000.016999959946 3948230.970999997109 60357.265501357 2024-02-17T06:22:19.317198+00:00 19994330.288999918848 29000000.003000020981 27870000.022000011057 3946242.078000002075 60357.265513109 2024-02-17T06:22:20.332583+00:00 19994330.289000030607 29000000.028000000864 27870000.022000011057 3950836.885999999940 60357.265524680 2024-02-17T06:22:21.332345+00:00 19994330.291000008583 28999999.964999970049 27869999.940000001341 3952045.099999998230 60357.265536251 2024-02-17T06:22:22.332109+00:00 19994330.289999961853 29000000.032000008970 27870000.008000019938 3951109.870999998879 60357.265547823 2024-02-17T06:22:23.331872+00:00 19994330.290000081062 28999999.987999979407 27870000.003000020981 3954099.047000005841 60357.265559394 2024-02-17T06:22:24.331634+00:00 19994330.289999961853 28999999.986000001431 27870000.005999919027 3951169.106999992859 60357.265570965 2024-02-17T06:22:25.331398+00:00 19994330.291000008583 29000000.023999989033 27870000.019999980927 3950355.938000001013 60357.265582356 2024-02-17T06:22:26.315540+00:00 19994330.291000008583 28999999.953999999911 27869999.971999999136 3950852.964000002015 60357.265594108 2024-02-17T06:22:27.330925+00:00 19994330.289000030607 29000000.039000030607 27869999.992000099272 3948289.987999998033 60357.265605499 2024-02-17T06:22:28.315066+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3952351.107000000775 60357.265617250 2024-02-17T06:22:29.330450+00:00 19994330.291999939829 29000000.013000011444 27870000.018999930471 3952086.938000001013 60357.265628641 2024-02-17T06:22:30.314592+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3950585.902999997139 60357.265640393 2024-02-17T06:22:31.329977+00:00 19994330.292999979109 29000000.018999930471 27870000.022000070661 3950083.086000009906 60357.265651784 2024-02-17T06:22:32.314119+00:00 19994330.290000081062 28999999.973000049591 27869999.971999999136 3950448.066000000108 60357.265663536 2024-02-17T06:22:33.329502+00:00 19994330.291999939829 29000000.024000048637 27870000.020999908447 3947330.859999998938 60357.265674926 2024-02-17T06:22:34.313645+00:00 19994330.287999991328 28999999.951999899000 27869999.975000020117 3948202.077999994159 60357.265686679 2024-02-17T06:22:35.329029+00:00 19994330.292000059038 29000000.024000048637 27870000.042999979109 3949159.996999993920 60357.265698069 2024-02-17T06:22:36.313171+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3947553.979000002146 60357.265709821 2024-02-17T06:22:37.328555+00:00 19994330.289000030607 29000000.007000088692 27870000.046000000089 3948017.075000002980 60357.265721212 2024-02-17T06:22:38.312697+00:00 19994330.289999961853 29000000.009999990463 27869999.975000020117 3950064.907000004780 60357.265732964 2024-02-17T06:22:39.328082+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3952631.069999992847 60357.265744355 2024-02-17T06:22:40.312223+00:00 19994330.291999939829 28999999.955000039190 27870000.011999960989 3953431.012000008952 60357.265756106 2024-02-17T06:22:41.327608+00:00 19994330.289000030607 29000000.025999899954 27870000.017000000924 3951760.966999993194 60357.265767497 2024-02-17T06:22:42.311749+00:00 19994330.292000059038 29000000.002000089735 27869999.975999999791 3947402.003000006080 60357.265779249 2024-02-17T06:22:43.327134+00:00 19994330.286999940872 29000000.000000000000 27869999.973000001162 3948650.961999997031 60357.265790821 2024-02-17T06:22:44.326897+00:00 19994330.291999999434 28999999.982000000775 27870000.003000009805 3946165.989999995101 60357.265802392 2024-02-17T06:22:45.326660+00:00 19994330.287000000477 29000000.061000000685 27870000.059999991208 3945987.069000006188 60357.265813963 2024-02-17T06:22:46.326423+00:00 19994330.293000001460 28999999.922999989241 27869999.930999990553 3949729.973999992013 60357.265825535 2024-02-17T06:22:47.326186+00:00 19994330.290000010282 29000000.061000000685 27870000.036000009626 3947437.036000012886 60357.265837106 2024-02-17T06:22:48.325949+00:00 19994330.288999989629 28999999.997999999672 27870000.022000011057 3948268.940999985207 60357.265848677 2024-02-17T06:22:49.325713+00:00 19994330.291000008583 28999999.995999988168 27869999.967999991030 3945590.071000009775 60357.265860248 2024-02-17T06:22:50.325475+00:00 19994330.289999991655 28999999.981000009924 27870000.019999980927 3948294.932999997865 60357.265871820 2024-02-17T06:22:51.325239+00:00 19994330.287000000477 29000000.015000019222 27869999.990000009537 3947509.911000012886 60357.265883391 2024-02-17T06:22:52.325002+00:00 19994330.289999991655 28999999.968999978155 27870000.005999978632 3948859.112999976147 60357.265894962 2024-02-17T06:22:53.324765+00:00 19994330.293999999762 29000000.028999980539 27869999.980000019073 3948363.002000004053 60357.265906534 2024-02-17T06:22:54.324528+00:00 19994330.288000021130 29000000.013000011444 27870000.022000011057 3945282.763999999035 60357.265918105 2024-02-17T06:22:55.324291+00:00 19994330.287000000477 28999999.976000010967 27869999.967000011355 3941188.173000007868 60357.265929677 2024-02-17T06:22:56.324054+00:00 19994330.293999999762 28999999.989000018686 27870000.005999978632 3952438.981999992859 60357.265941248 2024-02-17T06:22:57.323817+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3948394.091000020970 60357.265952819 2024-02-17T06:22:58.323580+00:00 19994330.287000000477 28999999.993999961764 27870000.046000000089 3952430.932999997865 60357.265964391 2024-02-17T06:22:59.323343+00:00 19994330.289999961853 29000000.028000000864 27869999.981000009924 3951205.928999990225 60357.265975962 2024-02-17T06:23:00.323106+00:00 19994330.288000050932 28999999.983000040054 27869999.988999959081 3955631.206999986898 60357.265987533 2024-02-17T06:23:01.322870+00:00 19994330.291999999434 28999999.997999969870 27870000.009999990463 3947954.932999997865 60357.265999105 2024-02-17T06:23:02.322632+00:00 19994330.287999991328 28999999.953999999911 27869999.965999960899 3949301.000000000000 60357.266010676 2024-02-17T06:23:03.322396+00:00 19994330.288999971002 29000000.032000061125 27870000.025000099093 3948169.029000014067 60357.266022247 2024-02-17T06:23:04.322158+00:00 19994330.296000000089 29000000.000000000000 27870000.000999931246 3948657.747000008821 60357.266033818 2024-02-17T06:23:05.321922+00:00 19994330.287000000477 28999999.957999940962 27869999.925999999046 3948260.223999977112 60357.266045390 2024-02-17T06:23:06.321685+00:00 19994330.287999991328 29000000.060000058264 27870000.045000080019 3949408.978000015020 60357.266057142 2024-02-17T06:23:07.337070+00:00 19994330.294000029564 28999999.961999889463 27870000.033999919891 3953330.016000003088 60357.266068533 2024-02-17T06:23:08.321211+00:00 19994330.287000000477 29000000.029000040144 27870000.000000000000 3947243.018000007141 60357.266080284 2024-02-17T06:23:09.336595+00:00 19994330.288999971002 28999999.986000061035 27869999.963999990374 3951398.982999979984 60357.266091675 2024-02-17T06:23:10.320738+00:00 19994330.292999979109 29000000.007999900728 27870000.029000040144 3948048.994000018109 60357.266103427 2024-02-17T06:23:11.336122+00:00 19994330.291000008583 28999999.993000030518 27869999.981000069529 3948237.065999985207 60357.266114818 2024-02-17T06:23:12.320263+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3947444.847999989986 60357.266126570 2024-02-17T06:23:13.335648+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3951942.101000010967 60357.266137960 2024-02-17T06:23:14.319790+00:00 19994330.290000081062 29000000.006999969482 27869999.988999959081 3946194.955999999773 60357.266149713 2024-02-17T06:23:15.335174+00:00 19994330.286999940872 28999999.980000019073 27870000.075999978930 3950435.944999992847 60357.266161103 2024-02-17T06:23:16.319316+00:00 19994330.291000008583 29000000.026000019163 27869999.952000018209 3947720.103000015020 60357.266172855 2024-02-17T06:23:17.334700+00:00 19994330.289000030607 28999999.986999988556 27869999.994000080973 3949983.048000007868 60357.266184246 2024-02-17T06:23:18.318842+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3950673.926999986172 60357.266195998 2024-02-17T06:23:19.334227+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3948987.953000009060 60357.266207389 2024-02-17T06:23:20.318369+00:00 19994330.289999961853 28999999.965999960899 27870000.019999999553 3951257.122999995947 60357.266219140 2024-02-17T06:23:21.333753+00:00 19994330.292000059038 29000000.021000001580 27869999.967999998480 3950542.894000024069 60357.266230531 2024-02-17T06:23:22.317895+00:00 19994330.286999940872 28999999.988000001758 27870000.008999999613 3949864.946999967098 60357.266242283 2024-02-17T06:23:23.333279+00:00 19994330.289000030607 29000000.028999999166 27870000.028000000864 3946135.044000030030 60357.266253674 2024-02-17T06:23:24.317421+00:00 19994330.289000030607 28999999.993000000715 27870000.041000008583 3951296.958000003826 60357.266265245 2024-02-17T06:23:25.317184+00:00 19994330.291999939829 29000000.000000011176 27869999.944999989122 3951667.991999983788 60357.266276816 2024-02-17T06:23:26.316947+00:00 19994330.290000081062 29000000.000000000000 27870000.050999999046 3950290.061999977101 60357.266288388 2024-02-17T06:23:27.316710+00:00 19994330.291000008583 28999999.980999980122 27869999.967000011355 3950269.044000030030 60357.266300140 2024-02-17T06:23:28.332094+00:00 19994330.291999939829 28999999.984000001103 27869999.945999979973 3946325.055000007153 60357.266311530 2024-02-17T06:23:29.316236+00:00 19994330.287999991328 28999999.996000021696 27870000.014999989420 3952100.861999989022 60357.266323282 2024-02-17T06:23:30.331621+00:00 19994330.291000008583 29000000.032000008970 27870000.062000039965 3945122.047999978065 60357.266334673 2024-02-17T06:23:31.315763+00:00 19994330.287000060081 29000000.001999970526 27869999.992999970913 3951295.990000010002 60357.266346425 2024-02-17T06:23:32.331147+00:00 19994330.292999979109 28999999.986000001431 27869999.924000021070 3947172.057999968994 60357.266357816 2024-02-17T06:23:33.315288+00:00 19994330.288999918848 29000000.008000019938 27870000.023999989033 3943333.902000010014 60357.266369568 2024-02-17T06:23:34.330673+00:00 19994330.292000059038 28999999.989000018686 27870000.008999999613 3947051.035000026226 60357.266380958 2024-02-17T06:23:35.314814+00:00 19994330.289999961853 29000000.010999981314 27870000.001999970526 3953247.013000010978 60357.266392711 2024-02-17T06:23:36.330199+00:00 19994330.289000030607 28999999.980000019073 27869999.988000039011 3952091.055000007153 60357.266404101 2024-02-17T06:23:37.314341+00:00 19994330.289999961853 29000000.037000000477 27870000.052999969572 3951057.015999972820 60357.266415853 2024-02-17T06:23:38.329726+00:00 19994330.289999999106 28999999.986000001431 27869999.942000031471 3950840.012000023853 60357.266427244 2024-02-17T06:23:39.313867+00:00 19994330.287999998778 29000000.027000010014 27870000.036000009626 3947041.965999960899 60357.266438996 2024-02-17T06:23:40.329252+00:00 19994330.289999999106 28999999.952999949455 27869999.987999919802 3950799.949999988079 60357.266450386 2024-02-17T06:23:41.313394+00:00 19994330.290999989957 29000000.013000011444 27869999.985000010580 3946858.034000039101 60357.266462139 2024-02-17T06:23:42.328778+00:00 19994330.291000008583 28999999.988999959081 27870000.039000030607 3947449.057999968994 60357.266473529 2024-02-17T06:23:43.312920+00:00 19994330.289999991655 28999999.996000051498 27869999.945999979973 3945623.793000041973 60357.266485281 2024-02-17T06:23:44.328304+00:00 19994330.293000008911 29000000.029000040144 27870000.018000010401 3947151.134000002872 60357.266496672 2024-02-17T06:23:45.312445+00:00 19994330.285000000149 28999999.964999910444 27870000.040000081062 3952391.107999979984 60357.266508424 2024-02-17T06:23:46.327830+00:00 19994330.291999999434 29000000.031000021845 27869999.996999979019 3941032.949000000954 60357.266519815 2024-02-17T06:23:47.311972+00:00 19994330.287999991328 28999999.973000049591 27869999.944999929518 3951581.925000011921 60357.266531567 2024-02-17T06:23:48.327356+00:00 19994330.292000029236 29000000.011999960989 27870000.041000008583 3947950.037999988068 60357.266542957 2024-02-17T06:23:49.311498+00:00 19994330.288999971002 29000000.006000038236 27869999.968000050634 3948394.971000016201 60357.266554710 2024-02-17T06:23:50.326883+00:00 19994330.289000030607 28999999.990000009537 27870000.005999919027 3949608.086999952793 60357.266566281 2024-02-17T06:23:51.326645+00:00 19994330.290999948978 28999999.992999911308 27869999.973000049591 3945446.890000044834 60357.266577852 2024-02-17T06:23:52.326409+00:00 19994330.288000050932 28999999.999000068754 27869999.990999940783 3950019.086999952793 60357.266589423 2024-02-17T06:23:53.326172+00:00 19994330.292999979109 29000000.028000000864 27870000.096999999136 3949057.869000018109 60357.266600994 2024-02-17T06:23:54.325935+00:00 19994330.286000009626 29000000.023999929428 27869999.973000049591 3947773.988000034820 60357.266612566 2024-02-17T06:23:55.325698+00:00 19994330.291999999434 28999999.967000011355 27869999.960000038147 3950415.126999973785 60357.266624137 2024-02-17T06:23:56.325461+00:00 19994330.289999961853 28999999.958000060171 27869999.977000001818 3946652.007000029087 60357.266635709 2024-02-17T06:23:57.325225+00:00 19994330.291000008583 29000000.054999951273 27870000.064000010490 3951007.913999975193 60357.266647280 2024-02-17T06:23:58.324988+00:00 19994330.291000008583 28999999.967000000179 27869999.984999999404 3948256.112999976147 60357.266658851 2024-02-17T06:23:59.324750+00:00 19994330.290000021458 29000000.004000000656 27869999.977000009269 3951238.916000009049 60357.266670423 2024-02-17T06:24:00.324514+00:00 19994330.287999991328 29000000.021000001580 27870000.015999998897 3949067.023000001907 60357.266681994 2024-02-17T06:24:01.324277+00:00 19994330.288999971002 29000000.000999998301 27869999.978999998420 3944367.947000027169 60357.266693565 2024-02-17T06:24:02.324040+00:00 19994330.292000059038 29000000.007000010461 27870000.000000000000 3951060.078999996185 60357.266705137 2024-02-17T06:24:03.323803+00:00 19994330.287999991328 28999999.987999979407 27870000.046999990940 3941504.923999965191 60357.266716708 2024-02-17T06:24:04.323566+00:00 19994330.289000030607 29000000.004000011832 27869999.967000011355 3950063.041999996174 60357.266728279 2024-02-17T06:24:05.323329+00:00 19994330.292999979109 28999999.974000010639 27869999.995000001043 3949545.978000044823 60357.266739851 2024-02-17T06:24:06.323092+00:00 19994330.291999939829 28999999.998999979347 27870000.002000000328 3951129.075999975204 60357.266751422 2024-02-17T06:24:07.322855+00:00 19994330.287000060081 29000000.033000018448 27870000.025999989361 3946564.916000009049 60357.266762993 2024-02-17T06:24:08.322619+00:00 19994330.291000008583 29000000.018000010401 27869999.999000009149 3955703.000000000000 60357.266774565 2024-02-17T06:24:09.322381+00:00 19994330.286000009626 28999999.974999960512 27869999.979999959469 3942619.043999969959 60357.266786136 2024-02-17T06:24:10.322144+00:00 19994330.293999910355 29000000.018999990076 27870000.045000020415 3945405.002000033855 60357.266797707 2024-02-17T06:24:11.321908+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3948937.945999979973 60357.266809459 2024-02-17T06:24:12.337293+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3948312.976999998093 60357.266820850 2024-02-17T06:24:13.321434+00:00 19994330.291000008583 29000000.005999978632 27869999.952000018209 3947699.055000007153 60357.266832602 2024-02-17T06:24:14.336818+00:00 19994330.290000081062 29000000.000000000000 27870000.003000020981 3949598.939000010025 60357.266843993 2024-02-17T06:24:15.320960+00:00 19994330.288999918848 29000000.000000000000 27870000.062999960035 3949829.050999999046 60357.266855745 2024-02-17T06:24:16.336345+00:00 19994330.290000081062 28999999.995000001043 27869999.958000000566 3946657.036000012886 60357.266867135 2024-02-17T06:24:17.320486+00:00 19994330.291000008583 29000000.016000028700 27869999.973000049591 3951165.922999978065 60357.266878888 2024-02-17T06:24:18.335871+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3948894.078000009060 60357.266890278 2024-02-17T06:24:19.320012+00:00 19994330.292000059038 28999999.992999911308 27869999.994000080973 3949695.955999969970 60357.266902030 2024-02-17T06:24:20.335396+00:00 19994330.291000008583 28999999.985000010580 27869999.969999909401 3944020.037000000011 60357.266913421 2024-02-17T06:24:21.319538+00:00 19994330.289999961853 29000000.032000061125 27870000.075000051409 3947811.027000010014 60357.266925173 2024-02-17T06:24:22.334923+00:00 19994330.289000030607 28999999.985999941826 27869999.950999978930 3948285.951000034809 60357.266936563 2024-02-17T06:24:23.319065+00:00 19994330.287999991328 29000000.017000079155 27870000.014000058174 3953711.954999982845 60357.266948135 2024-02-17T06:24:24.318828+00:00 19994330.293999910355 28999999.956999901682 27869999.953999999911 3947005.092000008095 60357.266959706 2024-02-17T06:24:25.318591+00:00 19994330.287000060081 29000000.038000110537 27870000.018999930471 3947911.916999996174 60357.266971277 2024-02-17T06:24:26.318354+00:00 19994330.289999961853 29000000.001999970526 27870000.019000049680 3948775.008000016212 60357.266982849 2024-02-17T06:24:27.318117+00:00 19994330.292000059038 28999999.970999959856 27869999.993999961764 3945009.007999957073 60357.266994420 2024-02-17T06:24:28.317880+00:00 19994330.286999940872 29000000.016999959946 27870000.029000040144 3945666.988000034820 60357.267005991 2024-02-17T06:24:29.317643+00:00 19994330.295000080019 28999999.994000080973 27869999.992999911308 3945143.075000048149 60357.267017562 2024-02-17T06:24:30.317407+00:00 19994330.286999940872 29000000.005999919027 27869999.973000049591 3948474.980999947060 60357.267029134 2024-02-17T06:24:31.317170+00:00 19994330.289000000805 28999999.959000110626 27870000.013000011444 3947533.927000045776 60357.267040705 2024-02-17T06:24:32.316933+00:00 19994330.289000000805 29000000.059999939054 27870000.055999990553 3946911.995000004768 60357.267052277 2024-02-17T06:24:33.316696+00:00 19994330.289000000805 28999999.962000008672 27869999.899999979883 3949362.118999958038 60357.267063848 2024-02-17T06:24:34.316459+00:00 19994330.293999999762 29000000.039999961853 27870000.072000030428 3949433.939000010025 60357.267075600 2024-02-17T06:24:35.331843+00:00 19994330.287000000477 28999999.975999999791 27869999.970000028610 3943850.955999969970 60357.267086991 2024-02-17T06:24:36.315986+00:00 19994330.291999999434 29000000.021999999881 27870000.022999998182 3949793.121000051033 60357.267098743 2024-02-17T06:24:37.331370+00:00 19994330.289999991655 28999999.974000010639 27869999.997999999672 3948283.932999968994 60357.267110133 2024-02-17T06:24:38.315511+00:00 19994330.292000029236 29000000.018999990076 27869999.993000000715 3947941.013000010978 60357.267121885 2024-02-17T06:24:39.330896+00:00 19994330.289999991655 28999999.984000001103 27869999.962999999523 3952888.019999980927 60357.267133276 2024-02-17T06:24:40.315038+00:00 19994330.287999991328 29000000.027000010014 27869999.993000000715 3943345.953999996185 60357.267145028 2024-02-17T06:24:41.330422+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3947082.054999948014 60357.267156418 2024-02-17T06:24:42.314564+00:00 19994330.289000000805 28999999.969999998808 27869999.970999989659 3944310.018000007141 60357.267168171 2024-02-17T06:24:43.329948+00:00 19994330.291000008583 29000000.014999989420 27870000.061000019312 3941720.928000092972 60357.267179561 2024-02-17T06:24:44.314090+00:00 19994330.291999969631 29000000.016999989748 27870000.007999990135 3952631.972999929916 60357.267191313 2024-02-17T06:24:45.329474+00:00 19994330.289000030607 29000000.033000048250 27870000.030000001192 3951162.092000008095 60357.267202704 2024-02-17T06:24:46.313616+00:00 19994330.287999991328 28999999.972999989986 27869999.981000009924 3947243.912999988068 60357.267214456 2024-02-17T06:24:47.329001+00:00 19994330.291000008583 28999999.961999949068 27869999.940999981016 3948388.045000075828 60357.267225847 2024-02-17T06:24:48.313142+00:00 19994330.290000021458 29000000.008000019938 27870000.044000029564 3951303.995999931823 60357.267237599 2024-02-17T06:24:49.328527+00:00 19994330.287999991328 29000000.041999999434 27869999.995999988168 3950466.993000030983 60357.267248989 2024-02-17T06:24:50.312668+00:00 19994330.291000008583 28999999.961000028998 27869999.991999980062 3947338.953999996185 60357.267260741 2024-02-17T06:24:51.328053+00:00 19994330.291999999434 29000000.015999969095 27869999.962999999523 3943941.049999951851 60357.267272132 2024-02-17T06:24:52.312195+00:00 19994330.289999961853 28999999.986000001431 27870000.078999999911 3944219.944000006188 60357.267283884 2024-02-17T06:24:53.327579+00:00 19994330.291000008583 29000000.037000060081 27869999.963999990374 3951908.953999996185 60357.267295274 2024-02-17T06:24:54.311720+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3950442.073000072967 60357.267307027 2024-02-17T06:24:55.327105+00:00 19994330.291000008583 29000000.001999970526 27870000.008999999613 3945229.042999982834 60357.267318598 2024-02-17T06:24:56.326869+00:00 19994330.288999971002 28999999.973999980837 27869999.991999980062 3947865.916999936104 60357.267330169 2024-02-17T06:24:57.326632+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3949574.035000085831 60357.267341740 2024-02-17T06:24:58.326395+00:00 19994330.292999979109 29000000.044000029564 27870000.016999959946 3952368.978999971878 60357.267353312 2024-02-17T06:24:59.326158+00:00 19994330.289999961853 28999999.993000030518 27870000.030000090599 3945022.039999961853 60357.267364883 2024-02-17T06:25:00.325921+00:00 19994330.291000008583 28999999.982999920845 27869999.926999930292 3955530.904000043869 60357.267376455 2024-02-17T06:25:01.325684+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3947653.082999945153 60357.267388026 2024-02-17T06:25:02.325447+00:00 19994330.292999979109 29000000.026000019163 27869999.996999979019 3950946.958000063896 60357.267399597 2024-02-17T06:25:03.325210+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3950462.077999948990 60357.267411169 2024-02-17T06:25:04.324973+00:00 19994330.290000081062 28999999.998000029474 27870000.045000080019 3950257.897000073921 60357.267422740 2024-02-17T06:25:05.324736+00:00 19994330.291000008583 29000000.016999959946 27869999.937999960035 3947865.033999919891 60357.267434311 2024-02-17T06:25:06.324500+00:00 19994330.291000008583 28999999.990000009537 27870000.034999970347 3952127.003000020981 60357.267445883 2024-02-17T06:25:07.324263+00:00 19994330.291000008583 29000000.012000080198 27870000.024000048637 3948084.072000027169 60357.267457454 2024-02-17T06:25:08.324025+00:00 19994330.289999961853 28999999.990999940783 27869999.982999920845 3947199.940999985207 60357.267469025 2024-02-17T06:25:09.323789+00:00 19994330.286999940872 28999999.993999961764 27869999.992000099272 3949880.041000009049 60357.267480597 2024-02-17T06:25:10.323552+00:00 19994330.290000081062 29000000.002000089735 27870000.002999901772 3948265.973999977112 60357.267492168 2024-02-17T06:25:11.323315+00:00 19994330.289999961853 28999999.970999959856 27869999.968000050634 3949838.907999991905 60357.267503739 2024-02-17T06:25:12.323078+00:00 19994330.289999961853 29000000.048999998719 27870000.050999999046 3947833.118999958038 60357.267515311 2024-02-17T06:25:13.322841+00:00 19994330.291000008583 29000000.006000000983 27869999.986999988556 3951481.903000115883 60357.267526882 2024-02-17T06:25:14.322604+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3948469.079999924172 60357.267538453 2024-02-17T06:25:15.322367+00:00 19994330.291000008583 28999999.962999999523 27869999.973000001162 3946379.978999971878 60357.267550025 2024-02-17T06:25:16.322131+00:00 19994330.287000060081 29000000.000000011176 27870000.041000001132 3949197.055000067223 60357.267561596 2024-02-17T06:25:17.321893+00:00 19994330.291999939829 28999999.980999980122 27869999.971999999136 3952523.947000027169 60357.267573168 2024-02-17T06:25:18.321657+00:00 19994330.287000060081 29000000.047000020742 27870000.003999989480 3948025.042999982834 60357.267584919 2024-02-17T06:25:19.337041+00:00 19994330.291999939829 28999999.987999979407 27870000.026999998838 3948271.052999972831 60357.267596310 2024-02-17T06:25:20.321183+00:00 19994330.287999991328 28999999.992000009865 27869999.969000011683 3953707.906000018120 60357.267607881 2024-02-17T06:25:21.320946+00:00 19994330.291000008583 29000000.039000000805 27869999.988000009209 3949738.904999970924 60357.267619452 2024-02-17T06:25:22.320709+00:00 19994330.292999979109 28999999.978999968618 27870000.021999981254 3943498.225000023842 60357.267631024 2024-02-17T06:25:23.320473+00:00 19994330.287999991328 28999999.982000049204 27870000.032999988645 3945153.883999944199 60357.267642595 2024-02-17T06:25:24.320236+00:00 19994330.291000008583 28999999.979999959469 27869999.933999989182 3947075.088999987114 60357.267654167 2024-02-17T06:25:25.319998+00:00 19994330.291999999434 29000000.025000039488 27870000.018000010401 3950026.900000094902 60357.267665738 2024-02-17T06:25:26.319761+00:00 19994330.285999998450 28999999.992999970913 27870000.008999999613 3948431.945999979973 60357.267677309 2024-02-17T06:25:27.319525+00:00 19994330.289999999106 29000000.016000028700 27870000.032000008970 3950205.143000007141 60357.267688881 2024-02-17T06:25:28.319287+00:00 19994330.287999998778 29000000.008999940008 27870000.004999998957 3946421.947000027169 60357.267700452 2024-02-17T06:25:29.319051+00:00 19994330.293999999762 29000000.021000031382 27870000.008999999613 3944676.971999884117 60357.267712023 2024-02-17T06:25:30.318814+00:00 19994330.289000000805 28999999.959000051022 27869999.967000011355 3954724.935000061989 60357.267723595 2024-02-17T06:25:31.318577+00:00 19994330.292999979109 29000000.019999980927 27870000.018000010401 3946044.126000047196 60357.267735166 2024-02-17T06:25:32.318340+00:00 19994330.287000000477 29000000.005999919027 27869999.973999980837 3950671.974999905098 60357.267746737 2024-02-17T06:25:33.318103+00:00 19994330.290000021458 28999999.981000069529 27869999.990000009537 3947581.865000010002 60357.267758309 2024-02-17T06:25:34.317866+00:00 19994330.287000000477 28999999.965000029653 27870000.004999998957 3948850.096000074875 60357.267769880 2024-02-17T06:25:35.317629+00:00 19994330.291999999434 29000000.025999899954 27870000.057000041008 3948665.998999952804 60357.267781451 2024-02-17T06:25:36.317392+00:00 19994330.289999991655 28999999.989000078291 27869999.957999940962 3945080.000000000000 60357.267793023 2024-02-17T06:25:37.317156+00:00 19994330.289999991655 29000000.031000021845 27870000.001000050455 3945353.067999958992 60357.267804594 2024-02-17T06:25:38.316918+00:00 19994330.293000008911 29000000.004999998957 27870000.003000020981 3951544.922000051010 60357.267816165 2024-02-17T06:25:39.316681+00:00 19994330.286000009626 28999999.978999968618 27869999.960999969393 3946698.004999995232 60357.267827737 2024-02-17T06:25:40.316444+00:00 19994330.292999979109 28999999.998000029474 27870000.008000019938 3950339.031999946106 60357.267839308 2024-02-17T06:25:41.316208+00:00 19994330.287999991328 28999999.941999908537 27870000.018000010401 3949878.957000017166 60357.267851060 2024-02-17T06:25:42.331593+00:00 19994330.290000021458 29000000.059000018984 27869999.990000009537 3949112.022000073921 60357.267862451 2024-02-17T06:25:43.315734+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3945832.988999962807 60357.267874203 2024-02-17T06:25:44.331118+00:00 19994330.290000021458 28999999.966000080109 27869999.975000020117 3947229.024999976158 60357.267885593 2024-02-17T06:25:45.315261+00:00 19994330.293999969959 29000000.046999931335 27870000.046000000089 3949338.983000040054 60357.267897346 2024-02-17T06:25:46.330645+00:00 19994330.290000021458 29000000.003000020981 27869999.977999929339 3951565.021000028122 60357.267908736 2024-02-17T06:25:47.314787+00:00 19994330.289999961853 28999999.966000080109 27870000.009000059217 3946685.969999908935 60357.267920488 2024-02-17T06:25:48.330171+00:00 19994330.287000000477 29000000.023999929428 27870000.006999969482 3949764.017000079155 60357.267931879 2024-02-17T06:25:49.314313+00:00 19994330.288000050932 28999999.965999998152 27870000.018000010401 3951794.082000017166 60357.267943631 2024-02-17T06:25:50.329697+00:00 19994330.291000008583 29000000.011999998242 27869999.952999949455 3949496.923999906052 60357.267955021 2024-02-17T06:25:51.313839+00:00 19994330.290000021458 29000000.011999990791 27870000.018000010401 3953562.037000060081 60357.267966773 2024-02-17T06:25:52.329223+00:00 19994330.288999918848 28999999.976000010967 27869999.995000001043 3953207.008000016212 60357.267978164 2024-02-17T06:25:53.313365+00:00 19994330.295000080019 29000000.007999990135 27869999.971000079066 3951334.916999936104 60357.267989916 2024-02-17T06:25:54.328750+00:00 19994330.291000008583 29000000.057999998331 27870000.079999998212 3955063.036000012886 60357.268001307 2024-02-17T06:25:55.312892+00:00 19994330.286999940872 28999999.958000000566 27869999.945999998599 3950204.935999989975 60357.268013059 2024-02-17T06:25:56.328276+00:00 19994330.291000008583 28999999.994000021368 27870000.046999990940 3951132.342000008095 60357.268024449 2024-02-17T06:25:57.312418+00:00 19994330.287000060081 28999999.994999971241 27870000.000000000000 3949705.767000079155 60357.268036202 2024-02-17T06:25:58.327802+00:00 19994330.290999889374 28999999.997000008821 27869999.954000011086 3948788.912999988068 60357.268047592 2024-02-17T06:25:59.311944+00:00 19994330.289000030607 29000000.045000020415 27870000.022999998182 3947691.072999954224 60357.268059344 2024-02-17T06:26:00.327328+00:00 19994330.292999979109 28999999.959999978542 27869999.969999998808 3948010.991000055801 60357.268070735 2024-02-17T06:26:01.311470+00:00 19994330.287999991328 29000000.017000019550 27870000.069999989122 3948130.965999960899 60357.268082486 2024-02-17T06:26:02.326855+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3953599.955000042915 60357.268094058 2024-02-17T06:26:03.326618+00:00 19994330.289000030607 28999999.995000001043 27869999.966999951750 3950753.084999918938 60357.268105629 2024-02-17T06:26:04.326380+00:00 19994330.291000008583 29000000.004000011832 27870000.064000010490 3952822.090000032913 60357.268117201 2024-02-17T06:26:05.326143+00:00 19994330.287999991328 28999999.992999970913 27869999.923000041395 3951301.891000031959 60357.268128772 2024-02-17T06:26:06.325906+00:00 19994330.292000059038 28999999.981000009924 27869999.986000001431 3951253.052999972831 60357.268140343 2024-02-17T06:26:07.325670+00:00 19994330.288999918848 29000000.033000048250 27870000.022999998182 3947252.909000039101 60357.268151915 2024-02-17T06:26:08.325433+00:00 19994330.294000029564 29000000.013000011444 27870000.069000009447 3950828.037999988068 60357.268163486 2024-02-17T06:26:09.325196+00:00 19994330.287999991328 28999999.971999999136 27870000.000999990851 3950562.010999917984 60357.268175057 2024-02-17T06:26:10.324958+00:00 19994330.291000008583 29000000.038999918848 27869999.979999959469 3956928.034000039101 60357.268186629 2024-02-17T06:26:11.324722+00:00 19994330.287000060081 28999999.976000070572 27870000.022999998182 3952799.019999980927 60357.268198200 2024-02-17T06:26:12.324485+00:00 19994330.288999918848 28999999.983999971300 27869999.952000018209 3951507.967000008095 60357.268209771 2024-02-17T06:26:13.324248+00:00 19994330.290000081062 29000000.013000011444 27870000.037999991328 3954648.894000052940 60357.268221343 2024-02-17T06:26:14.324011+00:00 19994330.291999939829 29000000.003999948502 27869999.963000059128 3948804.077999948990 60357.268232914 2024-02-17T06:26:15.323774+00:00 19994330.291000008583 29000000.008000019938 27870000.028999920934 3948169.911000012886 60357.268244485 2024-02-17T06:26:16.323538+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3955647.123000026215 60357.268256057 2024-02-17T06:26:17.323301+00:00 19994330.290000081062 28999999.960000038147 27869999.965000029653 3953432.868000030983 60357.268267628 2024-02-17T06:26:18.323062+00:00 19994330.287999991328 29000000.016999959946 27870000.047999981791 3955063.025999904145 60357.268279199 2024-02-17T06:26:19.322827+00:00 19994330.289000000805 29000000.008999940008 27869999.942999958992 3948081.068000078201 60357.268290590 2024-02-17T06:26:20.306969+00:00 19994330.289999999106 28999999.996000051498 27870000.032999988645 3952045.742999910843 60357.268302342 2024-02-17T06:26:21.322353+00:00 19994330.290999989957 28999999.988000039011 27870000.047000050545 3944680.252000092994 60357.268313732 2024-02-17T06:26:22.306495+00:00 19994330.291000008583 29000000.036999940872 27870000.018999930471 3952925.986999989022 60357.268325485 2024-02-17T06:26:23.321879+00:00 19994330.289000000805 28999999.966000080109 27869999.940000060946 3950226.011999965180 60357.268336875 2024-02-17T06:26:24.306021+00:00 19994330.291999999434 28999999.986999988556 27870000.022999998182 3950667.950999975204 60357.268348627 2024-02-17T06:26:25.321405+00:00 19994330.289000000805 29000000.033999919891 27869999.998999949545 3950975.050000071991 60357.268360198 2024-02-17T06:26:26.321169+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3947640.980999947060 60357.268371770 2024-02-17T06:26:27.320932+00:00 19994330.288999971002 29000000.002000000328 27870000.037999991328 3949739.006999969017 60357.268383341 2024-02-17T06:26:28.320695+00:00 19994330.289000000805 28999999.938000001013 27869999.966000080109 3948202.044000030030 60357.268394913 2024-02-17T06:26:29.320458+00:00 19994330.288000021130 29000000.013999998569 27870000.003000020981 3948881.006999969017 60357.268406484 2024-02-17T06:26:30.320221+00:00 19994330.291999999434 29000000.057000000030 27870000.018999930471 3950115.900000094902 60357.268418055 2024-02-17T06:26:31.319985+00:00 19994330.293999969959 28999999.947000000626 27869999.952000018209 3949603.981999992859 60357.268429627 2024-02-17T06:26:32.319747+00:00 19994330.289000030607 29000000.018999990076 27870000.011999990791 3954116.028999925125 60357.268441198 2024-02-17T06:26:33.319510+00:00 19994330.292999979109 29000000.037000000477 27870000.050000000745 3949322.026000022888 60357.268452769 2024-02-17T06:26:34.319274+00:00 19994330.285000029951 28999999.985000010580 27869999.993999999017 3950711.011000037193 60357.268464341 2024-02-17T06:26:35.319036+00:00 19994330.291999999434 29000000.012999981642 27869999.991999998689 3947896.026000022888 60357.268475912 2024-02-17T06:26:36.318800+00:00 19994330.289999961853 28999999.989000018686 27870000.007000010461 3948046.004999995232 60357.268487483 2024-02-17T06:26:37.318563+00:00 19994330.287000000477 28999999.986999988556 27870000.015999998897 3957565.923999906052 60357.268499055 2024-02-17T06:26:38.318326+00:00 19994330.291000008583 28999999.972999989986 27869999.926999989897 3948426.065000057220 60357.268510626 2024-02-17T06:26:39.318088+00:00 19994330.291999999434 29000000.007000029087 27870000.013999998569 3945029.863000034820 60357.268522197 2024-02-17T06:26:40.317852+00:00 19994330.289000030607 29000000.041000008583 27870000.055999990553 3952602.101999998093 60357.268533769 2024-02-17T06:26:41.317615+00:00 19994330.287000000477 28999999.995000001043 27869999.946000009775 3955933.965999960899 60357.268545340 2024-02-17T06:26:42.317378+00:00 19994330.292999979109 28999999.986000001431 27870000.035000029951 3945735.087999939919 60357.268556911 2024-02-17T06:26:43.317141+00:00 19994330.287999991328 28999999.991000000387 27869999.995999988168 3946694.936000109185 60357.268568483 2024-02-17T06:26:44.316904+00:00 19994330.290000021458 29000000.013999938965 27870000.014999989420 3940676.044999957085 60357.268580054 2024-02-17T06:26:45.316668+00:00 19994330.291999939829 29000000.004999998957 27869999.996999979019 3948094.973999977112 60357.268591626 2024-02-17T06:26:46.316431+00:00 19994330.289000030607 28999999.976000070572 27869999.971999999136 3951661.015999999829 60357.268603378 2024-02-17T06:26:47.331815+00:00 19994330.291000008583 29000000.006999969482 27870000.078999999911 3950733.936999999918 60357.268614768 2024-02-17T06:26:48.315957+00:00 19994330.292999979109 29000000.029999971390 27869999.927000049502 3946727.038000001106 60357.268626520 2024-02-17T06:26:49.331342+00:00 19994330.287000060081 29000000.000000000000 27870000.010999981314 3951115.980999999214 60357.268637910 2024-02-17T06:26:50.315483+00:00 19994330.288999918848 28999999.966000080109 27869999.978999968618 3949456.109000001103 60357.268649663 2024-02-17T06:26:51.330868+00:00 19994330.288000110537 29000000.025999899954 27870000.024999979883 3947343.962999999989 60357.268661053 2024-02-17T06:26:52.315009+00:00 19994330.289999961853 28999999.985000010580 27869999.980000019073 3953663.942000002135 60357.268672805 2024-02-17T06:26:53.330394+00:00 19994330.291999939829 28999999.989000078291 27870000.001000050455 3948082.089000002015 60357.268684196 2024-02-17T06:26:54.314535+00:00 19994330.290000081062 28999999.995000001043 27870000.019999980927 3944305.857999994885 60357.268695948 2024-02-17T06:26:55.329919+00:00 19994330.291999939829 29000000.015999909490 27870000.008000019938 3947593.067000002135 60357.268707339 2024-02-17T06:26:56.314062+00:00 19994330.290000081062 28999999.993000030518 27870000.014999989420 3948342.975000001024 60357.268719091 2024-02-17T06:26:57.329446+00:00 19994330.287999991328 28999999.988000039011 27869999.955999970436 3948200.058999999892 60357.268730481 2024-02-17T06:26:58.313588+00:00 19994330.288999918848 29000000.026999950409 27870000.035000089556 3950369.008000000846 60357.268742234 2024-02-17T06:26:59.328972+00:00 19994330.290000081062 28999999.983000040054 27869999.948999881744 3946499.939999998081 60357.268753624 2024-02-17T06:27:00.313114+00:00 19994330.291000008583 29000000.024999979883 27869999.971999999136 3952588.006999998819 60357.268765376 2024-02-17T06:27:01.328498+00:00 19994330.287999991328 28999999.955999970436 27870000.006000038236 3947722.032999999821 60357.268776767 2024-02-17T06:27:02.312641+00:00 19994330.292999979109 29000000.039000030607 27870000.072000030428 3954780.035000003874 60357.268788519 2024-02-17T06:27:03.328025+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3948546.943000004161 60357.268799909 2024-02-17T06:27:04.312166+00:00 19994330.291000008583 28999999.982000000775 27869999.937000039965 3953416.018999993801 60357.268811662 2024-02-17T06:27:05.327551+00:00 19994330.286000009626 29000000.037000011653 27870000.046999931335 3954123.997999995947 60357.268823052 2024-02-17T06:27:06.311693+00:00 19994330.288999918848 28999999.985999990255 27869999.963999990374 3951925.012000008952 60357.268834804 2024-02-17T06:27:07.327077+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3949203.880999996793 60357.268846195 2024-02-17T06:27:08.311219+00:00 19994330.289000030607 29000000.057000011206 27870000.074000000954 3955024.131999998819 60357.268857947 2024-02-17T06:27:09.326603+00:00 19994330.292999979109 28999999.986000001431 27869999.978000041097 3952794.943000004161 60357.268869518 2024-02-17T06:27:10.326367+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3947944.974999994040 60357.268881090 2024-02-17T06:27:11.326129+00:00 19994330.289999961853 29000000.004000011832 27870000.046000000089 3946810.045000001788 60357.268892661 2024-02-17T06:27:12.325892+00:00 19994330.289999999106 28999999.999999970198 27869999.929000001401 3951119.990999997128 60357.268904232 2024-02-17T06:27:13.325656+00:00 19994330.291999999434 29000000.012000020593 27870000.057000000030 3949775.932999997865 60357.268915803 2024-02-17T06:27:14.325418+00:00 19994330.284000001848 29000000.013999998569 27869999.959000010043 3950772.129999995232 60357.268927375 2024-02-17T06:27:15.325182+00:00 19994330.293000001460 28999999.958000000566 27869999.999000001699 3951725.012000008952 60357.268938946 2024-02-17T06:27:16.324945+00:00 19994330.291999999434 29000000.009999990463 27870000.022000011057 3955945.923999994993 60357.268950517 2024-02-17T06:27:17.324708+00:00 19994330.287999998778 29000000.004999998957 27870000.002999991179 3948350.993000001181 60357.268962089 2024-02-17T06:27:18.324471+00:00 19994330.293999999762 28999999.979000028223 27870000.019999980927 3949729.997999995947 60357.268973479 2024-02-17T06:27:19.308612+00:00 19994330.289000000805 29000000.013999998569 27869999.951000008732 3948591.997999995947 60357.268985231 2024-02-17T06:27:20.323998+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3946053.999000012875 60357.268996622 2024-02-17T06:27:21.308138+00:00 19994330.290000021458 29000000.008999940008 27869999.973999980837 3954313.020999997854 60357.269008374 2024-02-17T06:27:22.323523+00:00 19994330.289999991655 29000000.025000099093 27870000.036000009626 3951620.011999994982 60357.269019765 2024-02-17T06:27:23.307665+00:00 19994330.287999991328 28999999.982999920845 27870000.013999998569 3952093.993000001181 60357.269031517 2024-02-17T06:27:24.323050+00:00 19994330.291000008583 28999999.970000028610 27870000.004000011832 3952066.023000001907 60357.269042907 2024-02-17T06:27:25.307191+00:00 19994330.293000008911 29000000.047000050545 27870000.036000009626 3950689.004999995232 60357.269054660 2024-02-17T06:27:26.322576+00:00 19994330.288999971002 28999999.969999909401 27869999.946999970824 3954036.909000008833 60357.269066050 2024-02-17T06:27:27.306718+00:00 19994330.289000030607 29000000.016000028700 27870000.067000031471 3953365.097999989986 60357.269077802 2024-02-17T06:27:28.322102+00:00 19994330.287999991328 29000000.037999991328 27869999.990000009537 3952474.989000021946 60357.269089193 2024-02-17T06:27:29.306244+00:00 19994330.287000000477 28999999.985000010580 27869999.953000009060 3949837.928999990225 60357.269100945 2024-02-17T06:27:30.321628+00:00 19994330.292999979109 28999999.952000018209 27869999.998000029474 3951532.123999983072 60357.269112336 2024-02-17T06:27:31.305770+00:00 19994330.291000008583 29000000.054999951273 27870000.031999949366 3950128.962000011932 60357.269124087 2024-02-17T06:27:32.321154+00:00 19994330.290000021458 28999999.975000020117 27869999.970000028610 3953952.976000010967 60357.269135659 2024-02-17T06:27:33.320918+00:00 19994330.291999999434 28999999.996000051498 27869999.993999961764 3951163.057999997865 60357.269147230 2024-02-17T06:27:34.320681+00:00 19994330.291000008583 28999999.998999949545 27869999.988000039011 3950575.863999993075 60357.269158802 2024-02-17T06:27:35.320443+00:00 19994330.285999950022 29000000.018000010401 27870000.003999948502 3952825.102999985218 60357.269170373 2024-02-17T06:27:36.320207+00:00 19994330.289000030607 28999999.973999980837 27870000.001000050455 3954347.028000026941 60357.269181944 2024-02-17T06:27:37.319970+00:00 19994330.291999999434 28999999.993000030518 27870000.018000010401 3954162.872999995947 60357.269193515 2024-02-17T06:27:38.319733+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3953133.173999994993 60357.269205087 2024-02-17T06:27:39.319497+00:00 19994330.291999939829 28999999.978999968618 27869999.995000001043 3953044.856000006199 60357.269216658 2024-02-17T06:27:40.319259+00:00 19994330.291000008583 29000000.006000038236 27869999.952000018209 3946585.044000000227 60357.269228229 2024-02-17T06:27:41.319022+00:00 19994330.287999991328 28999999.971000000834 27869999.997999910265 3951454.933999984991 60357.269239801 2024-02-17T06:27:42.318786+00:00 19994330.294000029564 29000000.050000000745 27870000.054000020027 3953636.025999993086 60357.269251372 2024-02-17T06:27:43.318549+00:00 19994330.286000009626 28999999.984000001103 27869999.948000069708 3957936.091000020970 60357.269262943 2024-02-17T06:27:44.318312+00:00 19994330.287999991328 28999999.989000011235 27870000.028000000864 3952133.942000002135 60357.269274515 2024-02-17T06:27:45.318075+00:00 19994330.287999991328 29000000.011000011116 27869999.934000018984 3956851.097999989986 60357.269286086 2024-02-17T06:27:46.317838+00:00 19994330.292000059038 28999999.960999999195 27870000.022999998182 3953933.858999996912 60357.269297658 2024-02-17T06:27:47.317601+00:00 19994330.296000000089 29000000.037000000477 27870000.016999959946 3951361.965999991167 60357.269309229 2024-02-17T06:27:48.317364+00:00 19994330.285999890417 28999999.977999988943 27870000.008999940008 3950760.108000009786 60357.269320800 2024-02-17T06:27:49.317127+00:00 19994330.293000098318 29000000.037000000477 27869999.973000001162 3955545.907999991905 60357.269332372 2024-02-17T06:27:50.316890+00:00 19994330.287999991328 28999999.970000028610 27870000.030999999493 3954788.085000007879 60357.269343943 2024-02-17T06:27:51.316654+00:00 19994330.289999961853 29000000.024999979883 27870000.008999999613 3953010.025999993086 60357.269355514 2024-02-17T06:27:52.316417+00:00 19994330.286999940872 28999999.973999980837 27869999.996000010520 3952315.907000004780 60357.269367085 2024-02-17T06:27:53.316179+00:00 19994330.290000081062 29000000.058000031859 27870000.050999980420 3950099.025999993086 60357.269378838 2024-02-17T06:27:54.331564+00:00 19994330.291999939829 28999999.931999981403 27869999.940000001341 3953305.999000012875 60357.269390228 2024-02-17T06:27:55.315706+00:00 19994330.287999991328 29000000.006000038236 27870000.011000011116 3953864.009999989998 60357.269401980 2024-02-17T06:27:56.331091+00:00 19994330.295000080019 28999999.991999980062 27869999.953000009060 3949287.976000010967 60357.269413371 2024-02-17T06:27:57.315232+00:00 19994330.286999940872 29000000.018000010401 27870000.050999999046 3947593.068000019062 60357.269425123 2024-02-17T06:27:58.330616+00:00 19994330.289000030607 29000000.002999961376 27869999.995000001043 3953649.035999954212 60357.269436514 2024-02-17T06:27:59.314758+00:00 19994330.289000030607 29000000.032000061125 27870000.015999969095 3955400.947000027169 60357.269448265 2024-02-17T06:28:00.330142+00:00 19994330.291000008583 28999999.962000008672 27869999.944999989122 3952230.939999998081 60357.269459656 2024-02-17T06:28:01.314284+00:00 19994330.292999979109 28999999.995000001043 27870000.042000059038 3953263.001999973785 60357.269471408 2024-02-17T06:28:02.329668+00:00 19994330.286000009626 29000000.004999998957 27870000.015999969095 3951084.922000051010 60357.269482799 2024-02-17T06:28:03.313811+00:00 19994330.296000000089 29000000.043999910355 27869999.977000001818 3951885.049999951851 60357.269494551 2024-02-17T06:28:04.329195+00:00 19994330.288999918848 28999999.984000090510 27870000.027000010014 3953470.140000044834 60357.269505941 2024-02-17T06:28:05.313337+00:00 19994330.289000030607 28999999.955999970436 27869999.978999968618 3955286.945999979973 60357.269517694 2024-02-17T06:28:06.328721+00:00 19994330.289000000805 29000000.023999929428 27870000.075000051409 3951716.935000001919 60357.269529084 2024-02-17T06:28:07.312863+00:00 19994330.287999998778 29000000.006000038236 27869999.948999941349 3951513.073000013828 60357.269540836 2024-02-17T06:28:08.328248+00:00 19994330.287999998778 29000000.013000011444 27869999.975000020117 3949165.930999993812 60357.269552227 2024-02-17T06:28:09.312389+00:00 19994330.289000000805 28999999.971999999136 27869999.960999969393 3951730.027999997139 60357.269563979 2024-02-17T06:28:10.327774+00:00 19994330.293000001460 29000000.001000050455 27870000.000000000000 3951934.916999996174 60357.269575370 2024-02-17T06:28:11.311915+00:00 19994330.289999991655 29000000.030999898911 27870000.040000081062 3953930.102999985218 60357.269587121 2024-02-17T06:28:12.327299+00:00 19994330.290999989957 28999999.968000050634 27869999.962000008672 3949691.079999982845 60357.269598512 2024-02-17T06:28:13.311442+00:00 19994330.290000021458 29000000.021999958903 27870000.084999918938 3951212.951000034809 60357.269610264 2024-02-17T06:28:14.326826+00:00 19994330.289000000805 29000000.003000020981 27869999.930000070482 3951285.948000013828 60357.269621655 2024-02-17T06:28:15.310968+00:00 19994330.287999991328 28999999.962000008672 27870000.003999948502 3952079.933999956120 60357.269633407 2024-02-17T06:28:16.326352+00:00 19994330.291000008583 29000000.014000058174 27870000.034999970347 3953458.106000006199 60357.269644978 2024-02-17T06:28:17.326115+00:00 19994330.291999999434 29000000.003999948502 27869999.957000020891 3946789.961000024807 60357.269656550 2024-02-17T06:28:18.325879+00:00 19994330.289000000805 29000000.013999998569 27870000.000000000000 3949967.921999990940 60357.269668121 2024-02-17T06:28:19.325641+00:00 19994330.288999971002 28999999.982999999076 27870000.049000021070 3947697.175999999046 60357.269679511 2024-02-17T06:28:20.309783+00:00 19994330.291000008583 29000000.021999999881 27870000.014999989420 3951061.867999970913 60357.269691263 2024-02-17T06:28:21.325167+00:00 19994330.291000008583 28999999.972999989986 27869999.912000060081 3946299.036000012886 60357.269702654 2024-02-17T06:28:22.309309+00:00 19994330.288999971002 29000000.050000008196 27870000.038999918848 3950226.958000003826 60357.269714406 2024-02-17T06:28:23.324694+00:00 19994330.288000050932 28999999.984000001103 27870000.049000021070 3950998.000999987125 60357.269725797 2024-02-17T06:28:24.308836+00:00 19994330.290999948978 28999999.965999990702 27869999.963000059128 3951825.114000021946 60357.269737549 2024-02-17T06:28:25.324220+00:00 19994330.289000030607 29000000.017000019550 27869999.997999910265 3953047.948000013828 60357.269748939 2024-02-17T06:28:26.308362+00:00 19994330.291000008583 28999999.986999988556 27870000.027000069618 3947730.018000007141 60357.269760692 2024-02-17T06:28:27.323747+00:00 19994330.291000008583 29000000.013000011444 27869999.965999960899 3951043.087999999989 60357.269772082 2024-02-17T06:28:28.307888+00:00 19994330.291999999434 28999999.991999980062 27869999.997999999672 3951221.788999975193 60357.269783834 2024-02-17T06:28:29.323272+00:00 19994330.288999971002 29000000.013999998569 27870000.060000009835 3953513.153999983799 60357.269795225 2024-02-17T06:28:30.307415+00:00 19994330.287000000477 28999999.962999999523 27869999.971999991685 3949199.961000024807 60357.269806977 2024-02-17T06:28:31.322799+00:00 19994330.289000030607 29000000.032000008970 27869999.959000010043 3952896.909999967087 60357.269818367 2024-02-17T06:28:32.306940+00:00 19994330.291999939829 28999999.951000031084 27869999.986000001431 3950142.971000016201 60357.269830119 2024-02-17T06:28:33.322325+00:00 19994330.290000081062 29000000.042999979109 27870000.034000009298 3952692.171999990940 60357.269841510 2024-02-17T06:28:34.306466+00:00 19994330.291999939829 29000000.042999979109 27870000.053999990225 3948401.901000022888 60357.269853262 2024-02-17T06:28:35.321850+00:00 19994330.289999961853 28999999.961000028998 27869999.967000011355 3949625.033999979030 60357.269864653 2024-02-17T06:28:36.305992+00:00 19994330.289000030607 29000000.013999938965 27869999.958000000566 3952812.972999989986 60357.269876405 2024-02-17T06:28:37.321377+00:00 19994330.287000060081 28999999.998000029474 27870000.018000010401 3946903.039000033867 60357.269887795 2024-02-17T06:28:38.305519+00:00 19994330.292999979109 28999999.983999971300 27870000.010999981314 3947851.953999996185 60357.269899548 2024-02-17T06:28:39.320903+00:00 19994330.287999991328 29000000.026000019163 27869999.985000010580 3955769.059000014793 60357.269911119 2024-02-17T06:28:40.320666+00:00 19994330.289999961853 28999999.980000019073 27870000.008999999613 3955515.907000004780 60357.269922690 2024-02-17T06:28:41.320429+00:00 19994330.292000059038 28999999.983000040054 27869999.990000009537 3954345.003999948967 60357.269934261 2024-02-17T06:28:42.320193+00:00 19994330.291000008583 29000000.049999948591 27870000.022999998182 3954043.937000035774 60357.269945833 2024-02-17T06:28:43.319956+00:00 19994330.291000008583 28999999.937000039965 27869999.986000001431 3952537.166000009049 60357.269957404 2024-02-17T06:28:44.319719+00:00 19994330.288999918848 29000000.049999948591 27870000.009999990463 3952749.913999975193 60357.269968975 2024-02-17T06:28:45.319482+00:00 19994330.287999991328 28999999.957000020891 27869999.949999991804 3951862.942000031006 60357.269980547 2024-02-17T06:28:46.319245+00:00 19994330.288000110537 29000000.011999960989 27870000.019999980927 3958088.041999996174 60357.269992118 2024-02-17T06:28:47.319008+00:00 19994330.290999889374 29000000.011000040919 27870000.011000040919 3952406.048999965191 60357.270003689 2024-02-17T06:28:48.318771+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3955468.929000020027 60357.270015261 2024-02-17T06:28:49.318534+00:00 19994330.292000059038 28999999.975999951363 27869999.996999979019 3949270.092000008095 60357.270026832 2024-02-17T06:28:50.318297+00:00 19994330.289000030607 29000000.030000090599 27869999.977999929339 3950447.977999985218 60357.270038404 2024-02-17T06:28:51.318060+00:00 19994330.291999939829 28999999.998999949545 27869999.996000051498 3951650.000000000000 60357.270049975 2024-02-17T06:28:52.317823+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3946836.032000004780 60357.270061546 2024-02-17T06:28:53.317587+00:00 19994330.291000008583 28999999.995999928564 27870000.046000000089 3948996.989000021946 60357.270073118 2024-02-17T06:28:54.317350+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3948482.986999989022 60357.270084689 2024-02-17T06:28:55.317113+00:00 19994330.291999939829 28999999.995999999344 27869999.996000051498 3952441.948000013828 60357.270096260 2024-02-17T06:28:56.316876+00:00 19994330.292000059038 28999999.989000011235 27870000.047999981791 3951603.041999996174 60357.270107831 2024-02-17T06:28:57.316640+00:00 19994330.287999991328 29000000.006000000983 27869999.986999988556 3947756.982999979984 60357.270119403 2024-02-17T06:28:58.316403+00:00 19994330.289999961853 28999999.999000001699 27869999.998000029474 3952057.000000000000 60357.270130974 2024-02-17T06:28:59.316166+00:00 19994330.289000030607 28999999.971999999136 27870000.011999960989 3949809.971000016201 60357.270142545 2024-02-17T06:29:00.315928+00:00 19994330.291999999434 29000000.044999990612 27869999.955000039190 3955110.152000010014 60357.270154297 2024-02-17T06:29:01.331313+00:00 19994330.285999998450 29000000.000000000000 27870000.016999959946 3947241.820999979973 60357.270165688 2024-02-17T06:29:02.315455+00:00 19994330.289000000805 29000000.000000000000 27869999.978000041097 3954681.057999968994 60357.270177440 2024-02-17T06:29:03.330839+00:00 19994330.291999999434 28999999.990000009537 27870000.015999909490 3951617.095000029076 60357.270188831 2024-02-17T06:29:04.314981+00:00 19994330.289999991655 28999999.996999979019 27869999.993000030518 3953500.944000006188 60357.270200583 2024-02-17T06:29:05.330365+00:00 19994330.293000008911 29000000.020000040531 27870000.022999998182 3951634.960000038147 60357.270211973 2024-02-17T06:29:06.314508+00:00 19994330.287999998778 28999999.956999961287 27870000.026000000536 3948821.039999961853 60357.270223726 2024-02-17T06:29:07.329891+00:00 19994330.290999978781 29000000.017000019550 27869999.971000000834 3949885.985999941826 60357.270235116 2024-02-17T06:29:08.314034+00:00 19994330.292000029236 29000000.022999998182 27870000.028000000864 3948584.973000050057 60357.270246868 2024-02-17T06:29:09.329417+00:00 19994330.285000000149 28999999.977999988943 27869999.994999989867 3952071.006000041962 60357.270258259 2024-02-17T06:29:10.313559+00:00 19994330.287999991328 29000000.014999989420 27869999.973999988288 3949508.985000013839 60357.270270011 2024-02-17T06:29:11.328943+00:00 19994330.291000008583 28999999.978000041097 27870000.005000028759 3950077.028999925125 60357.270281401 2024-02-17T06:29:12.313086+00:00 19994330.291000008583 29000000.014999929816 27870000.003999978304 3944772.995000004768 60357.270293154 2024-02-17T06:29:13.328470+00:00 19994330.294999960810 28999999.965000029653 27869999.960999999195 3956964.011999965180 60357.270304544 2024-02-17T06:29:14.312612+00:00 19994330.286000009626 29000000.064000010490 27870000.043999999762 3947964.953000069130 60357.270316296 2024-02-17T06:29:15.327997+00:00 19994330.291999999434 28999999.962000008672 27869999.986000031233 3948976.908999919891 60357.270327687 2024-02-17T06:29:16.312138+00:00 19994330.289000030607 29000000.011999960989 27870000.025999959558 3953361.159000039101 60357.270339439 2024-02-17T06:29:17.327522+00:00 19994330.291000008583 28999999.980000019073 27869999.952000018209 3946886.970000029076 60357.270350830 2024-02-17T06:29:18.311664+00:00 19994330.289999961853 29000000.011999960989 27870000.032999988645 3951968.965999960899 60357.270362582 2024-02-17T06:29:19.327048+00:00 19994330.291000008583 29000000.007000088692 27869999.967999991030 3948388.070000051986 60357.270373972 2024-02-17T06:29:20.311190+00:00 19994330.287999991328 28999999.967999938875 27870000.028000000864 3945724.957999945153 60357.270385543 2024-02-17T06:29:21.310954+00:00 19994330.291000008583 29000000.024999979883 27869999.962000008672 3946291.953000069130 60357.270397115 2024-02-17T06:29:22.310717+00:00 19994330.289000030607 29000000.007000088692 27870000.024999979883 3950395.978999971878 60357.270408686 2024-02-17T06:29:23.310480+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3952863.018999934196 60357.270420438 2024-02-17T06:29:24.325864+00:00 19994330.289000030607 28999999.998999949545 27870000.001999970526 3950745.071000099182 60357.270431829 2024-02-17T06:29:25.310006+00:00 19994330.288999971002 28999999.996999979019 27870000.002999961376 3948287.013999938965 60357.270443581 2024-02-17T06:29:26.325390+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3944047.976000071038 60357.270454972 2024-02-17T06:29:27.309532+00:00 19994330.293999910355 29000000.020000100136 27870000.024000048637 3951748.931999921799 60357.270466723 2024-02-17T06:29:28.324917+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3951947.166000009049 60357.270478114 2024-02-17T06:29:29.309058+00:00 19994330.291000008583 28999999.967999938875 27870000.001999970526 3949087.911000012886 60357.270489866 2024-02-17T06:29:30.324443+00:00 19994330.289000030607 29000000.053000088781 27870000.043999910355 3953211.950000048149 60357.270501257 2024-02-17T06:29:31.308584+00:00 19994330.289000030607 28999999.959999918938 27869999.918000098318 3954580.060999989975 60357.270513009 2024-02-17T06:29:32.323969+00:00 19994330.286999940872 29000000.004999998957 27869999.998999949545 3949380.064999938011 60357.270524399 2024-02-17T06:29:33.308111+00:00 19994330.292999979109 29000000.008999999613 27870000.072999950498 3948908.810000061989 60357.270536152 2024-02-17T06:29:34.323495+00:00 19994330.291000008583 29000000.000000000000 27869999.940000060946 3947977.054999948014 60357.270547542 2024-02-17T06:29:35.307637+00:00 19994330.287999991328 28999999.959000010043 27869999.967000011355 3946230.060000061989 60357.270559294 2024-02-17T06:29:36.323022+00:00 19994330.295000080019 29000000.044999990612 27870000.057999968529 3956891.998999952804 60357.270570685 2024-02-17T06:29:37.307164+00:00 19994330.286999940872 29000000.015000019222 27869999.950000051409 3954246.980000019073 60357.270582437 2024-02-17T06:29:38.322548+00:00 19994330.291000008583 29000000.017999980599 27870000.036000009626 3950344.003000020981 60357.270593828 2024-02-17T06:29:39.306689+00:00 19994330.291000008583 28999999.953000009060 27869999.977999929339 3945665.950999975204 60357.270605579 2024-02-17T06:29:40.322074+00:00 19994330.286999940872 29000000.025999989361 27870000.062000039965 3946135.050999999046 60357.270616970 2024-02-17T06:29:41.306216+00:00 19994330.289000030607 28999999.990000009537 27869999.932000041008 3951205.953999996185 60357.270628722 2024-02-17T06:29:42.321600+00:00 19994330.287999991328 28999999.995999988168 27870000.034999970347 3952856.925999999046 60357.270640113 2024-02-17T06:29:43.305742+00:00 19994330.292999979109 28999999.976000010967 27869999.980999950320 3945907.144000052940 60357.270651865 2024-02-17T06:29:44.321126+00:00 19994330.291000008583 29000000.032999988645 27870000.021000031382 3953535.877999901772 60357.270663437 2024-02-17T06:29:45.320889+00:00 19994330.290000081062 28999999.991999980062 27869999.973999999464 3954054.979000092018 60357.270675008 2024-02-17T06:29:46.320652+00:00 19994330.286999940872 28999999.979000028223 27869999.997000008821 3950545.146999955177 60357.270686579 2024-02-17T06:29:47.320415+00:00 19994330.291000008583 28999999.987999979407 27870000.023999989033 3949457.968999981880 60357.270698150 2024-02-17T06:29:48.320178+00:00 19994330.289000030607 28999999.999000009149 27869999.976000010967 3948970.937000035774 60357.270709721 2024-02-17T06:29:49.319942+00:00 19994330.289999961853 29000000.026000019163 27870000.026999980211 3949593.146999955177 60357.270721293 2024-02-17T06:29:50.319704+00:00 19994330.289999961853 29000000.036000009626 27869999.996000021696 3946948.914999961853 60357.270732864 2024-02-17T06:29:51.319468+00:00 19994330.296000000089 28999999.949999928474 27869999.997999999672 3952105.994000076782 60357.270744435 2024-02-17T06:29:52.319231+00:00 19994330.287000060081 29000000.009999990463 27870000.030999988317 3950399.945999979973 60357.270756007 2024-02-17T06:29:53.318994+00:00 19994330.289999961853 29000000.011000040919 27869999.974000010639 3951932.059000014793 60357.270767578 2024-02-17T06:29:54.318757+00:00 19994330.289000000805 28999999.991999980062 27869999.982000019401 3949883.985000013839 60357.270779150 2024-02-17T06:29:55.318520+00:00 19994330.291000001132 29000000.006000038236 27869999.981999989599 3949287.082999945153 60357.270790721 2024-02-17T06:29:56.318283+00:00 19994330.287000000477 29000000.000000000000 27870000.058999959379 3945174.927000045776 60357.270802292 2024-02-17T06:29:57.318046+00:00 19994330.293999999762 29000000.003999948502 27869999.968000050634 3946002.975000023842 60357.270813864 2024-02-17T06:29:58.317809+00:00 19994330.288999989629 28999999.953000068665 27869999.989999949932 3947170.941999911796 60357.270825435 2024-02-17T06:29:59.317572+00:00 19994330.289000000805 29000000.061999920756 27870000.039000030607 3948233.083999990951 60357.270837006 2024-02-17T06:30:00.317335+00:00 19994330.291999999434 28999999.985000010580 27869999.996999979019 3945873.987000108231 60357.270848577 2024-02-17T06:30:01.317099+00:00 19994330.288000021130 29000000.001999970526 27869999.954999979585 3951452.048999906052 60357.270860149 2024-02-17T06:30:02.316862+00:00 19994330.289999991655 28999999.998000029474 27870000.044000029564 3950235.879000068177 60357.270871720 2024-02-17T06:30:03.316625+00:00 19994330.289000000805 28999999.996999979019 27869999.988000039011 3952882.090999960899 60357.270883291 2024-02-17T06:30:04.316388+00:00 19994330.287999991328 29000000.007000088692 27870000.034999970347 3951763.932999968994 60357.270894863 2024-02-17T06:30:05.316151+00:00 19994330.295000020415 28999999.995000001043 27869999.940999981016 3950073.115000010002 60357.270906434 2024-02-17T06:30:06.315914+00:00 19994330.285999979824 29000000.002999901772 27870000.004000071436 3952703.912000060081 60357.270918006 2024-02-17T06:30:07.315678+00:00 19994330.291999999434 29000000.005000110716 27870000.085999969393 3953226.033999919891 60357.270929758 2024-02-17T06:30:08.331062+00:00 19994330.291999999434 28999999.988999959081 27869999.904999971390 3953118.966000080109 60357.270941148 2024-02-17T06:30:09.315203+00:00 19994330.289000030607 28999999.964000001550 27870000.024999979883 3951445.069000006188 60357.270952900 2024-02-17T06:30:10.330588+00:00 19994330.287999991328 29000000.032999999821 27870000.029000040144 3953829.975000023842 60357.270964291 2024-02-17T06:30:11.314730+00:00 19994330.287999991328 29000000.017000000924 27869999.985999941826 3949091.025999904145 60357.270976043 2024-02-17T06:30:12.330114+00:00 19994330.292999979109 28999999.989000011235 27869999.974000100046 3950809.953999996185 60357.270987433 2024-02-17T06:30:13.314256+00:00 19994330.288000050932 28999999.977000001818 27870000.049999948591 3950813.069000006188 60357.270999186 2024-02-17T06:30:14.329640+00:00 19994330.291999999434 29000000.005999978632 27869999.950000051409 3946367.961000084877 60357.271010576 2024-02-17T06:30:15.313782+00:00 19994330.291999999434 29000000.006999999285 27869999.981999989599 3955372.944999932777 60357.271022147 2024-02-17T06:30:16.313545+00:00 19994330.288999971002 29000000.004999998957 27870000.021999958903 3951811.065000057220 60357.271033719 2024-02-17T06:30:17.313309+00:00 19994330.287000000477 28999999.986000001431 27869999.998000029474 3949671.015999913216 60357.271045290 2024-02-17T06:30:18.313071+00:00 19994330.291999999434 29000000.008999999613 27870000.037999991328 3944887.937000035774 60357.271056862 2024-02-17T06:30:19.312835+00:00 19994330.285999950022 29000000.018999990076 27870000.016000028700 3950595.105000019073 60357.271068433 2024-02-17T06:30:20.312597+00:00 19994330.291000008583 28999999.979000028223 27869999.986999988556 3950808.865000010002 60357.271080004 2024-02-17T06:30:21.312361+00:00 19994330.291000008583 28999999.982999980450 27869999.957000020891 3948641.080000042915 60357.271091576 2024-02-17T06:30:22.312124+00:00 19994330.292999979109 29000000.035000029951 27870000.051999930292 3948576.911999940872 60357.271103147 2024-02-17T06:30:23.311887+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3949868.087000011932 60357.271114718 2024-02-17T06:30:24.311650+00:00 19994330.287999991328 28999999.963999990374 27869999.934000000358 3949316.013000010978 60357.271126289 2024-02-17T06:30:25.311413+00:00 19994330.290000081062 29000000.008000019938 27870000.034000001848 3948831.005999923218 60357.271137861 2024-02-17T06:30:26.311176+00:00 19994330.291999939829 29000000.007000029087 27870000.006999999285 3952290.960000038147 60357.271149432 2024-02-17T06:30:27.310940+00:00 19994330.287000060081 29000000.001999970526 27869999.974000010639 3955009.052000045776 60357.271161004 2024-02-17T06:30:28.310703+00:00 19994330.289999961853 28999999.995000001043 27870000.072000000626 3950100.995000004768 60357.271172755 2024-02-17T06:30:29.326087+00:00 19994330.294000029564 29000000.011999960989 27869999.993999991566 3954023.003999948967 60357.271184146 2024-02-17T06:30:30.310228+00:00 19994330.287999991328 28999999.993000030518 27869999.941000010818 3951677.902000070084 60357.271195898 2024-02-17T06:30:31.325612+00:00 19994330.291000008583 28999999.980000019073 27869999.993000000715 3951977.059999942780 60357.271207289 2024-02-17T06:30:32.309755+00:00 19994330.287999991328 29000000.013000011444 27870000.035000000149 3954041.986999989022 60357.271219041 2024-02-17T06:30:33.325139+00:00 19994330.289999961853 29000000.003999948502 27869999.962000008672 3949605.993999958038 60357.271230431 2024-02-17T06:30:34.309281+00:00 19994330.289000030607 29000000.008999940008 27870000.041000008583 3951417.023000001907 60357.271242184 2024-02-17T06:30:35.324666+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3957435.923000096809 60357.271253574 2024-02-17T06:30:36.308807+00:00 19994330.291999939829 29000000.000000000000 27869999.948000010103 3954233.186999917030 60357.271265326 2024-02-17T06:30:37.324192+00:00 19994330.292000059038 28999999.991999980062 27870000.030000030994 3950839.828000069130 60357.271276717 2024-02-17T06:30:38.308334+00:00 19994330.289000030607 28999999.996000051498 27869999.960999969393 3952737.059999942780 60357.271288469 2024-02-17T06:30:39.323718+00:00 19994330.288999918848 29000000.003000020981 27870000.018999990076 3957983.993000030983 60357.271299860 2024-02-17T06:30:40.307860+00:00 19994330.289000030607 29000000.019999980927 27870000.046999990940 3955480.963999987114 60357.271311612 2024-02-17T06:30:41.323244+00:00 19994330.287000060081 28999999.998000029474 27869999.988000039011 3950004.000000000000 60357.271323002 2024-02-17T06:30:42.307385+00:00 19994330.290999889374 28999999.977000001818 27869999.981999929994 3950683.124000072014 60357.271334754 2024-02-17T06:30:43.322770+00:00 19994330.293000098318 28999999.996999979019 27869999.990000009537 3950184.854999899864 60357.271346145 2024-02-17T06:30:44.306912+00:00 19994330.286999940872 28999999.971999999136 27869999.990000009537 3953395.070000051986 60357.271357897 2024-02-17T06:30:45.322296+00:00 19994330.294000029564 29000000.034999970347 27870000.008000019938 3952434.914999961853 60357.271369288 2024-02-17T06:30:46.306439+00:00 19994330.291000008583 29000000.019000001252 27870000.047999981791 3954236.083999990951 60357.271381040 2024-02-17T06:30:47.321823+00:00 19994330.289000000805 28999999.981999989599 27869999.975000020117 3950403.968000053894 60357.271392430 2024-02-17T06:30:48.305965+00:00 19994330.289999999106 28999999.996000010520 27869999.968000050634 3952331.023999928962 60357.271404183 2024-02-17T06:30:49.321349+00:00 19994330.285000000149 29000000.019999999553 27870000.020999908447 3951883.004999995232 60357.271415573 2024-02-17T06:30:50.305491+00:00 19994330.291000001132 29000000.015000019222 27870000.035000089556 3949980.054000020027 60357.271427325 2024-02-17T06:30:51.320875+00:00 19994330.293000001460 28999999.953999999911 27869999.967999938875 3948788.935999989975 60357.271438896 2024-02-17T06:30:52.320639+00:00 19994330.290000010282 29000000.047999981791 27870000.032000061125 3950698.997000098228 60357.271450467 2024-02-17T06:30:53.320401+00:00 19994330.289999991655 28999999.961000028998 27869999.924000021070 3954076.025999904145 60357.271462039 2024-02-17T06:30:54.320164+00:00 19994330.287000000477 29000000.030000001192 27870000.037999991328 3944412.940000057220 60357.271473610 2024-02-17T06:30:55.319928+00:00 19994330.293000008911 28999999.985000010580 27870000.021999958903 3959766.968999981880 60357.271485182 2024-02-17T06:30:56.319690+00:00 19994330.287999991328 28999999.980999950320 27869999.960999969393 3950563.047999978065 60357.271496753 2024-02-17T06:30:57.319454+00:00 19994330.289999991655 29000000.047000050545 27870000.026000019163 3949216.009999989998 60357.271508324 2024-02-17T06:30:58.319217+00:00 19994330.289000000805 28999999.949000000954 27869999.983000040054 3946141.950000048149 60357.271519896 2024-02-17T06:30:59.318979+00:00 19994330.291000008583 29000000.038999971002 27869999.993999961764 3954602.059000014793 60357.271531467 2024-02-17T06:31:00.318743+00:00 19994330.291999999434 28999999.985000010580 27870000.067000031471 3951914.919999957085 60357.271543038 2024-02-17T06:31:01.318506+00:00 19994330.289000030607 29000000.013000011444 27869999.927000049502 3956228.031000018120 60357.271554610 2024-02-17T06:31:02.318269+00:00 19994330.290999948978 28999999.992999970913 27869999.991000000387 3952185.080999969970 60357.271566181 2024-02-17T06:31:03.318032+00:00 19994330.289000030607 28999999.984999950975 27870000.030000001192 3957528.990000010002 60357.271577752 2024-02-17T06:31:04.317795+00:00 19994330.287000000477 28999999.992000099272 27869999.975000008941 3953806.001999973785 60357.271589324 2024-02-17T06:31:05.317558+00:00 19994330.291000008583 29000000.029999971390 27869999.995999988168 3952046.956000090111 60357.271600895 2024-02-17T06:31:06.317322+00:00 19994330.287999991328 28999999.995000001043 27870000.006000000983 3948073.008999944199 60357.271612466 2024-02-17T06:31:07.317085+00:00 19994330.295000020415 28999999.963999990374 27870000.041999999434 3952097.085000038147 60357.271624038 2024-02-17T06:31:08.316848+00:00 19994330.287999991328 29000000.034000039101 27869999.971000019461 3948627.944000006188 60357.271635609 2024-02-17T06:31:09.316611+00:00 19994330.292999979109 28999999.981999989599 27870000.010999981314 3951796.952999948990 60357.271647180 2024-02-17T06:31:10.316373+00:00 19994330.291000008583 28999999.998999949545 27870000.004000011832 3948986.029999970924 60357.271658752 2024-02-17T06:31:11.316137+00:00 19994330.287000000477 28999999.970000028610 27869999.997999999672 3947309.995000004768 60357.271670323 2024-02-17T06:31:12.315899+00:00 19994330.287999991328 29000000.029999971390 27870000.030000030994 3950691.047000051010 60357.271682075 2024-02-17T06:31:13.331284+00:00 19994330.289999961853 29000000.003000020981 27869999.969999969006 3946026.904999970924 60357.271693465 2024-02-17T06:31:14.315426+00:00 19994330.292000059038 29000000.001999970526 27869999.986000001431 3950092.966000080109 60357.271705037 2024-02-17T06:31:15.315190+00:00 19994330.289999961853 29000000.006000038236 27870000.035000029951 3948709.104999899864 60357.271716608 2024-02-17T06:31:16.314952+00:00 19994330.290000081062 28999999.997999910265 27869999.939000010490 3950550.976999998093 60357.271728179 2024-02-17T06:31:17.314715+00:00 19994330.288999918848 29000000.007000088692 27870000.046999990940 3951302.007000089157 60357.271739751 2024-02-17T06:31:18.314479+00:00 19994330.294000029564 28999999.998999949545 27870000.024999979883 3953158.975999999791 60357.271751322 2024-02-17T06:31:19.314242+00:00 19994330.282999988645 28999999.998999949545 27870000.003000020981 3953389.084999999963 60357.271762894 2024-02-17T06:31:20.314005+00:00 19994330.292999979109 28999999.997000098228 27869999.938000019640 3956554.915000000969 60357.271774465 2024-02-17T06:31:21.313768+00:00 19994330.291000008583 28999999.996999979019 27870000.033999919891 3952136.114000000060 60357.271786036 2024-02-17T06:31:22.313531+00:00 19994330.289000030607 29000000.003999948502 27869999.961000081152 3951404.892000000924 60357.271797608 2024-02-17T06:31:23.313294+00:00 19994330.294000029564 29000000.013999998569 27870000.031999949366 3951457.119999996852 60357.271809179 2024-02-17T06:31:24.313057+00:00 19994330.287999991328 28999999.997000001371 27869999.965000029653 3952574.854999999981 60357.271820750 2024-02-17T06:31:25.312821+00:00 19994330.289999961853 29000000.010999988765 27870000.026999950409 3949116.989000003785 60357.271832322 2024-02-17T06:31:26.312584+00:00 19994330.289000030607 28999999.956999998540 27869999.993000030518 3953103.980999999214 60357.271843893 2024-02-17T06:31:27.312346+00:00 19994330.286999940872 29000000.007999990135 27869999.998000029474 3948832.100999996066 60357.271855464 2024-02-17T06:31:28.312110+00:00 19994330.290000081062 29000000.025000009686 27870000.031999949366 3955144.913000002969 60357.271867035 2024-02-17T06:31:29.311873+00:00 19994330.289999961853 28999999.987000018358 27869999.963000059128 3955848.008000000846 60357.271878607 2024-02-17T06:31:30.311636+00:00 19994330.291999939829 28999999.998999979347 27870000.001999970526 3952805.973999998998 60357.271890178 2024-02-17T06:31:31.311399+00:00 19994330.292000059038 28999999.945999979973 27869999.970000028610 3947554.075999998022 60357.271901750 2024-02-17T06:31:32.311162+00:00 19994330.287999991328 29000000.065000001341 27870000.038999918848 3954014.939000003040 60357.271913321 2024-02-17T06:31:33.310925+00:00 19994330.292999979109 29000000.001000050455 27870000.011000040919 3949863.960000000894 60357.271925073 2024-02-17T06:31:34.326310+00:00 19994330.289000030607 28999999.978999968618 27870000.008000019938 3949045.077999994159 60357.271936464 2024-02-17T06:31:35.310452+00:00 19994330.291000008583 29000000.013000011444 27869999.990999940783 3950348.993000001181 60357.271948216 2024-02-17T06:31:36.325835+00:00 19994330.284000039101 29000000.004000011832 27870000.014000058174 3949825.040000007022 60357.271959606 2024-02-17T06:31:37.309977+00:00 19994330.292999979109 29000000.014999989420 27869999.996000051498 3946163.031999989878 60357.271971358 2024-02-17T06:31:38.325362+00:00 19994330.292999979109 28999999.973999980837 27869999.984999898821 3947191.952000007033 60357.271982749 2024-02-17T06:31:39.309503+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3952511.944999992847 60357.271994501 2024-02-17T06:31:40.324889+00:00 19994330.291000008583 28999999.988999959081 27870000.006999999285 3950602.048000007868 60357.272005891 2024-02-17T06:31:41.309030+00:00 19994330.289999999106 29000000.003000020981 27869999.980000000447 3951799.044000000227 60357.272017644 2024-02-17T06:31:42.324415+00:00 19994330.289000000805 29000000.014999989420 27870000.033999990672 3949765.931999995839 60357.272029034 2024-02-17T06:31:43.308556+00:00 19994330.287999998778 28999999.986000061035 27869999.991999998689 3952761.076000005007 60357.272040786 2024-02-17T06:31:44.323941+00:00 19994330.291000008583 29000000.000999931246 27870000.021000009030 3951392.905000001192 60357.272052177 2024-02-17T06:31:45.308082+00:00 19994330.290999989957 28999999.958999991417 27869999.967999991030 3954804.047999992967 60357.272063929 2024-02-17T06:31:46.323467+00:00 19994330.289999991655 29000000.047000050545 27870000.072000000626 3951986.032000004780 60357.272075320 2024-02-17T06:31:47.307608+00:00 19994330.290999989957 28999999.978999968618 27869999.927000019699 3946562.989999995101 60357.272087072 2024-02-17T06:31:48.322993+00:00 19994330.292000029236 29000000.041000008583 27870000.043999999762 3947787.946999996901 60357.272098462 2024-02-17T06:31:49.307135+00:00 19994330.288999971002 28999999.991999980062 27870000.004999969155 3955164.057000011206 60357.272110214 2024-02-17T06:31:50.322519+00:00 19994330.290000021458 28999999.984000090510 27869999.969000041485 3949946.959999992978 60357.272121605 2024-02-17T06:31:51.306661+00:00 19994330.290999978781 29000000.049999948591 27870000.023999989033 3950847.920999988914 60357.272133357 2024-02-17T06:31:52.322045+00:00 19994330.284000009298 28999999.945000048727 27869999.994000021368 3947945.036000012886 60357.272144747 2024-02-17T06:31:53.306187+00:00 19994330.291999999434 29000000.004999998957 27869999.983999971300 3947646.018999993801 60357.272156500 2024-02-17T06:31:54.321571+00:00 19994330.291999999434 29000000.018999930471 27870000.009999990463 3951209.015000015032 60357.272167890 2024-02-17T06:31:55.305713+00:00 19994330.291000008583 28999999.988000039011 27870000.006000038236 3950865.984999984968 60357.272179642 2024-02-17T06:31:56.321098+00:00 19994330.290000021458 29000000.018000010401 27870000.024999979883 3953214.061000018846 60357.272191213 2024-02-17T06:31:57.320861+00:00 19994330.288999971002 28999999.981999989599 27869999.964999970049 3946627.018999993801 60357.272202785 2024-02-17T06:31:58.320624+00:00 19994330.287000000477 28999999.991999980062 27869999.976000010967 3946512.912999988068 60357.272214356 2024-02-17T06:31:59.320387+00:00 19994330.291000008583 29000000.003999948502 27869999.996999979019 3948695.002000004053 60357.272225928 2024-02-17T06:32:00.320150+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3949067.018999993801 60357.272237499 2024-02-17T06:32:01.319913+00:00 19994330.294000029564 28999999.995999999344 27870000.065000060946 3948676.045000017155 60357.272249070 2024-02-17T06:32:02.319676+00:00 19994330.291999999434 29000000.006999999285 27869999.936999920756 3946823.000000000000 60357.272260642 2024-02-17T06:32:03.319439+00:00 19994330.287999991328 28999999.984999980778 27870000.001999970526 3949315.915999978781 60357.272272213 2024-02-17T06:32:04.319203+00:00 19994330.291999999434 29000000.021000031382 27870000.059000018984 3951686.112000017893 60357.272283784 2024-02-17T06:32:05.318966+00:00 19994330.287000000477 28999999.942999988794 27869999.960000038147 3950272.981000006199 60357.272295356 2024-02-17T06:32:06.318729+00:00 19994330.291000008583 29000000.046999990940 27870000.003999948502 3950119.892999976873 60357.272306927 2024-02-17T06:32:07.318492+00:00 19994330.286000009626 29000000.032999988645 27869999.999000068754 3955494.039000004996 60357.272318498 2024-02-17T06:32:08.318255+00:00 19994330.291999939829 28999999.955000009388 27869999.998000029474 3948977.006000012159 60357.272330070 2024-02-17T06:32:09.318018+00:00 19994330.294000029564 29000000.032999988645 27870000.024999979883 3956840.993000001181 60357.272341460 2024-02-17T06:32:10.302160+00:00 19994330.286000009626 28999999.959999978542 27869999.935999989510 3948748.053000003099 60357.272353212 2024-02-17T06:32:11.317545+00:00 19994330.291000008583 29000000.036000009626 27870000.092999938875 3952352.993999987841 60357.272364603 2024-02-17T06:32:12.301686+00:00 19994330.291000008583 28999999.986000001431 27869999.914000030607 3951461.053999990225 60357.272376355 2024-02-17T06:32:13.317071+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3950621.891000003088 60357.272387746 2024-02-17T06:32:14.301212+00:00 19994330.286999940872 28999999.986999988556 27870000.006000038236 3949819.995000004768 60357.272399498 2024-02-17T06:32:15.316595+00:00 19994330.291000008583 29000000.040000021458 27870000.052999969572 3952446.027000010014 60357.272410888 2024-02-17T06:32:16.300737+00:00 19994330.292000059038 28999999.948000010103 27869999.945000048727 3948600.974000006914 60357.272422641 2024-02-17T06:32:17.316122+00:00 19994330.289999961853 29000000.018999990076 27870000.010999921709 3951291.103999971878 60357.272434031 2024-02-17T06:32:18.300265+00:00 19994330.291000008583 28999999.975000020117 27870000.016000028700 3946208.894000024069 60357.272445783 2024-02-17T06:32:19.315649+00:00 19994330.289000030607 29000000.019999980927 27870000.004000000656 3946641.028999983799 60357.272457354 2024-02-17T06:32:20.315412+00:00 19994330.291000008583 28999999.970000028610 27869999.980000000447 3949803.099000006914 60357.272468925 2024-02-17T06:32:21.315175+00:00 19994330.286000009626 29000000.016999959946 27870000.017000000924 3949820.911000012886 60357.272480497 2024-02-17T06:32:22.314938+00:00 19994330.289999961853 29000000.014999989420 27869999.993999999017 3943981.926999986172 60357.272492068 2024-02-17T06:32:23.314701+00:00 19994330.289999961853 28999999.993999961764 27869999.971999991685 3952039.009999989998 60357.272503640 2024-02-17T06:32:24.314464+00:00 19994330.292000059038 29000000.018000010401 27870000.054000020027 3952811.063000022899 60357.272515211 2024-02-17T06:32:25.314227+00:00 19994330.288999918848 28999999.981000069529 27869999.943999979645 3951309.978000015020 60357.272526782 2024-02-17T06:32:26.313991+00:00 19994330.292000059038 28999999.937999960035 27869999.976000010967 3949778.037000000011 60357.272538354 2024-02-17T06:32:27.313753+00:00 19994330.289000030607 29000000.055999990553 27870000.002999991179 3948428.945999979973 60357.272549925 2024-02-17T06:32:28.313517+00:00 19994330.287999991328 29000000.024000048637 27870000.054000020027 3948174.029999970924 60357.272561496 2024-02-17T06:32:29.313280+00:00 19994330.288999918848 28999999.959999918938 27869999.950999978930 3949622.949000000954 60357.272573068 2024-02-17T06:32:30.313043+00:00 19994330.292000059038 29000000.063000079244 27870000.041000008583 3948555.152000010014 60357.272584639 2024-02-17T06:32:31.312806+00:00 19994330.289000030607 28999999.939000010490 27870000.031000021845 3948809.900000036228 60357.272596210 2024-02-17T06:32:32.312569+00:00 19994330.288999918848 29000000.008000019938 27869999.962000008672 3950060.969999969006 60357.272607781 2024-02-17T06:32:33.312333+00:00 19994330.293000098318 29000000.019999980927 27870000.038999971002 3955067.032999991905 60357.272619353 2024-02-17T06:32:34.312096+00:00 19994330.288999918848 29000000.003999948502 27869999.990000009537 3953216.032999991905 60357.272630924 2024-02-17T06:32:35.311858+00:00 19994330.287999998778 29000000.019000049680 27869999.985000010580 3947511.021000028122 60357.272642496 2024-02-17T06:32:36.311622+00:00 19994330.291000001132 28999999.974999900907 27870000.075999978930 3951843.918999969959 60357.272654067 2024-02-17T06:32:37.311385+00:00 19994330.291000001132 28999999.999000001699 27869999.907000008970 3948459.053000032902 60357.272665638 2024-02-17T06:32:38.311148+00:00 19994330.287999998778 28999999.967999998480 27869999.983999971300 3949670.992999970913 60357.272677210 2024-02-17T06:32:39.310911+00:00 19994330.289999991655 29000000.024000000209 27870000.004000071436 3952269.045000017155 60357.272688781 2024-02-17T06:32:40.310674+00:00 19994330.292000010610 29000000.002000000328 27870000.013000011444 3950201.851000010967 60357.272700533 2024-02-17T06:32:41.326058+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3955175.140999972820 60357.272711923 2024-02-17T06:32:42.310200+00:00 19994330.287999991328 28999999.991000000387 27870000.024999979883 3948012.904000043869 60357.272723676 2024-02-17T06:32:43.325585+00:00 19994330.289000000805 29000000.002999991179 27870000.029000040144 3949239.037000000011 60357.272735066 2024-02-17T06:32:44.309726+00:00 19994330.292999979109 29000000.000999990851 27869999.982999920845 3950088.032999991905 60357.272746818 2024-02-17T06:32:45.325111+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3947667.969999969006 60357.272758209 2024-02-17T06:32:46.309253+00:00 19994330.292000029236 28999999.977999988943 27869999.991999980062 3946978.025000036228 60357.272769961 2024-02-17T06:32:47.324637+00:00 19994330.290999978781 29000000.004000011832 27870000.006000038236 3954456.983999968041 60357.272781352 2024-02-17T06:32:48.308778+00:00 19994330.287999991328 28999999.987999979407 27869999.970000028610 3950504.993000030983 60357.272793104 2024-02-17T06:32:49.324163+00:00 19994330.291000008583 29000000.010000050068 27870000.016999959946 3954909.029999970924 60357.272804494 2024-02-17T06:32:50.308305+00:00 19994330.291999999434 28999999.986000001431 27870000.029000040144 3953662.996999979019 60357.272816246 2024-02-17T06:32:51.323690+00:00 19994330.287999991328 29000000.034999970347 27869999.977000001818 3954912.979000031948 60357.272827637 2024-02-17T06:32:52.307831+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3954688.962999999989 60357.272839389 2024-02-17T06:32:53.323215+00:00 19994330.293000038713 28999999.997000038624 27870000.008000019938 3949727.992999970913 60357.272850780 2024-02-17T06:32:54.307357+00:00 19994330.290999948978 29000000.006999969482 27869999.974999900907 3951523.049000024796 60357.272862532 2024-02-17T06:32:55.322742+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3951947.936999977101 60357.272873922 2024-02-17T06:32:56.306884+00:00 19994330.289999961853 28999999.996999979019 27869999.944000009447 3949852.168000041973 60357.272885675 2024-02-17T06:32:57.322268+00:00 19994330.292000059038 29000000.016000028700 27870000.034000039101 3954649.958000003826 60357.272897065 2024-02-17T06:32:58.306409+00:00 19994330.288999971002 28999999.968999978155 27869999.978000000119 3956916.879999995232 60357.272908817 2024-02-17T06:32:59.321794+00:00 19994330.287999991328 28999999.996000051498 27869999.980999998748 3950478.020999968052 60357.272920208 2024-02-17T06:33:00.305936+00:00 19994330.290000021458 29000000.018999930471 27869999.989999990910 3951564.030000030994 60357.272931959 2024-02-17T06:33:01.321320+00:00 19994330.290999948978 29000000.029000040144 27870000.069999989122 3948700.097000002861 60357.272943350 2024-02-17T06:33:02.305462+00:00 19994330.291000008583 28999999.962000008672 27869999.940000031143 3947605.995999991894 60357.272955102 2024-02-17T06:33:03.320846+00:00 19994330.291000008583 29000000.042999979109 27870000.085999999195 3949726.868999958038 60357.272966674 2024-02-17T06:33:04.320610+00:00 19994330.289000030607 28999999.980000019073 27869999.930999990553 3952911.017000020016 60357.272978245 2024-02-17T06:33:05.320372+00:00 19994330.291000008583 28999999.973999980837 27870000.032999988645 3950025.116999983788 60357.272989816 2024-02-17T06:33:06.320136+00:00 19994330.287999991328 28999999.998000029474 27869999.989999979734 3952318.887000023853 60357.273001388 2024-02-17T06:33:07.319898+00:00 19994330.286999940872 29000000.032999988645 27869999.999000009149 3954917.976999998093 60357.273012959 2024-02-17T06:33:08.319662+00:00 19994330.290000081062 28999999.945999979973 27869999.947000030428 3950404.018999993801 60357.273024530 2024-02-17T06:33:09.319425+00:00 19994330.291999939829 29000000.059999939054 27870000.039999961853 3950823.076000034809 60357.273036102 2024-02-17T06:33:10.319188+00:00 19994330.290000081062 28999999.983000040054 27870000.025000039488 3950822.973999977112 60357.273047492 2024-02-17T06:33:11.303331+00:00 19994330.293999910355 28999999.970000028610 27869999.958999991417 3953158.037999988068 60357.273059244 2024-02-17T06:33:12.318715+00:00 19994330.289000030607 28999999.998999949545 27869999.999000009149 3954631.949000000954 60357.273070635 2024-02-17T06:33:13.302857+00:00 19994330.289999961853 29000000.019000049680 27870000.013000011444 3955149.056999980938 60357.273082387 2024-02-17T06:33:14.318240+00:00 19994330.290000081062 29000000.030999999493 27870000.033999979496 3952814.896000028122 60357.273093778 2024-02-17T06:33:15.302383+00:00 19994330.286999940872 28999999.978999998420 27869999.940000001341 3953986.055000007153 60357.273105530 2024-02-17T06:33:16.317767+00:00 19994330.287999991328 29000000.003000009805 27869999.984999950975 3953535.990000010002 60357.273116920 2024-02-17T06:33:17.301909+00:00 19994330.292999979109 28999999.991999980062 27870000.055000070482 3949158.941999971867 60357.273128673 2024-02-17T06:33:18.317293+00:00 19994330.292000059038 28999999.986000001431 27870000.010999921709 3950983.009999989998 60357.273140063 2024-02-17T06:33:19.301435+00:00 19994330.286999940872 28999999.987000018358 27869999.938000079244 3949953.013999999035 60357.273151815 2024-02-17T06:33:20.316820+00:00 19994330.294000029564 29000000.006999999285 27870000.026000019163 3951872.031000018120 60357.273163205 2024-02-17T06:33:21.300961+00:00 19994330.286000009626 28999999.991000000387 27870000.057999968529 3951263.921000003815 60357.273174958 2024-02-17T06:33:22.316345+00:00 19994330.289000030607 29000000.034000009298 27869999.972999930382 3954292.037000000011 60357.273186348 2024-02-17T06:33:23.300487+00:00 19994330.289000030607 29000000.002999961376 27869999.941000100225 3949480.073000013828 60357.273198100 2024-02-17T06:33:24.315872+00:00 19994330.290999889374 28999999.992000039667 27870000.076999899000 3950382.995000004768 60357.273209491 2024-02-17T06:33:25.300013+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3955783.935000001919 60357.273221243 2024-02-17T06:33:26.315398+00:00 19994330.291000008583 29000000.039999961853 27869999.988000039011 3954521.046999990940 60357.273232814 2024-02-17T06:33:27.315161+00:00 19994330.292999979109 28999999.981000009924 27870000.049999948591 3951300.962999999989 60357.273244386 2024-02-17T06:33:28.314924+00:00 19994330.289000000805 28999999.984000030905 27869999.958999991417 3951704.055999993812 60357.273255957 2024-02-17T06:33:29.314687+00:00 19994330.289000000805 29000000.020999971777 27870000.008000019938 3950334.943000019062 60357.273267529 2024-02-17T06:33:30.314450+00:00 19994330.287999998778 29000000.041999999434 27869999.998000029474 3943731.075999975204 60357.273279100 2024-02-17T06:33:31.314214+00:00 19994330.289000000805 28999999.963000059128 27870000.057000041008 3945219.939999998081 60357.273290671 2024-02-17T06:33:32.313977+00:00 19994330.290999989957 28999999.988999959081 27869999.932999968529 3951044.995000004768 60357.273302242 2024-02-17T06:33:33.313739+00:00 19994330.287999998778 29000000.042999979109 27870000.093000050634 3952296.000000000000 60357.273313814 2024-02-17T06:33:34.313502+00:00 19994330.293999999762 28999999.985000010580 27869999.944999929518 3951566.057999968994 60357.273325385 2024-02-17T06:33:35.313265+00:00 19994330.289999991655 28999999.996999979019 27869999.998999949545 3952068.004999995232 60357.273336956 2024-02-17T06:33:36.313029+00:00 19994330.288000021130 28999999.977000001818 27869999.984000001103 3954656.971000074875 60357.273348528 2024-02-17T06:33:37.312792+00:00 19994330.290999978781 29000000.004000071436 27869999.980000000447 3947828.972999929916 60357.273360099 2024-02-17T06:33:38.312555+00:00 19994330.288000021130 29000000.005999919027 27870000.018999990076 3950463.972000002861 60357.273371670 2024-02-17T06:33:39.312318+00:00 19994330.289999991655 29000000.006000038236 27869999.999000001699 3950344.065000057220 60357.273383242 2024-02-17T06:33:40.312081+00:00 19994330.288000021130 28999999.998000029474 27870000.025999989361 3950904.983999968041 60357.273394813 2024-02-17T06:33:41.311844+00:00 19994330.292999979109 28999999.990999940783 27869999.930000010878 3952890.998000026215 60357.273406385 2024-02-17T06:33:42.311608+00:00 19994330.291999999434 28999999.995000001043 27870000.027000010014 3953683.932999968994 60357.273417956 2024-02-17T06:33:43.311371+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3947342.121000051033 60357.273429527 2024-02-17T06:33:44.311134+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3952787.925999999046 60357.273441099 2024-02-17T06:33:45.310897+00:00 19994330.288000050932 28999999.971999999136 27869999.969999998808 3947070.993999958038 60357.273452670 2024-02-17T06:33:46.310660+00:00 19994330.288999971002 28999999.980000019073 27870000.001999970526 3954658.942999958992 60357.273464241 2024-02-17T06:33:47.310423+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3955819.026000022888 60357.273475993 2024-02-17T06:33:48.325807+00:00 19994330.291999999434 29000000.006000038236 27870000.000999990851 3950410.019000052940 60357.273487383 2024-02-17T06:33:49.309949+00:00 19994330.291999999434 28999999.998000029474 27870000.025999959558 3951896.003000020981 60357.273499136 2024-02-17T06:33:50.325335+00:00 19994330.289000030607 28999999.984999898821 27870000.002000030130 3954802.026999949943 60357.273510526 2024-02-17T06:33:51.309475+00:00 19994330.291000008583 28999999.986999999732 27869999.968999978155 3956814.036000012886 60357.273522278 2024-02-17T06:33:52.324860+00:00 19994330.287999991328 29000000.037000000477 27870000.028999980539 3960040.950999975204 60357.273533669 2024-02-17T06:33:53.309001+00:00 19994330.292999979109 28999999.991999998689 27869999.964000049978 3951183.049999951851 60357.273545421 2024-02-17T06:33:54.324386+00:00 19994330.291000068188 29000000.025999989361 27870000.065000001341 3952335.004999995232 60357.273556812 2024-02-17T06:33:55.308528+00:00 19994330.285999890417 28999999.974000010639 27869999.968999978155 3946806.037000060081 60357.273568564 2024-02-17T06:33:56.323912+00:00 19994330.292000059038 28999999.997000008821 27869999.995000001043 3950705.998999952804 60357.273579954 2024-02-17T06:33:57.308054+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3950684.865000010002 60357.273591707 2024-02-17T06:33:58.323438+00:00 19994330.287999991328 29000000.002000000328 27869999.975000020117 3952203.101999998093 60357.273603097 2024-02-17T06:33:59.307580+00:00 19994330.292999979109 29000000.007999990135 27870000.023999929428 3953405.919000030030 60357.273614849 2024-02-17T06:34:00.322965+00:00 19994330.289000030607 29000000.012000020593 27870000.024000048637 3954850.993000030983 60357.273626240 2024-02-17T06:34:01.307107+00:00 19994330.286000009626 28999999.981999989599 27869999.962999939919 3954298.006999969017 60357.273637992 2024-02-17T06:34:02.322491+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3954892.065000057220 60357.273649382 2024-02-17T06:34:03.306632+00:00 19994330.291999939829 28999999.980000019073 27870000.057000041008 3957974.914999961853 60357.273661134 2024-02-17T06:34:04.322017+00:00 19994330.289000030607 29000000.057999968529 27869999.968000050634 3954553.046000003815 60357.273672525 2024-02-17T06:34:05.306159+00:00 19994330.292999979109 28999999.904000040144 27869999.964999910444 3953277.039000033867 60357.273684277 2024-02-17T06:34:06.321543+00:00 19994330.289999961853 29000000.059999998659 27870000.031000021845 3954678.974999905098 60357.273695668 2024-02-17T06:34:07.305685+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3954004.988000034820 60357.273707420 2024-02-17T06:34:08.321069+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3955108.983000040054 60357.273718810 2024-02-17T06:34:09.305211+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3955906.903999925125 60357.273730381 2024-02-17T06:34:10.304974+00:00 19994330.291000008583 28999999.927999969572 27869999.935000058264 3956441.148000001907 60357.273742134 2024-02-17T06:34:11.320359+00:00 19994330.291000008583 29000000.026000019163 27870000.020999908447 3956122.947000027169 60357.273753524 2024-02-17T06:34:12.304500+00:00 19994330.289000030607 29000000.026000019163 27870000.045000080019 3952210.055999993812 60357.273765276 2024-02-17T06:34:13.319885+00:00 19994330.292999979109 28999999.992999911308 27869999.981999989599 3949178.981999992859 60357.273776667 2024-02-17T06:34:14.304026+00:00 19994330.291000008583 29000000.013000011444 27870000.036999940872 3953093.942000031006 60357.273788419 2024-02-17T06:34:15.319411+00:00 19994330.286000009626 28999999.976000070572 27869999.942999999970 3952272.052000045776 60357.273799810 2024-02-17T06:34:16.303553+00:00 19994330.289999961853 29000000.032999988645 27870000.050999999046 3949879.939999938011 60357.273811562 2024-02-17T06:34:17.318937+00:00 19994330.287000060081 28999999.975000020117 27869999.974999990314 3950335.082000017166 60357.273822952 2024-02-17T06:34:18.303079+00:00 19994330.291999939829 28999999.964999910444 27869999.985000010580 3954534.016999959946 60357.273834704 2024-02-17T06:34:19.318463+00:00 19994330.291000008583 29000000.026000019163 27869999.975999981165 3950176.921000003815 60357.273846095 2024-02-17T06:34:20.302605+00:00 19994330.294999960810 29000000.003000020981 27870000.074000000954 3954941.022000073921 60357.273857847 2024-02-17T06:34:21.317989+00:00 19994330.288000110537 29000000.021999958903 27869999.968000020832 3949903.080999969970 60357.273869238 2024-02-17T06:34:22.302132+00:00 19994330.285999998450 28999999.958000060171 27869999.996999979019 3953315.853000044823 60357.273880990 2024-02-17T06:34:23.317516+00:00 19994330.293999999762 29000000.014999989420 27869999.991000000387 3949413.158999919891 60357.273892380 2024-02-17T06:34:24.301658+00:00 19994330.286999989301 28999999.990999940783 27869999.985000010580 3950597.960000038147 60357.273904133 2024-02-17T06:34:25.317042+00:00 19994330.287000000477 29000000.040000081062 27870000.003000020981 3952289.965999960899 60357.273915523 2024-02-17T06:34:26.301184+00:00 19994330.293999999762 28999999.970999959856 27870000.004999998957 3952783.945000051986 60357.273927275 2024-02-17T06:34:27.316568+00:00 19994330.292000010610 28999999.990000009537 27870000.028000000864 3955615.005999923218 60357.273938666 2024-02-17T06:34:28.300710+00:00 19994330.287000000477 28999999.995999999344 27869999.921000000089 3958813.006000041962 60357.273950418 2024-02-17T06:34:29.316095+00:00 19994330.291999999434 28999999.984000001103 27870000.041000008583 3955041.085000038147 60357.273961809 2024-02-17T06:34:30.300236+00:00 19994330.291999999434 29000000.050000000745 27870000.051999989897 3954932.909999967087 60357.273973560 2024-02-17T06:34:31.315621+00:00 19994330.287000000477 29000000.007999990135 27869999.972999989986 3954279.039000033867 60357.273985132 2024-02-17T06:34:32.315383+00:00 19994330.287999991328 28999999.962000008672 27869999.971000019461 3956383.981999992859 60357.273996703 2024-02-17T06:34:33.315147+00:00 19994330.289000000805 28999999.995999988168 27870000.010999981314 3953907.116999983788 60357.274008275 2024-02-17T06:34:34.314910+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3957840.004999995232 60357.274019846 2024-02-17T06:34:35.314673+00:00 19994330.293000008911 28999999.992000009865 27869999.975999951363 3959041.942999958992 60357.274031417 2024-02-17T06:34:36.314437+00:00 19994330.289999961853 29000000.003999978304 27869999.977000001818 3956886.912999988068 60357.274042988 2024-02-17T06:34:37.314199+00:00 19994330.290000021458 29000000.010000050068 27870000.062000039965 3952024.037999988068 60357.274054560 2024-02-17T06:34:38.313963+00:00 19994330.287999991328 28999999.995999988168 27869999.950999978930 3950781.023000001907 60357.274066131 2024-02-17T06:34:39.313726+00:00 19994330.291999999434 29000000.011999960989 27869999.990000009537 3954441.954000114929 60357.274077702 2024-02-17T06:34:40.313489+00:00 19994330.284000039101 28999999.998000029474 27870000.035000089556 3950860.099999905098 60357.274089274 2024-02-17T06:34:41.313251+00:00 19994330.294999960810 28999999.991000000387 27869999.986999988556 3957301.957000017166 60357.274100845 2024-02-17T06:34:42.313014+00:00 19994330.287000000477 28999999.977000001818 27869999.939999941736 3952851.953000069130 60357.274112416 2024-02-17T06:34:43.312778+00:00 19994330.295000020415 29000000.006999969482 27869999.985000010580 3958068.947999954224 60357.274123988 2024-02-17T06:34:44.312540+00:00 19994330.287999991328 29000000.016000028700 27870000.057000041008 3953340.141000031959 60357.274135559 2024-02-17T06:34:45.312304+00:00 19994330.290000021458 29000000.025000039488 27870000.020999908447 3952010.958999990951 60357.274147131 2024-02-17T06:34:46.312067+00:00 19994330.291000008583 28999999.969999909401 27869999.964000109583 3955374.959999918938 60357.274158702 2024-02-17T06:34:47.311830+00:00 19994330.287000000477 28999999.983000040054 27870000.015999909490 3952895.925999999046 60357.274170273 2024-02-17T06:34:48.311593+00:00 19994330.290000021458 29000000.018000010401 27869999.978000041097 3947766.011000037193 60357.274181845 2024-02-17T06:34:49.311356+00:00 19994330.288999918848 28999999.998000029474 27870000.036000009626 3951479.014999986161 60357.274193416 2024-02-17T06:34:50.311120+00:00 19994330.292000059038 29000000.008000019938 27869999.977000001818 3950242.032999991905 60357.274204987 2024-02-17T06:34:51.310882+00:00 19994330.292000059038 28999999.998999949545 27869999.965999960899 3945560.004999995232 60357.274216558 2024-02-17T06:34:52.310646+00:00 19994330.285999890417 29000000.016999959946 27870000.050000071526 3951306.968000053894 60357.274228130 2024-02-17T06:34:53.310409+00:00 19994330.290000081062 28999999.979000091553 27870000.000999998301 3953421.957000017166 60357.274239701 2024-02-17T06:34:54.310171+00:00 19994330.289999961853 29000000.014999989420 27869999.962000001222 3950473.054999948014 60357.274251453 2024-02-17T06:34:55.325556+00:00 19994330.289999961853 28999999.987999919802 27870000.026999998838 3949021.939000010025 60357.274262844 2024-02-17T06:34:56.309698+00:00 19994330.290000081062 28999999.980000019073 27870000.009999990463 3953530.097000002861 60357.274274596 2024-02-17T06:34:57.325083+00:00 19994330.291999939829 29000000.019000049680 27869999.955000009388 3950823.919000030030 60357.274285987 2024-02-17T06:34:58.309224+00:00 19994330.287999991328 29000000.032999988645 27870000.067999988794 3953515.097999929916 60357.274297738 2024-02-17T06:34:59.324609+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3948237.965000032913 60357.274309129 2024-02-17T06:35:00.308751+00:00 19994330.292000059038 28999999.968999978155 27869999.965999990702 3953521.031000018120 60357.274320881 2024-02-17T06:35:01.324135+00:00 19994330.289999961853 29000000.032999988645 27870000.097999989986 3949973.024000049103 60357.274332272 2024-02-17T06:35:02.308277+00:00 19994330.287999991328 29000000.016000028700 27869999.987000018358 3950981.008999944199 60357.274344024 2024-02-17T06:35:03.323661+00:00 19994330.290000081062 28999999.978000041097 27869999.934999998659 3949385.891999959946 60357.274355414 2024-02-17T06:35:04.307803+00:00 19994330.289999961853 28999999.971999999136 27870000.028999980539 3951472.148000001907 60357.274367167 2024-02-17T06:35:05.323187+00:00 19994330.291000008583 29000000.021999999881 27870000.007000029087 3951002.956000090111 60357.274378557 2024-02-17T06:35:06.307329+00:00 19994330.289999961853 28999999.993000000715 27870000.011999960989 3952464.026999949943 60357.274390309 2024-02-17T06:35:07.322713+00:00 19994330.291000008583 28999999.984000001103 27869999.952000018209 3952448.922000051010 60357.274401700 2024-02-17T06:35:08.306856+00:00 19994330.287999991328 29000000.013999979943 27870000.073000010103 3948472.951999903191 60357.274413452 2024-02-17T06:35:09.322239+00:00 19994330.291000008583 28999999.983000010252 27869999.924999948591 3955729.117000102997 60357.274424843 2024-02-17T06:35:10.306381+00:00 19994330.289000030607 29000000.015999998897 27870000.022000011057 3950352.950999975204 60357.274436414 2024-02-17T06:35:11.306144+00:00 19994330.291000008583 29000000.011000011116 27869999.993000030518 3952767.908999919891 60357.274447985 2024-02-17T06:35:12.305908+00:00 19994330.291000008583 29000000.011999990791 27870000.034999970347 3952812.061000109185 60357.274459556 2024-02-17T06:35:13.305671+00:00 19994330.288999918848 28999999.986000001431 27869999.963000059128 3953197.991999983788 60357.274471127 2024-02-17T06:35:14.305434+00:00 19994330.292999979109 29000000.000000000000 27870000.012999888510 3948145.049999951851 60357.274482699 2024-02-17T06:35:15.305197+00:00 19994330.289000030607 28999999.987999979407 27870000.020000100136 3956337.000000000000 60357.274494270 2024-02-17T06:35:16.304959+00:00 19994330.289999999106 29000000.043000038713 27870000.001999970526 3950142.121999979019 60357.274505842 2024-02-17T06:35:17.304723+00:00 19994330.286000009626 28999999.944000009447 27869999.977999929339 3953531.836000084877 60357.274517594 2024-02-17T06:35:18.320108+00:00 19994330.287999998778 29000000.028999980539 27870000.020000100136 3956222.077999948990 60357.274528984 2024-02-17T06:35:19.304249+00:00 19994330.291000008583 28999999.990000009537 27869999.942999958992 3952062.975000023842 60357.274540736 2024-02-17T06:35:20.319634+00:00 19994330.290999989957 29000000.000000000000 27870000.008000019938 3953274.983999968041 60357.274552127 2024-02-17T06:35:21.303776+00:00 19994330.289000000805 28999999.998999949545 27870000.037999991328 3953547.940999985207 60357.274563879 2024-02-17T06:35:22.319160+00:00 19994330.293999981135 29000000.014999989420 27870000.008000019938 3954360.973000050057 60357.274575270 2024-02-17T06:35:23.303302+00:00 19994330.291000008583 29000000.007000088692 27870000.000999931246 3953462.106999992859 60357.274587022 2024-02-17T06:35:24.318686+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3955929.924000024796 60357.274598412 2024-02-17T06:35:25.302828+00:00 19994330.289000000805 28999999.991999980062 27869999.973000049591 3958386.014999986161 60357.274610165 2024-02-17T06:35:26.318212+00:00 19994330.292999979109 28999999.996999979019 27869999.996000051498 3958308.077999948990 60357.274621555 2024-02-17T06:35:27.302354+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3954564.944000006188 60357.274633307 2024-02-17T06:35:28.317739+00:00 19994330.291000008583 29000000.005999919027 27869999.987999919802 3950829.995000004768 60357.274644698 2024-02-17T06:35:29.301880+00:00 19994330.295000020415 28999999.968000050634 27869999.979000091553 3949506.067999958992 60357.274656450 2024-02-17T06:35:30.317265+00:00 19994330.284999970347 29000000.028000000864 27870000.028999920934 3952849.911000012886 60357.274667840 2024-02-17T06:35:31.301407+00:00 19994330.295000020415 29000000.029999971390 27870000.046000000089 3954995.016000031959 60357.274679592 2024-02-17T06:35:32.316791+00:00 19994330.286000009626 28999999.947000030428 27869999.938999999315 3953668.031999946106 60357.274690983 2024-02-17T06:35:33.300932+00:00 19994330.285999950022 29000000.041000008583 27870000.024999991059 3953316.964000105858 60357.274702735 2024-02-17T06:35:34.316317+00:00 19994330.294000029564 28999999.978000041097 27870000.015000000596 3953226.018999934196 60357.274714126 2024-02-17T06:35:35.300459+00:00 19994330.288999971002 29000000.028000000864 27870000.028000008315 3948416.060999989975 60357.274725878 2024-02-17T06:35:36.315843+00:00 19994330.291999999434 28999999.971999999136 27869999.965999990702 3950474.878000020981 60357.274737268 2024-02-17T06:35:37.299985+00:00 19994330.288000050932 29000000.022999998182 27869999.992000009865 3949325.024999976158 60357.274749021 2024-02-17T06:35:38.315369+00:00 19994330.293999969959 28999999.984999898821 27869999.978999998420 3948767.045000075828 60357.274760592 2024-02-17T06:35:39.315133+00:00 19994330.286000009626 29000000.022000070661 27870000.061999980360 3950580.013000010978 60357.274772163 2024-02-17T06:35:40.314895+00:00 19994330.290000021458 28999999.995000001043 27869999.956000000238 3947267.892999887001 60357.274783734 2024-02-17T06:35:41.314659+00:00 19994330.288999971002 28999999.987999919802 27870000.026000019163 3952260.132000089157 60357.274795306 2024-02-17T06:35:42.314422+00:00 19994330.291999999434 28999999.991999998689 27869999.986000001431 3949057.004999995232 60357.274806877 2024-02-17T06:35:43.314185+00:00 19994330.289000030607 29000000.006999999285 27870000.004000011832 3950239.941999911796 60357.274818448 2024-02-17T06:35:44.313948+00:00 19994330.291000008583 29000000.025000009686 27869999.977999988943 3951185.080000042915 60357.274830020 2024-02-17T06:35:45.313711+00:00 19994330.288999918848 28999999.971000000834 27870000.014999989420 3947919.807000041008 60357.274841591 2024-02-17T06:35:46.313474+00:00 19994330.294000029564 28999999.972999989986 27869999.961000028998 3947807.115999937057 60357.274853162 2024-02-17T06:35:47.313237+00:00 19994330.287000060081 29000000.037000000477 27870000.059999998659 3953979.000000000000 60357.274864734 2024-02-17T06:35:48.313000+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3955763.067000031006 60357.274876305 2024-02-17T06:35:49.312763+00:00 19994330.287999991328 28999999.997999999672 27869999.958000000566 3952059.902999999933 60357.274887877 2024-02-17T06:35:50.312527+00:00 19994330.289999961853 29000000.001000020653 27870000.050000008196 3943865.016999999993 60357.274899448 2024-02-17T06:35:51.312290+00:00 19994330.287999991328 29000000.017000019550 27869999.960999969393 3952804.981999999844 60357.274911019 2024-02-17T06:35:52.312053+00:00 19994330.292000059038 28999999.992999970913 27870000.013000011444 3953988.037000000011 60357.274922591 2024-02-17T06:35:53.311816+00:00 19994330.292999979109 28999999.971999999136 27869999.983999971300 3958170.002999999095 60357.274934162 2024-02-17T06:35:54.311579+00:00 19994330.286999940872 29000000.006999969482 27870000.001999970526 3948926.966000001878 60357.274945733 2024-02-17T06:35:55.311342+00:00 19994330.291000008583 28999999.967000011355 27870000.005000110716 3950025.103000000119 60357.274957304 2024-02-17T06:35:56.311105+00:00 19994330.289000030607 29000000.013000011444 27869999.993999961764 3952613.916999998968 60357.274968876 2024-02-17T06:35:57.310869+00:00 19994330.286999940872 29000000.033999979496 27870000.050999999046 3947146.025999996811 60357.274980447 2024-02-17T06:35:58.310631+00:00 19994330.291000008583 28999999.960000038147 27869999.919000029564 3954746.023000001907 60357.274992018 2024-02-17T06:35:59.310394+00:00 19994330.291000008583 29000000.013999998569 27870000.044999960810 3947813.870999998879 60357.275003590 2024-02-17T06:36:00.310158+00:00 19994330.292999979109 29000000.009999990463 27869999.970999959856 3948556.098999998998 60357.275015161 2024-02-17T06:36:01.309921+00:00 19994330.287999991328 28999999.996999979019 27870000.025000099093 3950572.978000000119 60357.275026913 2024-02-17T06:36:02.325305+00:00 19994330.293000098318 28999999.999000068754 27869999.975999951363 3947625.005000003148 60357.275038304 2024-02-17T06:36:03.309449+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3947699.953999996185 60357.275050056 2024-02-17T06:36:04.324831+00:00 19994330.289999961853 29000000.018999930471 27870000.037999991328 3956896.056000002194 60357.275061446 2024-02-17T06:36:05.308973+00:00 19994330.291000008583 29000000.004000071436 27869999.947000030428 3957411.068999997806 60357.275073199 2024-02-17T06:36:06.324357+00:00 19994330.286000009626 28999999.993999961764 27870000.006000038236 3950248.975000008941 60357.275084589 2024-02-17T06:36:07.308499+00:00 19994330.292999979109 28999999.965999960899 27869999.962999939919 3957985.902999997139 60357.275096160 2024-02-17T06:36:08.308263+00:00 19994330.294000029564 28999999.988000039011 27870000.032999988645 3950164.012999997009 60357.275107732 2024-02-17T06:36:09.308025+00:00 19994330.289000030607 29000000.024000048637 27870000.019999980927 3951242.061000003945 60357.275119303 2024-02-17T06:36:10.307789+00:00 19994330.287000000477 28999999.970999959856 27869999.956000000238 3952425.008000000846 60357.275130874 2024-02-17T06:36:11.307552+00:00 19994330.291000001132 29000000.041000008583 27870000.045000001788 3954136.894999995828 60357.275142446 2024-02-17T06:36:12.307315+00:00 19994330.286999989301 28999999.975999951363 27870000.002000000328 3949140.138999999035 60357.275154017 2024-02-17T06:36:13.307078+00:00 19994330.291000008583 29000000.057999968529 27870000.004999998957 3950152.946999996901 60357.275165589 2024-02-17T06:36:14.306841+00:00 19994330.290999989957 28999999.964000109583 27869999.969000011683 3946240.968000010122 60357.275177160 2024-02-17T06:36:15.306605+00:00 19994330.290000010282 29000000.023999929428 27870000.076000008732 3952734.978000000119 60357.275188731 2024-02-17T06:36:16.306367+00:00 19994330.291999999434 29000000.001999970526 27870000.002999991179 3946533.996999993920 60357.275200303 2024-02-17T06:36:17.306130+00:00 19994330.289999991655 28999999.962000008672 27869999.927999999374 3953359.103000000119 60357.275211874 2024-02-17T06:36:18.305894+00:00 19994330.288000021130 29000000.024000048637 27870000.032000008970 3955450.984999998938 60357.275223445 2024-02-17T06:36:19.305657+00:00 19994330.289000000805 28999999.980000000447 27869999.990999970585 3950630.965000004042 60357.275235016 2024-02-17T06:36:20.305420+00:00 19994330.287999991328 29000000.006000000983 27870000.026000019163 3955394.986000000965 60357.275246588 2024-02-17T06:36:21.305183+00:00 19994330.293999999762 29000000.030999999493 27869999.939000010490 3953230.988999993075 60357.275258159 2024-02-17T06:36:22.304945+00:00 19994330.287000000477 28999999.974999990314 27870000.032000008970 3949537.011999994982 60357.275269911 2024-02-17T06:36:23.320331+00:00 19994330.291999999434 29000000.008000019938 27870000.005999978632 3947012.959000021219 60357.275281302 2024-02-17T06:36:24.304472+00:00 19994330.291000008583 29000000.011999990791 27870000.013000011444 3952870.009999989998 60357.275293054 2024-02-17T06:36:25.319857+00:00 19994330.291999999434 29000000.011999990791 27869999.949000000954 3949857.053999990225 60357.275304445 2024-02-17T06:36:26.303999+00:00 19994330.287000000477 28999999.965999990702 27869999.997999969870 3953952.980000019073 60357.275316196 2024-02-17T06:36:27.319383+00:00 19994330.287999991328 29000000.002999991179 27870000.034000039101 3951910.977999985218 60357.275327587 2024-02-17T06:36:28.303524+00:00 19994330.289000030607 28999999.976000010967 27870000.003000020981 3948560.043000013102 60357.275339339 2024-02-17T06:36:29.318909+00:00 19994330.290999948978 29000000.008000019938 27869999.939000010490 3945884.987999976147 60357.275350730 2024-02-17T06:36:30.303051+00:00 19994330.290000021458 29000000.018000010401 27870000.131999969482 3949600.044000000227 60357.275362482 2024-02-17T06:36:31.318435+00:00 19994330.292999979109 28999999.972999989986 27869999.886999960989 3949013.976000010967 60357.275373872 2024-02-17T06:36:32.302576+00:00 19994330.289000030607 29000000.028000000864 27870000.044000029564 3953398.904000014067 60357.275385625 2024-02-17T06:36:33.317961+00:00 19994330.288999971002 28999999.971000019461 27869999.995999928564 3948726.027999997139 60357.275397015 2024-02-17T06:36:34.302103+00:00 19994330.289000030607 29000000.051999989897 27869999.993000030518 3951889.938999981154 60357.275408767 2024-02-17T06:36:35.317488+00:00 19994330.291999939829 28999999.954999979585 27870000.022999998182 3959417.049000024796 60357.275420158 2024-02-17T06:36:36.301629+00:00 19994330.289000030607 29000000.011999960989 27869999.953999999911 3951168.028999983799 60357.275431910 2024-02-17T06:36:37.317013+00:00 19994330.291000008583 29000000.004999998957 27870000.017000079155 3950329.025000005960 60357.275443301 2024-02-17T06:36:38.301156+00:00 19994330.291000008583 29000000.038000110537 27870000.013999938965 3949613.935999989975 60357.275455052 2024-02-17T06:36:39.316540+00:00 19994330.289000030607 28999999.949000000954 27870000.001999970526 3949335.029000014067 60357.275466443 2024-02-17T06:36:40.300682+00:00 19994330.293999910355 28999999.973999980837 27870000.007000088692 3951209.064999998081 60357.275478195 2024-02-17T06:36:41.316066+00:00 19994330.284000039101 29000000.046000000089 27869999.973999980837 3949000.963999987114 60357.275489585 2024-02-17T06:36:42.300208+00:00 19994330.292000059038 28999999.975999951363 27869999.970999959856 3951939.043000013102 60357.275501338 2024-02-17T06:36:43.315592+00:00 19994330.288999918848 29000000.008000019938 27870000.024999979883 3947968.983000009786 60357.275512728 2024-02-17T06:36:44.299734+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3949355.933999984991 60357.275524480 2024-02-17T06:36:45.315118+00:00 19994330.293000098318 28999999.995000001043 27869999.976000070572 3947220.007999985944 60357.275536052 2024-02-17T06:36:46.314881+00:00 19994330.289999961853 29000000.029999971390 27870000.005999919027 3952535.096000016201 60357.275547623 2024-02-17T06:36:47.314645+00:00 19994330.291999939829 28999999.973999980837 27869999.980000019073 3949423.905999987852 60357.275559194 2024-02-17T06:36:48.314407+00:00 19994330.287000060081 29000000.031000021845 27870000.041000008583 3949950.084000021219 60357.275570766 2024-02-17T06:36:49.314171+00:00 19994330.291000008583 28999999.980999950320 27870000.015000000596 3950770.935999989975 60357.275582337 2024-02-17T06:36:50.313934+00:00 19994330.289000030607 29000000.012000080198 27869999.991000000387 3953176.962999999989 60357.275593909 2024-02-17T06:36:51.313697+00:00 19994330.286999940872 28999999.985000010580 27869999.937999989837 3950766.021999984980 60357.275605480 2024-02-17T06:36:52.313460+00:00 19994330.294999960810 29000000.014999989420 27870000.072999998927 3946262.049000024796 60357.275617051 2024-02-17T06:36:53.313223+00:00 19994330.287000060081 28999999.977000001818 27869999.945999991149 3951460.028999983799 60357.275628623 2024-02-17T06:36:54.312986+00:00 19994330.291999939829 29000000.001999970526 27869999.997000008821 3954096.837999999989 60357.275640194 2024-02-17T06:36:55.312750+00:00 19994330.289000030607 29000000.013999938965 27869999.978000018746 3950074.133000016212 60357.275651765 2024-02-17T06:36:56.312513+00:00 19994330.289999961853 29000000.019000001252 27870000.049999978393 3944720.934000014793 60357.275663337 2024-02-17T06:36:57.312276+00:00 19994330.288000110537 28999999.969999991357 27870000.000000029802 3949191.016999959946 60357.275674908 2024-02-17T06:36:58.312038+00:00 19994330.289999961853 29000000.008000001311 27870000.000000000000 3949941.011000037193 60357.275686479 2024-02-17T06:36:59.311802+00:00 19994330.291000008583 29000000.000999998301 27869999.995999988168 3949795.010999978054 60357.275698050 2024-02-17T06:37:00.311565+00:00 19994330.289000030607 29000000.008000019938 27869999.997999969870 3950194.949999988079 60357.275709622 2024-02-17T06:37:01.311328+00:00 19994330.290999889374 28999999.974999990314 27869999.980000019073 3950704.069000006188 60357.275721193 2024-02-17T06:37:02.311091+00:00 19994330.290000081062 29000000.023999989033 27870000.050000008196 3952843.938000022899 60357.275732765 2024-02-17T06:37:03.310854+00:00 19994330.291999999434 28999999.981000009924 27869999.959999978542 3953468.976999998093 60357.275744336 2024-02-17T06:37:04.310617+00:00 19994330.289000000805 29000000.026000019163 27870000.045000020415 3946590.074000000954 60357.275755726 2024-02-17T06:37:05.294759+00:00 19994330.287999998778 28999999.994999948889 27869999.955999970436 3951911.874000012875 60357.275767479 2024-02-17T06:37:06.310143+00:00 19994330.291000008583 28999999.937000039965 27870000.013000011444 3949197.117999970913 60357.275779050 2024-02-17T06:37:07.309906+00:00 19994330.290999989957 29000000.069000009447 27870000.005999978632 3948145.004000008106 60357.275790621 2024-02-17T06:37:08.309670+00:00 19994330.290999989957 28999999.988999959081 27869999.985000010580 3953165.050999999046 60357.275802192 2024-02-17T06:37:09.309433+00:00 19994330.293000001460 29000000.013999998569 27870000.004000071436 3950993.990000010002 60357.275813764 2024-02-17T06:37:10.309196+00:00 19994330.287000000477 28999999.966000020504 27869999.977999929339 3946922.020999968052 60357.275825335 2024-02-17T06:37:11.308959+00:00 19994330.288000021130 29000000.008000019938 27869999.988000039011 3951234.967999995220 60357.275836906 2024-02-17T06:37:12.308722+00:00 19994330.290999978781 29000000.018000010401 27870000.021999958903 3950430.002000033855 60357.275848478 2024-02-17T06:37:13.308485+00:00 19994330.289000000805 28999999.979000028223 27869999.977000001818 3949438.977999985218 60357.275860049 2024-02-17T06:37:14.308248+00:00 19994330.289000000805 29000000.003999948502 27870000.039000030607 3952228.148000001907 60357.275871621 2024-02-17T06:37:15.308012+00:00 19994330.291000008583 28999999.986000061035 27870000.001999970526 3950526.892000020016 60357.275883192 2024-02-17T06:37:16.307774+00:00 19994330.291999999434 29000000.009999990463 27870000.001000050455 3948674.015999972820 60357.275894763 2024-02-17T06:37:17.307538+00:00 19994330.287000000477 28999999.992999911308 27869999.991999980062 3948143.948000013828 60357.275906335 2024-02-17T06:37:18.307301+00:00 19994330.292999979109 29000000.042000059038 27870000.021000031382 3950488.935999989975 60357.275917906 2024-02-17T06:37:19.307064+00:00 19994330.290000021458 28999999.995999928564 27869999.981999989599 3955322.111000000965 60357.275929477 2024-02-17T06:37:20.306826+00:00 19994330.288999971002 28999999.967000011355 27870000.001999970526 3950871.018999993801 60357.275941049 2024-02-17T06:37:21.306590+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3949249.896000028122 60357.275952620 2024-02-17T06:37:22.306353+00:00 19994330.291999999434 29000000.013000011444 27869999.993000030518 3955185.959999979008 60357.275964191 2024-02-17T06:37:23.306116+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3947245.046999990940 60357.275975762 2024-02-17T06:37:24.305879+00:00 19994330.291999999434 28999999.957999940962 27869999.995999928564 3952178.997000039089 60357.275987334 2024-02-17T06:37:25.305642+00:00 19994330.290000021458 29000000.016999959946 27869999.996000051498 3950089.042999982834 60357.275998905 2024-02-17T06:37:26.305405+00:00 19994330.292999979109 29000000.040000081062 27870000.042999979109 3950749.080999969970 60357.276010477 2024-02-17T06:37:27.305169+00:00 19994330.287000000477 28999999.967999938875 27869999.956000000238 3946776.884999989998 60357.276022048 2024-02-17T06:37:28.304932+00:00 19994330.287000000477 29000000.019999980927 27870000.026999998838 3945569.997000039089 60357.276033619 2024-02-17T06:37:29.304694+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3950269.982999979984 60357.276045371 2024-02-17T06:37:30.320078+00:00 19994330.292999979109 28999999.954000119120 27869999.993999999017 3946424.935999989975 60357.276056762 2024-02-17T06:37:31.304221+00:00 19994330.292000059038 29000000.040999889374 27870000.033000010997 3948139.118000030983 60357.276068514 2024-02-17T06:37:32.319605+00:00 19994330.287999991328 28999999.990000009537 27869999.925999999046 3955529.057999968994 60357.276079904 2024-02-17T06:37:33.303747+00:00 19994330.292999979109 29000000.026999998838 27870000.076000008732 3950068.842999995220 60357.276091657 2024-02-17T06:37:34.319131+00:00 19994330.289999961853 28999999.980000000447 27869999.972999989986 3949550.052000045776 60357.276103047 2024-02-17T06:37:35.303273+00:00 19994330.287000060081 29000000.003000009805 27870000.006000008434 3953055.998999952804 60357.276114799 2024-02-17T06:37:36.318658+00:00 19994330.288999918848 28999999.997999999672 27869999.994999971241 3950252.132000029087 60357.276126190 2024-02-17T06:37:37.302799+00:00 19994330.291000008583 29000000.013999998569 27869999.971000019461 3956055.935999989975 60357.276137942 2024-02-17T06:37:38.318184+00:00 19994330.289000030607 28999999.974000010639 27870000.064000010490 3954257.023000001907 60357.276149333 2024-02-17T06:37:39.302325+00:00 19994330.292000059038 28999999.995000001043 27869999.953000009060 3951931.924000024796 60357.276161085 2024-02-17T06:37:40.317710+00:00 19994330.291999939829 28999999.995999988168 27869999.991999980062 3951216.035999954212 60357.276172475 2024-02-17T06:37:41.301852+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3947439.972000002861 60357.276184227 2024-02-17T06:37:42.317237+00:00 19994330.289000030607 29000000.028999980539 27869999.987999979407 3948304.961000024807 60357.276195618 2024-02-17T06:37:43.301379+00:00 19994330.289999961853 28999999.975000020117 27869999.978000041097 3953531.126999973785 60357.276207370 2024-02-17T06:37:44.316762+00:00 19994330.292999979109 29000000.056999981403 27870000.069999989122 3951634.955000042915 60357.276218760 2024-02-17T06:37:45.300904+00:00 19994330.284000039101 28999999.954999979585 27869999.947999950498 3949383.903999983799 60357.276230513 2024-02-17T06:37:46.316289+00:00 19994330.291000008583 28999999.997000038624 27870000.022999998182 3952610.040000020992 60357.276241903 2024-02-17T06:37:47.300430+00:00 19994330.289999961853 29000000.005999978632 27870000.039000030607 3950432.040999948978 60357.276253656 2024-02-17T06:37:48.315815+00:00 19994330.292000059038 29000000.010999981314 27869999.944000009447 3950881.026000022888 60357.276265046 2024-02-17T06:37:49.299956+00:00 19994330.291999939829 28999999.965000029653 27870000.024999979883 3952944.894999980927 60357.276276798 2024-02-17T06:37:50.315341+00:00 19994330.287999991328 29000000.058000031859 27870000.011999960989 3949837.019000052940 60357.276288189 2024-02-17T06:37:51.299482+00:00 19994330.289000030607 28999999.962999939919 27869999.957000020891 3953236.902999997139 60357.276299940 2024-02-17T06:37:52.314867+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3951070.157999991905 60357.276311512 2024-02-17T06:37:53.314631+00:00 19994330.287999991328 28999999.957000020891 27870000.018999930471 3952993.001999973785 60357.276323083 2024-02-17T06:37:54.314393+00:00 19994330.292999979109 29000000.052000049502 27869999.992000099272 3951337.810000001919 60357.276334655 2024-02-17T06:37:55.314157+00:00 19994330.289999961853 28999999.987999919802 27870000.006999969482 3946777.162999988068 60357.276346226 2024-02-17T06:37:56.313920+00:00 19994330.290000081062 29000000.011000040919 27870000.003999948502 3950947.044000030030 60357.276357797 2024-02-17T06:37:57.313683+00:00 19994330.291000001132 29000000.028000000864 27870000.000000000000 3948633.931999980938 60357.276369369 2024-02-17T06:37:58.313446+00:00 19994330.289999999106 29000000.001999970526 27870000.057000041008 3949373.009000002872 60357.276380940 2024-02-17T06:37:59.313208+00:00 19994330.286999989301 28999999.976000070572 27869999.971999999136 3950226.072000027169 60357.276392511 2024-02-17T06:38:00.312972+00:00 19994330.290000010282 28999999.982999920845 27869999.968999978155 3953657.977999985218 60357.276404083 2024-02-17T06:38:01.312735+00:00 19994330.290000010282 29000000.024000048637 27870000.006000038236 3950651.916000009049 60357.276415654 2024-02-17T06:38:02.312498+00:00 19994330.289999991655 28999999.983999971300 27870000.001999970526 3948217.047999978065 60357.276427225 2024-02-17T06:38:03.312261+00:00 19994330.294000010937 29000000.026000019163 27869999.998000029474 3952566.902999997139 60357.276438616 2024-02-17T06:38:04.296403+00:00 19994330.285999979824 28999999.960000038147 27870000.031000021845 3948623.074999988079 60357.276450368 2024-02-17T06:38:05.311787+00:00 19994330.291000008583 29000000.051999930292 27870000.000999931246 3952033.050000071991 60357.276461759 2024-02-17T06:38:06.295930+00:00 19994330.289000000805 28999999.971999999136 27869999.993999999017 3946975.950999975204 60357.276473511 2024-02-17T06:38:07.311314+00:00 19994330.289999991655 28999999.980000019073 27869999.994000010192 3949368.038999915123 60357.276484901 2024-02-17T06:38:08.295456+00:00 19994330.289000000805 28999999.963000059128 27869999.985999990255 3949965.912000060081 60357.276496653 2024-02-17T06:38:09.310840+00:00 19994330.289000000805 29000000.018999930471 27869999.947000011802 3951938.095999956131 60357.276508044 2024-02-17T06:38:10.294981+00:00 19994330.289999961853 29000000.017000000924 27870000.059000000358 3952795.911000012886 60357.276519796 2024-02-17T06:38:11.310366+00:00 19994330.296000000089 29000000.002000000328 27870000.033999979496 3950860.083000063896 60357.276531186 2024-02-17T06:38:12.294508+00:00 19994330.287000000477 28999999.980000000447 27870000.004000011832 3948544.041000009049 60357.276542938 2024-02-17T06:38:13.309893+00:00 19994330.290000021458 29000000.022999998182 27869999.930000010878 3950448.014999986161 60357.276554510 2024-02-17T06:38:14.309656+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3950019.929999948014 60357.276566081 2024-02-17T06:38:15.309419+00:00 19994330.290000021458 28999999.984999980778 27869999.982999980450 3955291.054000020027 60357.276577652 2024-02-17T06:38:16.309182+00:00 19994330.285999950022 29000000.008000019938 27870000.023999989033 3951218.986000061035 60357.276589224 2024-02-17T06:38:17.308945+00:00 19994330.291999999434 29000000.011999990791 27870000.037000000477 3953420.961999893188 60357.276600795 2024-02-17T06:38:18.308708+00:00 19994330.291999999434 28999999.955999970436 27869999.928000029176 3949489.919000030030 60357.276612367 2024-02-17T06:38:19.308471+00:00 19994330.288000050932 29000000.034000039101 27870000.046999990940 3953624.092000008095 60357.276623938 2024-02-17T06:38:20.308234+00:00 19994330.292999979109 29000000.000000000000 27869999.942999958992 3955204.014999986161 60357.276635509 2024-02-17T06:38:21.307997+00:00 19994330.287000000477 29000000.002999961376 27870000.061000049114 3953587.937000035774 60357.276647081 2024-02-17T06:38:22.307761+00:00 19994330.290000021458 28999999.961000028998 27869999.973999980837 3946399.031999946106 60357.276658652 2024-02-17T06:38:23.307523+00:00 19994330.289999961853 29000000.018000010401 27870000.040000021458 3955216.018000007141 60357.276670223 2024-02-17T06:38:24.307287+00:00 19994330.287000060081 29000000.015999969095 27869999.955999970436 3953915.951000093948 60357.276681795 2024-02-17T06:38:25.307049+00:00 19994330.294999960810 29000000.000999990851 27869999.996000051498 3947270.056999921799 60357.276693366 2024-02-17T06:38:26.306813+00:00 19994330.286000009626 28999999.978000041097 27869999.959999918938 3951909.085999966133 60357.276704937 2024-02-17T06:38:27.306576+00:00 19994330.296000000089 29000000.000999990851 27869999.997000098228 3948411.819000006188 60357.276716508 2024-02-17T06:38:28.306339+00:00 19994330.286000009626 28999999.975999951363 27869999.997999910265 3945234.111000061035 60357.276728080 2024-02-17T06:38:29.306102+00:00 19994330.288999918848 29000000.012000080198 27870000.070000048727 3949438.896999955177 60357.276739651 2024-02-17T06:38:30.305865+00:00 19994330.292000059038 29000000.026999950409 27869999.970000028610 3948991.978000044823 60357.276751223 2024-02-17T06:38:31.305628+00:00 19994330.286000009626 29000000.009999990463 27870000.010999921709 3951693.044999957085 60357.276762794 2024-02-17T06:38:32.305391+00:00 19994330.291999939829 28999999.990000009537 27870000.012000080198 3951227.044000030030 60357.276774365 2024-02-17T06:38:33.305154+00:00 19994330.291000008583 29000000.014000058174 27870000.034999970347 3950870.940999985207 60357.276785937 2024-02-17T06:38:34.304917+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3950343.125000000000 60357.276797508 2024-02-17T06:38:35.304681+00:00 19994330.290000081062 28999999.968999978155 27869999.984000090510 3951162.901000022888 60357.276809079 2024-02-17T06:38:36.304444+00:00 19994330.289999961853 29000000.013000011444 27870000.003999948502 3945512.082000017166 60357.276820831 2024-02-17T06:38:37.319828+00:00 19994330.289000030607 28999999.978999968618 27869999.955000039190 3946154.996999979019 60357.276832222 2024-02-17T06:38:38.303970+00:00 19994330.288999918848 29000000.022999998182 27869999.997999910265 3948260.848999977112 60357.276843974 2024-02-17T06:38:39.319354+00:00 19994330.290000081062 28999999.990999940783 27870000.028000000864 3951247.008000016212 60357.276855364 2024-02-17T06:38:40.303496+00:00 19994330.287999991328 29000000.002000089735 27869999.983000040054 3949264.029000043869 60357.276867117 2024-02-17T06:38:41.318880+00:00 19994330.292999979109 29000000.015999909490 27869999.988000039011 3950696.071999907028 60357.276878507 2024-02-17T06:38:42.303023+00:00 19994330.291999939829 28999999.996000051498 27869999.987999919802 3947194.043000102043 60357.276890259 2024-02-17T06:38:43.318407+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3950014.961999893188 60357.276901650 2024-02-17T06:38:44.302549+00:00 19994330.291000008583 28999999.985000010580 27869999.993999999017 3949987.959000111092 60357.276913402 2024-02-17T06:38:45.317933+00:00 19994330.289000030607 28999999.993999961764 27870000.015000000596 3948091.070999979973 60357.276924793 2024-02-17T06:38:46.302075+00:00 19994330.291000008583 29000000.021999958903 27870000.041000001132 3948127.972999929916 60357.276936545 2024-02-17T06:38:47.317459+00:00 19994330.287999991328 28999999.992000009865 27869999.972999989986 3949592.000000000000 60357.276947935 2024-02-17T06:38:48.301601+00:00 19994330.292999979109 29000000.019000001252 27869999.998000010848 3950806.930000067223 60357.276959687 2024-02-17T06:38:49.316985+00:00 19994330.289999961853 28999999.997999999672 27869999.977000001818 3945029.041999936104 60357.276971078 2024-02-17T06:38:50.301127+00:00 19994330.288000110537 28999999.995999988168 27870000.002000000328 3953049.972000002861 60357.276982830 2024-02-17T06:38:51.316511+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3950218.113000034820 60357.276994220 2024-02-17T06:38:52.300653+00:00 19994330.287999998778 28999999.978000018746 27870000.036000009626 3948595.019000052940 60357.277005973 2024-02-17T06:38:53.316038+00:00 19994330.291999999434 28999999.993000000715 27869999.962000008672 3952941.911999940872 60357.277017363 2024-02-17T06:38:54.300180+00:00 19994330.287999998778 29000000.033999979496 27870000.013999998569 3956440.963999987114 60357.277029115 2024-02-17T06:38:55.315564+00:00 19994330.287999991328 28999999.984000001103 27870000.018000010401 3953617.021000028122 60357.277040506 2024-02-17T06:38:56.299706+00:00 19994330.294000010937 29000000.012000020593 27870000.012999951839 3947888.985999941826 60357.277052258 2024-02-17T06:38:57.315090+00:00 19994330.289000000805 28999999.999000009149 27870000.000000000000 3948865.125000000000 60357.277063829 2024-02-17T06:38:58.314853+00:00 19994330.290999978781 28999999.986000001431 27869999.992000039667 3950756.833999990951 60357.277075401 2024-02-17T06:38:59.314617+00:00 19994330.288000021130 28999999.949000000954 27869999.900999959558 3950862.063000082970 60357.277086972 2024-02-17T06:39:00.314379+00:00 19994330.289999991655 29000000.021999958903 27870000.085000038147 3953170.916999936104 60357.277098543 2024-02-17T06:39:01.314142+00:00 19994330.291000008583 29000000.048000041395 27869999.997999969870 3950629.983000040054 60357.277110115 2024-02-17T06:39:02.313906+00:00 19994330.287999991328 28999999.983999971300 27869999.977999988943 3949530.129999995232 60357.277121505 2024-02-17T06:39:03.298048+00:00 19994330.290999978781 28999999.989000018686 27870000.000999990851 3949667.906000018120 60357.277133257 2024-02-17T06:39:04.313432+00:00 19994330.293000038713 28999999.994000021368 27870000.030000090599 3949700.134999989998 60357.277144648 2024-02-17T06:39:05.297574+00:00 19994330.287000000477 29000000.058000031859 27870000.026999950409 3953540.886000037193 60357.277156400 2024-02-17T06:39:06.312958+00:00 19994330.292999979109 28999999.967999938875 27869999.944000009447 3956034.034999967087 60357.277167791 2024-02-17T06:39:07.297100+00:00 19994330.290000021458 29000000.004999998957 27870000.031999949366 3951570.036999940872 60357.277179543 2024-02-17T06:39:08.312484+00:00 19994330.287000000477 28999999.981000069529 27869999.986999988556 3951545.948000072967 60357.277190933 2024-02-17T06:39:09.296626+00:00 19994330.288999971002 29000000.023999929428 27870000.005000110716 3952541.998999952804 60357.277202685 2024-02-17T06:39:10.312010+00:00 19994330.292999979109 28999999.966000080109 27869999.969999909401 3953862.988999962807 60357.277214076 2024-02-17T06:39:11.296152+00:00 19994330.287000000477 29000000.003999948502 27869999.996999979019 3942845.019000052940 60357.277225828 2024-02-17T06:39:12.311536+00:00 19994330.293000038713 29000000.013000011444 27870000.019000049680 3952595.976999998093 60357.277237218 2024-02-17T06:39:13.295679+00:00 19994330.291999999434 29000000.046000000089 27870000.032999988645 3950037.968999981880 60357.277248971 2024-02-17T06:39:14.311063+00:00 19994330.288999971002 28999999.952999949455 27869999.978999968618 3956791.083000063896 60357.277260361 2024-02-17T06:39:15.295204+00:00 19994330.291000008583 29000000.022000070661 27869999.989000078291 3951057.967999935150 60357.277272113 2024-02-17T06:39:16.310588+00:00 19994330.284000039101 28999999.963999990374 27869999.993999961764 3947195.059000014793 60357.277283504 2024-02-17T06:39:17.294731+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3951794.988000034820 60357.277295256 2024-02-17T06:39:18.310115+00:00 19994330.291999939829 29000000.059999939054 27869999.972999930382 3954923.914999961853 60357.277306647 2024-02-17T06:39:19.294257+00:00 19994330.289000030607 28999999.923000101000 27869999.956000089645 3952389.133000016212 60357.277318398 2024-02-17T06:39:20.309641+00:00 19994330.291000008583 29000000.048999909312 27870000.060999989510 3951978.940999985207 60357.277329970 2024-02-17T06:39:21.309404+00:00 19994330.289999961853 28999999.976000070572 27870000.000000000000 3952743.894999980927 60357.277341541 2024-02-17T06:39:22.309167+00:00 19994330.292000059038 28999999.998999949545 27869999.937000039965 3953437.124000072014 60357.277353113 2024-02-17T06:39:23.308931+00:00 19994330.287999991328 29000000.032000061125 27870000.037999998778 3954087.983999968041 60357.277364684 2024-02-17T06:39:24.308694+00:00 19994330.287999991328 28999999.969000000507 27870000.010999988765 3954254.927999972831 60357.277376255 2024-02-17T06:39:25.308457+00:00 19994330.289000030607 29000000.026000011712 27869999.992000009865 3954303.006999969017 60357.277387827 2024-02-17T06:39:26.308219+00:00 19994330.291999939829 28999999.993999991566 27870000.008999988437 3950233.086000084877 60357.277399398 2024-02-17T06:39:27.307983+00:00 19994330.291000008583 28999999.983000010252 27870000.019999999553 3953431.884999989998 60357.277410969 2024-02-17T06:39:28.307746+00:00 19994330.289999961853 29000000.003000009805 27869999.988000009209 3949988.087999939919 60357.277422541 2024-02-17T06:39:29.307510+00:00 19994330.290000081062 29000000.018999990076 27870000.016999989748 3953404.016000031959 60357.277434112 2024-02-17T06:39:30.307272+00:00 19994330.289999961853 29000000.011999990791 27869999.999000009149 3952188.011999965180 60357.277445683 2024-02-17T06:39:31.307036+00:00 19994330.291000008583 29000000.011000011116 27869999.998000029474 3950053.870000004768 60357.277457254 2024-02-17T06:39:32.306797+00:00 19994330.286999940872 28999999.968999978155 27869999.966999951750 3949774.031000018120 60357.277468826 2024-02-17T06:39:33.306562+00:00 19994330.290000081062 29000000.003000020981 27870000.019000049680 3952089.082000017166 60357.277480397 2024-02-17T06:39:34.306324+00:00 19994330.291000008583 28999999.991999980062 27869999.984999950975 3952198.975999950897 60357.277491969 2024-02-17T06:39:35.306088+00:00 19994330.291000008583 28999999.990000009537 27869999.950000051409 3949131.966000080109 60357.277503540 2024-02-17T06:39:36.305851+00:00 19994330.290999889374 29000000.012000020593 27870000.063999950886 3948183.090999960899 60357.277515111 2024-02-17T06:39:37.305614+00:00 19994330.288000110537 28999999.984999950975 27869999.994000021368 3952306.932999968994 60357.277526683 2024-02-17T06:39:38.305378+00:00 19994330.291000008583 29000000.017000019550 27869999.999000009149 3945148.008000016212 60357.277538254 2024-02-17T06:39:39.305141+00:00 19994330.287999991328 29000000.006999969482 27870000.002999961376 3950792.065000057220 60357.277549825 2024-02-17T06:39:40.304903+00:00 19994330.291000008583 29000000.004000011832 27869999.999000009149 3950341.940999985207 60357.277561396 2024-02-17T06:39:41.304667+00:00 19994330.290999889374 29000000.006000038236 27869999.968999978155 3953679.069000006188 60357.277572968 2024-02-17T06:39:42.304429+00:00 19994330.286000009626 28999999.978999968618 27870000.012000080198 3953157.936999917030 60357.277584539 2024-02-17T06:39:43.304193+00:00 19994330.292999979109 29000000.032000061125 27870000.023999929428 3955217.942000031006 60357.277596291 2024-02-17T06:39:44.319577+00:00 19994330.291999999434 28999999.969999909401 27870000.024999979883 3948995.057000041008 60357.277607682 2024-02-17T06:39:45.303718+00:00 19994330.285999998450 28999999.985000010580 27869999.944000009447 3949130.087000011932 60357.277619434 2024-02-17T06:39:46.319103+00:00 19994330.289000000805 29000000.013000011444 27869999.977000001818 3950009.842000008095 60357.277630825 2024-02-17T06:39:47.303245+00:00 19994330.290999989957 29000000.000000000000 27870000.048000101000 3952536.033999919891 60357.277642577 2024-02-17T06:39:48.318630+00:00 19994330.289000000805 28999999.995000001043 27869999.997999910265 3947455.022000073921 60357.277653967 2024-02-17T06:39:49.302771+00:00 19994330.290000010282 28999999.983000040054 27869999.995000001043 3950569.072999954224 60357.277665719 2024-02-17T06:39:50.318155+00:00 19994330.290999989957 29000000.009999990463 27870000.024000048637 3951686.921000003815 60357.277677110 2024-02-17T06:39:51.302297+00:00 19994330.295000020415 29000000.003999948502 27869999.995999928564 3948062.932000041008 60357.277688862 2024-02-17T06:39:52.317682+00:00 19994330.288999971002 28999999.985000010580 27869999.958000060171 3953757.087000011932 60357.277700253 2024-02-17T06:39:53.301824+00:00 19994330.289000000805 29000000.016999959946 27870000.029000040144 3949803.959999918938 60357.277712005 2024-02-17T06:39:54.317208+00:00 19994330.289999991655 29000000.000000000000 27869999.968999978155 3949945.034000039101 60357.277723395 2024-02-17T06:39:55.301349+00:00 19994330.288000021130 29000000.008000019938 27870000.021999958903 3948946.016999959946 60357.277735148 2024-02-17T06:39:56.316733+00:00 19994330.289000000805 29000000.004999998957 27869999.998000029474 3953438.979000092018 60357.277746538 2024-02-17T06:39:57.300876+00:00 19994330.291000008583 29000000.004000071436 27870000.022999998182 3951620.965999960899 60357.277758290 2024-02-17T06:39:58.316260+00:00 19994330.291999999434 29000000.003000020981 27870000.016999959946 3955070.995000004768 60357.277769681 2024-02-17T06:39:59.300402+00:00 19994330.288999971002 28999999.991999980062 27870000.045000080019 3951577.011999965180 60357.277781432 2024-02-17T06:40:00.315787+00:00 19994330.291000008583 29000000.000000000000 27869999.934999939054 3951689.057999968994 60357.277792824 2024-02-17T06:40:01.299929+00:00 19994330.290000021458 28999999.971000000834 27869999.947999998927 3948849.024000049103 60357.277804395 2024-02-17T06:40:02.299692+00:00 19994330.288999971002 29000000.011999998242 27870000.068999998271 3949079.975999950897 60357.277815966 2024-02-17T06:40:03.299455+00:00 19994330.287999991328 29000000.010000009090 27869999.938999999315 3949761.060000061989 60357.277827537 2024-02-17T06:40:04.299217+00:00 19994330.289000030607 28999999.995999988168 27870000.024000000209 3949998.916000009049 60357.277839290 2024-02-17T06:40:05.314602+00:00 19994330.292999979109 28999999.971999999136 27869999.992999989539 3955026.924000024796 60357.277850680 2024-02-17T06:40:06.298744+00:00 19994330.288999971002 29000000.028999980539 27870000.028000000864 3953910.105999947060 60357.277862432 2024-02-17T06:40:07.314128+00:00 19994330.291000008583 28999999.984000030905 27870000.006999999285 3949234.988000034820 60357.277873822 2024-02-17T06:40:08.298270+00:00 19994330.291000008583 29000000.024999979883 27869999.968000020832 3954364.074999928009 60357.277885575 2024-02-17T06:40:09.313654+00:00 19994330.289000030607 28999999.988000039011 27870000.037000000477 3949220.856999992859 60357.277896965 2024-02-17T06:40:10.297797+00:00 19994330.287999991328 29000000.023999989033 27869999.992999970913 3951844.059000014793 60357.277908717 2024-02-17T06:40:11.313181+00:00 19994330.289000030607 28999999.977999988943 27869999.953000009060 3955129.068000078201 60357.277920108 2024-02-17T06:40:12.297322+00:00 19994330.293999910355 28999999.958999991417 27870000.014999989420 3953918.883999944199 60357.277931860 2024-02-17T06:40:13.312707+00:00 19994330.286000009626 29000000.013999998569 27869999.966000020504 3945711.052000045776 60357.277943251 2024-02-17T06:40:14.296848+00:00 19994330.292000059038 29000000.037999991328 27870000.028000000864 3948163.003999948967 60357.277955003 2024-02-17T06:40:15.312233+00:00 19994330.296000000089 28999999.995000001043 27869999.986000001431 3952136.022000073921 60357.277966393 2024-02-17T06:40:16.296374+00:00 19994330.282999988645 28999999.999000009149 27870000.010999981314 3951618.900999904145 60357.277978146 2024-02-17T06:40:17.311759+00:00 19994330.291000008583 28999999.971999999136 27870000.010000050068 3952622.064000010025 60357.277989536 2024-02-17T06:40:18.295901+00:00 19994330.291000008583 29000000.055000010878 27870000.026999950409 3949734.021000028122 60357.278001288 2024-02-17T06:40:19.311286+00:00 19994330.286999940872 28999999.946000039577 27869999.979000028223 3950760.014999986161 60357.278012678 2024-02-17T06:40:20.295427+00:00 19994330.291000008583 29000000.043999910355 27870000.022000011057 3951405.014999986161 60357.278024431 2024-02-17T06:40:21.310811+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3948439.961999998894 60357.278035821 2024-02-17T06:40:22.294953+00:00 19994330.292000059038 28999999.985000010580 27869999.965999960899 3949181.035000000149 60357.278047573 2024-02-17T06:40:23.310338+00:00 19994330.289999961853 29000000.004000071436 27870000.009999990463 3952983.893000001088 60357.278058964 2024-02-17T06:40:24.294480+00:00 19994330.289000030607 29000000.006999969482 27870000.045000080019 3950175.964000000153 60357.278070716 2024-02-17T06:40:25.309864+00:00 19994330.291999939829 29000000.008000019938 27869999.960999969393 3946368.126999999862 60357.278082106 2024-02-17T06:40:26.294005+00:00 19994330.286000009626 29000000.003999948502 27870000.021999958903 3951829.925999999046 60357.278093859 2024-02-17T06:40:27.309390+00:00 19994330.287000060081 29000000.000000000000 27869999.988000039011 3948798.953000002075 60357.278105430 2024-02-17T06:40:28.309153+00:00 19994330.294999960810 29000000.001000050455 27869999.962000008672 3950635.101999998093 60357.278117001 2024-02-17T06:40:29.308916+00:00 19994330.291999939829 28999999.985999941826 27869999.988999959081 3950519.962999999989 60357.278128573 2024-02-17T06:40:30.308679+00:00 19994330.289000030607 29000000.026000019163 27870000.037999991328 3954865.006999998819 60357.278140144 2024-02-17T06:40:31.308442+00:00 19994330.289999961853 28999999.978000041097 27870000.007000088692 3946808.994000003207 60357.278151715 2024-02-17T06:40:32.308206+00:00 19994330.291000008583 28999999.985999941826 27869999.985999941826 3954347.058999999892 60357.278163287 2024-02-17T06:40:33.307969+00:00 19994330.285000089556 29000000.008000019938 27870000.011999960989 3951030.931999995839 60357.278174858 2024-02-17T06:40:34.307732+00:00 19994330.289999961853 29000000.009999990463 27870000.032000061125 3949064.832000001799 60357.278186429 2024-02-17T06:40:35.307495+00:00 19994330.291000008583 29000000.006000038236 27869999.968999978155 3953647.170000001788 60357.278198001 2024-02-17T06:40:36.307258+00:00 19994330.289999961853 28999999.986999988556 27869999.973000049591 3950919.975000001024 60357.278209572 2024-02-17T06:40:37.307021+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3952198.163999997079 60357.278221143 2024-02-17T06:40:38.306784+00:00 19994330.291000001132 29000000.026999998838 27870000.008999940008 3953800.878000006080 60357.278232715 2024-02-17T06:40:39.306548+00:00 19994330.293999999762 28999999.969000000507 27870000.026000019163 3950916.968999996781 60357.278244286 2024-02-17T06:40:40.306311+00:00 19994330.285999998450 29000000.003000009805 27869999.984999999404 3948092.003999993205 60357.278255858 2024-02-17T06:40:41.306074+00:00 19994330.287000000477 29000000.026999998838 27869999.995000001043 3951137.033000006806 60357.278267429 2024-02-17T06:40:42.305836+00:00 19994330.291999999434 28999999.977999988943 27869999.971000000834 3950414.056999995839 60357.278279000 2024-02-17T06:40:43.305600+00:00 19994330.290000010282 29000000.036000009626 27870000.069999989122 3948112.907000004780 60357.278290571 2024-02-17T06:40:44.305363+00:00 19994330.287999998778 28999999.983000010252 27870000.035000000149 3952779.031999989878 60357.278302142 2024-02-17T06:40:45.305126+00:00 19994330.296000000089 28999999.986999988556 27869999.932999998331 3951126.025000005960 60357.278313714 2024-02-17T06:40:46.304889+00:00 19994330.285999979824 28999999.993999991566 27869999.980000019073 3950333.947999998927 60357.278325285 2024-02-17T06:40:47.304653+00:00 19994330.291000008583 29000000.000999990851 27869999.975999981165 3948252.974999994040 60357.278336857 2024-02-17T06:40:48.304415+00:00 19994330.285999979824 28999999.975000020117 27870000.043000008911 3950455.146999999881 60357.278348609 2024-02-17T06:40:49.319800+00:00 19994330.292000029236 29000000.060999989510 27870000.003999978304 3949131.850000008941 60357.278359999 2024-02-17T06:40:50.303942+00:00 19994330.287999991328 28999999.949999991804 27870000.000999990851 3954147.024000003934 60357.278371751 2024-02-17T06:40:51.319326+00:00 19994330.290000021458 29000000.018000010401 27869999.948000010103 3950020.072999998927 60357.278383142 2024-02-17T06:40:52.303467+00:00 19994330.292999979109 28999999.995999988168 27870000.037000000477 3950498.945999994874 60357.278394894 2024-02-17T06:40:53.318852+00:00 19994330.291000008583 29000000.001000050455 27870000.023999989033 3947922.003000006080 60357.278406285 2024-02-17T06:40:54.302994+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3950599.937999979127 60357.278418037 2024-02-17T06:40:55.318378+00:00 19994330.289000030607 29000000.037000000477 27870000.026000019163 3949703.068000019062 60357.278429427 2024-02-17T06:40:56.302520+00:00 19994330.289999961853 28999999.958999931812 27869999.991000000387 3953671.039000004996 60357.278441180 2024-02-17T06:40:57.317904+00:00 19994330.287000000477 29000000.002000089735 27869999.963999990374 3953210.969999998808 60357.278452570 2024-02-17T06:40:58.302046+00:00 19994330.292000059038 28999999.990000009537 27869999.977000061423 3946361.949000000954 60357.278464322 2024-02-17T06:40:59.317431+00:00 19994330.289999961853 29000000.000000000000 27870000.045999880880 3948201.032999991905 60357.278475713 2024-02-17T06:41:00.301572+00:00 19994330.292999979109 28999999.974999900907 27869999.983000040054 3952088.046000003815 60357.278487284 2024-02-17T06:41:01.301336+00:00 19994330.290000021458 29000000.020000100136 27870000.027000069618 3949732.979999988806 60357.278498855 2024-02-17T06:41:02.301099+00:00 19994330.287999991328 29000000.039999961853 27870000.013999938965 3950157.017000020016 60357.278510427 2024-02-17T06:41:03.300861+00:00 19994330.288000050932 28999999.983000040054 27870000.019999980927 3947783.920999974012 60357.278521998 2024-02-17T06:41:04.300625+00:00 19994330.288999971002 28999999.969999909401 27869999.939000010490 3954850.072000027169 60357.278533570 2024-02-17T06:41:05.300390+00:00 19994330.289999961853 29000000.014999989420 27869999.988999959081 3952498.072999984026 60357.278545141 2024-02-17T06:41:06.300151+00:00 19994330.290000081062 29000000.003000020981 27870000.017000079155 3951897.918000013102 60357.278556712 2024-02-17T06:41:07.299914+00:00 19994330.293999910355 28999999.994000080973 27870000.008999940008 3950016.947999984026 60357.278568283 2024-02-17T06:41:08.299677+00:00 19994330.289000030607 29000000.029999971390 27869999.932000041008 3951053.027999997139 60357.278579854 2024-02-17T06:41:09.299440+00:00 19994330.291000008583 28999999.955999970436 27870000.036999940872 3954283.966000020970 60357.278591426 2024-02-17T06:41:10.299204+00:00 19994330.287999991328 29000000.037999991328 27870000.053000088781 3951370.099999994040 60357.278602997 2024-02-17T06:41:11.298967+00:00 19994330.294000029564 29000000.014999989420 27870000.044999960810 3951188.958999990951 60357.278614749 2024-02-17T06:41:12.314351+00:00 19994330.284000039101 28999999.953999999911 27869999.868999961764 3948563.925999999046 60357.278626140 2024-02-17T06:41:13.298493+00:00 19994330.289999961853 29000000.021000031382 27870000.098000049591 3953636.057000011206 60357.278637892 2024-02-17T06:41:14.313877+00:00 19994330.291999939829 28999999.952000018209 27869999.947000030428 3947730.973999977112 60357.278649283 2024-02-17T06:41:15.298019+00:00 19994330.290000081062 29000000.019000001252 27870000.019999980927 3950197.054000020027 60357.278661035 2024-02-17T06:41:16.313403+00:00 19994330.291000008583 29000000.038000009954 27869999.986999988556 3953537.997000008821 60357.278672425 2024-02-17T06:41:17.297545+00:00 19994330.292999979109 28999999.978000000119 27869999.993000030518 3950284.011999994982 60357.278684177 2024-02-17T06:41:18.312930+00:00 19994330.286000009626 29000000.009999990463 27870000.035000000149 3947686.974999994040 60357.278695568 2024-02-17T06:41:19.297072+00:00 19994330.288999918848 28999999.976000010967 27869999.980000000447 3950867.981999992859 60357.278707320 2024-02-17T06:41:20.312455+00:00 19994330.290000081062 29000000.017999980599 27870000.030000008643 3949198.997000008821 60357.278718711 2024-02-17T06:41:21.296597+00:00 19994330.289999961853 28999999.989000018686 27869999.963999990374 3949991.979000002146 60357.278730463 2024-02-17T06:41:22.311982+00:00 19994330.291000008583 29000000.012999981642 27870000.006000000983 3946150.091999977827 60357.278741853 2024-02-17T06:41:23.296124+00:00 19994330.289000030607 29000000.006000008434 27869999.975000020117 3947674.960000007879 60357.278753606 2024-02-17T06:41:24.311508+00:00 19994330.291999939829 28999999.972999989986 27870000.037999991328 3948409.969999998808 60357.278764996 2024-02-17T06:41:25.295650+00:00 19994330.289000030607 29000000.022000011057 27870000.006000008434 3950638.092999995220 60357.278776748 2024-02-17T06:41:26.311034+00:00 19994330.289999961853 28999999.991999980062 27870000.003999978304 3947145.865000010002 60357.278788139 2024-02-17T06:41:27.295176+00:00 19994330.287999991328 29000000.000999990851 27869999.964000020176 3950090.069999992847 60357.278799891 2024-02-17T06:41:28.310561+00:00 19994330.292999979109 28999999.983000040054 27870000.000000000000 3947093.939999998081 60357.278811282 2024-02-17T06:41:29.294702+00:00 19994330.290000081062 29000000.016999959946 27870000.041000008583 3949654.986000000965 60357.278823033 2024-02-17T06:41:30.310087+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3950735.137000023853 60357.278834424 2024-02-17T06:41:31.294228+00:00 19994330.292999979109 28999999.986000001431 27869999.997999969870 3952313.903999983799 60357.278846176 2024-02-17T06:41:32.309613+00:00 19994330.287000000477 29000000.053000029176 27870000.009999990463 3949065.966000020970 60357.278857748 2024-02-17T06:41:33.309376+00:00 19994330.291000001132 28999999.980999950320 27870000.018000010401 3954025.000999987125 60357.278869319 2024-02-17T06:41:34.309139+00:00 19994330.289000000805 28999999.971999999136 27870000.005999978632 3947879.009999989998 60357.278880890 2024-02-17T06:41:35.308902+00:00 19994330.291999999434 29000000.060000058264 27869999.995000001043 3948247.993000030983 60357.278892461 2024-02-17T06:41:36.308665+00:00 19994330.285999998450 28999999.967000011355 27870000.010000050068 3950692.963999987114 60357.278904033 2024-02-17T06:41:37.308428+00:00 19994330.292000010610 29000000.001999970526 27869999.990000009537 3949345.111000000965 60357.278915604 2024-02-17T06:41:38.308191+00:00 19994330.290999978781 28999999.949000000954 27869999.947999950498 3951985.962999999989 60357.278927175 2024-02-17T06:41:39.307954+00:00 19994330.291000008583 29000000.036000009626 27870000.055999990553 3950674.976999998093 60357.278938747 2024-02-17T06:41:40.307717+00:00 19994330.289999991655 29000000.013000011444 27869999.981999989599 3946877.037000000011 60357.278950318 2024-02-17T06:41:41.307481+00:00 19994330.288000021130 28999999.963999990374 27869999.947000030428 3950712.944000006188 60357.278961889 2024-02-17T06:41:42.307243+00:00 19994330.291999999434 28999999.980999950320 27870000.022999998182 3950286.104999959003 60357.278973461 2024-02-17T06:41:43.307007+00:00 19994330.289000000805 29000000.048000101000 27870000.026999950409 3947264.961000024807 60357.278985032 2024-02-17T06:41:44.306770+00:00 19994330.288000021130 28999999.993999961764 27869999.986999988556 3946233.921999990940 60357.278996604 2024-02-17T06:41:45.306533+00:00 19994330.293999969959 28999999.986999988556 27870000.015000101179 3948002.077000021935 60357.279008175 2024-02-17T06:41:46.306296+00:00 19994330.287000000477 29000000.016000028700 27870000.010999921709 3948160.001999973785 60357.279019746 2024-02-17T06:41:47.306060+00:00 19994330.295000020415 28999999.962999939919 27869999.975000020117 3947947.073000013828 60357.279031317 2024-02-17T06:41:48.305822+00:00 19994330.287000000477 29000000.019999980927 27870000.032000061125 3945392.839999973774 60357.279042889 2024-02-17T06:41:49.305586+00:00 19994330.289999961853 28999999.994000080973 27869999.959999918938 3947718.141000031959 60357.279054460 2024-02-17T06:41:50.305349+00:00 19994330.288000050932 29000000.039999961853 27870000.013000011444 3948708.898000001907 60357.279066031 2024-02-17T06:41:51.305112+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3950121.990999997128 60357.279077603 2024-02-17T06:41:52.304875+00:00 19994330.290000021458 28999999.997999999672 27870000.047000050545 3952325.069000006188 60357.279089174 2024-02-17T06:41:53.304638+00:00 19994330.288999971002 28999999.975000001490 27869999.944000009447 3950052.009000002872 60357.279100745 2024-02-17T06:41:54.304401+00:00 19994330.291999999434 29000000.031999990344 27870000.019999980927 3949414.995000004768 60357.279112317 2024-02-17T06:41:55.304164+00:00 19994330.291999999434 28999999.958000000566 27869999.967000011355 3946856.989999949932 60357.279124069 2024-02-17T06:41:56.319548+00:00 19994330.292000059038 29000000.028999999166 27869999.995000001043 3947026.035000026226 60357.279135459 2024-02-17T06:41:57.303690+00:00 19994330.282999988645 29000000.004000011832 27870000.028999999166 3950454.905000030994 60357.279147211 2024-02-17T06:41:58.319075+00:00 19994330.293999969959 28999999.988000009209 27869999.970000009984 3949318.067999958992 60357.279158602 2024-02-17T06:41:59.303217+00:00 19994330.287000060081 29000000.028000000864 27870000.067000001669 3947528.060999989975 60357.279170173 2024-02-17T06:42:00.302980+00:00 19994330.288999918848 28999999.974999960512 27869999.977000001818 3954591.027000010014 60357.279181745 2024-02-17T06:42:01.302743+00:00 19994330.292000059038 29000000.018000010401 27869999.949999991804 3948679.833000003826 60357.279193316 2024-02-17T06:42:02.302505+00:00 19994330.294000029564 29000000.022999998182 27870000.069999989122 3950438.989000021946 60357.279204887 2024-02-17T06:42:03.302269+00:00 19994330.288999918848 28999999.935999989510 27869999.980000019073 3949685.075999975204 60357.279216459 2024-02-17T06:42:04.302032+00:00 19994330.287000060081 29000000.047000050545 27869999.975999981165 3950169.963999987114 60357.279228030 2024-02-17T06:42:05.301795+00:00 19994330.289000030607 28999999.983999971300 27870000.045000020415 3952691.048000038136 60357.279239601 2024-02-17T06:42:06.301558+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3950886.981000006199 60357.279251173 2024-02-17T06:42:07.301321+00:00 19994330.289999961853 28999999.975000020117 27869999.999000009149 3958435.931999980938 60357.279262744 2024-02-17T06:42:08.301085+00:00 19994330.292000059038 29000000.022000011057 27870000.060999989510 3954111.068000019062 60357.279274316 2024-02-17T06:42:09.300848+00:00 19994330.291000008583 28999999.987999979407 27869999.926999989897 3951191.023000001907 60357.279285887 2024-02-17T06:42:10.300611+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3949969.963999987114 60357.279297458 2024-02-17T06:42:11.300374+00:00 19994330.294999960810 28999999.988999959081 27870000.010999981314 3948471.023999989033 60357.279309029 2024-02-17T06:42:12.300136+00:00 19994330.284000039101 29000000.022999998182 27870000.000999990851 3942854.050000011921 60357.279320600 2024-02-17T06:42:13.299899+00:00 19994330.292999979109 29000000.014999989420 27869999.988000039011 3949735.876999973785 60357.279332172 2024-02-17T06:42:14.299663+00:00 19994330.289000030607 28999999.973000049591 27870000.018999990076 3952316.067000031006 60357.279343743 2024-02-17T06:42:15.299425+00:00 19994330.286999940872 29000000.034000039101 27870000.022000011057 3946618.990999997128 60357.279355315 2024-02-17T06:42:16.299189+00:00 19994330.296000000089 28999999.972999930382 27869999.975000020117 3949953.014999986161 60357.279366886 2024-02-17T06:42:17.298952+00:00 19994330.287000060081 29000000.007000088692 27869999.977000001818 3949462.963999987114 60357.279378457 2024-02-17T06:42:18.298716+00:00 19994330.292999979109 28999999.950999978930 27869999.971999999136 3954234.984000027180 60357.279390209 2024-02-17T06:42:19.314100+00:00 19994330.287000060081 29000000.026000019163 27870000.018999930471 3947656.981000006199 60357.279401600 2024-02-17T06:42:20.298242+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3949949.123999952804 60357.279413352 2024-02-17T06:42:21.313626+00:00 19994330.292999979109 29000000.029000040144 27869999.991999980062 3949698.880000054836 60357.279424743 2024-02-17T06:42:22.297768+00:00 19994330.286999940872 28999999.982999920845 27870000.011999960989 3951036.062999964226 60357.279436495 2024-02-17T06:42:23.313152+00:00 19994330.292000059038 29000000.000000000000 27870000.008000019938 3948945.967000008095 60357.279447885 2024-02-17T06:42:24.297294+00:00 19994330.289000030607 29000000.011000040919 27870000.039000030607 3951827.018999993801 60357.279459638 2024-02-17T06:42:25.312678+00:00 19994330.291000001132 28999999.980999950320 27870000.008000019938 3943277.990000010002 60357.279471028 2024-02-17T06:42:26.296820+00:00 19994330.291999999434 29000000.031000021845 27869999.953999999911 3948125.058000028133 60357.279482780 2024-02-17T06:42:27.312204+00:00 19994330.291000001132 28999999.995000001043 27870000.000000000000 3951714.873999952804 60357.279494171 2024-02-17T06:42:28.296346+00:00 19994330.287000000477 28999999.958000060171 27870000.011000040919 3945740.138999999035 60357.279505923 2024-02-17T06:42:29.311731+00:00 19994330.287999998778 29000000.021000001580 27869999.995000001043 3949496.939000010025 60357.279517313 2024-02-17T06:42:30.295873+00:00 19994330.288999989629 29000000.025000009686 27869999.979999899864 3947977.067000031006 60357.279529065 2024-02-17T06:42:31.311257+00:00 19994330.291999999434 28999999.997999999672 27869999.977000001818 3951352.942999958992 60357.279540456 2024-02-17T06:42:32.295399+00:00 19994330.293000008911 28999999.975999999791 27870000.059000018984 3949924.965000032913 60357.279552208 2024-02-17T06:42:33.310783+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3944756.129999995232 60357.279563599 2024-02-17T06:42:34.294925+00:00 19994330.287999991328 28999999.979999989271 27869999.990000009537 3947724.907000004780 60357.279575351 2024-02-17T06:42:35.310310+00:00 19994330.287999991328 29000000.002000000328 27869999.958999998868 3952193.032000004780 60357.279586741 2024-02-17T06:42:36.294451+00:00 19994330.287000000477 29000000.000999990851 27869999.989000000060 3946707.992999970913 60357.279598494 2024-02-17T06:42:37.309835+00:00 19994330.291000008583 28999999.991000030190 27870000.010999999940 3949295.988999962807 60357.279609884 2024-02-17T06:42:38.293978+00:00 19994330.291000008583 28999999.983999971300 27870000.043999999762 3950760.958999990951 60357.279621636 2024-02-17T06:42:39.309362+00:00 19994330.291999999434 29000000.081000030041 27870000.018000010401 3949257.008000016212 60357.279633207 2024-02-17T06:42:40.309125+00:00 19994330.291000008583 28999999.940999981016 27869999.937999989837 3954048.951000093948 60357.279644779 2024-02-17T06:42:41.308888+00:00 19994330.288999971002 29000000.005999978632 27870000.043000008911 3950269.049999951851 60357.279656350 2024-02-17T06:42:42.308651+00:00 19994330.291999999434 29000000.006000038236 27869999.970999989659 3949475.031999946106 60357.279667921 2024-02-17T06:42:43.308414+00:00 19994330.284000039101 28999999.993999961764 27870000.037999991328 3949907.958999990951 60357.279679493 2024-02-17T06:42:44.308177+00:00 19994330.293999969959 28999999.958999991417 27869999.951000008732 3945425.969000101089 60357.279691064 2024-02-17T06:42:45.307940+00:00 19994330.286000009626 29000000.032000008970 27870000.013000011444 3950032.993999958038 60357.279702635 2024-02-17T06:42:46.307705+00:00 19994330.291999999434 29000000.023999989033 27870000.012000020593 3945736.100999950897 60357.279714207 2024-02-17T06:42:47.307466+00:00 19994330.291000008583 28999999.977999988943 27869999.997999969870 3945397.919000030030 60357.279725778 2024-02-17T06:42:48.307230+00:00 19994330.291999999434 29000000.020000100136 27870000.007000029087 3945607.001999973785 60357.279737350 2024-02-17T06:42:49.306993+00:00 19994330.287999991328 28999999.951999899000 27869999.963999990374 3942263.032000064850 60357.279748921 2024-02-17T06:42:50.306756+00:00 19994330.289000030607 29000000.032000061125 27870000.055000010878 3948697.990000010002 60357.279760492 2024-02-17T06:42:51.306519+00:00 19994330.290000021458 28999999.975999951363 27869999.947999950498 3951544.024999976158 60357.279772064 2024-02-17T06:42:52.306282+00:00 19994330.288999918848 29000000.032000061125 27870000.022000011057 3950704.975000023842 60357.279783635 2024-02-17T06:42:53.306045+00:00 19994330.291000008583 28999999.998999949545 27870000.008999999613 3949138.005999923218 60357.279795206 2024-02-17T06:42:54.305808+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3952253.901000022888 60357.279806597 2024-02-17T06:42:55.289950+00:00 19994330.287000060081 28999999.998999949545 27870000.008999940008 3948767.095000029076 60357.279818349 2024-02-17T06:42:56.305334+00:00 19994330.291999939829 29000000.029000040144 27870000.011000040919 3948945.973999977112 60357.279829740 2024-02-17T06:42:57.289477+00:00 19994330.292000059038 28999999.967000011355 27870000.009000059217 3944572.070999979973 60357.279841491 2024-02-17T06:42:58.304860+00:00 19994330.286999940872 28999999.998999949545 27869999.950999978930 3945717.924000024796 60357.279852882 2024-02-17T06:42:59.289003+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3950639.009000062943 60357.279864634 2024-02-17T06:43:00.304387+00:00 19994330.291999939829 28999999.996000051498 27870000.039000030607 3945515.032999991905 60357.279876024 2024-02-17T06:43:01.288529+00:00 19994330.290000081062 29000000.018999930471 27870000.019999980927 3953366.964999914169 60357.279887777 2024-02-17T06:43:02.303913+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3947258.041000009049 60357.279899348 2024-02-17T06:43:03.303676+00:00 19994330.292999979109 29000000.003000020981 27870000.052999969572 3945359.007000089157 60357.279910919 2024-02-17T06:43:04.303439+00:00 19994330.290000081062 28999999.960999969393 27869999.971999999136 3951723.976999998093 60357.279922491 2024-02-17T06:43:05.303203+00:00 19994330.289999961853 29000000.017000079155 27870000.012000080198 3952918.067999958992 60357.279934062 2024-02-17T06:43:06.302966+00:00 19994330.284999970347 29000000.000999998301 27869999.944999929518 3953711.894999980927 60357.279945633 2024-02-17T06:43:07.302729+00:00 19994330.292000059038 29000000.006999991834 27870000.006000038236 3956545.032999991905 60357.279957205 2024-02-17T06:43:08.302491+00:00 19994330.288999918848 29000000.003000009805 27870000.006999969482 3950195.032000064850 60357.279968776 2024-02-17T06:43:09.302255+00:00 19994330.290000081062 29000000.004999998957 27870000.042999979109 3951809.974999905098 60357.279980347 2024-02-17T06:43:10.302018+00:00 19994330.292999979109 28999999.994000021368 27869999.915000081062 3949547.971000074875 60357.279991919 2024-02-17T06:43:11.301781+00:00 19994330.291000008583 28999999.971999969333 27870000.049999948591 3951038.001999973785 60357.280003490 2024-02-17T06:43:12.301544+00:00 19994330.287999991328 29000000.003000020981 27869999.950000051409 3953246.006999969017 60357.280015062 2024-02-17T06:43:13.301307+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3950643.953999996185 60357.280026633 2024-02-17T06:43:14.301071+00:00 19994330.287999991328 28999999.997999999672 27869999.991000000387 3952114.037000060081 60357.280038204 2024-02-17T06:43:15.300833+00:00 19994330.289000030607 29000000.022999998182 27869999.989000000060 3946431.964999914169 60357.280049775 2024-02-17T06:43:16.300596+00:00 19994330.288999918848 28999999.991000000387 27870000.011999990791 3949765.052000045776 60357.280061346 2024-02-17T06:43:17.300360+00:00 19994330.290000081062 29000000.007000029087 27870000.052000001073 3957607.032000064850 60357.280072918 2024-02-17T06:43:18.300123+00:00 19994330.294999960810 29000000.000999990851 27869999.941000010818 3952833.924999951851 60357.280084489 2024-02-17T06:43:19.299885+00:00 19994330.289000000805 28999999.987999979407 27869999.993000000715 3949221.108000040054 60357.280096061 2024-02-17T06:43:20.299648+00:00 19994330.291999999434 29000000.003000020981 27870000.006999999285 3950932.894999980927 60357.280107632 2024-02-17T06:43:21.299413+00:00 19994330.285000000149 28999999.986000001431 27869999.962999999523 3947646.072999954224 60357.280119203 2024-02-17T06:43:22.299175+00:00 19994330.290999989957 29000000.008000019938 27870000.013999998569 3953085.978999971878 60357.280130775 2024-02-17T06:43:23.298939+00:00 19994330.289000000805 28999999.988999959081 27870000.013999998569 3950865.962000011932 60357.280142527 2024-02-17T06:43:24.314322+00:00 19994330.290999989957 28999999.991000059992 27870000.018999990076 3950559.069000006188 60357.280153917 2024-02-17T06:43:25.298464+00:00 19994330.292000010610 29000000.025999899954 27869999.977999988943 3949996.980000019073 60357.280165670 2024-02-17T06:43:26.313849+00:00 19994330.291000008583 28999999.998000029474 27870000.025000039488 3947307.018000007141 60357.280177060 2024-02-17T06:43:27.297991+00:00 19994330.289999991655 28999999.996000051498 27870000.038999971002 3947673.965000032913 60357.280188812 2024-02-17T06:43:28.313375+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3950244.995000004768 60357.280200203 2024-02-17T06:43:29.297517+00:00 19994330.289999991655 28999999.988999959081 27869999.965999960899 3951244.993999958038 60357.280211955 2024-02-17T06:43:30.312901+00:00 19994330.289999991655 29000000.016999959946 27869999.991000000387 3949488.024000049103 60357.280223345 2024-02-17T06:43:31.297043+00:00 19994330.287000000477 29000000.016000028700 27870000.045000020415 3948690.885999917984 60357.280235098 2024-02-17T06:43:32.312427+00:00 19994330.294000029564 28999999.966000080109 27869999.988999959081 3945904.075000048149 60357.280246488 2024-02-17T06:43:33.296569+00:00 19994330.291000008583 29000000.018999930471 27870000.003000020981 3950671.993000030983 60357.280258240 2024-02-17T06:43:34.311953+00:00 19994330.289999961853 29000000.034000039101 27870000.022999998182 3951301.001999973785 60357.280269631 2024-02-17T06:43:35.296095+00:00 19994330.289000030607 28999999.940999981016 27869999.919999960810 3952796.950999975204 60357.280281383 2024-02-17T06:43:36.311480+00:00 19994330.288999971002 29000000.011000040919 27870000.030000090599 3946562.090000032913 60357.280292774 2024-02-17T06:43:37.295622+00:00 19994330.291000008583 29000000.005999919027 27870000.026000019163 3947341.024999976158 60357.280304526 2024-02-17T06:43:38.311006+00:00 19994330.287999991328 29000000.001999970526 27869999.977999929339 3944931.930999993812 60357.280315916 2024-02-17T06:43:39.295148+00:00 19994330.291000008583 29000000.030000090599 27870000.039999961853 3950638.060000061989 60357.280327668 2024-02-17T06:43:40.310532+00:00 19994330.290000021458 28999999.950999978930 27869999.939000010490 3948856.952999948990 60357.280339058 2024-02-17T06:43:41.294674+00:00 19994330.291999999434 29000000.059000018984 27870000.071000099182 3947308.021000028122 60357.280350811 2024-02-17T06:43:42.310058+00:00 19994330.288999971002 28999999.967000011355 27870000.006999969482 3948594.972999929916 60357.280362201 2024-02-17T06:43:43.294200+00:00 19994330.290000021458 29000000.013000000268 27869999.959999918938 3949281.047999978065 60357.280373953 2024-02-17T06:43:44.309584+00:00 19994330.289999961853 28999999.986000001431 27870000.012000080198 3948894.924000024796 60357.280385525 2024-02-17T06:43:45.309347+00:00 19994330.289000030607 28999999.971000000834 27869999.977000001818 3946217.991000055801 60357.280397096 2024-02-17T06:43:46.309111+00:00 19994330.289000030607 29000000.035000000149 27870000.026999950409 3947506.100000023842 60357.280408667 2024-02-17T06:43:47.308874+00:00 19994330.287999991328 29000000.004000011832 27869999.963999990374 3949207.953999996185 60357.280420239 2024-02-17T06:43:48.308637+00:00 19994330.292999979109 28999999.997999999672 27870000.026000019163 3951027.071999907028 60357.280431810 2024-02-17T06:43:49.308400+00:00 19994330.291999939829 28999999.951000008732 27870000.022000070661 3949401.837000011932 60357.280443382 2024-02-17T06:43:50.308163+00:00 19994330.290000081062 29000000.037000000477 27869999.959999918938 3954793.114000082016 60357.280454953 2024-02-17T06:43:51.307927+00:00 19994330.289999961853 29000000.020000010729 27870000.014000058174 3952180.970999956131 60357.280466343 2024-02-17T06:43:52.292068+00:00 19994330.289000030607 28999999.987999979407 27869999.992999911308 3952296.095999956131 60357.280478096 2024-02-17T06:43:53.307453+00:00 19994330.287999991328 29000000.000000000000 27870000.008000001311 3952883.889000058174 60357.280489486 2024-02-17T06:43:54.291594+00:00 19994330.291000008583 29000000.013999998569 27870000.043999988586 3945910.057000041008 60357.280501238 2024-02-17T06:43:55.306979+00:00 19994330.289999961853 28999999.977000001818 27869999.956000000238 3952058.009999989998 60357.280512629 2024-02-17T06:43:56.291120+00:00 19994330.291000008583 28999999.985000010580 27869999.951000008732 3951466.013000010978 60357.280524381 2024-02-17T06:43:57.306504+00:00 19994330.287999991328 29000000.025999959558 27870000.025000009686 3954344.902999997139 60357.280535772 2024-02-17T06:43:58.290647+00:00 19994330.291000008583 28999999.962000008672 27870000.022999998182 3951287.010999917984 60357.280547523 2024-02-17T06:43:59.306031+00:00 19994330.292000059038 29000000.013999998569 27869999.998999979347 3950963.087000011932 60357.280558914 2024-02-17T06:44:00.290173+00:00 19994330.286999940872 28999999.993000030518 27870000.015999998897 3950897.856000065804 60357.280570666 2024-02-17T06:44:01.305557+00:00 19994330.289999961853 29000000.024999979883 27869999.992000009865 3951244.165999888908 60357.280582057 2024-02-17T06:44:02.289699+00:00 19994330.288000110537 28999999.996000051498 27870000.005999978632 3946500.947000027169 60357.280593809 2024-02-17T06:44:03.305084+00:00 19994330.294999960810 28999999.975999951363 27869999.957000020891 3949268.942000031006 60357.280605199 2024-02-17T06:44:04.289225+00:00 19994330.287999991328 29000000.034000039101 27869999.991000000387 3953721.962000011932 60357.280616952 2024-02-17T06:44:05.304609+00:00 19994330.289999961853 29000000.006999969482 27870000.055999990553 3952596.097000002861 60357.280628342 2024-02-17T06:44:06.288751+00:00 19994330.292000059038 28999999.986999988556 27869999.954999979585 3947512.021000028122 60357.280640094 2024-02-17T06:44:07.304136+00:00 19994330.289000030607 28999999.970000028610 27870000.022999998182 3948218.927999972831 60357.280651665 2024-02-17T06:44:08.303899+00:00 19994330.288999918848 29000000.023999929428 27869999.994000021368 3948431.039999961853 60357.280663237 2024-02-17T06:44:09.303662+00:00 19994330.289000030607 28999999.984000090510 27870000.010999981314 3946960.019000052940 60357.280674808 2024-02-17T06:44:10.303425+00:00 19994330.289999961853 29000000.016999959946 27870000.018000010401 3950986.940999985207 60357.280686379 2024-02-17T06:44:11.303188+00:00 19994330.289000030607 28999999.988000039011 27869999.966000020504 3950834.128999948967 60357.280697951 2024-02-17T06:44:12.302951+00:00 19994330.292999979109 29000000.000000000000 27869999.978000041097 3944879.924000024796 60357.280709522 2024-02-17T06:44:13.302714+00:00 19994330.291000001132 29000000.028000000864 27870000.041000008583 3942652.039999961853 60357.280721094 2024-02-17T06:44:14.302478+00:00 19994330.287000000477 28999999.975000020117 27869999.964999910444 3947321.856999992859 60357.280732665 2024-02-17T06:44:15.302240+00:00 19994330.289999999106 28999999.998999949545 27870000.041000008583 3953769.122000098228 60357.280744236 2024-02-17T06:44:16.302003+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3948432.934999942780 60357.280755808 2024-02-17T06:44:17.301767+00:00 19994330.288999989629 28999999.978999968618 27869999.951000090688 3946155.110000013839 60357.280767379 2024-02-17T06:44:18.301530+00:00 19994330.289000000805 29000000.044000029564 27870000.080999970436 3946752.950999975204 60357.280778950 2024-02-17T06:44:19.301293+00:00 19994330.289999991655 28999999.978999968618 27869999.963999990374 3947873.878000020981 60357.280790522 2024-02-17T06:44:20.301056+00:00 19994330.293000008911 28999999.995000001043 27869999.993000030518 3945507.184000014793 60357.280802093 2024-02-17T06:44:21.300819+00:00 19994330.289000000805 29000000.006000000983 27870000.052999969572 3949670.927999972831 60357.280813664 2024-02-17T06:44:22.300582+00:00 19994330.289999991655 28999999.993000000715 27869999.968000050634 3948137.074000000954 60357.280825235 2024-02-17T06:44:23.300346+00:00 19994330.291000008583 29000000.006999999285 27869999.992999911308 3943528.986999989022 60357.280836807 2024-02-17T06:44:24.300109+00:00 19994330.287000000477 28999999.970000009984 27870000.022999998182 3949279.978999971878 60357.280848378 2024-02-17T06:44:25.299872+00:00 19994330.289999991655 29000000.013999998569 27869999.971000079066 3946752.884000062943 60357.280859950 2024-02-17T06:44:26.299634+00:00 19994330.290000021458 29000000.021000001580 27869999.977000001818 3946890.097000002861 60357.280871521 2024-02-17T06:44:27.299397+00:00 19994330.291999999434 28999999.982999980450 27870000.009999990463 3945577.013000010978 60357.280883092 2024-02-17T06:44:28.299161+00:00 19994330.287999991328 29000000.008999999613 27870000.020999908447 3950919.967000008095 60357.280894663 2024-02-17T06:44:29.298924+00:00 19994330.291999999434 28999999.998000029474 27870000.003000020981 3950631.934000014793 60357.280906235 2024-02-17T06:44:30.298687+00:00 19994330.291000008583 28999999.979999959469 27869999.960000038147 3951650.060999989975 60357.280917987 2024-02-17T06:44:31.314072+00:00 19994330.289999961853 29000000.011000040919 27870000.030999999493 3946607.954999924172 60357.280929377 2024-02-17T06:44:32.298213+00:00 19994330.288000050932 29000000.042999979109 27870000.032999999821 3946681.098000050057 60357.280941130 2024-02-17T06:44:33.313598+00:00 19994330.291000008583 28999999.925999999046 27869999.942000001669 3946167.924999951851 60357.280952520 2024-02-17T06:44:34.297740+00:00 19994330.287999991328 29000000.054000020027 27870000.092999991030 3947954.990000010002 60357.280964272 2024-02-17T06:44:35.313124+00:00 19994330.291000008583 28999999.978999968618 27869999.917000010610 3946955.027000070084 60357.280975663 2024-02-17T06:44:36.297266+00:00 19994330.290999948978 29000000.030000030994 27870000.005999978632 3947963.958999990951 60357.280987415 2024-02-17T06:44:37.312651+00:00 19994330.289000030607 28999999.969999969006 27870000.013999998569 3949613.021999955177 60357.280998806 2024-02-17T06:44:38.296792+00:00 19994330.291000008583 29000000.007999960333 27870000.018000010401 3949538.008000016212 60357.281010557 2024-02-17T06:44:39.312176+00:00 19994330.287999991328 29000000.022000070661 27869999.997999999672 3949606.998999952804 60357.281021948 2024-02-17T06:44:40.296318+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3943044.032999991905 60357.281033700 2024-02-17T06:44:41.311702+00:00 19994330.291000008583 28999999.995999928564 27870000.000999990851 3948569.958999990951 60357.281045091 2024-02-17T06:44:42.295844+00:00 19994330.291000008583 28999999.986000061035 27869999.950999978930 3943822.041000009049 60357.281056843 2024-02-17T06:44:43.311229+00:00 19994330.290999889374 29000000.028000000864 27870000.091000020504 3950542.989000082016 60357.281068233 2024-02-17T06:44:44.295370+00:00 19994330.289000030607 28999999.945999979973 27869999.897999998182 3948974.967000008095 60357.281079986 2024-02-17T06:44:45.310755+00:00 19994330.292999979109 29000000.037999991328 27870000.046999990940 3949027.993999958038 60357.281091376 2024-02-17T06:44:46.294897+00:00 19994330.287000060081 28999999.985000010580 27869999.989000018686 3945725.008000016212 60357.281103128 2024-02-17T06:44:47.310281+00:00 19994330.289999961853 29000000.032999988645 27870000.011999960989 3947810.978000044823 60357.281114519 2024-02-17T06:44:48.294423+00:00 19994330.289000030607 29000000.008999940008 27870000.029000040144 3947600.974999905098 60357.281126271 2024-02-17T06:44:49.309807+00:00 19994330.289000030607 28999999.952000018209 27869999.969999969006 3948920.044000030030 60357.281137662 2024-02-17T06:44:50.293949+00:00 19994330.290999889374 29000000.024000048637 27869999.995000001043 3947622.986999989022 60357.281149413 2024-02-17T06:44:51.309333+00:00 19994330.291000008583 29000000.000999931246 27870000.052000049502 3946177.078000069130 60357.281160985 2024-02-17T06:44:52.309096+00:00 19994330.292000059038 28999999.997000098228 27869999.944999929518 3943435.019999980927 60357.281172556 2024-02-17T06:44:53.308859+00:00 19994330.291000008583 29000000.005999919027 27869999.986999988556 3949999.887000000104 60357.281184128 2024-02-17T06:44:54.308623+00:00 19994330.286000009626 29000000.022000070661 27870000.042000059038 3950517.047999999020 60357.281195518 2024-02-17T06:44:55.292764+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3949887.112000000197 60357.281207270 2024-02-17T06:44:56.308149+00:00 19994330.291000008583 28999999.949000000954 27869999.990999940783 3948861.853000000119 60357.281218661 2024-02-17T06:44:57.292291+00:00 19994330.291000008583 29000000.037999998778 27870000.022999998182 3945776.096000000834 60357.281230413 2024-02-17T06:44:58.307675+00:00 19994330.291000008583 29000000.015999998897 27870000.007000088692 3949475.995999998879 60357.281241803 2024-02-17T06:44:59.291817+00:00 19994330.289999961853 28999999.952000010759 27869999.998999949545 3951586.903000000864 60357.281253556 2024-02-17T06:45:00.307201+00:00 19994330.291000008583 29000000.008000001311 27869999.947999950498 3946777.067999999970 60357.281264946 2024-02-17T06:45:01.291343+00:00 19994330.289000030607 28999999.984999999404 27870000.032000061125 3949298.964000002015 60357.281276698 2024-02-17T06:45:02.306728+00:00 19994330.291999939829 29000000.051999989897 27869999.998999949545 3946070.943999997806 60357.281288089 2024-02-17T06:45:03.290869+00:00 19994330.286000009626 28999999.953999999911 27870000.006000038236 3944366.064999998081 60357.281299841 2024-02-17T06:45:04.306253+00:00 19994330.289000030607 29000000.012000020593 27869999.965000029653 3947137.080000006128 60357.281311232 2024-02-17T06:45:05.290396+00:00 19994330.296000000089 29000000.011999990791 27870000.015999909490 3947188.952000000048 60357.281322984 2024-02-17T06:45:06.305780+00:00 19994330.284999970347 29000000.025999989361 27870000.037999991328 3947970.941000000108 60357.281334374 2024-02-17T06:45:07.289921+00:00 19994330.295000001788 28999999.987999979407 27870000.061000108719 3946328.976999998093 60357.281346126 2024-02-17T06:45:08.305307+00:00 19994330.289999999106 28999999.979000028223 27869999.883999940008 3951922.053999998141 60357.281357517 2024-02-17T06:45:09.289448+00:00 19994330.286999989301 29000000.022000011057 27870000.021999958903 3943027.026999995112 60357.281369269 2024-02-17T06:45:10.304832+00:00 19994330.289000000805 28999999.991999980062 27869999.989000000060 3949778.955000013113 60357.281380659 2024-02-17T06:45:11.288974+00:00 19994330.289000000805 29000000.004999998957 27870000.046000000089 3950367.000000000000 60357.281392411 2024-02-17T06:45:12.304358+00:00 19994330.292000010610 28999999.972999989986 27869999.967000011355 3945090.060999989975 60357.281403802 2024-02-17T06:45:13.288502+00:00 19994330.288999971002 29000000.019999980927 27869999.999999988824 3947982.887000008952 60357.281415554 2024-02-17T06:45:14.303885+00:00 19994330.292000029236 28999999.997000038624 27869999.996000021696 3950477.045000001788 60357.281427125 2024-02-17T06:45:15.303648+00:00 19994330.290999978781 28999999.991000000387 27870000.035000000149 3954109.921999990940 60357.281438697 2024-02-17T06:45:16.303410+00:00 19994330.289000000805 29000000.016999959946 27869999.981999989599 3939975.011999994982 60357.281450268 2024-02-17T06:45:17.303174+00:00 19994330.287000000477 28999999.994000080973 27869999.972999989986 3948324.066000015009 60357.281461840 2024-02-17T06:45:18.302937+00:00 19994330.291000008583 29000000.016999959946 27870000.053000029176 3945404.954999998212 60357.281473411 2024-02-17T06:45:19.302700+00:00 19994330.291000008583 28999999.975000020117 27869999.977999988943 3950976.015000001062 60357.281484982 2024-02-17T06:45:20.302463+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3945767.090999991167 60357.281496554 2024-02-17T06:45:21.302227+00:00 19994330.292999979109 29000000.003999948502 27870000.018000010401 3946925.894999995828 60357.281508125 2024-02-17T06:45:22.301990+00:00 19994330.291999999434 28999999.953999999911 27869999.969999969006 3946257.999000012875 60357.281519696 2024-02-17T06:45:23.301752+00:00 19994330.287000000477 29000000.025000099093 27870000.030000030994 3949400.016999990214 60357.281531268 2024-02-17T06:45:24.301516+00:00 19994330.288000050932 29000000.016999959946 27870000.011999960989 3948782.001000002027 60357.281542839 2024-02-17T06:45:25.301279+00:00 19994330.288999971002 28999999.995000001043 27869999.969000041485 3944338.085000007879 60357.281554410 2024-02-17T06:45:26.301042+00:00 19994330.291999999434 28999999.991999980062 27869999.997999969870 3944722.925999984145 60357.281565981 2024-02-17T06:45:27.300805+00:00 19994330.287999991328 28999999.988000039011 27870000.030000030994 3950020.988000005018 60357.281577553 2024-02-17T06:45:28.300568+00:00 19994330.289000030607 29000000.021999958903 27869999.943000018597 3951790.055000007153 60357.281589124 2024-02-17T06:45:29.300331+00:00 19994330.296000000089 29000000.004999998957 27870000.033999919891 3946726.993000001181 60357.281600696 2024-02-17T06:45:30.300094+00:00 19994330.287000000477 28999999.975000020117 27869999.971000079066 3945088.905000001192 60357.281612267 2024-02-17T06:45:31.299857+00:00 19994330.290999948978 29000000.039999961853 27870000.031999949366 3942023.048000007868 60357.281623838 2024-02-17T06:45:32.299620+00:00 19994330.287999991328 28999999.978000041097 27870000.029000040144 3948757.008999974001 60357.281635410 2024-02-17T06:45:33.299384+00:00 19994330.289000030607 28999999.980999950320 27870000.003000020981 3949086.986000000965 60357.281646981 2024-02-17T06:45:34.299147+00:00 19994330.289000030607 29000000.010000009090 27869999.937999960035 3951212.069000006188 60357.281658552 2024-02-17T06:45:35.298909+00:00 19994330.292999979109 28999999.989999990910 27870000.008000019938 3946407.976999998093 60357.281670304 2024-02-17T06:45:36.314294+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3951057.047000021208 60357.281681695 2024-02-17T06:45:37.298436+00:00 19994330.289999961853 29000000.017000000924 27870000.006000038236 3945505.950999975204 60357.281693447 2024-02-17T06:45:38.313820+00:00 19994330.289999961853 29000000.013999998569 27869999.967999938875 3947528.072000027169 60357.281704837 2024-02-17T06:45:39.297962+00:00 19994330.288000110537 28999999.958000000566 27869999.985000010580 3950557.864999980200 60357.281716590 2024-02-17T06:45:40.313347+00:00 19994330.291999939829 28999999.986000001431 27870000.024999979883 3953761.031000018120 60357.281727980 2024-02-17T06:45:41.297488+00:00 19994330.286000009626 29000000.074000000954 27870000.049000021070 3945153.995999991894 60357.281739732 2024-02-17T06:45:42.312873+00:00 19994330.291000008583 28999999.989999979734 27869999.975000020117 3949088.984999984968 60357.281751123 2024-02-17T06:45:43.297015+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3945522.071000009775 60357.281762875 2024-02-17T06:45:44.312399+00:00 19994330.291000008583 28999999.971999999136 27870000.006999969482 3947550.974000006914 60357.281774266 2024-02-17T06:45:45.296541+00:00 19994330.291999939829 28999999.991999980062 27870000.013000011444 3953832.991999983788 60357.281786018 2024-02-17T06:45:46.311925+00:00 19994330.287999991328 28999999.981999989599 27869999.927000049502 3951806.042000025976 60357.281797408 2024-02-17T06:45:47.296066+00:00 19994330.289000030607 29000000.030000030994 27870000.002999901772 3945991.028999983799 60357.281809160 2024-02-17T06:45:48.311452+00:00 19994330.289000030607 29000000.017999950796 27870000.037000000477 3949064.923000007868 60357.281820551 2024-02-17T06:45:49.295593+00:00 19994330.291999939829 28999999.990000009537 27869999.991000000387 3948580.049999982119 60357.281832303 2024-02-17T06:45:50.310978+00:00 19994330.291000008583 29000000.015000049025 27870000.006000000983 3945339.024000018835 60357.281843693 2024-02-17T06:45:51.295120+00:00 19994330.287999991328 28999999.970999959856 27870000.011000011116 3948118.020999997854 60357.281855265 2024-02-17T06:45:52.294882+00:00 19994330.287999991328 29000000.016000028700 27870000.011999990791 3951994.981000006199 60357.281866836 2024-02-17T06:45:53.294646+00:00 19994330.294000029564 28999999.978999968618 27869999.997999999672 3946141.952999978792 60357.281878408 2024-02-17T06:45:54.294408+00:00 19994330.289000030607 29000000.014000058174 27869999.955000009388 3945747.016000003088 60357.281889979 2024-02-17T06:45:55.294172+00:00 19994330.289000030607 28999999.987999919802 27870000.054999981076 3947254.937999994028 60357.281901550 2024-02-17T06:45:56.293934+00:00 19994330.288999918848 29000000.032000061125 27869999.956000000238 3950181.113000005018 60357.281913121 2024-02-17T06:45:57.293698+00:00 19994330.287999991328 28999999.988999959081 27870000.012000020593 3948123.981999992859 60357.281924693 2024-02-17T06:45:58.293461+00:00 19994330.293000098318 28999999.976000070572 27869999.981000009924 3948605.933000028133 60357.281936445 2024-02-17T06:45:59.308846+00:00 19994330.291000008583 29000000.037999991328 27870000.006999969482 3949199.088999987114 60357.281947835 2024-02-17T06:46:00.292987+00:00 19994330.291999999434 28999999.975999951363 27870000.053000029176 3948769.901000022888 60357.281959588 2024-02-17T06:46:01.308372+00:00 19994330.289000000805 29000000.006999969482 27869999.921999990940 3954268.052999972831 60357.281970978 2024-02-17T06:46:02.292514+00:00 19994330.287000000477 29000000.003000020981 27870000.066999968141 3947939.012000023853 60357.281982730 2024-02-17T06:46:03.307898+00:00 19994330.287999998778 28999999.993000030518 27869999.976000010967 3946484.988999962807 60357.281994121 2024-02-17T06:46:04.292039+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3951063.966000020970 60357.282005873 2024-02-17T06:46:05.307424+00:00 19994330.289999991655 29000000.004999998957 27869999.937000039965 3950630.040000020992 60357.282017264 2024-02-17T06:46:06.291566+00:00 19994330.290999989957 29000000.017000079155 27870000.053999960423 3948288.906999946106 60357.282029015 2024-02-17T06:46:07.306950+00:00 19994330.291000008583 28999999.973999980837 27869999.996000051498 3953380.992000042927 60357.282040406 2024-02-17T06:46:08.291092+00:00 19994330.291999999434 29000000.003000020981 27870000.015999909490 3952898.050000011921 60357.282052158 2024-02-17T06:46:09.306475+00:00 19994330.289000000805 29000000.009999990463 27869999.975000020117 3952452.038999975193 60357.282063549 2024-02-17T06:46:10.290619+00:00 19994330.289000000805 29000000.006999969482 27870000.022000070661 3949773.092000008095 60357.282075301 2024-02-17T06:46:11.306003+00:00 19994330.289999991655 28999999.993999999017 27869999.985999941826 3949173.892000020016 60357.282086691 2024-02-17T06:46:12.290145+00:00 19994330.288000021130 29000000.017999999225 27870000.042999979109 3950454.977999985218 60357.282098444 2024-02-17T06:46:13.305528+00:00 19994330.291999999434 28999999.992999989539 27870000.014000058174 3948560.037000000011 60357.282109834 2024-02-17T06:46:14.289671+00:00 19994330.291999999434 28999999.999000001699 27869999.945999979973 3945920.046999990940 60357.282121586 2024-02-17T06:46:15.305055+00:00 19994330.287000000477 28999999.987000018358 27870000.024999979883 3951246.939999998081 60357.282132977 2024-02-17T06:46:16.289197+00:00 19994330.295000020415 29000000.001999970526 27869999.949000000954 3952867.949999988079 60357.282144729 2024-02-17T06:46:17.304581+00:00 19994330.289999961853 29000000.010000020266 27870000.052999969572 3946463.115999997128 60357.282156120 2024-02-17T06:46:18.288723+00:00 19994330.287000000477 28999999.993000000715 27869999.960000038147 3947541.861000000965 60357.282167871 2024-02-17T06:46:19.304107+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3947272.090000032913 60357.282179443 2024-02-17T06:46:20.303870+00:00 19994330.287000000477 28999999.990000009537 27870000.021000031382 3949749.938999950886 60357.282191014 2024-02-17T06:46:21.303634+00:00 19994330.294999960810 29000000.038999971002 27870000.034999970347 3948573.960000038147 60357.282202586 2024-02-17T06:46:22.303397+00:00 19994330.288000050932 28999999.993000030518 27869999.956000089645 3950955.098999977112 60357.282214157 2024-02-17T06:46:23.303160+00:00 19994330.290999948978 28999999.986999988556 27869999.987999919802 3950342.026000022888 60357.282225728 2024-02-17T06:46:24.302923+00:00 19994330.289000030607 29000000.014999989420 27870000.017000079155 3951147.921999990940 60357.282237300 2024-02-17T06:46:25.302685+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3951184.961000024807 60357.282248871 2024-02-17T06:46:26.302449+00:00 19994330.290000021458 29000000.017999950796 27870000.037999991328 3950117.121999979019 60357.282260442 2024-02-17T06:46:27.302212+00:00 19994330.288999918848 29000000.022999998182 27869999.975000001490 3952255.957000017166 60357.282272014 2024-02-17T06:46:28.301975+00:00 19994330.289000030607 28999999.961000028998 27870000.012000009418 3952251.968999981880 60357.282283585 2024-02-17T06:46:29.301739+00:00 19994330.289999961853 28999999.993000030518 27869999.987999990582 3950097.018999993801 60357.282295156 2024-02-17T06:46:30.301502+00:00 19994330.294000029564 29000000.034999970347 27869999.995000001043 3951828.004000008106 60357.282306727 2024-02-17T06:46:31.301265+00:00 19994330.284999970347 28999999.980999950320 27869999.964999999851 3950081.997999966145 60357.282318299 2024-02-17T06:46:32.301028+00:00 19994330.292000059038 28999999.971000079066 27870000.026999980211 3948949.973000050057 60357.282329870 2024-02-17T06:46:33.300790+00:00 19994330.291999939829 29000000.036999940872 27870000.011000011116 3948285.007999957073 60357.282341442 2024-02-17T06:46:34.300553+00:00 19994330.288000110537 28999999.989000078291 27869999.994000021368 3948118.953000009060 60357.282353013 2024-02-17T06:46:35.300317+00:00 19994330.287999991328 28999999.990000009537 27869999.997000008821 3950102.040000020992 60357.282364585 2024-02-17T06:46:36.300080+00:00 19994330.289999961853 29000000.011999960989 27869999.992999970913 3948599.041999996174 60357.282376156 2024-02-17T06:46:37.299843+00:00 19994330.292000059038 28999999.981999989599 27870000.030000030994 3950220.033999979030 60357.282387727 2024-02-17T06:46:38.299606+00:00 19994330.290999889374 29000000.039000030607 27870000.051999989897 3948610.960000038147 60357.282399298 2024-02-17T06:46:39.299369+00:00 19994330.290000081062 28999999.967999938875 27869999.926999989897 3945914.910999954212 60357.282410869 2024-02-17T06:46:40.299133+00:00 19994330.289999961853 28999999.996000051498 27869999.958000000566 3949337.092000008095 60357.282422441 2024-02-17T06:46:41.298896+00:00 19994330.289999961853 29000000.005999919027 27870000.018000010401 3947300.955000042915 60357.282434012 2024-02-17T06:46:42.298658+00:00 19994330.290000081062 28999999.970000028610 27869999.991999980062 3949680.129999995232 60357.282445764 2024-02-17T06:46:43.314043+00:00 19994330.287999991328 29000000.057000041008 27870000.050000008196 3952109.972000002861 60357.282457155 2024-02-17T06:46:44.298185+00:00 19994330.289999961853 28999999.965999960899 27869999.995000001043 3947663.011999965180 60357.282468907 2024-02-17T06:46:45.313569+00:00 19994330.292000059038 29000000.024999979883 27870000.039000030607 3948659.906000018120 60357.282480298 2024-02-17T06:46:46.297711+00:00 19994330.291999939829 28999999.969000101089 27869999.937999960035 3952273.939999998081 60357.282492050 2024-02-17T06:46:47.313095+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3951446.017000020016 60357.282503440 2024-02-17T06:46:48.297237+00:00 19994330.289999961853 29000000.006999999285 27870000.009999990463 3949288.021999955177 60357.282515012 2024-02-17T06:46:49.297001+00:00 19994330.292000059038 29000000.010000009090 27869999.962999939919 3946023.009999989998 60357.282526583 2024-02-17T06:46:50.296763+00:00 19994330.292999979109 29000000.032999988645 27870000.077000018209 3948724.031000018120 60357.282538154 2024-02-17T06:46:51.296527+00:00 19994330.286000009626 28999999.964999999851 27870000.006000038236 3948242.972000002861 60357.282549726 2024-02-17T06:46:52.296289+00:00 19994330.289000030607 29000000.002000000328 27869999.939000010490 3950000.110000013839 60357.282561297 2024-02-17T06:46:53.296053+00:00 19994330.288999918848 28999999.970999989659 27870000.031999949366 3951631.876999973785 60357.282572868 2024-02-17T06:46:54.295816+00:00 19994330.293000001460 29000000.038000021130 27869999.973000049591 3946503.050999999046 60357.282584439 2024-02-17T06:46:55.295579+00:00 19994330.289000000805 29000000.004000011832 27870000.028000000864 3947367.923000038136 60357.282596011 2024-02-17T06:46:56.295342+00:00 19994330.289000000805 29000000.021999981254 27869999.971999999136 3947624.027999997139 60357.282607582 2024-02-17T06:46:57.295105+00:00 19994330.289999991655 28999999.970999989659 27870000.015999909490 3950811.955999969970 60357.282619154 2024-02-17T06:46:58.294868+00:00 19994330.292000010610 28999999.970000028610 27869999.975000020117 3940295.993000030983 60357.282630725 2024-02-17T06:46:59.294631+00:00 19994330.290999989957 29000000.030999958515 27870000.027000069618 3943109.996999979019 60357.282642297 2024-02-17T06:47:00.294395+00:00 19994330.286000009626 29000000.004000011832 27870000.041000008583 3945806.064999998081 60357.282653868 2024-02-17T06:47:01.294158+00:00 19994330.292999979109 28999999.992000039667 27869999.914999961853 3946646.990000010002 60357.282665439 2024-02-17T06:47:02.293921+00:00 19994330.291000008583 28999999.983999971300 27870000.057000041008 3948886.019999980927 60357.282677010 2024-02-17T06:47:03.293683+00:00 19994330.289999991655 29000000.008000019938 27869999.983999971300 3949186.027999997139 60357.282688581 2024-02-17T06:47:04.293447+00:00 19994330.288000021130 29000000.046999990940 27870000.034000039101 3946550.068000019062 60357.282700153 2024-02-17T06:47:05.293210+00:00 19994330.287000000477 28999999.956000030041 27869999.975000001490 3949169.930999993812 60357.282711905 2024-02-17T06:47:06.308595+00:00 19994330.293999999762 29000000.021000031382 27869999.995000001043 3950101.115999997128 60357.282723296 2024-02-17T06:47:07.292736+00:00 19994330.286000009626 28999999.987999919802 27870000.014000009745 3949627.897000014782 60357.282735048 2024-02-17T06:47:08.308120+00:00 19994330.289999961853 28999999.999000068754 27869999.986999988556 3951434.022000014782 60357.282746438 2024-02-17T06:47:09.292262+00:00 19994330.292999979109 29000000.039999961853 27870000.033999990672 3953105.998000026215 60357.282758190 2024-02-17T06:47:10.307647+00:00 19994330.291000008583 28999999.962000008672 27869999.906000021845 3951734.953999996185 60357.282769581 2024-02-17T06:47:11.291789+00:00 19994330.290000021458 29000000.013000011444 27870000.127999991179 3953092.011999965180 60357.282781333 2024-02-17T06:47:12.307173+00:00 19994330.288999971002 29000000.011999960989 27869999.941000010818 3948454.922000051010 60357.282792724 2024-02-17T06:47:13.291315+00:00 19994330.286000009626 29000000.004999998957 27869999.984000001103 3947111.053999900818 60357.282804476 2024-02-17T06:47:14.306699+00:00 19994330.291000008583 28999999.953999999911 27869999.997000008821 3950656.991999983788 60357.282815866 2024-02-17T06:47:15.290841+00:00 19994330.294000029564 29000000.029000040144 27870000.004000011832 3950008.997000098228 60357.282827619 2024-02-17T06:47:16.306225+00:00 19994330.288999971002 29000000.004999998957 27870000.015999969095 3949508.019999980927 60357.282839009 2024-02-17T06:47:17.290367+00:00 19994330.291000008583 28999999.953999999911 27869999.958000000566 3949766.023000001907 60357.282850761 2024-02-17T06:47:18.305752+00:00 19994330.288999971002 29000000.036999940872 27870000.065999981016 3946191.998000026215 60357.282862152 2024-02-17T06:47:19.289893+00:00 19994330.293000038713 29000000.019000049680 27870000.005999978632 3948185.946999907028 60357.282873903 2024-02-17T06:47:20.305277+00:00 19994330.282999988645 28999999.960000038147 27869999.911000009626 3949637.032999991905 60357.282885294 2024-02-17T06:47:21.289419+00:00 19994330.292999979109 29000000.022999998182 27870000.021000031382 3951049.995000004768 60357.282897046 2024-02-17T06:47:22.304803+00:00 19994330.289000030607 29000000.003999948502 27870000.024999979883 3951624.930999993812 60357.282908437 2024-02-17T06:47:23.288946+00:00 19994330.293999910355 28999999.988999959081 27870000.006000038236 3951116.042000054847 60357.282920189 2024-02-17T06:47:24.304330+00:00 19994330.286000009626 28999999.971000079066 27869999.972999930382 3949078.970999956131 60357.282931579 2024-02-17T06:47:25.288472+00:00 19994330.292000059038 29000000.026000000536 27870000.016000028700 3946314.009999989998 60357.282943332 2024-02-17T06:47:26.303856+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3948425.997000098228 60357.282954903 2024-02-17T06:47:27.303619+00:00 19994330.289000030607 29000000.030000008643 27870000.047999981791 3946606.981999992859 60357.282966474 2024-02-17T06:47:28.303383+00:00 19994330.289999961853 29000000.001999989152 27869999.979000091553 3950762.001999973785 60357.282978046 2024-02-17T06:47:29.303145+00:00 19994330.287000060081 28999999.986000020057 27870000.037999991328 3954747.990000010002 60357.282989617 2024-02-17T06:47:30.302908+00:00 19994330.291000008583 28999999.980999980122 27869999.996999979019 3952275.041999936104 60357.283001188 2024-02-17T06:47:31.302672+00:00 19994330.291000008583 29000000.010000020266 27869999.963999990374 3949675.126000047196 60357.283012760 2024-02-17T06:47:32.302435+00:00 19994330.292999979109 29000000.022999998182 27869999.965999960899 3955219.016000031959 60357.283024331 2024-02-17T06:47:33.302198+00:00 19994330.289999961853 28999999.975999981165 27870000.016000028700 3953097.889999986161 60357.283035902 2024-02-17T06:47:34.301961+00:00 19994330.289999961853 29000000.020000010729 27870000.069000009447 3948816.968999981880 60357.283047474 2024-02-17T06:47:35.301725+00:00 19994330.289000030607 28999999.994000021368 27869999.963999990374 3947137.998999952804 60357.283059045 2024-02-17T06:47:36.301487+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3946181.912000060081 60357.283070616 2024-02-17T06:47:37.301250+00:00 19994330.289000030607 29000000.005999978632 27870000.028000000864 3949833.072000027169 60357.283082188 2024-02-17T06:47:38.301014+00:00 19994330.287999991328 28999999.977999988943 27869999.932000041008 3947945.992999910843 60357.283093759 2024-02-17T06:47:39.300777+00:00 19994330.292000059038 29000000.015000049025 27870000.034999970347 3949323.044000030030 60357.283105331 2024-02-17T06:47:40.300540+00:00 19994330.294999960810 28999999.977999988943 27870000.000000000000 3946091.986999989022 60357.283116902 2024-02-17T06:47:41.300303+00:00 19994330.287999991328 29000000.027000010014 27870000.006999969482 3947566.085000038147 60357.283128473 2024-02-17T06:47:42.300066+00:00 19994330.289999961853 28999999.967999991030 27869999.932000041008 3943790.929999948014 60357.283140044 2024-02-17T06:47:43.299829+00:00 19994330.287999991328 29000000.016999959946 27870000.054999951273 3945839.034000039101 60357.283151615 2024-02-17T06:47:44.299592+00:00 19994330.290000081062 29000000.006000038236 27870000.002999998629 3947497.952000021935 60357.283163187 2024-02-17T06:47:45.299355+00:00 19994330.287999991328 28999999.993000030518 27870000.006999999285 3951827.039999961853 60357.283174758 2024-02-17T06:47:46.299119+00:00 19994330.291999939829 29000000.000000000000 27869999.988000009209 3947089.996999979019 60357.283186330 2024-02-17T06:47:47.298881+00:00 19994330.292000059038 28999999.991999980062 27869999.983000010252 3947172.927000045776 60357.283197720 2024-02-17T06:47:48.283023+00:00 19994330.291000001132 29000000.009999990463 27870000.011999990791 3945400.000000000000 60357.283209472 2024-02-17T06:47:49.298407+00:00 19994330.291000001132 28999999.960999969393 27870000.060999989510 3951907.067999958992 60357.283221044 2024-02-17T06:47:50.298170+00:00 19994330.285999998450 29000000.034000039101 27869999.923999991268 3948988.907999991905 60357.283232615 2024-02-17T06:47:51.297933+00:00 19994330.291000008583 29000000.021000031382 27870000.032000008970 3952108.129000068177 60357.283244186 2024-02-17T06:47:52.297697+00:00 19994330.287999991328 28999999.995999928564 27869999.971999999136 3946756.870000004768 60357.283255758 2024-02-17T06:47:53.297460+00:00 19994330.292000010610 28999999.986000061035 27870000.035000029951 3946552.075999975204 60357.283267329 2024-02-17T06:47:54.297223+00:00 19994330.289999991655 28999999.995999928564 27869999.961999949068 3948239.973999977112 60357.283278900 2024-02-17T06:47:55.296986+00:00 19994330.289999991655 29000000.006000038236 27870000.041000008583 3950309.027999997139 60357.283290472 2024-02-17T06:47:56.296749+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3949598.995000004768 60357.283302043 2024-02-17T06:47:57.296513+00:00 19994330.288000021130 29000000.019999980927 27869999.963999990374 3955089.953999996185 60357.283313614 2024-02-17T06:47:58.296275+00:00 19994330.292999979109 29000000.008000019938 27870000.036000009626 3946399.088000059128 60357.283325186 2024-02-17T06:47:59.296039+00:00 19994330.286000009626 28999999.980999950320 27869999.968999978155 3951193.953999996185 60357.283336757 2024-02-17T06:48:00.295802+00:00 19994330.289999961853 29000000.027000069618 27869999.971000019461 3949563.019999980927 60357.283348328 2024-02-17T06:48:01.295565+00:00 19994330.290000021458 28999999.971999999136 27870000.055000010878 3950213.991999983788 60357.283359900 2024-02-17T06:48:02.295328+00:00 19994330.290000021458 28999999.975999999791 27869999.943999949843 3949027.922999978065 60357.283371471 2024-02-17T06:48:03.295091+00:00 19994330.294999960810 29000000.056000001729 27870000.046000000089 3952851.092000008095 60357.283383043 2024-02-17T06:48:04.294854+00:00 19994330.286000009626 28999999.975999999791 27870000.009999990463 3943840.967000008095 60357.283394614 2024-02-17T06:48:05.294617+00:00 19994330.291999999434 29000000.039000000805 27869999.967000011355 3949690.067000031006 60357.283406185 2024-02-17T06:48:06.294380+00:00 19994330.286000009626 28999999.952000010759 27870000.047000050545 3948021.880999923218 60357.283417756 2024-02-17T06:48:07.294144+00:00 19994330.294000029564 29000000.025000009686 27869999.960999969393 3949842.112000108231 60357.283429327 2024-02-17T06:48:08.293907+00:00 19994330.284999970347 28999999.973999980837 27870000.000000000000 3948756.948999882210 60357.283440899 2024-02-17T06:48:09.293669+00:00 19994330.291000008583 29000000.015000019222 27870000.014000058174 3949137.966000080109 60357.283452470 2024-02-17T06:48:10.293433+00:00 19994330.295000020415 28999999.991000000387 27870000.070999979973 3949631.998999952804 60357.283464222 2024-02-17T06:48:11.308817+00:00 19994330.287999991328 29000000.024999979883 27869999.932999968529 3948727.001999973785 60357.283475613 2024-02-17T06:48:12.292959+00:00 19994330.291000008583 28999999.978000041097 27869999.988999959081 3945288.035000085831 60357.283487365 2024-02-17T06:48:13.308343+00:00 19994330.289000030607 29000000.007999960333 27870000.022000070661 3948918.968999981880 60357.283498756 2024-02-17T06:48:14.292486+00:00 19994330.289999961853 29000000.007000029087 27870000.000999931246 3945874.082999945153 60357.283510508 2024-02-17T06:48:15.307870+00:00 19994330.289000030607 29000000.002999961376 27869999.997000098228 3943385.904000043869 60357.283521898 2024-02-17T06:48:16.292012+00:00 19994330.287999991328 28999999.983000040054 27869999.980999950320 3949197.059000014793 60357.283533650 2024-02-17T06:48:17.307396+00:00 19994330.291000008583 29000000.025999959558 27869999.995000001043 3948456.000999927986 60357.283545041 2024-02-17T06:48:18.291537+00:00 19994330.291999939829 28999999.977000001818 27870000.001999970526 3948180.960000038147 60357.283556793 2024-02-17T06:48:19.306922+00:00 19994330.291000008583 29000000.039000030607 27870000.041000008583 3943948.003000020981 60357.283568184 2024-02-17T06:48:20.291064+00:00 19994330.287000060081 28999999.970999959856 27869999.975000020117 3947011.983999968041 60357.283579936 2024-02-17T06:48:21.306448+00:00 19994330.291000008583 28999999.986000061035 27869999.973999980837 3946003.047999978065 60357.283591326 2024-02-17T06:48:22.290590+00:00 19994330.290999889374 29000000.036999940872 27870000.017999999225 3950384.043000102043 60357.283603079 2024-02-17T06:48:23.305975+00:00 19994330.289000030607 28999999.947000030428 27869999.980000000447 3949222.953999996185 60357.283614469 2024-02-17T06:48:24.290116+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3947075.974999905098 60357.283626221 2024-02-17T06:48:25.305500+00:00 19994330.292999979109 29000000.006999969482 27870000.067999999970 3947433.891000031959 60357.283637612 2024-02-17T06:48:26.289642+00:00 19994330.288000110537 28999999.989000078291 27869999.927000001073 3944394.131000041962 60357.283649364 2024-02-17T06:48:27.305027+00:00 19994330.292999979109 29000000.039999961853 27870000.049999978393 3953171.988999962807 60357.283660755 2024-02-17T06:48:28.289169+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3943582.995000004768 60357.283672506 2024-02-17T06:48:29.304553+00:00 19994330.284999970347 29000000.029000040144 27870000.028000000864 3951379.082000017166 60357.283683897 2024-02-17T06:48:30.288695+00:00 19994330.292999979109 28999999.985999941826 27870000.030999988317 3951459.976999998093 60357.283695649 2024-02-17T06:48:31.304078+00:00 19994330.287000060081 28999999.978000041097 27869999.967000041157 3949818.011000037193 60357.283707039 2024-02-17T06:48:32.288221+00:00 19994330.293999910355 29000000.019999980927 27869999.998999949545 3944049.967999935150 60357.283718792 2024-02-17T06:48:33.303605+00:00 19994330.289000030607 28999999.968999978155 27869999.956000030041 3948538.968999981880 60357.283730363 2024-02-17T06:48:34.303368+00:00 19994330.289999961853 28999999.996000051498 27869999.982999980450 3951175.013000010978 60357.283741934 2024-02-17T06:48:35.303131+00:00 19994330.290000081062 29000000.026999950409 27870000.085000038147 3942129.929000020027 60357.283753506 2024-02-17T06:48:36.302894+00:00 19994330.291000008583 29000000.031000021845 27869999.957999940962 3947496.103999971878 60357.283765077 2024-02-17T06:48:37.302658+00:00 19994330.287999991328 28999999.995000001043 27870000.007000029087 3950604.914000033867 60357.283776648 2024-02-17T06:48:38.302421+00:00 19994330.287999991328 28999999.981999989599 27870000.005999978632 3947781.029999970924 60357.283788220 2024-02-17T06:48:39.302184+00:00 19994330.291000008583 28999999.973000001162 27869999.986000001431 3947835.998000026215 60357.283799791 2024-02-17T06:48:40.301947+00:00 19994330.288999918848 29000000.004999998957 27869999.962999999523 3947559.041000009049 60357.283811362 2024-02-17T06:48:41.301710+00:00 19994330.289999999106 28999999.992999989539 27870000.036000009626 3941514.011999965180 60357.283822934 2024-02-17T06:48:42.301473+00:00 19994330.293000001460 29000000.010000009090 27870000.014999989420 3948338.970000029076 60357.283834505 2024-02-17T06:48:43.301237+00:00 19994330.289000000805 28999999.977000009269 27869999.995000001043 3949079.962999939919 60357.283846077 2024-02-17T06:48:44.300999+00:00 19994330.289999991655 29000000.045999970287 27870000.024999979883 3944837.055000067223 60357.283857648 2024-02-17T06:48:45.300762+00:00 19994330.289000000805 29000000.006000008434 27870000.017000079155 3946786.001999973785 60357.283869219 2024-02-17T06:48:46.300525+00:00 19994330.290000010282 28999999.990000009537 27869999.964999910444 3949992.886999965180 60357.283880610 2024-02-17T06:48:47.284667+00:00 19994330.289000000805 29000000.032000008970 27869999.970000028610 3953794.082000017166 60357.283892361 2024-02-17T06:48:48.300052+00:00 19994330.292999979109 28999999.954999979585 27869999.962000008672 3946639.986000061035 60357.283903752 2024-02-17T06:48:49.284194+00:00 19994330.291000008583 28999999.967999991030 27870000.042000059038 3951636.906000018120 60357.283915504 2024-02-17T06:48:50.299578+00:00 19994330.289000000805 29000000.008999999613 27870000.041999939829 3952734.130999923218 60357.283926895 2024-02-17T06:48:51.283719+00:00 19994330.287999991328 29000000.027000010014 27869999.952999949455 3945983.986000061035 60357.283938647 2024-02-17T06:48:52.299104+00:00 19994330.289000000805 28999999.973999980837 27869999.997000098228 3949022.013999938965 60357.283950037 2024-02-17T06:48:53.283245+00:00 19994330.291999999434 29000000.035000029951 27870000.020999908447 3953510.001999973785 60357.283961790 2024-02-17T06:48:54.298631+00:00 19994330.289000000805 29000000.019999980927 27870000.033000111580 3949911.954000114929 60357.283973180 2024-02-17T06:48:55.282772+00:00 19994330.290000021458 29000000.007000029087 27869999.990999940783 3950649.006999969017 60357.283984932 2024-02-17T06:48:56.298156+00:00 19994330.291000008583 28999999.949000000954 27869999.973999980837 3954360.894999980927 60357.283996504 2024-02-17T06:48:57.297920+00:00 19994330.287999991328 28999999.997999969870 27869999.975000020117 3941851.154000043869 60357.284008075 2024-02-17T06:48:58.297683+00:00 19994330.291999999434 29000000.008000019938 27870000.016999959946 3946750.008999944199 60357.284019646 2024-02-17T06:48:59.297446+00:00 19994330.289999961853 29000000.034999970347 27870000.020000100136 3944831.049000024796 60357.284031218 2024-02-17T06:49:00.297209+00:00 19994330.290000021458 28999999.978999968618 27870000.032999988645 3950095.896000028122 60357.284042789 2024-02-17T06:49:01.296971+00:00 19994330.291000008583 28999999.979000091553 27869999.949999999255 3952773.987999916077 60357.284054360 2024-02-17T06:49:02.296735+00:00 19994330.286000009626 29000000.036999940872 27870000.004000000656 3948432.958999990951 60357.284065932 2024-02-17T06:49:03.296498+00:00 19994330.292999979109 28999999.981999989599 27870000.028999999166 3946107.041000009049 60357.284077503 2024-02-17T06:49:04.296261+00:00 19994330.290000021458 29000000.018000010401 27870000.037999998778 3946799.029000043869 60357.284089074 2024-02-17T06:49:05.296024+00:00 19994330.291000008583 28999999.942000031471 27869999.896999999881 3943624.013999938965 60357.284100646 2024-02-17T06:49:06.295787+00:00 19994330.288999971002 29000000.034999970347 27870000.018000010401 3945769.029000043869 60357.284112217 2024-02-17T06:49:07.295550+00:00 19994330.289999961853 28999999.995000001043 27870000.010999981314 3948949.958999990951 60357.284123789 2024-02-17T06:49:08.295314+00:00 19994330.289000030607 29000000.019999980927 27870000.028000030667 3943864.924000024796 60357.284135360 2024-02-17T06:49:09.295077+00:00 19994330.286999940872 28999999.967000011355 27869999.996999979019 3949075.113999962807 60357.284146931 2024-02-17T06:49:10.294840+00:00 19994330.292000059038 29000000.007000088692 27869999.961000028998 3952213.929000020027 60357.284158502 2024-02-17T06:49:11.294603+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3950427.003000020981 60357.284170073 2024-02-17T06:49:12.294366+00:00 19994330.291000008583 29000000.043999910355 27870000.088999990374 3951932.042999982834 60357.284181645 2024-02-17T06:49:13.294129+00:00 19994330.294999960810 28999999.965000029653 27869999.954999979585 3949241.871000051033 60357.284193216 2024-02-17T06:49:14.293892+00:00 19994330.290000081062 29000000.024999979883 27870000.028000000864 3949124.033999919891 60357.284204788 2024-02-17T06:49:15.293655+00:00 19994330.286999940872 28999999.929000020027 27869999.933000031859 3952607.065999985207 60357.284216359 2024-02-17T06:49:16.293418+00:00 19994330.289000030607 29000000.035000000149 27870000.033999979496 3948925.957000017166 60357.284227930 2024-02-17T06:49:17.293182+00:00 19994330.289999961853 29000000.013999998569 27869999.987000048161 3946275.069000006188 60357.284239682 2024-02-17T06:49:18.308566+00:00 19994330.287999991328 28999999.969000000507 27870000.015999969095 3949269.986999989022 60357.284251073 2024-02-17T06:49:19.292708+00:00 19994330.292000059038 28999999.997999999672 27869999.967000011355 3945435.009000062943 60357.284262825 2024-02-17T06:49:20.308092+00:00 19994330.292999979109 29000000.037000000477 27870000.031999949366 3949617.957000017166 60357.284274216 2024-02-17T06:49:21.292234+00:00 19994330.289999961853 29000000.000000000000 27869999.989000078291 3944255.025999904145 60357.284285968 2024-02-17T06:49:22.307619+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3948483.006000041962 60357.284297358 2024-02-17T06:49:23.291760+00:00 19994330.287000060081 28999999.953999999911 27869999.993999961764 3945744.016000031959 60357.284309111 2024-02-17T06:49:24.307145+00:00 19994330.291999939829 28999999.992000009865 27869999.952000018209 3946625.947999954224 60357.284320501 2024-02-17T06:49:25.291286+00:00 19994330.287999991328 29000000.022000011057 27870000.026000019163 3949870.913000000175 60357.284332253 2024-02-17T06:49:26.306671+00:00 19994330.290000081062 29000000.016999959946 27870000.031999949366 3951722.013999999966 60357.284343644 2024-02-17T06:49:27.290813+00:00 19994330.293999910355 28999999.989000018686 27869999.960000038147 3947827.086000001058 60357.284355396 2024-02-17T06:49:28.306197+00:00 19994330.290000081062 29000000.001999970526 27870000.015999909490 3945231.041999998968 60357.284366786 2024-02-17T06:49:29.290338+00:00 19994330.289999961853 28999999.976000010967 27869999.994000080973 3950835.936000001151 60357.284378538 2024-02-17T06:49:30.305723+00:00 19994330.286999940872 29000000.053000029176 27870000.013000011444 3948385.026000001002 60357.284389929 2024-02-17T06:49:31.289865+00:00 19994330.289000030607 28999999.991000000387 27869999.983999971300 3954097.981999997050 60357.284401681 2024-02-17T06:49:32.305249+00:00 19994330.289999961853 28999999.967999991030 27869999.963999990374 3950398.958000001032 60357.284413072 2024-02-17T06:49:33.289391+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3946097.112000002991 60357.284424824 2024-02-17T06:49:34.304776+00:00 19994330.289999961853 29000000.027000010014 27870000.080999970436 3947665.000999995042 60357.284436214 2024-02-17T06:49:35.288917+00:00 19994330.293000001460 28999999.965000029653 27869999.962000008672 3951459.028000005055 60357.284447967 2024-02-17T06:49:36.304302+00:00 19994330.291000001132 29000000.030999898911 27870000.059000018984 3949758.916999996174 60357.284459357 2024-02-17T06:49:37.288443+00:00 19994330.287999998778 28999999.969000101089 27869999.975000020117 3948368.006999998819 60357.284471109 2024-02-17T06:49:38.303827+00:00 19994330.290000010282 28999999.996999979019 27869999.992999911308 3943128.027000003029 60357.284482500 2024-02-17T06:49:39.287970+00:00 19994330.289000000805 29000000.018999930471 27870000.013999998569 3947979.004000001121 60357.284494252 2024-02-17T06:49:40.303354+00:00 19994330.290999989957 29000000.011000040919 27869999.975999999791 3945928.016999997199 60357.284505823 2024-02-17T06:49:41.303116+00:00 19994330.290999989957 28999999.973000049591 27869999.955000009388 3948734.973000004888 60357.284517394 2024-02-17T06:49:42.302880+00:00 19994330.289000000805 28999999.989999890327 27870000.018999990076 3948475.001000002027 60357.284528966 2024-02-17T06:49:43.302643+00:00 19994330.291999999434 29000000.016000028700 27870000.000999990851 3948850.141999990214 60357.284540537 2024-02-17T06:49:44.302406+00:00 19994330.291000008583 29000000.006999969482 27870000.006000008434 3945826.829000011086 60357.284552108 2024-02-17T06:49:45.302169+00:00 19994330.289000000805 28999999.993000030518 27869999.985000010580 3949390.964000002015 60357.284563680 2024-02-17T06:49:46.301933+00:00 19994330.285000000149 29000000.029999971390 27870000.015999969095 3952394.090999991167 60357.284575251 2024-02-17T06:49:47.301696+00:00 19994330.290999978781 28999999.974000100046 27869999.982000019401 3946514.009000002872 60357.284586641 2024-02-17T06:49:48.285837+00:00 19994330.290000021458 29000000.002999901772 27870000.051999989897 3940683.908999993932 60357.284598394 2024-02-17T06:49:49.301222+00:00 19994330.288999971002 29000000.004999998957 27870000.026000019163 3943168.005000010133 60357.284609784 2024-02-17T06:49:50.285363+00:00 19994330.294000029564 29000000.029000040144 27869999.964999970049 3943691.975999996066 60357.284621536 2024-02-17T06:49:51.300748+00:00 19994330.292999979109 28999999.965999960899 27869999.989000018686 3947012.075000002980 60357.284632927 2024-02-17T06:49:52.284890+00:00 19994330.287999991328 28999999.989000078291 27870000.032999988645 3949839.062999994028 60357.284644679 2024-02-17T06:49:53.300274+00:00 19994330.289000030607 29000000.024000000209 27869999.966000020504 3945290.930000007153 60357.284656070 2024-02-17T06:49:54.284416+00:00 19994330.287000000477 29000000.024000000209 27870000.030999958515 3945252.946999996901 60357.284667822 2024-02-17T06:49:55.299801+00:00 19994330.291999999434 28999999.964999999851 27869999.972999989986 3942848.108999996912 60357.284679212 2024-02-17T06:49:56.283942+00:00 19994330.287999991328 29000000.032000008970 27870000.020000040531 3946483.863000005018 60357.284690965 2024-02-17T06:49:57.299327+00:00 19994330.295000020415 28999999.946999978274 27869999.953999999911 3944437.087999999989 60357.284702355 2024-02-17T06:49:58.283469+00:00 19994330.287999991328 29000000.027000010014 27870000.070999979973 3943152.055999993812 60357.284714107 2024-02-17T06:49:59.298853+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3947518.958999990951 60357.284725497 2024-02-17T06:50:00.282995+00:00 19994330.292999979109 29000000.008000019938 27870000.039000030607 3947398.990000010002 60357.284737250 2024-02-17T06:50:01.298379+00:00 19994330.287999991328 29000000.005999978632 27869999.963999990374 3948025.983000009786 60357.284748640 2024-02-17T06:50:02.282521+00:00 19994330.289000030607 28999999.978000018746 27870000.009999990463 3946485.014999986161 60357.284760392 2024-02-17T06:50:03.297905+00:00 19994330.287999991328 29000000.013999998569 27869999.985999941826 3946693.950000017881 60357.284771964 2024-02-17T06:50:04.297669+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3946771.086999983061 60357.284783535 2024-02-17T06:50:05.297431+00:00 19994330.294000029564 28999999.983999971300 27869999.989000078291 3947270.948000013828 60357.284795106 2024-02-17T06:50:06.297195+00:00 19994330.286999940872 29000000.001000050455 27870000.046999931335 3946675.058999984991 60357.284806678 2024-02-17T06:50:07.296958+00:00 19994330.292999979109 28999999.992999970913 27869999.952000018209 3946089.997000008821 60357.284818249 2024-02-17T06:50:08.296721+00:00 19994330.290000081062 29000000.012000020593 27870000.008000019938 3945983.953999996185 60357.284829821 2024-02-17T06:50:09.296484+00:00 19994330.287999991328 28999999.997999969870 27870000.021999958903 3949753.928999990225 60357.284841392 2024-02-17T06:50:10.296247+00:00 19994330.286999940872 29000000.016000028700 27869999.958000060171 3944461.034000008833 60357.284852963 2024-02-17T06:50:11.296010+00:00 19994330.294000029564 28999999.997000038624 27870000.030999898911 3944233.034000008833 60357.284864535 2024-02-17T06:50:12.295774+00:00 19994330.287000060081 28999999.980999950320 27869999.990000009537 3946102.969999998808 60357.284876106 2024-02-17T06:50:13.295537+00:00 19994330.289999961853 29000000.003999948502 27870000.011000040919 3946455.053999990225 60357.284887677 2024-02-17T06:50:14.295300+00:00 19994330.294000029564 29000000.030000090599 27869999.996000051498 3945208.060999989975 60357.284899248 2024-02-17T06:50:15.295062+00:00 19994330.288999918848 29000000.016999959946 27870000.050999999046 3948801.003000020981 60357.284910819 2024-02-17T06:50:16.294825+00:00 19994330.289000030607 28999999.958999991417 27869999.885999921709 3947093.981000006199 60357.284922391 2024-02-17T06:50:17.294589+00:00 19994330.287999991328 29000000.026999950409 27870000.093000050634 3945208.897999972105 60357.284933962 2024-02-17T06:50:18.294352+00:00 19994330.290000081062 28999999.970000028610 27869999.958999998868 3946641.063000022899 60357.284945534 2024-02-17T06:50:19.294114+00:00 19994330.288999918848 28999999.957000020891 27869999.945999998599 3948557.931999980938 60357.284957105 2024-02-17T06:50:20.293878+00:00 19994330.289000030607 29000000.037000060081 27870000.121000010520 3942855.027000010014 60357.284968677 2024-02-17T06:50:21.293641+00:00 19994330.294000029564 29000000.012999888510 27869999.972999989986 3948097.976999998093 60357.284980248 2024-02-17T06:50:22.293404+00:00 19994330.289999961853 28999999.966000080109 27869999.991000000387 3949251.000000000000 60357.284991819 2024-02-17T06:50:23.293167+00:00 19994330.292000059038 29000000.009999990463 27869999.986000001431 3954560.011000006925 60357.285003390 2024-02-17T06:50:24.292930+00:00 19994330.285999890417 29000000.032999988645 27870000.025000009686 3941456.021999984980 60357.285015143 2024-02-17T06:50:25.308315+00:00 19994330.290000081062 28999999.957000020891 27869999.969999998808 3955723.001000016928 60357.285026533 2024-02-17T06:50:26.292457+00:00 19994330.289999961853 29000000.026999950409 27870000.006999999285 3948612.053000003099 60357.285038285 2024-02-17T06:50:27.307840+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3945767.886999994982 60357.285049676 2024-02-17T06:50:28.291982+00:00 19994330.291999939829 29000000.031000021845 27870000.040000021458 3944160.055999993812 60357.285061428 2024-02-17T06:50:29.307368+00:00 19994330.291000001132 28999999.952999949455 27869999.972999989986 3944272.055000007153 60357.285072818 2024-02-17T06:50:30.291509+00:00 19994330.291999999434 29000000.004999998957 27869999.962000008672 3948863.967999995220 60357.285084571 2024-02-17T06:50:31.306893+00:00 19994330.287000000477 29000000.021999999881 27870000.083999991417 3951087.977999985218 60357.285095961 2024-02-17T06:50:32.291035+00:00 19994330.289999991655 28999999.989000011235 27869999.876999970526 3946824.974000037182 60357.285107713 2024-02-17T06:50:33.306420+00:00 19994330.287999998778 29000000.021000001580 27870000.068000018597 3948529.049999951851 60357.285119104 2024-02-17T06:50:34.290561+00:00 19994330.291000008583 28999999.972999989986 27869999.994000021368 3947471.934000014793 60357.285130856 2024-02-17T06:50:35.305946+00:00 19994330.289000000805 29000000.018000010401 27870000.007999960333 3944633.090000032913 60357.285142247 2024-02-17T06:50:36.290087+00:00 19994330.294999990612 29000000.009999990463 27869999.971000079066 3950488.869999945164 60357.285153999 2024-02-17T06:50:37.305472+00:00 19994330.287000000477 28999999.989000018686 27870000.082999940962 3950168.105000019073 60357.285165389 2024-02-17T06:50:38.289614+00:00 19994330.293000008911 28999999.951999988407 27869999.906000021845 3949398.004000008106 60357.285177141 2024-02-17T06:50:39.304998+00:00 19994330.285999979824 29000000.024000018835 27869999.983999971300 3947802.065999985207 60357.285188532 2024-02-17T06:50:40.289140+00:00 19994330.291000008583 29000000.028999980539 27870000.083000060171 3948742.888999999035 60357.285200284 2024-02-17T06:50:41.304525+00:00 19994330.289999991655 28999999.982999980450 27869999.910999890417 3944458.974000037182 60357.285211674 2024-02-17T06:50:42.288666+00:00 19994330.286000009626 29000000.005999978632 27870000.031000021845 3948400.061999977101 60357.285223426 2024-02-17T06:50:43.304051+00:00 19994330.291999999434 29000000.019000049680 27870000.012000080198 3949548.971000016201 60357.285234817 2024-02-17T06:50:44.288192+00:00 19994330.291999999434 28999999.957999940962 27870000.013999938965 3946232.004999995232 60357.285246569 2024-02-17T06:50:45.303577+00:00 19994330.291000008583 29000000.033000048250 27869999.983000040054 3944302.978999971878 60357.285257960 2024-02-17T06:50:46.287719+00:00 19994330.290000021458 28999999.995999988168 27869999.998000029474 3949801.062000035774 60357.285269531 2024-02-17T06:50:47.287481+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3943760.939999998081 60357.285281283 2024-02-17T06:50:48.302866+00:00 19994330.287000000477 28999999.988000039011 27869999.984999898821 3945752.996999979019 60357.285292674 2024-02-17T06:50:49.287008+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3950330.081000030041 60357.285304426 2024-02-17T06:50:50.302392+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3947463.956999958027 60357.285315816 2024-02-17T06:50:51.286534+00:00 19994330.288999971002 29000000.029000040144 27870000.047999981791 3941995.009000002872 60357.285327569 2024-02-17T06:50:52.301919+00:00 19994330.289000030607 28999999.957999940962 27869999.950999978930 3947152.026000022888 60357.285338959 2024-02-17T06:50:53.286060+00:00 19994330.293999969959 29000000.019000049680 27870000.014000058174 3950120.903999983799 60357.285350711 2024-02-17T06:50:54.301445+00:00 19994330.289000030607 28999999.972999930382 27870000.016000028700 3947105.021000028122 60357.285362102 2024-02-17T06:50:55.285586+00:00 19994330.290000021458 29000000.022000070661 27870000.028999920934 3944325.935000001919 60357.285373854 2024-02-17T06:50:56.300971+00:00 19994330.286999940872 29000000.028000000864 27870000.000000000000 3944828.071999967098 60357.285385245 2024-02-17T06:50:57.285113+00:00 19994330.287999991328 28999999.942999958992 27869999.934000000358 3946963.012000023853 60357.285396996 2024-02-17T06:50:58.300497+00:00 19994330.292999979109 29000000.029999971390 27870000.004000000656 3945700.025999962818 60357.285408387 2024-02-17T06:50:59.284639+00:00 19994330.290000081062 29000000.006000038236 27870000.021000001580 3945742.939999998081 60357.285420139 2024-02-17T06:51:00.300024+00:00 19994330.293999910355 28999999.991000059992 27870000.014000009745 3951575.180000007153 60357.285431530 2024-02-17T06:51:01.284165+00:00 19994330.289000030607 29000000.010999921709 27869999.996999979019 3947301.780000030994 60357.285443282 2024-02-17T06:51:02.299550+00:00 19994330.287999991328 28999999.950000051409 27869999.934000018984 3944526.083999990951 60357.285454672 2024-02-17T06:51:03.283692+00:00 19994330.290000081062 29000000.042999979109 27870000.099000010639 3951086.954999982845 60357.285466424 2024-02-17T06:51:04.299075+00:00 19994330.286999940872 28999999.988999959081 27869999.940999981016 3951903.011000037193 60357.285477815 2024-02-17T06:51:05.283217+00:00 19994330.292000059038 28999999.981000069529 27870000.021000001580 3946911.052999972831 60357.285489567 2024-02-17T06:51:06.298602+00:00 19994330.291000008583 29000000.013000011444 27869999.962000008672 3949229.963999987114 60357.285500958 2024-02-17T06:51:07.282744+00:00 19994330.292999979109 29000000.026999950409 27870000.006999969482 3939446.034000039101 60357.285512710 2024-02-17T06:51:08.298128+00:00 19994330.286000009626 28999999.991999998689 27870000.035000029951 3951799.014999986161 60357.285524281 2024-02-17T06:51:09.297891+00:00 19994330.288999918848 28999999.993000000715 27870000.004000011832 3949786.042999982834 60357.285535852 2024-02-17T06:51:10.297654+00:00 19994330.292000059038 28999999.986000001431 27870000.011999960989 3948784.962999999989 60357.285547424 2024-02-17T06:51:11.297417+00:00 19994330.291000008583 29000000.034000009298 27869999.970000028610 3948313.861999989022 60357.285558995 2024-02-17T06:51:12.297181+00:00 19994330.286999940872 28999999.995999988168 27870000.028000000864 3948517.055000007153 60357.285570567 2024-02-17T06:51:13.296944+00:00 19994330.290000081062 28999999.997999999672 27869999.955999970436 3944546.046000003815 60357.285582138 2024-02-17T06:51:14.296707+00:00 19994330.291999939829 28999999.981999989599 27870000.053000029176 3944202.048000038136 60357.285593709 2024-02-17T06:51:15.296469+00:00 19994330.289999961853 28999999.969999998808 27869999.948999941349 3940385.952999948990 60357.285605281 2024-02-17T06:51:16.296233+00:00 19994330.290000081062 29000000.034000009298 27870000.002000089735 3948160.980000019073 60357.285616852 2024-02-17T06:51:17.295996+00:00 19994330.291000008583 28999999.995999988168 27869999.995999928564 3946820.004999995232 60357.285628423 2024-02-17T06:51:18.295759+00:00 19994330.286999940872 28999999.982999980450 27870000.011000040919 3945823.097999989986 60357.285639994 2024-02-17T06:51:19.295522+00:00 19994330.287000060081 29000000.022000011057 27870000.042999979109 3954330.976000010967 60357.285651566 2024-02-17T06:51:20.295285+00:00 19994330.291000008583 29000000.022000011057 27869999.990000009537 3948223.898999989033 60357.285663137 2024-02-17T06:51:21.295049+00:00 19994330.291999939829 28999999.947000030428 27869999.955000039190 3947693.027999997139 60357.285674708 2024-02-17T06:51:22.294811+00:00 19994330.291999999434 29000000.006999969482 27869999.988999959081 3946754.009000002872 60357.285686280 2024-02-17T06:51:23.294575+00:00 19994330.289000000805 29000000.004999998957 27870000.026000019163 3944685.994000018109 60357.285697851 2024-02-17T06:51:24.294337+00:00 19994330.291000001132 29000000.016000028700 27870000.013999938965 3947352.045000017155 60357.285709423 2024-02-17T06:51:25.294101+00:00 19994330.289999999106 29000000.000999931246 27870000.064000010490 3950923.995999991894 60357.285720994 2024-02-17T06:51:26.293864+00:00 19994330.287999998778 29000000.002000089735 27869999.955999970436 3948191.992999970913 60357.285732565 2024-02-17T06:51:27.293627+00:00 19994330.289000000805 28999999.988999959081 27869999.989000078291 3951160.050999999046 60357.285744136 2024-02-17T06:51:28.293390+00:00 19994330.290999978781 29000000.024000048637 27870000.019999980927 3952866.032000004780 60357.285755708 2024-02-17T06:51:29.293153+00:00 19994330.289000000805 28999999.974999900907 27869999.937000039965 3947874.902999997139 60357.285767279 2024-02-17T06:51:30.292916+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3943293.011000037193 60357.285778850 2024-02-17T06:51:31.292680+00:00 19994330.293000008911 29000000.006000038236 27870000.000000000000 3945004.953999996185 60357.285790422 2024-02-17T06:51:32.292442+00:00 19994330.290999978781 29000000.036000009626 27870000.052000049502 3946942.978999971878 60357.285801993 2024-02-17T06:51:33.292205+00:00 19994330.286000009626 28999999.998999949545 27869999.967999938875 3948891.040000020992 60357.285813745 2024-02-17T06:51:34.307590+00:00 19994330.289999991655 29000000.001999970526 27870000.006000038236 3950973.037999988068 60357.285825136 2024-02-17T06:51:35.291732+00:00 19994330.289999991655 28999999.979000091553 27870000.000999998301 3951223.976999998093 60357.285836888 2024-02-17T06:51:36.307117+00:00 19994330.287000000477 28999999.967000011355 27869999.993999999017 3946031.030000030994 60357.285848279 2024-02-17T06:51:37.291258+00:00 19994330.294000029564 29000000.008999940008 27869999.957999989390 3947046.984999955166 60357.285860030 2024-02-17T06:51:38.306642+00:00 19994330.291000008583 29000000.028000000864 27870000.054000008851 3948722.007000029087 60357.285871421 2024-02-17T06:51:39.290784+00:00 19994330.288999971002 28999999.958999991417 27869999.958999991417 3953705.978999971878 60357.285883173 2024-02-17T06:51:40.306168+00:00 19994330.290000021458 29000000.047000050545 27870000.038000021130 3947947.949000000954 60357.285894564 2024-02-17T06:51:41.290311+00:00 19994330.287000000477 28999999.975999951363 27869999.979999989271 3947611.062000035774 60357.285906316 2024-02-17T06:51:42.305694+00:00 19994330.292999979109 29000000.001999970526 27869999.972999989986 3946417.957000017166 60357.285917706 2024-02-17T06:51:43.289836+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3946332.049999951851 60357.285929459 2024-02-17T06:51:44.305221+00:00 19994330.289000030607 29000000.008999940008 27870000.035000029951 3949115.914999961853 60357.285940849 2024-02-17T06:51:45.289363+00:00 19994330.293999969959 29000000.000999998301 27870000.037999991328 3950438.078999996185 60357.285952601 2024-02-17T06:51:46.304747+00:00 19994330.287000000477 28999999.964999999851 27869999.889999989420 3948251.972000002861 60357.285963992 2024-02-17T06:51:47.288889+00:00 19994330.292999979109 29000000.026999998838 27870000.050000008196 3947071.980000019073 60357.285975744 2024-02-17T06:51:48.304273+00:00 19994330.288999971002 29000000.000000000000 27870000.060999989510 3946957.050000071991 60357.285987135 2024-02-17T06:51:49.288415+00:00 19994330.289000030607 29000000.000000000000 27869999.938000019640 3949338.057999968994 60357.285998706 2024-02-17T06:51:50.288178+00:00 19994330.289000030607 29000000.025000009686 27870000.013999998569 3950789.812000035774 60357.286010277 2024-02-17T06:51:51.287941+00:00 19994330.289999961853 28999999.962999999523 27869999.958999991417 3952734.059999942780 60357.286021848 2024-02-17T06:51:52.287704+00:00 19994330.292999979109 29000000.030999988317 27870000.046999990940 3947161.106999992859 60357.286033420 2024-02-17T06:51:53.287468+00:00 19994330.287999991328 28999999.971000019461 27870000.019000049680 3951204.942000031006 60357.286044991 2024-02-17T06:51:54.287230+00:00 19994330.289000030607 29000000.004999998957 27869999.944999929518 3952228.041000009049 60357.286056743 2024-02-17T06:51:55.302615+00:00 19994330.294000029564 29000000.020999971777 27870000.009999990463 3948834.973999977112 60357.286068134 2024-02-17T06:51:56.286757+00:00 19994330.287999991328 28999999.989000018686 27870000.001999970526 3950179.955999969970 60357.286079886 2024-02-17T06:51:57.302141+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3952780.060000061989 60357.286091276 2024-02-17T06:51:58.286282+00:00 19994330.289999961853 28999999.993999961764 27870000.027000069618 3950965.970000029076 60357.286103029 2024-02-17T06:51:59.301667+00:00 19994330.286000009626 29000000.009999990463 27870000.041999939829 3953985.046000003815 60357.286114419 2024-02-17T06:52:00.285809+00:00 19994330.294999960810 28999999.966000020504 27869999.953000068665 3951648.907999991905 60357.286126171 2024-02-17T06:52:01.301194+00:00 19994330.291000008583 29000000.018000010401 27870000.038999918848 3950884.107999920845 60357.286137562 2024-02-17T06:52:02.285336+00:00 19994330.292000059038 29000000.007999960333 27869999.938000079244 3947104.970000029076 60357.286149314 2024-02-17T06:52:03.300719+00:00 19994330.286999940872 29000000.020000100136 27870000.026000019163 3951063.889999986161 60357.286160705 2024-02-17T06:52:04.284862+00:00 19994330.289000030607 28999999.972999930382 27870000.012999888510 3953732.034999967087 60357.286172457 2024-02-17T06:52:05.300246+00:00 19994330.286999940872 28999999.996999979019 27869999.987000111490 3945263.072000027169 60357.286183847 2024-02-17T06:52:06.284388+00:00 19994330.291000008583 29000000.026000019163 27869999.988999959081 3950611.026000022888 60357.286195599 2024-02-17T06:52:07.299773+00:00 19994330.292000059038 28999999.996000051498 27870000.003999948502 3953545.988000034820 60357.286206990 2024-02-17T06:52:08.283914+00:00 19994330.291000008583 29000000.001999970526 27870000.037000060081 3944093.829999924172 60357.286218742 2024-02-17T06:52:09.299298+00:00 19994330.288999918848 28999999.993000030518 27869999.959999918938 3949500.053000092972 60357.286230132 2024-02-17T06:52:10.283440+00:00 19994330.289000030607 28999999.967000011355 27870000.012000080198 3946766.087999939919 60357.286241884 2024-02-17T06:52:11.298825+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3951106.993000030983 60357.286253275 2024-02-17T06:52:12.282967+00:00 19994330.286999940872 29000000.028999920934 27869999.996999979019 3949924.008000016212 60357.286265027 2024-02-17T06:52:13.298351+00:00 19994330.290000081062 29000000.012000080198 27870000.030000001192 3946958.958999990951 60357.286276418 2024-02-17T06:52:14.282493+00:00 19994330.289999961853 28999999.998999949545 27870000.010000001639 3947774.047999978065 60357.286288170 2024-02-17T06:52:15.297877+00:00 19994330.291999939829 28999999.960999969393 27869999.958000000566 3953904.988999962807 60357.286299560 2024-02-17T06:52:16.282018+00:00 19994330.289000000805 29000000.037000060081 27869999.976000010967 3952862.944000006188 60357.286311313 2024-02-17T06:52:17.297403+00:00 19994330.291000001132 28999999.962000008672 27870000.040999989957 3952991.131000041962 60357.286322884 2024-02-17T06:52:18.297166+00:00 19994330.293000001460 29000000.042999979109 27870000.048000011593 3944780.947000027169 60357.286334455 2024-02-17T06:52:19.296930+00:00 19994330.286000009626 28999999.962999939919 27869999.974999990314 3944148.937999964226 60357.286346027 2024-02-17T06:52:20.296693+00:00 19994330.290999989957 29000000.009999990463 27869999.978999998420 3951285.906999946106 60357.286357598 2024-02-17T06:52:21.296456+00:00 19994330.287000000477 29000000.011000040919 27869999.993000000715 3940513.126000047196 60357.286369169 2024-02-17T06:52:22.296219+00:00 19994330.291000008583 28999999.989999998361 27870000.027000010014 3943798.922999978065 60357.286380741 2024-02-17T06:52:23.295982+00:00 19994330.291999999434 29000000.021999988705 27869999.941999968141 3953418.990000010002 60357.286392312 2024-02-17T06:52:24.295745+00:00 19994330.291000008583 28999999.990000009537 27870000.065999981016 3949371.166000009049 60357.286403883 2024-02-17T06:52:25.295508+00:00 19994330.289999991655 29000000.025000009686 27869999.970000028610 3952473.912999988068 60357.286415454 2024-02-17T06:52:26.295271+00:00 19994330.289999991655 28999999.982999980450 27870000.007000029087 3948939.055000067223 60357.286427026 2024-02-17T06:52:27.295034+00:00 19994330.288000021130 28999999.949000000954 27869999.974999960512 3956634.941999911796 60357.286438597 2024-02-17T06:52:28.294797+00:00 19994330.288999971002 29000000.054000020027 27870000.062000039965 3948500.024000049103 60357.286450169 2024-02-17T06:52:29.294560+00:00 19994330.289000000805 28999999.977999988943 27869999.943999949843 3950770.962999939919 60357.286461740 2024-02-17T06:52:30.294323+00:00 19994330.291999999434 29000000.013999998569 27869999.983000040054 3950402.026000022888 60357.286473311 2024-02-17T06:52:31.294086+00:00 19994330.291999999434 29000000.005999978632 27870000.056999981403 3948308.976999998093 60357.286484882 2024-02-17T06:52:32.293850+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3950880.891000031959 60357.286496454 2024-02-17T06:52:33.293613+00:00 19994330.292999979109 28999999.977999988943 27869999.937000039965 3949663.108999968041 60357.286508025 2024-02-17T06:52:34.293375+00:00 19994330.289000030607 28999999.993000030518 27870000.074999928474 3947056.036000012886 60357.286519596 2024-02-17T06:52:35.293139+00:00 19994330.291000008583 28999999.978999968618 27869999.968000050634 3951933.995000004768 60357.286531168 2024-02-17T06:52:36.292902+00:00 19994330.287999991328 29000000.035000029951 27870000.024000048637 3945181.927999972831 60357.286542739 2024-02-17T06:52:37.292665+00:00 19994330.289999961853 29000000.004000011832 27869999.946999911219 3947449.125000000000 60357.286554310 2024-02-17T06:52:38.292429+00:00 19994330.289000030607 28999999.980000019073 27869999.952000018209 3950694.958999990951 60357.286565882 2024-02-17T06:52:39.292192+00:00 19994330.293999969959 29000000.029999971390 27870000.088999990374 3954368.092000008095 60357.286577453 2024-02-17T06:52:40.291954+00:00 19994330.290000021458 28999999.960999969393 27869999.980000019073 3947578.910000085831 60357.286589205 2024-02-17T06:52:41.307339+00:00 19994330.290000021458 29000000.018000010401 27870000.031000021845 3948737.972999929916 60357.286600596 2024-02-17T06:52:42.291481+00:00 19994330.287999931723 29000000.027000069618 27869999.981999989599 3948019.972000002861 60357.286612348 2024-02-17T06:52:43.306865+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3950551.031000018120 60357.286623739 2024-02-17T06:52:44.291007+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3948227.973999977112 60357.286635491 2024-02-17T06:52:45.306391+00:00 19994330.288000110537 29000000.000000000000 27869999.969000101089 3948495.024000049103 60357.286646881 2024-02-17T06:52:46.290532+00:00 19994330.294999960810 28999999.996999979019 27870000.014999989420 3948470.992999910843 60357.286658634 2024-02-17T06:52:47.305917+00:00 19994330.289999961853 29000000.021999958903 27870000.032999988645 3947751.030000091065 60357.286670024 2024-02-17T06:52:48.290059+00:00 19994330.289000030607 29000000.006999969482 27869999.980999950320 3950360.023000001907 60357.286681595 2024-02-17T06:52:49.289822+00:00 19994330.291000008583 28999999.970000028610 27870000.004000071436 3949305.954999924172 60357.286693166 2024-02-17T06:52:50.289585+00:00 19994330.286999940872 29000000.004999998957 27869999.975999951363 3948424.955000042915 60357.286704738 2024-02-17T06:52:51.289349+00:00 19994330.290000081062 29000000.009000059217 27870000.024999979883 3953150.092000008095 60357.286716309 2024-02-17T06:52:52.289111+00:00 19994330.289999961853 28999999.998999949545 27870000.008999999613 3954328.044999957085 60357.286727881 2024-02-17T06:52:53.288875+00:00 19994330.291000008583 28999999.981999989599 27869999.960000008345 3948397.851000071038 60357.286739452 2024-02-17T06:52:54.288638+00:00 19994330.291000008583 29000000.009999990463 27870000.040999989957 3954354.848999977112 60357.286751023 2024-02-17T06:52:55.288401+00:00 19994330.286999940872 28999999.978000041097 27869999.974000010639 3948163.291999936104 60357.286762594 2024-02-17T06:52:56.288164+00:00 19994330.294000029564 29000000.028999920934 27869999.987999990582 3949259.968000053894 60357.286774166 2024-02-17T06:52:57.287927+00:00 19994330.287999991328 29000000.000000000000 27870000.006000008434 3948436.940999985207 60357.286785737 2024-02-17T06:52:58.287690+00:00 19994330.291000008583 29000000.015000101179 27870000.076999988407 3948921.018000007141 60357.286797308 2024-02-17T06:52:59.287453+00:00 19994330.287999991328 28999999.967999998480 27869999.900000009686 3948382.958999990951 60357.286808880 2024-02-17T06:53:00.287217+00:00 19994330.290000081062 29000000.000999990851 27870000.048999991268 3948635.014999986161 60357.286820451 2024-02-17T06:53:01.286980+00:00 19994330.288999918848 29000000.025000009686 27869999.998999979347 3945792.966000080109 60357.286832203 2024-02-17T06:53:02.302364+00:00 19994330.291000008583 29000000.024000000209 27870000.021000031382 3952142.967999935150 60357.286843594 2024-02-17T06:53:03.286506+00:00 19994330.291000008583 28999999.960000008345 27869999.962999999523 3952489.026000022888 60357.286855346 2024-02-17T06:53:04.301890+00:00 19994330.289999961853 29000000.007999990135 27869999.999000009149 3949213.143999934196 60357.286866737 2024-02-17T06:53:05.286032+00:00 19994330.291000008583 29000000.004999998957 27870000.002999961376 3944157.898000001907 60357.286878488 2024-02-17T06:53:06.301417+00:00 19994330.288000110537 28999999.978000018746 27869999.979000028223 3952394.922000051010 60357.286889879 2024-02-17T06:53:07.285558+00:00 19994330.288999918848 29000000.007999990135 27869999.960999969393 3949544.113000034820 60357.286901631 2024-02-17T06:53:08.300942+00:00 19994330.291000008583 29000000.032999988645 27870000.108000040054 3950191.939999938011 60357.286913022 2024-02-17T06:53:09.285084+00:00 19994330.289999961853 29000000.000999990851 27869999.967999991030 3948427.058000088204 60357.286924774 2024-02-17T06:53:10.300469+00:00 19994330.291000001132 28999999.945000048727 27869999.946999970824 3952519.988999962807 60357.286936164 2024-02-17T06:53:11.284611+00:00 19994330.291000001132 29000000.039999961853 27870000.047999981791 3948639.924000024796 60357.286947917 2024-02-17T06:53:12.299995+00:00 19994330.289000000805 28999999.957000020891 27869999.932000041008 3946768.159999967087 60357.286959307 2024-02-17T06:53:13.284137+00:00 19994330.290000010282 29000000.059000018984 27870000.093000050634 3950500.822999954224 60357.286971059 2024-02-17T06:53:14.299521+00:00 19994330.287999998778 28999999.975999951363 27869999.963999990374 3952531.106000065804 60357.286982450 2024-02-17T06:53:15.283662+00:00 19994330.289999991655 28999999.982000049204 27869999.949000000954 3945979.914999961853 60357.286994202 2024-02-17T06:53:16.299047+00:00 19994330.287000000477 29000000.041999999434 27870000.050999999046 3948265.001999973785 60357.287005593 2024-02-17T06:53:17.283189+00:00 19994330.291999999434 29000000.009999990463 27870000.021999958903 3946501.063000082970 60357.287017344 2024-02-17T06:53:18.298573+00:00 19994330.293999999762 28999999.970000028610 27870000.024999979883 3945447.030999898911 60357.287028735 2024-02-17T06:53:19.282715+00:00 19994330.289000000805 29000000.018999930471 27869999.971000079066 3951417.937000035774 60357.287040487 2024-02-17T06:53:20.298100+00:00 19994330.293000008911 28999999.970000028610 27869999.961999889463 3949754.059000014793 60357.287051878 2024-02-17T06:53:21.282242+00:00 19994330.285999979824 28999999.996999979019 27869999.995000001043 3950071.003000020981 60357.287063630 2024-02-17T06:53:22.297625+00:00 19994330.287000030279 28999999.996999979019 27869999.986000061035 3950111.898000001907 60357.287075201 2024-02-17T06:53:23.297389+00:00 19994330.289999961853 29000000.036000009626 27870000.080999970436 3948374.092000008095 60357.287086773 2024-02-17T06:53:24.297152+00:00 19994330.291999999434 28999999.944000009447 27869999.983000040054 3950997.912999988068 60357.287098344 2024-02-17T06:53:25.296915+00:00 19994330.291999999434 29000000.074000000954 27869999.996999979019 3953379.980999947060 60357.287109915 2024-02-17T06:53:26.296678+00:00 19994330.290000021458 28999999.957000020891 27869999.952000018209 3949711.065000057220 60357.287121487 2024-02-17T06:53:27.296441+00:00 19994330.291999999434 29000000.014999989420 27870000.028999920934 3949633.939999938011 60357.287133058 2024-02-17T06:53:28.296204+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3949310.097000002861 60357.287144629 2024-02-17T06:53:29.295968+00:00 19994330.289000030607 28999999.987999919802 27870000.062000039965 3947804.792000054847 60357.287156201 2024-02-17T06:53:30.295730+00:00 19994330.288999971002 29000000.013000011444 27869999.932000000030 3946815.207000017166 60357.287167772 2024-02-17T06:53:31.295494+00:00 19994330.289000030607 28999999.985000010580 27870000.037000000477 3949980.988999962807 60357.287179343 2024-02-17T06:53:32.295257+00:00 19994330.293999969959 29000000.001999970526 27869999.975999999791 3948547.004999995232 60357.287190915 2024-02-17T06:53:33.295021+00:00 19994330.286000009626 28999999.996000051498 27870000.013000000268 3948370.963000059128 60357.287202486 2024-02-17T06:53:34.294783+00:00 19994330.291000008583 28999999.958999991417 27870000.012000009418 3950561.040999888908 60357.287214058 2024-02-17T06:53:35.294546+00:00 19994330.291999999434 29000000.059000018984 27869999.960999999195 3949560.011000037193 60357.287225629 2024-02-17T06:53:36.294309+00:00 19994330.290000021458 28999999.949999999255 27869999.967999991030 3948447.935999989975 60357.287237200 2024-02-17T06:53:37.294073+00:00 19994330.287999991328 29000000.055000010878 27870000.058999989182 3950982.029000043869 60357.287248771 2024-02-17T06:53:38.293835+00:00 19994330.291000008583 28999999.994999989867 27870000.003000020981 3950842.041999936104 60357.287260342 2024-02-17T06:53:39.293598+00:00 19994330.289999961853 28999999.973999988288 27870000.006999999285 3947275.976000071038 60357.287271733 2024-02-17T06:53:40.277741+00:00 19994330.289000030607 29000000.025000009686 27869999.995000001043 3948483.003000020981 60357.287283485 2024-02-17T06:53:41.293125+00:00 19994330.291000008583 29000000.002000000328 27869999.971000019461 3949374.979999899864 60357.287294876 2024-02-17T06:53:42.277267+00:00 19994330.289999961853 29000000.008000019938 27870000.002999961376 3946653.004000068177 60357.287306628 2024-02-17T06:53:43.292651+00:00 19994330.289000030607 28999999.921999990940 27869999.962999999523 3946174.026000022888 60357.287318199 2024-02-17T06:53:44.292414+00:00 19994330.291999939829 29000000.069999989122 27870000.070999979973 3949016.970999956131 60357.287329771 2024-02-17T06:53:45.292177+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3946703.095999956131 60357.287341342 2024-02-17T06:53:46.291940+00:00 19994330.287999991328 28999999.972999989986 27870000.004000011832 3953028.009000062943 60357.287352913 2024-02-17T06:53:47.291704+00:00 19994330.291000008583 29000000.017000019550 27869999.974999960512 3948348.824000000954 60357.287364485 2024-02-17T06:53:48.291467+00:00 19994330.292000059038 28999999.950999978930 27870000.006000038236 3953860.064000010025 60357.287376056 2024-02-17T06:53:49.291230+00:00 19994330.294000029564 29000000.030000030994 27870000.021000031382 3945373.101999998093 60357.287387627 2024-02-17T06:53:50.290993+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3946951.917999982834 60357.287399198 2024-02-17T06:53:51.290756+00:00 19994330.291000008583 29000000.013000011444 27870000.001000050455 3949047.952999948990 60357.287410770 2024-02-17T06:53:52.290518+00:00 19994330.288999918848 28999999.958000000566 27869999.918999910355 3951482.966000080109 60357.287422341 2024-02-17T06:53:53.290282+00:00 19994330.287999991328 29000000.055000010878 27870000.063000079244 3951382.087000011932 60357.287433913 2024-02-17T06:53:54.290046+00:00 19994330.291000008583 28999999.975000020117 27869999.967999938875 3952432.024999976158 60357.287445484 2024-02-17T06:53:55.289808+00:00 19994330.287999991328 29000000.002999901772 27869999.973999980837 3952139.003999948967 60357.287457055 2024-02-17T06:53:56.289572+00:00 19994330.294000029564 29000000.011000040919 27870000.000000000000 3949399.914000033867 60357.287468627 2024-02-17T06:53:57.289334+00:00 19994330.289000030607 28999999.998000029474 27870000.044000029564 3947444.094000000041 60357.287480198 2024-02-17T06:53:58.289097+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3946442.874000000767 60357.287491769 2024-02-17T06:53:59.288860+00:00 19994330.288999918848 29000000.003000020981 27869999.974000100046 3945161.035000000149 60357.287503340 2024-02-17T06:54:00.288624+00:00 19994330.288000110537 28999999.983000040054 27870000.000999931246 3948444.086999998894 60357.287514912 2024-02-17T06:54:01.288388+00:00 19994330.288999918848 29000000.061999920756 27870000.050000071526 3941802.921000000089 60357.287526483 2024-02-17T06:54:02.288149+00:00 19994330.292000059038 28999999.940999981016 27869999.947999950498 3951596.047999999952 60357.287538054 2024-02-17T06:54:03.287913+00:00 19994330.292999979109 29000000.054000020027 27870000.049000021070 3950198.960000000894 60357.287549626 2024-02-17T06:54:04.287676+00:00 19994330.287000000477 28999999.961000081152 27869999.967000011355 3950710.098999998998 60357.287561197 2024-02-17T06:54:05.287439+00:00 19994330.291000001132 29000000.000999931246 27870000.003000020981 3945457.045999995898 60357.287572769 2024-02-17T06:54:06.287202+00:00 19994330.293000001460 29000000.018000010401 27870000.013999938965 3948829.781000003219 60357.287584521 2024-02-17T06:54:07.302586+00:00 19994330.285000011325 28999999.975000020117 27870000.028000000864 3945803.167000003159 60357.287595911 2024-02-17T06:54:08.286728+00:00 19994330.288999989629 29000000.032999988645 27869999.988999959081 3947228.960999995004 60357.287607663 2024-02-17T06:54:09.302112+00:00 19994330.296000000089 28999999.980999950320 27869999.949000000954 3944949.928000003099 60357.287619054 2024-02-17T06:54:10.286255+00:00 19994330.287999991328 29000000.050000071526 27870000.052000008523 3946028.089000002015 60357.287630806 2024-02-17T06:54:11.301638+00:00 19994330.289000000805 28999999.919999960810 27869999.977000001818 3950916.949999995995 60357.287642197 2024-02-17T06:54:12.285781+00:00 19994330.290000021458 29000000.029000040144 27870000.021000001580 3941544.012000001967 60357.287653949 2024-02-17T06:54:13.301165+00:00 19994330.287999991328 28999999.997999999672 27869999.978999990970 3947121.006999998819 60357.287665339 2024-02-17T06:54:14.285307+00:00 19994330.291999999434 28999999.985000010580 27869999.951000008732 3948368.957000001799 60357.287677092 2024-02-17T06:54:15.300692+00:00 19994330.288000021130 29000000.035000000149 27870000.062999989837 3945167.053999990225 60357.287688482 2024-02-17T06:54:16.284834+00:00 19994330.288999971002 29000000.023999989033 27870000.031000021845 3947303.918000013102 60357.287700234 2024-02-17T06:54:17.300217+00:00 19994330.290000021458 28999999.951000008732 27869999.956000000238 3950952.024999991059 60357.287711625 2024-02-17T06:54:18.284360+00:00 19994330.287999991328 29000000.004999998957 27869999.976999968290 3949430.015000001062 60357.287723376 2024-02-17T06:54:19.299744+00:00 19994330.292999979109 29000000.015000019222 27869999.993000030518 3948704.013999999035 60357.287734767 2024-02-17T06:54:20.283886+00:00 19994330.291999999434 28999999.986000001431 27870000.027000010014 3948727.991000012029 60357.287746519 2024-02-17T06:54:21.299270+00:00 19994330.290000021458 29000000.003999978304 27869999.971999999136 3947831.045999988914 60357.287757910 2024-02-17T06:54:22.283411+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3947020.990999997128 60357.287769662 2024-02-17T06:54:23.298796+00:00 19994330.288999971002 28999999.984000030905 27870000.017000019550 3947923.913000002969 60357.287781052 2024-02-17T06:54:24.282938+00:00 19994330.292000059038 29000000.037000000477 27870000.050999999046 3950857.991999999154 60357.287792805 2024-02-17T06:54:25.298323+00:00 19994330.290999948978 28999999.974999960512 27869999.958000000566 3952810.096000000834 60357.287804195 2024-02-17T06:54:26.282465+00:00 19994330.290000021458 29000000.019999980927 27869999.991000000387 3950723.018000007141 60357.287815947 2024-02-17T06:54:27.297848+00:00 19994330.290000021458 28999999.960000038147 27870000.017000019550 3953721.054000005126 60357.287827338 2024-02-17T06:54:28.281990+00:00 19994330.291000008583 29000000.032000008970 27870000.054000020027 3951012.816000000108 60357.287839090 2024-02-17T06:54:29.297375+00:00 19994330.291000008583 29000000.006999969482 27869999.953999999911 3948485.196999996901 60357.287850661 2024-02-17T06:54:30.297138+00:00 19994330.286999940872 28999999.997000038624 27870000.006999969482 3949360.925999984145 60357.287862233 2024-02-17T06:54:31.296901+00:00 19994330.289999961853 28999999.954999919981 27869999.975999951363 3955502.912000000011 60357.287873804 2024-02-17T06:54:32.296664+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3952456.015000015032 60357.287885375 2024-02-17T06:54:33.296428+00:00 19994330.287999991328 28999999.988000039011 27869999.971000079066 3948410.083999990951 60357.287896947 2024-02-17T06:54:34.296191+00:00 19994330.294000029564 29000000.041000008583 27870000.032999988645 3952332.001000016928 60357.287908518 2024-02-17T06:54:35.295953+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3951129.841999977827 60357.287920089 2024-02-17T06:54:36.295716+00:00 19994330.292999979109 28999999.987999919802 27869999.965000029653 3950395.096000016201 60357.287931661 2024-02-17T06:54:37.295480+00:00 19994330.287999991328 29000000.033000111580 27869999.977999929339 3947768.993999987841 60357.287943232 2024-02-17T06:54:38.295243+00:00 19994330.292000059038 28999999.973999980837 27870000.049000021070 3948522.923999994993 60357.287954804 2024-02-17T06:54:39.295005+00:00 19994330.284999970347 29000000.004999998957 27869999.993000030518 3951090.012000023853 60357.287966375 2024-02-17T06:54:40.294768+00:00 19994330.292000059038 29000000.023999929428 27870000.028000000864 3953761.118999987841 60357.287977765 2024-02-17T06:54:41.278910+00:00 19994330.291000008583 29000000.002000089735 27870000.004999998957 3953767.090000004042 60357.287989517 2024-02-17T06:54:42.294295+00:00 19994330.288999918848 28999999.992999911308 27870000.013000011444 3948848.863999993075 60357.288000908 2024-02-17T06:54:43.278436+00:00 19994330.292000059038 28999999.985000010580 27869999.970000028610 3949731.942000002135 60357.288012660 2024-02-17T06:54:44.293821+00:00 19994330.291000008583 29000000.011000040919 27870000.033999919891 3946778.145999997854 60357.288024051 2024-02-17T06:54:45.277963+00:00 19994330.287999991328 29000000.014999989420 27869999.955999970436 3950563.865999997128 60357.288035803 2024-02-17T06:54:46.293348+00:00 19994330.289999961853 28999999.977000001818 27870000.037000060081 3953365.099999994040 60357.288047193 2024-02-17T06:54:47.277489+00:00 19994330.287999991328 29000000.016999959946 27870000.015999998897 3946744.978000015020 60357.288058945 2024-02-17T06:54:48.292874+00:00 19994330.291000008583 28999999.974000100046 27869999.903000000864 3949264.009000002872 60357.288070336 2024-02-17T06:54:49.277016+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3950034.968999981880 60357.288082088 2024-02-17T06:54:50.292400+00:00 19994330.294000029564 29000000.046999998391 27870000.061999991536 3943697.908000022173 60357.288093659 2024-02-17T06:54:51.292163+00:00 19994330.289000030607 28999999.971999999136 27869999.956000018865 3953265.111999989022 60357.288105231 2024-02-17T06:54:52.291926+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3945885.958999990951 60357.288116802 2024-02-17T06:54:53.291689+00:00 19994330.287999991328 28999999.989000011235 27869999.990000009537 3950444.059000014793 60357.288128373 2024-02-17T06:54:54.291453+00:00 19994330.292999979109 28999999.984999980778 27869999.962999999523 3951005.900999993086 60357.288139945 2024-02-17T06:54:55.291215+00:00 19994330.289000030607 29000000.013999998569 27870000.026999980211 3949730.073000013828 60357.288151516 2024-02-17T06:54:56.290979+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3951373.960999995004 60357.288163087 2024-02-17T06:54:57.290741+00:00 19994330.287999998778 28999999.931999981403 27869999.951000031084 3947019.005999981891 60357.288174659 2024-02-17T06:54:58.290505+00:00 19994330.296000000089 29000000.066000010818 27870000.060999989510 3949779.981000006199 60357.288186230 2024-02-17T06:54:59.290268+00:00 19994330.285000000149 28999999.992999970913 27869999.992999970913 3949418.071999996901 60357.288197801 2024-02-17T06:55:00.290031+00:00 19994330.293000001460 29000000.001000050455 27870000.027000010014 3949990.927000015974 60357.288209373 2024-02-17T06:55:01.289794+00:00 19994330.289000000805 29000000.037000000477 27869999.944000009447 3952820.997999995947 60357.288220944 2024-02-17T06:55:02.289557+00:00 19994330.287999998778 28999999.982999980450 27870000.028999980539 3952171.014999986161 60357.288232516 2024-02-17T06:55:03.289320+00:00 19994330.289999991655 28999999.963999990374 27869999.965000029653 3953688.027999997139 60357.288244087 2024-02-17T06:55:04.289083+00:00 19994330.289999991655 29000000.013000011444 27870000.032999988645 3950855.028000026941 60357.288255658 2024-02-17T06:55:05.288846+00:00 19994330.293000008911 29000000.031000021845 27870000.013000011444 3947411.986999989022 60357.288267229 2024-02-17T06:55:06.288609+00:00 19994330.289999991655 28999999.967999991030 27869999.959999978542 3950025.939999998081 60357.288278800 2024-02-17T06:55:07.288372+00:00 19994330.289999991655 29000000.018999990076 27870000.018000010401 3949440.954999982845 60357.288290372 2024-02-17T06:55:08.288136+00:00 19994330.291000008583 28999999.978000041097 27870000.024000048637 3950229.129999995232 60357.288301943 2024-02-17T06:55:09.287898+00:00 19994330.285000000149 29000000.031999949366 27869999.981999989599 3949313.953999996185 60357.288313515 2024-02-17T06:55:10.287661+00:00 19994330.292000029236 28999999.952000018209 27870000.016999959946 3953526.043000041973 60357.288325086 2024-02-17T06:55:11.287425+00:00 19994330.289999961853 29000000.021999958903 27869999.998999949545 3947232.986999989022 60357.288336838 2024-02-17T06:55:12.302809+00:00 19994330.291000008583 29000000.009000059217 27869999.962000008672 3948112.973999977112 60357.288348229 2024-02-17T06:55:13.286951+00:00 19994330.287999991328 28999999.980999950320 27870000.029000040144 3953671.023000001907 60357.288359981 2024-02-17T06:55:14.302336+00:00 19994330.294000029564 28999999.976000070572 27869999.932999968529 3947408.000999987125 60357.288371371 2024-02-17T06:55:15.286477+00:00 19994330.288999971002 29000000.021999958903 27870000.096000079066 3952207.937000035774 60357.288383123 2024-02-17T06:55:16.301862+00:00 19994330.289000030607 29000000.032999988645 27869999.963999990374 3949218.140999972820 60357.288394514 2024-02-17T06:55:17.286004+00:00 19994330.289999961853 28999999.949000000954 27869999.993999961764 3944909.845000029076 60357.288406266 2024-02-17T06:55:18.301388+00:00 19994330.288000050932 29000000.009999990463 27869999.986000061035 3951636.972000002861 60357.288417656 2024-02-17T06:55:19.285530+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3951398.064999998081 60357.288429409 2024-02-17T06:55:20.300914+00:00 19994330.296000000089 29000000.021999958903 27869999.993999961764 3949626.985000013839 60357.288440799 2024-02-17T06:55:21.285056+00:00 19994330.288999971002 29000000.015000101179 27869999.983999971300 3953686.050999999046 60357.288452551 2024-02-17T06:55:22.300440+00:00 19994330.291000008583 28999999.969999909401 27870000.029000040144 3949247.927999972831 60357.288463942 2024-02-17T06:55:23.284583+00:00 19994330.289000030607 28999999.974000100046 27869999.996999979019 3947444.060999989975 60357.288475694 2024-02-17T06:55:24.299966+00:00 19994330.287999991328 29000000.025999899954 27869999.970000028610 3950559.952000021935 60357.288487085 2024-02-17T06:55:25.284108+00:00 19994330.289000030607 28999999.989000078291 27870000.023999929428 3948210.096000016201 60357.288498837 2024-02-17T06:55:26.299492+00:00 19994330.287999991328 29000000.007999900728 27869999.943999998271 3945218.982999979984 60357.288510227 2024-02-17T06:55:27.283634+00:00 19994330.289999961853 29000000.006999999285 27870000.070000000298 3952018.946999967098 60357.288521979 2024-02-17T06:55:28.299019+00:00 19994330.292000059038 29000000.013999998569 27869999.956999998540 3951983.969000041019 60357.288533370 2024-02-17T06:55:29.283161+00:00 19994330.291999939829 28999999.996000010520 27870000.015999998897 3950524.979999959003 60357.288545122 2024-02-17T06:55:30.298545+00:00 19994330.289999961853 28999999.957999989390 27869999.999000001699 3951796.998000026215 60357.288556512 2024-02-17T06:55:31.282687+00:00 19994330.287999991328 29000000.011000011116 27869999.991000000387 3955107.013000010978 60357.288568265 2024-02-17T06:55:32.298071+00:00 19994330.293000098318 29000000.018999990076 27869999.944999989122 3949880.075999975204 60357.288579655 2024-02-17T06:55:33.282214+00:00 19994330.286000009626 29000000.008999999613 27870000.096000019461 3949037.060000001919 60357.288591407 2024-02-17T06:55:34.297598+00:00 19994330.290999889374 29000000.006000008434 27869999.960000008345 3950455.863000034820 60357.288602979 2024-02-17T06:55:35.297361+00:00 19994330.288000110537 28999999.993000000715 27870000.048999991268 3952921.016999959946 60357.288614550 2024-02-17T06:55:36.297124+00:00 19994330.294999960810 28999999.944000009447 27869999.950999978930 3946774.004999995232 60357.288626121 2024-02-17T06:55:37.296887+00:00 19994330.286999940872 29000000.024999979883 27869999.991000000387 3946687.062000035774 60357.288637512 2024-02-17T06:55:38.281028+00:00 19994330.291000008583 29000000.014999989420 27869999.970000028610 3949281.019999980927 60357.288649264 2024-02-17T06:55:39.296413+00:00 19994330.291000008583 28999999.979000028223 27869999.985000010580 3948773.851999998093 60357.288660655 2024-02-17T06:55:40.280555+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3951965.017000020016 60357.288672407 2024-02-17T06:55:41.295939+00:00 19994330.290000081062 28999999.989000018686 27870000.028999980539 3945368.122999966145 60357.288683797 2024-02-17T06:55:42.280081+00:00 19994330.292999979109 29000000.003999948502 27869999.990000009537 3951820.987000048161 60357.288695550 2024-02-17T06:55:43.295466+00:00 19994330.289000030607 28999999.974000040442 27869999.968999978155 3948430.986000000965 60357.288706940 2024-02-17T06:55:44.279607+00:00 19994330.286999940872 28999999.999000009149 27870000.019999980927 3951944.061999977101 60357.288718692 2024-02-17T06:55:45.294992+00:00 19994330.294000029564 29000000.046999931335 27870000.083999991417 3949127.883000016212 60357.288730083 2024-02-17T06:55:46.279134+00:00 19994330.288999918848 28999999.962000008672 27869999.930000070482 3946278.996999979019 60357.288741834 2024-02-17T06:55:47.294518+00:00 19994330.289000030607 29000000.026000019163 27869999.987999919802 3951179.949000000954 60357.288753225 2024-02-17T06:55:48.278659+00:00 19994330.287999991328 28999999.975999951363 27870000.014999989420 3955411.041999996174 60357.288764977 2024-02-17T06:55:49.294044+00:00 19994330.290000081062 29000000.031000021845 27870000.026000019163 3948813.993000030983 60357.288776368 2024-02-17T06:55:50.278185+00:00 19994330.291999939829 29000000.001000050455 27869999.970000028610 3950684.024999976158 60357.288788120 2024-02-17T06:55:51.293570+00:00 19994330.287999998778 28999999.991999980062 27870000.014999989420 3951663.009999989998 60357.288799510 2024-02-17T06:55:52.277712+00:00 19994330.293999999762 28999999.968999978155 27869999.995000001043 3950465.041000009049 60357.288811263 2024-02-17T06:55:53.293096+00:00 19994330.291000008583 29000000.057000041008 27870000.108000040054 3951632.992999970913 60357.288822653 2024-02-17T06:55:54.277238+00:00 19994330.287999991328 28999999.921000000089 27869999.891999959946 3957319.962000011932 60357.288834405 2024-02-17T06:55:55.292622+00:00 19994330.291000008583 29000000.072000030428 27870000.064000010490 3945041.051999986172 60357.288845977 2024-02-17T06:55:56.292386+00:00 19994330.287000000477 28999999.982999920845 27869999.988999959081 3949851.019000052940 60357.288857548 2024-02-17T06:55:57.292149+00:00 19994330.289000000805 28999999.996999979019 27869999.978000041097 3952298.966999948025 60357.288869119 2024-02-17T06:55:58.291912+00:00 19994330.289999991655 29000000.015000101179 27869999.998000029474 3953067.057000041008 60357.288880691 2024-02-17T06:55:59.291675+00:00 19994330.293000008911 28999999.981999989599 27869999.970999959856 3948524.976999998093 60357.288892262 2024-02-17T06:56:00.291438+00:00 19994330.288999971002 28999999.974999900907 27869999.981999989599 3952914.916999996174 60357.288903833 2024-02-17T06:56:01.291202+00:00 19994330.290000021458 29000000.052000049502 27870000.059000018984 3950962.028999983799 60357.288915405 2024-02-17T06:56:02.290964+00:00 19994330.289999991655 28999999.950999978930 27869999.985000010580 3953279.003000020981 60357.288926976 2024-02-17T06:56:03.290727+00:00 19994330.287999991328 29000000.050000071526 27870000.006000038236 3947134.979999959003 60357.288938547 2024-02-17T06:56:04.290490+00:00 19994330.291000008583 29000000.015000000596 27869999.998999949545 3950549.117000042927 60357.288950119 2024-02-17T06:56:05.290253+00:00 19994330.289000030607 28999999.984000001103 27870000.015999998897 3949947.944000006188 60357.288961690 2024-02-17T06:56:06.290017+00:00 19994330.290999948978 28999999.975000008941 27869999.959999989718 3949212.967999995220 60357.288973262 2024-02-17T06:56:07.289779+00:00 19994330.291999999434 28999999.984999999404 27870000.019000008702 3950617.015999972820 60357.288984833 2024-02-17T06:56:08.289543+00:00 19994330.291000008583 28999999.988000009209 27869999.986000001431 3947525.045000017155 60357.288996404 2024-02-17T06:56:09.289306+00:00 19994330.289000030607 28999999.986000001431 27869999.934999998659 3948097.972000002861 60357.289007975 2024-02-17T06:56:10.289069+00:00 19994330.288999971002 29000000.065999981016 27870000.088999990374 3949236.955999969970 60357.289019546 2024-02-17T06:56:11.288832+00:00 19994330.289000030607 28999999.978999998420 27869999.955000009388 3948182.095000029076 60357.289031118 2024-02-17T06:56:12.288595+00:00 19994330.288999971002 28999999.968000020832 27870000.040999978781 3950867.976000010967 60357.289042689 2024-02-17T06:56:13.288359+00:00 19994330.291000008583 28999999.995999988168 27869999.928000029176 3951438.924000024796 60357.289054261 2024-02-17T06:56:14.288122+00:00 19994330.291999999434 29000000.029999971390 27870000.049999948591 3946827.009999989998 60357.289065832 2024-02-17T06:56:15.287885+00:00 19994330.287000000477 29000000.025000039488 27869999.988000039011 3949163.032999991905 60357.289077403 2024-02-17T06:56:16.287648+00:00 19994330.291999999434 28999999.983999971300 27870000.019999980927 3951629.865999937057 60357.289088975 2024-02-17T06:56:17.287411+00:00 19994330.290000021458 28999999.983000040054 27870000.008000019938 3950892.055999993812 60357.289100546 2024-02-17T06:56:18.287174+00:00 19994330.289999961853 29000000.023999989033 27869999.972999989986 3949777.012000083923 60357.289112298 2024-02-17T06:56:19.302557+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3948301.065999985207 60357.289123689 2024-02-17T06:56:20.286700+00:00 19994330.291000008583 29000000.000999990851 27869999.986000001431 3951797.960999966133 60357.289135441 2024-02-17T06:56:21.302085+00:00 19994330.294000029564 29000000.016999959946 27870000.019999980927 3953008.927000045776 60357.289146831 2024-02-17T06:56:22.286227+00:00 19994330.289999961853 28999999.978000041097 27869999.995999988168 3952499.988999962807 60357.289158584 2024-02-17T06:56:23.301611+00:00 19994330.289000030607 28999999.965999960899 27870000.004000011832 3947812.065000057220 60357.289169974 2024-02-17T06:56:24.285752+00:00 19994330.289999961853 29000000.022000070661 27869999.916000008583 3951682.023999928962 60357.289181726 2024-02-17T06:56:25.301137+00:00 19994330.289000030607 28999999.998999949545 27870000.049999948591 3948188.970000029076 60357.289193117 2024-02-17T06:56:26.285279+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3948057.027999997139 60357.289204869 2024-02-17T06:56:27.300663+00:00 19994330.289999961853 28999999.997999910265 27870000.018999930471 3950710.962000011932 60357.289216259 2024-02-17T06:56:28.284804+00:00 19994330.290000081062 29000000.022999998182 27869999.987000111490 3951347.023999928962 60357.289228011 2024-02-17T06:56:29.300189+00:00 19994330.289999961853 28999999.953000068665 27870000.001999970526 3949938.975000023842 60357.289239402 2024-02-17T06:56:30.284330+00:00 19994330.291999939829 29000000.036000009626 27870000.005999919027 3954907.029000043869 60357.289251154 2024-02-17T06:56:31.299716+00:00 19994330.292000059038 28999999.987999919802 27869999.995000001043 3949163.995000004768 60357.289262544 2024-02-17T06:56:32.283857+00:00 19994330.286999940872 28999999.982000108808 27869999.996000051498 3953696.963999987114 60357.289274297 2024-02-17T06:56:33.299241+00:00 19994330.291000008583 29000000.041999939829 27870000.009999990463 3951056.151999949943 60357.289285687 2024-02-17T06:56:34.283383+00:00 19994330.289000030607 28999999.991000059992 27870000.016000028700 3951554.942000031006 60357.289297258 2024-02-17T06:56:35.283147+00:00 19994330.287999991328 28999999.980999950320 27869999.944000009447 3952285.929000020027 60357.289308830 2024-02-17T06:56:36.282910+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3949144.047999978065 60357.289320401 2024-02-17T06:56:37.282673+00:00 19994330.292999979109 29000000.006000038236 27869999.995999928564 3951919.958000063896 60357.289331973 2024-02-17T06:56:38.282436+00:00 19994330.294000029564 29000000.032999988645 27870000.015000101179 3949744.945999979973 60357.289343544 2024-02-17T06:56:39.282199+00:00 19994330.288999918848 28999999.988000039011 27869999.998999949545 3953272.059000014793 60357.289355296 2024-02-17T06:56:40.297583+00:00 19994330.286000009626 28999999.979999899864 27870000.016000028700 3948401.966999887954 60357.289366687 2024-02-17T06:56:41.281725+00:00 19994330.291000008583 29000000.028000000864 27870000.011999960989 3950111.030000091065 60357.289378439 2024-02-17T06:56:42.297110+00:00 19994330.290000081062 28999999.986000001431 27869999.960000038147 3953139.089999914169 60357.289389829 2024-02-17T06:56:43.281252+00:00 19994330.286999940872 28999999.993000000715 27870000.011999998242 3956664.915000081062 60357.289401582 2024-02-17T06:56:44.296636+00:00 19994330.291000008583 29000000.038999989629 27870000.017999999225 3955396.039999961853 60357.289412972 2024-02-17T06:56:45.280777+00:00 19994330.293999999762 28999999.942000001669 27869999.932000000030 3953701.027000070084 60357.289424724 2024-02-17T06:56:46.296162+00:00 19994330.291000001132 29000000.018999990076 27870000.083000000566 3954262.947999954224 60357.289436114 2024-02-17T06:56:47.280304+00:00 19994330.291000001132 29000000.001000020653 27869999.969999998808 3952098.953999996185 60357.289447867 2024-02-17T06:56:48.295688+00:00 19994330.285999998450 29000000.006000008434 27870000.025999989361 3949063.034000039101 60357.289459257 2024-02-17T06:56:49.279830+00:00 19994330.291999999434 28999999.995999988168 27869999.956000000238 3954271.979999899864 60357.289471009 2024-02-17T06:56:50.295215+00:00 19994330.288000021130 28999999.967000011355 27869999.990000009537 3955995.041000009049 60357.289482400 2024-02-17T06:56:51.279356+00:00 19994330.287000000477 29000000.038999971002 27870000.002000000328 3951346.947000027169 60357.289494152 2024-02-17T06:56:52.294741+00:00 19994330.294999990612 29000000.000999990851 27870000.046000000089 3947617.075999975204 60357.289505543 2024-02-17T06:56:53.278883+00:00 19994330.289000000805 28999999.944000009447 27869999.906000021845 3949668.935999989975 60357.289517295 2024-02-17T06:56:54.294266+00:00 19994330.289000000805 29000000.064000010490 27870000.065000001341 3946067.970000029076 60357.289528685 2024-02-17T06:56:55.278409+00:00 19994330.292999979109 29000000.008000019938 27870000.046999990940 3950665.998000026215 60357.289540438 2024-02-17T06:56:56.293792+00:00 19994330.288000021130 28999999.981000009924 27869999.962999999523 3956958.148000001907 60357.289551828 2024-02-17T06:56:57.277935+00:00 19994330.289000000805 29000000.006999969482 27869999.992999970913 3949459.942999958992 60357.289563580 2024-02-17T06:56:58.293319+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3951600.883000016212 60357.289574970 2024-02-17T06:56:59.277460+00:00 19994330.293999969959 29000000.014999989420 27870000.008999999613 3950263.096000074875 60357.289586723 2024-02-17T06:57:00.292845+00:00 19994330.288000050932 29000000.021000031382 27870000.007000029087 3951571.976999998093 60357.289598113 2024-02-17T06:57:01.276987+00:00 19994330.291999999434 28999999.965999960899 27870000.019999980927 3952427.063999890815 60357.289609865 2024-02-17T06:57:02.292371+00:00 19994330.289999961853 29000000.021000031382 27869999.958999991417 3952038.983000040054 60357.289621437 2024-02-17T06:57:03.292134+00:00 19994330.290000021458 28999999.968999978155 27870000.006000038236 3952992.940000057220 60357.289633008 2024-02-17T06:57:04.291897+00:00 19994330.287999991328 29000000.022000070661 27870000.065999981016 3951745.021999955177 60357.289644579 2024-02-17T06:57:05.291661+00:00 19994330.291000008583 29000000.024999979883 27869999.917999979109 3947937.927999972831 60357.289656151 2024-02-17T06:57:06.291424+00:00 19994330.286000009626 29000000.034999970347 27870000.055000070482 3950093.990000010002 60357.289667722 2024-02-17T06:57:07.291187+00:00 19994330.291000008583 28999999.930000070482 27870000.001999970526 3951191.986000061035 60357.289679294 2024-02-17T06:57:08.290950+00:00 19994330.291000008583 29000000.014999989420 27869999.957999940962 3949521.118999958038 60357.289690865 2024-02-17T06:57:09.290713+00:00 19994330.291999999434 29000000.018000010401 27870000.047000050545 3957227.980000019073 60357.289702436 2024-02-17T06:57:10.290476+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3955602.023999928962 60357.289714008 2024-02-17T06:57:11.290239+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3953287.987000108231 60357.289725579 2024-02-17T06:57:12.290002+00:00 19994330.291999939829 29000000.001999970526 27870000.039000030607 3950306.976999998093 60357.289737150 2024-02-17T06:57:13.289766+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3953527.093999981880 60357.289748721 2024-02-17T06:57:14.289528+00:00 19994330.289000030607 28999999.983000040054 27870000.014000058174 3953094.828999996185 60357.289760293 2024-02-17T06:57:15.289292+00:00 19994330.291000008583 28999999.990999940783 27869999.996999979019 3957152.089999914169 60357.289771864 2024-02-17T06:57:16.289055+00:00 19994330.299999948591 29000000.011000040919 27869999.985999941826 3957476.015000104904 60357.289783435 2024-02-17T06:57:17.288818+00:00 19994330.282000061125 29000000.014999989420 27869999.977000001818 3950332.926999927033 60357.289795007 2024-02-17T06:57:18.288581+00:00 19994330.291000008583 28999999.967000000179 27869999.978000041097 3954554.022000073921 60357.289806578 2024-02-17T06:57:19.288345+00:00 19994330.288999918848 29000000.030999999493 27870000.026000019163 3949420.065999985207 60357.289818150 2024-02-17T06:57:20.288108+00:00 19994330.291000008583 29000000.005000010133 27870000.018999930471 3946423.013000010978 60357.289829721 2024-02-17T06:57:21.287870+00:00 19994330.287000060081 28999999.991999980062 27870000.059000018984 3947559.000000000000 60357.289841292 2024-02-17T06:57:22.287635+00:00 19994330.291000008583 29000000.024000018835 27869999.938999999315 3949185.978999971878 60357.289852863 2024-02-17T06:57:23.287396+00:00 19994330.291999939829 29000000.021000001580 27870000.037000000477 3946822.927999972831 60357.289864435 2024-02-17T06:57:24.287160+00:00 19994330.287999991328 28999999.953999999911 27869999.937000010163 3949666.009000062943 60357.289876006 2024-02-17T06:57:25.286923+00:00 19994330.291000008583 29000000.006999999285 27870000.039000000805 3947348.012999891769 60357.289887758 2024-02-17T06:57:26.302309+00:00 19994330.289000030607 28999999.986999988556 27869999.980999980122 3948599.018000007141 60357.289899149 2024-02-17T06:57:27.286449+00:00 19994330.289999961853 29000000.018999990076 27870000.075000021607 3948978.014000058174 60357.289910901 2024-02-17T06:57:28.301833+00:00 19994330.289000030607 28999999.991000000387 27869999.924999978393 3949139.016000031959 60357.289922291 2024-02-17T06:57:29.285975+00:00 19994330.289000030607 28999999.975000020117 27870000.006000008434 3951915.002999901772 60357.289934044 2024-02-17T06:57:30.301359+00:00 19994330.291999939829 29000000.028000000864 27870000.028999980539 3952224.881000041962 60357.289945434 2024-02-17T06:57:31.285502+00:00 19994330.289000030607 29000000.010999981314 27869999.988000039011 3958007.203000069130 60357.289957186 2024-02-17T06:57:32.300886+00:00 19994330.292000059038 28999999.970000028610 27869999.976000010967 3946988.950999975204 60357.289968577 2024-02-17T06:57:33.285028+00:00 19994330.289999961853 29000000.005999978632 27870000.020999971777 3954843.914999961853 60357.289980148 2024-02-17T06:57:34.284791+00:00 19994330.289000030607 28999999.995999988168 27869999.995999988168 3953334.949000000954 60357.289991720 2024-02-17T06:57:35.284554+00:00 19994330.291000008583 29000000.026000019163 27870000.012000020593 3950598.014000058174 60357.290003291 2024-02-17T06:57:36.284317+00:00 19994330.288999918848 28999999.965000029653 27870000.000000000000 3947738.013999938965 60357.290014862 2024-02-17T06:57:37.284079+00:00 19994330.289000030607 29000000.000999931246 27869999.986999988556 3951921.062999964226 60357.290026433 2024-02-17T06:57:38.283844+00:00 19994330.291999999434 28999999.995000001043 27870000.013999998569 3949787.979000092018 60357.290038005 2024-02-17T06:57:39.283605+00:00 19994330.289999999106 29000000.028000000864 27869999.990000009537 3948112.075999975204 60357.290049576 2024-02-17T06:57:40.283370+00:00 19994330.289999999106 29000000.013000011444 27870000.041999939829 3951291.912999988068 60357.290061147 2024-02-17T06:57:41.283132+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3949962.027999997139 60357.290072719 2024-02-17T06:57:42.282895+00:00 19994330.287000000477 28999999.991000059992 27870000.016000028700 3953025.141000031959 60357.290084290 2024-02-17T06:57:43.282658+00:00 19994330.291999999434 29000000.016999959946 27870000.041000008583 3951689.834999918938 60357.290095862 2024-02-17T06:57:44.282422+00:00 19994330.288999989629 29000000.003999948502 27869999.944000009447 3950809.037000060081 60357.290107433 2024-02-17T06:57:45.282184+00:00 19994330.287000000477 28999999.979000091553 27869999.975999951363 3947557.929000020027 60357.290119004 2024-02-17T06:57:46.281947+00:00 19994330.293000008911 29000000.034999970347 27870000.025000099093 3955851.100999950897 60357.290130756 2024-02-17T06:57:47.297332+00:00 19994330.291999999434 28999999.985000010580 27869999.973999980837 3949881.947000027169 60357.290142147 2024-02-17T06:57:48.281474+00:00 19994330.287000000477 28999999.970000028610 27870000.031000021845 3949495.958999990951 60357.290153899 2024-02-17T06:57:49.296858+00:00 19994330.293000008911 29000000.002999901772 27869999.937999960035 3948634.046999930870 60357.290165289 2024-02-17T06:57:50.281001+00:00 19994330.288999971002 29000000.006000038236 27870000.074999928474 3949657.981000065804 60357.290177042 2024-02-17T06:57:51.296385+00:00 19994330.289000000805 29000000.029999971390 27870000.003000020981 3947308.034999967087 60357.290188432 2024-02-17T06:57:52.280526+00:00 19994330.287999991328 28999999.957000020891 27869999.983000040054 3951607.980000019073 60357.290200184 2024-02-17T06:57:53.295910+00:00 19994330.291999999434 29000000.021000031382 27869999.991999980062 3947555.944000006188 60357.290211575 2024-02-17T06:57:54.280053+00:00 19994330.293000038713 29000000.000999931246 27870000.032999988645 3949743.024000049103 60357.290223327 2024-02-17T06:57:55.295437+00:00 19994330.287000000477 29000000.006000000983 27869999.953000068665 3941909.050999999046 60357.290234718 2024-02-17T06:57:56.279579+00:00 19994330.291000008583 28999999.977000001818 27870000.018999930471 3946083.952999948990 60357.290246469 2024-02-17T06:57:57.294963+00:00 19994330.288999971002 29000000.002999991179 27870000.019999980927 3948582.126999973785 60357.290257860 2024-02-17T06:57:58.279106+00:00 19994330.292999979109 29000000.010000009090 27869999.973000049591 3954324.943000078201 60357.290269612 2024-02-17T06:57:59.294489+00:00 19994330.285000029951 29000000.002999991179 27870000.008000019938 3949581.993999958038 60357.290281002 2024-02-17T06:58:00.278631+00:00 19994330.288999971002 28999999.987000018358 27869999.980999998748 3940251.978000044823 60357.290292755 2024-02-17T06:58:01.294015+00:00 19994330.291999999434 29000000.030999988317 27870000.074000000954 3949770.079999924172 60357.290304145 2024-02-17T06:58:02.278158+00:00 19994330.291000008583 28999999.967000011355 27869999.923000000417 3951967.889999986161 60357.290315897 2024-02-17T06:58:03.293542+00:00 19994330.291999999434 29000000.011000011116 27869999.980000000447 3950144.078999996185 60357.290327288 2024-02-17T06:58:04.277684+00:00 19994330.289999961853 29000000.010999981314 27870000.018000010401 3940994.938000082970 60357.290339040 2024-02-17T06:58:05.293068+00:00 19994330.289000030607 28999999.988000039011 27870000.035999979824 3947754.011999965180 60357.290350431 2024-02-17T06:58:06.277209+00:00 19994330.287000060081 28999999.991999980062 27869999.988000009209 3952843.016999959946 60357.290362183 2024-02-17T06:58:07.292595+00:00 19994330.291999939829 29000000.031000021845 27869999.991000000387 3945228.030000091065 60357.290373573 2024-02-17T06:58:08.276736+00:00 19994330.287999991328 28999999.971999999136 27870000.015000019222 3948298.982999920845 60357.290385325 2024-02-17T06:58:09.292120+00:00 19994330.290000081062 28999999.986999988556 27869999.907999988645 3947177.973000050057 60357.290396897 2024-02-17T06:58:10.291884+00:00 19994330.291000008583 29000000.022999998182 27870000.085999969393 3948261.078999996185 60357.290408468 2024-02-17T06:58:11.291647+00:00 19994330.291999939829 28999999.986999988556 27870000.010000050068 3946383.970000029076 60357.290420040 2024-02-17T06:58:12.291410+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3948435.957999945153 60357.290431611 2024-02-17T06:58:13.291173+00:00 19994330.287999991328 29000000.011999960989 27869999.986000001431 3955044.973999977112 60357.290443182 2024-02-17T06:58:14.290936+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3957332.022000073921 60357.290454754 2024-02-17T06:58:15.290698+00:00 19994330.289000030607 29000000.012000080198 27869999.992999970913 3951990.929999948014 60357.290466325 2024-02-17T06:58:16.290462+00:00 19994330.291000008583 28999999.967999938875 27869999.980000019073 3951727.021000028122 60357.290477896 2024-02-17T06:58:17.290225+00:00 19994330.291999939829 29000000.019999980927 27870000.059999998659 3950429.023999928962 60357.290489467 2024-02-17T06:58:18.289988+00:00 19994330.293000098318 28999999.986000061035 27869999.969999969006 3948955.930000067223 60357.290501039 2024-02-17T06:58:19.289752+00:00 19994330.287999991328 29000000.049000021070 27870000.049000021070 3952090.057000041008 60357.290512610 2024-02-17T06:58:20.289514+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3953032.017999887001 60357.290524181 2024-02-17T06:58:21.289278+00:00 19994330.291000008583 28999999.953999999911 27869999.944000009447 3954363.049000024796 60357.290535753 2024-02-17T06:58:22.289040+00:00 19994330.287999991328 29000000.019999980927 27869999.997999910265 3952604.912000060081 60357.290547324 2024-02-17T06:58:23.288803+00:00 19994330.287999991328 28999999.996999979019 27870000.079000119120 3952817.115000010002 60357.290558896 2024-02-17T06:58:24.288567+00:00 19994330.289000030607 28999999.968000050634 27869999.920999880880 3953030.962999939919 60357.290570467 2024-02-17T06:58:25.288330+00:00 19994330.296999931335 29000000.008999940008 27869999.977000121027 3951128.978000044823 60357.290582038 2024-02-17T06:58:26.288093+00:00 19994330.287000060081 29000000.019000049680 27870000.058999899775 3954545.044999957085 60357.290593609 2024-02-17T06:58:27.287856+00:00 19994330.289999961853 29000000.025999899954 27870000.032000061125 3953174.937999964226 60357.290605181 2024-02-17T06:58:28.287619+00:00 19994330.289000030607 28999999.971999999136 27869999.962999939919 3951661.976999998093 60357.290616752 2024-02-17T06:58:29.287382+00:00 19994330.291999939829 28999999.998000029474 27870000.009000059217 3948050.955999999773 60357.290628323 2024-02-17T06:58:30.287146+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3946949.010999999940 60357.290639895 2024-02-17T06:58:31.286909+00:00 19994330.291000008583 28999999.980999950320 27870000.007999900728 3949059.972999998834 60357.290651466 2024-02-17T06:58:32.286671+00:00 19994330.291000001132 29000000.019999999553 27870000.000000000000 3954968.054000000004 60357.290663218 2024-02-17T06:58:33.302056+00:00 19994330.289999999106 28999999.986999999732 27869999.987000111490 3948606.047999999952 60357.290674609 2024-02-17T06:58:34.286197+00:00 19994330.290999989957 29000000.013000011444 27869999.978999968618 3950130.012999999803 60357.290686180 2024-02-17T06:58:35.285961+00:00 19994330.291000008583 29000000.013999979943 27869999.998999949545 3945663.060000001919 60357.290697752 2024-02-17T06:58:36.285724+00:00 19994330.289000000805 28999999.969000011683 27869999.944000009447 3948619.816999997944 60357.290709323 2024-02-17T06:58:37.285487+00:00 19994330.285999998450 28999999.998999979347 27870000.016000028700 3951741.134999997914 60357.290720894 2024-02-17T06:58:38.285250+00:00 19994330.289999991655 29000000.003000020981 27870000.046000000089 3954855.894000000786 60357.290732466 2024-02-17T06:58:39.285014+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3951266.034000001848 60357.290744037 2024-02-17T06:58:40.284776+00:00 19994330.289999991655 28999999.987999979407 27869999.999999988824 3949909.075999998022 60357.290755608 2024-02-17T06:58:41.284539+00:00 19994330.291999999434 28999999.975000020117 27869999.942000001669 3952386.006999998819 60357.290767179 2024-02-17T06:58:42.284303+00:00 19994330.293000008911 29000000.029999971390 27870000.059999998659 3943621.872000000905 60357.290778751 2024-02-17T06:58:43.284065+00:00 19994330.289000000805 29000000.011000040919 27869999.963999990374 3951888.133000000846 60357.290790322 2024-02-17T06:58:44.283829+00:00 19994330.287000000477 28999999.981000009924 27870000.059000018984 3941363.008000000846 60357.290801893 2024-02-17T06:58:45.283592+00:00 19994330.287999991328 29000000.000000000000 27869999.988999988884 3946942.972999996971 60357.290813465 2024-02-17T06:58:46.283355+00:00 19994330.290000021458 29000000.038999971002 27870000.011000011116 3953823.010000004899 60357.290825036 2024-02-17T06:58:47.283118+00:00 19994330.291000008583 28999999.936999980360 27869999.999000009149 3949119.942999988794 60357.290836608 2024-02-17T06:58:48.282881+00:00 19994330.288999971002 29000000.036000009626 27870000.002999961376 3944824.061000003945 60357.290848179 2024-02-17T06:58:49.282645+00:00 19994330.297999981791 28999999.980000019073 27869999.985000010580 3947260.915000007022 60357.290859750 2024-02-17T06:58:50.282407+00:00 19994330.285000029951 29000000.047999981791 27870000.004000011832 3948805.994000003207 60357.290871321 2024-02-17T06:58:51.282170+00:00 19994330.288999971002 28999999.960000038147 27870000.000999990851 3944521.945999994874 60357.290882893 2024-02-17T06:58:52.281933+00:00 19994330.291000008583 29000000.014999989420 27869999.978000041097 3947626.140000001062 60357.290894464 2024-02-17T06:58:53.281696+00:00 19994330.287999991328 29000000.021000031382 27870000.048999968916 3949032.946999996901 60357.290906216 2024-02-17T06:58:54.297082+00:00 19994330.289000030607 28999999.968999978155 27869999.980000019073 3947537.930000007153 60357.290917607 2024-02-17T06:58:55.281223+00:00 19994330.289999961853 29000000.013999938965 27870000.011999960989 3943435.106999992859 60357.290929359 2024-02-17T06:58:56.296607+00:00 19994330.292000059038 28999999.996999979019 27870000.008999999613 3948637.952999994159 60357.290940749 2024-02-17T06:58:57.280749+00:00 19994330.289999961853 29000000.032000061125 27870000.016000028700 3950127.098000004888 60357.290952502 2024-02-17T06:58:58.296134+00:00 19994330.291000068188 28999999.971999999136 27869999.970999959856 3946863.835000007879 60357.290963892 2024-02-17T06:58:59.280276+00:00 19994330.288999918848 28999999.988000039011 27869999.981999989599 3948973.037999988068 60357.290975644 2024-02-17T06:59:00.295659+00:00 19994330.290000081062 28999999.995999928564 27869999.961000081152 3948327.983000009786 60357.290987035 2024-02-17T06:59:01.279802+00:00 19994330.287999991328 28999999.968000050634 27869999.987999919802 3951401.032999991905 60357.290998787 2024-02-17T06:59:02.295186+00:00 19994330.288999918848 29000000.042999979109 27870000.029000040144 3951250.079000011086 60357.291010177 2024-02-17T06:59:03.279327+00:00 19994330.292000059038 28999999.990000009537 27870000.047000050545 3949697.939999998081 60357.291021930 2024-02-17T06:59:04.294712+00:00 19994330.289999961853 29000000.021999958903 27869999.945999979973 3947360.048000007868 60357.291033320 2024-02-17T06:59:05.278854+00:00 19994330.292999979109 28999999.971999999136 27869999.985000010580 3953445.011999994982 60357.291045072 2024-02-17T06:59:06.294238+00:00 19994330.287999991328 29000000.024000048637 27870000.058999899775 3955186.951999992132 60357.291056463 2024-02-17T06:59:07.278380+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3946171.062000005972 60357.291068215 2024-02-17T06:59:08.293764+00:00 19994330.289000030607 29000000.003000020981 27869999.955000039190 3950530.998999983072 60357.291079605 2024-02-17T06:59:09.277907+00:00 19994330.291999939829 29000000.008999999613 27870000.037000060081 3953173.979000002146 60357.291091357 2024-02-17T06:59:10.293291+00:00 19994330.289000030607 28999999.974999990314 27870000.028999920934 3954306.010000019800 60357.291102748 2024-02-17T06:59:11.277433+00:00 19994330.291000008583 29000000.013999998569 27869999.958999991417 3952448.938999981154 60357.291114500 2024-02-17T06:59:12.292816+00:00 19994330.294999960810 28999999.973000019789 27869999.998000029474 3946311.032999991905 60357.291125891 2024-02-17T06:59:13.276959+00:00 19994330.286000009626 29000000.021000001580 27869999.998999949545 3952749.012000023853 60357.291137643 2024-02-17T06:59:14.292344+00:00 19994330.291000008583 28999999.993999991566 27869999.993000030518 3946767.857999979984 60357.291149033 2024-02-17T06:59:15.276485+00:00 19994330.289000030607 28999999.991000000387 27870000.031000021845 3947872.048999994993 60357.291160786 2024-02-17T06:59:16.291869+00:00 19994330.289000030607 29000000.029000010341 27869999.970999959856 3948932.109000027180 60357.291172357 2024-02-17T06:59:17.291632+00:00 19994330.287999991328 28999999.941000010818 27869999.984000001103 3946361.910999984015 60357.291183928 2024-02-17T06:59:18.291395+00:00 19994330.289999961853 29000000.032000008970 27870000.051000010222 3951438.090000004042 60357.291195500 2024-02-17T06:59:19.291158+00:00 19994330.291000008583 28999999.984999950975 27869999.993000000715 3951370.006999998819 60357.291207071 2024-02-17T06:59:20.290922+00:00 19994330.291000008583 29000000.018999990076 27869999.979999989271 3950463.960000007879 60357.291218642 2024-02-17T06:59:21.290685+00:00 19994330.289999961853 28999999.983000040054 27869999.964999999851 3949477.949999988079 60357.291230213 2024-02-17T06:59:22.290448+00:00 19994330.287999991328 29000000.048999968916 27870000.048999991268 3953847.025999993086 60357.291241785 2024-02-17T06:59:23.290211+00:00 19994330.292000059038 28999999.995999988168 27869999.974000010639 3947791.016000003088 60357.291253356 2024-02-17T06:59:24.289973+00:00 19994330.286999940872 28999999.970000028610 27869999.993000000715 3947295.115999997128 60357.291264927 2024-02-17T06:59:25.289738+00:00 19994330.289000030607 28999999.990000009537 27869999.988999988884 3945324.826000005007 60357.291276499 2024-02-17T06:59:26.289500+00:00 19994330.293999999762 29000000.039999961853 27870000.013999998569 3950408.064999998081 60357.291288070 2024-02-17T06:59:27.289263+00:00 19994330.289999999106 28999999.958000060171 27870000.022000011057 3949150.995000004768 60357.291299642 2024-02-17T06:59:28.289027+00:00 19994330.289999999106 29000000.013000011444 27869999.967000011355 3950065.076999992132 60357.291311213 2024-02-17T06:59:29.288790+00:00 19994330.289000000805 29000000.015999909490 27870000.046999990940 3945488.863000005018 60357.291322784 2024-02-17T06:59:30.288552+00:00 19994330.289999991655 28999999.961000081152 27869999.922999981791 3947918.025999993086 60357.291334355 2024-02-17T06:59:31.288316+00:00 19994330.291000008583 29000000.031999949366 27870000.055000010878 3945590.980000019073 60357.291345746 2024-02-17T06:59:32.272458+00:00 19994330.285999979824 29000000.009999990463 27870000.028000000864 3945626.041000009049 60357.291357498 2024-02-17T06:59:33.287842+00:00 19994330.291000008583 28999999.988999959081 27869999.932000041008 3953112.047999978065 60357.291368889 2024-02-17T06:59:34.271984+00:00 19994330.291999999434 29000000.010000109673 27870000.024999979883 3948577.842000008095 60357.291380641 2024-02-17T06:59:35.287368+00:00 19994330.291000008583 29000000.020999908447 27870000.083999991417 3950578.060999989975 60357.291392031 2024-02-17T06:59:36.271510+00:00 19994330.291999999434 28999999.978000041097 27869999.873999949545 3953605.057000041008 60357.291403783 2024-02-17T06:59:37.286895+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3951599.972999989986 60357.291415355 2024-02-17T06:59:38.286657+00:00 19994330.290999978781 28999999.995000001043 27870000.025000099093 3952207.953000009060 60357.291426926 2024-02-17T06:59:39.286421+00:00 19994330.288000050932 29000000.046999931335 27869999.991999980062 3948305.063999950886 60357.291438498 2024-02-17T06:59:40.286184+00:00 19994330.291999999434 28999999.984000090510 27870000.019999980927 3954226.907999991905 60357.291450069 2024-02-17T06:59:41.285947+00:00 19994330.287999991328 28999999.957999940962 27870000.029999971390 3950697.106000006199 60357.291461640 2024-02-17T06:59:42.285710+00:00 19994330.291999999434 29000000.039000030607 27869999.952999949455 3951108.021000028122 60357.291473212 2024-02-17T06:59:43.285473+00:00 19994330.290000021458 28999999.995999928564 27870000.038000110537 3949396.959999979008 60357.291484783 2024-02-17T06:59:44.285236+00:00 19994330.290999948978 29000000.035000089556 27870000.029999971390 3951475.990999997128 60357.291496354 2024-02-17T06:59:45.284999+00:00 19994330.288000050932 28999999.965999960899 27869999.967000011355 3948102.962000011932 60357.291507925 2024-02-17T06:59:46.284762+00:00 19994330.291000008583 28999999.989999998361 27869999.964999910444 3949959.976999998093 60357.291519497 2024-02-17T06:59:47.284526+00:00 19994330.289999961853 28999999.993000000715 27869999.980000019073 3952806.986999989022 60357.291531068 2024-02-17T06:59:48.284289+00:00 19994330.287999991328 29000000.003999989480 27870000.025000099093 3954950.052000045776 60357.291542639 2024-02-17T06:59:49.284051+00:00 19994330.291999999434 29000000.026000011712 27870000.081999901682 3952701.000999987125 60357.291554211 2024-02-17T06:59:50.283815+00:00 19994330.291000008583 28999999.991000000387 27869999.966000080109 3949643.000000000000 60357.291565782 2024-02-17T06:59:51.283578+00:00 19994330.289000030607 28999999.995999988168 27869999.980000019073 3953208.991999983788 60357.291577354 2024-02-17T06:59:52.283341+00:00 19994330.289000030607 29000000.004000011832 27870000.029999971390 3951223.096000016201 60357.291588925 2024-02-17T06:59:53.283104+00:00 19994330.292999979109 29000000.004000011832 27869999.924999948591 3952727.983999968041 60357.291600496 2024-02-17T06:59:54.282867+00:00 19994330.283999919891 28999999.991000000387 27870000.080999970436 3952146.957000017166 60357.291612067 2024-02-17T06:59:55.282630+00:00 19994330.292000059038 28999999.992999970913 27869999.964000109583 3943981.021000028122 60357.291623639 2024-02-17T06:59:56.282393+00:00 19994330.289000030607 29000000.000000000000 27869999.960999999195 3950619.005999981891 60357.291635210 2024-02-17T06:59:57.282156+00:00 19994330.293999910355 28999999.999000009149 27870000.006000000983 3956553.037000000011 60357.291646781 2024-02-17T06:59:58.281919+00:00 19994330.291000008583 28999999.989000018686 27870000.041999999434 3947444.913999975193 60357.291658353 2024-02-17T06:59:59.281682+00:00 19994330.286000009626 29000000.018000010401 27869999.993000000715 3948860.012000023853 60357.291669924 2024-02-17T07:00:00.281446+00:00 19994330.292000059038 29000000.021999958903 27870000.009999990463 3951875.046000003815 60357.291681676 2024-02-17T07:00:01.296830+00:00 19994330.288999918848 28999999.976000010967 27869999.977000001818 3955135.869000018109 60357.291693067 2024-02-17T07:00:02.280972+00:00 19994330.290000081062 28999999.993000030518 27870000.039000000805 3954930.162999988068 60357.291704819 2024-02-17T07:00:03.296356+00:00 19994330.286999940872 28999999.972999989986 27869999.918999999762 3950538.988999962807 60357.291716210 2024-02-17T07:00:04.280498+00:00 19994330.292000059038 29000000.041999939829 27870000.006999999285 3952558.936000049114 60357.291727962 2024-02-17T07:00:05.295883+00:00 19994330.291000008583 28999999.999000068754 27870000.059999998659 3949844.037999988068 60357.291739352 2024-02-17T07:00:06.280024+00:00 19994330.288999918848 28999999.970000028610 27869999.953000009060 3955276.967000008095 60357.291751104 2024-02-17T07:00:07.295409+00:00 19994330.292000059038 29000000.030999898911 27870000.072000030428 3952215.064999998081 60357.291762495 2024-02-17T07:00:08.279550+00:00 19994330.286999940872 28999999.985000010580 27869999.980999950320 3951852.965999960899 60357.291774247 2024-02-17T07:00:09.294935+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3945574.938000022899 60357.291785637 2024-02-17T07:00:10.279077+00:00 19994330.291000008583 28999999.991000059992 27869999.942999958992 3949642.077000021935 60357.291797390 2024-02-17T07:00:11.294461+00:00 19994330.289000030607 28999999.991000059992 27870000.034000039101 3949349.987999976147 60357.291808780 2024-02-17T07:00:12.278602+00:00 19994330.291000008583 29000000.017999891192 27869999.978999968618 3945849.005999981891 60357.291820532 2024-02-17T07:00:13.293987+00:00 19994330.291000008583 29000000.000000000000 27870000.035000029951 3948073.947000027169 60357.291831923 2024-02-17T07:00:14.278129+00:00 19994330.289000030607 29000000.018000010401 27869999.973999980837 3946781.039999961853 60357.291843675 2024-02-17T07:00:15.293514+00:00 19994330.288999918848 28999999.973000049591 27870000.014000058174 3945634.976999998093 60357.291855066 2024-02-17T07:00:16.277655+00:00 19994330.292000059038 28999999.988999959081 27869999.964999910444 3948311.093000053894 60357.291866818 2024-02-17T07:00:17.293039+00:00 19994330.286999940872 29000000.011000040919 27869999.991999980062 3950916.919999957085 60357.291878208 2024-02-17T07:00:18.277181+00:00 19994330.289000030607 28999999.993000030518 27869999.997000098228 3947306.039000033867 60357.291889960 2024-02-17T07:00:19.292566+00:00 19994330.293999999762 29000000.011999960989 27869999.972999930382 3948723.894999980927 60357.291901351 2024-02-17T07:00:20.276708+00:00 19994330.287000000477 28999999.991999980062 27870000.052999969572 3947926.052999972831 60357.291913103 2024-02-17T07:00:21.292092+00:00 19994330.291000001132 29000000.006999969482 27869999.968999978155 3946761.016000031959 60357.291924674 2024-02-17T07:00:22.291855+00:00 19994330.291999999434 28999999.991000059992 27870000.032000061125 3949406.027999997139 60357.291936246 2024-02-17T07:00:23.291618+00:00 19994330.289000000805 28999999.997000001371 27870000.006000038236 3947004.935000001919 60357.291947817 2024-02-17T07:00:24.291381+00:00 19994330.289999991655 28999999.993000000715 27869999.923999909312 3944515.902999997139 60357.291959388 2024-02-17T07:00:25.291144+00:00 19994330.288000021130 29000000.034000009298 27870000.042000059038 3950025.125000000000 60357.291970959 2024-02-17T07:00:26.290907+00:00 19994330.285999979824 28999999.978000000119 27870000.039000030607 3945995.968999981880 60357.291982531 2024-02-17T07:00:27.290671+00:00 19994330.293000008911 28999999.995000001043 27869999.960999969393 3950177.050999999046 60357.291994102 2024-02-17T07:00:28.290433+00:00 19994330.291999999434 28999999.991999980062 27869999.944999929518 3948264.921000003815 60357.292005493 2024-02-17T07:00:29.274576+00:00 19994330.289999991655 29000000.022999998182 27870000.036000009626 3944280.122000039089 60357.292017245 2024-02-17T07:00:30.289960+00:00 19994330.289000000805 29000000.002999991179 27870000.076000090688 3950421.915999948978 60357.292028635 2024-02-17T07:00:31.274102+00:00 19994330.291000008583 29000000.022999998182 27869999.962999939919 3946273.973000050057 60357.292040388 2024-02-17T07:00:32.289486+00:00 19994330.287000000477 28999999.928000029176 27869999.947000030428 3950454.018000007141 60357.292051778 2024-02-17T07:00:33.273628+00:00 19994330.291000008583 29000000.053999960423 27870000.036999940872 3948791.987999976147 60357.292063530 2024-02-17T07:00:34.289013+00:00 19994330.289999961853 28999999.983000040054 27870000.030999999493 3948662.013999999035 60357.292074921 2024-02-17T07:00:35.273154+00:00 19994330.290000021458 29000000.010999981314 27870000.008999999613 3946182.927999972831 60357.292086673 2024-02-17T07:00:36.288539+00:00 19994330.295000020415 28999999.994000021368 27869999.980999998748 3949187.050999999046 60357.292098064 2024-02-17T07:00:37.272681+00:00 19994330.287999991328 28999999.988999959081 27870000.003000009805 3947181.083000003826 60357.292109815 2024-02-17T07:00:38.288065+00:00 19994330.288999971002 29000000.032999988645 27870000.002000000328 3945004.027999997139 60357.292121206 2024-02-17T07:00:39.272207+00:00 19994330.289000030607 28999999.940000001341 27869999.987999979407 3951621.018000007141 60357.292132958 2024-02-17T07:00:40.287591+00:00 19994330.289999961853 29000000.056000050157 27869999.981000009924 3954913.874000012875 60357.292144349 2024-02-17T07:00:41.271732+00:00 19994330.286000009626 28999999.983999971300 27870000.035000000149 3947791.964999973774 60357.292156101 2024-02-17T07:00:42.287117+00:00 19994330.295000020415 29000000.016999959946 27869999.978999998420 3947399.113000034820 60357.292167491 2024-02-17T07:00:43.271259+00:00 19994330.288999971002 28999999.998000029474 27870000.021999981254 3950613.935000001919 60357.292179244 2024-02-17T07:00:44.286644+00:00 19994330.289000030607 28999999.950000051409 27869999.955000039190 3952443.017999947071 60357.292190815 2024-02-17T07:00:45.286407+00:00 19994330.293999969959 29000000.013999938965 27870000.035999950022 3949852.011000037193 60357.292202386 2024-02-17T07:00:46.286169+00:00 19994330.289000030607 29000000.001000050455 27870000.012000020593 3940943.991999983788 60357.292213958 2024-02-17T07:00:47.285933+00:00 19994330.289000030607 29000000.016999959946 27869999.985000010580 3946565.991999983788 60357.292225529 2024-02-17T07:00:48.285695+00:00 19994330.287999991328 28999999.968999978155 27869999.934999998659 3948152.036000012886 60357.292237100 2024-02-17T07:00:49.285459+00:00 19994330.287999991328 29000000.052000049502 27870000.027000010014 3950596.916000009049 60357.292248671 2024-02-17T07:00:50.285222+00:00 19994330.291999939829 28999999.965999960899 27870000.011999960989 3949732.125000000000 60357.292260243 2024-02-17T07:00:51.284985+00:00 19994330.291000008583 29000000.024000048637 27870000.022999998182 3946208.935000061989 60357.292271814 2024-02-17T07:00:52.284748+00:00 19994330.292999979109 28999999.993999961764 27870000.042000059038 3954506.041999936104 60357.292283386 2024-02-17T07:00:53.284511+00:00 19994330.289000030607 28999999.971999999136 27869999.942999958992 3949451.948000072967 60357.292294957 2024-02-17T07:00:54.284274+00:00 19994330.289999961853 29000000.009000059217 27870000.018000010401 3946994.930999993812 60357.292306528 2024-02-17T07:00:55.284037+00:00 19994330.289000030607 29000000.042999979109 27870000.031000021845 3944503.070999979973 60357.292318100 2024-02-17T07:00:56.283800+00:00 19994330.289999961853 28999999.967000011355 27869999.963999990374 3948432.021999955177 60357.292329671 2024-02-17T07:00:57.283564+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3951688.052999972831 60357.292341242 2024-02-17T07:00:58.283327+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3947146.856999992859 60357.292352813 2024-02-17T07:00:59.283090+00:00 19994330.290000081062 29000000.003000020981 27870000.029000040144 3949864.126000047196 60357.292364385 2024-02-17T07:01:00.282853+00:00 19994330.291000008583 29000000.032000001520 27869999.998999949545 3946599.901999949943 60357.292375956 2024-02-17T07:01:01.282616+00:00 19994330.288999918848 28999999.991999998689 27869999.978000041097 3946681.975000023842 60357.292387527 2024-02-17T07:01:02.282379+00:00 19994330.291000008583 28999999.996000010520 27870000.029999971390 3950825.064000010025 60357.292399099 2024-02-17T07:01:03.282143+00:00 19994330.287999991328 28999999.971999991685 27869999.968999978155 3946226.975000023842 60357.292410670 2024-02-17T07:01:04.281905+00:00 19994330.289000030607 28999999.999000001699 27869999.991999980062 3947849.101999998093 60357.292422242 2024-02-17T07:01:05.281668+00:00 19994330.292000059038 29000000.010000020266 27870000.021000031382 3952487.868000030983 60357.292433994 2024-02-17T07:01:06.297053+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3945766.070999979973 60357.292445384 2024-02-17T07:01:07.281194+00:00 19994330.291000008583 29000000.017999980599 27870000.087999939919 3947795.970999956131 60357.292457136 2024-02-17T07:01:08.296579+00:00 19994330.291999939829 29000000.011000011116 27869999.937000039965 3949357.016000031959 60357.292468527 2024-02-17T07:01:09.280721+00:00 19994330.286000009626 28999999.984000030905 27870000.024999979883 3950943.044000030030 60357.292480279 2024-02-17T07:01:10.296105+00:00 19994330.290000081062 28999999.975999951363 27869999.978999968618 3950827.980000019073 60357.292491670 2024-02-17T07:01:11.280247+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3947237.905999898911 60357.292503422 2024-02-17T07:01:12.295631+00:00 19994330.287999991328 29000000.020000040531 27870000.029000040144 3947543.062000035774 60357.292514812 2024-02-17T07:01:13.279773+00:00 19994330.291000001132 28999999.996999979019 27870000.011999998242 3949601.080999969970 60357.292526565 2024-02-17T07:01:14.295158+00:00 19994330.293000001460 29000000.024999979883 27869999.997999999672 3948142.889999986161 60357.292537955 2024-02-17T07:01:15.279300+00:00 19994330.287999998778 28999999.965000029653 27869999.962000008672 3948324.058000088204 60357.292549707 2024-02-17T07:01:16.294683+00:00 19994330.293000008911 28999999.967999991030 27869999.947000000626 3946226.927999972831 60357.292561098 2024-02-17T07:01:17.278826+00:00 19994330.287000000477 29000000.030999958515 27870000.054999988526 3948290.011999965180 60357.292572849 2024-02-17T07:01:18.294210+00:00 19994330.291999999434 29000000.030000090599 27870000.025000009686 3946255.126000047196 60357.292584240 2024-02-17T07:01:19.278352+00:00 19994330.285999979824 28999999.947999950498 27869999.960999999195 3947618.924000024796 60357.292595992 2024-02-17T07:01:20.293736+00:00 19994330.293000008911 29000000.108999971300 27870000.060999989510 3946885.015999913216 60357.292607383 2024-02-17T07:01:21.277878+00:00 19994330.289999991655 28999999.909999970347 27869999.967000041157 3947009.025000094902 60357.292619135 2024-02-17T07:01:22.293263+00:00 19994330.291000008583 29000000.015000101179 27870000.025999959558 3948959.945999979973 60357.292630525 2024-02-17T07:01:23.277404+00:00 19994330.291000008583 29000000.019999980927 27869999.983000040054 3949715.077000021935 60357.292642278 2024-02-17T07:01:24.292789+00:00 19994330.289999991655 28999999.993999961764 27870000.014999989420 3948465.900999904145 60357.292653668 2024-02-17T07:01:25.276930+00:00 19994330.291999999434 28999999.963999990374 27869999.996999979019 3947209.989000082016 60357.292665420 2024-02-17T07:01:26.292315+00:00 19994330.286000009626 29000000.022999998182 27869999.967999991030 3950464.019999980927 60357.292676811 2024-02-17T07:01:27.276456+00:00 19994330.288999971002 29000000.014999989420 27870000.060999989510 3945166.003000020981 60357.292688563 2024-02-17T07:01:28.291841+00:00 19994330.291999999434 28999999.993000030518 27869999.970000028610 3945025.973999977112 60357.292700134 2024-02-17T07:01:29.291604+00:00 19994330.286000009626 28999999.985000010580 27869999.930000010878 3952409.065999985207 60357.292711525 2024-02-17T07:01:30.275746+00:00 19994330.291999999434 29000000.019999980927 27870000.009999990463 3950712.011999965180 60357.292723277 2024-02-17T07:01:31.291130+00:00 19994330.292999979109 28999999.967000011355 27870000.018999990076 3946412.972000002861 60357.292734668 2024-02-17T07:01:32.275272+00:00 19994330.290000021458 29000000.039999961853 27870000.067999958992 3947850.917999982834 60357.292746420 2024-02-17T07:01:33.290657+00:00 19994330.287000000477 28999999.977000001818 27870000.004000071436 3943477.092000008095 60357.292757810 2024-02-17T07:01:34.274799+00:00 19994330.291000008583 29000000.020000100136 27869999.934000018984 3947227.004999995232 60357.292769562 2024-02-17T07:01:35.290182+00:00 19994330.287000000477 29000000.007999900728 27870000.042999979109 3944559.997000098228 60357.292780953 2024-02-17T07:01:36.274325+00:00 19994330.291000008583 28999999.978000041097 27869999.973999980837 3948560.069999932777 60357.292792705 2024-02-17T07:01:37.289709+00:00 19994330.291000008583 29000000.015999998897 27870000.057999968529 3945849.955999969970 60357.292804095 2024-02-17T07:01:38.273851+00:00 19994330.291000008583 28999999.956999998540 27869999.940999981016 3950341.895000100136 60357.292815848 2024-02-17T07:01:39.289235+00:00 19994330.290000021458 29000000.035999998450 27870000.045000080019 3952410.037999988068 60357.292827238 2024-02-17T07:01:40.273377+00:00 19994330.291000008583 28999999.973999988288 27870000.003999948502 3950143.053999900818 60357.292838990 2024-02-17T07:01:41.288761+00:00 19994330.286999940872 28999999.980000000447 27869999.990000009537 3945486.933000088204 60357.292850381 2024-02-17T07:01:42.272903+00:00 19994330.291000008583 29000000.037000000477 27869999.957000020891 3946865.044999957085 60357.292862133 2024-02-17T07:01:43.288288+00:00 19994330.286999940872 29000000.022999998182 27870000.041000008583 3949166.929000020027 60357.292873523 2024-02-17T07:01:44.272429+00:00 19994330.293000098318 29000000.004999998957 27869999.993999961764 3951628.057999968994 60357.292885276 2024-02-17T07:01:45.287813+00:00 19994330.291999939829 28999999.999000009149 27869999.986000061035 3948385.029000043869 60357.292896666 2024-02-17T07:01:46.271955+00:00 19994330.289000030607 28999999.958000000566 27869999.954999919981 3946391.962999939919 60357.292908418 2024-02-17T07:01:47.287340+00:00 19994330.294000029564 29000000.023999989033 27870000.059000018984 3948184.039000033867 60357.292919809 2024-02-17T07:01:48.271482+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3949995.968999981880 60357.292931561 2024-02-17T07:01:49.286865+00:00 19994330.284999970347 29000000.031000021845 27870000.029000040144 3952143.054000020027 60357.292942951 2024-02-17T07:01:50.271008+00:00 19994330.291000008583 29000000.011999960989 27870000.003999948502 3953498.016000031959 60357.292954704 2024-02-17T07:01:51.286393+00:00 19994330.289000030607 28999999.981000009924 27869999.980000000447 3948633.062999964226 60357.292966275 2024-02-17T07:01:52.286155+00:00 19994330.292999979109 28999999.989000018686 27869999.962000001222 3948151.860000013839 60357.292977846 2024-02-17T07:01:53.285918+00:00 19994330.286999940872 28999999.981000009924 27870000.057000000030 3949721.128999948967 60357.292989417 2024-02-17T07:01:54.285682+00:00 19994330.294000029564 29000000.019999980927 27869999.987999990582 3952703.900000094902 60357.293000989 2024-02-17T07:01:55.285444+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3951110.991999983788 60357.293012560 2024-02-17T07:01:56.285208+00:00 19994330.288999918848 29000000.016999959946 27869999.977999988943 3952218.034999967087 60357.293024132 2024-02-17T07:01:57.284971+00:00 19994330.290000081062 29000000.014999989420 27870000.068000018597 3948990.940999985207 60357.293035703 2024-02-17T07:01:58.284734+00:00 19994330.291999939829 28999999.963999990374 27869999.960999999195 3950748.014000058174 60357.293047274 2024-02-17T07:01:59.284496+00:00 19994330.287000060081 29000000.024000048637 27869999.972999989986 3947081.944999932777 60357.293058846 2024-02-17T07:02:00.284260+00:00 19994330.289999961853 28999999.977000001818 27870000.013999998569 3947680.083000063896 60357.293070417 2024-02-17T07:02:01.284023+00:00 19994330.296000000089 29000000.013000011444 27869999.998000029474 3948214.024999976158 60357.293081988 2024-02-17T07:02:02.283786+00:00 19994330.287000060081 29000000.011999960989 27870000.037999991328 3951579.952000021935 60357.293093559 2024-02-17T07:02:03.283550+00:00 19994330.290999889374 28999999.996000051498 27869999.945999979973 3942539.041999936104 60357.293105131 2024-02-17T07:02:04.283312+00:00 19994330.287000060081 28999999.986999988556 27870000.028999980539 3947749.881999969017 60357.293116702 2024-02-17T07:02:05.283076+00:00 19994330.289999961853 29000000.033999919891 27870000.003000020981 3945459.997000098228 60357.293128273 2024-02-17T07:02:06.282838+00:00 19994330.290000081062 28999999.981999989599 27870000.013000011444 3944756.163999915123 60357.293139845 2024-02-17T07:02:07.282602+00:00 19994330.289000000805 29000000.039000030607 27870000.015999969095 3947722.915000081062 60357.293151416 2024-02-17T07:02:08.282365+00:00 19994330.291999999434 28999999.952000018209 27869999.980000019073 3948719.974999905098 60357.293162988 2024-02-17T07:02:09.282128+00:00 19994330.290999989957 28999999.962000008672 27869999.947000030428 3947315.965000032913 60357.293174559 2024-02-17T07:02:10.281891+00:00 19994330.289000000805 29000000.067000031471 27869999.979999959469 3948803.981999992859 60357.293186130 2024-02-17T07:02:11.281654+00:00 19994330.291000008583 28999999.989999890327 27870000.049000021070 3945672.004999995232 60357.293197702 2024-02-17T07:02:12.281417+00:00 19994330.285999998450 28999999.983000040054 27870000.037999991328 3952102.139999986161 60357.293209454 2024-02-17T07:02:13.296801+00:00 19994330.290000010282 28999999.973999980837 27869999.950999978930 3949658.951000093948 60357.293220844 2024-02-17T07:02:14.280943+00:00 19994330.289999991655 29000000.034000001848 27870000.018000010401 3950454.016999959946 60357.293232596 2024-02-17T07:02:15.296327+00:00 19994330.291000008583 28999999.973000001162 27869999.967000011355 3948562.973000050057 60357.293243987 2024-02-17T07:02:16.280470+00:00 19994330.289999991655 28999999.989999990910 27870000.014999989420 3949377.069999932777 60357.293255739 2024-02-17T07:02:17.295854+00:00 19994330.291000008583 29000000.015999998897 27869999.995000001043 3944707.901000022888 60357.293267129 2024-02-17T07:02:18.279996+00:00 19994330.290999978781 29000000.039999991655 27870000.001999970526 3952090.067000031006 60357.293278882 2024-02-17T07:02:19.295380+00:00 19994330.287999991328 28999999.953999999911 27869999.989000078291 3950596.931999921799 60357.293290272 2024-02-17T07:02:20.279522+00:00 19994330.290000021458 29000000.037000000477 27869999.992999911308 3947831.059000014793 60357.293302024 2024-02-17T07:02:21.294906+00:00 19994330.287999991328 28999999.957000020891 27870000.065000060946 3948353.999000072014 60357.293313415 2024-02-17T07:02:22.279048+00:00 19994330.290000021458 29000000.010999981314 27869999.970999959856 3944634.968999981880 60357.293325167 2024-02-17T07:02:23.294433+00:00 19994330.295000020415 28999999.995999988168 27869999.953000068665 3951604.962000011932 60357.293336558 2024-02-17T07:02:24.278574+00:00 19994330.288999971002 29000000.008000019938 27870000.029999971390 3948128.069999932777 60357.293348310 2024-02-17T07:02:25.293959+00:00 19994330.288999971002 29000000.035000029951 27870000.022999998182 3947104.994000076782 60357.293359700 2024-02-17T07:02:26.278101+00:00 19994330.291999999434 28999999.981000009924 27869999.949000000954 3946160.978999971878 60357.293371452 2024-02-17T07:02:27.293485+00:00 19994330.289000030607 28999999.979999959469 27870000.000000000000 3949383.036000012886 60357.293382843 2024-02-17T07:02:28.277627+00:00 19994330.288999971002 29000000.006000038236 27870000.021000031382 3944929.993999958038 60357.293394414 2024-02-17T07:02:29.277390+00:00 19994330.287000000477 28999999.978999968618 27870000.006999969482 3945806.898000001907 60357.293405985 2024-02-17T07:02:30.277153+00:00 19994330.295000020415 28999999.995999988168 27869999.989000000060 3949174.024000049103 60357.293417557 2024-02-17T07:02:31.276916+00:00 19994330.286000009626 29000000.032999988645 27870000.025999989361 3950812.085999966133 60357.293429128 2024-02-17T07:02:32.276680+00:00 19994330.291000008583 29000000.018000010401 27870000.017000000924 3948361.977999926079 60357.293440700 2024-02-17T07:02:33.276442+00:00 19994330.290000021458 29000000.001000050455 27869999.984000001103 3943784.976000071038 60357.293452271 2024-02-17T07:02:34.276206+00:00 19994330.292999979109 28999999.973999980837 27869999.988999988884 3949550.057000041008 60357.293463842 2024-02-17T07:02:35.275968+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3953083.945999979973 60357.293475594 2024-02-17T07:02:36.291353+00:00 19994330.284000039101 28999999.992999911308 27870000.052999999374 3951455.983999968041 60357.293486985 2024-02-17T07:02:37.275494+00:00 19994330.296000000089 29000000.001000050455 27869999.943000018597 3949686.059000014793 60357.293498737 2024-02-17T07:02:38.290878+00:00 19994330.285999890417 28999999.993999961764 27870000.005999978632 3943857.028999925125 60357.293510128 2024-02-17T07:02:39.275020+00:00 19994330.292000059038 28999999.994000080973 27870000.007000029087 3947928.902000070084 60357.293521880 2024-02-17T07:02:40.290405+00:00 19994330.294000029564 29000000.016000028700 27869999.970999959856 3946559.057999968994 60357.293533270 2024-02-17T07:02:41.274547+00:00 19994330.286000009626 29000000.023999929428 27870000.050999999046 3949997.934000014793 60357.293545023 2024-02-17T07:02:42.289931+00:00 19994330.293999910355 28999999.965000029653 27869999.934999998659 3952248.080000042915 60357.293556413 2024-02-17T07:02:43.274073+00:00 19994330.286000009626 28999999.975999951363 27870000.039000030607 3954551.963999987114 60357.293568165 2024-02-17T07:02:44.289460+00:00 19994330.287000060081 29000000.011000040919 27869999.953999999911 3952418.940999985207 60357.293579556 2024-02-17T07:02:45.273599+00:00 19994330.291000008583 28999999.988999959081 27870000.042999979109 3949322.042999982834 60357.293591307 2024-02-17T07:02:46.288984+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3948839.074000000954 60357.293602698 2024-02-17T07:02:47.273126+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3954691.907999991905 60357.293614450 2024-02-17T07:02:48.288510+00:00 19994330.292999979109 29000000.018999930471 27869999.994000021368 3953059.032999991905 60357.293625841 2024-02-17T07:02:49.272652+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3951445.927000045776 60357.293637593 2024-02-17T07:02:50.288036+00:00 19994330.289999961853 29000000.001999970526 27869999.970999959856 3942830.998000026215 60357.293648983 2024-02-17T07:02:51.272178+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3947385.105999947060 60357.293660736 2024-02-17T07:02:52.287562+00:00 19994330.287000060081 29000000.028000000864 27870000.047999981791 3954889.034000039101 60357.293672126 2024-02-17T07:02:53.271704+00:00 19994330.289999961853 28999999.953999999911 27870000.027000069618 3946928.883000016212 60357.293683878 2024-02-17T07:02:54.287089+00:00 19994330.292999979109 29000000.000999998301 27869999.949000000954 3953539.042999982834 60357.293695269 2024-02-17T07:02:55.271230+00:00 19994330.289999961853 29000000.029000010341 27870000.004999998957 3950243.042999982834 60357.293707021 2024-02-17T07:02:56.286615+00:00 19994330.290000081062 28999999.991999980062 27870000.043999910355 3952201.952000021935 60357.293718592 2024-02-17T07:02:57.286378+00:00 19994330.287999991328 29000000.018000010401 27869999.953000068665 3948239.988999962807 60357.293730164 2024-02-17T07:02:58.286141+00:00 19994330.288999918848 28999999.997999999672 27870000.000000000000 3948007.003000020981 60357.293741735 2024-02-17T07:02:59.285904+00:00 19994330.291000008583 28999999.940999981016 27870000.008000019938 3952260.026999949943 60357.293753306 2024-02-17T07:03:00.285667+00:00 19994330.287000060081 29000000.057000041008 27869999.977999929339 3950745.978000044823 60357.293764878 2024-02-17T07:03:01.285430+00:00 19994330.295000001788 28999999.960999969393 27869999.976000070572 3948568.038999999873 60357.293776449 2024-02-17T07:03:02.285193+00:00 19994330.289000000805 29000000.011000040919 27870000.057999968529 3948763.937999999151 60357.293788020 2024-02-17T07:03:03.284956+00:00 19994330.293000008911 29000000.024999979883 27869999.962000008672 3946912.986000000965 60357.293799592 2024-02-17T07:03:04.284719+00:00 19994330.288999989629 28999999.967999991030 27870000.024999979883 3950950.038999998942 60357.293811163 2024-02-17T07:03:05.284483+00:00 19994330.289000000805 29000000.042999979109 27870000.024999979883 3950710.958999998868 60357.293822735 2024-02-17T07:03:06.284246+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3953470.036000002176 60357.293834306 2024-02-17T07:03:07.284009+00:00 19994330.290000021458 29000000.003000020981 27870000.026000019163 3950680.032999999821 60357.293845877 2024-02-17T07:03:08.283772+00:00 19994330.289000000805 28999999.986999988556 27869999.971000000834 3948100.949999998789 60357.293857448 2024-02-17T07:03:09.283535+00:00 19994330.289999991655 29000000.021000031382 27870000.010999999940 3946673.997000000905 60357.293869019 2024-02-17T07:03:10.283298+00:00 19994330.293999999762 28999999.945999979973 27869999.965999998152 3948613.000000000000 60357.293880591 2024-02-17T07:03:11.283062+00:00 19994330.287999991328 29000000.052999969572 27870000.050000008196 3954158.078000002075 60357.293892162 2024-02-17T07:03:12.282824+00:00 19994330.290000021458 28999999.996999979019 27869999.999000001699 3949785.843999996781 60357.293903734 2024-02-17T07:03:13.282588+00:00 19994330.289999991655 28999999.968000050634 27870000.000000000000 3950376.127999999095 60357.293915305 2024-02-17T07:03:14.282351+00:00 19994330.287999991328 29000000.014000058174 27869999.978999998420 3944394.046999997925 60357.293926876 2024-02-17T07:03:15.282113+00:00 19994330.289000030607 29000000.021999958903 27870000.000000000000 3949382.907000004780 60357.293938448 2024-02-17T07:03:16.281877+00:00 19994330.290999948978 28999999.971999999136 27870000.004999998957 3946512.991999999154 60357.293950019 2024-02-17T07:03:17.281640+00:00 19994330.290000021458 29000000.008000019938 27870000.020999971777 3950559.066999994218 60357.293961590 2024-02-17T07:03:18.281403+00:00 19994330.290000021458 29000000.008999940008 27869999.964000049978 3945907.962999999989 60357.293973162 2024-02-17T07:03:19.281166+00:00 19994330.291999999434 29000000.009000059217 27870000.053999960423 3949690.049000009894 60357.293984914 2024-02-17T07:03:20.296551+00:00 19994330.288999971002 28999999.981999989599 27869999.925000008196 3949910.943999990821 60357.293996304 2024-02-17T07:03:21.280692+00:00 19994330.289000030607 29000000.046999931335 27870000.062000039965 3952064.976999998093 60357.294008057 2024-02-17T07:03:22.296077+00:00 19994330.291999999434 28999999.958999991417 27870000.012999951839 3950713.006000012159 60357.294019447 2024-02-17T07:03:23.280219+00:00 19994330.287000000477 28999999.983000040054 27869999.947000030428 3945373.960999995004 60357.294031199 2024-02-17T07:03:24.295603+00:00 19994330.291999999434 29000000.032999988645 27870000.061999980360 3947785.148000001907 60357.294042590 2024-02-17T07:03:25.279745+00:00 19994330.291000008583 28999999.977000001818 27869999.943000018597 3950854.936000003945 60357.294054161 2024-02-17T07:03:26.279508+00:00 19994330.290000021458 29000000.021000031382 27870000.033999979496 3954558.007999985944 60357.294065733 2024-02-17T07:03:27.279271+00:00 19994330.289999961853 28999999.975999951363 27869999.972000058740 3950982.014000013005 60357.294077304 2024-02-17T07:03:28.279033+00:00 19994330.289999961853 29000000.013999998569 27870000.031999949366 3949646.907999991905 60357.294088875 2024-02-17T07:03:29.278797+00:00 19994330.287999991328 29000000.021000009030 27870000.014000058174 3952338.046000003815 60357.294100446 2024-02-17T07:03:30.278560+00:00 19994330.287999991328 28999999.942999999970 27869999.919999960810 3948506.008000000846 60357.294112017 2024-02-17T07:03:31.278323+00:00 19994330.292000059038 29000000.033999990672 27870000.009999990463 3949598.945999994874 60357.294123589 2024-02-17T07:03:32.278087+00:00 19994330.292000059038 29000000.029999990016 27870000.032000061125 3949769.012999997009 60357.294135160 2024-02-17T07:03:33.277849+00:00 19994330.290999889374 28999999.999000009149 27870000.015999909490 3946113.006999998819 60357.294146731 2024-02-17T07:03:34.277612+00:00 19994330.291000008583 28999999.962000008672 27869999.981000069529 3948563.078999996185 60357.294158303 2024-02-17T07:03:35.277376+00:00 19994330.286000009626 29000000.026999980211 27870000.000999931246 3949775.935000001919 60357.294169874 2024-02-17T07:03:36.277139+00:00 19994330.291000008583 28999999.970000028610 27869999.973999980837 3949629.041000009049 60357.294181446 2024-02-17T07:03:37.276902+00:00 19994330.287999991328 29000000.018999990076 27870000.014000058174 3950706.942000002135 60357.294193017 2024-02-17T07:03:38.276665+00:00 19994330.295000080019 28999999.981999989599 27870000.029999971390 3952636.048000007868 60357.294204588 2024-02-17T07:03:39.276429+00:00 19994330.286999940872 29000000.032999988645 27869999.968000050634 3947923.900999993086 60357.294216160 2024-02-17T07:03:40.276191+00:00 19994330.292000059038 28999999.998000029474 27870000.031000021845 3952515.062999994028 60357.294227912 2024-02-17T07:03:41.291576+00:00 19994330.289999961853 28999999.943999949843 27869999.959999918938 3948932.990999997128 60357.294239302 2024-02-17T07:03:42.275717+00:00 19994330.289000030607 29000000.020000040531 27870000.035000089556 3948782.064000010025 60357.294251055 2024-02-17T07:03:43.291102+00:00 19994330.291999939829 29000000.028000000864 27869999.979999899864 3954399.912999988068 60357.294262445 2024-02-17T07:03:44.275244+00:00 19994330.287999991328 28999999.982999980450 27870000.040000081062 3949182.094000012148 60357.294274197 2024-02-17T07:03:45.290628+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3947415.002000004053 60357.294285588 2024-02-17T07:03:46.274769+00:00 19994330.288000110537 28999999.999000009149 27870000.018999930471 3949164.977999985218 60357.294297340 2024-02-17T07:03:47.290155+00:00 19994330.291999939829 29000000.031000021845 27869999.947999998927 3947474.916000009049 60357.294308730 2024-02-17T07:03:48.274296+00:00 19994330.292999979109 28999999.996000051498 27870000.085000008345 3947473.020000011194 60357.294320482 2024-02-17T07:03:49.289680+00:00 19994330.289000030607 28999999.992999911308 27869999.928999990225 3946159.010999978054 60357.294331873 2024-02-17T07:03:50.273822+00:00 19994330.289000030607 28999999.966000080109 27870000.050000000745 3945328.999000012875 60357.294343625 2024-02-17T07:03:51.289207+00:00 19994330.289999961853 29000000.038999918848 27869999.954000011086 3945825.055999993812 60357.294355016 2024-02-17T07:03:52.273348+00:00 19994330.287999991328 28999999.978000041097 27870000.030000001192 3947533.919000000227 60357.294366768 2024-02-17T07:03:53.288733+00:00 19994330.291000008583 29000000.013000011444 27869999.951000008732 3949548.000000000000 60357.294378158 2024-02-17T07:03:54.272875+00:00 19994330.289999999106 29000000.022999998182 27870000.038999971002 3943899.030999987852 60357.294389911 2024-02-17T07:03:55.288258+00:00 19994330.289000000805 28999999.970999959856 27869999.992000009865 3952209.115000010002 60357.294401301 2024-02-17T07:03:56.272400+00:00 19994330.291000001132 29000000.004000071436 27870000.017000019550 3948455.006999998819 60357.294413053 2024-02-17T07:03:57.287785+00:00 19994330.290000010282 29000000.000999931246 27869999.967000011355 3950541.893000007141 60357.294424444 2024-02-17T07:03:58.271927+00:00 19994330.294999990612 29000000.000000000000 27870000.052999969572 3952008.027000010014 60357.294436196 2024-02-17T07:03:59.287311+00:00 19994330.286000009626 29000000.009999990463 27869999.989000018686 3950344.997999995947 60357.294447586 2024-02-17T07:04:00.271453+00:00 19994330.290999989957 28999999.998000029474 27869999.972999989986 3951537.921000003815 60357.294459338 2024-02-17T07:04:01.286838+00:00 19994330.287999991328 28999999.986999988556 27869999.997999969870 3952186.025999993086 60357.294470729 2024-02-17T07:04:02.270980+00:00 19994330.289000000805 28999999.989000078291 27869999.980000019073 3950364.046000003815 60357.294482481 2024-02-17T07:04:03.286364+00:00 19994330.293000008911 29000000.019999980927 27870000.042999979109 3948408.002000004053 60357.294494052 2024-02-17T07:04:04.286127+00:00 19994330.289000000805 28999999.973999980837 27869999.958000000566 3945749.996999979019 60357.294505624 2024-02-17T07:04:05.285890+00:00 19994330.289999991655 29000000.026999998838 27870000.028000060469 3948340.017000020016 60357.294517195 2024-02-17T07:04:06.285653+00:00 19994330.291999999434 28999999.995000001043 27870000.029999971390 3947157.993999987841 60357.294528767 2024-02-17T07:04:07.285416+00:00 19994330.288999971002 28999999.973000001162 27869999.927999969572 3949923.925000011921 60357.294540338 2024-02-17T07:04:08.285180+00:00 19994330.286000009626 29000000.032999988645 27870000.024000048637 3950845.071999967098 60357.294551909 2024-02-17T07:04:09.284943+00:00 19994330.289000030607 28999999.991000011563 27869999.986999988556 3947961.069000006188 60357.294563481 2024-02-17T07:04:10.284705+00:00 19994330.292999979109 28999999.991999980062 27870000.036000009626 3955745.850000023842 60357.294575052 2024-02-17T07:04:11.284468+00:00 19994330.290000021458 29000000.031000021845 27869999.990000009537 3950989.093999981880 60357.294586623 2024-02-17T07:04:12.284231+00:00 19994330.290999948978 28999999.991999980062 27869999.998999949545 3945604.907999991905 60357.294598194 2024-02-17T07:04:13.283995+00:00 19994330.290000021458 28999999.971000019461 27869999.991999980062 3950600.069999992847 60357.294609766 2024-02-17T07:04:14.283758+00:00 19994330.291000008583 29000000.010999981314 27869999.988999959081 3945028.039000033867 60357.294621337 2024-02-17T07:04:15.283521+00:00 19994330.283999979496 29000000.000999990851 27870000.001000050455 3948905.968999981880 60357.294632908 2024-02-17T07:04:16.283284+00:00 19994330.294000029564 29000000.028000000864 27870000.026999950409 3950455.979000031948 60357.294644480 2024-02-17T07:04:17.283047+00:00 19994330.289999961853 28999999.982000049204 27870000.048000101000 3953027.984999955166 60357.294656051 2024-02-17T07:04:18.282811+00:00 19994330.287000000477 28999999.994999948889 27869999.921000000089 3952756.013999999035 60357.294667623 2024-02-17T07:04:19.282573+00:00 19994330.293000038713 29000000.030000030994 27870000.048999909312 3948720.029000043869 60357.294679194 2024-02-17T07:04:20.282336+00:00 19994330.293000038713 28999999.969999969006 27869999.995000001043 3943196.060000001919 60357.294690765 2024-02-17T07:04:21.282099+00:00 19994330.288999918848 28999999.998000029474 27869999.953000068665 3947640.923999965191 60357.294702336 2024-02-17T07:04:22.281863+00:00 19994330.287000060081 28999999.989000018686 27870000.024999979883 3951230.928000032902 60357.294713727 2024-02-17T07:04:23.266004+00:00 19994330.291000008583 29000000.004999939352 27869999.986999988556 3944588.084999979008 60357.294725479 2024-02-17T07:04:24.281389+00:00 19994330.287999991328 29000000.004000071436 27870000.034999970347 3948310.945999979973 60357.294736870 2024-02-17T07:04:25.265531+00:00 19994330.288999918848 28999999.975999951363 27869999.920000001788 3949469.979000031948 60357.294748622 2024-02-17T07:04:26.280915+00:00 19994330.291000008583 29000000.036000009626 27870000.061999998987 3949366.089999973774 60357.294760193 2024-02-17T07:04:27.280678+00:00 19994330.294000029564 28999999.986999988556 27870000.017999999225 3952101.958999990951 60357.294771764 2024-02-17T07:04:28.280441+00:00 19994330.289000030607 29000000.045000080019 27869999.989000011235 3952329.016000031959 60357.294783336 2024-02-17T07:04:29.280204+00:00 19994330.289999961853 28999999.949000000954 27869999.974999990314 3948603.032000004780 60357.294794907 2024-02-17T07:04:30.279967+00:00 19994330.287999991328 29000000.020999908447 27870000.044999990612 3952324.005999981891 60357.294806479 2024-02-17T07:04:31.279730+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3947844.930999993812 60357.294818050 2024-02-17T07:04:32.279493+00:00 19994330.291000008583 28999999.971000079066 27869999.967999991030 3944995.937000035774 60357.294829621 2024-02-17T07:04:33.279257+00:00 19994330.289000030607 29000000.006999969482 27870000.030000001192 3947935.013999999035 60357.294841192 2024-02-17T07:04:34.279020+00:00 19994330.296000000089 29000000.031000021845 27870000.014999989420 3950389.083999990951 60357.294852763 2024-02-17T07:04:35.278783+00:00 19994330.285999890417 28999999.987999919802 27869999.981000009924 3955115.986999989022 60357.294864335 2024-02-17T07:04:36.278546+00:00 19994330.292000059038 28999999.978000041097 27869999.998000029474 3945424.922999978065 60357.294875906 2024-02-17T07:04:37.278309+00:00 19994330.287999991328 29000000.018000010401 27869999.987999979407 3948228.050999999046 60357.294887478 2024-02-17T07:04:38.278073+00:00 19994330.287999991328 28999999.991000059992 27870000.046000000089 3953044.905000030994 60357.294899049 2024-02-17T07:04:39.277835+00:00 19994330.291000008583 29000000.008999940008 27869999.978999968618 3950156.134000002872 60357.294910620 2024-02-17T07:04:40.277598+00:00 19994330.289999961853 28999999.957000020891 27869999.906000021845 3949233.010999978054 60357.294922192 2024-02-17T07:04:41.277361+00:00 19994330.291000008583 29000000.032999988645 27870000.116000000387 3951121.023000001907 60357.294933763 2024-02-17T07:04:42.277124+00:00 19994330.289000030607 29000000.015999998897 27869999.969000041485 3957423.987999976147 60357.294945334 2024-02-17T07:04:43.276888+00:00 19994330.294000029564 28999999.984000001103 27870000.002999961376 3947800.004000008106 60357.294956906 2024-02-17T07:04:44.276651+00:00 19994330.284999970347 29000000.004999998957 27869999.983000040054 3944151.001000047196 60357.294968477 2024-02-17T07:04:45.276414+00:00 19994330.291000008583 29000000.021999999881 27870000.010999921709 3948846.969999969006 60357.294980048 2024-02-17T07:04:46.276177+00:00 19994330.289000030607 29000000.010000009090 27870000.052000049502 3950074.998000026215 60357.294991620 2024-02-17T07:04:47.275941+00:00 19994330.286999940872 28999999.974000010639 27869999.952999949455 3949501.080999969970 60357.295003372 2024-02-17T07:04:48.291325+00:00 19994330.293000001460 29000000.000999990851 27870000.031000021845 3949319.891000031959 60357.295014762 2024-02-17T07:04:49.275466+00:00 19994330.289999999106 29000000.009999990463 27870000.007000088692 3944480.986999989022 60357.295026515 2024-02-17T07:04:50.290851+00:00 19994330.293999999762 28999999.992000009865 27870000.002999901772 3948630.019999980927 60357.295037905 2024-02-17T07:04:51.274993+00:00 19994330.285999998450 29000000.003000020981 27869999.949000000954 3948649.060000001919 60357.295049657 2024-02-17T07:04:52.290377+00:00 19994330.291999999434 29000000.000999990851 27870000.048000101000 3952280.976000010967 60357.295061048 2024-02-17T07:04:53.274519+00:00 19994330.289000000805 29000000.001999970526 27869999.960999969393 3949452.023000001907 60357.295072800 2024-02-17T07:04:54.289903+00:00 19994330.287999998778 28999999.986000001431 27870000.016000028700 3949390.906000018120 60357.295084191 2024-02-17T07:04:55.274045+00:00 19994330.291000008583 28999999.992000039667 27869999.991999980062 3943958.973999977112 60357.295095942 2024-02-17T07:04:56.289430+00:00 19994330.289000000805 28999999.997999969870 27869999.981999989599 3945087.092999995220 60357.295107333 2024-02-17T07:04:57.273571+00:00 19994330.295999970287 29000000.010999981314 27870000.005999919027 3947825.962000011932 60357.295119085 2024-02-17T07:04:58.288956+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3946724.032999991905 60357.295130475 2024-02-17T07:04:59.273097+00:00 19994330.289000000805 29000000.011000040919 27869999.998000029474 3948551.981999992859 60357.295142228 2024-02-17T07:05:00.288482+00:00 19994330.291000008583 28999999.993999961764 27870000.037000060081 3952841.056999980938 60357.295153618 2024-02-17T07:05:01.272623+00:00 19994330.290000021458 28999999.975000020117 27869999.955999970436 3948734.923000038136 60357.295165370 2024-02-17T07:05:02.288008+00:00 19994330.288999971002 29000000.046000000089 27870000.057999968529 3947844.995000004768 60357.295176761 2024-02-17T07:05:03.272150+00:00 19994330.287999991328 28999999.968000050634 27869999.950999978930 3948336.074999988079 60357.295188513 2024-02-17T07:05:04.287534+00:00 19994330.290000021458 28999999.988999959081 27869999.984000001103 3946699.893999993801 60357.295199904 2024-02-17T07:05:05.271676+00:00 19994330.293999969959 29000000.003000020981 27870000.010999988765 3950591.031000018120 60357.295211656 2024-02-17T07:05:06.287061+00:00 19994330.290000021458 29000000.026999950409 27869999.988000009209 3950925.099999963772 60357.295223046 2024-02-17T07:05:07.271202+00:00 19994330.287999991328 28999999.988000039011 27869999.991999998689 3946685.910000026226 60357.295234798 2024-02-17T07:05:08.286587+00:00 19994330.287999991328 29000000.013999938965 27870000.024000000209 3947496.995000004768 60357.295246370 2024-02-17T07:05:09.286349+00:00 19994330.290000021458 29000000.017000079155 27870000.035999979824 3951444.039999961853 60357.295257941 2024-02-17T07:05:10.286112+00:00 19994330.291999999434 28999999.962999939919 27869999.949000000954 3946588.978000044823 60357.295269513 2024-02-17T07:05:11.285875+00:00 19994330.287000000477 28999999.994000080973 27870000.001000020653 3946670.028999983799 60357.295281084 2024-02-17T07:05:12.285639+00:00 19994330.291000008583 29000000.002999901772 27870000.037999991328 3948551.881999969017 60357.295292655 2024-02-17T07:05:13.285402+00:00 19994330.293999969959 29000000.007000088692 27869999.972000028938 3941060.103000044823 60357.295304227 2024-02-17T07:05:14.285165+00:00 19994330.292999979109 28999999.995000001043 27869999.998999949545 3953413.955999969970 60357.295315798 2024-02-17T07:05:15.284928+00:00 19994330.287000060081 29000000.005999919027 27869999.985000010580 3947971.981999992859 60357.295327369 2024-02-17T07:05:16.284691+00:00 19994330.286999940872 28999999.963000059128 27869999.974000040442 3950699.000000060070 60357.295338940 2024-02-17T07:05:17.284453+00:00 19994330.290000081062 29000000.024999979883 27870000.053999960423 3950457.167999982834 60357.295350331 2024-02-17T07:05:18.268597+00:00 19994330.288999918848 29000000.018000010401 27869999.981000009924 3950577.930999993812 60357.295362083 2024-02-17T07:05:19.283981+00:00 19994330.291000008583 28999999.984000001103 27869999.961000028998 3950533.942000031006 60357.295373474 2024-02-17T07:05:20.268123+00:00 19994330.289000030607 28999999.988000009209 27870000.038999971002 3947834.016999959946 60357.295385226 2024-02-17T07:05:21.283507+00:00 19994330.292999979109 29000000.025999989361 27870000.009999990463 3949022.866999983788 60357.295396616 2024-02-17T07:05:22.267648+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3952209.067999958992 60357.295408369 2024-02-17T07:05:23.283033+00:00 19994330.289000030607 29000000.015000000596 27870000.032999988645 3950491.044000030030 60357.295419759 2024-02-17T07:05:24.267175+00:00 19994330.287999991328 28999999.993999991566 27869999.987999919802 3951883.016999959946 60357.295431511 2024-02-17T07:05:25.282559+00:00 19994330.292999979109 29000000.015000019222 27870000.030000090599 3948293.082000017166 60357.295442902 2024-02-17T07:05:26.266701+00:00 19994330.289000030607 28999999.974999990314 27869999.981999989599 3943556.973000050057 60357.295454654 2024-02-17T07:05:27.282085+00:00 19994330.289999961853 29000000.040000021458 27870000.021999958903 3954201.939000010025 60357.295466044 2024-02-17T07:05:28.266227+00:00 19994330.291000008583 28999999.970999959856 27869999.942999958992 3954418.169999957085 60357.295477796 2024-02-17T07:05:29.281612+00:00 19994330.291000008583 28999999.958000000566 27870000.028000120074 3952176.884999989998 60357.295489368 2024-02-17T07:05:30.281373+00:00 19994330.289999961853 29000000.022000011057 27869999.966999888420 3946728.957000017166 60357.295500939 2024-02-17T07:05:31.281138+00:00 19994330.287000060081 28999999.980000019073 27870000.039000030607 3945547.001999973785 60357.295512510 2024-02-17T07:05:32.280900+00:00 19994330.289999961853 29000000.028999980539 27869999.985000010580 3950015.965000032913 60357.295524082 2024-02-17T07:05:33.280664+00:00 19994330.289000030607 29000000.012000020593 27869999.991000059992 3958214.978000044823 60357.295535653 2024-02-17T07:05:34.280427+00:00 19994330.291999939829 28999999.981000009924 27870000.007999900728 3947360.049999951851 60357.295547225 2024-02-17T07:05:35.280191+00:00 19994330.289000030607 29000000.026999950409 27870000.033000111580 3954216.919000030030 60357.295558796 2024-02-17T07:05:36.279953+00:00 19994330.294000029564 28999999.958999991417 27869999.949999928474 3948905.051999927033 60357.295570367 2024-02-17T07:05:37.279717+00:00 19994330.287999991328 29000000.027000069618 27870000.024000048637 3952697.035000085831 60357.295581939 2024-02-17T07:05:38.279480+00:00 19994330.291000008583 29000000.026999950409 27870000.018999930471 3954235.969999908935 60357.295593510 2024-02-17T07:05:39.279243+00:00 19994330.287999991328 28999999.952000018209 27869999.985000010580 3947531.932000041008 60357.295605081 2024-02-17T07:05:40.279005+00:00 19994330.288999918848 28999999.980999950320 27869999.907999988645 3946678.042999982834 60357.295616652 2024-02-17T07:05:41.278768+00:00 19994330.289000030607 29000000.012000080198 27870000.075999978930 3950556.078000069130 60357.295628224 2024-02-17T07:05:42.278532+00:00 19994330.289000000805 29000000.001999970526 27870000.022999998182 3946940.973999977112 60357.295639795 2024-02-17T07:05:43.278294+00:00 19994330.295000001788 29000000.067000031471 27870000.024000000209 3947373.919999957085 60357.295651366 2024-02-17T07:05:44.278058+00:00 19994330.289999991655 28999999.945999979973 27869999.967999991030 3952765.957000017166 60357.295662938 2024-02-17T07:05:45.277821+00:00 19994330.290000010282 29000000.021999958903 27870000.004000011832 3947109.131999969017 60357.295674509 2024-02-17T07:05:46.277584+00:00 19994330.285000000149 28999999.965000029653 27870000.004000011832 3949490.966000080109 60357.295686080 2024-02-17T07:05:47.277347+00:00 19994330.290999989957 29000000.011000040919 27869999.984999980778 3947173.046000003815 60357.295697652 2024-02-17T07:05:48.277110+00:00 19994330.288000021130 28999999.995999928564 27869999.995000001043 3948524.954999924172 60357.295709223 2024-02-17T07:05:49.276874+00:00 19994330.292999979109 28999999.978999968618 27869999.988000009209 3948534.111000061035 60357.295720794 2024-02-17T07:05:50.276636+00:00 19994330.291999999434 29000000.044000029564 27870000.033999979496 3950652.939000010025 60357.295732366 2024-02-17T07:05:51.276400+00:00 19994330.290000021458 29000000.024000048637 27870000.004000011832 3943474.020999907982 60357.295743937 2024-02-17T07:05:52.276162+00:00 19994330.289999991655 28999999.990999940783 27869999.970000028610 3950315.952000021935 60357.295755689 2024-02-17T07:05:53.291547+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3950430.014000058174 60357.295767080 2024-02-17T07:05:54.275689+00:00 19994330.291000008583 28999999.958999991417 27870000.038999971002 3947632.985000013839 60357.295778832 2024-02-17T07:05:55.291073+00:00 19994330.289000030607 29000000.032000061125 27870000.000999990851 3945288.033999919891 60357.295790222 2024-02-17T07:05:56.275215+00:00 19994330.288999971002 29000000.019000001252 27870000.007000029087 3951357.974000095855 60357.295801974 2024-02-17T07:05:57.290599+00:00 19994330.291000008583 28999999.984000001103 27870000.010999981314 3949129.015999913216 60357.295813365 2024-02-17T07:05:58.274742+00:00 19994330.288999971002 28999999.981999989599 27869999.970000028610 3948885.044000030030 60357.295825117 2024-02-17T07:05:59.290126+00:00 19994330.293000038713 28999999.996000010520 27869999.964999970049 3950655.889999986161 60357.295836508 2024-02-17T07:06:00.274267+00:00 19994330.291999999434 29000000.032999988645 27870000.072000030428 3948764.070000051986 60357.295848260 2024-02-17T07:06:01.289652+00:00 19994330.289999961853 29000000.025999989361 27869999.945999979973 3947367.995000004768 60357.295859650 2024-02-17T07:06:02.273794+00:00 19994330.286000009626 28999999.962000008672 27870000.055000070482 3947801.032999991905 60357.295871403 2024-02-17T07:06:03.289178+00:00 19994330.288999971002 28999999.988999988884 27869999.920999880880 3948428.909999967087 60357.295882793 2024-02-17T07:06:04.273320+00:00 19994330.294000029564 29000000.021000001580 27870000.034000039101 3948079.059999942780 60357.295894545 2024-02-17T07:06:05.288705+00:00 19994330.284999970347 29000000.005999978632 27870000.018000010401 3949689.901000022888 60357.295905936 2024-02-17T07:06:06.272846+00:00 19994330.293000038713 29000000.002000030130 27870000.060000058264 3948893.166000009049 60357.295917688 2024-02-17T07:06:07.288231+00:00 19994330.291000008583 28999999.986000001431 27869999.916999939829 3948407.008000016212 60357.295929078 2024-02-17T07:06:08.272372+00:00 19994330.287999931723 29000000.028000000864 27870000.031000021845 3949635.950000048149 60357.295940830 2024-02-17T07:06:09.287757+00:00 19994330.292000059038 28999999.971999999136 27870000.000000000000 3953090.023000001907 60357.295952221 2024-02-17T07:06:10.271899+00:00 19994330.286000009626 29000000.010999981314 27869999.986999988556 3953235.959999918938 60357.295963973 2024-02-17T07:06:11.287283+00:00 19994330.291999939829 28999999.985000010580 27869999.996000051498 3949925.973000050057 60357.295975364 2024-02-17T07:06:12.271424+00:00 19994330.290000081062 29000000.001999970526 27870000.026999950409 3952582.930999993812 60357.295987116 2024-02-17T07:06:13.286810+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3944670.100999950897 60357.295998687 2024-02-17T07:06:14.286573+00:00 19994330.294999960810 29000000.021000031382 27869999.985999941826 3947846.986000061035 60357.296010078 2024-02-17T07:06:15.270714+00:00 19994330.287999991328 28999999.978999968618 27870000.027000069618 3949268.998000026215 60357.296021830 2024-02-17T07:06:16.286099+00:00 19994330.289000030607 28999999.991999980062 27869999.965999960899 3949187.995999931823 60357.296033220 2024-02-17T07:06:17.270240+00:00 19994330.292000059038 28999999.986999988556 27869999.991999980062 3947286.973000050057 60357.296044973 2024-02-17T07:06:18.285625+00:00 19994330.284999970347 29000000.042999979109 27870000.027000069618 3945947.004999995232 60357.296056363 2024-02-17T07:06:19.269766+00:00 19994330.291999939829 29000000.001999970526 27870000.049000021070 3946730.074999928009 60357.296068115 2024-02-17T07:06:20.285150+00:00 19994330.291000008583 28999999.997000098228 27869999.933999899775 3950122.010000110138 60357.296079506 2024-02-17T07:06:21.269292+00:00 19994330.292000059038 28999999.971999999136 27870000.010000001639 3955233.934999942780 60357.296091258 2024-02-17T07:06:22.284677+00:00 19994330.286999940872 29000000.064999941736 27870000.084999989718 3948016.995000004768 60357.296102649 2024-02-17T07:06:23.268819+00:00 19994330.290000081062 29000000.001999970526 27869999.981000009924 3949593.952999948990 60357.296114400 2024-02-17T07:06:24.284203+00:00 19994330.291000008583 28999999.950000051409 27869999.962000001222 3950475.108000040054 60357.296125791 2024-02-17T07:06:25.268345+00:00 19994330.288999918848 29000000.014999989420 27870000.011000011116 3949919.988999962807 60357.296137543 2024-02-17T07:06:26.283729+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3952252.018000007141 60357.296148933 2024-02-17T07:06:27.267871+00:00 19994330.291000008583 29000000.016000028700 27869999.988000009209 3953315.014000058174 60357.296160686 2024-02-17T07:06:28.283256+00:00 19994330.291999939829 29000000.012999888510 27870000.046000000089 3952215.865000010002 60357.296172076 2024-02-17T07:06:29.267398+00:00 19994330.288000110537 28999999.994000080973 27869999.993000000715 3951749.042999982834 60357.296183828 2024-02-17T07:06:30.282782+00:00 19994330.291999939829 28999999.993000030518 27869999.979999989271 3947518.023000001907 60357.296195219 2024-02-17T07:06:31.266924+00:00 19994330.289000030607 29000000.015999909490 27870000.008999999613 3952276.962999939919 60357.296206971 2024-02-17T07:06:32.282308+00:00 19994330.292999979109 28999999.994000080973 27870000.009999990463 3949873.034000039101 60357.296218362 2024-02-17T07:06:33.266449+00:00 19994330.286999940872 29000000.000999998301 27869999.975000020117 3950606.972000002861 60357.296230114 2024-02-17T07:06:34.281834+00:00 19994330.289000030607 28999999.969999998808 27869999.993999961764 3952670.095000029076 60357.296241504 2024-02-17T07:06:35.265976+00:00 19994330.293000001460 29000000.030999999493 27870000.015000049025 3951889.865999937057 60357.296253256 2024-02-17T07:06:36.281361+00:00 19994330.287000000477 29000000.006000000983 27869999.974999960512 3948024.083999990951 60357.296264828 2024-02-17T07:06:37.281124+00:00 19994330.291999999434 29000000.002999991179 27870000.026000019163 3951612.928000092972 60357.296276399 2024-02-17T07:06:38.280887+00:00 19994330.289999999106 28999999.976000010967 27869999.988999959081 3957892.026999949943 60357.296287971 2024-02-17T07:06:39.280650+00:00 19994330.287000000477 29000000.032999988645 27870000.003000020981 3952448.011999965180 60357.296299542 2024-02-17T07:06:40.280413+00:00 19994330.290000010282 29000000.015999998897 27869999.996000051498 3949033.927000045776 60357.296311113 2024-02-17T07:06:41.280176+00:00 19994330.290999978781 28999999.965000029653 27869999.983999971300 3949250.011999965180 60357.296322685 2024-02-17T07:06:42.279940+00:00 19994330.291000008583 28999999.952999949455 27869999.998999949545 3948724.101000071038 60357.296334256 2024-02-17T07:06:43.279703+00:00 19994330.287000000477 29000000.030000030994 27870000.049000021070 3955319.992999910843 60357.296345827 2024-02-17T07:06:44.279466+00:00 19994330.291999999434 29000000.023999989033 27870000.034999970347 3952601.039000033867 60357.296357398 2024-02-17T07:06:45.279228+00:00 19994330.291000008583 29000000.031000021845 27869999.979000091553 3949825.965000032913 60357.296368970 2024-02-17T07:06:46.278991+00:00 19994330.291999999434 28999999.956999961287 27869999.964999910444 3953850.993000030983 60357.296380541 2024-02-17T07:06:47.278755+00:00 19994330.289999991655 28999999.984000030905 27869999.963999990374 3950772.089999914169 60357.296392113 2024-02-17T07:06:48.278518+00:00 19994330.286000009626 29000000.018000010401 27870000.030000090599 3951291.973999977112 60357.296403684 2024-02-17T07:06:49.278280+00:00 19994330.294000029564 29000000.008000019938 27870000.021999958903 3948009.964000105858 60357.296415255 2024-02-17T07:06:50.278043+00:00 19994330.285999950022 28999999.981000009924 27869999.950999978930 3955859.904999970924 60357.296426827 2024-02-17T07:06:51.277807+00:00 19994330.291000008583 28999999.993999961764 27870000.012000080198 3949549.927999972831 60357.296438398 2024-02-17T07:06:52.277570+00:00 19994330.291999999434 29000000.001000050455 27869999.978999968618 3949056.057000041008 60357.296449969 2024-02-17T07:06:53.277333+00:00 19994330.289000030607 29000000.019999980927 27870000.023999929428 3948535.031999946106 60357.296461540 2024-02-17T07:06:54.277096+00:00 19994330.291999999434 28999999.998999949545 27870000.008000019938 3946122.024000049103 60357.296473112 2024-02-17T07:06:55.276859+00:00 19994330.285999950022 28999999.991999980062 27870000.000000000000 3953635.010999917984 60357.296484683 2024-02-17T07:06:56.276622+00:00 19994330.290000021458 29000000.016000028700 27870000.049000021070 3950201.057000041008 60357.296496254 2024-02-17T07:06:57.276386+00:00 19994330.289000030607 28999999.986000061035 27869999.978000041097 3947739.886999965180 60357.296508007 2024-02-17T07:06:58.291770+00:00 19994330.288999971002 29000000.014999989420 27869999.967000011355 3946830.096000074875 60357.296519397 2024-02-17T07:06:59.275911+00:00 19994330.292999979109 28999999.975000020117 27870000.024000000209 3946914.875999927986 60357.296531149 2024-02-17T07:07:00.291296+00:00 19994330.289000030607 28999999.986999988556 27869999.967999998480 3948611.962000011932 60357.296542540 2024-02-17T07:07:01.275438+00:00 19994330.291999939829 29000000.036000009626 27870000.019999999553 3949670.115000010002 60357.296554292 2024-02-17T07:07:02.290823+00:00 19994330.290000081062 28999999.978999968618 27869999.960999999195 3949255.037999988068 60357.296565683 2024-02-17T07:07:03.274964+00:00 19994330.291999939829 29000000.023999929428 27869999.996000010520 3945652.967000008095 60357.296577435 2024-02-17T07:07:04.290348+00:00 19994330.286000009626 29000000.003000020981 27870000.039000000805 3950212.064000010025 60357.296588825 2024-02-17T07:07:05.274490+00:00 19994330.291000008583 28999999.973000049591 27870000.008999999613 3949911.001999973785 60357.296600577 2024-02-17T07:07:06.289875+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3947602.986000061035 60357.296611968 2024-02-17T07:07:07.274017+00:00 19994330.289999961853 29000000.011999960989 27870000.007999990135 3947167.929000020027 60357.296623720 2024-02-17T07:07:08.289400+00:00 19994330.292000059038 28999999.993999961764 27870000.000000029802 3949252.092999935150 60357.296635110 2024-02-17T07:07:09.273542+00:00 19994330.288999918848 29000000.009000059217 27869999.979999959469 3948239.920000075828 60357.296646862 2024-02-17T07:07:10.288927+00:00 19994330.292000059038 29000000.010000001639 27870000.069000009447 3948641.006999969017 60357.296658253 2024-02-17T07:07:11.273069+00:00 19994330.287999991328 28999999.964000009000 27870000.008000019938 3946761.985000013839 60357.296670005 2024-02-17T07:07:12.288453+00:00 19994330.289000030607 29000000.026999998838 27869999.917999979109 3951946.957000017166 60357.296681396 2024-02-17T07:07:13.272595+00:00 19994330.289999961853 29000000.021000001580 27870000.045000020415 3950931.059999942780 60357.296693148 2024-02-17T07:07:14.287980+00:00 19994330.289000030607 28999999.971999999136 27869999.997999969870 3945714.988000034820 60357.296704538 2024-02-17T07:07:15.272122+00:00 19994330.291999939829 29000000.002000000328 27870000.008999999613 3947938.934999942780 60357.296716110 2024-02-17T07:07:16.271884+00:00 19994330.292000059038 28999999.993999991566 27869999.985000010580 3951680.868000030983 60357.296727681 2024-02-17T07:07:17.271648+00:00 19994330.288999918848 29000000.035000000149 27870000.007000029087 3946516.218999981880 60357.296739252 2024-02-17T07:07:18.271411+00:00 19994330.291000008583 28999999.964999999851 27869999.991000000387 3949882.898000001907 60357.296750824 2024-02-17T07:07:19.271174+00:00 19994330.288000110537 29000000.023999989033 27870000.016000028700 3951792.064000010025 60357.296762395 2024-02-17T07:07:20.270937+00:00 19994330.291999939829 29000000.011000040919 27870000.023999929428 3944497.985000013839 60357.296774147 2024-02-17T07:07:21.286321+00:00 19994330.287000060081 28999999.983999971300 27870000.000000000000 3947335.970999956131 60357.296785538 2024-02-17T07:07:22.270463+00:00 19994330.288999918848 29000000.008999999613 27869999.986999988556 3951823.109000086784 60357.296797290 2024-02-17T07:07:23.285847+00:00 19994330.291000008583 28999999.998000029474 27869999.994000080973 3949723.967999935150 60357.296808681 2024-02-17T07:07:24.269989+00:00 19994330.292000059038 28999999.984999950975 27869999.930999990553 3948354.044000030030 60357.296820432 2024-02-17T07:07:25.285373+00:00 19994330.291000008583 29000000.003000020981 27870000.046999931335 3947685.901999949943 60357.296831823 2024-02-17T07:07:26.269515+00:00 19994330.288999918848 28999999.985000010580 27869999.989000078291 3950783.082000017166 60357.296843575 2024-02-17T07:07:27.284900+00:00 19994330.290000081062 29000000.008000019938 27870000.004999998957 3948123.907000064850 60357.296854966 2024-02-17T07:07:28.269042+00:00 19994330.289999961853 29000000.008999940008 27869999.997999910265 3951595.036999940872 60357.296866718 2024-02-17T07:07:29.284426+00:00 19994330.287000000477 28999999.994000080973 27869999.970000028610 3947258.000000000000 60357.296878108 2024-02-17T07:07:30.268567+00:00 19994330.295000001788 28999999.988999959081 27870000.055000070482 3946319.991000055801 60357.296889861 2024-02-17T07:07:31.283952+00:00 19994330.285999998450 29000000.026000019163 27869999.985999941826 3947424.976999998093 60357.296901251 2024-02-17T07:07:32.268094+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3946862.054999948014 60357.296913003 2024-02-17T07:07:33.283479+00:00 19994330.289999991655 28999999.982999920845 27869999.991000059992 3949723.964999999851 60357.296924394 2024-02-17T07:07:34.267620+00:00 19994330.290999989957 29000000.005000110716 27870000.028000000864 3950253.043000000063 60357.296936146 2024-02-17T07:07:35.283004+00:00 19994330.289000019431 28999999.994999889284 27870000.054999951273 3943220.020000000950 60357.296947537 2024-02-17T07:07:36.267146+00:00 19994330.285000000149 29000000.029000040144 27869999.984000090510 3943465.915000000969 60357.296959288 2024-02-17T07:07:37.282531+00:00 19994330.294999990612 28999999.986000061035 27869999.956999901682 3954576.066999997944 60357.296970679 2024-02-17T07:07:38.266672+00:00 19994330.288000021130 29000000.003999948502 27870000.021000001580 3947326.030999999028 60357.296982431 2024-02-17T07:07:39.282057+00:00 19994330.292999979109 28999999.986999988556 27869999.996000010520 3948670.005000003148 60357.296993822 2024-02-17T07:07:40.266199+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3950309.885000002105 60357.297005574 2024-02-17T07:07:41.281582+00:00 19994330.289999991655 29000000.022999998182 27869999.983000010252 3956067.985999993980 60357.297016964 2024-02-17T07:07:42.265726+00:00 19994330.285999979824 28999999.990000009537 27870000.037000000477 3949787.091000006068 60357.297028717 2024-02-17T07:07:43.281109+00:00 19994330.295000020415 29000000.029999971390 27870000.004999998957 3950275.030999995768 60357.297040288 2024-02-17T07:07:44.280872+00:00 19994330.283999979496 28999999.961000081152 27869999.967999991030 3951134.930000000168 60357.297051859 2024-02-17T07:07:45.280636+00:00 19994330.293000038713 29000000.031000021845 27870000.022999998182 3944616.998999997973 60357.297063431 2024-02-17T07:07:46.280398+00:00 19994330.291999999434 29000000.000999931246 27870000.027000010014 3944803.014000006020 60357.297075002 2024-02-17T07:07:47.280162+00:00 19994330.288999971002 28999999.958000000566 27869999.913999971002 3945500.974999994040 60357.297086573 2024-02-17T07:07:48.279925+00:00 19994330.287000000477 29000000.028000000864 27870000.060999989510 3951516.002000004053 60357.297098144 2024-02-17T07:07:49.279688+00:00 19994330.291000008583 28999999.996000010520 27869999.983000040054 3950149.016000003088 60357.297109716 2024-02-17T07:07:50.279451+00:00 19994330.291999999434 29000000.009999990463 27869999.987999979407 3946553.121999993920 60357.297121287 2024-02-17T07:07:51.279214+00:00 19994330.285000029951 29000000.002999991179 27870000.016000028700 3949448.013999999035 60357.297132859 2024-02-17T07:07:52.278977+00:00 19994330.293999969959 29000000.018000010401 27870000.032000008970 3951851.870000004768 60357.297144430 2024-02-17T07:07:53.278741+00:00 19994330.289000030607 28999999.962000008672 27869999.959999978542 3949453.949000000954 60357.297156001 2024-02-17T07:07:54.278504+00:00 19994330.296999990940 29000000.006999999285 27870000.024999979883 3949092.010999992024 60357.297167573 2024-02-17T07:07:55.278267+00:00 19994330.283999979496 29000000.002000000328 27870000.053000029176 3949931.949000000954 60357.297179144 2024-02-17T07:07:56.278029+00:00 19994330.292999979109 29000000.001999970526 27869999.916999999434 3948907.151000007987 60357.297190715 2024-02-17T07:07:57.277793+00:00 19994330.287000060081 28999999.989000018686 27870000.003999948502 3947536.893999993801 60357.297202286 2024-02-17T07:07:58.277556+00:00 19994330.288999918848 28999999.997999969870 27870000.017000079155 3949629.025000005960 60357.297213858 2024-02-17T07:07:59.277319+00:00 19994330.290000081062 29000000.040000021458 27870000.028999920934 3947415.976999998093 60357.297225429 2024-02-17T07:08:00.277082+00:00 19994330.288999918848 28999999.986000001431 27869999.976000070572 3948422.054999991786 60357.297237000 2024-02-17T07:08:01.276846+00:00 19994330.290000081062 28999999.961000028998 27869999.990000009537 3949403.114000007976 60357.297248572 2024-02-17T07:08:02.276609+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3949012.967999995220 60357.297260143 2024-02-17T07:08:03.276372+00:00 19994330.292000059038 29000000.013999998569 27870000.010999921709 3949361.914000004996 60357.297271715 2024-02-17T07:08:04.276134+00:00 19994330.291000008583 29000000.004999998957 27870000.040000081062 3952057.011000006925 60357.297283286 2024-02-17T07:08:05.275898+00:00 19994330.287999991328 29000000.005000051111 27869999.949000000954 3947664.944999992847 60357.297294857 2024-02-17T07:08:06.275660+00:00 19994330.289999961853 28999999.957999940962 27870000.003999948502 3947224.027999997139 60357.297306609 2024-02-17T07:08:07.291045+00:00 19994330.289999961853 29000000.008000019938 27869999.944000009447 3947189.023999989033 60357.297318000 2024-02-17T07:08:08.275187+00:00 19994330.290000081062 29000000.034000039101 27870000.105000019073 3943893.885000019800 60357.297329752 2024-02-17T07:08:09.290571+00:00 19994330.288999918848 28999999.992999911308 27869999.947000030428 3944040.203999996185 60357.297341143 2024-02-17T07:08:10.274713+00:00 19994330.292999979109 29000000.003000020981 27869999.977999929339 3954314.916999996174 60357.297352895 2024-02-17T07:08:11.290098+00:00 19994330.288000110537 28999999.971999999136 27869999.996000051498 3948792.011000006925 60357.297364285 2024-02-17T07:08:12.274240+00:00 19994330.290999889374 28999999.985000010580 27870000.016000028700 3950700.986999989022 60357.297376038 2024-02-17T07:08:13.289623+00:00 19994330.289000030607 29000000.024999979883 27870000.006999969482 3948926.964000015985 60357.297387428 2024-02-17T07:08:14.273764+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3953021.075999975204 60357.297399180 2024-02-17T07:08:15.289150+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3948214.984000027180 60357.297410571 2024-02-17T07:08:16.273292+00:00 19994330.290000081062 29000000.019000049680 27870000.085000038147 3955609.971999973059 60357.297422142 2024-02-17T07:08:17.273054+00:00 19994330.291999939829 28999999.974999900907 27869999.960000000894 3948992.988000005018 60357.297433713 2024-02-17T07:08:18.272817+00:00 19994330.289999961853 29000000.056000109762 27870000.072999998927 3956306.011000006925 60357.297445285 2024-02-17T07:08:19.272581+00:00 19994330.289000030607 28999999.954999919981 27869999.949999999255 3953349.919000000227 60357.297456856 2024-02-17T07:08:20.272344+00:00 19994330.289999961853 28999999.995000001043 27870000.005000010133 3949723.078999996185 60357.297468427 2024-02-17T07:08:21.272107+00:00 19994330.289000030607 29000000.021999958903 27869999.984000001103 3946806.017000020016 60357.297479998 2024-02-17T07:08:22.271870+00:00 19994330.289000030607 29000000.013000011444 27869999.965999990702 3952226.919999986887 60357.297491570 2024-02-17T07:08:23.271633+00:00 19994330.289000000805 28999999.960000038147 27869999.984000001103 3950142.009000002872 60357.297503141 2024-02-17T07:08:24.271397+00:00 19994330.291000001132 29000000.017000000924 27870000.001000020653 3949051.013999999035 60357.297514712 2024-02-17T07:08:25.271160+00:00 19994330.291999999434 29000000.019999999553 27870000.057999968529 3948590.009999989998 60357.297526284 2024-02-17T07:08:26.270923+00:00 19994330.291000008583 28999999.947000000626 27869999.985000010580 3949037.001000016928 60357.297537855 2024-02-17T07:08:27.270685+00:00 19994330.289999991655 29000000.033999990672 27870000.018000010401 3951720.114999980200 60357.297549427 2024-02-17T07:08:28.270449+00:00 19994330.287999998778 28999999.997000008821 27869999.910000029951 3946538.872000008821 60357.297560998 2024-02-17T07:08:29.270212+00:00 19994330.290999989957 28999999.996999979019 27870000.029999971390 3942591.985000013839 60357.297572750 2024-02-17T07:08:30.285596+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3949616.103999971878 60357.297584141 2024-02-17T07:08:31.269738+00:00 19994330.288000021130 28999999.995000001043 27869999.950999978930 3948458.952000021935 60357.297595893 2024-02-17T07:08:32.285122+00:00 19994330.293999999762 29000000.002999991179 27870000.055000010878 3952534.056999980938 60357.297607283 2024-02-17T07:08:33.269264+00:00 19994330.290999978781 28999999.995000001043 27870000.046999990940 3947626.908000022173 60357.297619035 2024-02-17T07:08:34.284649+00:00 19994330.288000021130 29000000.011000040919 27869999.999000009149 3947002.959999979008 60357.297630426 2024-02-17T07:08:35.268791+00:00 19994330.289999961853 29000000.030999958515 27869999.985000010580 3949115.053000003099 60357.297642178 2024-02-17T07:08:36.284175+00:00 19994330.289000030607 28999999.985000010580 27869999.985999941826 3950541.959000021219 60357.297653568 2024-02-17T07:08:37.268317+00:00 19994330.288999971002 29000000.005999978632 27870000.018000010401 3947227.005999981891 60357.297665320 2024-02-17T07:08:38.283701+00:00 19994330.290000021458 28999999.998000029474 27870000.000000000000 3947283.962999999989 60357.297676711 2024-02-17T07:08:39.267842+00:00 19994330.291000008583 28999999.960999969393 27869999.940999981016 3953669.136000006925 60357.297688463 2024-02-17T07:08:40.283227+00:00 19994330.287000000477 29000000.055000010878 27870000.082000020891 3946465.013999969233 60357.297699854 2024-02-17T07:08:41.267369+00:00 19994330.292999979109 28999999.988000039011 27869999.943000078201 3944720.868000030983 60357.297711606 2024-02-17T07:08:42.282754+00:00 19994330.291999999434 28999999.999000009149 27870000.067999958992 3952496.161000012886 60357.297722996 2024-02-17T07:08:43.266895+00:00 19994330.287999991328 29000000.015999909490 27869999.986000061035 3952533.903999983799 60357.297734749 2024-02-17T07:08:44.282280+00:00 19994330.291000008583 28999999.965000029653 27870000.000000000000 3948446.970000029076 60357.297746139 2024-02-17T07:08:45.266422+00:00 19994330.287999991328 29000000.001999970526 27869999.969999909401 3951116.068999946117 60357.297757891 2024-02-17T07:08:46.281806+00:00 19994330.293000038713 29000000.014000058174 27870000.032999988645 3948678.957000017166 60357.297769282 2024-02-17T07:08:47.265948+00:00 19994330.286000009626 28999999.978000041097 27869999.968000050634 3944223.039000033867 60357.297781034 2024-02-17T07:08:48.281332+00:00 19994330.290999948978 29000000.020999908447 27870000.011000040919 3948458.963999987114 60357.297792424 2024-02-17T07:08:49.265473+00:00 19994330.294000029564 28999999.963000059128 27869999.954999919981 3950132.965999960899 60357.297804177 2024-02-17T07:08:50.280858+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3952159.987000048161 60357.297815748 2024-02-17T07:08:51.280622+00:00 19994330.289000030607 29000000.000999931246 27869999.962000008672 3950350.066999971867 60357.297827319 2024-02-17T07:08:52.280384+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3951356.981000006199 60357.297838890 2024-02-17T07:08:53.280147+00:00 19994330.290000081062 28999999.981000069529 27870000.013999938965 3946426.129000008106 60357.297850462 2024-02-17T07:08:54.279910+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3948100.874000012875 60357.297862033 2024-02-17T07:08:55.279673+00:00 19994330.294999960810 29000000.008999940008 27870000.022999998182 3951029.001999973785 60357.297873605 2024-02-17T07:08:56.279437+00:00 19994330.287999991328 29000000.001000050455 27870000.041999999434 3946584.986999989022 60357.297885176 2024-02-17T07:08:57.279200+00:00 19994330.292999979109 29000000.003999948502 27869999.984999999404 3951078.944999992847 60357.297896747 2024-02-17T07:08:58.278963+00:00 19994330.290000081062 29000000.016999959946 27870000.008999999613 3953863.092999995220 60357.297908319 2024-02-17T07:08:59.278726+00:00 19994330.289000030607 28999999.983000040054 27869999.997000008821 3948408.930000007153 60357.297919890 2024-02-17T07:09:00.278489+00:00 19994330.286999940872 29000000.006000038236 27869999.950999978930 3949930.062000035774 60357.297931461 2024-02-17T07:09:01.278252+00:00 19994330.287000060081 29000000.019999999553 27870000.081000000238 3950645.958999990951 60357.297943032 2024-02-17T07:09:02.278015+00:00 19994330.291999939829 28999999.989000000060 27869999.938000019640 3949540.055999993812 60357.297954604 2024-02-17T07:09:03.277779+00:00 19994330.292000059038 28999999.977000001818 27869999.989999979734 3951557.005999981891 60357.297966175 2024-02-17T07:09:04.277542+00:00 19994330.289999961853 28999999.984999999404 27869999.999000009149 3946289.951000034809 60357.297977746 2024-02-17T07:09:05.277305+00:00 19994330.291000008583 29000000.030000001192 27870000.055000010878 3955103.028999983799 60357.297989318 2024-02-17T07:09:06.277068+00:00 19994330.289999961853 28999999.981000009924 27869999.951999958605 3950453.953000009060 60357.298000889 2024-02-17T07:09:07.276831+00:00 19994330.289000030607 29000000.011999990791 27870000.031000021845 3951910.019999980927 60357.298012461 2024-02-17T07:09:08.276594+00:00 19994330.291999939829 28999999.984000001103 27869999.963999990374 3953944.079999982845 60357.298024032 2024-02-17T07:09:09.276357+00:00 19994330.287000060081 29000000.036000009626 27870000.063000019640 3955154.897000014782 60357.298035603 2024-02-17T07:09:10.276120+00:00 19994330.291000008583 29000000.015000019222 27870000.000000000000 3951929.991999983788 60357.298047175 2024-02-17T07:09:11.275883+00:00 19994330.287999991328 28999999.987999979407 27869999.953999999911 3954599.128000020981 60357.298058746 2024-02-17T07:09:12.275647+00:00 19994330.292999979109 28999999.986000001431 27870000.000999990851 3953601.809000014793 60357.298070317 2024-02-17T07:09:13.275410+00:00 19994330.289000030607 29000000.009999990463 27870000.017000019550 3949835.042999982834 60357.298082069 2024-02-17T07:09:14.290794+00:00 19994330.289999961853 28999999.989000018686 27869999.988999959081 3951898.965000032913 60357.298093460 2024-02-17T07:09:15.274936+00:00 19994330.287999991328 29000000.000999990851 27869999.978000041097 3953068.046999990940 60357.298105212 2024-02-17T07:09:16.290320+00:00 19994330.289000000805 28999999.991000000387 27870000.029999971390 3950137.988999962807 60357.298116602 2024-02-17T07:09:17.274462+00:00 19994330.291999999434 29000000.013999998569 27869999.996999979019 3954636.087000011932 60357.298128174 2024-02-17T07:09:18.274225+00:00 19994330.290000010282 29000000.004000011832 27869999.995000001043 3952614.959999979008 60357.298139745 2024-02-17T07:09:19.273987+00:00 19994330.291999999434 29000000.013000011444 27870000.021000031382 3953822.961000024807 60357.298151317 2024-02-17T07:09:20.273751+00:00 19994330.290999989957 28999999.973999980837 27870000.014000058174 3953014.064999998081 60357.298162888 2024-02-17T07:09:21.273515+00:00 19994330.287000000477 28999999.986999988556 27869999.977999929339 3947309.921999990940 60357.298174459 2024-02-17T07:09:22.273277+00:00 19994330.291000008583 29000000.024000048637 27870000.019000049680 3947454.018999993801 60357.298186031 2024-02-17T07:09:23.273040+00:00 19994330.287000000477 28999999.981999989599 27869999.937999960035 3952526.050999999046 60357.298197602 2024-02-17T07:09:24.272803+00:00 19994330.290999978781 28999999.998000029474 27870000.044000029564 3954992.015000044834 60357.298209173 2024-02-17T07:09:25.272567+00:00 19994330.289000000805 29000000.023999929428 27869999.998000029474 3952889.946999967098 60357.298220744 2024-02-17T07:09:26.272330+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3951953.976000010967 60357.298232316 2024-02-17T07:09:27.272093+00:00 19994330.293999999762 28999999.947000030428 27869999.952000018209 3953032.098999977112 60357.298243887 2024-02-17T07:09:28.271858+00:00 19994330.289000000805 29000000.042000059038 27870000.008999940008 3950931.944000006188 60357.298255458 2024-02-17T07:09:29.271619+00:00 19994330.289000000805 29000000.019999980927 27870000.070000048727 3950450.020000040997 60357.298267030 2024-02-17T07:09:30.271382+00:00 19994330.287999991328 28999999.968000050634 27869999.916000008583 3946959.936999977101 60357.298278601 2024-02-17T07:09:31.271145+00:00 19994330.288999971002 29000000.021999958903 27870000.026999950409 3947151.055000007153 60357.298290173 2024-02-17T07:09:32.270908+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3948159.912000000011 60357.298301744 2024-02-17T07:09:33.270672+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3956900.125000000000 60357.298313315 2024-02-17T07:09:34.270435+00:00 19994330.291999999434 28999999.993000030518 27869999.967999998480 3948503.964999973774 60357.298325067 2024-02-17T07:09:35.285819+00:00 19994330.289999961853 29000000.010999921709 27870000.010000001639 3951122.999000012875 60357.298336458 2024-02-17T07:09:36.269961+00:00 19994330.290000021458 29000000.012000080198 27869999.991000000387 3952339.087000011932 60357.298348210 2024-02-17T07:09:37.285345+00:00 19994330.291999999434 28999999.970999959856 27869999.977000009269 3952599.955999969970 60357.298359601 2024-02-17T07:09:38.269488+00:00 19994330.287000000477 29000000.035000000149 27870000.032999988645 3950534.998000026215 60357.298371353 2024-02-17T07:09:39.284871+00:00 19994330.290000021458 28999999.989000000060 27869999.974000010639 3953519.969999969006 60357.298382743 2024-02-17T07:09:40.269013+00:00 19994330.291000008583 28999999.993999999017 27870000.053999990225 3949167.982000052929 60357.298394496 2024-02-17T07:09:41.284397+00:00 19994330.287999991328 29000000.003000009805 27869999.990000009537 3953677.969999969006 60357.298405886 2024-02-17T07:09:42.268540+00:00 19994330.291000008583 28999999.989000011235 27869999.972999989986 3950541.009000002872 60357.298417638 2024-02-17T07:09:43.283924+00:00 19994330.292999979109 28999999.978999998420 27869999.972999989986 3955315.941999971867 60357.298429029 2024-02-17T07:09:44.268066+00:00 19994330.289999961853 29000000.039000000805 27870000.078000009060 3952307.107000052929 60357.298440780 2024-02-17T07:09:45.283450+00:00 19994330.291000008583 28999999.988999988884 27869999.973999980837 3953262.910999954212 60357.298452171 2024-02-17T07:09:46.267591+00:00 19994330.285000089556 28999999.993999991566 27869999.962000008672 3953399.074000000954 60357.298463923 2024-02-17T07:09:47.282977+00:00 19994330.290999889374 28999999.989999979734 27870000.020000040531 3951226.972000002861 60357.298475314 2024-02-17T07:09:48.267118+00:00 19994330.291000008583 28999999.996000051498 27869999.998999949545 3945264.021000028122 60357.298487066 2024-02-17T07:09:49.282502+00:00 19994330.287999991328 29000000.019999980927 27870000.002000030130 3947522.970000029076 60357.298498456 2024-02-17T07:09:50.266644+00:00 19994330.294000029564 28999999.986999988556 27869999.987999979407 3946831.013999938965 60357.298510209 2024-02-17T07:09:51.282029+00:00 19994330.292000059038 29000000.000000000000 27869999.986000001431 3952791.973999977112 60357.298521599 2024-02-17T07:09:52.266171+00:00 19994330.284999970347 28999999.953999999911 27869999.967000011355 3948105.052000045776 60357.298533351 2024-02-17T07:09:53.281555+00:00 19994330.289999961853 29000000.046000000089 27870000.095999959856 3949464.970999956131 60357.298544742 2024-02-17T07:09:54.265696+00:00 19994330.291000008583 29000000.022999998182 27869999.999000068754 3947988.935000061989 60357.298556494 2024-02-17T07:09:55.281081+00:00 19994330.287999991328 28999999.984000030905 27869999.937999960035 3951020.169999957085 60357.298567885 2024-02-17T07:09:56.265222+00:00 19994330.290000081062 29000000.016000028700 27870000.034999970347 3947877.939000010025 60357.298579636 2024-02-17T07:09:57.280607+00:00 19994330.289999961853 28999999.972999930382 27869999.980000019073 3945184.039000033867 60357.298591208 2024-02-17T07:09:58.280370+00:00 19994330.294000029564 29000000.031000021845 27870000.001999970526 3945167.921999930870 60357.298602779 2024-02-17T07:09:59.280133+00:00 19994330.289000030607 29000000.013999938965 27870000.026000019163 3948548.055999993812 60357.298614351 2024-02-17T07:10:00.279896+00:00 19994330.288999918848 28999999.956000089645 27869999.940000060946 3948847.877000092994 60357.298625922 2024-02-17T07:10:01.279659+00:00 19994330.289000030607 29000000.036000009626 27870000.036000009626 3949069.942999958992 60357.298637494 2024-02-17T07:10:02.279423+00:00 19994330.289000030607 28999999.980999950320 27870000.013000011444 3952421.131000041962 60357.298649065 2024-02-17T07:10:03.279186+00:00 19994330.291000008583 28999999.963999990374 27870000.006999969482 3950340.033999919891 60357.298660636 2024-02-17T07:10:04.278949+00:00 19994330.291999939829 29000000.019000049680 27869999.991999980062 3952619.953000069130 60357.298672207 2024-02-17T07:10:05.278712+00:00 19994330.286000009626 28999999.992999911308 27870000.011999960989 3949569.909999967087 60357.298683778 2024-02-17T07:10:06.278474+00:00 19994330.292000059038 28999999.990000009537 27869999.935000058264 3949613.101999998093 60357.298695350 2024-02-17T07:10:07.278238+00:00 19994330.291999939829 29000000.008000019938 27870000.000000000000 3950658.074000000954 60357.298706921 2024-02-17T07:10:08.278001+00:00 19994330.286000009626 28999999.999000068754 27870000.055999990553 3951364.006999969017 60357.298718493 2024-02-17T07:10:09.277764+00:00 19994330.291000008583 29000000.028999920934 27870000.039999961853 3954140.909000039101 60357.298730064 2024-02-17T07:10:10.277527+00:00 19994330.289000000805 29000000.003000020981 27869999.955999970436 3952783.047999978065 60357.298741635 2024-02-17T07:10:11.277291+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3952256.937999964226 60357.298753207 2024-02-17T07:10:12.277053+00:00 19994330.291999999434 28999999.981999989599 27869999.984999999404 3949891.050000071991 60357.298764597 2024-02-17T07:10:13.261196+00:00 19994330.291999999434 29000000.008000019938 27869999.973999999464 3949853.983000040054 60357.298776349 2024-02-17T07:10:14.276579+00:00 19994330.289000000805 29000000.018000010401 27870000.067999999970 3948056.967999935150 60357.298787740 2024-02-17T07:10:15.260721+00:00 19994330.291999999434 28999999.960999999195 27869999.966999989003 3947907.097000002861 60357.298799492 2024-02-17T07:10:16.276106+00:00 19994330.288999989629 29000000.010999999940 27870000.002999991179 3953076.003000020981 60357.298810882 2024-02-17T07:10:17.260248+00:00 19994330.287000000477 29000000.012000009418 27869999.985000010580 3946557.985000013839 60357.298822635 2024-02-17T07:10:18.275633+00:00 19994330.290000021458 29000000.007999990135 27870000.035000000149 3947719.929999948014 60357.298834206 2024-02-17T07:10:19.275395+00:00 19994330.292999979109 29000000.003000020981 27869999.986000001431 3946368.998000026215 60357.298845777 2024-02-17T07:10:20.275158+00:00 19994330.288000021130 29000000.014999989420 27870000.013999998569 3946572.932000041008 60357.298857349 2024-02-17T07:10:21.274922+00:00 19994330.291999999434 29000000.000999990851 27870000.055999990553 3952207.074000000954 60357.298868920 2024-02-17T07:10:22.274685+00:00 19994330.289000000805 28999999.961000028998 27869999.892000019550 3947664.023999928962 60357.298880491 2024-02-17T07:10:23.274448+00:00 19994330.288000021130 28999999.967999991030 27870000.032999988645 3952192.065999985207 60357.298892063 2024-02-17T07:10:24.274211+00:00 19994330.289999961853 29000000.038999971002 27869999.996999979019 3947337.896000028122 60357.298903634 2024-02-17T07:10:25.273974+00:00 19994330.291000008583 29000000.023999989033 27870000.007000029087 3949378.965000032913 60357.298915206 2024-02-17T07:10:26.273737+00:00 19994330.288999971002 28999999.988000039011 27870000.006999969482 3947971.182999968994 60357.298926777 2024-02-17T07:10:27.273501+00:00 19994330.291000008583 28999999.991000000387 27870000.036000009626 3950537.843999981880 60357.298938348 2024-02-17T07:10:28.273263+00:00 19994330.293000038713 29000000.009999990463 27869999.963999990374 3948494.018000007141 60357.298949919 2024-02-17T07:10:29.273026+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3951610.042999982834 60357.298961490 2024-02-17T07:10:30.272790+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3951105.996000051033 60357.298973062 2024-02-17T07:10:31.272553+00:00 19994330.288999971002 28999999.968999978155 27870000.013000011444 3951485.044000030030 60357.298984633 2024-02-17T07:10:32.272316+00:00 19994330.288999971002 29000000.028000060469 27870000.013000011444 3950348.906000018120 60357.298996205 2024-02-17T07:10:33.272079+00:00 19994330.288000050932 28999999.986000001431 27869999.952999949455 3947592.011999965180 60357.299007776 2024-02-17T07:10:34.271842+00:00 19994330.288999971002 29000000.026999950409 27870000.031999949366 3944748.937000035774 60357.299019347 2024-02-17T07:10:35.271605+00:00 19994330.294000029564 29000000.014000058174 27870000.034000039101 3945843.075999975204 60357.299030919 2024-02-17T07:10:36.271368+00:00 19994330.291999939829 28999999.991999980062 27869999.971999999136 3949473.985999941826 60357.299042490 2024-02-17T07:10:37.271131+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3949917.001000047196 60357.299054061 2024-02-17T07:10:38.270894+00:00 19994330.292999979109 28999999.980000019073 27869999.953000068665 3951173.046000003815 60357.299065633 2024-02-17T07:10:39.270658+00:00 19994330.287000060081 29000000.013999938965 27870000.067999958992 3947234.904999970924 60357.299077204 2024-02-17T07:10:40.270420+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3945712.024999976158 60357.299088775 2024-02-17T07:10:41.270183+00:00 19994330.289000030607 29000000.001999970526 27869999.953000068665 3949962.983999968041 60357.299100528 2024-02-17T07:10:42.285567+00:00 19994330.291999939829 28999999.986999988556 27870000.037999991328 3950827.004000068177 60357.299111918 2024-02-17T07:10:43.269709+00:00 19994330.291000008583 29000000.003000020981 27869999.975999951363 3952464.039000033867 60357.299123670 2024-02-17T07:10:44.285094+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3947283.964999914169 60357.299135061 2024-02-17T07:10:45.269236+00:00 19994330.291000008583 28999999.988999959081 27870000.043000098318 3950345.925000071991 60357.299146813 2024-02-17T07:10:46.284620+00:00 19994330.287000060081 29000000.034000039101 27869999.992999911308 3949579.175999999046 60357.299158203 2024-02-17T07:10:47.268762+00:00 19994330.291999939829 28999999.983000040054 27869999.957000020891 3953296.972999929916 60357.299169955 2024-02-17T07:10:48.284146+00:00 19994330.286000009626 29000000.020999908447 27870000.062000039965 3950794.986999989022 60357.299181346 2024-02-17T07:10:49.268288+00:00 19994330.289000030607 28999999.970000028610 27869999.937999960035 3946494.953999996185 60357.299193098 2024-02-17T07:10:50.283672+00:00 19994330.294000029564 29000000.001000050455 27870000.021999958903 3952272.959000111092 60357.299204489 2024-02-17T07:10:51.267814+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3948413.023000001907 60357.299216241 2024-02-17T07:10:52.283198+00:00 19994330.292999979109 28999999.999000009149 27869999.995000001043 3948420.067999958992 60357.299227631 2024-02-17T07:10:53.267341+00:00 19994330.289999961853 29000000.022999990731 27870000.024000000209 3949879.947000027169 60357.299239384 2024-02-17T07:10:54.282725+00:00 19994330.290000081062 29000000.013999998569 27869999.981000009924 3946936.033999919891 60357.299250774 2024-02-17T07:10:55.266867+00:00 19994330.286999940872 29000000.017000000924 27869999.998999979347 3950192.027999997139 60357.299262526 2024-02-17T07:10:56.282251+00:00 19994330.289000030607 28999999.991999998689 27870000.011000011116 3953876.947000027169 60357.299273917 2024-02-17T07:10:57.266393+00:00 19994330.291000008583 29000000.020000010729 27870000.032000008970 3943580.097000002861 60357.299285669 2024-02-17T07:10:58.281778+00:00 19994330.291000008583 28999999.952999979258 27870000.004000011832 3952582.031000018120 60357.299297059 2024-02-17T07:10:59.265919+00:00 19994330.293999910355 29000000.012000020593 27869999.973999980837 3952510.886999965180 60357.299308811 2024-02-17T07:11:00.281303+00:00 19994330.287999991328 29000000.012999981642 27869999.985000010580 3954344.035000085831 60357.299320202 2024-02-17T07:11:01.265445+00:00 19994330.289000030607 28999999.949000030756 27870000.037000000477 3947208.932999968994 60357.299331954 2024-02-17T07:11:02.280830+00:00 19994330.289999961853 29000000.043999969959 27870000.041000008583 3954337.046000003815 60357.299343345 2024-02-17T07:11:03.264972+00:00 19994330.285000089556 28999999.986999988556 27869999.957000020891 3953458.032999991905 60357.299355097 2024-02-17T07:11:04.280356+00:00 19994330.291999999434 29000000.011000040919 27870000.015999969095 3952974.016000031959 60357.299366668 2024-02-17T07:11:05.280119+00:00 19994330.289999999106 28999999.995000001043 27869999.959999978542 3946309.932999968994 60357.299378240 2024-02-17T07:11:06.279882+00:00 19994330.291999999434 29000000.000999990851 27870000.001000050455 3950059.128000020981 60357.299389811 2024-02-17T07:11:07.279645+00:00 19994330.291999999434 29000000.004000011832 27869999.989999949932 3951882.959999918938 60357.299401382 2024-02-17T07:11:08.279409+00:00 19994330.287000000477 28999999.979999959469 27870000.025000039488 3945218.975000023842 60357.299412954 2024-02-17T07:11:09.279172+00:00 19994330.293999999762 29000000.016000028700 27869999.980000019073 3946720.904999970924 60357.299424525 2024-02-17T07:11:10.278935+00:00 19994330.287999998778 29000000.024999979883 27870000.036999940872 3948207.123000026215 60357.299436096 2024-02-17T07:11:11.278697+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3945030.001999973785 60357.299447487 2024-02-17T07:11:12.262841+00:00 19994330.289999991655 28999999.998999949545 27870000.044000029564 3948249.911000012886 60357.299459239 2024-02-17T07:11:13.278224+00:00 19994330.289000000805 28999999.978000041097 27869999.939000010490 3947815.037999988068 60357.299470629 2024-02-17T07:11:14.262366+00:00 19994330.293000008911 29000000.014999989420 27870000.079999919981 3947970.940999985207 60357.299482381 2024-02-17T07:11:15.277750+00:00 19994330.292999979109 29000000.011000040919 27869999.930999990553 3945420.014000058174 60357.299493772 2024-02-17T07:11:16.261892+00:00 19994330.287000030279 28999999.979999899864 27870000.037000060081 3948078.075000048149 60357.299505524 2024-02-17T07:11:17.277277+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3947002.931999921799 60357.299516914 2024-02-17T07:11:18.261418+00:00 19994330.291000008583 29000000.019000049680 27870000.018000010401 3950198.065000057220 60357.299528667 2024-02-17T07:11:19.276802+00:00 19994330.286000009626 28999999.980000019073 27869999.939999941736 3946356.018000007141 60357.299540057 2024-02-17T07:11:20.260944+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3946530.929000020027 60357.299551809 2024-02-17T07:11:21.276329+00:00 19994330.295000020415 29000000.021000031382 27870000.048000101000 3948091.974999905098 60357.299563200 2024-02-17T07:11:22.260471+00:00 19994330.290000021458 28999999.985999941826 27870000.044999960810 3944793.013000010978 60357.299574952 2024-02-17T07:11:23.275855+00:00 19994330.288999971002 28999999.985000010580 27869999.942000031471 3947190.027999997139 60357.299586343 2024-02-17T07:11:24.259997+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3951940.962000011932 60357.299598095 2024-02-17T07:11:25.275381+00:00 19994330.292999979109 29000000.021000031382 27869999.975000020117 3947659.014000058174 60357.299609666 2024-02-17T07:11:26.275144+00:00 19994330.286000009626 29000000.023999929428 27870000.018999930471 3947508.093999981880 60357.299621237 2024-02-17T07:11:27.274907+00:00 19994330.289999961853 28999999.965000029653 27870000.001000050455 3949416.888999938965 60357.299632809 2024-02-17T07:11:28.274670+00:00 19994330.293000038713 28999999.993999961764 27869999.983999971300 3950835.097000002861 60357.299644380 2024-02-17T07:11:29.274433+00:00 19994330.285999950022 29000000.015999998897 27870000.024999998510 3950108.866000055801 60357.299655952 2024-02-17T07:11:30.274196+00:00 19994330.293999969959 28999999.989999998361 27869999.993000000715 3948120.102999926079 60357.299667523 2024-02-17T07:11:31.273960+00:00 19994330.288000110537 28999999.993000000715 27869999.955999989063 3951620.953999996185 60357.299679094 2024-02-17T07:11:32.273723+00:00 19994330.290999889374 28999999.993999999017 27870000.081999998540 3950669.072000027169 60357.299690665 2024-02-17T07:11:33.273486+00:00 19994330.289000030607 28999999.978999998420 27869999.951000008732 3953793.991000055801 60357.299702236 2024-02-17T07:11:34.273249+00:00 19994330.289999961853 29000000.042999979109 27870000.032000008970 3946432.018999934196 60357.299713808 2024-02-17T07:11:35.273013+00:00 19994330.288000110537 28999999.990000009537 27869999.979999989271 3952302.866999983788 60357.299725379 2024-02-17T07:11:36.272775+00:00 19994330.291000008583 29000000.013999998569 27869999.997999999672 3949796.981000065804 60357.299736951 2024-02-17T07:11:37.272538+00:00 19994330.292999979109 28999999.981000009924 27870000.000000000000 3950331.034000039101 60357.299748522 2024-02-17T07:11:38.272301+00:00 19994330.288999918848 29000000.008000019938 27869999.972999989986 3951870.970999956131 60357.299760093 2024-02-17T07:11:39.272065+00:00 19994330.290000081062 28999999.986000001431 27870000.029000040144 3951852.088999987114 60357.299771665 2024-02-17T07:11:40.271828+00:00 19994330.291000008583 28999999.984999950975 27869999.989999949932 3950405.950000048149 60357.299783236 2024-02-17T07:11:41.271591+00:00 19994330.288999918848 29000000.038000050932 27870000.001000050455 3950265.046000003815 60357.299794807 2024-02-17T07:11:42.271353+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3954071.930999993812 60357.299806379 2024-02-17T07:11:43.271117+00:00 19994330.291000008583 28999999.953999999911 27869999.945999979973 3945070.061999917030 60357.299817950 2024-02-17T07:11:44.270880+00:00 19994330.291000008583 29000000.027000010014 27869999.994000021368 3948266.976000071038 60357.299829521 2024-02-17T07:11:45.270644+00:00 19994330.290000081062 28999999.977999988943 27870000.016000028700 3944061.024999976158 60357.299841093 2024-02-17T07:11:46.270407+00:00 19994330.289999961853 29000000.018000010401 27869999.966999951750 3952543.957999945153 60357.299852664 2024-02-17T07:11:47.270169+00:00 19994330.291000008583 28999999.998999949545 27870000.040000021458 3947582.020000100136 60357.299864235 2024-02-17T07:11:48.269933+00:00 19994330.289999961853 29000000.007000088692 27869999.993000030518 3950119.006999969017 60357.299875988 2024-02-17T07:11:49.285316+00:00 19994330.287000060081 28999999.977999929339 27869999.990000009537 3945933.991999983788 60357.299887378 2024-02-17T07:11:50.269458+00:00 19994330.289999961853 29000000.030000090599 27870000.064000010490 3947679.072999954224 60357.299899130 2024-02-17T07:11:51.284843+00:00 19994330.291000008583 28999999.975999951363 27869999.944000009447 3947152.879000068177 60357.299910521 2024-02-17T07:11:52.268984+00:00 19994330.292999979109 29000000.011000040919 27870000.005999919027 3948870.070999979973 60357.299922273 2024-02-17T07:11:53.284370+00:00 19994330.289000030607 28999999.995999928564 27870000.019000049680 3953470.906999946106 60357.299933664 2024-02-17T07:11:54.268511+00:00 19994330.291000008583 29000000.057999968529 27870000.005999919027 3948131.105000019073 60357.299945415 2024-02-17T07:11:55.283895+00:00 19994330.286999940872 28999999.939000010490 27870000.020000100136 3950688.050999999046 60357.299956806 2024-02-17T07:11:56.268037+00:00 19994330.291000008583 29000000.030000090599 27869999.969999909401 3950799.966000080109 60357.299968558 2024-02-17T07:11:57.283422+00:00 19994330.286000009626 28999999.985999941826 27869999.971000079066 3950786.008999944199 60357.299979948 2024-02-17T07:11:58.267563+00:00 19994330.291000001132 28999999.970999959856 27870000.001999970526 3949163.001999973785 60357.299991701 2024-02-17T07:11:59.282948+00:00 19994330.291000001132 29000000.052000049502 27870000.014999989420 3944830.947000027169 60357.300003091 2024-02-17T07:12:00.267090+00:00 19994330.290999989957 28999999.962000008672 27870000.019000049680 3946892.947000027169 60357.300014843 2024-02-17T07:12:01.282474+00:00 19994330.291000008583 29000000.011000040919 27869999.931999921799 3952230.080000042915 60357.300026234 2024-02-17T07:12:02.266616+00:00 19994330.289999991655 28999999.978999968618 27870000.090000029653 3949452.994999886025 60357.300037986 2024-02-17T07:12:03.282000+00:00 19994330.289999991655 29000000.049000021070 27869999.958999991417 3946400.065000057220 60357.300049377 2024-02-17T07:12:04.266142+00:00 19994330.287000000477 28999999.981999989599 27869999.985999941826 3945539.901000000071 60357.300061129 2024-02-17T07:12:05.281526+00:00 19994330.292000029236 28999999.985000010580 27869999.984000090510 3950210.115999999922 60357.300072519 2024-02-17T07:12:06.265669+00:00 19994330.289999991655 28999999.980000000447 27870000.031000021845 3949957.943000000902 60357.300084271 2024-02-17T07:12:07.281052+00:00 19994330.285999979824 29000000.030999999493 27870000.014999989420 3948587.915999998804 60357.300095662 2024-02-17T07:12:08.265194+00:00 19994330.293999999762 28999999.986999999732 27870000.008999999613 3946441.977999997791 60357.300107414 2024-02-17T07:12:09.280579+00:00 19994330.293000008911 29000000.002000000328 27870000.023000009358 3943413.099000003189 60357.300118805 2024-02-17T07:12:10.264720+00:00 19994330.287999991328 29000000.006000000983 27869999.952999990433 3950087.884000000078 60357.300130557 2024-02-17T07:12:11.280105+00:00 19994330.287999991328 28999999.960999999195 27870000.028000008315 3950479.041999998968 60357.300142128 2024-02-17T07:12:12.279868+00:00 19994330.291000008583 29000000.059000018984 27870000.033999979496 3947494.074000000954 60357.300153519 2024-02-17T07:12:13.264010+00:00 19994330.289000030607 28999999.966999981552 27869999.960999999195 3949071.953999996185 60357.300165271 2024-02-17T07:12:14.279395+00:00 19994330.289999961853 28999999.966000020504 27869999.950000021607 3944523.044000000227 60357.300176661 2024-02-17T07:12:15.263536+00:00 19994330.293000038713 29000000.035000000149 27870000.052999999374 3950140.875000000000 60357.300188413 2024-02-17T07:12:16.278920+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3955199.172999999952 60357.300199804 2024-02-17T07:12:17.263063+00:00 19994330.288999971002 29000000.049000021070 27870000.002999961376 3946342.921999997925 60357.300211556 2024-02-17T07:12:18.278447+00:00 19994330.293000038713 29000000.006999969482 27870000.048000041395 3945630.109000004828 60357.300222947 2024-02-17T07:12:19.262589+00:00 19994330.285999950022 28999999.967000011355 27869999.913999971002 3951363.925999999046 60357.300234699 2024-02-17T07:12:20.277973+00:00 19994330.294000029564 28999999.992999970913 27869999.988000039011 3949043.916999996174 60357.300246089 2024-02-17T07:12:21.262114+00:00 19994330.286000009626 29000000.031000021845 27870000.030999958515 3949243.107000008225 60357.300257842 2024-02-17T07:12:22.277499+00:00 19994330.291999999434 29000000.028000000864 27870000.035000029951 3949764.987999991048 60357.300269232 2024-02-17T07:12:23.261641+00:00 19994330.289999961853 28999999.942000031471 27869999.978999968618 3941432.887000008952 60357.300280984 2024-02-17T07:12:24.277025+00:00 19994330.287999991328 29000000.012000020593 27869999.989000018686 3945784.123999997973 60357.300292375 2024-02-17T07:12:25.261167+00:00 19994330.292999979109 28999999.990999940783 27870000.026000019163 3948462.883000000846 60357.300304127 2024-02-17T07:12:26.276551+00:00 19994330.287000060081 29000000.019999980927 27869999.977999929339 3949773.034999995958 60357.300315517 2024-02-17T07:12:27.260693+00:00 19994330.291999939829 28999999.978000041097 27869999.987000111490 3950163.075000002980 60357.300327269 2024-02-17T07:12:28.276078+00:00 19994330.289000030607 28999999.967999938875 27869999.981999989599 3948839.939999998081 60357.300338660 2024-02-17T07:12:29.260219+00:00 19994330.292999979109 29000000.077000018209 27870000.003999948502 3946669.020999997854 60357.300350412 2024-02-17T07:12:30.275603+00:00 19994330.287000060081 28999999.933000091463 27869999.967000011355 3949607.001000002027 60357.300361803 2024-02-17T07:12:31.259745+00:00 19994330.291000008583 29000000.052999969572 27870000.115000009537 3952688.953999996185 60357.300373555 2024-02-17T07:12:32.275130+00:00 19994330.291999939829 28999999.945999979973 27869999.891999959946 3951522.061000003945 60357.300385126 2024-02-17T07:12:33.274893+00:00 19994330.292000059038 29000000.047000050545 27870000.096999999136 3948220.913000002969 60357.300396698 2024-02-17T07:12:34.274656+00:00 19994330.286000009626 28999999.998999949545 27869999.945000048727 3950237.005999996793 60357.300408269 2024-02-17T07:12:35.274419+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3954841.121999993920 60357.300419840 2024-02-17T07:12:36.274182+00:00 19994330.286999940872 29000000.011000040919 27869999.975999951363 3952091.834000005852 60357.300431411 2024-02-17T07:12:37.273946+00:00 19994330.292000059038 28999999.990999940783 27870000.034999970347 3952902.009999989998 60357.300442982 2024-02-17T07:12:38.273709+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3951412.064999998081 60357.300454554 2024-02-17T07:12:39.273472+00:00 19994330.294000029564 29000000.034000039101 27870000.089000109583 3949755.101999998093 60357.300466125 2024-02-17T07:12:40.273234+00:00 19994330.291000008583 28999999.940999981016 27869999.895999908447 3947825.910000026226 60357.300477697 2024-02-17T07:12:41.272998+00:00 19994330.286000009626 29000000.034000039101 27870000.042999979109 3951795.022999972105 60357.300489268 2024-02-17T07:12:42.272761+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3950863.074000000954 60357.300500839 2024-02-17T07:12:43.272524+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3949857.904000014067 60357.300512411 2024-02-17T07:12:44.272287+00:00 19994330.291000008583 28999999.978999998420 27869999.991999980062 3951898.062000005972 60357.300523982 2024-02-17T07:12:45.272049+00:00 19994330.289000030607 28999999.992999989539 27870000.032999988645 3956681.912999988068 60357.300535553 2024-02-17T07:12:46.271813+00:00 19994330.292999979109 29000000.052999999374 27869999.982000000775 3951400.057000011206 60357.300547125 2024-02-17T07:12:47.271577+00:00 19994330.289999961853 28999999.970000009984 27869999.997999999672 3955151.967999995220 60357.300558696 2024-02-17T07:12:48.271340+00:00 19994330.287000060081 28999999.969999998808 27869999.945999991149 3956577.016999990214 60357.300570267 2024-02-17T07:12:49.271103+00:00 19994330.291000008583 29000000.002999991179 27870000.039000000805 3953605.060000001919 60357.300581839 2024-02-17T07:12:50.270865+00:00 19994330.289000030607 29000000.039999991655 27869999.988000009209 3950844.923999994993 60357.300593410 2024-02-17T07:12:51.270629+00:00 19994330.287999998778 28999999.971999999136 27869999.986000001431 3953309.043000013102 60357.300604981 2024-02-17T07:12:52.270392+00:00 19994330.291000001132 29000000.004000011832 27870000.025999989361 3949849.941000015009 60357.300616553 2024-02-17T07:12:53.270155+00:00 19994330.291000001132 29000000.015999969095 27869999.984000001103 3952002.128999977838 60357.300628305 2024-02-17T07:12:54.285540+00:00 19994330.293000008911 28999999.991000000387 27869999.958999991417 3954149.913000016939 60357.300639695 2024-02-17T07:12:55.269682+00:00 19994330.287999991328 29000000.031000021845 27870000.087000008672 3947956.023999989033 60357.300651447 2024-02-17T07:12:56.285066+00:00 19994330.291000008583 28999999.956000030041 27869999.935999989510 3952855.941000015009 60357.300662838 2024-02-17T07:12:57.269207+00:00 19994330.291999999434 28999999.995999988168 27869999.981999989599 3949421.987999976147 60357.300674590 2024-02-17T07:12:58.284592+00:00 19994330.286000009626 29000000.041000008583 27870000.050999999046 3954076.044000000227 60357.300685981 2024-02-17T07:12:59.268733+00:00 19994330.288999971002 28999999.992999970913 27869999.981000009924 3948426.953000009060 60357.300697733 2024-02-17T07:13:00.284118+00:00 19994330.292000029236 28999999.977999988943 27870000.004000011832 3951377.985000013839 60357.300709123 2024-02-17T07:13:01.268260+00:00 19994330.293999999762 28999999.988000039011 27869999.962999999523 3942721.055999993812 60357.300720876 2024-02-17T07:13:02.283645+00:00 19994330.285000000149 29000000.008999940008 27870000.061999980360 3950744.939999998081 60357.300732266 2024-02-17T07:13:03.267786+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3949046.062999994028 60357.300744018 2024-02-17T07:13:04.283170+00:00 19994330.289000030607 29000000.001000050455 27869999.971000079066 3945993.946999996901 60357.300755409 2024-02-17T07:13:05.267312+00:00 19994330.288999971002 29000000.004999998957 27869999.956999901682 3944057.006999998819 60357.300767161 2024-02-17T07:13:06.282697+00:00 19994330.288999971002 29000000.000000000000 27870000.055999990553 3947683.046000003815 60357.300778551 2024-02-17T07:13:07.266838+00:00 19994330.290000021458 28999999.975999951363 27869999.948000069708 3954416.916000009049 60357.300790123 2024-02-17T07:13:08.266602+00:00 19994330.290000021458 29000000.034000039101 27870000.057999968529 3948116.064999998081 60357.300801694 2024-02-17T07:13:09.266364+00:00 19994330.291000008583 29000000.011000040919 27870000.022000070661 3948989.046000003815 60357.300813265 2024-02-17T07:13:10.266127+00:00 19994330.291999999434 28999999.980999950320 27869999.919999960810 3949190.960999995004 60357.300824837 2024-02-17T07:13:11.265891+00:00 19994330.290999948978 29000000.060999989510 27870000.115000009537 3944791.037999988068 60357.300836408 2024-02-17T07:13:12.265654+00:00 19994330.287000000477 28999999.950000051409 27869999.970000028610 3949237.027999997139 60357.300847979 2024-02-17T07:13:13.265417+00:00 19994330.289000030607 28999999.980999950320 27869999.935999989510 3945914.916000009049 60357.300859551 2024-02-17T07:13:14.265183+00:00 19994330.287000000477 29000000.013000011444 27870000.002999901772 3947746.000999987125 60357.300871122 2024-02-17T07:13:15.264943+00:00 19994330.291999999434 29000000.009000059217 27870000.031000021845 3953118.020000040997 60357.300882693 2024-02-17T07:13:16.264706+00:00 19994330.288999971002 28999999.975999951363 27869999.978000041097 3949270.055999993812 60357.300894446 2024-02-17T07:13:17.280090+00:00 19994330.295000020415 29000000.009000059217 27870000.018999930471 3948551.023000001907 60357.300905836 2024-02-17T07:13:18.264233+00:00 19994330.289999961853 28999999.998999949545 27869999.968000050634 3946821.866999983788 60357.300917588 2024-02-17T07:13:19.279617+00:00 19994330.289000030607 29000000.021999958903 27870000.003999948502 3945089.045000017155 60357.300928979 2024-02-17T07:13:20.263759+00:00 19994330.287999991328 28999999.964999999851 27870000.055000070482 3947587.939999998081 60357.300940731 2024-02-17T07:13:21.279143+00:00 19994330.292000059038 29000000.021000001580 27869999.965000029653 3950751.065999985207 60357.300952122 2024-02-17T07:13:22.263286+00:00 19994330.289999961853 28999999.959999989718 27869999.982999920845 3946469.018000007141 60357.300963874 2024-02-17T07:13:23.278669+00:00 19994330.284999970347 29000000.045000001788 27870000.044000029564 3949368.988999962807 60357.300975264 2024-02-17T07:13:24.262811+00:00 19994330.294000029564 29000000.000999998301 27869999.993999961764 3942982.002000033855 60357.300987016 2024-02-17T07:13:25.278195+00:00 19994330.289999961853 29000000.013999998569 27869999.982999999076 3946572.995999991894 60357.300998406 2024-02-17T07:13:26.262338+00:00 19994330.293000098318 28999999.995000001043 27870000.037999998778 3948714.971000016201 60357.301010159 2024-02-17T07:13:27.277722+00:00 19994330.286999940872 28999999.972999989986 27869999.980000000447 3949304.083999990951 60357.301021549 2024-02-17T07:13:28.261864+00:00 19994330.289999961853 29000000.033000018448 27869999.989999990910 3948376.967999995220 60357.301033301 2024-02-17T07:13:29.277248+00:00 19994330.292000059038 28999999.957999970764 27869999.972000021487 3955185.028999983799 60357.301044692 2024-02-17T07:13:30.261390+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3952860.920000017155 60357.301056444 2024-02-17T07:13:31.276774+00:00 19994330.294000029564 28999999.977000001818 27870000.035999979824 3948771.163999975193 60357.301067835 2024-02-17T07:13:32.260916+00:00 19994330.289999961853 29000000.019999980927 27869999.987000018358 3949481.884000002872 60357.301079587 2024-02-17T07:13:33.276300+00:00 19994330.290000081062 29000000.011000040919 27870000.022000011057 3947086.902999997139 60357.301090977 2024-02-17T07:13:34.260442+00:00 19994330.291999939829 29000000.008999999613 27870000.002999961376 3951375.099000037182 60357.301102730 2024-02-17T07:13:35.275827+00:00 19994330.287999991328 28999999.983999971300 27869999.994000021368 3949919.898999989033 60357.301114120 2024-02-17T07:13:36.259968+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3945615.052999972831 60357.301125872 2024-02-17T07:13:37.275353+00:00 19994330.290000081062 29000000.012999951839 27870000.048000041395 3952056.935000001919 60357.301137444 2024-02-17T07:13:38.275115+00:00 19994330.287999991328 29000000.004000071436 27869999.978999968618 3947642.074000000954 60357.301149015 2024-02-17T07:13:39.274878+00:00 19994330.291999939829 29000000.004999998957 27870000.002000030130 3944514.015000044834 60357.301160586 2024-02-17T07:13:40.274642+00:00 19994330.291000008583 29000000.020999908447 27870000.024999979883 3952317.995999991894 60357.301172158 2024-02-17T07:13:41.274405+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3952185.015999972820 60357.301183729 2024-02-17T07:13:42.274169+00:00 19994330.289999961853 29000000.034000039101 27870000.022000011057 3946101.963999987114 60357.301195300 2024-02-17T07:13:43.273931+00:00 19994330.291000008583 28999999.970000028610 27869999.971999999136 3949780.039000033867 60357.301206871 2024-02-17T07:13:44.273695+00:00 19994330.289000030607 28999999.990999940783 27869999.990000009537 3950321.981999992859 60357.301218443 2024-02-17T07:13:45.273458+00:00 19994330.289000000805 29000000.060999989510 27870000.036999940872 3956661.949000000954 60357.301230014 2024-02-17T07:13:46.273221+00:00 19994330.289999999106 28999999.943000078201 27869999.965000029653 3961442.175999999046 60357.301241586 2024-02-17T07:13:47.272984+00:00 19994330.291000008583 29000000.031000021845 27870000.004000071436 3952834.908999979030 60357.301253157 2024-02-17T07:13:48.272746+00:00 19994330.290999989957 28999999.981999989599 27869999.996999979019 3956100.063000022899 60357.301264728 2024-02-17T07:13:49.272509+00:00 19994330.290999989957 28999999.990999940783 27870000.013999938965 3950967.895999968052 60357.301276299 2024-02-17T07:13:50.272273+00:00 19994330.287999998778 29000000.004999998957 27869999.968999978155 3948562.998000026215 60357.301287871 2024-02-17T07:13:51.272036+00:00 19994330.291000008583 28999999.991000059992 27870000.018000010401 3949047.007000029087 60357.301299442 2024-02-17T07:13:52.271799+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3948551.979999959003 60357.301311013 2024-02-17T07:13:53.271562+00:00 19994330.289000000805 29000000.049000021070 27870000.016000028700 3947345.028999983799 60357.301322585 2024-02-17T07:13:54.271325+00:00 19994330.291000008583 28999999.968999978155 27869999.978000041097 3952867.974000037182 60357.301334156 2024-02-17T07:13:55.271089+00:00 19994330.289000000805 29000000.006000038236 27870000.010999921709 3951569.033999979030 60357.301345727 2024-02-17T07:13:56.270852+00:00 19994330.294999990612 29000000.024999979883 27869999.978999968618 3951591.023000001907 60357.301357299 2024-02-17T07:13:57.270615+00:00 19994330.287000000477 28999999.973000001162 27870000.005000110716 3954907.051999986172 60357.301368870 2024-02-17T07:13:58.270378+00:00 19994330.291999999434 29000000.017999999225 27870000.074000000954 3950843.994000018109 60357.301380442 2024-02-17T07:13:59.270141+00:00 19994330.289000030607 29000000.004000000656 27869999.979999899864 3954299.875999987125 60357.301392013 2024-02-17T07:14:00.269904+00:00 19994330.287999991328 28999999.949999999255 27869999.967000011355 3949587.041999996174 60357.301403765 2024-02-17T07:14:01.285288+00:00 19994330.287999991328 29000000.024000000209 27870000.000000000000 3946372.956000030041 60357.301415156 2024-02-17T07:14:02.269431+00:00 19994330.291999999434 29000000.021999981254 27869999.981000069529 3948100.037999988068 60357.301426908 2024-02-17T07:14:03.284815+00:00 19994330.291000008583 28999999.947000000626 27870000.041999999434 3950736.917999982834 60357.301438298 2024-02-17T07:14:04.268956+00:00 19994330.288999971002 29000000.059000018984 27869999.962999999523 3950822.089000045788 60357.301450050 2024-02-17T07:14:05.284341+00:00 19994330.293000038713 28999999.975999981165 27870000.013000000268 3950477.931999980938 60357.301461441 2024-02-17T07:14:06.268483+00:00 19994330.288999971002 29000000.017000019550 27870000.028000000864 3949904.036000012886 60357.301473193 2024-02-17T07:14:07.283867+00:00 19994330.290000021458 28999999.989000018686 27869999.933999989182 3947673.990999997128 60357.301484583 2024-02-17T07:14:08.268008+00:00 19994330.289999961853 29000000.009999990463 27870000.057999998331 3952448.044999957085 60357.301496155 2024-02-17T07:14:09.267772+00:00 19994330.289000030607 28999999.974999960512 27870000.028000030667 3948308.032000004780 60357.301507726 2024-02-17T07:14:10.267535+00:00 19994330.291000008583 28999999.988000039011 27869999.989999979734 3953633.966000020970 60357.301519298 2024-02-17T07:14:11.267298+00:00 19994330.287999991328 29000000.006999969482 27869999.940000001341 3949385.010999978054 60357.301530869 2024-02-17T07:14:12.267061+00:00 19994330.289999961853 29000000.017000019550 27870000.028000030667 3950723.930999993812 60357.301542440 2024-02-17T07:14:13.266824+00:00 19994330.295000080019 29000000.015999969095 27870000.016999959946 3950736.953000009060 60357.301554011 2024-02-17T07:14:14.266588+00:00 19994330.287999991328 28999999.971999999136 27869999.959000051022 3948017.085000038147 60357.301565583 2024-02-17T07:14:15.266350+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3948472.069999992847 60357.301577154 2024-02-17T07:14:16.266113+00:00 19994330.289999961853 29000000.029999971390 27870000.031000021845 3950817.918999969959 60357.301588725 2024-02-17T07:14:17.265877+00:00 19994330.291999939829 29000000.018000010401 27870000.042999979109 3947675.008000016212 60357.301600297 2024-02-17T07:14:18.265640+00:00 19994330.287000060081 28999999.987000111490 27869999.958000000566 3946595.961000024807 60357.301611868 2024-02-17T07:14:19.265403+00:00 19994330.294000029564 28999999.951999899000 27870000.013000011444 3947587.064999998081 60357.301623439 2024-02-17T07:14:20.265166+00:00 19994330.288999918848 29000000.025000099093 27869999.962999999523 3948299.911999940872 60357.301635011 2024-02-17T07:14:21.264929+00:00 19994330.289000030607 29000000.011999960989 27870000.020999971777 3947133.073000072967 60357.301646582 2024-02-17T07:14:22.264692+00:00 19994330.289999961853 28999999.977000001818 27869999.981000009924 3951942.968999981880 60357.301658154 2024-02-17T07:14:23.264455+00:00 19994330.290000081062 29000000.049999948591 27870000.046000000089 3949669.023000001907 60357.301669905 2024-02-17T07:14:24.279840+00:00 19994330.288999918848 28999999.948000069708 27869999.965000029653 3949672.016000031959 60357.301681296 2024-02-17T07:14:25.263981+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3954426.002999901772 60357.301693048 2024-02-17T07:14:26.279366+00:00 19994330.292000059038 29000000.015999909490 27870000.024999979883 3953071.976999998093 60357.301704439 2024-02-17T07:14:27.263507+00:00 19994330.291000008583 28999999.985000010580 27869999.953000068665 3952492.072000027169 60357.301716191 2024-02-17T07:14:28.278892+00:00 19994330.288999918848 29000000.011000040919 27870000.061999920756 3951657.916000009049 60357.301727581 2024-02-17T07:14:29.263034+00:00 19994330.292999979109 29000000.039000030607 27870000.003000020981 3951410.975000023842 60357.301739334 2024-02-17T07:14:30.278418+00:00 19994330.286000009626 28999999.974999900907 27869999.963999990374 3952555.018000007141 60357.301750724 2024-02-17T07:14:31.262560+00:00 19994330.290000081062 29000000.022999998182 27870000.018000010401 3948829.016000031959 60357.301762476 2024-02-17T07:14:32.277944+00:00 19994330.288999918848 28999999.991000059992 27870000.019999980927 3953043.012999891769 60357.301773867 2024-02-17T07:14:33.262087+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3949045.047000051010 60357.301785619 2024-02-17T07:14:34.277471+00:00 19994330.292999979109 28999999.991999998689 27869999.969000101089 3949881.006000041962 60357.301797010 2024-02-17T07:14:35.261613+00:00 19994330.288000110537 28999999.960000000894 27869999.970999959856 3948201.918999909889 60357.301808761 2024-02-17T07:14:36.276997+00:00 19994330.291999939829 29000000.042999990284 27870000.050999999046 3946497.958000063896 60357.301820152 2024-02-17T07:14:37.261139+00:00 19994330.287999991328 29000000.024000000209 27870000.024999979883 3950037.083999990951 60357.301831904 2024-02-17T07:14:38.276523+00:00 19994330.290000081062 28999999.954999998212 27869999.939000010490 3951818.067999958992 60357.301843295 2024-02-17T07:14:39.260665+00:00 19994330.289000000805 29000000.017000019550 27870000.018000010401 3949545.889000058174 60357.301855047 2024-02-17T07:14:40.276049+00:00 19994330.291000001132 28999999.972999989986 27869999.993000030518 3949868.980999947060 60357.301866437 2024-02-17T07:14:41.260191+00:00 19994330.289999999106 29000000.035000000149 27870000.039999961853 3950039.060999989975 60357.301878190 2024-02-17T07:14:42.275576+00:00 19994330.290000010282 28999999.958000000566 27869999.954999998212 3948532.980000019073 60357.301889580 2024-02-17T07:14:43.259717+00:00 19994330.293000001460 29000000.040999978781 27870000.041999999434 3949582.925999999046 60357.301901332 2024-02-17T07:14:44.275101+00:00 19994330.287999991328 28999999.972999989986 27869999.934999998659 3948184.067000031006 60357.301912904 2024-02-17T07:14:45.274865+00:00 19994330.289000000805 29000000.040000021458 27870000.089999988675 3948968.975000023842 60357.301924475 2024-02-17T07:14:46.274627+00:00 19994330.289999991655 28999999.977999988943 27869999.972000021487 3949147.965000032913 60357.301936046 2024-02-17T07:14:47.274391+00:00 19994330.290000021458 29000000.013999998569 27870000.016999989748 3954553.000000000000 60357.301947617 2024-02-17T07:14:48.274154+00:00 19994330.289000000805 28999999.998000029474 27869999.940999981016 3949215.071999907028 60357.301959189 2024-02-17T07:14:49.273917+00:00 19994330.289999991655 28999999.981999989599 27870000.036000009626 3949149.034000039101 60357.301970760 2024-02-17T07:14:50.273681+00:00 19994330.292999979109 29000000.017000019550 27870000.015000019222 3954380.927999972831 60357.301982332 2024-02-17T07:14:51.273444+00:00 19994330.290000021458 28999999.951999958605 27869999.907000008970 3956325.065000057220 60357.301993903 2024-02-17T07:14:52.273206+00:00 19994330.288999971002 29000000.039999961853 27870000.060999989510 3946276.968999981880 60357.302005474 2024-02-17T07:14:53.272969+00:00 19994330.287999991328 28999999.961000081152 27869999.946999970824 3950432.024999976158 60357.302017046 2024-02-17T07:14:54.272733+00:00 19994330.288000050932 29000000.069000009447 27870000.058000031859 3949628.003000020981 60357.302028617 2024-02-17T07:14:55.272496+00:00 19994330.291000008583 28999999.990000009537 27870000.027000010014 3945665.975000023842 60357.302040188 2024-02-17T07:14:56.272258+00:00 19994330.291999999434 28999999.959999918938 27869999.968999978155 3952086.054000020027 60357.302051759 2024-02-17T07:14:57.272022+00:00 19994330.289999961853 29000000.026000019163 27869999.989000018686 3947228.965999960899 60357.302063331 2024-02-17T07:14:58.271784+00:00 19994330.291000008583 28999999.976000070572 27870000.028999980539 3944841.972999929916 60357.302074902 2024-02-17T07:14:59.271547+00:00 19994330.289000030607 29000000.007999900728 27870000.011999960989 3944228.927000045776 60357.302086473 2024-02-17T07:15:00.271311+00:00 19994330.290999948978 28999999.978000041097 27869999.973999980837 3951555.046000003815 60357.302098045 2024-02-17T07:15:01.271074+00:00 19994330.290000021458 29000000.064000010490 27870000.040000081062 3947190.059999942780 60357.302109616 2024-02-17T07:15:02.270837+00:00 19994330.288999971002 28999999.916000008583 27869999.932999968529 3949183.976999998093 60357.302121188 2024-02-17T07:15:03.270600+00:00 19994330.287000000477 29000000.034999970347 27869999.967000011355 3949090.006000041962 60357.302132759 2024-02-17T07:15:04.270364+00:00 19994330.291999999434 29000000.031000021845 27870000.075999978930 3947750.993000030983 60357.302144330 2024-02-17T07:15:05.270127+00:00 19994330.291000008583 28999999.978000041097 27870000.001000050455 3948473.942000031006 60357.302155902 2024-02-17T07:15:06.269890+00:00 19994330.289000030607 28999999.996999979019 27869999.937999960035 3946337.148000001907 60357.302167473 2024-02-17T07:15:07.269652+00:00 19994330.291999939829 28999999.975000020117 27870000.044000029564 3950242.909999967087 60357.302179225 2024-02-17T07:15:08.285037+00:00 19994330.287000060081 29000000.010999921709 27869999.980999950320 3946004.929000020027 60357.302190615 2024-02-17T07:15:09.269179+00:00 19994330.289999961853 28999999.988000039011 27869999.960000038147 3952201.044999957085 60357.302202187 2024-02-17T07:15:10.268942+00:00 19994330.290000081062 29000000.008999940008 27870000.052000049502 3944574.044999957085 60357.302213758 2024-02-17T07:15:11.268707+00:00 19994330.291999939829 29000000.017000079155 27870000.019999980927 3946865.013000010978 60357.302225329 2024-02-17T07:15:12.268468+00:00 19994330.291000008583 29000000.013000000268 27869999.998999949545 3947206.030000091065 60357.302236901 2024-02-17T07:15:13.268231+00:00 19994330.289000030607 28999999.978000011295 27870000.006999969482 3950354.891999959946 60357.302248472 2024-02-17T07:15:14.267994+00:00 19994330.291000008583 28999999.991999998689 27870000.002000089735 3949069.095999956131 60357.302260044 2024-02-17T07:15:15.267758+00:00 19994330.288999918848 29000000.035999979824 27869999.982999920845 3949428.018000007141 60357.302271615 2024-02-17T07:15:16.267521+00:00 19994330.291000008583 28999999.951000008732 27869999.989000078291 3946816.912999988068 60357.302283186 2024-02-17T07:15:17.267284+00:00 19994330.287000060081 29000000.043999999762 27870000.009999990463 3948627.976999998093 60357.302294757 2024-02-17T07:15:18.267047+00:00 19994330.292999979109 28999999.962999999523 27870000.018000010401 3948165.042000054847 60357.302306329 2024-02-17T07:15:19.266810+00:00 19994330.291999939829 29000000.038000021130 27869999.991999980062 3951720.983999968041 60357.302317900 2024-02-17T07:15:20.266573+00:00 19994330.288000110537 28999999.949999991804 27869999.949000000954 3947577.027999997139 60357.302329471 2024-02-17T07:15:21.266336+00:00 19994330.289999961853 29000000.027000010014 27870000.072000000626 3946525.131000041962 60357.302341043 2024-02-17T07:15:22.266099+00:00 19994330.291000008583 29000000.045000020415 27870000.003999989480 3945443.852999926079 60357.302352614 2024-02-17T07:15:23.265863+00:00 19994330.286000009626 28999999.958000000566 27869999.974000010639 3950790.042000054847 60357.302364185 2024-02-17T07:15:24.265625+00:00 19994330.292999979109 29000000.001999970526 27869999.973000001162 3955015.975999950897 60357.302375757 2024-02-17T07:15:25.265389+00:00 19994330.286999940872 29000000.008000019938 27870000.030999988317 3948799.032999991905 60357.302387328 2024-02-17T07:15:26.265152+00:00 19994330.292000059038 28999999.996999979019 27869999.985000010580 3950379.874000072014 60357.302398900 2024-02-17T07:15:27.264915+00:00 19994330.289999961853 28999999.990000009537 27869999.977999988943 3949338.087000011932 60357.302410471 2024-02-17T07:15:28.264678+00:00 19994330.291000008583 29000000.041000008583 27870000.045000020415 3949592.049999951851 60357.302422042 2024-02-17T07:15:29.264441+00:00 19994330.287999991328 28999999.962000008672 27869999.983999971300 3951106.998000026215 60357.302433614 2024-02-17T07:15:30.264204+00:00 19994330.292000059038 29000000.028999920934 27870000.018000010401 3948366.899000049103 60357.302445366 2024-02-17T07:15:31.279590+00:00 19994330.287999991328 28999999.984000090510 27869999.983000040054 3953514.077999948990 60357.302456756 2024-02-17T07:15:32.263730+00:00 19994330.289999999106 28999999.993999961764 27869999.977999988943 3948286.013000010978 60357.302468508 2024-02-17T07:15:33.279115+00:00 19994330.285999998450 29000000.011999960989 27870000.075999978930 3952614.949999928009 60357.302479899 2024-02-17T07:15:34.263257+00:00 19994330.291999999434 28999999.971000079066 27869999.935999989510 3951007.985000013839 60357.302491651 2024-02-17T07:15:35.278641+00:00 19994330.290999989957 28999999.998999949545 27870000.000000000000 3955375.957000017166 60357.302503041 2024-02-17T07:15:36.262783+00:00 19994330.293999999762 29000000.019000049680 27870000.021000031382 3951819.011000037193 60357.302514793 2024-02-17T07:15:37.278167+00:00 19994330.290000010282 28999999.977000001818 27869999.977000001818 3949535.051999927033 60357.302526184 2024-02-17T07:15:38.262309+00:00 19994330.290000010282 29000000.060999989510 27870000.033999979496 3949378.030000091065 60357.302537936 2024-02-17T07:15:39.277693+00:00 19994330.287000000477 28999999.940999981016 27869999.977999988943 3952025.930999993812 60357.302549327 2024-02-17T07:15:40.261835+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3953519.054000020027 60357.302561079 2024-02-17T07:15:41.277219+00:00 19994330.291999999434 28999999.965999960899 27870000.001000050455 3954178.997999907006 60357.302572469 2024-02-17T07:15:42.261361+00:00 19994330.291000008583 29000000.046000000089 27870000.049000021070 3952174.921000003815 60357.302584222 2024-02-17T07:15:43.276746+00:00 19994330.290999978781 28999999.970000028610 27869999.939999941736 3950027.114000082016 60357.302595612 2024-02-17T07:15:44.260888+00:00 19994330.291000008583 28999999.998000029474 27870000.029000040144 3955311.004999995232 60357.302607364 2024-02-17T07:15:45.276272+00:00 19994330.290999978781 29000000.048999909312 27870000.055999990553 3950860.973999977112 60357.302618755 2024-02-17T07:15:46.260414+00:00 19994330.287000000477 29000000.002000089735 27869999.947000030428 3954344.965999960899 60357.302630507 2024-02-17T07:15:47.275798+00:00 19994330.293000038713 28999999.985999941826 27869999.990000009537 3952843.064000010025 60357.302641897 2024-02-17T07:15:48.259940+00:00 19994330.287000000477 28999999.978000041097 27870000.048999909312 3953127.904999970924 60357.302653650 2024-02-17T07:15:49.275324+00:00 19994330.289999961853 29000000.000999998301 27869999.965000029653 3948150.992000102997 60357.302665040 2024-02-17T07:15:50.259466+00:00 19994330.290000021458 29000000.013000000268 27870000.006999969482 3951255.134999989998 60357.302676792 2024-02-17T07:15:51.274851+00:00 19994330.288999971002 28999999.974000010639 27869999.951000090688 3950765.867999910843 60357.302688183 2024-02-17T07:15:52.258992+00:00 19994330.294000029564 29000000.008999999613 27870000.031999949366 3953780.003000020981 60357.302699935 2024-02-17T07:15:53.274377+00:00 19994330.288999971002 29000000.019999980927 27869999.981999989599 3950898.078999996185 60357.302711506 2024-02-17T07:15:54.274138+00:00 19994330.289000030607 28999999.996000021696 27870000.022999998182 3952465.935999989975 60357.302723078 2024-02-17T07:15:55.273903+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3951565.047999978065 60357.302734649 2024-02-17T07:15:56.273666+00:00 19994330.291000008583 29000000.016999989748 27870000.021000031382 3947913.000000000000 60357.302746220 2024-02-17T07:15:57.273429+00:00 19994330.287000000477 29000000.022000011057 27870000.008000019938 3947606.016000031959 60357.302757792 2024-02-17T07:15:58.273192+00:00 19994330.289999961853 28999999.982999980450 27869999.991999980062 3943942.013000010978 60357.302769363 2024-02-17T07:15:59.272956+00:00 19994330.292000059038 28999999.985000010580 27869999.984000001103 3952077.980000019073 60357.302780934 2024-02-17T07:16:00.272718+00:00 19994330.291000008583 29000000.006999969482 27870000.011999990791 3954595.044999957085 60357.302792505 2024-02-17T07:16:01.272481+00:00 19994330.289999961853 28999999.981000009924 27870000.015999998897 3960516.917999982834 60357.302804077 2024-02-17T07:16:02.272245+00:00 19994330.291000008583 29000000.034000039101 27869999.978000000119 3951243.061000109185 60357.302815648 2024-02-17T07:16:03.272008+00:00 19994330.287999991328 28999999.965999960899 27869999.955000009388 3949383.903999925125 60357.302827219 2024-02-17T07:16:04.271771+00:00 19994330.289999961853 29000000.011000040919 27870000.043999999762 3952283.014000058174 60357.302838791 2024-02-17T07:16:05.271534+00:00 19994330.288000110537 29000000.024999979883 27870000.019999980927 3952645.105999947060 60357.302850362 2024-02-17T07:16:06.271297+00:00 19994330.292999979109 28999999.962999999523 27869999.911000009626 3949008.009000062943 60357.302861753 2024-02-17T07:16:07.255439+00:00 19994330.289999961853 29000000.028000000864 27870000.026999980211 3956147.001999973785 60357.302873505 2024-02-17T07:16:08.270823+00:00 19994330.289000030607 29000000.021999958903 27870000.040000021458 3952553.863000034820 60357.302884895 2024-02-17T07:16:09.254965+00:00 19994330.289999961853 29000000.008000019938 27870000.001999970526 3953508.036999940872 60357.302896648 2024-02-17T07:16:10.270349+00:00 19994330.289000030607 28999999.968000050634 27869999.967999991030 3950306.973000050057 60357.302908038 2024-02-17T07:16:11.254491+00:00 19994330.291999939829 28999999.990000009537 27870000.005000051111 3955130.967999935150 60357.302919790 2024-02-17T07:16:12.269875+00:00 19994330.285000089556 28999999.998999949545 27869999.991999980062 3949183.177000045776 60357.302931181 2024-02-17T07:16:13.254017+00:00 19994330.294999960810 29000000.022000070661 27870000.056999981403 3955252.786000012886 60357.302942933 2024-02-17T07:16:14.269402+00:00 19994330.289999961853 28999999.977000001818 27869999.944999989122 3958570.077999948990 60357.302954504 2024-02-17T07:16:15.269164+00:00 19994330.287999991328 29000000.016999959946 27870000.032999988645 3952041.006000041962 60357.302966075 2024-02-17T07:16:16.268928+00:00 19994330.293000098318 28999999.967999938875 27869999.939000010490 3953359.074999928009 60357.302977647 2024-02-17T07:16:17.268693+00:00 19994330.285999890417 29000000.019000049680 27870000.067999958992 3952272.869000076782 60357.302989218 2024-02-17T07:16:18.268454+00:00 19994330.291000008583 28999999.996000051498 27869999.937000039965 3956243.046000003815 60357.303000790 2024-02-17T07:16:19.268217+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3948913.996999979019 60357.303012361 2024-02-17T07:16:20.267980+00:00 19994330.290000081062 29000000.006999969482 27870000.039999961853 3953212.011999965180 60357.303023933 2024-02-17T07:16:21.267743+00:00 19994330.292999979109 28999999.975999951363 27869999.978000041097 3954086.074000000954 60357.303035504 2024-02-17T07:16:22.267507+00:00 19994330.291999939829 29000000.020000100136 27870000.037999991328 3951309.940999985207 60357.303047075 2024-02-17T07:16:23.267269+00:00 19994330.288000110537 29000000.020999908447 27869999.978000041097 3953146.064000010025 60357.303058646 2024-02-17T07:16:24.267033+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3957149.986999989022 60357.303070217 2024-02-17T07:16:25.266795+00:00 19994330.289000030607 28999999.977000001818 27869999.965999960899 3957739.054000020027 60357.303081789 2024-02-17T07:16:26.266559+00:00 19994330.291000001132 29000000.021999999881 27870000.024000048637 3956159.847000002861 60357.303093360 2024-02-17T07:16:27.266321+00:00 19994330.289000000805 28999999.988000009209 27869999.984999898821 3951399.060000061989 60357.303104931 2024-02-17T07:16:28.266085+00:00 19994330.291999999434 29000000.013000000268 27870000.001000050455 3951589.966999887954 60357.303116503 2024-02-17T07:16:29.265848+00:00 19994330.290000010282 28999999.986999999732 27870000.009000059217 3953841.998000026215 60357.303128074 2024-02-17T07:16:30.265612+00:00 19994330.290999989957 28999999.998999979347 27869999.985999941826 3949599.956000090111 60357.303139646 2024-02-17T07:16:31.265374+00:00 19994330.290999989957 29000000.001000020653 27869999.995000001043 3960346.967999935150 60357.303151217 2024-02-17T07:16:32.265138+00:00 19994330.288000021130 28999999.996999979019 27870000.003999948502 3954767.139000058174 60357.303162788 2024-02-17T07:16:33.264901+00:00 19994330.287000000477 29000000.001000020653 27870000.029000040144 3955265.995000004768 60357.303174360 2024-02-17T07:16:34.264664+00:00 19994330.291999999434 28999999.984000001103 27869999.950999978930 3951465.995999931823 60357.303185931 2024-02-17T07:16:35.264427+00:00 19994330.289000000805 29000000.018999990076 27870000.001000050455 3957028.958999990951 60357.303197502 2024-02-17T07:16:36.264190+00:00 19994330.291999999434 28999999.975000020117 27870000.044999960810 3954357.945999999996 60357.303209073 2024-02-17T07:16:37.263953+00:00 19994330.287000000477 28999999.992999970913 27869999.945999998599 3958281.115000000224 60357.303220826 2024-02-17T07:16:38.279338+00:00 19994330.294999990612 29000000.037999991328 27870000.032999999821 3952707.922999999952 60357.303232216 2024-02-17T07:16:39.263479+00:00 19994330.287000000477 28999999.996000051498 27870000.021000009030 3956479.004000001121 60357.303243968 2024-02-17T07:16:40.278864+00:00 19994330.291000008583 28999999.984999950975 27869999.938999999315 3952620.100999999791 60357.303255359 2024-02-17T07:16:41.263006+00:00 19994330.287000000477 29000000.000000000000 27870000.043000001460 3948187.947000001092 60357.303267111 2024-02-17T07:16:42.278390+00:00 19994330.291999999434 29000000.023999989033 27870000.023999989033 3950972.947999998927 60357.303278502 2024-02-17T07:16:43.262532+00:00 19994330.287000000477 28999999.982999980450 27869999.973000019789 3949805.058999999892 60357.303290254 2024-02-17T07:16:44.277916+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3952795.930000000168 60357.303301644 2024-02-17T07:16:45.262058+00:00 19994330.295000020415 29000000.002000089735 27869999.976000010967 3953077.027000003029 60357.303313396 2024-02-17T07:16:46.277443+00:00 19994330.287999991328 28999999.990999940783 27869999.990000009537 3950025.995999998879 60357.303324787 2024-02-17T07:16:47.261584+00:00 19994330.288999971002 29000000.001000050455 27870000.048999968916 3951424.017999999225 60357.303336539 2024-02-17T07:16:48.276968+00:00 19994330.291999999434 29000000.003999948502 27869999.969000041485 3952260.964999996126 60357.303347929 2024-02-17T07:16:49.261110+00:00 19994330.289000030607 28999999.996999979019 27870000.004000011832 3948027.080000006128 60357.303359682 2024-02-17T07:16:50.276495+00:00 19994330.288999971002 28999999.974000100046 27869999.975999951363 3953944.901999995112 60357.303371072 2024-02-17T07:16:51.260636+00:00 19994330.290000021458 29000000.019999980927 27870000.020000040531 3951278.058999999892 60357.303382824 2024-02-17T07:16:52.276021+00:00 19994330.292999979109 29000000.003000020981 27870000.020999971777 3955018.012000001967 60357.303394215 2024-02-17T07:16:53.260162+00:00 19994330.287999991328 28999999.984999898821 27869999.951000031084 3952454.983999996912 60357.303405967 2024-02-17T07:16:54.275547+00:00 19994330.292000059038 29000000.020000100136 27870000.048999968916 3956658.017000005115 60357.303417358 2024-02-17T07:16:55.259688+00:00 19994330.286999940872 28999999.990999940783 27870000.017000019550 3953476.980999990832 60357.303429110 2024-02-17T07:16:56.275073+00:00 19994330.292000059038 29000000.029999971390 27869999.960000038147 3952151.973000004888 60357.303440500 2024-02-17T07:16:57.259215+00:00 19994330.286000009626 28999999.962000008672 27869999.957999940962 3949971.010000004899 60357.303452252 2024-02-17T07:16:58.274599+00:00 19994330.291000008583 29000000.032999988645 27870000.069000009447 3951343.972999989986 60357.303463824 2024-02-17T07:16:59.274362+00:00 19994330.293999910355 29000000.041000008583 27869999.995000001043 3951864.032000004780 60357.303475395 2024-02-17T07:17:00.274126+00:00 19994330.287999991328 28999999.949000000954 27870000.019999980927 3954117.021999999881 60357.303486967 2024-02-17T07:17:01.273889+00:00 19994330.290000081062 28999999.977000001818 27870000.018000010401 3948796.981999992859 60357.303498538 2024-02-17T07:17:02.273652+00:00 19994330.289999961853 29000000.032000061125 27869999.991000059992 3952810.026000007987 60357.303510109 2024-02-17T07:17:03.273415+00:00 19994330.289000030607 28999999.997999999672 27869999.981999989599 3955436.929999991786 60357.303521680 2024-02-17T07:17:04.273178+00:00 19994330.288999918848 28999999.995000001043 27869999.968999978155 3956496.112000002991 60357.303533251 2024-02-17T07:17:05.272941+00:00 19994330.289000030607 29000000.015000000596 27870000.021000031382 3949848.920000001788 60357.303544823 2024-02-17T07:17:06.272704+00:00 19994330.292000059038 28999999.992999989539 27870000.049999948591 3953479.048999994993 60357.303556394 2024-02-17T07:17:07.272468+00:00 19994330.288999918848 29000000.013000011444 27869999.993999961764 3953138.964000002015 60357.303567785 2024-02-17T07:17:08.256609+00:00 19994330.291000008583 28999999.958000000566 27869999.975000020117 3951665.021999999881 60357.303579537 2024-02-17T07:17:09.271993+00:00 19994330.292000059038 29000000.008999999613 27870000.018000010401 3955931.013999999035 60357.303590927 2024-02-17T07:17:10.256136+00:00 19994330.289000030607 29000000.035000000149 27870000.039000030607 3949225.009000002872 60357.303602680 2024-02-17T07:17:11.271520+00:00 19994330.287999991328 28999999.955999970436 27869999.937000039965 3956877.999000012875 60357.303614070 2024-02-17T07:17:12.255662+00:00 19994330.288999918848 28999999.999000009149 27869999.994999889284 3951834.949000000954 60357.303625822 2024-02-17T07:17:13.271046+00:00 19994330.290000081062 28999999.996999979019 27869999.996000051498 3948124.002999991179 60357.303637213 2024-02-17T07:17:14.255188+00:00 19994330.291000008583 29000000.034000039101 27870000.004999998957 3952474.981000006199 60357.303648965 2024-02-17T07:17:15.270572+00:00 19994330.289999961853 28999999.972999989986 27870000.014000058174 3952310.030999987852 60357.303660356 2024-02-17T07:17:16.254713+00:00 19994330.292999979109 29000000.059000018984 27869999.984000001103 3951436.960000007879 60357.303672108 2024-02-17T07:17:17.270098+00:00 19994330.289999961853 28999999.981999989599 27870000.043000001460 3955436.006999998819 60357.303683498 2024-02-17T07:17:18.254240+00:00 19994330.291000008583 28999999.955999970436 27869999.929000008851 3951453.076999992132 60357.303695250 2024-02-17T07:17:19.269625+00:00 19994330.287000060081 29000000.000000000000 27870000.035999998450 3955487.997000008821 60357.303706641 2024-02-17T07:17:20.253766+00:00 19994330.287999998778 29000000.004000011832 27870000.028000000864 3957917.946000009775 60357.303718393 2024-02-17T07:17:21.269151+00:00 19994330.291999999434 29000000.037000060081 27869999.942000001669 3950162.068999975920 60357.303729964 2024-02-17T07:17:22.268914+00:00 19994330.289000000805 28999999.968999978155 27869999.991000000387 3949859.899000018835 60357.303741536 2024-02-17T07:17:23.268677+00:00 19994330.290999989957 29000000.036000009626 27870000.029000010341 3953225.058999984991 60357.303753107 2024-02-17T07:17:24.268441+00:00 19994330.290000010282 28999999.971999999136 27870000.021000001580 3954295.909999995958 60357.303764679 2024-02-17T07:17:25.268203+00:00 19994330.290999989957 28999999.982999920845 27869999.935999989510 3951743.055000007153 60357.303776250 2024-02-17T07:17:26.267966+00:00 19994330.288999989629 29000000.022999998182 27870000.041999999434 3954845.064000010025 60357.303787821 2024-02-17T07:17:27.267729+00:00 19994330.289000000805 28999999.968000050634 27869999.986000001431 3946203.888999999035 60357.303799392 2024-02-17T07:17:28.267492+00:00 19994330.289999991655 29000000.019999980927 27870000.022999998182 3947958.966999977827 60357.303810963 2024-02-17T07:17:29.267255+00:00 19994330.289000000805 28999999.998000029474 27869999.986999988556 3950649.145000011194 60357.303822535 2024-02-17T07:17:30.267019+00:00 19994330.291999999434 29000000.005999919027 27870000.004000011832 3955937.958999990951 60357.303834106 2024-02-17T07:17:31.266782+00:00 19994330.289000000805 29000000.039000030607 27870000.041000008583 3949997.028000026941 60357.303845678 2024-02-17T07:17:32.266544+00:00 19994330.296000000089 29000000.009999990463 27869999.981999989599 3952479.082999974024 60357.303857249 2024-02-17T07:17:33.266308+00:00 19994330.282000008970 28999999.968999978155 27869999.962999999523 3950468.908000022173 60357.303868820 2024-02-17T07:17:34.266071+00:00 19994330.296000000089 29000000.011000040919 27870000.040000021458 3954457.974999994040 60357.303880392 2024-02-17T07:17:35.265834+00:00 19994330.284999970347 28999999.955000039190 27870000.032999988645 3953974.116999983788 60357.303891963 2024-02-17T07:17:36.265597+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3953577.973000019789 60357.303903534 2024-02-17T07:17:37.265360+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3947521.940999985207 60357.303915106 2024-02-17T07:17:38.265124+00:00 19994330.291000008583 29000000.031999949366 27869999.977000001818 3949780.962999999989 60357.303926677 2024-02-17T07:17:39.264887+00:00 19994330.290000021458 28999999.992000099272 27870000.087000008672 3951701.027999997139 60357.303938248 2024-02-17T07:17:40.264649+00:00 19994330.289999961853 28999999.986999999732 27869999.927999969572 3950950.055000007153 60357.303949820 2024-02-17T07:17:41.264413+00:00 19994330.290000021458 28999999.988000001758 27870000.009999990463 3953227.981000006199 60357.303961391 2024-02-17T07:17:42.264176+00:00 19994330.288999971002 28999999.996999990195 27869999.986999988556 3949191.972999989986 60357.303973143 2024-02-17T07:17:43.279560+00:00 19994330.291999999434 29000000.017000019550 27870000.001999970526 3951504.032000035048 60357.303984534 2024-02-17T07:17:44.263702+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3950754.898999989033 60357.303996285 2024-02-17T07:17:45.279085+00:00 19994330.290000021458 28999999.992999970913 27869999.965999960899 3957878.011999965180 60357.304007676 2024-02-17T07:17:46.263228+00:00 19994330.293000038713 29000000.038000021130 27870000.009999990463 3953806.039000033867 60357.304019428 2024-02-17T07:17:47.278613+00:00 19994330.287999991328 28999999.947999980301 27870000.032999988645 3953735.990999997128 60357.304030819 2024-02-17T07:17:48.262754+00:00 19994330.289999961853 29000000.012000020593 27869999.996000051498 3954750.034999967087 60357.304042571 2024-02-17T07:17:49.278139+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3951176.949000000954 60357.304053961 2024-02-17T07:17:50.262281+00:00 19994330.290000081062 29000000.028999980539 27869999.993999961764 3950130.066000043880 60357.304065714 2024-02-17T07:17:51.277665+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3951047.951999961864 60357.304077104 2024-02-17T07:17:52.261807+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3954717.935999989975 60357.304088856 2024-02-17T07:17:53.277191+00:00 19994330.293999910355 28999999.949999991804 27869999.960999969393 3948720.106000006199 60357.304100247 2024-02-17T07:17:54.261333+00:00 19994330.291000008583 29000000.012000020593 27869999.956999998540 3950615.970000029076 60357.304111999 2024-02-17T07:17:55.276717+00:00 19994330.286000009626 29000000.040000021458 27870000.043000001460 3949096.976999998093 60357.304123390 2024-02-17T07:17:56.260859+00:00 19994330.294000029564 28999999.962999999523 27869999.952999990433 3951420.025999962818 60357.304135142 2024-02-17T07:17:57.276244+00:00 19994330.287999991328 29000000.018000010401 27870000.054000008851 3952473.009000002872 60357.304146532 2024-02-17T07:17:58.260386+00:00 19994330.292000059038 28999999.988999959081 27869999.995999988168 3951415.045000017155 60357.304158284 2024-02-17T07:17:59.275770+00:00 19994330.286999940872 28999999.998999949545 27870000.008000019938 3950910.986000000965 60357.304169675 2024-02-17T07:18:00.259912+00:00 19994330.289999961853 29000000.026000019163 27869999.912000000477 3953032.051999986172 60357.304181246 2024-02-17T07:18:01.259675+00:00 19994330.290000081062 29000000.009000059217 27870000.099999990314 3952740.907999991905 60357.304192818 2024-02-17T07:18:02.259437+00:00 19994330.291999939829 28999999.982999920845 27869999.953999999911 3947328.984000027180 60357.304204389 2024-02-17T07:18:03.259200+00:00 19994330.291000008583 29000000.008000019938 27870000.012999981642 3952134.971000016201 60357.304216141 2024-02-17T07:18:04.274586+00:00 19994330.287000060081 28999999.984000090510 27870000.023999989033 3952235.032999991905 60357.304227531 2024-02-17T07:18:05.258727+00:00 19994330.291000008583 29000000.047999981791 27870000.022999998182 3956301.004000008106 60357.304239284 2024-02-17T07:18:06.274112+00:00 19994330.286999940872 28999999.970999959856 27869999.962000008672 3952857.999000012875 60357.304250674 2024-02-17T07:18:07.258253+00:00 19994330.291000008583 29000000.013000011444 27869999.961000028998 3953021.986999989022 60357.304262426 2024-02-17T07:18:08.273638+00:00 19994330.291000008583 28999999.988000039011 27870000.096999999136 3945548.109999955166 60357.304273817 2024-02-17T07:18:09.257780+00:00 19994330.289000030607 29000000.003000020981 27869999.953000009060 3950537.915000020992 60357.304285569 2024-02-17T07:18:10.273164+00:00 19994330.292999979109 28999999.989999890327 27869999.997999969870 3953022.014999986161 60357.304296960 2024-02-17T07:18:11.257306+00:00 19994330.288999918848 28999999.995000001043 27870000.025000039488 3950520.995999991894 60357.304308712 2024-02-17T07:18:12.272690+00:00 19994330.290000081062 28999999.962000008672 27869999.954999979585 3952423.962000011932 60357.304320102 2024-02-17T07:18:13.256832+00:00 19994330.289000030607 29000000.041000008583 27869999.965999960899 3949767.026000022888 60357.304331854 2024-02-17T07:18:14.272216+00:00 19994330.289999999106 29000000.021000031382 27870000.044000029564 3954812.004999995232 60357.304343245 2024-02-17T07:18:15.256358+00:00 19994330.291000001132 28999999.988000039011 27870000.001000050455 3952419.890999972820 60357.304354997 2024-02-17T07:18:16.271742+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3950469.074000000954 60357.304366387 2024-02-17T07:18:17.255884+00:00 19994330.295000001788 28999999.993999999017 27870000.050999999046 3945738.004999995232 60357.304378140 2024-02-17T07:18:18.271269+00:00 19994330.289000000805 28999999.999000001699 27869999.931999921799 3952611.936000049114 60357.304389530 2024-02-17T07:18:19.255411+00:00 19994330.290000010282 28999999.995000001043 27870000.006000038236 3948982.090999960899 60357.304401282 2024-02-17T07:18:20.270795+00:00 19994330.287000000477 29000000.029999990016 27870000.042999979109 3943691.064000010025 60357.304412673 2024-02-17T07:18:21.254937+00:00 19994330.291999999434 28999999.953999999911 27869999.939000010490 3949324.870999991894 60357.304424425 2024-02-17T07:18:22.270321+00:00 19994330.289000000805 28999999.982000019401 27869999.993999961764 3954508.013999999035 60357.304435816 2024-02-17T07:18:23.254463+00:00 19994330.289999991655 29000000.067000001669 27870000.092000011355 3947435.060999989975 60357.304447568 2024-02-17T07:18:24.269847+00:00 19994330.289000000805 28999999.957999970764 27869999.980000019073 3948109.019000052940 60357.304458958 2024-02-17T07:18:25.253989+00:00 19994330.290999978781 29000000.018999990076 27869999.986999988556 3953732.239999949932 60357.304470710 2024-02-17T07:18:26.269374+00:00 19994330.292000029236 28999999.995999988168 27869999.980000019073 3954610.726999998093 60357.304482282 2024-02-17T07:18:27.269137+00:00 19994330.287999991328 28999999.982000049204 27870000.011999960989 3950189.999000012875 60357.304493853 2024-02-17T07:18:28.268900+00:00 19994330.290000021458 29000000.033999979496 27869999.979000091553 3947211.988000034820 60357.304505425 2024-02-17T07:18:29.268663+00:00 19994330.290999948978 28999999.989000018686 27870000.026999950409 3951077.967000008095 60357.304516996 2024-02-17T07:18:30.268426+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3948141.011999965180 60357.304528567 2024-02-17T07:18:31.268189+00:00 19994330.291000008583 29000000.010999981314 27869999.990000009537 3948787.041999996174 60357.304540138 2024-02-17T07:18:32.267952+00:00 19994330.291999999434 29000000.026000019163 27870000.057999968529 3949608.951000034809 60357.304551709 2024-02-17T07:18:33.267715+00:00 19994330.290000021458 28999999.941999968141 27869999.980000000447 3949496.051999986172 60357.304563281 2024-02-17T07:18:34.267479+00:00 19994330.291999999434 29000000.008999999613 27869999.952000010759 3950728.889999986161 60357.304574852 2024-02-17T07:18:35.267241+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3952139.063000022899 60357.304586424 2024-02-17T07:18:36.267005+00:00 19994330.288000050932 29000000.014000058174 27870000.024000000209 3949344.027000010014 60357.304597995 2024-02-17T07:18:37.266767+00:00 19994330.290999948978 28999999.998999949545 27870000.043000001460 3949758.945999979973 60357.304609566 2024-02-17T07:18:38.266531+00:00 19994330.291999999434 28999999.980000019073 27869999.917999979109 3949658.129000008106 60357.304621138 2024-02-17T07:18:39.266294+00:00 19994330.290000021458 29000000.034000039101 27870000.001000020653 3949562.912999988068 60357.304632709 2024-02-17T07:18:40.266056+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3950976.986999989022 60357.304644280 2024-02-17T07:18:41.265820+00:00 19994330.289999961853 29000000.024999979883 27870000.037999991328 3950231.115000010002 60357.304655852 2024-02-17T07:18:42.265583+00:00 19994330.291000008583 28999999.978999968618 27869999.969999998808 3952386.927999972831 60357.304667423 2024-02-17T07:18:43.265346+00:00 19994330.293000098318 29000000.034999970347 27870000.008999999613 3949104.044000030030 60357.304678994 2024-02-17T07:18:44.265109+00:00 19994330.282999988645 28999999.968000050634 27870000.002000030130 3951169.886999965180 60357.304690566 2024-02-17T07:18:45.264872+00:00 19994330.293999910355 28999999.995000001043 27869999.996999979019 3949832.071000040043 60357.304702137 2024-02-17T07:18:46.264635+00:00 19994330.287999991328 29000000.026999950409 27870000.020999971777 3954035.912000000011 60357.304713708 2024-02-17T07:18:47.264399+00:00 19994330.289000030607 28999999.955999970436 27869999.949000000954 3949679.064999998081 60357.304725280 2024-02-17T07:18:48.264161+00:00 19994330.292999979109 29000000.017000079155 27870000.025000039488 3947164.064000010025 60357.304736851 2024-02-17T07:18:49.263925+00:00 19994330.295000080019 29000000.018000010401 27870000.032000008970 3945052.907999991905 60357.304748603 2024-02-17T07:18:50.279309+00:00 19994330.284999970347 29000000.010999921709 27869999.996999979019 3952336.009000002872 60357.304759994 2024-02-17T07:18:51.263451+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3950883.043999969959 60357.304771746 2024-02-17T07:18:52.278835+00:00 19994330.289000030607 29000000.005000110716 27870000.052999969572 3947645.009000062943 60357.304783137 2024-02-17T07:18:53.262977+00:00 19994330.289999961853 28999999.992999911308 27869999.937999960035 3946129.937999964226 60357.304794888 2024-02-17T07:18:54.278362+00:00 19994330.291000008583 28999999.984999999404 27870000.033000111580 3952518.055999993812 60357.304806279 2024-02-17T07:18:55.262503+00:00 19994330.289000030607 29000000.003000009805 27869999.963999990374 3948845.939000010025 60357.304818031 2024-02-17T07:18:56.277888+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3946183.101999998093 60357.304829421 2024-02-17T07:18:57.262030+00:00 19994330.291000008583 28999999.953000009060 27870000.014999989420 3949738.924999951851 60357.304841174 2024-02-17T07:18:58.277413+00:00 19994330.289999961853 29000000.021999981254 27869999.995000001043 3949845.037000060081 60357.304852564 2024-02-17T07:18:59.261556+00:00 19994330.287999991328 29000000.020000010729 27870000.019999980927 3947689.962999939919 60357.304864136 2024-02-17T07:19:00.261318+00:00 19994330.290000081062 28999999.974999990314 27870000.022999998182 3949131.001000047196 60357.304875707 2024-02-17T07:19:01.261082+00:00 19994330.287999991328 29000000.032000008970 27869999.960999969393 3955579.029000043869 60357.304887278 2024-02-17T07:19:02.260845+00:00 19994330.288999918848 28999999.978000018746 27870000.016999959946 3951030.966999887954 60357.304898850 2024-02-17T07:19:03.260609+00:00 19994330.296000000089 29000000.011999960989 27870000.019000049680 3956150.948000072967 60357.304910421 2024-02-17T07:19:04.260372+00:00 19994330.286000009626 28999999.997000038624 27869999.977000001818 3954700.146000028122 60357.304921992 2024-02-17T07:19:05.260135+00:00 19994330.294000029564 28999999.969999969006 27870000.000000000000 3955512.035999894142 60357.304933564 2024-02-17T07:19:06.259897+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3953580.879000068177 60357.304945135 2024-02-17T07:19:07.259661+00:00 19994330.287999998778 29000000.005000051111 27870000.024000048637 3951067.976999998093 60357.304956706 2024-02-17T07:19:08.259423+00:00 19994330.291999999434 28999999.974999960512 27869999.966999888420 3949424.036000012886 60357.304968277 2024-02-17T07:19:09.259187+00:00 19994330.287999998778 28999999.996999979019 27870000.015000101179 3943596.011000037193 60357.304979849 2024-02-17T07:19:10.258950+00:00 19994330.294000010937 29000000.029000040144 27869999.953999999911 3949653.962999939919 60357.304991601 2024-02-17T07:19:11.274334+00:00 19994330.287999998778 29000000.016000028700 27870000.061000000685 3947447.019000052940 60357.305002992 2024-02-17T07:19:12.258476+00:00 19994330.290999989957 28999999.953999999911 27869999.951999999583 3945631.027999997139 60357.305014743 2024-02-17T07:19:13.273860+00:00 19994330.291000008583 29000000.025999899954 27870000.061000000685 3951594.949999928009 60357.305026134 2024-02-17T07:19:14.258002+00:00 19994330.287999991328 29000000.009000059217 27870000.013000000268 3955136.904000043869 60357.305037886 2024-02-17T07:19:15.273387+00:00 19994330.291000008583 28999999.986999988556 27869999.951999988407 3949889.149999976158 60357.305049277 2024-02-17T07:19:16.257528+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3951879.019999980927 60357.305061029 2024-02-17T07:19:17.272913+00:00 19994330.289000000805 29000000.013999938965 27870000.008999999613 3946663.861999989022 60357.305072419 2024-02-17T07:19:18.257054+00:00 19994330.289999991655 29000000.014000058174 27870000.022999998182 3948550.067000031006 60357.305084172 2024-02-17T07:19:19.272439+00:00 19994330.293999999762 29000000.007999900728 27869999.997000008821 3948730.037999988068 60357.305095562 2024-02-17T07:19:20.256580+00:00 19994330.288000021130 28999999.990000009537 27870000.013000011444 3947404.047999978065 60357.305107314 2024-02-17T07:19:21.271965+00:00 19994330.291999999434 28999999.947000030428 27869999.978999968618 3948344.812000035774 60357.305118705 2024-02-17T07:19:22.256107+00:00 19994330.287000000477 29000000.039000030607 27869999.999000009149 3946517.113000034820 60357.305130457 2024-02-17T07:19:23.271491+00:00 19994330.288999971002 28999999.965000029653 27869999.983999971300 3953136.972999929916 60357.305141848 2024-02-17T07:19:24.255633+00:00 19994330.290000021458 29000000.038999918848 27870000.010000050068 3949011.971000074875 60357.305153600 2024-02-17T07:19:25.271018+00:00 19994330.291000008583 29000000.002000089735 27870000.003999948502 3954156.067999958992 60357.305164990 2024-02-17T07:19:26.255159+00:00 19994330.291999999434 28999999.991999980062 27869999.989000018686 3949143.004999995232 60357.305176742 2024-02-17T07:19:27.270544+00:00 19994330.290000021458 28999999.993999961764 27869999.981999989599 3947957.047000051010 60357.305188133 2024-02-17T07:19:28.254685+00:00 19994330.290999948978 29000000.008000019938 27869999.986000001431 3950981.893000007141 60357.305199885 2024-02-17T07:19:29.270070+00:00 19994330.289000030607 29000000.018999930471 27870000.008000019938 3950027.983999968041 60357.305211276 2024-02-17T07:19:30.254211+00:00 19994330.291000008583 28999999.974000100046 27870000.035999950022 3948727.067000031006 60357.305223028 2024-02-17T07:19:31.269596+00:00 19994330.287000000477 29000000.015999998897 27870000.024000048637 3953129.986999989022 60357.305234418 2024-02-17T07:19:32.253738+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3949909.014999986161 60357.305246171 2024-02-17T07:19:33.269122+00:00 19994330.289999961853 29000000.000999998301 27869999.955000039190 3949270.021000028122 60357.305257742 2024-02-17T07:19:34.268886+00:00 19994330.292000059038 29000000.004999998957 27870000.031999949366 3952903.939999938011 60357.305269313 2024-02-17T07:19:35.268649+00:00 19994330.286999940872 29000000.002000000328 27869999.968000050634 3946317.092000008095 60357.305280884 2024-02-17T07:19:36.268411+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3953159.014000058174 60357.305292455 2024-02-17T07:19:37.268176+00:00 19994330.291000008583 28999999.971999969333 27869999.967000011355 3953569.935999989975 60357.305304027 2024-02-17T07:19:38.267938+00:00 19994330.289999961853 29000000.027000010014 27870000.055000070482 3949317.023999928962 60357.305315598 2024-02-17T07:19:39.267701+00:00 19994330.289000030607 28999999.982999980450 27869999.995000001043 3947492.983000040054 60357.305327170 2024-02-17T07:19:40.267464+00:00 19994330.287999991328 29000000.004000011832 27869999.982999920845 3949250.978999971878 60357.305338741 2024-02-17T07:19:41.267227+00:00 19994330.292999979109 29000000.008999999613 27870000.006000038236 3949419.965000032913 60357.305350312 2024-02-17T07:19:42.266990+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3946352.008999944199 60357.305361884 2024-02-17T07:19:43.266753+00:00 19994330.292999979109 28999999.981000009924 27869999.952999949455 3949205.050999999046 60357.305373455 2024-02-17T07:19:44.266517+00:00 19994330.286000009626 29000000.025000039488 27870000.022999998182 3943926.064000010025 60357.305385026 2024-02-17T07:19:45.266279+00:00 19994330.289000030607 28999999.942999958992 27869999.988000039011 3949253.907000064850 60357.305396598 2024-02-17T07:19:46.266042+00:00 19994330.286999940872 29000000.012000020593 27870000.021000031382 3948642.929999948014 60357.305408169 2024-02-17T07:19:47.265806+00:00 19994330.290000081062 29000000.028000000864 27869999.996999979019 3946510.978000044823 60357.305419740 2024-02-17T07:19:48.265569+00:00 19994330.292999979109 28999999.945000048727 27869999.983999971300 3948828.056999921799 60357.305431312 2024-02-17T07:19:49.265332+00:00 19994330.289999961853 29000000.033999919891 27870000.047999981791 3946158.077000021935 60357.305442883 2024-02-17T07:19:50.265095+00:00 19994330.290000081062 29000000.004000071436 27869999.989000000060 3949575.924000024796 60357.305454454 2024-02-17T07:19:51.264858+00:00 19994330.291999939829 29000000.016999959946 27869999.892999999225 3949961.090000032913 60357.305466026 2024-02-17T07:19:52.264621+00:00 19994330.289000030607 28999999.965000029653 27870000.081000000238 3946539.898999928962 60357.305477597 2024-02-17T07:19:53.264385+00:00 19994330.286999940872 28999999.980999950320 27869999.969000000507 3949622.149000049103 60357.305489169 2024-02-17T07:19:54.264146+00:00 19994330.287000060081 29000000.028000000864 27870000.043000008911 3950058.870000004768 60357.305500920 2024-02-17T07:19:55.279532+00:00 19994330.294000029564 29000000.009000059217 27870000.007999990135 3953701.011999965180 60357.305512311 2024-02-17T07:19:56.263674+00:00 19994330.290999889374 28999999.980999950320 27870000.001000020653 3949196.939000010025 60357.305523883 2024-02-17T07:19:57.263437+00:00 19994330.291000008583 29000000.011999960989 27870000.040999978781 3946047.009000062943 60357.305535454 2024-02-17T07:19:58.263199+00:00 19994330.289000030607 28999999.990000009537 27869999.957000020891 3947252.063999890815 60357.305547025 2024-02-17T07:19:59.262962+00:00 19994330.289999961853 29000000.027000069618 27869999.941999968141 3951143.004999995232 60357.305558596 2024-02-17T07:20:00.262726+00:00 19994330.290000081062 28999999.998000029474 27870000.046000000089 3947626.026000022888 60357.305570167 2024-02-17T07:20:01.262489+00:00 19994330.287999998778 28999999.974999900907 27869999.957000020891 3949133.917000054847 60357.305581739 2024-02-17T07:20:02.262253+00:00 19994330.289999999106 29000000.034000039101 27870000.028000000864 3948190.110000013839 60357.305593310 2024-02-17T07:20:03.262015+00:00 19994330.291000001132 28999999.985999941826 27870000.001999970526 3946768.952000021935 60357.305604882 2024-02-17T07:20:04.261778+00:00 19994330.290999989957 28999999.950000051409 27869999.966000020504 3951676.911999940872 60357.305616453 2024-02-17T07:20:05.261541+00:00 19994330.291000008583 29000000.052000049502 27870000.010999981314 3946143.156999946106 60357.305628025 2024-02-17T07:20:06.261304+00:00 19994330.290999989957 29000000.003999948502 27870000.017000019550 3947188.869000076782 60357.305639596 2024-02-17T07:20:07.261068+00:00 19994330.287999998778 28999999.993000030518 27870000.014999989420 3953897.962000011932 60357.305651167 2024-02-17T07:20:08.260831+00:00 19994330.289000000805 29000000.010000001639 27870000.005000051111 3945909.078999996185 60357.305662738 2024-02-17T07:20:09.260593+00:00 19994330.291000008583 28999999.989999998361 27870000.018000010401 3950548.087999939919 60357.305674310 2024-02-17T07:20:10.260357+00:00 19994330.287000000477 28999999.986000001431 27870000.013000011444 3945522.973999977112 60357.305685881 2024-02-17T07:20:11.260120+00:00 19994330.292999979109 28999999.996000010520 27869999.889999989420 3946514.923000096809 60357.305697452 2024-02-17T07:20:12.259883+00:00 19994330.291000008583 29000000.008999999613 27870000.062999960035 3947524.061999917030 60357.305709024 2024-02-17T07:20:13.259646+00:00 19994330.286999970675 29000000.018999990076 27870000.016000028700 3954383.000000000000 60357.305720595 2024-02-17T07:20:14.259410+00:00 19994330.293000038713 29000000.002000000328 27870000.008000019938 3954837.011000037193 60357.305732166 2024-02-17T07:20:15.259172+00:00 19994330.289999961853 28999999.968999978155 27869999.935999989510 3952902.932999968994 60357.305743919 2024-02-17T07:20:16.274557+00:00 19994330.288000050932 28999999.955000009388 27870000.011999960989 3952696.961000084877 60357.305755309 2024-02-17T07:20:17.258699+00:00 19994330.289999961853 29000000.052999969572 27870000.013000011444 3947207.110999941826 60357.305767061 2024-02-17T07:20:18.274083+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3950203.914000033867 60357.305778452 2024-02-17T07:20:19.258225+00:00 19994330.290000021458 29000000.005999978632 27869999.946999911219 3953385.062999964226 60357.305790204 2024-02-17T07:20:20.273609+00:00 19994330.289999961853 29000000.010000050068 27870000.060999989510 3949394.011999965180 60357.305801595 2024-02-17T07:20:21.257751+00:00 19994330.293000038713 28999999.998999949545 27869999.983000040054 3950468.986999989022 60357.305813347 2024-02-17T07:20:22.273135+00:00 19994330.288999971002 29000000.018999990076 27870000.014999989420 3950703.982000112999 60357.305824737 2024-02-17T07:20:23.257277+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3953842.945999979973 60357.305836489 2024-02-17T07:20:24.272662+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3950067.014999986161 60357.305847879 2024-02-17T07:20:25.256804+00:00 19994330.286000009626 28999999.999000009149 27870000.020000100136 3949687.932999968994 60357.305859632 2024-02-17T07:20:26.272188+00:00 19994330.290999948978 28999999.991999980062 27870000.043999910355 3953830.111999989022 60357.305871022 2024-02-17T07:20:27.256330+00:00 19994330.290000081062 29000000.018000010401 27869999.981000069529 3947794.036000012886 60357.305882774 2024-02-17T07:20:28.271714+00:00 19994330.293999910355 29000000.000000000000 27869999.975999951363 3950036.898000001907 60357.305894165 2024-02-17T07:20:29.255856+00:00 19994330.291000008583 28999999.983999971300 27870000.024999998510 3949301.100000023842 60357.305905917 2024-02-17T07:20:30.271240+00:00 19994330.287000060081 28999999.966000080109 27869999.936000000685 3953735.881000041962 60357.305917308 2024-02-17T07:20:31.255382+00:00 19994330.289999961853 29000000.039999961853 27870000.074999999255 3947907.099999905098 60357.305929060 2024-02-17T07:20:32.270767+00:00 19994330.291000008583 28999999.977000001818 27869999.959000010043 3951422.980000019073 60357.305940450 2024-02-17T07:20:33.254908+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3953853.972000002861 60357.305952203 2024-02-17T07:20:34.270293+00:00 19994330.289999961853 29000000.004999998957 27869999.983000010252 3947331.983999968041 60357.305963593 2024-02-17T07:20:35.254435+00:00 19994330.292000059038 29000000.022999998182 27869999.984000001103 3950868.070000051986 60357.305975345 2024-02-17T07:20:36.269819+00:00 19994330.291999939829 28999999.985000010580 27869999.981000009924 3949021.998000026215 60357.305986736 2024-02-17T07:20:37.253961+00:00 19994330.289000030607 29000000.011999960989 27870000.067999988794 3953399.947000027169 60357.305998488 2024-02-17T07:20:38.269344+00:00 19994330.291000008583 28999999.976000070572 27869999.970000028610 3950016.975999950897 60357.306010059 2024-02-17T07:20:39.269108+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3951945.088999987114 60357.306021630 2024-02-17T07:20:40.268871+00:00 19994330.289999961853 29000000.036999940872 27870000.030999958515 3952886.917000054847 60357.306033202 2024-02-17T07:20:41.268634+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3953713.055999993812 60357.306044773 2024-02-17T07:20:42.268397+00:00 19994330.289999961853 28999999.953999999911 27869999.942000031471 3952593.005999923218 60357.306056344 2024-02-17T07:20:43.268160+00:00 19994330.292000059038 29000000.034000039101 27870000.084999978542 3949717.009000062943 60357.306067916 2024-02-17T07:20:44.267924+00:00 19994330.289999961853 28999999.972999930382 27869999.946000039577 3956905.959999918938 60357.306079487 2024-02-17T07:20:45.267687+00:00 19994330.292000059038 28999999.980000000447 27870000.010999981314 3956544.998000026215 60357.306091059 2024-02-17T07:20:46.267449+00:00 19994330.289999961853 29000000.054000001401 27870000.028000000864 3955643.998000026215 60357.306102630 2024-02-17T07:20:47.267213+00:00 19994330.286000009626 28999999.966000009328 27869999.952999949455 3952248.110999941826 60357.306114201 2024-02-17T07:20:48.266976+00:00 19994330.291000008583 29000000.006999999285 27869999.993000030518 3947763.834000111092 60357.306125772 2024-02-17T07:20:49.266739+00:00 19994330.289999961853 28999999.981999989599 27870000.022000070661 3947777.061999917030 60357.306137344 2024-02-17T07:20:50.266503+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3952512.991000055801 60357.306148915 2024-02-17T07:20:51.266266+00:00 19994330.289000030607 29000000.021000001580 27869999.990000009537 3950246.921999930870 60357.306160306 2024-02-17T07:20:52.250407+00:00 19994330.292999979109 29000000.006000008434 27870000.003000020981 3950503.170000075828 60357.306172058 2024-02-17T07:20:53.265792+00:00 19994330.287999991328 28999999.946000009775 27869999.978999968618 3953851.944000006188 60357.306183448 2024-02-17T07:20:54.249937+00:00 19994330.292000059038 28999999.997999969870 27869999.952999949455 3947480.060999989975 60357.306195200 2024-02-17T07:20:55.265318+00:00 19994330.287999998778 29000000.000999990851 27870000.008000019938 3950933.884999989998 60357.306206591 2024-02-17T07:20:56.249460+00:00 19994330.289000000805 29000000.034000039101 27870000.037000060081 3950146.105000019073 60357.306218343 2024-02-17T07:20:57.264844+00:00 19994330.289000000805 29000000.004000011832 27869999.980999950320 3952612.922999978065 60357.306229734 2024-02-17T07:20:58.248986+00:00 19994330.290000010282 28999999.956999961287 27870000.022999998182 3953756.024999976158 60357.306241486 2024-02-17T07:20:59.264370+00:00 19994330.293000001460 29000000.027000010014 27869999.985000010580 3955669.942000031006 60357.306252876 2024-02-17T07:21:00.248512+00:00 19994330.288999989629 29000000.004999998957 27870000.024999979883 3950818.977999926079 60357.306264629 2024-02-17T07:21:01.263896+00:00 19994330.291000008583 28999999.966000020504 27870000.026000019163 3953849.001000047196 60357.306276200 2024-02-17T07:21:02.263659+00:00 19994330.289999991655 29000000.031999949366 27869999.975000020117 3950806.143000007141 60357.306287771 2024-02-17T07:21:03.263423+00:00 19994330.289000000805 28999999.978000041097 27869999.982999920845 3945048.978999971878 60357.306299342 2024-02-17T07:21:04.263186+00:00 19994330.289000000805 29000000.006999969482 27870000.032000061125 3953725.983999968041 60357.306310914 2024-02-17T07:21:05.262949+00:00 19994330.287000000477 29000000.000000000000 27869999.952999949455 3946072.972000002861 60357.306322485 2024-02-17T07:21:06.262712+00:00 19994330.294999990612 29000000.032999988645 27870000.013000011444 3948991.007000089157 60357.306334056 2024-02-17T07:21:07.262474+00:00 19994330.289000000805 28999999.981999989599 27869999.975999999791 3950712.014999986161 60357.306345628 2024-02-17T07:21:08.262238+00:00 19994330.290000021458 28999999.986000061035 27870000.055000010878 3954018.983000000007 60357.306357199 2024-02-17T07:21:09.262001+00:00 19994330.291999999434 29000000.011999960989 27869999.973999988288 3949827.934000000823 60357.306368771 2024-02-17T07:21:10.261764+00:00 19994330.287999991328 28999999.998000029474 27869999.996000010520 3952501.151999998838 60357.306380342 2024-02-17T07:21:11.261527+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3951836.834999999031 60357.306391913 2024-02-17T07:21:12.261290+00:00 19994330.292999979109 29000000.032999988645 27870000.061999980360 3952753.072000001092 60357.306403484 2024-02-17T07:21:13.261053+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3951160.026000001002 60357.306415056 2024-02-17T07:21:14.260817+00:00 19994330.293000038713 28999999.967000011355 27869999.937000010163 3951481.028999999166 60357.306426627 2024-02-17T07:21:15.260580+00:00 19994330.285999950022 29000000.020999908447 27870000.050000008196 3948454.951000000816 60357.306438198 2024-02-17T07:21:16.260343+00:00 19994330.291999999434 28999999.981000069529 27869999.954999979585 3952174.006999998819 60357.306449770 2024-02-17T07:21:17.260106+00:00 19994330.287000000477 29000000.028999920934 27870000.042999979109 3955353.865000002086 60357.306461341 2024-02-17T07:21:18.259869+00:00 19994330.291000008583 28999999.981000069529 27870000.001000050455 3949572.207999996841 60357.306472912 2024-02-17T07:21:19.259632+00:00 19994330.287999991328 29000000.018999930471 27869999.995999988168 3950216.895999997854 60357.306484484 2024-02-17T07:21:20.259395+00:00 19994330.292999979109 28999999.999000068754 27870000.050000008196 3950310.005000003148 60357.306496055 2024-02-17T07:21:21.259158+00:00 19994330.291000008583 29000000.000999931246 27869999.952999949455 3949973.983999996912 60357.306507627 2024-02-17T07:21:22.258921+00:00 19994330.287000060081 28999999.971000000834 27869999.953000009060 3948365.996000006795 60357.306519378 2024-02-17T07:21:23.274306+00:00 19994330.294000029564 29000000.021999999881 27870000.060999989510 3953850.050999999046 60357.306530769 2024-02-17T07:21:24.258448+00:00 19994330.289999961853 28999999.978999998420 27869999.990000009537 3946049.035999991000 60357.306542521 2024-02-17T07:21:25.273832+00:00 19994330.286000009626 29000000.015000000596 27869999.983999971300 3951480.959000005852 60357.306553912 2024-02-17T07:21:26.257974+00:00 19994330.291000008583 28999999.995999988168 27870000.012000080198 3946850.980000004172 60357.306565664 2024-02-17T07:21:27.273358+00:00 19994330.288999918848 28999999.992000009865 27870000.015999909490 3955623.035999997985 60357.306577054 2024-02-17T07:21:28.257500+00:00 19994330.291000008583 29000000.035000000149 27869999.978000041097 3951603.879999995232 60357.306588807 2024-02-17T07:21:29.272884+00:00 19994330.289000030607 28999999.964999999851 27869999.991999980062 3953731.089000002015 60357.306600197 2024-02-17T07:21:30.257026+00:00 19994330.292999979109 29000000.032999958843 27869999.994000080973 3949667.023000001907 60357.306611949 2024-02-17T07:21:31.272411+00:00 19994330.287999991328 28999999.956000030041 27869999.967000011355 3950970.888999999035 60357.306623340 2024-02-17T07:21:32.256553+00:00 19994330.292000059038 29000000.060999989510 27870000.071999911219 3956016.945999994874 60357.306635092 2024-02-17T07:21:33.271937+00:00 19994330.286000009626 28999999.953000009060 27870000.001000050455 3952636.116999999154 60357.306646483 2024-02-17T07:21:34.256079+00:00 19994330.291000008583 29000000.010999981314 27869999.957999940962 3956677.058000013232 60357.306658234 2024-02-17T07:21:35.271463+00:00 19994330.291999939829 28999999.980000019073 27869999.950000051409 3949066.935999989975 60357.306669625 2024-02-17T07:21:36.255605+00:00 19994330.287000060081 29000000.008999999613 27870000.087000008672 3950842.064000010025 60357.306681377 2024-02-17T07:21:37.270989+00:00 19994330.289999961853 29000000.000000000000 27870000.000999931246 3957573.981999992859 60357.306692768 2024-02-17T07:21:38.255131+00:00 19994330.292999979109 29000000.004000011832 27869999.935000058264 3948214.955999999773 60357.306704520 2024-02-17T07:21:39.270516+00:00 19994330.289999961853 28999999.999000009149 27870000.080000039190 3952948.955999999773 60357.306715910 2024-02-17T07:21:40.254657+00:00 19994330.292000059038 29000000.016000028700 27869999.965999960899 3956678.052000001073 60357.306727663 2024-02-17T07:21:41.270042+00:00 19994330.286999940872 28999999.961999889463 27869999.935999989510 3949166.018000007141 60357.306739053 2024-02-17T07:21:42.254183+00:00 19994330.289000030607 29000000.032999988645 27870000.080999970436 3956464.003999977838 60357.306750805 2024-02-17T07:21:43.269568+00:00 19994330.287999991328 28999999.986000061035 27869999.909000039101 3951644.017000020016 60357.306762196 2024-02-17T07:21:44.253710+00:00 19994330.291000008583 29000000.026000019163 27870000.057000041008 3951285.006999998819 60357.306773948 2024-02-17T07:21:45.269094+00:00 19994330.292999979109 28999999.962999939919 27870000.008999940008 3953744.062000005972 60357.306785519 2024-02-17T07:21:46.268857+00:00 19994330.290000081062 28999999.998000029474 27869999.956000000238 3950611.925999999046 60357.306797090 2024-02-17T07:21:47.268620+00:00 19994330.289999961853 29000000.019000049680 27870000.054999999702 3949961.944999992847 60357.306808662 2024-02-17T07:21:48.268384+00:00 19994330.289000000805 28999999.986999988556 27869999.942000001669 3951581.923999994993 60357.306820233 2024-02-17T07:21:49.268146+00:00 19994330.287999998778 29000000.013000011444 27870000.065999981016 3949897.101000010967 60357.306831805 2024-02-17T07:21:50.267910+00:00 19994330.289000000805 29000000.005999919027 27869999.993000000715 3952079.976999998093 60357.306843376 2024-02-17T07:21:51.267673+00:00 19994330.291999999434 29000000.004999998957 27869999.993000000715 3951722.990999997128 60357.306854947 2024-02-17T07:21:52.267435+00:00 19994330.292000010610 28999999.991999980062 27869999.997999999672 3953691.035999984015 60357.306866338 2024-02-17T07:21:53.251577+00:00 19994330.287000000477 28999999.999000068754 27869999.997000008821 3953476.993000001181 60357.306878090 2024-02-17T07:21:54.266962+00:00 19994330.293000001460 29000000.037999991328 27870000.076000031084 3953617.049000024796 60357.306889480 2024-02-17T07:21:55.251103+00:00 19994330.289999991655 28999999.957999940962 27869999.937999960035 3948467.980999975931 60357.306901232 2024-02-17T07:21:56.266487+00:00 19994330.289000000805 29000000.026000019163 27870000.017000019550 3953219.999000012875 60357.306912623 2024-02-17T07:21:57.250630+00:00 19994330.289000000805 28999999.996000051498 27869999.988999959081 3949831.923999994993 60357.306924375 2024-02-17T07:21:58.266014+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3952776.071999996901 60357.306935766 2024-02-17T07:21:59.250156+00:00 19994330.293000008911 28999999.988000001758 27869999.959000051022 3947167.929000020027 60357.306947518 2024-02-17T07:22:00.265540+00:00 19994330.289000000805 29000000.010999999940 27869999.991000000387 3951390.012999982107 60357.306958908 2024-02-17T07:22:01.249683+00:00 19994330.291999999434 29000000.041999999434 27870000.013999998569 3951071.038000016939 60357.306970661 2024-02-17T07:22:02.265067+00:00 19994330.288999971002 28999999.962000008672 27870000.016999959946 3948362.016999990214 60357.306982051 2024-02-17T07:22:03.249209+00:00 19994330.289000030607 28999999.989999979734 27869999.960000038147 3948530.969000012148 60357.306993803 2024-02-17T07:22:04.264593+00:00 19994330.288999971002 29000000.005000028759 27870000.059999998659 3949481.995999991894 60357.307005194 2024-02-17T07:22:05.248735+00:00 19994330.289000030607 29000000.012999981642 27869999.952000018209 3950136.000000000000 60357.307016946 2024-02-17T07:22:06.264119+00:00 19994330.291999999434 28999999.976000010967 27870000.009999990463 3954605.063999981154 60357.307028517 2024-02-17T07:22:07.263882+00:00 19994330.288999971002 29000000.010000020266 27870000.041000008583 3953189.969999998808 60357.307040088 2024-02-17T07:22:08.263645+00:00 19994330.292999979109 29000000.007999960333 27869999.921999931335 3949390.980000019073 60357.307051660 2024-02-17T07:22:09.263408+00:00 19994330.291000008583 28999999.988000039011 27870000.024999979883 3951743.965999991167 60357.307063231 2024-02-17T07:22:10.263171+00:00 19994330.287999991328 29000000.004999998957 27870000.015000101179 3956215.016000003088 60357.307074802 2024-02-17T07:22:11.262934+00:00 19994330.289000030607 29000000.006999969482 27870000.020999908447 3953261.979000002146 60357.307086374 2024-02-17T07:22:12.262698+00:00 19994330.290000021458 29000000.008999999613 27869999.967000011355 3950509.088999987114 60357.307097945 2024-02-17T07:22:13.262461+00:00 19994330.291999999434 28999999.985000010580 27869999.968999978155 3951116.090000004042 60357.307109517 2024-02-17T07:22:14.262225+00:00 19994330.285999950022 28999999.993000030518 27870000.011000040919 3956202.923000007868 60357.307121088 2024-02-17T07:22:15.261987+00:00 19994330.291000008583 28999999.992999970913 27870000.021000031382 3954063.991000025999 60357.307132659 2024-02-17T07:22:16.261750+00:00 19994330.292000059038 28999999.994000021368 27869999.942999958992 3950167.017999947071 60357.307144230 2024-02-17T07:22:17.261513+00:00 19994330.291999939829 28999999.990000009537 27870000.052999969572 3952333.841000020970 60357.307155802 2024-02-17T07:22:18.261276+00:00 19994330.290000081062 29000000.024999979883 27869999.977000001818 3951059.060999989975 60357.307167373 2024-02-17T07:22:19.261040+00:00 19994330.285999890417 29000000.024999979883 27870000.068000078201 3950667.049000024796 60357.307178944 2024-02-17T07:22:20.260802+00:00 19994330.292000059038 28999999.998000029474 27869999.967000011355 3950399.060999989975 60357.307190516 2024-02-17T07:22:21.260566+00:00 19994330.286999940872 28999999.996000051498 27870000.026000019163 3952767.888000010978 60357.307202087 2024-02-17T07:22:22.260328+00:00 19994330.291000008583 28999999.956999901682 27869999.945999979973 3950503.033999979030 60357.307213658 2024-02-17T07:22:23.260091+00:00 19994330.293000098318 29000000.037999991328 27870000.009999990463 3951949.022000014782 60357.307225230 2024-02-17T07:22:24.259855+00:00 19994330.287999991328 28999999.982000108808 27870000.007999990135 3951458.915000020992 60357.307236801 2024-02-17T07:22:25.259618+00:00 19994330.292999979109 28999999.996999979019 27870000.015000000596 3947045.000000000000 60357.307248373 2024-02-17T07:22:26.259381+00:00 19994330.286999940872 29000000.006999969482 27869999.983000010252 3952066.020999968052 60357.307259944 2024-02-17T07:22:27.259144+00:00 19994330.291000008583 29000000.032999988645 27870000.022999990731 3951647.986999989022 60357.307271515 2024-02-17T07:22:28.258907+00:00 19994330.287000060081 28999999.960000038147 27869999.975000008941 3951794.027000010014 60357.307283087 2024-02-17T07:22:29.258670+00:00 19994330.291999939829 29000000.026000019163 27870000.015999998897 3947427.034000039101 60357.307294839 2024-02-17T07:22:30.274055+00:00 19994330.291000008583 28999999.979999899864 27869999.945999979973 3952712.018999993801 60357.307306229 2024-02-17T07:22:31.258196+00:00 19994330.289000030607 29000000.053000088781 27870000.087000008672 3954544.017999947071 60357.307317981 2024-02-17T07:22:32.273580+00:00 19994330.291999939829 28999999.936999920756 27869999.962999999523 3949880.865000010002 60357.307329372 2024-02-17T07:22:33.257723+00:00 19994330.287000060081 29000000.052000049502 27870000.021000031382 3954441.009999989998 60357.307341124 2024-02-17T07:22:34.273107+00:00 19994330.291000008583 28999999.957999940962 27869999.966999951750 3954506.071000040043 60357.307352514 2024-02-17T07:22:35.257249+00:00 19994330.289000030607 29000000.042000059038 27870000.059999998659 3946147.027000010014 60357.307364266 2024-02-17T07:22:36.272633+00:00 19994330.286999940872 28999999.920000001788 27869999.950000051409 3947464.000999987125 60357.307375657 2024-02-17T07:22:37.256775+00:00 19994330.294000029564 29000000.083000000566 27870000.030999958515 3947714.945999979973 60357.307387409 2024-02-17T07:22:38.272160+00:00 19994330.288999918848 28999999.950999990106 27869999.930000010878 3952509.000999987125 60357.307398800 2024-02-17T07:22:39.256301+00:00 19994330.292000059038 28999999.995000019670 27870000.016000028700 3950843.022000014782 60357.307410552 2024-02-17T07:22:40.271686+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3953697.109000027180 60357.307421942 2024-02-17T07:22:41.255827+00:00 19994330.289000030607 29000000.004000011832 27869999.962999999523 3950516.962000011932 60357.307433695 2024-02-17T07:22:42.271212+00:00 19994330.289000000805 29000000.030000001192 27870000.039999961853 3954166.941999971867 60357.307445085 2024-02-17T07:22:43.255354+00:00 19994330.291999999434 28999999.960999999195 27869999.963000059128 3948262.033999979030 60357.307456837 2024-02-17T07:22:44.270738+00:00 19994330.286000009626 28999999.991000000387 27870000.038999918848 3949138.013000010978 60357.307468228 2024-02-17T07:22:45.254880+00:00 19994330.293000001460 29000000.005999978632 27870000.014000058174 3947116.981999992859 60357.307479980 2024-02-17T07:22:46.270264+00:00 19994330.288999989629 28999999.994000021368 27869999.988000039011 3953875.906000018120 60357.307491370 2024-02-17T07:22:47.254406+00:00 19994330.292000010610 29000000.010999981314 27869999.970999959856 3954606.170000017155 60357.307503123 2024-02-17T07:22:48.269790+00:00 19994330.290000010282 28999999.997000038624 27870000.032999988645 3952351.910999954212 60357.307514513 2024-02-17T07:22:49.253933+00:00 19994330.288999971002 28999999.996999979019 27869999.970999959856 3953920.900000036228 60357.307526265 2024-02-17T07:22:50.269317+00:00 19994330.289000000805 28999999.989000018686 27870000.027000069618 3953042.052999972831 60357.307537836 2024-02-17T07:22:51.269080+00:00 19994330.287000000477 29000000.067999958992 27870000.004999998957 3957413.017000020016 60357.307549227 2024-02-17T07:22:52.253222+00:00 19994330.291000008583 28999999.939000010490 27869999.952000018209 3955354.976999998093 60357.307560979 2024-02-17T07:22:53.268606+00:00 19994330.289999991655 29000000.032999988645 27870000.052999969572 3951884.028999983799 60357.307572370 2024-02-17T07:22:54.252747+00:00 19994330.292999979109 28999999.970000028610 27869999.973999980837 3950471.048000038136 60357.307584122 2024-02-17T07:22:55.268133+00:00 19994330.293000038713 29000000.021999958903 27870000.013000011444 3951935.912999988068 60357.307595512 2024-02-17T07:22:56.252273+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3951731.079999982845 60357.307607265 2024-02-17T07:22:57.267659+00:00 19994330.288999971002 29000000.018000010401 27869999.991000059992 3946948.998000026215 60357.307618655 2024-02-17T07:22:58.251800+00:00 19994330.289000030607 29000000.002000089735 27869999.981999989599 3954169.942999958992 60357.307630407 2024-02-17T07:22:59.267184+00:00 19994330.288999971002 28999999.958999991417 27870000.001999970526 3954675.045000017155 60357.307641798 2024-02-17T07:23:00.251326+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3952490.953999996185 60357.307653550 2024-02-17T07:23:01.266710+00:00 19994330.291000008583 29000000.037999991328 27870000.034000039101 3953874.037999988068 60357.307664941 2024-02-17T07:23:02.250853+00:00 19994330.291000008583 28999999.942000031471 27869999.970000028610 3951159.916000009049 60357.307676692 2024-02-17T07:23:03.266238+00:00 19994330.291000008583 29000000.087000008672 27870000.008999999613 3954528.094000041019 60357.307688083 2024-02-17T07:23:04.250379+00:00 19994330.289999961853 28999999.963999990374 27870000.000999998301 3952961.961999952793 60357.307699835 2024-02-17T07:23:05.265763+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3951987.027999997139 60357.307711226 2024-02-17T07:23:06.249905+00:00 19994330.284999970347 29000000.027000069618 27870000.021000001580 3949346.972000002861 60357.307722978 2024-02-17T07:23:07.265289+00:00 19994330.288000050932 28999999.986999988556 27869999.972999989986 3951556.054000020027 60357.307734368 2024-02-17T07:23:08.249431+00:00 19994330.295999940485 28999999.945999979973 27869999.978999998420 3954945.995000004768 60357.307746121 2024-02-17T07:23:09.264815+00:00 19994330.286000009626 29000000.008000019938 27869999.993000000715 3948895.953999996185 60357.307757511 2024-02-17T07:23:10.248957+00:00 19994330.294000029564 29000000.066999908537 27870000.061000019312 3951865.066999971867 60357.307769263 2024-02-17T07:23:11.264342+00:00 19994330.289000030607 28999999.967000011355 27869999.955000009388 3954054.003000020981 60357.307780654 2024-02-17T07:23:12.248484+00:00 19994330.291000008583 29000000.020000100136 27870000.009999990463 3949779.866999983788 60357.307792406 2024-02-17T07:23:13.263868+00:00 19994330.292999979109 28999999.997000001371 27869999.985000010580 3954974.052000045776 60357.307803977 2024-02-17T07:23:14.263631+00:00 19994330.283999919891 28999999.963000010699 27869999.977999988943 3952335.056999980938 60357.307815548 2024-02-17T07:23:15.263394+00:00 19994330.289000030607 29000000.037000000477 27870000.027000010014 3957825.014999986161 60357.307827120 2024-02-17T07:23:16.263157+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3958573.893000007141 60357.307838691 2024-02-17T07:23:17.262920+00:00 19994330.292999979109 29000000.000999990851 27869999.968999978155 3957224.014999986161 60357.307850263 2024-02-17T07:23:18.262684+00:00 19994330.290000081062 29000000.002999991179 27870000.037999991328 3952633.023000001907 60357.307861834 2024-02-17T07:23:19.262446+00:00 19994330.288999918848 29000000.013999998569 27869999.970000028610 3954092.044000030030 60357.307873405 2024-02-17T07:23:20.262209+00:00 19994330.291000008583 28999999.971000019461 27870000.019999980927 3952472.978999971878 60357.307884976 2024-02-17T07:23:21.261972+00:00 19994330.289000030607 29000000.021000031382 27870000.034000039101 3953302.991999983788 60357.307896548 2024-02-17T07:23:22.261736+00:00 19994330.289000030607 28999999.982999980450 27869999.929999951273 3954860.990000010002 60357.307908119 2024-02-17T07:23:23.261498+00:00 19994330.289999961853 28999999.988999959081 27870000.041000008583 3956133.000000000000 60357.307919690 2024-02-17T07:23:24.261262+00:00 19994330.289999961853 28999999.998000029474 27869999.973000049591 3950856.170000075828 60357.307931262 2024-02-17T07:23:25.261025+00:00 19994330.291000008583 28999999.996999979019 27870000.002999901772 3954016.949999928009 60357.307942833 2024-02-17T07:23:26.260789+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3955944.907999991905 60357.307954405 2024-02-17T07:23:27.260551+00:00 19994330.291000008583 28999999.984000030905 27869999.985000010580 3952494.046000003815 60357.307965976 2024-02-17T07:23:28.260314+00:00 19994330.287999991328 29000000.027000010014 27870000.003000020981 3951898.858999968041 60357.307977547 2024-02-17T07:23:29.260078+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3950576.055999993812 60357.307989119 2024-02-17T07:23:30.259841+00:00 19994330.287000060081 28999999.981999989599 27870000.002000089735 3955502.025000094902 60357.308000690 2024-02-17T07:23:31.259603+00:00 19994330.291999939829 28999999.978999968618 27869999.985000010580 3952168.041999936104 60357.308012261 2024-02-17T07:23:32.259367+00:00 19994330.291000008583 29000000.011000040919 27870000.008999940008 3954520.897000073921 60357.308023833 2024-02-17T07:23:33.259130+00:00 19994330.287999991328 29000000.034000039101 27870000.034999970347 3955526.062999964226 60357.308035404 2024-02-17T07:23:34.258893+00:00 19994330.293000098318 28999999.939000010490 27869999.917999979109 3947974.975999950897 60357.308046975 2024-02-17T07:23:35.258656+00:00 19994330.291000008583 29000000.047999981791 27870000.088000059128 3952047.019000052940 60357.308058546 2024-02-17T07:23:36.258419+00:00 19994330.285999998450 28999999.975000020117 27869999.990000009537 3956822.049999951851 60357.308070299 2024-02-17T07:23:37.273804+00:00 19994330.287999998778 29000000.038999918848 27870000.006999969482 3953814.963000059128 60357.308081689 2024-02-17T07:23:38.257945+00:00 19994330.293999988586 28999999.935999989510 27869999.896000031382 3947726.998000026215 60357.308093441 2024-02-17T07:23:39.273330+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3950574.104999899864 60357.308104832 2024-02-17T07:23:40.257471+00:00 19994330.288999989629 29000000.026000019163 27870000.022999998182 3955217.803000092972 60357.308116584 2024-02-17T07:23:41.272856+00:00 19994330.290999989957 28999999.996000051498 27870000.048999998719 3949625.146999955177 60357.308127975 2024-02-17T07:23:42.256998+00:00 19994330.291000008583 28999999.993000030518 27869999.953999999911 3953539.985000013839 60357.308139727 2024-02-17T07:23:43.272383+00:00 19994330.288000021130 28999999.945999979973 27869999.973000001162 3950253.978999971878 60357.308151117 2024-02-17T07:23:44.256524+00:00 19994330.287999991328 29000000.042999979109 27869999.993000000715 3949955.001999973785 60357.308162869 2024-02-17T07:23:45.271908+00:00 19994330.287999991328 29000000.018000010401 27870000.021999999881 3950493.068000078201 60357.308174260 2024-02-17T07:23:46.256050+00:00 19994330.293000008911 28999999.967000011355 27870000.030000001192 3949481.968999981880 60357.308186012 2024-02-17T07:23:47.271434+00:00 19994330.291000008583 29000000.003999948502 27869999.956000000238 3953678.977999926079 60357.308197402 2024-02-17T07:23:48.255576+00:00 19994330.289999991655 29000000.022999998182 27869999.998999979347 3949217.917000054847 60357.308209155 2024-02-17T07:23:49.270961+00:00 19994330.290000021458 29000000.024000048637 27870000.004000011832 3955737.986999989022 60357.308220545 2024-02-17T07:23:50.255103+00:00 19994330.288999971002 28999999.953999999911 27870000.071000009775 3946547.963999987114 60357.308232297 2024-02-17T07:23:51.270487+00:00 19994330.287999991328 29000000.017000000924 27869999.937999960035 3944571.108999968041 60357.308243688 2024-02-17T07:23:52.254628+00:00 19994330.290000021458 29000000.006000000983 27870000.047000050545 3949137.981000065804 60357.308255259 2024-02-17T07:23:53.254392+00:00 19994330.290000021458 28999999.978999998420 27869999.921000000089 3952472.924000024796 60357.308266831 2024-02-17T07:23:54.254155+00:00 19994330.289999961853 29000000.023999989033 27870000.010999981314 3949585.128999948967 60357.308278402 2024-02-17T07:23:55.253918+00:00 19994330.296000000089 28999999.991000000387 27870000.010999981314 3948924.950999975204 60357.308289973 2024-02-17T07:23:56.253681+00:00 19994330.286000009626 28999999.978999998420 27870000.001000050455 3949913.019999980927 60357.308301545 2024-02-17T07:23:57.253444+00:00 19994330.290000021458 28999999.992000009865 27870000.073999941349 3952379.118000030983 60357.308313116 2024-02-17T07:23:58.253207+00:00 19994330.292999979109 29000000.064000010490 27870000.019000049680 3951181.863000034820 60357.308324687 2024-02-17T07:23:59.252971+00:00 19994330.287999991328 28999999.930000010878 27869999.916999999434 3952480.990999937057 60357.308336440 2024-02-17T07:24:00.268355+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3951519.064000010025 60357.308347830 2024-02-17T07:24:01.252497+00:00 19994330.289000030607 29000000.035999950022 27870000.027000069618 3949347.050999999046 60357.308359582 2024-02-17T07:24:02.267881+00:00 19994330.291000008583 28999999.967999991030 27870000.011999960989 3954596.878000020981 60357.308370973 2024-02-17T07:24:03.252023+00:00 19994330.294000029564 29000000.028000060469 27869999.962999939919 3952697.998000026215 60357.308382724 2024-02-17T07:24:04.267407+00:00 19994330.289999961853 29000000.012999951839 27870000.016000028700 3955216.950999975204 60357.308394115 2024-02-17T07:24:05.251549+00:00 19994330.289999961853 28999999.987000048161 27870000.034999970347 3960410.082000017166 60357.308405867 2024-02-17T07:24:06.266932+00:00 19994330.287000060081 29000000.035999950022 27869999.933000091463 3954252.019000052940 60357.308417258 2024-02-17T07:24:07.251075+00:00 19994330.291999939829 28999999.990000009537 27870000.061999920756 3959529.984999895096 60357.308429010 2024-02-17T07:24:08.266460+00:00 19994330.286000009626 28999999.986000061035 27870000.007000088692 3953484.942000031006 60357.308440400 2024-02-17T07:24:09.250601+00:00 19994330.292000059038 29000000.005999919027 27869999.995000001043 3956734.017000079155 60357.308452153 2024-02-17T07:24:10.265986+00:00 19994330.288999918848 28999999.977000001818 27869999.974999900907 3955035.973999977112 60357.308463543 2024-02-17T07:24:11.250127+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3958782.018999934196 60357.308475295 2024-02-17T07:24:12.265512+00:00 19994330.292000059038 28999999.999000068754 27869999.988000039011 3955095.067000031006 60357.308486686 2024-02-17T07:24:13.249653+00:00 19994330.288999918848 29000000.039999961853 27870000.039000030607 3959022.972000002861 60357.308498438 2024-02-17T07:24:14.265038+00:00 19994330.289000030607 28999999.960999969393 27869999.949000000954 3953243.036000012886 60357.308509829 2024-02-17T07:24:15.249180+00:00 19994330.290000081062 29000000.037999991328 27870000.034999970347 3953442.036999940872 60357.308521581 2024-02-17T07:24:16.264565+00:00 19994330.289999961853 28999999.978000041097 27869999.942999958992 3949337.997000098228 60357.308532971 2024-02-17T07:24:17.248706+00:00 19994330.286999940872 28999999.991999980062 27870000.014000058174 3954497.952999948990 60357.308544723 2024-02-17T07:24:18.264090+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3947262.039000033867 60357.308556114 2024-02-17T07:24:19.248233+00:00 19994330.292999979109 28999999.996999979019 27870000.003999948502 3955149.916000009049 60357.308567866 2024-02-17T07:24:20.263617+00:00 19994330.290000081062 29000000.001999970526 27870000.028999999166 3952877.020999907982 60357.308579437 2024-02-17T07:24:21.263380+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3952218.048000096809 60357.308591009 2024-02-17T07:24:22.263143+00:00 19994330.287999991328 29000000.012000080198 27869999.988999988884 3954196.065999985207 60357.308602580 2024-02-17T07:24:23.262906+00:00 19994330.289999961853 29000000.006999969482 27869999.971999999136 3955636.980000019073 60357.308614152 2024-02-17T07:24:24.262669+00:00 19994330.286000009626 29000000.011999960989 27870000.069999989122 3954237.845999956131 60357.308625722 2024-02-17T07:24:25.262432+00:00 19994330.294999960810 28999999.996999979019 27869999.967000011355 3954376.998000026215 60357.308637294 2024-02-17T07:24:26.262195+00:00 19994330.287000060081 29000000.025000099093 27870000.000999990851 3953029.064000010025 60357.308648865 2024-02-17T07:24:27.261958+00:00 19994330.292999979109 28999999.991999998689 27870000.059000018984 3949363.006999969017 60357.308660436 2024-02-17T07:24:28.261721+00:00 19994330.287999991328 28999999.968999989331 27869999.898999989033 3950244.018000007141 60357.308672008 2024-02-17T07:24:29.261485+00:00 19994330.293999999762 28999999.982000008225 27869999.986000001431 3950707.954999924172 60357.308683579 2024-02-17T07:24:30.261248+00:00 19994330.285999998450 29000000.050999999046 27870000.096000019461 3954684.981000065804 60357.308695151 2024-02-17T07:24:31.261011+00:00 19994330.289000000805 28999999.960999999195 27869999.946999970824 3950897.006000041962 60357.308706722 2024-02-17T07:24:32.260774+00:00 19994330.289999999106 29000000.034000009298 27869999.995000001043 3952524.995999931823 60357.308718293 2024-02-17T07:24:33.260537+00:00 19994330.290000010282 28999999.977000001818 27870000.017000019550 3952637.026000022888 60357.308729865 2024-02-17T07:24:34.260300+00:00 19994330.293000001460 29000000.022999998182 27870000.066999968141 3952175.935999989975 60357.308741436 2024-02-17T07:24:35.260064+00:00 19994330.289000000805 28999999.958000000566 27869999.958000000566 3954713.069000006188 60357.308753007 2024-02-17T07:24:36.259827+00:00 19994330.291999999434 29000000.022999998182 27869999.969000041485 3954319.054999948014 60357.308764579 2024-02-17T07:24:37.259590+00:00 19994330.289000000805 28999999.963999990374 27869999.991999980062 3956226.986000061035 60357.308776150 2024-02-17T07:24:38.259352+00:00 19994330.285000000149 29000000.041000008583 27870000.007000029087 3959434.996999979019 60357.308787721 2024-02-17T07:24:39.259116+00:00 19994330.291999999434 28999999.997999969870 27870000.019999980927 3952482.917000054847 60357.308799292 2024-02-17T07:24:40.258879+00:00 19994330.291999999434 29000000.007000029087 27870000.013999938965 3953359.939000010025 60357.308810864 2024-02-17T07:24:41.258642+00:00 19994330.291000008583 28999999.992999970913 27869999.950000051409 3953660.108999968041 60357.308822435 2024-02-17T07:24:42.258405+00:00 19994330.290000021458 28999999.997000038624 27870000.064000010490 3954245.930999993812 60357.308834007 2024-02-17T07:24:43.258168+00:00 19994330.289999961853 29000000.000000000000 27869999.960000038147 3959324.000000000000 60357.308845758 2024-02-17T07:24:44.273553+00:00 19994330.291000008583 29000000.007999960333 27869999.993999961764 3955985.123000026215 60357.308857149 2024-02-17T07:24:45.257694+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3950501.893999934196 60357.308868901 2024-02-17T07:24:46.273079+00:00 19994330.291000008583 28999999.991999980062 27869999.952999949455 3948177.024999976158 60357.308880292 2024-02-17T07:24:47.257221+00:00 19994330.288999971002 29000000.005000110716 27870000.082000020891 3949632.939000010025 60357.308892044 2024-02-17T07:24:48.272605+00:00 19994330.293000038713 29000000.008999940008 27870000.016999959946 3951676.052000045776 60357.308903434 2024-02-17T07:24:49.256747+00:00 19994330.288999971002 28999999.960999969393 27869999.928000088781 3955290.052000045776 60357.308915187 2024-02-17T07:24:50.272131+00:00 19994330.291000008583 29000000.024000048637 27870000.012999888510 3954688.986999989022 60357.308926577 2024-02-17T07:24:51.256273+00:00 19994330.290000021458 28999999.968999978155 27870000.000000000000 3951982.955999969970 60357.308938329 2024-02-17T07:24:52.271657+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3948582.057999968994 60357.308949720 2024-02-17T07:24:53.255799+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3954986.940999985207 60357.308961291 2024-02-17T07:24:54.255562+00:00 19994330.288999971002 28999999.984000090510 27869999.963000059128 3949232.986999989022 60357.308972863 2024-02-17T07:24:55.255325+00:00 19994330.294000029564 29000000.026999950409 27870000.046999931335 3957106.050000071991 60357.308984434 2024-02-17T07:24:56.255088+00:00 19994330.287999991328 28999999.977000001818 27869999.940999981016 3951966.092999935150 60357.308996005 2024-02-17T07:24:57.254852+00:00 19994330.292999979109 29000000.034999970347 27870000.060000058264 3955361.840000032913 60357.309007577 2024-02-17T07:24:58.254614+00:00 19994330.289000030607 28999999.974000100046 27869999.999000001699 3957608.970999956131 60357.309019148 2024-02-17T07:24:59.254378+00:00 19994330.289999961853 29000000.007999900728 27869999.967999991030 3956669.077000021935 60357.309030719 2024-02-17T07:25:00.254141+00:00 19994330.290000081062 28999999.977000001818 27869999.962000001222 3956211.996999979019 60357.309042291 2024-02-17T07:25:01.253903+00:00 19994330.286999940872 29000000.015000101179 27870000.035000011325 3951921.020000100136 60357.309053862 2024-02-17T07:25:02.253667+00:00 19994330.289999961853 28999999.990000009537 27870000.026000011712 3951366.951999903191 60357.309065433 2024-02-17T07:25:03.253430+00:00 19994330.289000030607 28999999.998999949545 27870000.001999970526 3955200.011000037193 60357.309077004 2024-02-17T07:25:04.253193+00:00 19994330.289999961853 29000000.019000001252 27869999.960000008345 3952070.041000009049 60357.309088576 2024-02-17T07:25:05.252957+00:00 19994330.293000098318 28999999.971999999136 27870000.034000009298 3956773.939000010025 60357.309100147 2024-02-17T07:25:06.252720+00:00 19994330.290999889374 29000000.039000000805 27870000.006999999285 3953532.024999976158 60357.309111899 2024-02-17T07:25:07.268104+00:00 19994330.288000110537 29000000.000000000000 27870000.006999969482 3951907.074000000954 60357.309123290 2024-02-17T07:25:08.252246+00:00 19994330.289999961853 28999999.982000008225 27869999.971000019461 3952148.988999962807 60357.309135042 2024-02-17T07:25:09.267630+00:00 19994330.291000008583 28999999.998999979347 27869999.956000030041 3950890.947000027169 60357.309146433 2024-02-17T07:25:10.251771+00:00 19994330.289000030607 29000000.004999998957 27870000.012999951839 3953867.006999969017 60357.309158185 2024-02-17T07:25:11.267156+00:00 19994330.287999991328 28999999.996000021696 27870000.026000019163 3953112.032999991905 60357.309169575 2024-02-17T07:25:12.251298+00:00 19994330.293999910355 28999999.988000009209 27869999.957000020891 3952783.071000099182 60357.309181327 2024-02-17T07:25:13.266682+00:00 19994330.287000060081 29000000.024999979883 27870000.028999980539 3953090.820999979973 60357.309192718 2024-02-17T07:25:14.250824+00:00 19994330.294000029564 28999999.995000001043 27869999.996999979019 3956442.003000020981 60357.309204470 2024-02-17T07:25:15.266208+00:00 19994330.288999918848 28999999.968999978155 27869999.997000038624 3954934.077999948990 60357.309215860 2024-02-17T07:25:16.250350+00:00 19994330.289000030607 29000000.043000038713 27870000.069999929518 3951065.070000051986 60357.309227613 2024-02-17T07:25:17.265735+00:00 19994330.289000030607 28999999.958999991417 27869999.907000061125 3950627.002999901772 60357.309239003 2024-02-17T07:25:18.249877+00:00 19994330.291000008583 29000000.047999981791 27870000.039000030607 3950068.928000092972 60357.309250755 2024-02-17T07:25:19.265261+00:00 19994330.288999918848 28999999.991000000387 27870000.038999918848 3954366.044999957085 60357.309262146 2024-02-17T07:25:20.249402+00:00 19994330.290000081062 28999999.952000018209 27869999.945000048727 3956392.922999978065 60357.309273898 2024-02-17T07:25:21.264787+00:00 19994330.291000008583 29000000.008999940008 27869999.993000030518 3950586.009000062943 60357.309285289 2024-02-17T07:25:22.248929+00:00 19994330.289999961853 29000000.055999990553 27870000.069000009447 3952781.992999910843 60357.309297041 2024-02-17T07:25:23.264313+00:00 19994330.287999998778 28999999.944000009447 27869999.927999969572 3956546.064000010025 60357.309308431 2024-02-17T07:25:24.248455+00:00 19994330.291999999434 29000000.019000049680 27870000.021000031382 3955654.971000074875 60357.309320183 2024-02-17T07:25:25.263840+00:00 19994330.287000000477 29000000.013000011444 27870000.023999929428 3949276.983999968041 60357.309331574 2024-02-17T07:25:26.247981+00:00 19994330.291999999434 29000000.008000019938 27869999.973999980837 3954760.998000026215 60357.309343326 2024-02-17T07:25:27.263365+00:00 19994330.289000000805 28999999.970999959856 27870000.014999989420 3952646.011999965180 60357.309354898 2024-02-17T07:25:28.263131+00:00 19994330.293000001460 29000000.029000040144 27870000.031000021845 3956876.034999967087 60357.309366469 2024-02-17T07:25:29.262891+00:00 19994330.289000000805 28999999.980000019073 27870000.012000080198 3951240.998000026215 60357.309378040 2024-02-17T07:25:30.262655+00:00 19994330.287999991328 29000000.000999931246 27869999.951999899000 3953877.004999995232 60357.309389611 2024-02-17T07:25:31.262418+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3955093.949000000954 60357.309401182 2024-02-17T07:25:32.262181+00:00 19994330.291000008583 28999999.996999979019 27869999.987000111490 3953835.088999987114 60357.309412754 2024-02-17T07:25:33.261944+00:00 19994330.285999979824 29000000.008999940008 27870000.009999990463 3955665.864000082016 60357.309424325 2024-02-17T07:25:34.261707+00:00 19994330.291000008583 28999999.979000091553 27870000.020999908447 3954533.031999946106 60357.309435897 2024-02-17T07:25:35.261471+00:00 19994330.291000008583 29000000.009999990463 27869999.994000080973 3958899.088000059128 60357.309447468 2024-02-17T07:25:36.261233+00:00 19994330.293999969959 28999999.985999941826 27870000.001999970526 3953471.009999989998 60357.309459039 2024-02-17T07:25:37.260997+00:00 19994330.287000000477 29000000.013000011444 27869999.956999998540 3950082.916000009049 60357.309470611 2024-02-17T07:25:38.260760+00:00 19994330.291000008583 28999999.996999979019 27870000.044999990612 3952895.991999983788 60357.309482182 2024-02-17T07:25:39.260523+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3954356.967000008095 60357.309493753 2024-02-17T07:25:40.260286+00:00 19994330.287000000477 29000000.055000070482 27870000.046999990940 3950644.083000000101 60357.309505325 2024-02-17T07:25:41.260049+00:00 19994330.290000021458 29000000.002000000328 27870000.005000010133 3952994.921999998856 60357.309516896 2024-02-17T07:25:42.259812+00:00 19994330.291999999434 28999999.940999999642 27869999.937000010163 3947399.978000000119 60357.309528467 2024-02-17T07:25:43.259575+00:00 19994330.291999999434 29000000.015000000596 27870000.038999971002 3951712.054000000935 60357.309540039 2024-02-17T07:25:44.259339+00:00 19994330.288999971002 29000000.037000000477 27870000.062000010163 3950470.978000000119 60357.309551610 2024-02-17T07:25:45.259102+00:00 19994330.290000021458 28999999.942000001669 27869999.929999981076 3949065.982000000775 60357.309563181 2024-02-17T07:25:46.258865+00:00 19994330.290000021458 29000000.048999991268 27870000.001000050455 3949353.081999999005 60357.309574753 2024-02-17T07:25:47.258628+00:00 19994330.288999971002 28999999.974000010639 27870000.018000010401 3951390.028000000864 60357.309586324 2024-02-17T07:25:48.258391+00:00 19994330.290000021458 28999999.998999979347 27869999.958999991417 3954437.931000002194 60357.309597895 2024-02-17T07:25:49.258154+00:00 19994330.287999931723 29000000.000000029802 27870000.053999960423 3946805.004000001121 60357.309609467 2024-02-17T07:25:50.257917+00:00 19994330.293000098318 28999999.974999960512 27869999.957000020891 3955320.983999996912 60357.309621219 2024-02-17T07:25:51.273301+00:00 19994330.288999918848 29000000.034000039101 27870000.027000010014 3952821.041000001132 60357.309632609 2024-02-17T07:25:52.257443+00:00 19994330.290000081062 28999999.969999969006 27869999.997999969870 3951910.070999994874 60357.309644180 2024-02-17T07:25:53.257206+00:00 19994330.289999961853 29000000.033999979496 27869999.975000020117 3954804.035000003874 60357.309655752 2024-02-17T07:25:54.256969+00:00 19994330.289000030607 28999999.992000039667 27870000.054000020027 3951780.780999995768 60357.309667323 2024-02-17T07:25:55.256732+00:00 19994330.287999991328 28999999.991000000387 27870000.000999990851 3954852.089000002015 60357.309678894 2024-02-17T07:25:56.256496+00:00 19994330.289999961853 28999999.995000001043 27869999.962999939919 3952879.047000005841 60357.309690466 2024-02-17T07:25:57.256259+00:00 19994330.289999961853 28999999.992999970913 27870000.019000049680 3951886.949000000954 60357.309702037 2024-02-17T07:25:58.256020+00:00 19994330.291000008583 29000000.004000071436 27869999.932999968529 3948608.993000001181 60357.309713609 2024-02-17T07:25:59.255785+00:00 19994330.292999979109 29000000.020999908447 27870000.059000018984 3951138.033999993932 60357.309725180 2024-02-17T07:26:00.255548+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3950492.040999994148 60357.309736751 2024-02-17T07:26:01.255311+00:00 19994330.288999918848 28999999.995000001043 27870000.001000050455 3954673.943000004161 60357.309748323 2024-02-17T07:26:02.255074+00:00 19994330.289000030607 28999999.998000029474 27870000.041999939829 3950365.072999998927 60357.309759894 2024-02-17T07:26:03.254837+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3951796.879000008106 60357.309771465 2024-02-17T07:26:04.254600+00:00 19994330.289999961853 29000000.022000070661 27869999.948000069708 3952643.079999998212 60357.309783037 2024-02-17T07:26:05.254362+00:00 19994330.289000030607 28999999.959999918938 27870000.013999938965 3951875.033999993932 60357.309794608 2024-02-17T07:26:06.254127+00:00 19994330.291000008583 29000000.026000019163 27870000.060000058264 3954229.916000009049 60357.309806179 2024-02-17T07:26:07.253890+00:00 19994330.291000008583 29000000.027000069618 27869999.963999990374 3950111.062999994028 60357.309817750 2024-02-17T07:26:08.253652+00:00 19994330.291000008583 28999999.939999941736 27869999.985000010580 3949396.996000006795 60357.309829322 2024-02-17T07:26:09.253415+00:00 19994330.288999918848 29000000.050000071526 27869999.993999961764 3951702.968999996781 60357.309840893 2024-02-17T07:26:10.253179+00:00 19994330.290000081062 28999999.993999961764 27870000.022999998182 3948151.930999993812 60357.309852465 2024-02-17T07:26:11.252942+00:00 19994330.288999918848 28999999.977000001818 27870000.011999960989 3952952.101999998093 60357.309864036 2024-02-17T07:26:12.252705+00:00 19994330.291000008583 29000000.008000019938 27869999.938000079244 3947559.925999999046 60357.309875607 2024-02-17T07:26:13.252468+00:00 19994330.289000030607 29000000.013999938965 27870000.050999999046 3952949.038000002969 60357.309887359 2024-02-17T07:26:14.267852+00:00 19994330.292999979109 28999999.984000090510 27869999.957999940962 3950140.037000000011 60357.309898750 2024-02-17T07:26:15.251994+00:00 19994330.287999991328 29000000.001999970526 27870000.032999999821 3954109.942000002135 60357.309910502 2024-02-17T07:26:16.267378+00:00 19994330.292000059038 29000000.016999959946 27869999.999000001699 3948831.090999991167 60357.309921892 2024-02-17T07:26:17.251521+00:00 19994330.287000000477 29000000.027000069618 27870000.014999989420 3954748.915000020992 60357.309933645 2024-02-17T07:26:18.266905+00:00 19994330.289000000805 28999999.986999999732 27869999.982000008225 3952325.979000002146 60357.309945035 2024-02-17T07:26:19.251047+00:00 19994330.287999998778 28999999.964999999851 27869999.986999988556 3954344.082999974024 60357.309956787 2024-02-17T07:26:20.266429+00:00 19994330.292000010610 29000000.002000000328 27870000.001000020653 3953108.057999997865 60357.309968178 2024-02-17T07:26:21.250573+00:00 19994330.295000001788 29000000.003999989480 27869999.991000000387 3952043.877000004053 60357.309979930 2024-02-17T07:26:22.265957+00:00 19994330.286999989301 28999999.991000000387 27870000.022999998182 3951903.149000018835 60357.309991321 2024-02-17T07:26:23.250099+00:00 19994330.291000008583 28999999.987000018358 27869999.945999979973 3954076.829999982845 60357.310003073 2024-02-17T07:26:24.265484+00:00 19994330.289000000805 29000000.043999999762 27870000.048000041395 3947853.957000017166 60357.310014463 2024-02-17T07:26:25.249625+00:00 19994330.287999991328 28999999.961999978870 27870000.004999998957 3951737.973999977112 60357.310026215 2024-02-17T07:26:26.265010+00:00 19994330.291000008583 29000000.006000008434 27870000.010999981314 3950195.074000000954 60357.310037606 2024-02-17T07:26:27.249151+00:00 19994330.289000000805 29000000.034999970347 27869999.994000021368 3946141.032000004780 60357.310049358 2024-02-17T07:26:28.264536+00:00 19994330.291999999434 29000000.004000011832 27870000.010999981314 3951204.953999996185 60357.310060749 2024-02-17T07:26:29.248677+00:00 19994330.286000009626 28999999.953999999911 27869999.970000028610 3956303.025000005960 60357.310072501 2024-02-17T07:26:30.264063+00:00 19994330.296999990940 29000000.026000019163 27869999.986999988556 3955358.034999995958 60357.310083891 2024-02-17T07:26:31.248204+00:00 19994330.288999971002 28999999.995000001043 27869999.991000000387 3949962.020999997854 60357.310095644 2024-02-17T07:26:32.263589+00:00 19994330.288000050932 29000000.000000000000 27870000.004000011832 3949356.972000002861 60357.310107034 2024-02-17T07:26:33.247730+00:00 19994330.287999991328 28999999.986999988556 27870000.038999971002 3951066.071999996901 60357.310118786 2024-02-17T07:26:34.263115+00:00 19994330.291000008583 28999999.981000009924 27869999.931999981403 3950374.910000026226 60357.310130357 2024-02-17T07:26:35.262878+00:00 19994330.290999948978 29000000.024999979883 27870000.050999999046 3948044.930999993812 60357.310141928 2024-02-17T07:26:36.262641+00:00 19994330.289000030607 29000000.009999990463 27869999.991000059992 3952471.086999983061 60357.310153500 2024-02-17T07:26:37.262404+00:00 19994330.291000008583 28999999.991999980062 27869999.980999950320 3952459.967999995220 60357.310165071 2024-02-17T07:26:38.262167+00:00 19994330.292999979109 29000000.035000089556 27870000.021000031382 3948708.059000014793 60357.310176643 2024-02-17T07:26:39.261930+00:00 19994330.287000000477 28999999.949000000954 27870000.016000028700 3946242.997000008821 60357.310188214 2024-02-17T07:26:40.261693+00:00 19994330.295000020415 29000000.009999990463 27870000.003999948502 3948132.919000000227 60357.310199786 2024-02-17T07:26:41.261456+00:00 19994330.282999988645 29000000.021000031382 27870000.009000059217 3947124.950999975204 60357.310211357 2024-02-17T07:26:42.261219+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3948851.202000021935 60357.310222928 2024-02-17T07:26:43.260983+00:00 19994330.294000029564 28999999.980000019073 27870000.018000010401 3948432.858999996912 60357.310234499 2024-02-17T07:26:44.260746+00:00 19994330.287999991328 29000000.008999940008 27870000.017999891192 3952040.986999989022 60357.310246071 2024-02-17T07:26:45.260508+00:00 19994330.296000000089 29000000.008000019938 27869999.973000049591 3949837.038000016939 60357.310257642 2024-02-17T07:26:46.260271+00:00 19994330.288999918848 28999999.980999950320 27869999.977000001818 3951658.959999979008 60357.310269213 2024-02-17T07:26:47.260035+00:00 19994330.288000110537 29000000.004999998957 27870000.026000019163 3951949.048999994993 60357.310280785 2024-02-17T07:26:48.259798+00:00 19994330.290999889374 29000000.022000070661 27869999.998999949545 3951875.097000002861 60357.310292356 2024-02-17T07:26:49.259561+00:00 19994330.287000060081 28999999.982999920845 27870000.006000038236 3954754.949999988079 60357.310303747 2024-02-17T07:26:50.243703+00:00 19994330.286999940872 28999999.995000001043 27869999.968999978155 3947399.939000010025 60357.310315499 2024-02-17T07:26:51.259087+00:00 19994330.294000029564 29000000.017000079155 27870000.032999988645 3950342.058000028133 60357.310326889 2024-02-17T07:26:52.243229+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3957115.954999982845 60357.310338642 2024-02-17T07:26:53.258613+00:00 19994330.291000008583 29000000.001999970526 27869999.965000029653 3950138.013000010978 60357.310350032 2024-02-17T07:26:54.242756+00:00 19994330.289999961853 28999999.988999959081 27870000.035000000149 3954799.011999965180 60357.310361784 2024-02-17T07:26:55.258139+00:00 19994330.288000110537 28999999.995999999344 27869999.989000000060 3953926.012000023853 60357.310373174 2024-02-17T07:26:56.242282+00:00 19994330.288999918848 29000000.014999989420 27870000.048999991268 3953490.018999993801 60357.310384927 2024-02-17T07:26:57.257666+00:00 19994330.290000081062 28999999.986999999732 27869999.984000008553 3954805.892000020016 60357.310396498 2024-02-17T07:26:58.257429+00:00 19994330.290999889374 29000000.026000011712 27869999.935999989510 3951224.115000010002 60357.310408069 2024-02-17T07:26:59.257192+00:00 19994330.293000098318 28999999.956999998540 27870000.052000019699 3953288.908999979030 60357.310419641 2024-02-17T07:27:00.256956+00:00 19994330.286999940872 29000000.002000000328 27869999.975999981165 3952981.059000014793 60357.310431212 2024-02-17T07:27:01.256719+00:00 19994330.294999960810 29000000.006999999285 27870000.018999990076 3954157.025999962818 60357.310442783 2024-02-17T07:27:02.256481+00:00 19994330.287000060081 29000000.044999990612 27870000.024000018835 3952309.999000012875 60357.310454355 2024-02-17T07:27:03.256244+00:00 19994330.289000030607 28999999.966000020504 27869999.977000001818 3953798.953999996185 60357.310465926 2024-02-17T07:27:04.256008+00:00 19994330.286999940872 28999999.995999988168 27870000.008999999613 3950031.998000026215 60357.310477498 2024-02-17T07:27:05.255771+00:00 19994330.292000059038 29000000.029999971390 27870000.036000009626 3952969.033999979030 60357.310489069 2024-02-17T07:27:06.255534+00:00 19994330.287999991328 29000000.006000038236 27869999.953000009060 3951043.009999989998 60357.310500640 2024-02-17T07:27:07.255297+00:00 19994330.289999961853 28999999.980999950320 27870000.004999998957 3953093.961000024807 60357.310512211 2024-02-17T07:27:08.255060+00:00 19994330.292999979109 28999999.951000031084 27870000.007999960333 3952468.967000008095 60357.310523783 2024-02-17T07:27:09.254823+00:00 19994330.290000081062 29000000.015999969095 27869999.965000029653 3951949.990000010002 60357.310535354 2024-02-17T07:27:10.254587+00:00 19994330.289999961853 29000000.001000050455 27870000.048999968916 3954670.067999958992 60357.310546925 2024-02-17T07:27:11.254350+00:00 19994330.289999999106 29000000.013999998569 27869999.995000001043 3949318.963999987114 60357.310558497 2024-02-17T07:27:12.254112+00:00 19994330.287999998778 29000000.017999950796 27870000.005999978632 3954691.997000039089 60357.310570068 2024-02-17T07:27:13.253875+00:00 19994330.287999998778 28999999.994000021368 27869999.989000078291 3952366.019999980927 60357.310581639 2024-02-17T07:27:14.253639+00:00 19994330.290999989957 29000000.026000019163 27870000.015999909490 3950649.031000018120 60357.310593211 2024-02-17T07:27:15.253401+00:00 19994330.290999989957 28999999.967999938875 27869999.981000069529 3948349.958000003826 60357.310604782 2024-02-17T07:27:16.253165+00:00 19994330.296000000089 29000000.006000038236 27869999.965999960899 3950070.000999987125 60357.310616354 2024-02-17T07:27:17.252928+00:00 19994330.286000009626 28999999.986999988556 27870000.057999968529 3951150.038999975193 60357.310627925 2024-02-17T07:27:18.252692+00:00 19994330.289999991655 28999999.994000080973 27869999.979000091553 3951165.057000041008 60357.310639677 2024-02-17T07:27:19.268075+00:00 19994330.289999991655 29000000.029999971390 27869999.998999949545 3951254.930000007153 60357.310651067 2024-02-17T07:27:20.252217+00:00 19994330.287000000477 28999999.957999940962 27869999.958999991417 3954326.053999959957 60357.310662820 2024-02-17T07:27:21.267601+00:00 19994330.289999991655 29000000.036000009626 27870000.057999968529 3954742.837999999989 60357.310674210 2024-02-17T07:27:22.251743+00:00 19994330.293000008911 29000000.016999959946 27870000.009000059217 3955096.106000006199 60357.310685962 2024-02-17T07:27:23.267129+00:00 19994330.293000008911 28999999.970000028610 27869999.949000000954 3948984.937000035774 60357.310697353 2024-02-17T07:27:24.251269+00:00 19994330.283999979496 29000000.004000071436 27870000.022999998182 3946324.055999993812 60357.310709105 2024-02-17T07:27:25.266654+00:00 19994330.294000029564 28999999.985999941826 27869999.990999940783 3951494.938999950886 60357.310720495 2024-02-17T07:27:26.250795+00:00 19994330.288999971002 29000000.024000048637 27869999.963000059128 3947834.146000028122 60357.310732247 2024-02-17T07:27:27.266181+00:00 19994330.287999991328 28999999.975000020117 27870000.021999958903 3947644.866999983788 60357.310743638 2024-02-17T07:27:28.250322+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3951334.016000031959 60357.310755390 2024-02-17T07:27:29.265706+00:00 19994330.293000038713 28999999.981000069529 27869999.986999988556 3951957.972000002861 60357.310766781 2024-02-17T07:27:30.249848+00:00 19994330.288999971002 28999999.989999890327 27870000.014000058174 3948308.118999958038 60357.310778533 2024-02-17T07:27:31.265233+00:00 19994330.289000030607 29000000.048000101000 27870000.035999890417 3947042.939000010025 60357.310789923 2024-02-17T07:27:32.249375+00:00 19994330.292999979109 28999999.978999990970 27869999.989000000060 3950389.912999988068 60357.310801676 2024-02-17T07:27:33.264759+00:00 19994330.291000008583 28999999.986999999732 27870000.004000000656 3952605.099000037182 60357.310813066 2024-02-17T07:27:34.248901+00:00 19994330.287000000477 29000000.032000008970 27870000.000000000000 3948388.944000006188 60357.310824818 2024-02-17T07:27:35.264285+00:00 19994330.291000008583 28999999.960000008345 27869999.942999999970 3950366.979999959003 60357.310836209 2024-02-17T07:27:36.248427+00:00 19994330.287999931723 29000000.038999989629 27870000.027000010014 3951082.076000034809 60357.310847961 2024-02-17T07:27:37.263811+00:00 19994330.289000030607 28999999.978000018746 27870000.035999979824 3953764.920000017155 60357.310859351 2024-02-17T07:27:38.247953+00:00 19994330.292000059038 29000000.008999999613 27869999.967000011355 3947259.009999989998 60357.310871103 2024-02-17T07:27:39.263337+00:00 19994330.291000008583 28999999.967999991030 27869999.944000009447 3951061.023999989033 60357.310882494 2024-02-17T07:27:40.247479+00:00 19994330.291999939829 29000000.018999990076 27870000.113000009209 3951877.094999969006 60357.310894246 2024-02-17T07:27:41.262864+00:00 19994330.289000030607 29000000.018000010401 27869999.925000008196 3950245.879000008106 60357.310905817 2024-02-17T07:27:42.262627+00:00 19994330.286999940872 29000000.015999969095 27870000.020999971777 3952018.018999993801 60357.310917389 2024-02-17T07:27:43.262389+00:00 19994330.289000030607 28999999.969000041485 27869999.962999999523 3950624.008000016212 60357.310928960 2024-02-17T07:27:44.262153+00:00 19994330.289999961853 28999999.978999968618 27870000.008999999613 3951924.942000031006 60357.310940532 2024-02-17T07:27:45.261916+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3949024.115999997128 60357.310952103 2024-02-17T07:27:46.261679+00:00 19994330.292000059038 28999999.995999988168 27870000.020999971777 3948170.021999955177 60357.310963674 2024-02-17T07:27:47.261442+00:00 19994330.291999939829 29000000.018000010401 27869999.940000001341 3950659.898000001907 60357.310975245 2024-02-17T07:27:48.261205+00:00 19994330.287999991328 28999999.972999989986 27869999.998000029474 3950952.064999998081 60357.310986636 2024-02-17T07:27:49.245347+00:00 19994330.288000110537 28999999.999000009149 27869999.996999979019 3954037.946000040043 60357.310998388 2024-02-17T07:27:50.260732+00:00 19994330.291999939829 29000000.023999989033 27870000.046999990940 3953153.101999998093 60357.311009779 2024-02-17T07:27:51.244873+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3954035.888999999035 60357.311021531 2024-02-17T07:27:52.260258+00:00 19994330.289000030607 28999999.991000059992 27869999.983000040054 3950968.032999991905 60357.311032921 2024-02-17T07:27:53.244399+00:00 19994330.290999889374 29000000.008999940008 27870000.021999958903 3947723.018999993801 60357.311044673 2024-02-17T07:27:54.259784+00:00 19994330.292000059038 28999999.960000038147 27869999.970000028610 3947908.059000014793 60357.311056064 2024-02-17T07:27:55.243926+00:00 19994330.289000030607 29000000.032999988645 27870000.020999908447 3948214.939999938011 60357.311067816 2024-02-17T07:27:56.259310+00:00 19994330.289999961853 29000000.004999998957 27870000.020000100136 3951524.950000048149 60357.311079207 2024-02-17T07:27:57.243451+00:00 19994330.289999961853 29000000.013000011444 27869999.979999899864 3946419.031999946106 60357.311090959 2024-02-17T07:27:58.258836+00:00 19994330.289000030607 28999999.988000039011 27869999.980000019073 3948586.045000075828 60357.311102349 2024-02-17T07:27:59.242978+00:00 19994330.291000008583 28999999.955999970436 27870000.008000019938 3949336.953999996185 60357.311114102 2024-02-17T07:28:00.258363+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3948748.092999935150 60357.311125492 2024-02-17T07:28:01.242504+00:00 19994330.292000059038 28999999.990999940783 27870000.039999961853 3950243.944000006188 60357.311137244 2024-02-17T07:28:02.257889+00:00 19994330.288999918848 29000000.019000049680 27869999.991999980062 3952486.910000085831 60357.311148815 2024-02-17T07:28:03.257652+00:00 19994330.292000059038 28999999.993999961764 27869999.968000050634 3946540.060999989975 60357.311160387 2024-02-17T07:28:04.257415+00:00 19994330.287000000477 28999999.958000060171 27869999.960000038147 3951796.993999958038 60357.311171958 2024-02-17T07:28:05.257178+00:00 19994330.293000001460 29000000.046000000089 27870000.075999978930 3954672.978000044823 60357.311183529 2024-02-17T07:28:06.256941+00:00 19994330.287000000477 28999999.986999988556 27869999.939999941736 3947589.116999983788 60357.311195101 2024-02-17T07:28:07.256704+00:00 19994330.289000000805 29000000.028999920934 27870000.060000058264 3952668.908999919891 60357.311206672 2024-02-17T07:28:08.256468+00:00 19994330.293000001460 28999999.974000100046 27869999.967999938875 3951182.057000041008 60357.311218244 2024-02-17T07:28:09.256230+00:00 19994330.290999989957 29000000.013000000268 27870000.025000099093 3957558.891000031959 60357.311229815 2024-02-17T07:28:10.255993+00:00 19994330.291000008583 28999999.978000000119 27869999.944000009447 3948116.077999948990 60357.311241386 2024-02-17T07:28:11.255756+00:00 19994330.289999991655 29000000.013999998569 27870000.026000000536 3949664.925999999046 60357.311252957 2024-02-17T07:28:12.255520+00:00 19994330.289000000805 28999999.993999999017 27869999.974999990314 3952543.090000032913 60357.311264529 2024-02-17T07:28:13.255283+00:00 19994330.286000009626 28999999.992000009865 27870000.032000008970 3946891.011999965180 60357.311276100 2024-02-17T07:28:14.255045+00:00 19994330.288999971002 29000000.016999989748 27869999.974999990314 3951912.950000048149 60357.311287671 2024-02-17T07:28:15.254809+00:00 19994330.292000029236 28999999.978999998420 27870000.017999991775 3956243.981999992859 60357.311299243 2024-02-17T07:28:16.254572+00:00 19994330.289999991655 28999999.993999991566 27869999.968000020832 3951062.013000010978 60357.311310814 2024-02-17T07:28:17.254335+00:00 19994330.292000029236 29000000.032000008970 27870000.048999991268 3959664.026999949943 60357.311322385 2024-02-17T07:28:18.254098+00:00 19994330.289999961853 28999999.981999989599 27869999.967999991030 3954354.916000009049 60357.311333957 2024-02-17T07:28:19.253861+00:00 19994330.290000021458 29000000.005999978632 27869999.992000009865 3948651.057999968994 60357.311345528 2024-02-17T07:28:20.253625+00:00 19994330.288999971002 29000000.017000019550 27870000.052999969572 3957627.966000080109 60357.311357100 2024-02-17T07:28:21.253387+00:00 19994330.287000000477 28999999.985000010580 27869999.933000031859 3954868.031999946106 60357.311368671 2024-02-17T07:28:22.253150+00:00 19994330.291999999434 28999999.955999970436 27869999.969999969006 3953526.096000074875 60357.311380242 2024-02-17T07:28:23.252914+00:00 19994330.290000021458 29000000.055999990553 27870000.046999990940 3951311.886999965180 60357.311391814 2024-02-17T07:28:24.252677+00:00 19994330.288999971002 28999999.983000040054 27869999.940000001341 3956032.008000016212 60357.311403384 2024-02-17T07:28:25.252440+00:00 19994330.293000038713 28999999.986000001431 27870000.082000020891 3955000.010999917984 60357.311415137 2024-02-17T07:28:26.267824+00:00 19994330.289999961853 29000000.023999989033 27869999.986999988556 3952601.024000049103 60357.311426527 2024-02-17T07:28:27.251967+00:00 19994330.294000029564 28999999.992999970913 27869999.992000039667 3948493.870000004768 60357.311438280 2024-02-17T07:28:28.267351+00:00 19994330.284999970347 29000000.001999970526 27870000.033999979496 3955217.159000039101 60357.311449670 2024-02-17T07:28:29.251493+00:00 19994330.290000021458 29000000.010000109673 27869999.954999979585 3956864.000000000000 60357.311461422 2024-02-17T07:28:30.266877+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3952474.870999931823 60357.311472813 2024-02-17T07:28:31.251018+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3950509.009999989998 60357.311484565 2024-02-17T07:28:32.266403+00:00 19994330.292000059038 29000000.003000020981 27869999.980999950320 3951123.067000031006 60357.311495955 2024-02-17T07:28:33.250544+00:00 19994330.287999991328 28999999.974999900907 27870000.110000010580 3954409.949000000954 60357.311507707 2024-02-17T07:28:34.265929+00:00 19994330.291000008583 29000000.004000071436 27869999.949999928474 3951236.080999969970 60357.311519098 2024-02-17T07:28:35.250070+00:00 19994330.289999961853 29000000.001999970526 27869999.984000090510 3954788.002000092994 60357.311530850 2024-02-17T07:28:36.265456+00:00 19994330.289000030607 29000000.003000020981 27869999.957000020891 3949135.972000002861 60357.311542241 2024-02-17T07:28:37.249597+00:00 19994330.286000009626 29000000.003000020981 27870000.033999919891 3953019.991999983788 60357.311553993 2024-02-17T07:28:38.264982+00:00 19994330.294999960810 28999999.998999949545 27869999.985000010580 3960205.983999968041 60357.311565383 2024-02-17T07:28:39.249123+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3954522.080000042915 60357.311577136 2024-02-17T07:28:40.264508+00:00 19994330.286000009626 28999999.988999959081 27869999.996000051498 3952338.931999921799 60357.311588526 2024-02-17T07:28:41.248650+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3951483.961000084877 60357.311600278 2024-02-17T07:28:42.264034+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3952738.050999999046 60357.311611669 2024-02-17T07:28:43.248175+00:00 19994330.289999961853 29000000.014999989420 27870000.007999900728 3957011.972999929916 60357.311623421 2024-02-17T07:28:44.263560+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3954578.973000050057 60357.311634812 2024-02-17T07:28:45.247702+00:00 19994330.287000060081 29000000.013999938965 27869999.983000040054 3954771.128000020981 60357.311646563 2024-02-17T07:28:46.263086+00:00 19994330.291999939829 28999999.993000000715 27869999.986999988556 3954816.942999958992 60357.311657954 2024-02-17T07:28:47.247228+00:00 19994330.289000030607 29000000.000999990851 27869999.980000019073 3951089.085999966133 60357.311669706 2024-02-17T07:28:48.262612+00:00 19994330.292000059038 28999999.993000000715 27870000.014999989420 3949868.935000061989 60357.311681278 2024-02-17T07:28:49.262375+00:00 19994330.288999918848 28999999.989000011235 27870000.048999998719 3949422.013999938965 60357.311692668 2024-02-17T07:28:50.246517+00:00 19994330.293000098318 28999999.978999998420 27869999.940999999642 3952700.031000018120 60357.311704420 2024-02-17T07:28:51.261902+00:00 19994330.286999940872 29000000.012999981642 27870000.006000000983 3952852.922000051010 60357.311715811 2024-02-17T07:28:52.246044+00:00 19994330.289000030607 29000000.031000021845 27870000.001999989152 3953541.992999910843 60357.311727563 2024-02-17T07:28:53.261428+00:00 19994330.287999991328 29000000.032000008970 27870000.054000008851 3950218.894000052940 60357.311738953 2024-02-17T07:28:54.245569+00:00 19994330.291000008583 28999999.965999960899 27869999.974999990314 3954950.116999983788 60357.311750705 2024-02-17T07:28:55.260954+00:00 19994330.291999939829 29000000.006000038236 27870000.008999999613 3954719.011999965180 60357.311762096 2024-02-17T07:28:56.245096+00:00 19994330.295000080019 28999999.979999959469 27869999.964000020176 3952970.981000065804 60357.311773848 2024-02-17T07:28:57.260481+00:00 19994330.286000009626 29000000.026000019163 27870000.028999980539 3951251.996999979019 60357.311785239 2024-02-17T07:28:58.244622+00:00 19994330.289000000805 29000000.016000028700 27870000.048999991268 3954383.023000001907 60357.311796991 2024-02-17T07:28:59.260006+00:00 19994330.285999998450 28999999.998999949545 27869999.977999988943 3957638.080999969970 60357.311808381 2024-02-17T07:29:00.244148+00:00 19994330.292000010610 28999999.949000000954 27869999.950000051409 3952791.037999988068 60357.311820134 2024-02-17T07:29:01.259533+00:00 19994330.291999999434 29000000.008000019938 27870000.007999960333 3954173.797000051010 60357.311831524 2024-02-17T07:29:02.243675+00:00 19994330.287999998778 29000000.037999991328 27869999.971999999136 3954538.998000026215 60357.311843276 2024-02-17T07:29:03.259059+00:00 19994330.293000001460 28999999.966000020504 27869999.989000018686 3954690.107999920845 60357.311854667 2024-02-17T07:29:04.243200+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3956239.968999981880 60357.311866419 2024-02-17T07:29:05.258585+00:00 19994330.289999991655 29000000.006999969482 27870000.042999979109 3959455.953999996185 60357.311877809 2024-02-17T07:29:06.242727+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3955251.961000084877 60357.311889561 2024-02-17T07:29:07.258111+00:00 19994330.289000000805 28999999.995000001043 27869999.995999988168 3955604.146999955177 60357.311900952 2024-02-17T07:29:08.242253+00:00 19994330.287999991328 29000000.011999960989 27870000.014999929816 3954521.947000027169 60357.311912704 2024-02-17T07:29:09.257637+00:00 19994330.291000008583 29000000.016999959946 27870000.005000110716 3954891.967999935150 60357.311924095 2024-02-17T07:29:10.241779+00:00 19994330.295000020415 28999999.976000070572 27870000.016999959946 3953756.964000105858 60357.311935847 2024-02-17T07:29:11.257164+00:00 19994330.287999991328 28999999.992999911308 27869999.935999989510 3957113.988999962807 60357.311947418 2024-02-17T07:29:12.256927+00:00 19994330.291000008583 29000000.010000109673 27870000.065999981016 3952491.133000016212 60357.311958990 2024-02-17T07:29:13.256690+00:00 19994330.291000008583 29000000.010999921709 27870000.014999989420 3953669.947000027169 60357.311970561 2024-02-17T07:29:14.256453+00:00 19994330.288999971002 28999999.971999999136 27869999.950999978930 3951466.020999907982 60357.311982132 2024-02-17T07:29:15.256216+00:00 19994330.288999971002 29000000.029000040144 27870000.007000088692 3951549.943000078201 60357.311993703 2024-02-17T07:29:16.255979+00:00 19994330.290000021458 28999999.998999949545 27870000.048999909312 3947117.026999949943 60357.312005275 2024-02-17T07:29:17.255742+00:00 19994330.291999999434 28999999.985000010580 27869999.973000049591 3946597.914000033867 60357.312016846 2024-02-17T07:29:18.255506+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3947871.013999938965 60357.312028417 2024-02-17T07:29:19.255269+00:00 19994330.287000000477 28999999.991000059992 27870000.008999940008 3947044.940000057220 60357.312039989 2024-02-17T07:29:20.255032+00:00 19994330.290000021458 29000000.009999990463 27869999.973999980837 3953153.153999925125 60357.312051560 2024-02-17T07:29:21.254795+00:00 19994330.292999979109 28999999.995000001043 27870000.049000021070 3950506.012000083923 60357.312063131 2024-02-17T07:29:22.254557+00:00 19994330.284999970347 29000000.014999989420 27869999.937999960035 3952877.967000008095 60357.312074703 2024-02-17T07:29:23.254321+00:00 19994330.290000021458 29000000.002999998629 27870000.044000029564 3947051.911000012886 60357.312086274 2024-02-17T07:29:24.254084+00:00 19994330.292000059038 28999999.977000001818 27869999.978999968618 3950114.097999929916 60357.312097846 2024-02-17T07:29:25.253847+00:00 19994330.291000008583 29000000.025000009686 27869999.996000051498 3947935.968000053894 60357.312109417 2024-02-17T07:29:26.253610+00:00 19994330.288999918848 28999999.975999999791 27869999.985999941826 3953275.964999914169 60357.312120988 2024-02-17T07:29:27.253373+00:00 19994330.292000059038 28999999.989999990910 27870000.002000089735 3951678.960000038147 60357.312132560 2024-02-17T07:29:28.253136+00:00 19994330.286999940872 29000000.013999998569 27870000.043999999762 3950854.085999966133 60357.312144131 2024-02-17T07:29:29.252899+00:00 19994330.292999979109 28999999.990000009537 27869999.919000010937 3950701.949000000954 60357.312155702 2024-02-17T07:29:30.252663+00:00 19994330.287000060081 29000000.037000000477 27870000.069999989122 3951790.024000049103 60357.312167273 2024-02-17T07:29:31.252426+00:00 19994330.291000008583 28999999.987999979407 27869999.947000000626 3954737.034000039101 60357.312178845 2024-02-17T07:29:32.252189+00:00 19994330.289000030607 28999999.984000030905 27870000.036000009626 3952158.990999937057 60357.312190597 2024-02-17T07:29:33.267573+00:00 19994330.289999961853 28999999.985000010580 27870000.028000000864 3949006.940999985207 60357.312201987 2024-02-17T07:29:34.251714+00:00 19994330.296000000089 29000000.021999958903 27869999.981000009924 3950588.108000040054 60357.312213739 2024-02-17T07:29:35.267099+00:00 19994330.286000009626 29000000.001000050455 27869999.997999999672 3947412.914000033867 60357.312225130 2024-02-17T07:29:36.251242+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3946398.926999927033 60357.312236882 2024-02-17T07:29:37.266625+00:00 19994330.287000060081 28999999.985000010580 27869999.987000018358 3948031.142000079155 60357.312248273 2024-02-17T07:29:38.250767+00:00 19994330.291999939829 28999999.980000019073 27870000.006999969482 3949908.939000010025 60357.312260025 2024-02-17T07:29:39.266151+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3950506.970999956131 60357.312271415 2024-02-17T07:29:40.250293+00:00 19994330.289999961853 29000000.018000010401 27870000.008999999613 3953829.087000011932 60357.312283168 2024-02-17T07:29:41.265678+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3951228.931999921799 60357.312294558 2024-02-17T07:29:42.249820+00:00 19994330.290000081062 28999999.995999928564 27870000.018000010401 3951181.035000085831 60357.312306310 2024-02-17T07:29:43.265204+00:00 19994330.289999961853 28999999.993000030518 27869999.971000019461 3950588.083999990951 60357.312317701 2024-02-17T07:29:44.249346+00:00 19994330.289000030607 29000000.036000009626 27870000.047999981791 3947687.873000026215 60357.312329453 2024-02-17T07:29:45.264731+00:00 19994330.287999991328 28999999.955999970436 27869999.901000019163 3954081.985999941826 60357.312340843 2024-02-17T07:29:46.248873+00:00 19994330.287999991328 28999999.992000099272 27870000.069999929518 3945581.014000058174 60357.312352595 2024-02-17T07:29:47.264256+00:00 19994330.292999979109 28999999.991999980062 27869999.942000031471 3951490.030999898911 60357.312363986 2024-02-17T07:29:48.248398+00:00 19994330.291000008583 29000000.005999919027 27870000.032999988645 3950329.976000071038 60357.312375738 2024-02-17T07:29:49.263783+00:00 19994330.289999961853 29000000.024999979883 27869999.989000078291 3949413.102999926079 60357.312387129 2024-02-17T07:29:50.247925+00:00 19994330.290000081062 29000000.042000059038 27870000.042999979109 3948567.924000024796 60357.312398700 2024-02-17T07:29:51.247687+00:00 19994330.288999918848 28999999.945000048727 27869999.949000000954 3950721.009999989998 60357.312410271 2024-02-17T07:29:52.247451+00:00 19994330.291000001132 28999999.992999911308 27870000.032999988645 3954182.060999989975 60357.312421842 2024-02-17T07:29:53.247214+00:00 19994330.287999998778 29000000.009000059217 27869999.981999989599 3952212.966000080109 60357.312433414 2024-02-17T07:29:54.246977+00:00 19994330.287999998778 29000000.021999958903 27870000.008999940008 3949452.924000024796 60357.312444985 2024-02-17T07:29:55.246740+00:00 19994330.289999991655 29000000.001000050455 27869999.994000080973 3951247.070999979973 60357.312456737 2024-02-17T07:29:56.262124+00:00 19994330.291000008583 28999999.998999949545 27870000.041000008583 3950494.944999932777 60357.312468128 2024-02-17T07:29:57.246266+00:00 19994330.292000010610 28999999.991999980062 27869999.972999930382 3948166.055999993812 60357.312479880 2024-02-17T07:29:58.261650+00:00 19994330.291999999434 29000000.032999988645 27870000.036000009626 3952961.894000052940 60357.312491271 2024-02-17T07:29:59.245793+00:00 19994330.287999991328 28999999.952000018209 27869999.958999991417 3945240.085999966133 60357.312503023 2024-02-17T07:30:00.261177+00:00 19994330.289999991655 28999999.991000000387 27869999.967000011355 3949733.975000023842 60357.312514413 2024-02-17T07:30:01.245319+00:00 19994330.290000021458 29000000.006000000983 27870000.036000009626 3950985.024999976158 60357.312526166 2024-02-17T07:30:02.260703+00:00 19994330.290999978781 29000000.013999998569 27870000.003999948502 3950054.991999983788 60357.312537556 2024-02-17T07:30:03.244845+00:00 19994330.287000000477 28999999.993999999017 27869999.986000061035 3950197.994000076782 60357.312549308 2024-02-17T07:30:04.260229+00:00 19994330.289000000805 29000000.028000000864 27870000.074000000954 3947805.027999997139 60357.312560699 2024-02-17T07:30:05.244371+00:00 19994330.291000008583 28999999.967000011355 27869999.945999979973 3954871.934000014793 60357.312572451 2024-02-17T07:30:06.259755+00:00 19994330.292999979109 28999999.975999981165 27869999.951000001281 3947866.079999924172 60357.312583841 2024-02-17T07:30:07.243898+00:00 19994330.287000000477 29000000.021000001580 27869999.989000000060 3946520.958000063896 60357.312595594 2024-02-17T07:30:08.259281+00:00 19994330.293000038713 29000000.015000019222 27870000.059000000358 3946691.070999979973 60357.312606984 2024-02-17T07:30:09.243423+00:00 19994330.285999950022 28999999.995000001043 27869999.977000001818 3947673.967000008095 60357.312618736 2024-02-17T07:30:10.258808+00:00 19994330.289000030607 29000000.005999978632 27869999.979000020772 3952105.988999962807 60357.312630127 2024-02-17T07:30:11.242950+00:00 19994330.293999969959 29000000.004000011832 27870000.000000000000 3947639.962999999989 60357.312641879 2024-02-17T07:30:12.258334+00:00 19994330.291000008583 29000000.018000010401 27870000.086999978870 3947293.052000000142 60357.312653270 2024-02-17T07:30:13.242476+00:00 19994330.287999991328 28999999.964999970049 27869999.949000000954 3950784.938999998849 60357.312665022 2024-02-17T07:30:14.257860+00:00 19994330.291999999434 28999999.967999991030 27869999.953000009060 3949092.060000000987 60357.312676412 2024-02-17T07:30:15.242002+00:00 19994330.288000050932 29000000.037000000477 27870000.060999989510 3952111.944999999832 60357.312688164 2024-02-17T07:30:16.257387+00:00 19994330.290999948978 28999999.997000038624 27869999.940999981016 3948492.998999997973 60357.312699736 2024-02-17T07:30:17.257149+00:00 19994330.288000050932 28999999.995000001043 27870000.018999990076 3948841.005000003148 60357.312711307 2024-02-17T07:30:18.256912+00:00 19994330.290999948978 29000000.025000039488 27870000.015000049025 3952245.967000000179 60357.312722878 2024-02-17T07:30:19.256675+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3948117.049999997020 60357.312734449 2024-02-17T07:30:20.256439+00:00 19994330.289000030607 29000000.004999998957 27870000.026999950409 3949754.980000004172 60357.312746021 2024-02-17T07:30:21.256202+00:00 19994330.291000008583 29000000.018999930471 27870000.015000049025 3946393.052000001073 60357.312757592 2024-02-17T07:30:22.255965+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3951712.001999997068 60357.312769163 2024-02-17T07:30:23.255728+00:00 19994330.292000059038 29000000.013000011444 27870000.015999969095 3949929.965999998152 60357.312780735 2024-02-17T07:30:24.255491+00:00 19994330.286000009626 29000000.022000070661 27869999.991999980062 3951704.012000001967 60357.312792306 2024-02-17T07:30:25.255255+00:00 19994330.289999961853 28999999.991999980062 27870000.019000049680 3952765.968000002205 60357.312803878 2024-02-17T07:30:26.255018+00:00 19994330.291000008583 28999999.950999978930 27869999.968999978155 3952683.047999999952 60357.312815449 2024-02-17T07:30:27.254780+00:00 19994330.289999961853 29000000.067000031471 27870000.022999998182 3949604.020000002813 60357.312827020 2024-02-17T07:30:28.254543+00:00 19994330.292999979109 28999999.937999960035 27869999.960999969393 3953681.929999991786 60357.312838592 2024-02-17T07:30:29.254307+00:00 19994330.287999991328 29000000.009999990463 27870000.067000031471 3952205.936000003945 60357.312850163 2024-02-17T07:30:30.254070+00:00 19994330.297000050545 29000000.011999960989 27869999.983999971300 3950701.084999992978 60357.312861734 2024-02-17T07:30:31.253833+00:00 19994330.279999971390 28999999.998000029474 27870000.011000040919 3951796.020999997854 60357.312873306 2024-02-17T07:30:32.253596+00:00 19994330.291000008583 29000000.019999980927 27869999.968999978155 3947984.018000007141 60357.312884877 2024-02-17T07:30:33.253359+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3950406.875000000000 60357.312896448 2024-02-17T07:30:34.253122+00:00 19994330.292000059038 28999999.996000051498 27870000.041000008583 3953539.077999994159 60357.312908019 2024-02-17T07:30:35.252885+00:00 19994330.289000030607 28999999.987999919802 27870000.018000010401 3954968.021999999881 60357.312919591 2024-02-17T07:30:36.252648+00:00 19994330.289999961853 28999999.993000030518 27870000.021999958903 3948596.915000007022 60357.312931162 2024-02-17T07:30:37.252412+00:00 19994330.289999961853 28999999.995999999344 27869999.937000039965 3950877.082000001799 60357.312942914 2024-02-17T07:30:38.267796+00:00 19994330.291000008583 29000000.006999991834 27870000.057999968529 3945334.962999999989 60357.312954305 2024-02-17T07:30:39.251938+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3953547.066000000108 60357.312966057 2024-02-17T07:30:40.267322+00:00 19994330.289999961853 29000000.006000000983 27869999.963000059128 3949931.038999990094 60357.312977448 2024-02-17T07:30:41.251464+00:00 19994330.287000060081 28999999.992999989539 27870000.023999929428 3951547.987000002991 60357.312989200 2024-02-17T07:30:42.266848+00:00 19994330.294999960810 28999999.964000020176 27869999.955999970436 3954807.951000005007 60357.313000590 2024-02-17T07:30:43.250991+00:00 19994330.292000059038 29000000.034000009298 27870000.014000058174 3948165.024000003934 60357.313012161 2024-02-17T07:30:44.250753+00:00 19994330.286999940872 28999999.982999980450 27870000.006000038236 3950422.967000008095 60357.313023733 2024-02-17T07:30:45.250516+00:00 19994330.289999999106 28999999.994000021368 27869999.949000000954 3950679.027999997139 60357.313035304 2024-02-17T07:30:46.250279+00:00 19994330.289000000805 28999999.982999980450 27870000.008999999613 3955791.965000004042 60357.313046875 2024-02-17T07:30:47.250042+00:00 19994330.289000000805 29000000.017000019550 27870000.084999989718 3953094.986000000965 60357.313058447 2024-02-17T07:30:48.249805+00:00 19994330.289999999106 29000000.013000011444 27869999.954999998212 3948839.023999989033 60357.313070018 2024-02-17T07:30:49.249568+00:00 19994330.290999989957 28999999.977999988943 27869999.993000019342 3954871.930999993812 60357.313081590 2024-02-17T07:30:50.249332+00:00 19994330.291000008583 29000000.045000020415 27870000.028000000864 3952428.074000000954 60357.313093161 2024-02-17T07:30:51.249095+00:00 19994330.288999989629 28999999.960999969393 27869999.969999998808 3948202.953000009060 60357.313104732 2024-02-17T07:30:52.248858+00:00 19994330.295000020415 29000000.041000008583 27870000.014999989420 3951722.032000004780 60357.313116304 2024-02-17T07:30:53.248621+00:00 19994330.287000000477 28999999.991999980062 27870000.038000021130 3946742.018999993801 60357.313127875 2024-02-17T07:30:54.248385+00:00 19994330.287000000477 28999999.956000030041 27869999.900000009686 3953883.974999994040 60357.313139446 2024-02-17T07:30:55.248147+00:00 19994330.287000000477 29000000.045000020415 27870000.076999958605 3949925.069999992847 60357.313151018 2024-02-17T07:30:56.247910+00:00 19994330.292999979109 29000000.005999919027 27869999.997000038624 3951973.951999992132 60357.313162589 2024-02-17T07:30:57.247674+00:00 19994330.291999999434 28999999.981999989599 27870000.030999958515 3948685.034000008833 60357.313174160 2024-02-17T07:30:58.247436+00:00 19994330.291000038385 28999999.981000069529 27869999.960000038147 3955179.957000017166 60357.313185731 2024-02-17T07:30:59.247200+00:00 19994330.287000000477 29000000.044999960810 27870000.008999999613 3947587.982999979984 60357.313197303 2024-02-17T07:31:00.246962+00:00 19994330.292999979109 28999999.962000008672 27870000.000000000000 3952928.076999992132 60357.313209055 2024-02-17T07:31:01.262347+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3952991.939000010025 60357.313220446 2024-02-17T07:31:02.246489+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3955890.094999998808 60357.313232197 2024-02-17T07:31:03.261873+00:00 19994330.291999999434 28999999.981999989599 27870000.001999970526 3951005.942000002135 60357.313243588 2024-02-17T07:31:04.246015+00:00 19994330.288000050932 28999999.998999949545 27869999.967000011355 3948183.972999989986 60357.313255340 2024-02-17T07:31:05.261399+00:00 19994330.289999961853 28999999.978000041097 27870000.001000050455 3948130.045000017155 60357.313266731 2024-02-17T07:31:06.245541+00:00 19994330.291999999434 29000000.029000040144 27869999.991999980062 3947470.004999995232 60357.313278483 2024-02-17T07:31:07.260926+00:00 19994330.291999999434 28999999.975000020117 27870000.001999970526 3948784.983999996912 60357.313289873 2024-02-17T07:31:08.245068+00:00 19994330.290000021458 28999999.963999990374 27869999.977000001818 3953268.048999994993 60357.313301626 2024-02-17T07:31:09.260452+00:00 19994330.287999991328 29000000.069000009447 27870000.042999979109 3950461.877000004053 60357.313313016 2024-02-17T07:31:10.244594+00:00 19994330.290000021458 28999999.970999959856 27869999.966000080109 3951348.039999992121 60357.313324768 2024-02-17T07:31:11.259978+00:00 19994330.289000030607 28999999.998999949545 27870000.054000020027 3948530.005000025034 60357.313336159 2024-02-17T07:31:12.244120+00:00 19994330.289999961853 29000000.009000059217 27869999.939000010490 3949661.025999993086 60357.313347911 2024-02-17T07:31:13.259504+00:00 19994330.289999961853 29000000.003999948502 27870000.031999949366 3952595.016999990214 60357.313359302 2024-02-17T07:31:14.243646+00:00 19994330.291000008583 28999999.956999998540 27869999.955000039190 3951425.043000013102 60357.313371053 2024-02-17T07:31:15.259030+00:00 19994330.289999961853 29000000.039000000805 27870000.074000000954 3946605.965999991167 60357.313382444 2024-02-17T07:31:16.243173+00:00 19994330.291000008583 28999999.967999991030 27869999.944000009447 3948656.955999999773 60357.313394196 2024-02-17T07:31:17.258557+00:00 19994330.291000008583 29000000.048999991268 27870000.025999899954 3950417.993000001181 60357.313405587 2024-02-17T07:31:18.242698+00:00 19994330.287000060081 28999999.972000021487 27869999.996000051498 3944811.000000029802 60357.313417339 2024-02-17T07:31:19.258083+00:00 19994330.289000030607 29000000.015999998897 27870000.026999950409 3947565.947999954224 60357.313428729 2024-02-17T07:31:20.242225+00:00 19994330.290999889374 29000000.014999989420 27870000.008000019938 3954869.060999989975 60357.313440482 2024-02-17T07:31:21.257610+00:00 19994330.293000098318 28999999.953999999911 27869999.980000019073 3945266.006000041962 60357.313452053 2024-02-17T07:31:22.257372+00:00 19994330.288999918848 29000000.044000029564 27870000.009999990463 3948436.944000006188 60357.313463624 2024-02-17T07:31:23.257135+00:00 19994330.292000059038 28999999.959999978542 27869999.971000000834 3948424.018999993801 60357.313475195 2024-02-17T07:31:24.256899+00:00 19994330.287999991328 29000000.041000008583 27870000.021000001580 3948012.983999968041 60357.313486767 2024-02-17T07:31:25.256662+00:00 19994330.289999961853 28999999.982999980450 27870000.004999998957 3948291.949000000954 60357.313498338 2024-02-17T07:31:26.256425+00:00 19994330.290000081062 29000000.013000011444 27870000.060999989510 3948294.039000033867 60357.313509909 2024-02-17T07:31:27.256188+00:00 19994330.287999991328 28999999.990000009537 27869999.945999991149 3951086.997999966145 60357.313521481 2024-02-17T07:31:28.255951+00:00 19994330.292999979109 28999999.962000008672 27870000.001000020653 3948339.999000012875 60357.313533052 2024-02-17T07:31:29.255714+00:00 19994330.286999940872 29000000.037000000477 27869999.995999988168 3945842.129000008106 60357.313544624 2024-02-17T07:31:30.255477+00:00 19994330.294000029564 28999999.979999959469 27869999.979999989271 3952379.884999989998 60357.313556195 2024-02-17T07:31:31.255240+00:00 19994330.289000030607 29000000.027000010014 27869999.984000030905 3947345.004000008106 60357.313567766 2024-02-17T07:31:32.255002+00:00 19994330.289999961853 28999999.974999960512 27870000.009999990463 3951537.972000002861 60357.313579338 2024-02-17T07:31:33.254766+00:00 19994330.289000030607 28999999.995000001043 27869999.944999989122 3952476.038999975193 60357.313590909 2024-02-17T07:31:34.254529+00:00 19994330.286999940872 29000000.013000011444 27870000.078999999911 3952388.064999998081 60357.313602480 2024-02-17T07:31:35.254293+00:00 19994330.293000098318 29000000.017000079155 27870000.018999990076 3946775.966000020970 60357.313614052 2024-02-17T07:31:36.254056+00:00 19994330.289999961853 28999999.988999959081 27870000.041999999434 3951871.964999973774 60357.313625623 2024-02-17T07:31:37.253819+00:00 19994330.286999940872 29000000.023999929428 27869999.956000030041 3947370.037000000011 60357.313637194 2024-02-17T07:31:38.253581+00:00 19994330.292000059038 28999999.964000109583 27869999.967999991030 3952724.021000028122 60357.313648765 2024-02-17T07:31:39.253345+00:00 19994330.293000001460 29000000.026999950409 27870000.033999979496 3945428.987999976147 60357.313660337 2024-02-17T07:31:40.253108+00:00 19994330.285999998450 28999999.988000039011 27869999.980000019073 3949864.967000008095 60357.313671728 2024-02-17T07:31:41.237250+00:00 19994330.287999998778 29000000.003999948502 27869999.994000021368 3953527.998000026215 60357.313683480 2024-02-17T07:31:42.252634+00:00 19994330.289000000805 28999999.990000009537 27869999.987999979407 3950829.958999990951 60357.313694870 2024-02-17T07:31:43.236775+00:00 19994330.290999989957 28999999.996999979019 27869999.978000041097 3948325.018999993801 60357.313706622 2024-02-17T07:31:44.252160+00:00 19994330.293999999762 29000000.004000071436 27870000.051999930292 3951255.045000017155 60357.313718194 2024-02-17T07:31:45.251924+00:00 19994330.293000001460 28999999.996999979019 27869999.993000030518 3949090.005999981891 60357.313729765 2024-02-17T07:31:46.251687+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3951875.945999979973 60357.313741336 2024-02-17T07:31:47.251450+00:00 19994330.289000000805 29000000.018000010401 27870000.006000038236 3949558.047000051010 60357.313752907 2024-02-17T07:31:48.251212+00:00 19994330.289999991655 28999999.971999999136 27869999.914000030607 3948390.034999967087 60357.313764479 2024-02-17T07:31:49.250976+00:00 19994330.291999999434 28999999.983999971300 27870000.064999941736 3949222.905000030994 60357.313776050 2024-02-17T07:31:50.250739+00:00 19994330.285999979824 29000000.026000019163 27869999.955000039190 3951435.025999962818 60357.313787621 2024-02-17T07:31:51.250502+00:00 19994330.292000029236 29000000.008999999613 27870000.009999990463 3951730.004999995232 60357.313799193 2024-02-17T07:31:52.250265+00:00 19994330.293999969959 28999999.975999999791 27870000.032999988645 3954458.949000000954 60357.313810764 2024-02-17T07:31:53.250028+00:00 19994330.286000009626 29000000.026999998838 27870000.026999950409 3950658.021000028122 60357.313822336 2024-02-17T07:31:54.249791+00:00 19994330.291999999434 29000000.000999998301 27869999.937000039965 3952539.028999983799 60357.313833907 2024-02-17T07:31:55.249555+00:00 19994330.290000021458 28999999.942999999970 27869999.971999999136 3949514.051999986172 60357.313845478 2024-02-17T07:31:56.249318+00:00 19994330.289999961853 29000000.085999999195 27870000.078999999911 3952460.916999996174 60357.313857050 2024-02-17T07:31:57.249081+00:00 19994330.286000009626 28999999.940999981016 27869999.901999950409 3960270.003000020981 60357.313868621 2024-02-17T07:31:58.248844+00:00 19994330.291999999434 29000000.021000001580 27870000.076000090688 3950848.986999989022 60357.313880192 2024-02-17T07:31:59.248605+00:00 19994330.289000030607 29000000.005000028759 27869999.964999910444 3945030.023000001907 60357.313891764 2024-02-17T07:32:00.248369+00:00 19994330.287999991328 29000000.009999990463 27870000.022000070661 3953584.992000042927 60357.313903335 2024-02-17T07:32:01.248133+00:00 19994330.292999979109 28999999.992999970913 27870000.019999980927 3949827.100999950897 60357.313914906 2024-02-17T07:32:02.247896+00:00 19994330.294000029564 28999999.980000019073 27870000.002000000328 3948317.013000010978 60357.313926477 2024-02-17T07:32:03.247659+00:00 19994330.287000000477 28999999.995000001043 27869999.941999990493 3952158.948000013828 60357.313938049 2024-02-17T07:32:04.247422+00:00 19994330.284999970347 29000000.010999981314 27870000.045000001788 3955692.962999999989 60357.313949620 2024-02-17T07:32:05.247186+00:00 19994330.292000059038 29000000.022999998182 27870000.033000010997 3949776.047999978065 60357.313961192 2024-02-17T07:32:06.246949+00:00 19994330.291999939829 28999999.980000019073 27869999.940999981016 3950966.032999991905 60357.313972763 2024-02-17T07:32:07.246712+00:00 19994330.291000008583 29000000.040000021458 27870000.037000000477 3951324.924000024796 60357.313984515 2024-02-17T07:32:08.262096+00:00 19994330.289999961853 28999999.944000009447 27869999.976000010967 3947094.060000001919 60357.313995906 2024-02-17T07:32:09.246238+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3948603.962999999989 60357.314007658 2024-02-17T07:32:10.261622+00:00 19994330.291000008583 28999999.985999941826 27869999.965999990702 3952294.908999979030 60357.314019048 2024-02-17T07:32:11.245764+00:00 19994330.289999961853 29000000.034999970347 27870000.018999990076 3950227.183000028133 60357.314030800 2024-02-17T07:32:12.261148+00:00 19994330.287000060081 29000000.010000109673 27870000.007000029087 3952037.937999964226 60357.314042191 2024-02-17T07:32:13.245291+00:00 19994330.289999961853 29000000.008999940008 27870000.005999978632 3950671.960000038147 60357.314053943 2024-02-17T07:32:14.260674+00:00 19994330.292999979109 28999999.973999980837 27870000.051999989897 3947393.976999998093 60357.314065333 2024-02-17T07:32:15.244816+00:00 19994330.289000030607 29000000.011000040919 27869999.934999998659 3947289.949999988079 60357.314077086 2024-02-17T07:32:16.260200+00:00 19994330.291000008583 29000000.006000038236 27870000.041000008583 3948240.121999979019 60357.314088476 2024-02-17T07:32:17.244342+00:00 19994330.289999961853 28999999.956999901682 27869999.994000021368 3949531.848000050057 60357.314100228 2024-02-17T07:32:18.259727+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3952417.079999982845 60357.314111619 2024-02-17T07:32:19.243868+00:00 19994330.287000060081 29000000.006000038236 27869999.995000001043 3948981.047999978065 60357.314123371 2024-02-17T07:32:20.259253+00:00 19994330.288999918848 28999999.980999950320 27869999.991000000387 3955570.886000037193 60357.314134762 2024-02-17T07:32:21.243395+00:00 19994330.290000081062 29000000.030000090599 27870000.019999980927 3946480.021999955177 60357.314146514 2024-02-17T07:32:22.258779+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3950610.039000033867 60357.314157904 2024-02-17T07:32:23.242921+00:00 19994330.292999979109 28999999.993000030518 27870000.022000070661 3947016.999000012875 60357.314169656 2024-02-17T07:32:24.258306+00:00 19994330.289000030607 28999999.998000029474 27869999.962999939919 3948641.984999955166 60357.314181047 2024-02-17T07:32:25.242447+00:00 19994330.293999910355 28999999.991999980062 27870000.019000049680 3952355.055999993812 60357.314192799 2024-02-17T07:32:26.257832+00:00 19994330.282999988645 29000000.001000050455 27869999.990000009537 3949042.967000066768 60357.314204189 2024-02-17T07:32:27.241973+00:00 19994330.292000059038 29000000.000999931246 27869999.974999900907 3950216.055999993812 60357.314215941 2024-02-17T07:32:28.257357+00:00 19994330.287999991328 29000000.037000000477 27870000.019000049680 3953568.965999960899 60357.314227513 2024-02-17T07:32:29.257121+00:00 19994330.292000059038 28999999.993000000715 27870000.060999989510 3951648.032999991905 60357.314239084 2024-02-17T07:32:30.256884+00:00 19994330.290999889374 28999999.964999999851 27869999.945999979973 3946170.922000051010 60357.314250655 2024-02-17T07:32:31.256647+00:00 19994330.288000110537 29000000.024000000209 27870000.024999979883 3950752.076999903191 60357.314262227 2024-02-17T07:32:32.256410+00:00 19994330.292999979109 28999999.997999999672 27869999.951000090688 3949028.876000047196 60357.314273798 2024-02-17T07:32:33.256173+00:00 19994330.289999999106 28999999.981000009924 27870000.024999979883 3950704.085999966133 60357.314285370 2024-02-17T07:32:34.255937+00:00 19994330.289999999106 28999999.988999988884 27869999.967999938875 3947093.989000082016 60357.314296941 2024-02-17T07:32:35.255700+00:00 19994330.287000000477 29000000.050000008196 27870000.036000009626 3952688.996999979019 60357.314308512 2024-02-17T07:32:36.255463+00:00 19994330.293000001460 28999999.993000000715 27870000.007000088692 3952929.986999989022 60357.314320084 2024-02-17T07:32:37.255225+00:00 19994330.287000000477 28999999.939000010490 27869999.983999971300 3949935.949000000954 60357.314331655 2024-02-17T07:32:38.254989+00:00 19994330.289999991655 29000000.024999979883 27869999.977999929339 3951899.164999961853 60357.314343226 2024-02-17T07:32:39.254752+00:00 19994330.293000008911 29000000.036000009626 27870000.059000018984 3950466.909000039101 60357.314354798 2024-02-17T07:32:40.254515+00:00 19994330.291000008583 28999999.967999991030 27869999.935999989510 3951599.019999980927 60357.314366369 2024-02-17T07:32:41.254278+00:00 19994330.287000000477 29000000.008999999613 27870000.017999999225 3947207.049000024796 60357.314377760 2024-02-17T07:32:42.238420+00:00 19994330.291999999434 29000000.006999969482 27869999.993000000715 3949460.978000044823 60357.314389511 2024-02-17T07:32:43.253805+00:00 19994330.285999979824 28999999.961000028998 27870000.013999998569 3950793.917999982834 60357.314400902 2024-02-17T07:32:44.237947+00:00 19994330.291999999434 29000000.033999979496 27870000.014000009745 3945652.062999964226 60357.314412654 2024-02-17T07:32:45.253331+00:00 19994330.288000021130 28999999.998000029474 27869999.981999989599 3949456.996999979019 60357.314424045 2024-02-17T07:32:46.237472+00:00 19994330.292999979109 29000000.015000049025 27870000.015999998897 3949989.991999983788 60357.314435797 2024-02-17T07:32:47.252857+00:00 19994330.290000021458 28999999.993999961764 27869999.996999979019 3945968.019999980927 60357.314447187 2024-02-17T07:32:48.236999+00:00 19994330.291000008583 29000000.011000040919 27870000.013999998569 3947920.997000098228 60357.314458940 2024-02-17T07:32:49.252383+00:00 19994330.289999961853 28999999.972999930382 27870000.013000011444 3953191.947999954224 60357.314470330 2024-02-17T07:32:50.236525+00:00 19994330.286000009626 29000000.039999961853 27869999.980000019073 3949416.031999946106 60357.314482082 2024-02-17T07:32:51.251910+00:00 19994330.291000008583 28999999.971999999136 27869999.976000010967 3951859.955000042915 60357.314493653 2024-02-17T07:32:52.251673+00:00 19994330.288999971002 28999999.988000039011 27870000.036999940872 3949224.098999977112 60357.314505225 2024-02-17T07:32:53.251436+00:00 19994330.291999999434 29000000.039999961853 27869999.998000029474 3955172.956000090111 60357.314516796 2024-02-17T07:32:54.251198+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3951026.000000000000 60357.314528367 2024-02-17T07:32:55.250961+00:00 19994330.290000021458 29000000.008999940008 27870000.048000041395 3950691.894999980927 60357.314539939 2024-02-17T07:32:56.250725+00:00 19994330.288999971002 28999999.967000011355 27869999.908999979496 3950326.056999921799 60357.314551510 2024-02-17T07:32:57.250487+00:00 19994330.294000029564 29000000.022999998182 27870000.046000000089 3947943.040000081062 60357.314563082 2024-02-17T07:32:58.250251+00:00 19994330.286000009626 28999999.965000029653 27869999.959999978542 3949786.941999911796 60357.314574653 2024-02-17T07:32:59.250014+00:00 19994330.289000030607 29000000.026999950409 27870000.028000060469 3949470.040000081062 60357.314586224 2024-02-17T07:33:00.249777+00:00 19994330.288999918848 28999999.994000080973 27870000.038999918848 3951792.975999950897 60357.314597796 2024-02-17T07:33:01.249540+00:00 19994330.292000059038 28999999.995999928564 27869999.971000079066 3949345.968000053894 60357.314609367 2024-02-17T07:33:02.249303+00:00 19994330.291000008583 29000000.024000048637 27869999.987999919802 3952163.066999911796 60357.314620938 2024-02-17T07:33:03.249066+00:00 19994330.291000008583 28999999.917999979109 27869999.953999999911 3945932.068000078201 60357.314632510 2024-02-17T07:33:04.248829+00:00 19994330.287999991328 29000000.049000021070 27870000.065000060946 3950152.013999938965 60357.314644081 2024-02-17T07:33:05.248593+00:00 19994330.291000008583 28999999.973999999464 27869999.921000000089 3949464.942000031006 60357.314655652 2024-02-17T07:33:06.248355+00:00 19994330.286999940872 29000000.039999999106 27870000.092999938875 3955623.945000051986 60357.314667223 2024-02-17T07:33:07.248119+00:00 19994330.290000081062 28999999.973000001162 27869999.925000071526 3945657.017999887001 60357.314678795 2024-02-17T07:33:08.247882+00:00 19994330.289999961853 29000000.000000000000 27870000.054000020027 3951754.983000040054 60357.314690366 2024-02-17T07:33:09.247645+00:00 19994330.292999979109 29000000.011000011116 27869999.967000011355 3948329.111999989022 60357.314701938 2024-02-17T07:33:10.247408+00:00 19994330.287999991328 29000000.000999990851 27870000.003999948502 3951200.874000072014 60357.314713509 2024-02-17T07:33:11.247171+00:00 19994330.292999979109 29000000.027000010014 27870000.049000021070 3951934.995000004768 60357.314725081 2024-02-17T07:33:12.246935+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3948168.115999937057 60357.314736832 2024-02-17T07:33:13.262318+00:00 19994330.286999940872 29000000.002000000328 27869999.990999940783 3952784.866999983788 60357.314748223 2024-02-17T07:33:14.246461+00:00 19994330.291000008583 28999999.991999980062 27870000.004000071436 3948546.137000083923 60357.314759975 2024-02-17T07:33:15.261845+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3948752.924999951851 60357.314771365 2024-02-17T07:33:16.245987+00:00 19994330.292000059038 28999999.986000001431 27870000.006999969482 3952715.986999989022 60357.314783118 2024-02-17T07:33:17.261371+00:00 19994330.289999961853 29000000.041999999434 27870000.000000000000 3947339.978999971878 60357.314794508 2024-02-17T07:33:18.245513+00:00 19994330.292000059038 28999999.971999999136 27869999.948000069708 3951140.103000044823 60357.314806260 2024-02-17T07:33:19.260897+00:00 19994330.289000030607 29000000.018999990076 27870000.063000001013 3947324.975999950897 60357.314817651 2024-02-17T07:33:20.245039+00:00 19994330.289999961853 29000000.001000050455 27869999.960999999195 3953235.950000048149 60357.314829403 2024-02-17T07:33:21.260423+00:00 19994330.286999940872 28999999.949000000954 27869999.935999989510 3951218.077999948990 60357.314840794 2024-02-17T07:33:22.244565+00:00 19994330.292000059038 29000000.022999998182 27870000.054000008851 3954685.906000018120 60357.314852546 2024-02-17T07:33:23.259949+00:00 19994330.291000008583 28999999.998000029474 27869999.973999988288 3944668.083000063896 60357.314863936 2024-02-17T07:33:24.244092+00:00 19994330.289999961853 28999999.986999988556 27869999.960999999195 3948779.967000008095 60357.314875688 2024-02-17T07:33:25.259476+00:00 19994330.292999979109 29000000.031000021845 27870000.059999998659 3948423.992999910843 60357.314887079 2024-02-17T07:33:26.243618+00:00 19994330.285999998450 28999999.975999951363 27870000.013999998569 3948301.971000074875 60357.314898831 2024-02-17T07:33:27.259002+00:00 19994330.291000001132 28999999.996999979019 27870000.018000010401 3951029.963999987114 60357.314910222 2024-02-17T07:33:28.243143+00:00 19994330.287000000477 29000000.014000058174 27869999.966000020504 3947614.077999948990 60357.314921974 2024-02-17T07:33:29.258529+00:00 19994330.290000010282 28999999.988999959081 27869999.990000009537 3953478.933000088204 60357.314933364 2024-02-17T07:33:30.242670+00:00 19994330.293000001460 29000000.014999989420 27870000.038999971002 3947586.101999998093 60357.314945117 2024-02-17T07:33:31.258055+00:00 19994330.287000000477 29000000.000000000000 27869999.954999979585 3947390.965999960899 60357.314956507 2024-02-17T07:33:32.242196+00:00 19994330.295000001788 28999999.978000041097 27869999.984000030905 3947368.925999999046 60357.314968259 2024-02-17T07:33:33.257581+00:00 19994330.285999979824 29000000.019999980927 27870000.017000019550 3949129.985999941826 60357.314979650 2024-02-17T07:33:34.241722+00:00 19994330.293999999762 29000000.018999930471 27870000.043999969959 3950480.155000091065 60357.314991402 2024-02-17T07:33:35.257107+00:00 19994330.287000000477 29000000.004999998957 27870000.007000029087 3949284.924999951851 60357.315002973 2024-02-17T07:33:36.256870+00:00 19994330.290000021458 28999999.941000100225 27869999.894999980927 3951142.014000058174 60357.315014544 2024-02-17T07:33:37.256633+00:00 19994330.289999991655 29000000.025999899954 27870000.070999979973 3947431.921999930870 60357.315026116 2024-02-17T07:33:38.256396+00:00 19994330.289999991655 28999999.984000090510 27869999.917000059038 3948095.037000060081 60357.315037506 2024-02-17T07:33:39.240539+00:00 19994330.294000029564 29000000.019999980927 27870000.071999911219 3950682.984999895096 60357.315049259 2024-02-17T07:33:40.255923+00:00 19994330.287000000477 28999999.993999961764 27869999.983000040054 3955684.076000093948 60357.315060649 2024-02-17T07:33:41.240065+00:00 19994330.292999979109 29000000.026000019163 27870000.037999991328 3951137.868999958038 60357.315072401 2024-02-17T07:33:42.255448+00:00 19994330.287000000477 28999999.969000000507 27869999.981000069529 3951899.098000050057 60357.315083792 2024-02-17T07:33:43.239591+00:00 19994330.288999971002 29000000.011999998242 27870000.028999920934 3949322.941999911796 60357.315095544 2024-02-17T07:33:44.254974+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3950455.009999989998 60357.315106934 2024-02-17T07:33:45.239117+00:00 19994330.293000038713 29000000.006999999285 27870000.003000020981 3948767.066000103951 60357.315118686 2024-02-17T07:33:46.254501+00:00 19994330.287999991328 29000000.003999989480 27869999.963999990374 3947355.876999973785 60357.315130077 2024-02-17T07:33:47.238643+00:00 19994330.291000008583 28999999.983000010252 27870000.022999998182 3946538.037999988068 60357.315141829 2024-02-17T07:33:48.254027+00:00 19994330.291000008583 29000000.002999991179 27870000.011999960989 3946978.975999950897 60357.315153220 2024-02-17T07:33:49.238169+00:00 19994330.291999999434 28999999.995999988168 27870000.014000058174 3947803.077000021935 60357.315164972 2024-02-17T07:33:50.253553+00:00 19994330.288999971002 28999999.998000029474 27869999.939000010490 3950232.909999967087 60357.315176362 2024-02-17T07:33:51.237696+00:00 19994330.286000009626 29000000.015000019222 27870000.060999989510 3952515.988000034820 60357.315188115 2024-02-17T07:33:52.253080+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3951687.131000041962 60357.315199505 2024-02-17T07:33:53.237221+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3955999.947999954224 60357.315211257 2024-02-17T07:33:54.252605+00:00 19994330.291000008583 29000000.021999958903 27869999.934999939054 3955372.055999993812 60357.315222648 2024-02-17T07:33:55.236748+00:00 19994330.291000008583 28999999.958000000566 27869999.996000051498 3953697.899999976158 60357.315234399 2024-02-17T07:33:56.252133+00:00 19994330.291999939829 29000000.015000049025 27870000.021000031382 3953711.078000069130 60357.315245971 2024-02-17T07:33:57.251895+00:00 19994330.293000098318 28999999.995999988168 27870000.026000019163 3951621.957000017166 60357.315257542 2024-02-17T07:33:58.251658+00:00 19994330.286999940872 29000000.021999958903 27869999.971999999136 3947572.935999989975 60357.315269114 2024-02-17T07:33:59.251422+00:00 19994330.289000030607 28999999.994000021368 27870000.019999999553 3947772.038999915123 60357.315280685 2024-02-17T07:34:00.251185+00:00 19994330.286999940872 28999999.967999991030 27869999.983000010252 3946513.004999995232 60357.315292256 2024-02-17T07:34:01.250948+00:00 19994330.292000059038 29000000.047000050545 27870000.014999989420 3946474.972000002861 60357.315303828 2024-02-17T07:34:02.250711+00:00 19994330.289999961853 28999999.929000020027 27869999.967999991030 3952553.007000089157 60357.315315399 2024-02-17T07:34:03.250473+00:00 19994330.289999961853 29000000.010999921709 27870000.021000001580 3953223.010999917984 60357.315326970 2024-02-17T07:34:04.250237+00:00 19994330.292000059038 29000000.016000028700 27869999.981000009924 3951778.970000029076 60357.315338542 2024-02-17T07:34:05.250000+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3952300.111000061035 60357.315350113 2024-02-17T07:34:06.249763+00:00 19994330.289000030607 28999999.989000078291 27870000.011000011116 3948265.978999971878 60357.315361684 2024-02-17T07:34:07.249526+00:00 19994330.288999918848 29000000.028000000864 27870000.009999990463 3951190.934999942780 60357.315373256 2024-02-17T07:34:08.249289+00:00 19994330.289000030607 28999999.977000001818 27870000.013999998569 3954746.011000037193 60357.315384827 2024-02-17T07:34:09.249052+00:00 19994330.292000059038 29000000.031999949366 27869999.965000029653 3949609.995000004768 60357.315396398 2024-02-17T07:34:10.248816+00:00 19994330.288999918848 28999999.945000048727 27869999.977000001818 3949967.050999999046 60357.315407970 2024-02-17T07:34:11.248578+00:00 19994330.290000081062 29000000.059999939054 27870000.038999971002 3948792.945999979973 60357.315419541 2024-02-17T07:34:12.248342+00:00 19994330.292999979109 28999999.957000020891 27869999.971000019461 3952951.074000000954 60357.315431112 2024-02-17T07:34:13.248105+00:00 19994330.287999991328 28999999.978000041097 27870000.022999998182 3951873.963999987114 60357.315442684 2024-02-17T07:34:14.247868+00:00 19994330.291999939829 29000000.014999989420 27870000.023999989033 3947965.021000028122 60357.315454255 2024-02-17T07:34:15.247631+00:00 19994330.287000060081 29000000.015999909490 27869999.984000030905 3945788.026999949943 60357.315465827 2024-02-17T07:34:16.247394+00:00 19994330.291000008583 28999999.998000029474 27869999.999999940395 3948382.934000014793 60357.315477398 2024-02-17T07:34:17.247157+00:00 19994330.289999961853 29000000.032000061125 27869999.967000011355 3948023.981000065804 60357.315488969 2024-02-17T07:34:18.246920+00:00 19994330.287000060081 28999999.923999909312 27870000.032000061125 3950039.970999956131 60357.315500540 2024-02-17T07:34:19.246683+00:00 19994330.296000000089 29000000.037999998778 27869999.963999990374 3950701.083000063896 60357.315512293 2024-02-17T07:34:20.262067+00:00 19994330.289000000805 29000000.026000000536 27870000.056999921799 3951550.997999907006 60357.315523683 2024-02-17T07:34:21.246210+00:00 19994330.289000000805 28999999.964000001550 27869999.940000060946 3949080.058000088204 60357.315535435 2024-02-17T07:34:22.261593+00:00 19994330.285999998450 29000000.048000011593 27870000.082000020891 3946107.080999969970 60357.315546826 2024-02-17T07:34:23.245736+00:00 19994330.291000008583 28999999.956000000238 27869999.937999960035 3948412.868999958038 60357.315558578 2024-02-17T07:34:24.261120+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3950414.990000010002 60357.315569968 2024-02-17T07:34:25.245262+00:00 19994330.294000010937 29000000.003000020981 27870000.016000028700 3954062.070000051986 60357.315581720 2024-02-17T07:34:26.260646+00:00 19994330.289999991655 29000000.053999990225 27870000.057999968529 3951857.935999989975 60357.315593111 2024-02-17T07:34:27.244788+00:00 19994330.293000008911 28999999.951999988407 27869999.942000031471 3949016.967999935150 60357.315604863 2024-02-17T07:34:28.260173+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3947990.938000082970 60357.315616254 2024-02-17T07:34:29.244314+00:00 19994330.287000000477 29000000.032999988645 27870000.028000000864 3948736.003999948967 60357.315628006 2024-02-17T07:34:30.259699+00:00 19994330.289000000805 28999999.976000010967 27869999.951000090688 3949471.129999995232 60357.315639396 2024-02-17T07:34:31.243841+00:00 19994330.289999991655 28999999.995000001043 27870000.064000010490 3952190.922000051010 60357.315651149 2024-02-17T07:34:32.259225+00:00 19994330.291000008583 29000000.005999978632 27869999.980999950320 3945263.049000024796 60357.315662539 2024-02-17T07:34:33.243367+00:00 19994330.291999969631 28999999.955000039190 27869999.978999968618 3948292.944999932777 60357.315674291 2024-02-17T07:34:34.258751+00:00 19994330.290000021458 29000000.041000008583 27869999.995000001043 3951159.105000019073 60357.315685682 2024-02-17T07:34:35.242893+00:00 19994330.289000030607 29000000.006999969482 27870000.022000070661 3946058.902999997139 60357.315697434 2024-02-17T07:34:36.258277+00:00 19994330.291999999434 29000000.008000019938 27870000.000000000000 3951874.057999968994 60357.315708824 2024-02-17T07:34:37.242418+00:00 19994330.287000000477 28999999.991999980062 27869999.969000000507 3953699.967000008095 60357.315720396 2024-02-17T07:34:38.242182+00:00 19994330.288999971002 29000000.013000011444 27870000.021000001580 3951388.016999959946 60357.315731967 2024-02-17T07:34:39.241945+00:00 19994330.291999999434 28999999.996999979019 27870000.035000011325 3949565.029000043869 60357.315743539 2024-02-17T07:34:40.241709+00:00 19994330.287999991328 28999999.949000000954 27869999.969000000507 3951448.924000024796 60357.315755290 2024-02-17T07:34:41.257093+00:00 19994330.294000029564 29000000.074000000954 27870000.042999979109 3951185.069000006188 60357.315766681 2024-02-17T07:34:42.241234+00:00 19994330.288999971002 28999999.977000001818 27869999.959000021219 3950999.998999952804 60357.315778433 2024-02-17T07:34:43.256619+00:00 19994330.289000030607 29000000.019000049680 27870000.021000001580 3947477.984000000171 60357.315789823 2024-02-17T07:34:44.240761+00:00 19994330.288999971002 29000000.000000000000 27869999.991000000387 3954014.840999999084 60357.315801576 2024-02-17T07:34:45.256145+00:00 19994330.294000029564 28999999.973999980837 27869999.992999970913 3946614.129000001121 60357.315812966 2024-02-17T07:34:46.240287+00:00 19994330.285000029951 29000000.008000019938 27870000.010000050068 3951133.044999998063 60357.315824718 2024-02-17T07:34:47.255672+00:00 19994330.289999961853 29000000.008000019938 27870000.023999989033 3950079.955999999773 60357.315836109 2024-02-17T07:34:48.239813+00:00 19994330.291999939829 28999999.996999979019 27869999.971999999136 3949679.096000000834 60357.315847861 2024-02-17T07:34:49.255198+00:00 19994330.293000098318 28999999.962999939919 27869999.995999988168 3950630.984000001103 60357.315859252 2024-02-17T07:34:50.239339+00:00 19994330.285999890417 29000000.022000070661 27870000.008000019938 3954751.875999997836 60357.315871004 2024-02-17T07:34:51.254724+00:00 19994330.291000008583 29000000.005999919027 27869999.965999960899 3954292.039000004996 60357.315882394 2024-02-17T07:34:52.238866+00:00 19994330.291000008583 29000000.027000069618 27870000.030000030994 3950774.008999995887 60357.315894146 2024-02-17T07:34:53.254250+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3955133.046999997925 60357.315905537 2024-02-17T07:34:54.238392+00:00 19994330.290000081062 28999999.945000048727 27869999.916000008583 3954476.027000003029 60357.315917289 2024-02-17T07:34:55.253776+00:00 19994330.292999979109 29000000.044999960810 27870000.039000030607 3951016.957999996841 60357.315928680 2024-02-17T07:34:56.237918+00:00 19994330.286000009626 29000000.010999999940 27870000.036000009626 3955481.858000002801 60357.315940432 2024-02-17T07:34:57.253302+00:00 19994330.291000008583 28999999.986000001431 27870000.001999970526 3955968.067000002135 60357.315951822 2024-02-17T07:34:58.237444+00:00 19994330.296000000089 29000000.008999999613 27869999.939999941736 3955844.126999997068 60357.315963575 2024-02-17T07:34:59.252828+00:00 19994330.286000009626 28999999.984999999404 27870000.050000071526 3951901.979000002146 60357.315974965 2024-02-17T07:35:00.236971+00:00 19994330.288999918848 28999999.991999998689 27869999.949000000954 3952646.931999995839 60357.315986717 2024-02-17T07:35:01.252355+00:00 19994330.287000060081 29000000.015999998897 27870000.033999919891 3951525.954999998212 60357.315998108 2024-02-17T07:35:02.236496+00:00 19994330.291000008583 28999999.983000010252 27870000.003000020981 3951132.035000010859 60357.316009860 2024-02-17T07:35:03.251881+00:00 19994330.287999991328 29000000.005999978632 27869999.971999999136 3949950.979999988806 60357.316021431 2024-02-17T07:35:04.251644+00:00 19994330.294999960810 29000000.022000011057 27870000.024999979883 3945674.072000011802 60357.316033002 2024-02-17T07:35:05.251407+00:00 19994330.291000008583 28999999.991999980062 27869999.987000111490 3949341.944999992847 60357.316044574 2024-02-17T07:35:06.251170+00:00 19994330.289000030607 29000000.011000040919 27870000.054999951273 3950810.017000005115 60357.316056145 2024-02-17T07:35:07.250933+00:00 19994330.292999979109 29000000.000999990851 27869999.990000009537 3947679.018999993801 60357.316067716 2024-02-17T07:35:08.250696+00:00 19994330.284999970347 28999999.971999999136 27869999.963999990374 3948742.055000007153 60357.316079288 2024-02-17T07:35:09.250460+00:00 19994330.290000081062 29000000.046999990940 27869999.983000040054 3953439.952999994159 60357.316090859 2024-02-17T07:35:10.250223+00:00 19994330.286999940872 28999999.966000020504 27870000.026999950409 3946910.878999993205 60357.316102430 2024-02-17T07:35:11.249985+00:00 19994330.294999960810 29000000.043999969959 27870000.029999971390 3951779.037000000011 60357.316114002 2024-02-17T07:35:12.249749+00:00 19994330.290000081062 28999999.958000000566 27869999.975000020117 3953987.052000001073 60357.316125573 2024-02-17T07:35:13.249512+00:00 19994330.287999991328 29000000.027000010014 27870000.006999969482 3949828.122000008821 60357.316137144 2024-02-17T07:35:14.249274+00:00 19994330.291000001132 28999999.978999968618 27870000.036000009626 3949411.864999995101 60357.316148716 2024-02-17T07:35:15.249038+00:00 19994330.289999999106 28999999.991999980062 27869999.971999999136 3950734.129000008106 60357.316160287 2024-02-17T07:35:16.248801+00:00 19994330.291999999434 29000000.012000080198 27870000.002000000328 3953927.838999987114 60357.316171858 2024-02-17T07:35:17.248564+00:00 19994330.283999990672 28999999.983999971300 27869999.947999998927 3950077.103000015020 60357.316183430 2024-02-17T07:35:18.248328+00:00 19994330.295000001788 28999999.993000030518 27870000.052999988198 3954047.946999996901 60357.316195001 2024-02-17T07:35:19.248091+00:00 19994330.290000010282 28999999.974999900907 27869999.923000011593 3951006.925999999046 60357.316206573 2024-02-17T07:35:20.247854+00:00 19994330.287000000477 29000000.027000069618 27870000.032000008970 3952027.030000001192 60357.316218144 2024-02-17T07:35:21.247616+00:00 19994330.296000000089 28999999.991999980062 27870000.023999989033 3954058.071000009775 60357.316229715 2024-02-17T07:35:22.247379+00:00 19994330.285000000149 29000000.029999971390 27870000.035000000149 3949496.983999996912 60357.316241286 2024-02-17T07:35:23.247143+00:00 19994330.289999991655 28999999.986000061035 27869999.980000019073 3948044.035999984015 60357.316252857 2024-02-17T07:35:24.246906+00:00 19994330.288000021130 28999999.977999929339 27869999.985000010580 3952074.870999991894 60357.316264429 2024-02-17T07:35:25.246669+00:00 19994330.295999970287 29000000.032000061125 27870000.054999951273 3948714.030000001192 60357.316276000 2024-02-17T07:35:26.246432+00:00 19994330.287000000477 28999999.988999959081 27869999.960000038147 3950707.148000001907 60357.316287752 2024-02-17T07:35:27.261817+00:00 19994330.291000008583 29000000.009000059217 27870000.000999990851 3951139.913000016939 60357.316299143 2024-02-17T07:35:28.245958+00:00 19994330.290000021458 28999999.988999959081 27869999.934000018984 3948770.940999985207 60357.316310895 2024-02-17T07:35:29.261342+00:00 19994330.291000008583 29000000.003999948502 27870000.015999969095 3952165.043000013102 60357.316322286 2024-02-17T07:35:30.245484+00:00 19994330.289999961853 29000000.016000028700 27870000.018999990076 3949756.049999982119 60357.316334038 2024-02-17T07:35:31.260869+00:00 19994330.287999991328 28999999.963999990374 27870000.030000030994 3946984.006999998819 60357.316345428 2024-02-17T07:35:32.245011+00:00 19994330.288000050932 28999999.996000051498 27869999.977000001818 3954062.888999999035 60357.316357180 2024-02-17T07:35:33.260395+00:00 19994330.290999948978 29000000.019000001252 27870000.000999990851 3946992.204000025988 60357.316368571 2024-02-17T07:35:34.244537+00:00 19994330.290000021458 28999999.993000000715 27870000.022999998182 3947458.795999974012 60357.316380142 2024-02-17T07:35:35.244300+00:00 19994330.289000030607 28999999.991999998689 27869999.993999961764 3948973.091000020970 60357.316391714 2024-02-17T07:35:36.244063+00:00 19994330.293999969959 29000000.028000000864 27870000.057000041008 3951771.016000003088 60357.316403285 2024-02-17T07:35:37.243827+00:00 19994330.291000008583 28999999.973999988288 27869999.912000060081 3949960.011999994982 60357.316414856 2024-02-17T07:35:38.243590+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3952723.939000010025 60357.316426428 2024-02-17T07:35:39.243352+00:00 19994330.290000021458 28999999.962000008672 27869999.985999941826 3948075.061999977101 60357.316437999 2024-02-17T07:35:40.243116+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3951084.978000015020 60357.316449570 2024-02-17T07:35:41.242878+00:00 19994330.289000030607 28999999.991000000387 27870000.003000020981 3953107.988000005018 60357.316461142 2024-02-17T07:35:42.242643+00:00 19994330.289999961853 29000000.057999998331 27870000.022999998182 3950502.950999975204 60357.316472713 2024-02-17T07:35:43.242405+00:00 19994330.294000029564 28999999.981000009924 27869999.955999970436 3953287.986000000965 60357.316484285 2024-02-17T07:35:44.242168+00:00 19994330.289999961853 28999999.976000010967 27869999.966000080109 3951872.092000008095 60357.316495856 2024-02-17T07:35:45.241931+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3951168.927000015974 60357.316507427 2024-02-17T07:35:46.241694+00:00 19994330.291999939829 28999999.971999999136 27869999.981999989599 3950336.042999982834 60357.316518998 2024-02-17T07:35:47.241458+00:00 19994330.286000009626 29000000.008000019938 27869999.995999928564 3951709.053000003099 60357.316530751 2024-02-17T07:35:48.256842+00:00 19994330.289999961853 29000000.018999990076 27870000.042000059038 3953104.953999996185 60357.316542141 2024-02-17T07:35:49.240984+00:00 19994330.291000008583 28999999.993999961764 27870000.005999919027 3949405.897000014782 60357.316553893 2024-02-17T07:35:50.256368+00:00 19994330.292000059038 28999999.989000018686 27869999.951000090688 3950489.134999989998 60357.316565284 2024-02-17T07:35:51.240510+00:00 19994330.286999940872 28999999.991000000387 27869999.983999971300 3949389.950999975204 60357.316577036 2024-02-17T07:35:52.255894+00:00 19994330.293000098318 29000000.029000040144 27870000.055999990553 3952129.877000033855 60357.316588426 2024-02-17T07:35:53.240036+00:00 19994330.288999918848 28999999.985000010580 27869999.997999999672 3952107.143999993801 60357.316600178 2024-02-17T07:35:54.255420+00:00 19994330.290000081062 28999999.989999890327 27869999.953999999911 3945888.934000014793 60357.316611569 2024-02-17T07:35:55.239562+00:00 19994330.289999961853 29000000.020000100136 27870000.026999998838 3947560.018000007141 60357.316623321 2024-02-17T07:35:56.254947+00:00 19994330.287999991328 28999999.990999940783 27870000.006999999285 3952252.969999969006 60357.316634712 2024-02-17T07:35:57.239088+00:00 19994330.292999979109 28999999.998000029474 27869999.994999989867 3948757.084999979008 60357.316646464 2024-02-17T07:35:58.254473+00:00 19994330.289000030607 29000000.001999970526 27869999.968000020832 3951586.975000023842 60357.316657854 2024-02-17T07:35:59.238614+00:00 19994330.291999939829 29000000.014999989420 27870000.075999978930 3951162.970000029076 60357.316669607 2024-02-17T07:36:00.253999+00:00 19994330.289000030607 29000000.008000019938 27869999.953000009060 3948189.039999961853 60357.316680997 2024-02-17T07:36:01.238141+00:00 19994330.292999979109 29000000.004000071436 27870000.031000021845 3948847.989000021946 60357.316692749 2024-02-17T07:36:02.253525+00:00 19994330.284000039101 28999999.983999971300 27869999.940000001341 3952817.985000013839 60357.316704140 2024-02-17T07:36:03.237667+00:00 19994330.287999991328 28999999.990999940783 27870000.067999958992 3947983.012999951839 60357.316715892 2024-02-17T07:36:04.253051+00:00 19994330.291000008583 28999999.999000068754 27870000.003000020981 3950579.951000034809 60357.316727282 2024-02-17T07:36:05.237193+00:00 19994330.291999939829 29000000.008999940008 27869999.972999989986 3952406.028999983799 60357.316739034 2024-02-17T07:36:06.252576+00:00 19994330.291000008583 28999999.978000041097 27869999.961000028998 3955509.954999982845 60357.316750425 2024-02-17T07:36:07.236720+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3948431.034000039101 60357.316762177 2024-02-17T07:36:08.252104+00:00 19994330.293000001460 29000000.026000019163 27870000.004999998957 3950344.004000008106 60357.316773748 2024-02-17T07:36:09.251867+00:00 19994330.285999998450 28999999.986999988556 27870000.058999959379 3950180.032000004780 60357.316785320 2024-02-17T07:36:10.251630+00:00 19994330.290000010282 29000000.000999998301 27869999.930000010878 3952708.080999969970 60357.316796891 2024-02-17T07:36:11.251392+00:00 19994330.289999991655 29000000.008999999613 27870000.039999961853 3955874.893000007141 60357.316808463 2024-02-17T07:36:12.251156+00:00 19994330.289000000805 28999999.981999989599 27870000.047000050545 3948825.069999992847 60357.316820034 2024-02-17T07:36:13.250919+00:00 19994330.293999999762 29000000.015000000596 27869999.991999980062 3954528.845000029076 60357.316831605 2024-02-17T07:36:14.250682+00:00 19994330.289000000805 28999999.976000010967 27869999.937000039965 3952829.043999969959 60357.316843176 2024-02-17T07:36:15.250445+00:00 19994330.291000008583 29000000.015999998897 27870000.037999991328 3949243.055999993812 60357.316854748 2024-02-17T07:36:16.250208+00:00 19994330.289999991655 29000000.023999989033 27869999.988999959081 3956526.977999985218 60357.316866319 2024-02-17T07:36:17.249971+00:00 19994330.289000000805 28999999.986000001431 27870000.001999970526 3954323.035000026226 60357.316877890 2024-02-17T07:36:18.249735+00:00 19994330.289000000805 28999999.962000008672 27869999.990000009537 3946994.040000020992 60357.316889462 2024-02-17T07:36:19.249498+00:00 19994330.287000000477 29000000.022999998182 27869999.996000051498 3950621.935000001919 60357.316901033 2024-02-17T07:36:20.249261+00:00 19994330.293000008911 28999999.990000009537 27870000.018000010401 3952796.997999966145 60357.316912604 2024-02-17T07:36:21.249024+00:00 19994330.292999979109 29000000.019999980927 27870000.011999960989 3955730.050000011921 60357.316924176 2024-02-17T07:36:22.248787+00:00 19994330.287000000477 29000000.001999970526 27869999.999000068754 3949540.004000008106 60357.316935747 2024-02-17T07:36:23.248550+00:00 19994330.292999979109 29000000.015000049025 27870000.018000010401 3953829.950999975204 60357.316947319 2024-02-17T07:36:24.248313+00:00 19994330.287999991328 28999999.949000000954 27869999.972999930382 3947196.082000017166 60357.316958890 2024-02-17T07:36:25.248076+00:00 19994330.291000008583 29000000.017999950796 27869999.983999971300 3949303.807999968994 60357.316970461 2024-02-17T07:36:26.247840+00:00 19994330.287000000477 29000000.013999998569 27870000.004000071436 3948670.090000032913 60357.316982033 2024-02-17T07:36:27.247603+00:00 19994330.290000021458 29000000.016000028700 27870000.021999958903 3949587.982999979984 60357.316993603 2024-02-17T07:36:28.247366+00:00 19994330.292999979109 28999999.965999960899 27869999.971999999136 3952337.025000036228 60357.317005175 2024-02-17T07:36:29.247129+00:00 19994330.287999991328 29000000.027000069618 27870000.004000071436 3950201.006999969017 60357.317016746 2024-02-17T07:36:30.246892+00:00 19994330.291999999434 29000000.003000020981 27870000.014999989420 3950759.023000001907 60357.317028318 2024-02-17T07:36:31.246655+00:00 19994330.288000050932 28999999.977999929339 27869999.998000029474 3951253.004000008106 60357.317040070 2024-02-17T07:36:32.262040+00:00 19994330.290999948978 29000000.024000048637 27870000.050000000745 3948915.959999979008 60357.317051461 2024-02-17T07:36:33.246181+00:00 19994330.287000000477 28999999.952000018209 27869999.938000001013 3952641.118000030983 60357.317063032 2024-02-17T07:36:34.245944+00:00 19994330.289000030607 29000000.043999910355 27870000.043999999762 3950271.861999989022 60357.317074603 2024-02-17T07:36:35.245707+00:00 19994330.294000029564 28999999.995000001043 27869999.958000000566 3942575.069999992847 60357.317086174 2024-02-17T07:36:36.245470+00:00 19994330.286000009626 29000000.001999970526 27870000.006999999285 3953541.023000001907 60357.317097746 2024-02-17T07:36:37.245233+00:00 19994330.293999910355 28999999.981000069529 27870000.011000011116 3954050.961000024807 60357.317109317 2024-02-17T07:36:38.244996+00:00 19994330.289000030607 29000000.047999981791 27870000.031999979168 3956107.043999969959 60357.317120888 2024-02-17T07:36:39.244759+00:00 19994330.289999961853 28999999.947000030428 27869999.959000021219 3958238.995999991894 60357.317132460 2024-02-17T07:36:40.244523+00:00 19994330.290000081062 29000000.006999969482 27869999.971000019461 3953461.928000032902 60357.317144031 2024-02-17T07:36:41.244286+00:00 19994330.288999918848 29000000.027000069618 27870000.038999971002 3950231.987999976147 60357.317155602 2024-02-17T07:36:42.244049+00:00 19994330.290000081062 28999999.980999950320 27870000.032000008970 3947499.998000026215 60357.317167174 2024-02-17T07:36:43.243812+00:00 19994330.286999940872 29000000.009999990463 27869999.994000021368 3955523.890999972820 60357.317178745 2024-02-17T07:36:44.243575+00:00 19994330.292999979109 29000000.001000050455 27869999.966999951750 3948615.211000024807 60357.317190317 2024-02-17T07:36:45.243338+00:00 19994330.294000029564 28999999.995000001043 27869999.967000011355 3951877.953000009060 60357.317201888 2024-02-17T07:36:46.243101+00:00 19994330.289999961853 28999999.993999961764 27870000.029000040144 3955253.069999992847 60357.317213459 2024-02-17T07:36:47.242864+00:00 19994330.286000009626 28999999.982000000775 27869999.947999950498 3955649.925999999046 60357.317225031 2024-02-17T07:36:48.242628+00:00 19994330.289000030607 29000000.004000000656 27870000.047000050545 3953872.927999972831 60357.317236602 2024-02-17T07:36:49.242391+00:00 19994330.291000008583 28999999.984000001103 27870000.030999958515 3948415.046000003815 60357.317248173 2024-02-17T07:36:50.242154+00:00 19994330.289000030607 29000000.034000009298 27869999.957000020891 3951123.046999990940 60357.317259744 2024-02-17T07:36:51.241917+00:00 19994330.289999961853 29000000.015999998897 27870000.021000031382 3952005.978000044823 60357.317271315 2024-02-17T07:36:52.241680+00:00 19994330.292000059038 28999999.984000001103 27869999.985000010580 3956333.941999971867 60357.317283068 2024-02-17T07:36:53.257064+00:00 19994330.290999889374 29000000.018999990076 27870000.056999921799 3955565.050999999046 60357.317294458 2024-02-17T07:36:54.241207+00:00 19994330.292000059038 28999999.965999990702 27869999.909000039101 3954572.022000014782 60357.317306210 2024-02-17T07:36:55.256591+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3948184.902999997139 60357.317317601 2024-02-17T07:36:56.240733+00:00 19994330.289999961853 28999999.997000008821 27870000.034000039101 3949826.113999962807 60357.317329353 2024-02-17T07:36:57.256117+00:00 19994330.286000009626 28999999.987999979407 27869999.970999959856 3954940.019000052940 60357.317340744 2024-02-17T07:36:58.240259+00:00 19994330.291999939829 29000000.012000020593 27870000.009999990463 3955559.869000018109 60357.317352496 2024-02-17T07:36:59.255643+00:00 19994330.292000059038 29000000.009999990463 27870000.046000000089 3951901.049999951851 60357.317363886 2024-02-17T07:37:00.239784+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3954461.944000006188 60357.317375639 2024-02-17T07:37:01.255169+00:00 19994330.289999999106 29000000.000999990851 27869999.968999978155 3951788.052000045776 60357.317387029 2024-02-17T07:37:02.239311+00:00 19994330.289999999106 28999999.985000010580 27869999.980000019073 3952906.070999979973 60357.317398781 2024-02-17T07:37:03.254695+00:00 19994330.291000001132 29000000.013999998569 27869999.991999980062 3951037.891999959946 60357.317410172 2024-02-17T07:37:04.238837+00:00 19994330.287999998778 28999999.986999988556 27870000.057000041008 3954181.986999989022 60357.317421924 2024-02-17T07:37:05.254222+00:00 19994330.290000010282 29000000.029000040144 27869999.985000010580 3955542.019000052940 60357.317433314 2024-02-17T07:37:06.238363+00:00 19994330.290999989957 28999999.981999989599 27869999.977999929339 3957749.967000008095 60357.317445067 2024-02-17T07:37:07.253748+00:00 19994330.287000000477 29000000.005999919027 27869999.998000029474 3950392.048999906052 60357.317456457 2024-02-17T07:37:08.237890+00:00 19994330.293000008911 28999999.963000059128 27869999.981000069529 3955619.062000035774 60357.317468209 2024-02-17T07:37:09.253273+00:00 19994330.290999978781 29000000.014999989420 27870000.008000019938 3959401.921000003815 60357.317479600 2024-02-17T07:37:10.237416+00:00 19994330.289000000805 28999999.983999971300 27870000.015000000596 3954668.106999992859 60357.317491352 2024-02-17T07:37:11.252800+00:00 19994330.288000021130 29000000.004999998957 27870000.028999999166 3951042.904000043869 60357.317502743 2024-02-17T07:37:12.236942+00:00 19994330.290999978781 29000000.050000071526 27869999.969000000507 3956673.138000010978 60357.317514495 2024-02-17T07:37:13.252326+00:00 19994330.289000000805 28999999.972999930382 27870000.000999998301 3949647.843999981880 60357.317526066 2024-02-17T07:37:14.252090+00:00 19994330.290000021458 28999999.986000061035 27870000.003999989480 3955286.059000014793 60357.317537637 2024-02-17T07:37:15.251853+00:00 19994330.289999961853 29000000.003999948502 27869999.991000000387 3953516.000000000000 60357.317549209 2024-02-17T07:37:16.251615+00:00 19994330.295000020415 29000000.008000019938 27870000.011999990791 3951888.985000013839 60357.317560780 2024-02-17T07:37:17.251379+00:00 19994330.288999971002 29000000.022999998182 27869999.969000011683 3949895.021999955177 60357.317572351 2024-02-17T07:37:18.251142+00:00 19994330.286000009626 28999999.983000040054 27870000.008999999613 3955459.949000000954 60357.317583922 2024-02-17T07:37:19.250905+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3951170.008000016212 60357.317595494 2024-02-17T07:37:20.250668+00:00 19994330.289000030607 28999999.962999939919 27869999.983999971300 3952119.027999997139 60357.317607065 2024-02-17T07:37:21.250431+00:00 19994330.289999961853 28999999.999000068754 27869999.984000030905 3948826.978999971878 60357.317618636 2024-02-17T07:37:22.250194+00:00 19994330.289000030607 29000000.030999898911 27870000.018999990076 3949999.042000054847 60357.317630208 2024-02-17T07:37:23.249957+00:00 19994330.294999960810 29000000.008000019938 27870000.050000008196 3952433.008000016212 60357.317641779 2024-02-17T07:37:24.249720+00:00 19994330.289000030607 28999999.954999998212 27869999.919999960810 3951076.983999968041 60357.317653351 2024-02-17T07:37:25.249485+00:00 19994330.288999971002 29000000.010000001639 27870000.055000010878 3950723.972000002861 60357.317664922 2024-02-17T07:37:26.249246+00:00 19994330.291000008583 29000000.006999999285 27869999.986999988556 3951884.031000018120 60357.317676312 2024-02-17T07:37:27.233388+00:00 19994330.286999940872 29000000.030999999493 27870000.034000039101 3948276.113999962807 60357.317688065 2024-02-17T07:37:28.248773+00:00 19994330.291000008583 28999999.984999999404 27869999.937999960035 3950767.837999939919 60357.317699455 2024-02-17T07:37:29.232914+00:00 19994330.289000030607 28999999.986999988556 27870000.052000049502 3949778.021000028122 60357.317711207 2024-02-17T07:37:30.248299+00:00 19994330.294999960810 28999999.988000009209 27869999.991999980062 3947872.134999989998 60357.317722598 2024-02-17T07:37:31.232441+00:00 19994330.288000110537 29000000.002999991179 27869999.978000041097 3950690.960000038147 60357.317734350 2024-02-17T07:37:32.247825+00:00 19994330.289999961853 29000000.028000000864 27870000.058999899775 3952097.998000026215 60357.317745741 2024-02-17T07:37:33.231967+00:00 19994330.287999991328 28999999.966000020504 27869999.922000050545 3956875.089999914169 60357.317757492 2024-02-17T07:37:34.247352+00:00 19994330.292000059038 29000000.020999971777 27870000.036000009626 3950810.802000045776 60357.317768883 2024-02-17T07:37:35.231493+00:00 19994330.286999940872 28999999.985000010580 27870000.024999979883 3948855.078999996185 60357.317780635 2024-02-17T07:37:36.246878+00:00 19994330.292999979109 29000000.037000000477 27869999.983999971300 3957009.916000009049 60357.317792207 2024-02-17T07:37:37.246641+00:00 19994330.289000030607 28999999.972999989986 27869999.953999999911 3948928.975000023842 60357.317803778 2024-02-17T07:37:38.246404+00:00 19994330.289000030607 28999999.999000009149 27870000.041000008583 3948903.009999989998 60357.317815349 2024-02-17T07:37:39.246167+00:00 19994330.291999939829 29000000.013000011444 27869999.990000009537 3953103.037999988068 60357.317826921 2024-02-17T07:37:40.245930+00:00 19994330.289999961853 28999999.994000021368 27870000.042000059038 3952482.047999978065 60357.317838492 2024-02-17T07:37:41.245693+00:00 19994330.286000009626 28999999.987999979407 27869999.980000019073 3946599.938000082970 60357.317850063 2024-02-17T07:37:42.245456+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3950128.033999919891 60357.317861634 2024-02-17T07:37:43.245220+00:00 19994330.287999991328 29000000.039999961853 27870000.020999908447 3952198.995000004768 60357.317873206 2024-02-17T07:37:44.244982+00:00 19994330.289000030607 28999999.943000078201 27869999.967000011355 3951293.064000010025 60357.317884777 2024-02-17T07:37:45.244746+00:00 19994330.291000008583 29000000.039999961853 27870000.014000058174 3950268.919999957085 60357.317896348 2024-02-17T07:37:46.244509+00:00 19994330.292999979109 28999999.983000040054 27869999.970000028610 3955874.050000071991 60357.317907920 2024-02-17T07:37:47.244272+00:00 19994330.292000059038 28999999.986999988556 27870000.025999899954 3951998.822999954224 60357.317919491 2024-02-17T07:37:48.244035+00:00 19994330.289999961853 29000000.018999930471 27870000.037999991328 3953494.154999970924 60357.317931063 2024-02-17T07:37:49.243798+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3944010.976999998093 60357.317942634 2024-02-17T07:37:50.243560+00:00 19994330.287999991328 28999999.993999961764 27870000.041000001132 3954003.074000000954 60357.317954205 2024-02-17T07:37:51.243324+00:00 19994330.290000081062 28999999.986000061035 27869999.981000009924 3947024.953999996185 60357.317965777 2024-02-17T07:37:52.243087+00:00 19994330.288999918848 29000000.039999961853 27869999.989999990910 3951181.047000051010 60357.317977348 2024-02-17T07:37:53.242850+00:00 19994330.291000008583 28999999.971999999136 27870000.020000010729 3951027.916000009049 60357.317988919 2024-02-17T07:37:54.242613+00:00 19994330.295000080019 29000000.018000010401 27869999.997999999672 3948175.057000041008 60357.318000490 2024-02-17T07:37:55.242376+00:00 19994330.285999998450 28999999.990000009537 27870000.037000000477 3948990.070999979973 60357.318012062 2024-02-17T07:37:56.242140+00:00 19994330.291000001132 29000000.016000028700 27869999.996999979019 3950178.953999996185 60357.318023633 2024-02-17T07:37:57.241903+00:00 19994330.287999998778 29000000.003999948502 27869999.964000020176 3952171.963999987114 60357.318035385 2024-02-17T07:37:58.257287+00:00 19994330.293000001460 28999999.967000011355 27870000.042999979109 3951708.950000048149 60357.318046776 2024-02-17T07:37:59.241429+00:00 19994330.287000000477 29000000.004000071436 27869999.926999989897 3951800.071999907028 60357.318058528 2024-02-17T07:38:00.256813+00:00 19994330.289000000805 28999999.998999949545 27870000.000000000000 3947170.943000078201 60357.318069919 2024-02-17T07:38:01.240955+00:00 19994330.292000010610 28999999.989999998361 27870000.024000048637 3949992.939000010025 60357.318081670 2024-02-17T07:38:02.256340+00:00 19994330.294999990612 28999999.993000000715 27869999.996999979019 3947573.145999907982 60357.318093061 2024-02-17T07:38:03.240482+00:00 19994330.287999991328 29000000.024000000209 27869999.971999999136 3953145.922000051010 60357.318104813 2024-02-17T07:38:04.255865+00:00 19994330.289000000805 29000000.011999990791 27870000.029999971390 3955058.047000051010 60357.318116204 2024-02-17T07:38:05.240008+00:00 19994330.289000000805 29000000.002999991179 27869999.987000048161 3950010.872999907006 60357.318127956 2024-02-17T07:38:06.255392+00:00 19994330.289000000805 29000000.002000000328 27870000.032000008970 3952136.157999991905 60357.318139346 2024-02-17T07:38:07.239534+00:00 19994330.287000000477 28999999.974999990314 27869999.993000030518 3951286.953000069130 60357.318151099 2024-02-17T07:38:08.254918+00:00 19994330.296000000089 29000000.022999998182 27869999.991999980062 3950188.870000004768 60357.318162489 2024-02-17T07:38:09.239060+00:00 19994330.286000009626 28999999.996000021696 27870000.000000000000 3955577.154999970924 60357.318174241 2024-02-17T07:38:10.254444+00:00 19994330.291000008583 28999999.995999988168 27869999.982999920845 3951920.965000032913 60357.318185632 2024-02-17T07:38:11.238586+00:00 19994330.291999999434 28999999.985000010580 27870000.021000031382 3953404.056999921799 60357.318197384 2024-02-17T07:38:12.253971+00:00 19994330.288999971002 29000000.032999988645 27870000.060999989510 3951133.775000094902 60357.318208775 2024-02-17T07:38:13.238112+00:00 19994330.291999999434 29000000.004000011832 27869999.945999979973 3954892.197999954224 60357.318220526 2024-02-17T07:38:14.253496+00:00 19994330.289000030607 28999999.952999949455 27869999.984000090510 3952984.950000048149 60357.318231917 2024-02-17T07:38:15.237639+00:00 19994330.286999940872 29000000.019000049680 27869999.983999971300 3954875.941999911796 60357.318243669 2024-02-17T07:38:16.253023+00:00 19994330.291000008583 28999999.986999988556 27870000.057000041008 3955615.106999992859 60357.318255060 2024-02-17T07:38:17.237165+00:00 19994330.291000008583 28999999.986999988556 27869999.944999929518 3950499.938000082970 60357.318266812 2024-02-17T07:38:18.252549+00:00 19994330.291000008583 29000000.012000020593 27870000.044999960810 3953926.997999907006 60357.318278202 2024-02-17T07:38:19.236691+00:00 19994330.291000008583 29000000.010999981314 27869999.975000020117 3951233.984000086784 60357.318289955 2024-02-17T07:38:20.252075+00:00 19994330.286000009626 28999999.985999941826 27870000.016000028700 3956340.105000019073 60357.318301526 2024-02-17T07:38:21.251838+00:00 19994330.289000030607 29000000.015000101179 27870000.014000058174 3954624.866999983788 60357.318313097 2024-02-17T07:38:22.251601+00:00 19994330.290999889374 29000000.024999979883 27869999.975999951363 3953838.125000000000 60357.318324668 2024-02-17T07:38:23.251365+00:00 19994330.288000110537 28999999.977999929339 27869999.996999979019 3952786.960999966133 60357.318336059 2024-02-17T07:38:24.235506+00:00 19994330.292999979109 29000000.012000080198 27869999.988000039011 3951191.972000002861 60357.318347811 2024-02-17T07:38:25.250891+00:00 19994330.289999961853 28999999.980999950320 27870000.033999919891 3953772.036999940872 60357.318359202 2024-02-17T07:38:26.235032+00:00 19994330.291000008583 29000000.019999980927 27869999.953999999911 3950068.013000010978 60357.318370954 2024-02-17T07:38:27.250417+00:00 19994330.291000008583 28999999.950000051409 27869999.988000001758 3950978.855000019073 60357.318382344 2024-02-17T07:38:28.234559+00:00 19994330.287999991328 29000000.034999970347 27870000.006999999285 3952803.072000027169 60357.318394097 2024-02-17T07:38:29.249943+00:00 19994330.289999961853 29000000.004999998957 27870000.032999999821 3953698.039999961853 60357.318405487 2024-02-17T07:38:30.234085+00:00 19994330.289000030607 29000000.011000040919 27869999.947999998927 3953749.953999996185 60357.318417239 2024-02-17T07:38:31.249468+00:00 19994330.291000008583 28999999.993000030518 27870000.003000009805 3952724.027999997139 60357.318428630 2024-02-17T07:38:32.233611+00:00 19994330.292999979109 28999999.981999989599 27870000.025000009686 3951065.966000080109 60357.318440382 2024-02-17T07:38:33.248995+00:00 19994330.286000009626 29000000.021999958903 27870000.021000001580 3952821.023000001907 60357.318451772 2024-02-17T07:38:34.233137+00:00 19994330.292999979109 28999999.983999971300 27869999.974000010639 3947069.098999977112 60357.318463525 2024-02-17T07:38:35.248521+00:00 19994330.291000008583 29000000.004000071436 27870000.005999978632 3951419.926999927033 60357.318474915 2024-02-17T07:38:36.232662+00:00 19994330.287000060081 29000000.016000028700 27870000.037999991328 3951615.969000101089 60357.318486667 2024-02-17T07:38:37.248047+00:00 19994330.288999918848 28999999.963999990374 27869999.943000018597 3950168.065999985207 60357.318498058 2024-02-17T07:38:38.232189+00:00 19994330.289000030607 29000000.024000000209 27870000.046000000089 3949242.901000022888 60357.318509810 2024-02-17T07:38:39.247574+00:00 19994330.294000029564 28999999.995999999344 27870000.003000020981 3954855.002999901772 60357.318521201 2024-02-17T07:38:40.231716+00:00 19994330.288999918848 29000000.019000001252 27869999.991000000387 3955200.037999988068 60357.318532953 2024-02-17T07:38:41.247100+00:00 19994330.292000059038 28999999.965999990702 27869999.981000009924 3949553.981000065804 60357.318544524 2024-02-17T07:38:42.246864+00:00 19994330.287999991328 29000000.047999989241 27870000.046999990940 3953941.998000026215 60357.318556095 2024-02-17T07:38:43.246627+00:00 19994330.287999991328 28999999.955000009388 27869999.965999960899 3949111.988999962807 60357.318567667 2024-02-17T07:38:44.246389+00:00 19994330.292000059038 29000000.035000000149 27869999.997000038624 3954126.044999957085 60357.318579238 2024-02-17T07:38:45.246152+00:00 19994330.287999991328 28999999.981000009924 27870000.008999999613 3952523.925000071991 60357.318590809 2024-02-17T07:38:46.245916+00:00 19994330.289000030607 28999999.986999988556 27869999.976999938488 3950533.077000021935 60357.318602380 2024-02-17T07:38:47.245679+00:00 19994330.293999910355 29000000.037000030279 27870000.037999991328 3953837.949000000954 60357.318613952 2024-02-17T07:38:48.245442+00:00 19994330.289000030607 28999999.945999979973 27869999.978000041097 3957401.110999941826 60357.318625523 2024-02-17T07:38:49.245205+00:00 19994330.291000001132 29000000.045000020415 27870000.019999980927 3956834.909000039101 60357.318637094 2024-02-17T07:38:50.244968+00:00 19994330.293000008911 29000000.007999960333 27870000.014999989420 3952997.069000006188 60357.318648666 2024-02-17T07:38:51.244733+00:00 19994330.283999990672 28999999.971000019461 27869999.953999999911 3949817.902999997139 60357.318660237 2024-02-17T07:38:52.244495+00:00 19994330.289000000805 29000000.008999999613 27869999.986999988556 3952920.094999908935 60357.318671809 2024-02-17T07:38:53.244257+00:00 19994330.291999999434 28999999.985000010580 27870000.028000000864 3950091.841000080109 60357.318683380 2024-02-17T07:38:54.244021+00:00 19994330.291000008583 29000000.005999978632 27869999.975000020117 3950220.069999932777 60357.318694951 2024-02-17T07:38:55.243784+00:00 19994330.289000000805 29000000.023999989033 27870000.022999998182 3951574.124000072014 60357.318706523 2024-02-17T07:38:56.243546+00:00 19994330.292999979109 28999999.968999978155 27869999.975000020117 3951834.967000008095 60357.318718094 2024-02-17T07:38:57.243310+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3952257.829999924172 60357.318729665 2024-02-17T07:38:58.243073+00:00 19994330.289000000805 29000000.026000019163 27870000.034999970347 3956423.118000030983 60357.318741237 2024-02-17T07:38:59.242836+00:00 19994330.287000000477 28999999.983000040054 27870000.044000029564 3955785.047999978065 60357.318752808 2024-02-17T07:39:00.242599+00:00 19994330.289999991655 29000000.008000019938 27869999.952999949455 3954218.874000072014 60357.318764379 2024-02-17T07:39:01.242363+00:00 19994330.289999991655 28999999.957000020891 27869999.971999999136 3949531.059000014793 60357.318775950 2024-02-17T07:39:02.242125+00:00 19994330.290000021458 29000000.025999899954 27870000.044000029564 3947803.062999964226 60357.318787522 2024-02-17T07:39:03.241888+00:00 19994330.292999979109 28999999.997000098228 27870000.001999970526 3952183.906000018120 60357.318799093 2024-02-17T07:39:04.241652+00:00 19994330.287999991328 28999999.988999959081 27869999.957999940962 3955951.077999948990 60357.318810845 2024-02-17T07:39:05.257036+00:00 19994330.290000021458 29000000.013000011444 27869999.964000109583 3950538.924000024796 60357.318822236 2024-02-17T07:39:06.241178+00:00 19994330.290000021458 29000000.003000020981 27870000.045000001788 3954921.981999992859 60357.318833988 2024-02-17T07:39:07.256562+00:00 19994330.289999961853 29000000.004999998957 27869999.975999999791 3953355.052999972831 60357.318845378 2024-02-17T07:39:08.240703+00:00 19994330.289000030607 29000000.002999901772 27870000.008999999613 3959628.014000058174 60357.318857131 2024-02-17T07:39:09.256088+00:00 19994330.288999971002 28999999.995000001043 27870000.032999988645 3959227.988999962807 60357.318868521 2024-02-17T07:39:10.240229+00:00 19994330.291999999434 29000000.008000019938 27869999.958000019193 3956727.021000028122 60357.318880273 2024-02-17T07:39:11.255615+00:00 19994330.291000008583 29000000.012000080198 27870000.037999991328 3953705.880999923218 60357.318891664 2024-02-17T07:39:12.239756+00:00 19994330.288999971002 29000000.000999931246 27869999.953000009060 3953842.072000027169 60357.318903416 2024-02-17T07:39:13.255140+00:00 19994330.291000008583 28999999.977000001818 27870000.026999980211 3949064.003000020981 60357.318914806 2024-02-17T07:39:14.239282+00:00 19994330.287999991328 28999999.991000059992 27870000.002999991179 3957085.027999997139 60357.318926559 2024-02-17T07:39:15.254667+00:00 19994330.288999971002 28999999.982999920845 27870000.011000040919 3951860.046000000089 60357.318937949 2024-02-17T07:39:16.238809+00:00 19994330.291000008583 29000000.050999999046 27870000.005999978632 3951869.977999999188 60357.318949701 2024-02-17T07:39:17.254193+00:00 19994330.292000059038 28999999.945999991149 27869999.994000021368 3950654.009000001010 60357.318961092 2024-02-17T07:39:18.238335+00:00 19994330.289000030607 29000000.030000001192 27870000.037999991328 3951878.956999999005 60357.318972844 2024-02-17T07:39:19.253719+00:00 19994330.292999979109 29000000.018999990076 27869999.943000018597 3950693.049000001978 60357.318984235 2024-02-17T07:39:20.237861+00:00 19994330.286999940872 28999999.989000018686 27870000.060999989510 3950350.829999998212 60357.318995987 2024-02-17T07:39:21.253246+00:00 19994330.290000081062 28999999.967999991030 27869999.965999960899 3944029.065000000875 60357.319007377 2024-02-17T07:39:22.237387+00:00 19994330.287999991328 29000000.011999990791 27869999.981000009924 3950427.059999999125 60357.319018948 2024-02-17T07:39:23.237151+00:00 19994330.291999939829 29000000.007999990135 27869999.999000009149 3949323.993000001181 60357.319030520 2024-02-17T07:39:24.236913+00:00 19994330.289000030607 28999999.993000000715 27870000.030999958515 3948291.202000000048 60357.319042091 2024-02-17T07:39:25.236677+00:00 19994330.289000030607 29000000.020000040531 27869999.986000061035 3952820.806000002194 60357.319053843 2024-02-17T07:39:26.252061+00:00 19994330.292999979109 28999999.970999959856 27869999.991999980062 3950025.020999997854 60357.319065234 2024-02-17T07:39:27.236202+00:00 19994330.289999961853 29000000.050999999046 27870000.049000021070 3948581.042999998201 60357.319076986 2024-02-17T07:39:28.251587+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3947155.935000001919 60357.319088377 2024-02-17T07:39:29.235730+00:00 19994330.289000030607 28999999.979000028223 27869999.981999989599 3949899.055000000168 60357.319100128 2024-02-17T07:39:30.251114+00:00 19994330.287999991328 28999999.988999959081 27870000.015999909490 3947049.810000001919 60357.319111519 2024-02-17T07:39:31.235256+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3947518.131000005174 60357.319123271 2024-02-17T07:39:32.250640+00:00 19994330.289000030607 28999999.953999999911 27870000.001999970526 3949318.950999990106 60357.319134662 2024-02-17T07:39:33.234781+00:00 19994330.293999910355 29000000.051000058651 27870000.017000079155 3947121.093999996781 60357.319146414 2024-02-17T07:39:34.250166+00:00 19994330.289000030607 28999999.990000009537 27869999.939999941736 3948914.936000003945 60357.319157804 2024-02-17T07:39:35.234308+00:00 19994330.292000059038 29000000.028999920934 27870000.000000000000 3949331.921000003815 60357.319169557 2024-02-17T07:39:36.249691+00:00 19994330.286000009626 28999999.990000009537 27870000.032000061125 3951495.130999996793 60357.319180947 2024-02-17T07:39:37.233833+00:00 19994330.290999889374 28999999.981999989599 27870000.004999998957 3947924.000000000000 60357.319192699 2024-02-17T07:39:38.249218+00:00 19994330.292000059038 29000000.013000011444 27869999.988999959081 3953071.068000004161 60357.319204090 2024-02-17T07:39:39.233360+00:00 19994330.287000060081 28999999.970000028610 27870000.011000040919 3952149.883000000846 60357.319215842 2024-02-17T07:39:40.248745+00:00 19994330.289999961853 29000000.000999931246 27869999.991999980062 3956029.964999989141 60357.319227233 2024-02-17T07:39:41.232886+00:00 19994330.291999939829 29000000.022999998182 27870000.016000028700 3951196.021999999881 60357.319238984 2024-02-17T07:39:42.248271+00:00 19994330.291000001132 29000000.030000090599 27870000.038999918848 3949490.998000010848 60357.319250375 2024-02-17T07:39:43.232412+00:00 19994330.291999999434 28999999.949999928474 27869999.967000011355 3954688.151999995112 60357.319262127 2024-02-17T07:39:44.247797+00:00 19994330.287000000477 29000000.024999979883 27870000.006000000983 3951219.945000008214 60357.319273518 2024-02-17T07:39:45.231939+00:00 19994330.291000001132 29000000.032000061125 27870000.034000001848 3950423.927999988198 60357.319285270 2024-02-17T07:39:46.247323+00:00 19994330.287999998778 28999999.965999960899 27869999.984000001103 3950219.066000000108 60357.319296660 2024-02-17T07:39:47.231465+00:00 19994330.287999998778 28999999.991000059992 27869999.954999998212 3953834.842000008095 60357.319308413 2024-02-17T07:39:48.246849+00:00 19994330.291999999434 29000000.003000020981 27869999.995999988168 3952931.112999991048 60357.319319984 2024-02-17T07:39:49.246612+00:00 19994330.291999999434 28999999.971999999136 27870000.000000000000 3954916.114000021946 60357.319331555 2024-02-17T07:39:50.246375+00:00 19994330.293000008911 29000000.039999961853 27869999.983000010252 3952538.942999988794 60357.319343126 2024-02-17T07:39:51.246138+00:00 19994330.287000000477 28999999.971999999136 27870000.060999989510 3953929.916000009049 60357.319354698 2024-02-17T07:39:52.245902+00:00 19994330.290999978781 29000000.008999940008 27869999.976000010967 3950824.997999995947 60357.319366269 2024-02-17T07:39:53.245665+00:00 19994330.288000021130 29000000.032999999821 27870000.021999981254 3953751.053999990225 60357.319377840 2024-02-17T07:39:54.245428+00:00 19994330.287000000477 29000000.014999989420 27870000.032000008970 3950758.942999988794 60357.319389412 2024-02-17T07:39:55.245191+00:00 19994330.293000008911 28999999.931000009179 27869999.940999981016 3953223.021000028122 60357.319400983 2024-02-17T07:39:56.244954+00:00 19994330.289999961853 29000000.035000011325 27870000.018000010401 3954550.994999974966 60357.319412555 2024-02-17T07:39:57.244717+00:00 19994330.290000021458 28999999.984000001103 27870000.003000020981 3949951.968000025023 60357.319424126 2024-02-17T07:39:58.244481+00:00 19994330.291000008583 29000000.033999979496 27869999.952000018209 3950681.061999977101 60357.319435697 2024-02-17T07:39:59.244243+00:00 19994330.288999971002 28999999.964000020176 27870000.012999951839 3957168.026000022888 60357.319447269 2024-02-17T07:40:00.244007+00:00 19994330.291000008583 29000000.014999989420 27870000.035000029951 3953172.952999978792 60357.319458840 2024-02-17T07:40:01.243770+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3953886.965000004042 60357.319470411 2024-02-17T07:40:02.243533+00:00 19994330.290000021458 28999999.986000001431 27870000.022000011057 3951166.096000016201 60357.319481983 2024-02-17T07:40:03.243296+00:00 19994330.290000021458 29000000.028999980539 27870000.040000021458 3951321.905999987852 60357.319493554 2024-02-17T07:40:04.243059+00:00 19994330.289999961853 28999999.975000020117 27869999.944999929518 3953934.036000012886 60357.319505125 2024-02-17T07:40:05.242822+00:00 19994330.293000038713 28999999.987999979407 27870000.036000009626 3952435.009999989998 60357.319516697 2024-02-17T07:40:06.242585+00:00 19994330.288999971002 29000000.000999990851 27869999.986999988556 3952766.875999987125 60357.319528268 2024-02-17T07:40:07.242348+00:00 19994330.291999999434 28999999.985000010580 27870000.016000028700 3955469.165000020992 60357.319539839 2024-02-17T07:40:08.242111+00:00 19994330.285999950022 29000000.033999979496 27869999.971999999136 3956634.912000000011 60357.319551411 2024-02-17T07:40:09.241875+00:00 19994330.289000030607 28999999.986000001431 27870000.034999970347 3949384.070999979973 60357.319563163 2024-02-17T07:40:10.257258+00:00 19994330.289999961853 29000000.017000079155 27870000.036000009626 3953236.039000004996 60357.319574554 2024-02-17T07:40:11.241400+00:00 19994330.293000098318 29000000.010999921709 27869999.935999989510 3953816.886999994982 60357.319586305 2024-02-17T07:40:12.256785+00:00 19994330.292999979109 28999999.983000040054 27869999.998000029474 3947000.995000004768 60357.319597696 2024-02-17T07:40:13.240927+00:00 19994330.284999970347 29000000.016000028700 27870000.021999958903 3954721.997000008821 60357.319609448 2024-02-17T07:40:14.256311+00:00 19994330.294999960810 28999999.974999900907 27870000.022000070661 3953080.114999980200 60357.319620838 2024-02-17T07:40:15.240452+00:00 19994330.287999991328 29000000.014000058174 27869999.970999959856 3952143.982000023127 60357.319632591 2024-02-17T07:40:16.255836+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3952051.896999984980 60357.319643981 2024-02-17T07:40:17.239979+00:00 19994330.285000089556 28999999.965000029653 27869999.905000090599 3956367.048000007868 60357.319655733 2024-02-17T07:40:18.255364+00:00 19994330.288999918848 29000000.022999998182 27870000.071999911219 3953228.088999987114 60357.319667124 2024-02-17T07:40:19.239505+00:00 19994330.294000029564 29000000.018999930471 27869999.995000001043 3946833.027999997139 60357.319678876 2024-02-17T07:40:20.254890+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3949726.889000027906 60357.319690267 2024-02-17T07:40:21.239031+00:00 19994330.289999961853 29000000.008000019938 27869999.976000070572 3948641.976999998093 60357.319701838 2024-02-17T07:40:22.238795+00:00 19994330.289000030607 28999999.988000039011 27870000.050999999046 3955552.993000001181 60357.319713409 2024-02-17T07:40:23.238558+00:00 19994330.289000030607 29000000.006999969482 27869999.960999999195 3949018.027000010014 60357.319724981 2024-02-17T07:40:24.238321+00:00 19994330.289000030607 28999999.991000059992 27870000.003000009805 3952571.051999986172 60357.319736552 2024-02-17T07:40:25.238084+00:00 19994330.292999979109 29000000.008999940008 27870000.025999989361 3948627.962000011932 60357.319748123 2024-02-17T07:40:26.237847+00:00 19994330.283999919891 28999999.990000009537 27869999.989000011235 3955750.032999991905 60357.319759694 2024-02-17T07:40:27.237610+00:00 19994330.292000059038 29000000.026999950409 27870000.015999991447 3949075.954999982845 60357.319771266 2024-02-17T07:40:28.237373+00:00 19994330.294000029564 28999999.991000059992 27870000.001000020653 3955142.984000027180 60357.319782837 2024-02-17T07:40:29.237136+00:00 19994330.286999940872 29000000.011999960989 27870000.055999990553 3952606.014999986161 60357.319794409 2024-02-17T07:40:30.236899+00:00 19994330.292000059038 28999999.949999999255 27869999.889999989420 3949553.046000003815 60357.319805980 2024-02-17T07:40:31.236663+00:00 19994330.286999940872 29000000.041999999434 27870000.042000029236 3955578.973999977112 60357.319817551 2024-02-17T07:40:32.236426+00:00 19994330.291000008583 28999999.993999999017 27870000.047999981791 3949224.943000019062 60357.319829303 2024-02-17T07:40:33.251810+00:00 19994330.289000030607 28999999.964000001550 27869999.929000020027 3949602.037000000011 60357.319840694 2024-02-17T07:40:34.235952+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3948458.041999996174 60357.319852446 2024-02-17T07:40:35.251336+00:00 19994330.291999939829 29000000.011999990791 27869999.976000010967 3954803.966000020970 60357.319863836 2024-02-17T07:40:36.235478+00:00 19994330.291000001132 29000000.004000011832 27870000.022000011057 3951188.045999944210 60357.319875589 2024-02-17T07:40:37.250862+00:00 19994330.289999999106 29000000.039999991655 27870000.078999999911 3952231.901000022888 60357.319886979 2024-02-17T07:40:38.235005+00:00 19994330.287999998778 28999999.964999999851 27869999.940000001341 3951549.032999991905 60357.319898731 2024-02-17T07:40:39.250387+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3949106.039000033867 60357.319910122 2024-02-17T07:40:40.234531+00:00 19994330.288999989629 29000000.019999980927 27870000.015999969095 3954168.950999975204 60357.319921874 2024-02-17T07:40:41.249914+00:00 19994330.291000008583 28999999.957000020891 27869999.967000070959 3953333.054000020027 60357.319933265 2024-02-17T07:40:42.234056+00:00 19994330.291000008583 29000000.037999991328 27870000.072999950498 3946029.985000013839 60357.319945017 2024-02-17T07:40:43.249441+00:00 19994330.293999999762 28999999.970000028610 27869999.968999978155 3952322.958999990951 60357.319956407 2024-02-17T07:40:44.233583+00:00 19994330.287000000477 29000000.031999949366 27869999.988000039011 3949708.001999973785 60357.319968159 2024-02-17T07:40:45.248967+00:00 19994330.288999971002 28999999.986000001431 27869999.985999941826 3955294.014999986161 60357.319979550 2024-02-17T07:40:46.233109+00:00 19994330.290000021458 28999999.989000018686 27869999.943000078201 3948391.067000031006 60357.319991302 2024-02-17T07:40:47.248494+00:00 19994330.289000000805 29000000.023999989033 27870000.067999958992 3950210.957000017166 60357.320002693 2024-02-17T07:40:48.232635+00:00 19994330.288999971002 28999999.971999999136 27870000.032000061125 3954474.962999999989 60357.320014445 2024-02-17T07:40:49.248019+00:00 19994330.294000029564 29000000.041000008583 27869999.989999890327 3952883.001999973785 60357.320025835 2024-02-17T07:40:50.232161+00:00 19994330.288999971002 28999999.965000029653 27869999.997000098228 3956651.986000000965 60357.320037588 2024-02-17T07:40:51.247546+00:00 19994330.289000030607 29000000.000999931246 27869999.924999948591 3951041.073000013828 60357.320048978 2024-02-17T07:40:52.231688+00:00 19994330.291999999434 29000000.001000050455 27870000.047000050545 3955078.974999963772 60357.320060730 2024-02-17T07:40:53.247072+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3954041.965000032913 60357.320072121 2024-02-17T07:40:54.231213+00:00 19994330.288999971002 29000000.016999959946 27869999.959999918938 3954285.015999972820 60357.320083872 2024-02-17T07:40:55.246598+00:00 19994330.291000008583 28999999.983999971300 27870000.038000110537 3950664.985000013839 60357.320095444 2024-02-17T07:40:56.246362+00:00 19994330.289000030607 28999999.986000061035 27869999.992999911308 3953013.004000008106 60357.320107015 2024-02-17T07:40:57.246124+00:00 19994330.289999961853 28999999.996999979019 27869999.986000061035 3950308.015999972820 60357.320118587 2024-02-17T07:40:58.245887+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3952568.034000039101 60357.320130158 2024-02-17T07:40:59.245650+00:00 19994330.291999999434 29000000.021999958903 27870000.024999979883 3945453.013999999035 60357.320141729 2024-02-17T07:41:00.245414+00:00 19994330.291000008583 29000000.008000019938 27869999.981000069529 3950971.009999989998 60357.320153301 2024-02-17T07:41:01.245177+00:00 19994330.290000021458 28999999.978000041097 27869999.975999999791 3955203.949000000954 60357.320164872 2024-02-17T07:41:02.244940+00:00 19994330.289999961853 29000000.046999931335 27870000.057999998331 3950844.995000004768 60357.320176443 2024-02-17T07:41:03.244702+00:00 19994330.287000060081 28999999.983999971300 27869999.964999999851 3954407.000000000000 60357.320188015 2024-02-17T07:41:04.244466+00:00 19994330.289000030607 28999999.996000051498 27869999.982999999076 3951753.055000007153 60357.320199586 2024-02-17T07:41:05.244229+00:00 19994330.292999979109 28999999.993999961764 27869999.980000000447 3951601.009999989998 60357.320211157 2024-02-17T07:41:06.243992+00:00 19994330.291000008583 29000000.004999998957 27870000.048999991268 3955226.965999960899 60357.320222729 2024-02-17T07:41:07.243755+00:00 19994330.291999939829 28999999.986999999732 27869999.995999988168 3960388.002000033855 60357.320234300 2024-02-17T07:41:08.243518+00:00 19994330.287999991328 29000000.024999998510 27869999.998000029474 3953283.957000017166 60357.320245871 2024-02-17T07:41:09.243281+00:00 19994330.289000030607 29000000.010999988765 27870000.021999981254 3952784.008999944199 60357.320257443 2024-02-17T07:41:10.243044+00:00 19994330.289999961853 28999999.962000001222 27869999.970000028610 3950127.090000032913 60357.320269014 2024-02-17T07:41:11.242808+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3948496.955999969970 60357.320280585 2024-02-17T07:41:12.242571+00:00 19994330.292999979109 28999999.997999999672 27870000.000999990851 3951589.985000013839 60357.320292157 2024-02-17T07:41:13.242334+00:00 19994330.289000030607 29000000.002000000328 27869999.983999971300 3950173.939000010025 60357.320303728 2024-02-17T07:41:14.242097+00:00 19994330.292000059038 29000000.030000001192 27869999.997000038624 3953025.051999986172 60357.320315300 2024-02-17T07:41:15.241861+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3956235.006000041962 60357.320326871 2024-02-17T07:41:16.241624+00:00 19994330.289999961853 28999999.968999978155 27869999.985000010580 3952350.893999993801 60357.320338623 2024-02-17T07:41:17.257008+00:00 19994330.290000081062 29000000.003000020981 27869999.968999978155 3948680.072999954224 60357.320350013 2024-02-17T07:41:18.241150+00:00 19994330.289999961853 29000000.005999978632 27869999.995000001043 3949863.975000023842 60357.320361766 2024-02-17T07:41:19.256534+00:00 19994330.286000009626 29000000.044000029564 27870000.073000010103 3945843.029999970924 60357.320373156 2024-02-17T07:41:20.240676+00:00 19994330.291000008583 28999999.940999981016 27869999.934999998659 3951269.964000045788 60357.320384727 2024-02-17T07:41:21.240439+00:00 19994330.291999939829 29000000.008000019938 27870000.041000008583 3948946.046999990940 60357.320396299 2024-02-17T07:41:22.240202+00:00 19994330.287999991328 29000000.033999979496 27870000.032999988645 3950704.996999979019 60357.320407870 2024-02-17T07:41:23.239965+00:00 19994330.292000059038 28999999.979000028223 27869999.934999939054 3951543.000999987125 60357.320419441 2024-02-17T07:41:24.239728+00:00 19994330.289000030607 29000000.008999940008 27870000.032000061125 3948429.021000028122 60357.320431013 2024-02-17T07:41:25.239491+00:00 19994330.293999910355 28999999.977000001818 27869999.980000019073 3950222.986999989022 60357.320442584 2024-02-17T07:41:26.239255+00:00 19994330.285000089556 29000000.017000079155 27870000.009999990463 3950264.004999995232 60357.320454155 2024-02-17T07:41:27.239017+00:00 19994330.289999961853 28999999.987999919802 27869999.983999971300 3953803.008000016212 60357.320465727 2024-02-17T07:41:28.238780+00:00 19994330.289999961853 28999999.991000059992 27870000.008000019938 3950023.939000010025 60357.320477298 2024-02-17T07:41:29.238543+00:00 19994330.292000059038 29000000.006000038236 27870000.003000020981 3945930.083000003826 60357.320488869 2024-02-17T07:41:30.238307+00:00 19994330.291999999434 28999999.997999910265 27870000.021000031382 3946626.967999935150 60357.320500441 2024-02-17T07:41:31.238071+00:00 19994330.285999998450 29000000.013000011444 27870000.035999890417 3949781.016000031959 60357.320512012 2024-02-17T07:41:32.237833+00:00 19994330.291999999434 29000000.009999990463 27869999.986000061035 3950705.016999959946 60357.320523583 2024-02-17T07:41:33.237596+00:00 19994330.289000000805 28999999.985000010580 27869999.955000039190 3948386.956000090111 60357.320535155 2024-02-17T07:41:34.237358+00:00 19994330.287000000477 28999999.998000029474 27869999.990999940783 3952393.940999985207 60357.320546726 2024-02-17T07:41:35.237122+00:00 19994330.293999981135 29000000.006000038236 27870000.054000020027 3949564.021000028122 60357.320558297 2024-02-17T07:41:36.236886+00:00 19994330.290000021458 29000000.047999981791 27870000.028000000864 3948991.008999944199 60357.320569869 2024-02-17T07:41:37.236649+00:00 19994330.289999991655 28999999.932999968529 27869999.904999971390 3949658.039000033867 60357.320581440 2024-02-17T07:41:38.236411+00:00 19994330.291000008583 29000000.011999960989 27870000.047999981791 3953709.901999949943 60357.320593011 2024-02-17T07:41:39.236174+00:00 19994330.285000000149 28999999.999000068754 27869999.996000051498 3952054.108999968041 60357.320604763 2024-02-17T07:41:40.251559+00:00 19994330.291999999434 29000000.019999980927 27869999.999000009149 3951415.958000063896 60357.320616154 2024-02-17T07:41:41.235701+00:00 19994330.289000000805 29000000.018999930471 27870000.043999999762 3951591.075000048149 60357.320627906 2024-02-17T07:41:42.251085+00:00 19994330.287999991328 28999999.961000081152 27869999.916999999434 3952004.946999907028 60357.320639296 2024-02-17T07:41:43.235227+00:00 19994330.291000008583 29000000.010999921709 27870000.024000000209 3944780.945999979973 60357.320651049 2024-02-17T07:41:44.250611+00:00 19994330.292999979109 28999999.999000001699 27869999.986000001431 3947793.034000039101 60357.320662439 2024-02-17T07:41:45.234753+00:00 19994330.293000038713 29000000.021000009030 27870000.065999981016 3950341.022000073921 60357.320674191 2024-02-17T07:41:46.250137+00:00 19994330.287000000477 28999999.962999999523 27869999.962000008672 3951564.055999993812 60357.320685582 2024-02-17T07:41:47.234280+00:00 19994330.289999961853 29000000.033000010997 27870000.034000009298 3952575.876999973785 60357.320697334 2024-02-17T07:41:48.249663+00:00 19994330.289000030607 28999999.984999980778 27869999.943999979645 3955351.051999927033 60357.320708725 2024-02-17T07:41:49.233805+00:00 19994330.289999961853 28999999.997000008821 27870000.039000000805 3953278.048000096809 60357.320720477 2024-02-17T07:41:50.249190+00:00 19994330.291000008583 28999999.991000000387 27869999.924000021070 3953350.102999926079 60357.320731867 2024-02-17T07:41:51.233331+00:00 19994330.290000021458 29000000.021000001580 27870000.057999968529 3953187.899000049103 60357.320743619 2024-02-17T07:41:52.248716+00:00 19994330.289999961853 28999999.991999980062 27869999.983000040054 3950019.958999990951 60357.320755010 2024-02-17T07:41:53.232858+00:00 19994330.291999999434 29000000.032999988645 27870000.046999990940 3953752.904000043869 60357.320766762 2024-02-17T07:41:54.248242+00:00 19994330.291000008583 28999999.961000028998 27869999.996999979019 3957425.012999891769 60357.320778152 2024-02-17T07:41:55.232384+00:00 19994330.286000009626 29000000.001999970526 27869999.949000000954 3949783.095000029076 60357.320789905 2024-02-17T07:41:56.247769+00:00 19994330.289999961853 28999999.981000009924 27869999.948000010103 3953979.975000023842 60357.320801295 2024-02-17T07:41:57.231911+00:00 19994330.292000059038 29000000.032999988645 27870000.066999968141 3948430.981999992859 60357.320813047 2024-02-17T07:41:58.247295+00:00 19994330.286999940872 28999999.971000019461 27869999.959000051022 3950581.985000013839 60357.320824438 2024-02-17T07:41:59.231437+00:00 19994330.292000059038 29000000.000999990851 27870000.057999968529 3958278.050999999046 60357.320836190 2024-02-17T07:42:00.246821+00:00 19994330.289999961853 28999999.989000018686 27869999.962000008672 3952561.952999948990 60357.320847761 2024-02-17T07:42:01.246584+00:00 19994330.291000008583 29000000.047999981791 27870000.031999949366 3950178.088000059128 60357.320859333 2024-02-17T07:42:02.246347+00:00 19994330.287999991328 28999999.963999990374 27869999.940000060946 3955386.021999955177 60357.320870904 2024-02-17T07:42:03.246110+00:00 19994330.291000008583 28999999.990000009537 27870000.046000000089 3953344.958000063896 60357.320882475 2024-02-17T07:42:04.245873+00:00 19994330.289000030607 29000000.034000039101 27869999.998999949545 3952850.026999949943 60357.320894047 2024-02-17T07:42:05.245636+00:00 19994330.289999961853 28999999.980000019073 27869999.996000051498 3954553.953000069130 60357.320905618 2024-02-17T07:42:06.245399+00:00 19994330.290000081062 29000000.029999971390 27870000.041999939829 3950616.923999906052 60357.320917189 2024-02-17T07:42:07.245163+00:00 19994330.291999939829 29000000.014999989420 27870000.013000011444 3951752.083999990951 60357.320928761 2024-02-17T07:42:08.244924+00:00 19994330.291000008583 28999999.934000018984 27869999.955999970436 3956002.935999989975 60357.320940332 2024-02-17T07:42:09.244688+00:00 19994330.289000030607 29000000.000000000000 27870000.010000109673 3956564.052000045776 60357.320951903 2024-02-17T07:42:10.244452+00:00 19994330.291000008583 29000000.008999940008 27869999.939999941736 3957733.067000031006 60357.320963475 2024-02-17T07:42:11.244215+00:00 19994330.286000009626 28999999.981000069529 27870000.049999948591 3955954.973999977112 60357.320975046 2024-02-17T07:42:12.243978+00:00 19994330.287999991328 29000000.022999998182 27869999.935000058264 3958129.986999989022 60357.320986617 2024-02-17T07:42:13.243741+00:00 19994330.293999910355 29000000.016999959946 27870000.031000021845 3956928.963999987114 60357.320998189 2024-02-17T07:42:14.243504+00:00 19994330.287000060081 28999999.977000001818 27870000.031000021845 3958784.035000085831 60357.321009760 2024-02-17T07:42:15.243268+00:00 19994330.294000029564 29000000.022000070661 27869999.970999959856 3956475.014999986161 60357.321021331 2024-02-17T07:42:16.243030+00:00 19994330.289999961853 29000000.028999920934 27870000.046000000089 3956228.008000016212 60357.321032903 2024-02-17T07:42:17.242793+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3955672.920999885071 60357.321044293 2024-02-17T07:42:18.226936+00:00 19994330.287999991328 28999999.979000091553 27869999.993999999017 3957131.998000026215 60357.321056046 2024-02-17T07:42:19.242320+00:00 19994330.293000098318 29000000.009999990463 27869999.978999998420 3960090.998000026215 60357.321067436 2024-02-17T07:42:20.226462+00:00 19994330.287999991328 28999999.959999918938 27869999.987999990582 3955902.023000001907 60357.321079188 2024-02-17T07:42:21.241846+00:00 19994330.289999961853 29000000.028999999166 27870000.004000011832 3953939.024000049103 60357.321090579 2024-02-17T07:42:22.225988+00:00 19994330.287999991328 28999999.954999998212 27869999.984999999404 3951503.986999989022 60357.321102330 2024-02-17T07:42:23.241372+00:00 19994330.291000001132 29000000.050000000745 27869999.977000001818 3955091.059999942780 60357.321113902 2024-02-17T07:42:24.241135+00:00 19994330.291999999434 28999999.994999989867 27870000.048999991268 3950367.950999975204 60357.321125473 2024-02-17T07:42:25.240898+00:00 19994330.291999999434 28999999.980000019073 27869999.984000001103 3950648.054000020027 60357.321137045 2024-02-17T07:42:26.240661+00:00 19994330.287000011653 29000000.000000000000 27870000.011999990791 3948879.878000020981 60357.321148616 2024-02-17T07:42:27.240425+00:00 19994330.289999991655 29000000.046000000089 27870000.009000029415 3956668.003999948967 60357.321160187 2024-02-17T07:42:28.240187+00:00 19994330.287000000477 28999999.975999981165 27870000.053999960423 3952415.037000060081 60357.321171759 2024-02-17T07:42:29.239950+00:00 19994330.290999989957 29000000.019000019878 27869999.939000010490 3953316.121000051033 60357.321183330 2024-02-17T07:42:30.239714+00:00 19994330.291999999434 28999999.981000009924 27870000.008000019938 3953223.903999925125 60357.321194901 2024-02-17T07:42:31.239477+00:00 19994330.288000021130 29000000.006999969482 27869999.995000001043 3951022.083999990951 60357.321206473 2024-02-17T07:42:32.239240+00:00 19994330.293999999762 28999999.977999988943 27869999.963999990374 3954939.031000018120 60357.321218044 2024-02-17T07:42:33.239003+00:00 19994330.289000000805 29000000.001000050455 27870000.051999989897 3950027.996000051033 60357.321229615 2024-02-17T07:42:34.238767+00:00 19994330.287999991328 28999999.982999980450 27870000.029000040144 3949653.875000000000 60357.321241187 2024-02-17T07:42:35.238529+00:00 19994330.289999991655 29000000.050999999046 27869999.952999949455 3950597.958999990951 60357.321252758 2024-02-17T07:42:36.238292+00:00 19994330.289000000805 28999999.977000001818 27869999.990000009537 3950517.021000028122 60357.321264329 2024-02-17T07:42:37.238055+00:00 19994330.294000029564 29000000.021000031382 27870000.038999971002 3944544.049999951851 60357.321275901 2024-02-17T07:42:38.237819+00:00 19994330.285999950022 28999999.986000001431 27869999.976000070572 3950714.978999971878 60357.321287472 2024-02-17T07:42:39.237582+00:00 19994330.294000029564 28999999.977999929339 27869999.971999999136 3945530.090999960899 60357.321299043 2024-02-17T07:42:40.237345+00:00 19994330.287999991328 29000000.003000020981 27870000.013999938965 3951254.902000070084 60357.321310615 2024-02-17T07:42:41.237107+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3949679.003999948967 60357.321322186 2024-02-17T07:42:42.236870+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3947646.002000092994 60357.321333758 2024-02-17T07:42:43.236634+00:00 19994330.289000030607 28999999.984000090510 27869999.962000008672 3948852.997999907006 60357.321345329 2024-02-17T07:42:44.236397+00:00 19994330.290999948978 28999999.998000029474 27869999.995999928564 3947723.963000059128 60357.321357081 2024-02-17T07:42:45.251782+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3952154.129999995232 60357.321368471 2024-02-17T07:42:46.235923+00:00 19994330.292999979109 28999999.985999941826 27870000.052999969572 3956627.833999990951 60357.321380224 2024-02-17T07:42:47.251308+00:00 19994330.289000030607 29000000.057000041008 27869999.988000039011 3950637.072999954224 60357.321391614 2024-02-17T07:42:48.235450+00:00 19994330.294999960810 28999999.947000030428 27869999.970000028610 3948850.027999997139 60357.321403366 2024-02-17T07:42:49.250834+00:00 19994330.288000050932 29000000.020999908447 27870000.018000010401 3952321.046000003815 60357.321414757 2024-02-17T07:42:50.234976+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3956895.892000079155 60357.321426509 2024-02-17T07:42:51.250361+00:00 19994330.286999940872 28999999.989000078291 27869999.996000051498 3953593.968999981880 60357.321437899 2024-02-17T07:42:52.234502+00:00 19994330.292000059038 28999999.969999909401 27869999.952999949455 3951237.105000019073 60357.321449651 2024-02-17T07:42:53.249887+00:00 19994330.291999939829 29000000.021000031382 27869999.996000051498 3951543.936999917030 60357.321461042 2024-02-17T07:42:54.234028+00:00 19994330.289000030607 28999999.993999961764 27870000.003999948502 3953927.032000064850 60357.321472794 2024-02-17T07:42:55.249412+00:00 19994330.291999939829 29000000.037000060081 27870000.062000039965 3949039.029999970924 60357.321484185 2024-02-17T07:42:56.233554+00:00 19994330.288000110537 28999999.975999951363 27870000.003999948502 3955897.922999978065 60357.321495937 2024-02-17T07:42:57.248939+00:00 19994330.289999961853 28999999.998000029474 27869999.964999999851 3954544.131000041962 60357.321507327 2024-02-17T07:42:58.233080+00:00 19994330.286999940872 28999999.991000000387 27870000.011999998242 3954809.891999959946 60357.321519080 2024-02-17T07:42:59.248465+00:00 19994330.291000008583 28999999.989999990910 27869999.932999998331 3952170.945999979973 60357.321530470 2024-02-17T07:43:00.232607+00:00 19994330.292999979109 29000000.013999998569 27870000.081999998540 3948352.963999987114 60357.321542222 2024-02-17T07:43:01.247991+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3948979.105000019073 60357.321553613 2024-02-17T07:43:02.232133+00:00 19994330.287999991328 29000000.000000000000 27869999.974000010639 3950734.934000014793 60357.321565365 2024-02-17T07:43:03.247518+00:00 19994330.294000029564 29000000.008999969810 27869999.961999978870 3948544.143000007141 60357.321576755 2024-02-17T07:43:04.231659+00:00 19994330.287000060081 28999999.999000009149 27870000.055999990553 3951202.884000062943 60357.321588507 2024-02-17T07:43:05.247043+00:00 19994330.288999918848 28999999.986999988556 27869999.976000010967 3955620.004999995232 60357.321599898 2024-02-17T07:43:06.231185+00:00 19994330.293000098318 29000000.006000008434 27869999.989000018686 3953604.030999898911 60357.321611650 2024-02-17T07:43:07.246570+00:00 19994330.285999890417 29000000.021000031382 27870000.042999979109 3954892.947000027169 60357.321623222 2024-02-17T07:43:08.246333+00:00 19994330.290000081062 28999999.961999949068 27869999.962000008672 3951362.098999977112 60357.321634793 2024-02-17T07:43:09.246096+00:00 19994330.291000008583 29000000.037000000477 27870000.030999958515 3949144.955000042915 60357.321646364 2024-02-17T07:43:10.245859+00:00 19994330.292999979109 28999999.993000030518 27870000.015000049025 3948043.024999976158 60357.321657935 2024-02-17T07:43:11.245622+00:00 19994330.289000030607 29000000.000000000000 27869999.949999991804 3956264.021000028122 60357.321669507 2024-02-17T07:43:12.245385+00:00 19994330.288999918848 28999999.969999969006 27870000.013000011444 3953456.024999976158 60357.321681078 2024-02-17T07:43:13.245149+00:00 19994330.287999991328 29000000.023999989033 27870000.066999968141 3953757.937000035774 60357.321692649 2024-02-17T07:43:14.244911+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3951847.932999968994 60357.321704221 2024-02-17T07:43:15.244674+00:00 19994330.292000059038 28999999.967999991030 27869999.950000051409 3952420.101000071038 60357.321715792 2024-02-17T07:43:16.244437+00:00 19994330.289999961853 29000000.019000049680 27870000.012999888510 3950482.992999910843 60357.321727183 2024-02-17T07:43:17.228580+00:00 19994330.291999999434 29000000.025999899954 27870000.022999998182 3950003.901000022888 60357.321738935 2024-02-17T07:43:18.243964+00:00 19994330.287999998778 28999999.965000029653 27869999.971000079066 3955686.963999987114 60357.321750325 2024-02-17T07:43:19.228105+00:00 19994330.291999999434 29000000.024000048637 27870000.008999940008 3954691.077000021935 60357.321762078 2024-02-17T07:43:20.243490+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3952738.065999985207 60357.321773468 2024-02-17T07:43:21.227632+00:00 19994330.289000000805 29000000.004999998957 27870000.070999979973 3951700.004000068177 60357.321785220 2024-02-17T07:43:22.243016+00:00 19994330.288999989629 29000000.003000020981 27869999.915000081062 3952809.000000000000 60357.321796610 2024-02-17T07:43:23.227158+00:00 19994330.291000008583 28999999.985999941826 27869999.996999979019 3954297.029999970924 60357.321808363 2024-02-17T07:43:24.242543+00:00 19994330.293000008911 28999999.991999980062 27870000.024000048637 3954432.815999985207 60357.321819753 2024-02-17T07:43:25.226684+00:00 19994330.290999978781 29000000.011000040919 27869999.980999950320 3951673.100000023842 60357.321831505 2024-02-17T07:43:26.242069+00:00 19994330.291000008583 29000000.009000059217 27870000.013000011444 3952915.962000011932 60357.321842896 2024-02-17T07:43:27.226210+00:00 19994330.285000000149 28999999.991999980062 27870000.026999950409 3952038.041000009049 60357.321854648 2024-02-17T07:43:28.241594+00:00 19994330.291999999434 28999999.972999930382 27869999.963000059128 3952444.985999941826 60357.321866039 2024-02-17T07:43:29.225736+00:00 19994330.287000000477 29000000.052000049502 27870000.021999958903 3953713.045000075828 60357.321877791 2024-02-17T07:43:30.241121+00:00 19994330.293000008911 28999999.971999999136 27869999.953999999911 3953899.980999947060 60357.321889362 2024-02-17T07:43:31.240884+00:00 19994330.288999971002 29000000.001999970526 27870000.052000049502 3957026.082000017166 60357.321900934 2024-02-17T07:43:32.240647+00:00 19994330.293000038713 29000000.009999990463 27870000.039999961853 3950662.988000034820 60357.321912505 2024-02-17T07:43:33.240410+00:00 19994330.290999948978 28999999.995000001043 27869999.889999989420 3954224.898999928962 60357.321924076 2024-02-17T07:43:34.240173+00:00 19994330.291000008583 28999999.968999978155 27870000.047000050545 3955505.034999967087 60357.321935647 2024-02-17T07:43:35.239936+00:00 19994330.288000050932 29000000.013000000268 27869999.982000000775 3953409.011000037193 60357.321947219 2024-02-17T07:43:36.239700+00:00 19994330.285999950022 29000000.007999990135 27870000.024999998510 3950378.001999973785 60357.321958790 2024-02-17T07:43:37.239463+00:00 19994330.290000021458 29000000.010000009090 27869999.982999999076 3952768.060999989975 60357.321970361 2024-02-17T07:43:38.239226+00:00 19994330.291000008583 28999999.975000008941 27869999.971999999136 3956181.878000020981 60357.321981933 2024-02-17T07:43:39.238989+00:00 19994330.291000008583 28999999.997999999672 27869999.977000001818 3954327.034999967087 60357.321993504 2024-02-17T07:43:40.238752+00:00 19994330.290999948978 29000000.015999998897 27870000.067000001669 3953748.016000031959 60357.322005075 2024-02-17T07:43:41.238515+00:00 19994330.291000008583 29000000.028000000864 27869999.972999989986 3950118.955000042915 60357.322016647 2024-02-17T07:43:42.238278+00:00 19994330.291000008583 28999999.961999978870 27870000.011000011116 3951049.044000030030 60357.322028218 2024-02-17T07:43:43.238041+00:00 19994330.287000060081 29000000.000000029802 27870000.036000009626 3952478.023000001907 60357.322039790 2024-02-17T07:43:44.237805+00:00 19994330.287999991328 29000000.002999961376 27869999.942999988794 3949601.941999911796 60357.322051361 2024-02-17T07:43:45.237568+00:00 19994330.289999961853 29000000.018999990076 27870000.033999979496 3948224.017000079155 60357.322062932 2024-02-17T07:43:46.237331+00:00 19994330.292999979109 28999999.968000050634 27869999.980000019073 3950568.992999910843 60357.322074504 2024-02-17T07:43:47.237093+00:00 19994330.287999991328 29000000.049999948591 27870000.038999971002 3949084.009999999776 60357.322086075 2024-02-17T07:43:48.236857+00:00 19994330.292999979109 28999999.944999989122 27869999.917000059038 3950582.087999999989 60357.322097646 2024-02-17T07:43:49.236620+00:00 19994330.290000081062 29000000.039000030607 27870000.082999940962 3951094.993000001181 60357.322109217 2024-02-17T07:43:50.236383+00:00 19994330.291999939829 28999999.969999969006 27869999.985000010580 3948430.945999999065 60357.322120789 2024-02-17T07:43:51.236146+00:00 19994330.284000039101 29000000.036000009626 27869999.969000041485 3950524.958000001032 60357.322132541 2024-02-17T07:43:52.251530+00:00 19994330.289000030607 28999999.991000000387 27869999.979999959469 3949390.046999997925 60357.322143931 2024-02-17T07:43:53.235672+00:00 19994330.291000008583 28999999.990000009537 27870000.053000029176 3954236.939000003040 60357.322155683 2024-02-17T07:43:54.251057+00:00 19994330.289999961853 29000000.019999980927 27869999.964999970049 3952526.958999998868 60357.322167074 2024-02-17T07:43:55.235199+00:00 19994330.292999979109 28999999.955999970436 27870000.039999961853 3950070.097999996971 60357.322178826 2024-02-17T07:43:56.250583+00:00 19994330.289999961853 29000000.037000060081 27869999.994000080973 3947305.946000001859 60357.322190217 2024-02-17T07:43:57.234725+00:00 19994330.287999991328 28999999.955000039190 27869999.965999960899 3946633.987999998033 60357.322201969 2024-02-17T07:43:58.250109+00:00 19994330.290000081062 29000000.018000010401 27870000.034000039101 3950191.116000004113 60357.322213359 2024-02-17T07:43:59.234251+00:00 19994330.289999961853 28999999.980999950320 27869999.988999959081 3952039.947999998927 60357.322225112 2024-02-17T07:44:00.249635+00:00 19994330.287999991328 29000000.049000021070 27870000.008000019938 3956490.050999999046 60357.322236502 2024-02-17T07:44:01.233777+00:00 19994330.292000059038 28999999.990000009537 27869999.950999978930 3954790.965000004042 60357.322248254 2024-02-17T07:44:02.249161+00:00 19994330.291999939829 29000000.033999919891 27870000.072000030428 3952688.931999995839 60357.322259645 2024-02-17T07:44:03.233303+00:00 19994330.289000030607 28999999.963999990374 27869999.985000010580 3954827.044999993872 60357.322271397 2024-02-17T07:44:04.248688+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3953409.933999999892 60357.322282787 2024-02-17T07:44:05.232829+00:00 19994330.292000059038 28999999.986000061035 27869999.958000060171 3956181.049000009894 60357.322294540 2024-02-17T07:44:06.248214+00:00 19994330.286000009626 29000000.001999970526 27869999.984999898821 3956278.008999987971 60357.322305930 2024-02-17T07:44:07.232356+00:00 19994330.289999961853 29000000.008000019938 27870000.075000051409 3950796.952000007033 60357.322317682 2024-02-17T07:44:08.247740+00:00 19994330.289000030607 28999999.986999988556 27869999.991000059992 3956051.025000005960 60357.322329073 2024-02-17T07:44:09.231882+00:00 19994330.291000008583 29000000.019999980927 27869999.984999898821 3957050.030999987852 60357.322340825 2024-02-17T07:44:10.247266+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3950866.932999997865 60357.322352216 2024-02-17T07:44:11.231408+00:00 19994330.293000001460 28999999.991999980062 27870000.014000058174 3946307.029000014067 60357.322363968 2024-02-17T07:44:12.246792+00:00 19994330.291999999434 29000000.002999998629 27869999.974999900907 3951171.029999985825 60357.322375358 2024-02-17T07:44:13.230935+00:00 19994330.287999998778 29000000.017999999225 27870000.025000099093 3952820.999000012875 60357.322387110 2024-02-17T07:44:14.246318+00:00 19994330.285999998450 29000000.004999998957 27869999.967999998480 3952611.921999990940 60357.322398682 2024-02-17T07:44:15.246082+00:00 19994330.290000010282 28999999.984000008553 27870000.028000000864 3952695.100000008941 60357.322410072 2024-02-17T07:44:16.230224+00:00 19994330.290000010282 28999999.988000009209 27870000.017000000924 3955580.976999998093 60357.322421824 2024-02-17T07:44:17.245608+00:00 19994330.292999979109 29000000.028999980539 27870000.009999990463 3947549.957999988925 60357.322433215 2024-02-17T07:44:18.229749+00:00 19994330.289000000805 28999999.969000011683 27869999.984999999404 3955360.048000007868 60357.322444967 2024-02-17T07:44:19.245134+00:00 19994330.291000008583 29000000.018000010401 27870000.015999998897 3952932.959999992978 60357.322456358 2024-02-17T07:44:20.229276+00:00 19994330.291999999434 29000000.000000000000 27869999.969999998808 3951224.071999996901 60357.322468109 2024-02-17T07:44:21.244661+00:00 19994330.287000000477 29000000.009999990463 27870000.055000010878 3951205.969999998808 60357.322479500 2024-02-17T07:44:22.228802+00:00 19994330.287000000477 28999999.989000018686 27869999.977000001818 3952646.989000021946 60357.322491252 2024-02-17T07:44:23.244186+00:00 19994330.293000008911 28999999.978999968618 27869999.971999999136 3950290.027999997139 60357.322502643 2024-02-17T07:44:24.228329+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3950993.016000003088 60357.322514395 2024-02-17T07:44:25.243713+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3948809.933999984991 60357.322525785 2024-02-17T07:44:26.227855+00:00 19994330.290000021458 28999999.992999970913 27869999.961000028998 3949880.094999998808 60357.322537538 2024-02-17T07:44:27.243239+00:00 19994330.290999948978 29000000.017000019550 27870000.029999971390 3955567.884000002872 60357.322548928 2024-02-17T07:44:28.227381+00:00 19994330.290000021458 29000000.011999960989 27870000.010000050068 3951062.088999987114 60357.322560680 2024-02-17T07:44:29.242766+00:00 19994330.288999971002 28999999.999000009149 27870000.017999950796 3948662.915000020992 60357.322572071 2024-02-17T07:44:30.226907+00:00 19994330.289000030607 29000000.014000058174 27870000.010000050068 3951742.035999984015 60357.322583823 2024-02-17T07:44:31.242292+00:00 19994330.287999991328 28999999.997999910265 27869999.944999989122 3950874.996000022162 60357.322595214 2024-02-17T07:44:32.226433+00:00 19994330.291000008583 28999999.983000040054 27870000.016000028700 3948424.998999983072 60357.322606965 2024-02-17T07:44:33.241817+00:00 19994330.292999979109 28999999.981000069529 27870000.001999970526 3950338.117000014056 60357.322618356 2024-02-17T07:44:34.225959+00:00 19994330.291999999434 29000000.030999898911 27870000.022999998182 3947191.903999983799 60357.322630108 2024-02-17T07:44:35.241344+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3953750.969000012148 60357.322641680 2024-02-17T07:44:36.241107+00:00 19994330.291000008583 29000000.001000050455 27870000.003999948502 3955384.974000006914 60357.322653251 2024-02-17T07:44:37.240870+00:00 19994330.290000021458 29000000.009999990463 27870000.016999959946 3947393.962999999989 60357.322664822 2024-02-17T07:44:38.240633+00:00 19994330.286999940872 28999999.963000059128 27869999.956000089645 3952091.199999988079 60357.322676393 2024-02-17T07:44:39.240396+00:00 19994330.289000030607 29000000.034999970347 27870000.029999971390 3953777.889999986161 60357.322687965 2024-02-17T07:44:40.240159+00:00 19994330.294000029564 28999999.986999988556 27870000.041000008583 3955091.996000022162 60357.322699536 2024-02-17T07:44:41.239922+00:00 19994330.289999961853 28999999.978000041097 27869999.957000020891 3948596.002000004053 60357.322711107 2024-02-17T07:44:42.239686+00:00 19994330.287999991328 29000000.030999898911 27870000.015999909490 3951417.017999976873 60357.322722679 2024-02-17T07:44:43.239448+00:00 19994330.292000059038 29000000.001000050455 27870000.048000101000 3954257.906000018120 60357.322734250 2024-02-17T07:44:44.239212+00:00 19994330.289999961853 29000000.008000019938 27869999.957999940962 3949624.863999993075 60357.322745821 2024-02-17T07:44:45.238974+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3951028.171999990940 60357.322757393 2024-02-17T07:44:46.238738+00:00 19994330.290000081062 28999999.995000001043 27869999.980999950320 3957541.082000017166 60357.322768964 2024-02-17T07:44:47.238500+00:00 19994330.286000009626 29000000.005999919027 27870000.009000059217 3951737.875000000000 60357.322780536 2024-02-17T07:44:48.238264+00:00 19994330.293999910355 29000000.005000110716 27870000.029000040144 3953821.069000006188 60357.322792107 2024-02-17T07:44:49.238027+00:00 19994330.289000030607 28999999.980999998748 27869999.963999990374 3951935.915999978781 60357.322803678 2024-02-17T07:44:50.237790+00:00 19994330.291000008583 29000000.022999998182 27870000.005999919027 3948866.143000007141 60357.322815250 2024-02-17T07:44:51.237553+00:00 19994330.292999979109 28999999.991999998689 27870000.057000041008 3953499.939000010025 60357.322826821 2024-02-17T07:44:52.237316+00:00 19994330.287000060081 28999999.980999991298 27869999.970000028610 3954337.023000001907 60357.322838392 2024-02-17T07:44:53.237080+00:00 19994330.287999991328 28999999.997000008821 27869999.967000000179 3947938.928999990225 60357.322849963 2024-02-17T07:44:54.236843+00:00 19994330.291000008583 29000000.013999998569 27870000.000999990851 3951595.014999986161 60357.322861535 2024-02-17T07:44:55.236606+00:00 19994330.291000008583 29000000.009999990463 27870000.063000008464 3945836.011000037193 60357.322873106 2024-02-17T07:44:56.236369+00:00 19994330.291000008583 28999999.996000021696 27869999.953999981284 3951543.120000004768 60357.322884677 2024-02-17T07:44:57.236132+00:00 19994330.288999918848 28999999.992999970913 27869999.980000019073 3950926.918999969959 60357.322896249 2024-02-17T07:44:58.235895+00:00 19994330.292000059038 29000000.018999990076 27870000.062000010163 3953269.958999990951 60357.322908001 2024-02-17T07:44:59.251279+00:00 19994330.287999991328 28999999.974000040442 27869999.951999988407 3951004.995999991894 60357.322919392 2024-02-17T07:45:00.235422+00:00 19994330.287999991328 29000000.048999968916 27870000.053999990225 3950875.085000038147 60357.322931143 2024-02-17T07:45:01.250806+00:00 19994330.292000059038 28999999.964000049978 27869999.918000008911 3948218.893000007141 60357.322942534 2024-02-17T07:45:02.234947+00:00 19994330.287999991328 28999999.994999948889 27870000.013999998569 3951070.123999952804 60357.322954286 2024-02-17T07:45:03.250331+00:00 19994330.288999918848 29000000.031000021845 27870000.043999969959 3948325.949000000954 60357.322965677 2024-02-17T07:45:04.234473+00:00 19994330.296000000089 28999999.989000018686 27869999.995000001043 3941971.972000002861 60357.322977429 2024-02-17T07:45:05.249858+00:00 19994330.285999998450 29000000.016999959946 27870000.012000020593 3950583.009000002872 60357.322988819 2024-02-17T07:45:06.234000+00:00 19994330.291000001132 28999999.936999980360 27869999.977000001818 3953490.976000010967 60357.323000572 2024-02-17T07:45:07.249384+00:00 19994330.289999999106 29000000.015000101179 27869999.990000009537 3947889.074000000954 60357.323011962 2024-02-17T07:45:08.233526+00:00 19994330.289999991655 28999999.995000001043 27869999.983999971300 3947160.930999993812 60357.323023714 2024-02-17T07:45:09.248910+00:00 19994330.287999998778 29000000.005999919027 27870000.044000029564 3950575.995000004768 60357.323035105 2024-02-17T07:45:10.233052+00:00 19994330.288999989629 29000000.004999998957 27869999.957000020891 3949088.047999978065 60357.323046857 2024-02-17T07:45:11.248437+00:00 19994330.293000008911 28999999.985000010580 27870000.020999971777 3949919.916999996174 60357.323058248 2024-02-17T07:45:12.232578+00:00 19994330.291999999434 29000000.037000060081 27870000.014999989420 3952270.080000042915 60357.323069819 2024-02-17T07:45:13.232341+00:00 19994330.286000009626 29000000.040999889374 27869999.973000049591 3954093.004999995232 60357.323081390 2024-02-17T07:45:14.232104+00:00 19994330.293999999762 28999999.938000079244 27869999.998000029474 3946398.013000010978 60357.323092962 2024-02-17T07:45:15.231868+00:00 19994330.287999991328 29000000.019999980927 27870000.036999940872 3954278.942999958992 60357.323104533 2024-02-17T07:45:16.231631+00:00 19994330.287000000477 29000000.001000050455 27869999.952999949455 3947452.040000020992 60357.323116104 2024-02-17T07:45:17.231394+00:00 19994330.288999971002 28999999.993999961764 27870000.055000070482 3952077.944000006188 60357.323127675 2024-02-17T07:45:18.231157+00:00 19994330.292000059038 28999999.950999978930 27869999.919999960810 3951238.996999979019 60357.323139247 2024-02-17T07:45:19.230920+00:00 19994330.292999979109 29000000.019000049680 27870000.024000048637 3954187.088999987114 60357.323150999 2024-02-17T07:45:20.246305+00:00 19994330.287000000477 29000000.038999918848 27870000.034000039101 3950418.993000030983 60357.323162389 2024-02-17T07:45:21.230446+00:00 19994330.291999999434 28999999.998000029474 27870000.001999970526 3949702.943000019062 60357.323174141 2024-02-17T07:45:22.245830+00:00 19994330.288999971002 28999999.955000039190 27869999.970999959856 3949273.063999950886 60357.323185532 2024-02-17T07:45:23.229973+00:00 19994330.290000021458 29000000.033999919891 27870000.009000059217 3949803.936000049114 60357.323197284 2024-02-17T07:45:24.245357+00:00 19994330.291000008583 29000000.033000111580 27870000.047999981791 3947994.940999985207 60357.323208675 2024-02-17T07:45:25.229499+00:00 19994330.287999991328 28999999.958999991417 27869999.921000000089 3949288.041000009049 60357.323220427 2024-02-17T07:45:26.244883+00:00 19994330.291000008583 29000000.015999998897 27870000.098999980837 3948428.953999996185 60357.323231817 2024-02-17T07:45:27.229025+00:00 19994330.288999971002 28999999.991000000387 27869999.911999940872 3952688.027999997139 60357.323243570 2024-02-17T07:45:28.244409+00:00 19994330.293000038713 29000000.002000000328 27870000.006000038236 3951966.052999972831 60357.323254960 2024-02-17T07:45:29.228551+00:00 19994330.288999971002 28999999.990999981761 27870000.039000030607 3947581.956000030041 60357.323266712 2024-02-17T07:45:30.243936+00:00 19994330.288000050932 28999999.964999999851 27869999.982999920845 3952360.020999968052 60357.323278103 2024-02-17T07:45:31.228077+00:00 19994330.293999910355 29000000.029000010341 27870000.011999998242 3947719.777000010014 60357.323289855 2024-02-17T07:45:32.243462+00:00 19994330.285000089556 28999999.972999989986 27869999.973000001162 3951128.199000000954 60357.323301245 2024-02-17T07:45:33.227604+00:00 19994330.288999918848 29000000.015000019222 27869999.985999990255 3948664.033999979030 60357.323312998 2024-02-17T07:45:34.242988+00:00 19994330.291000008583 29000000.002000000328 27870000.037000000477 3955942.135000050068 60357.323324388 2024-02-17T07:45:35.227130+00:00 19994330.292999979109 29000000.027000010014 27869999.969999998808 3949322.851999998093 60357.323336140 2024-02-17T07:45:36.242514+00:00 19994330.291000008583 28999999.998999949545 27870000.025999989361 3950333.097000002861 60357.323347531 2024-02-17T07:45:37.226656+00:00 19994330.287999991328 28999999.994000021368 27869999.999000009149 3954760.944000006188 60357.323359283 2024-02-17T07:45:38.242040+00:00 19994330.293000098318 29000000.000999990851 27870000.020000010729 3950569.977999985218 60357.323370674 2024-02-17T07:45:39.226183+00:00 19994330.287999991328 29000000.002000030130 27869999.989999979734 3953853.963999987114 60357.323382426 2024-02-17T07:45:40.241567+00:00 19994330.287999991328 28999999.974999960512 27869999.993999991566 3951495.120000004768 60357.323393816 2024-02-17T07:45:41.225709+00:00 19994330.289000030607 29000000.045000020415 27870000.018999990076 3953930.936999977101 60357.323405568 2024-02-17T07:45:42.241093+00:00 19994330.291999939829 28999999.991999980062 27870000.006000038236 3954569.949000000954 60357.323417139 2024-02-17T07:45:43.240855+00:00 19994330.292000059038 28999999.986999988556 27869999.990000009537 3948617.997000039089 60357.323428711 2024-02-17T07:45:44.240619+00:00 19994330.286999940872 28999999.999000068754 27869999.996999979019 3952553.052999972831 60357.323440282 2024-02-17T07:45:45.240382+00:00 19994330.292999979109 29000000.008999940008 27870000.018999990076 3953782.977999985218 60357.323451853 2024-02-17T07:45:46.240145+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3950155.040000020992 60357.323463425 2024-02-17T07:45:47.239908+00:00 19994330.289000030607 28999999.960000038147 27869999.953000009060 3956794.015999972820 60357.323474996 2024-02-17T07:45:48.239671+00:00 19994330.289999961853 29000000.041000008583 27870000.073000010103 3952171.911000012886 60357.323486567 2024-02-17T07:45:49.239434+00:00 19994330.292000059038 29000000.008000019938 27869999.953999940306 3951621.046000003815 60357.323498139 2024-02-17T07:45:50.239197+00:00 19994330.291000008583 28999999.982999920845 27870000.002000089735 3950992.025000036228 60357.323509710 2024-02-17T07:45:51.238960+00:00 19994330.291000008583 28999999.989000078291 27870000.015999909490 3950478.988999962807 60357.323521282 2024-02-17T07:45:52.238723+00:00 19994330.288999918848 29000000.013999938965 27869999.981999989599 3951649.826000034809 60357.323532853 2024-02-17T07:45:53.238486+00:00 19994330.289000030607 28999999.976000070572 27869999.981000069529 3953866.127999960911 60357.323544424 2024-02-17T07:45:54.238249+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3954666.054000020027 60357.323555996 2024-02-17T07:45:55.238013+00:00 19994330.287999991328 28999999.957000020891 27869999.937000039965 3951588.935000001919 60357.323567567 2024-02-17T07:45:56.237776+00:00 19994330.289000030607 29000000.002999901772 27870000.001999970526 3952373.111999989022 60357.323579138 2024-02-17T07:45:57.237539+00:00 19994330.292000059038 29000000.003000020981 27870000.070999979973 3951687.911000012886 60357.323590709 2024-02-17T07:45:58.237302+00:00 19994330.291999999434 29000000.049000021070 27870000.000000000000 3950008.995999991894 60357.323602281 2024-02-17T07:45:59.237065+00:00 19994330.291000001132 28999999.973000049591 27869999.973999980837 3951402.925999999046 60357.323613852 2024-02-17T07:46:00.236829+00:00 19994330.289000000805 28999999.988999959081 27869999.927999969572 3952432.106999992859 60357.323625423 2024-02-17T07:46:01.236591+00:00 19994330.289000000805 28999999.986999988556 27870000.053000088781 3949381.006000041962 60357.323636995 2024-02-17T07:46:02.236354+00:00 19994330.290000010282 29000000.031000021845 27869999.998999949545 3951084.985000013839 60357.323648566 2024-02-17T07:46:03.236117+00:00 19994330.287999998778 28999999.995999999344 27870000.024000048637 3946851.018999934196 60357.323660138 2024-02-17T07:46:04.235881+00:00 19994330.291000008583 29000000.011999990791 27870000.021999958903 3947769.980000019073 60357.323671709 2024-02-17T07:46:05.235644+00:00 19994330.289999991655 28999999.996000010520 27870000.016999959946 3953686.955000042915 60357.323683461 2024-02-17T07:46:06.251028+00:00 19994330.291000008583 28999999.953999999911 27869999.891000028700 3955687.048999906052 60357.323694851 2024-02-17T07:46:07.235170+00:00 19994330.290999978781 29000000.050000008196 27870000.090999960899 3956275.018000007141 60357.323706604 2024-02-17T07:46:08.250555+00:00 19994330.291999999434 28999999.977000001818 27869999.915000081062 3949980.003000020981 60357.323717994 2024-02-17T07:46:09.234696+00:00 19994330.286000009626 29000000.033999979496 27870000.095999959856 3951412.054000020027 60357.323729746 2024-02-17T07:46:10.250080+00:00 19994330.287999991328 28999999.959000021219 27869999.980999998748 3951836.960999966133 60357.323741137 2024-02-17T07:46:11.234222+00:00 19994330.291999999434 29000000.014999989420 27869999.969000000507 3949836.009000062943 60357.323752889 2024-02-17T07:46:12.249606+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3954848.023999928962 60357.323764279 2024-02-17T07:46:13.233748+00:00 19994330.293000038713 28999999.980000019073 27869999.969000011683 3955876.820000051986 60357.323775851 2024-02-17T07:46:14.233512+00:00 19994330.291999999434 29000000.032999988645 27870000.017999980599 3956176.175999999046 60357.323787422 2024-02-17T07:46:15.233275+00:00 19994330.287999991328 29000000.021000031382 27870000.054000020027 3952654.947000027169 60357.323798994 2024-02-17T07:46:16.233038+00:00 19994330.291000008583 28999999.955999970436 27869999.951999988407 3954039.087000011932 60357.323810565 2024-02-17T07:46:17.232801+00:00 19994330.290000021458 29000000.004000011832 27870000.052999999374 3953740.872999907006 60357.323822136 2024-02-17T07:46:18.232564+00:00 19994330.290999948978 29000000.070999979973 27870000.017999980599 3957384.975000023842 60357.323833708 2024-02-17T07:46:19.232327+00:00 19994330.286000009626 28999999.938000019640 27869999.941000040621 3952325.065999985207 60357.323845279 2024-02-17T07:46:20.232091+00:00 19994330.291000008583 29000000.033000048250 27870000.034999970347 3949337.978000044823 60357.323856850 2024-02-17T07:46:21.231853+00:00 19994330.291000008583 28999999.949000000954 27869999.998000029474 3950538.013000010978 60357.323868421 2024-02-17T07:46:22.231617+00:00 19994330.290000021458 29000000.028999920934 27869999.960999969393 3951615.970999956131 60357.323879993 2024-02-17T07:46:23.231379+00:00 19994330.291999999434 29000000.016000028700 27870000.055000010878 3951340.031000018120 60357.323891564 2024-02-17T07:46:24.231142+00:00 19994330.289000030607 28999999.978999968618 27869999.925000008196 3948494.105999947060 60357.323903135 2024-02-17T07:46:25.230907+00:00 19994330.288999918848 29000000.006000038236 27870000.046000000089 3948970.909000039101 60357.323914707 2024-02-17T07:46:26.230669+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3956142.011000037193 60357.323926278 2024-02-17T07:46:27.230432+00:00 19994330.289999961853 29000000.008000019938 27870000.015000049025 3949210.939000010025 60357.323937850 2024-02-17T07:46:28.230195+00:00 19994330.294000029564 28999999.998999949545 27869999.989000018686 3949086.970000029076 60357.323949602 2024-02-17T07:46:29.245580+00:00 19994330.286000009626 28999999.963999990374 27869999.967999938875 3953919.041999936104 60357.323960992 2024-02-17T07:46:30.229722+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3951261.981999992859 60357.323972744 2024-02-17T07:46:31.245106+00:00 19994330.291999939829 29000000.078999999911 27870000.057000041008 3950194.996999979019 60357.323984135 2024-02-17T07:46:32.229247+00:00 19994330.290000081062 28999999.944000009447 27869999.957999940962 3952490.069000006188 60357.323995887 2024-02-17T07:46:33.244632+00:00 19994330.291999939829 28999999.996000051498 27870000.021000031382 3958294.984000086784 60357.324007277 2024-02-17T07:46:34.228774+00:00 19994330.282999988645 29000000.026000019163 27869999.993999961764 3954534.006999969017 60357.324019030 2024-02-17T07:46:35.244158+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3950012.880999923218 60357.324030420 2024-02-17T07:46:36.228300+00:00 19994330.291000008583 29000000.016000028700 27869999.981999989599 3953407.065000057220 60357.324042172 2024-02-17T07:46:37.243684+00:00 19994330.292000059038 28999999.977999929339 27869999.952000018209 3952486.047999978065 60357.324053563 2024-02-17T07:46:38.227826+00:00 19994330.291000008583 28999999.994000080973 27870000.031000021845 3954944.878000020981 60357.324065315 2024-02-17T07:46:39.243211+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3952225.108000040054 60357.324076706 2024-02-17T07:46:40.227352+00:00 19994330.289999961853 28999999.989999998361 27869999.998000029474 3954648.928999900818 60357.324088458 2024-02-17T07:46:41.242737+00:00 19994330.287000060081 29000000.006999999285 27870000.003000020981 3954020.053000092972 60357.324099848 2024-02-17T07:46:42.226879+00:00 19994330.291999939829 29000000.002999991179 27870000.046999931335 3952703.925999999046 60357.324111600 2024-02-17T07:46:43.242263+00:00 19994330.291000008583 28999999.996000010520 27869999.944000009447 3947999.983999968041 60357.324122991 2024-02-17T07:46:44.226404+00:00 19994330.289999961853 29000000.041999999434 27870000.058000091463 3949651.133999944199 60357.324134743 2024-02-17T07:46:45.241789+00:00 19994330.289000030607 28999999.978999998420 27869999.939999941736 3949045.989000082016 60357.324146133 2024-02-17T07:46:46.225930+00:00 19994330.291000008583 29000000.008999999613 27870000.047999981791 3952013.018000007141 60357.324157886 2024-02-17T07:46:47.241315+00:00 19994330.291999939829 28999999.974999990314 27869999.971999999136 3952815.985999941826 60357.324169276 2024-02-17T07:46:48.225457+00:00 19994330.286000009626 29000000.010999981314 27870000.004999998957 3946349.971000074875 60357.324181028 2024-02-17T07:46:49.240841+00:00 19994330.292000059038 28999999.969000041485 27869999.982000000775 3949202.057999968994 60357.324192599 2024-02-17T07:46:50.240605+00:00 19994330.287999991328 29000000.022000011057 27869999.989000000060 3947315.972000002861 60357.324204171 2024-02-17T07:46:51.240368+00:00 19994330.292000059038 28999999.983999971300 27870000.046000000089 3952908.860000013839 60357.324215742 2024-02-17T07:46:52.240131+00:00 19994330.291000001132 29000000.012000020593 27869999.947000000626 3947323.134999989998 60357.324227314 2024-02-17T07:46:53.239894+00:00 19994330.289999999106 29000000.004999998957 27870000.055999990553 3951478.013999938965 60357.324238885 2024-02-17T07:46:54.239657+00:00 19994330.289000000805 28999999.992999970913 27869999.929000020027 3945327.011000037193 60357.324250456 2024-02-17T07:46:55.239420+00:00 19994330.290999989957 29000000.013999998569 27870000.063999980688 3950293.957999945153 60357.324262028 2024-02-17T07:46:56.239182+00:00 19994330.291000008583 29000000.007000029087 27870000.001000020653 3949456.097000002861 60357.324273599 2024-02-17T07:46:57.238947+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3948206.848000050057 60357.324285170 2024-02-17T07:46:58.238709+00:00 19994330.290999989957 29000000.013000011444 27870000.034999970347 3950852.993000030983 60357.324296742 2024-02-17T07:46:59.238472+00:00 19994330.291999999434 29000000.010999921709 27870000.034000039101 3947375.071999907028 60357.324308313 2024-02-17T07:47:00.238236+00:00 19994330.286000009626 28999999.965000029653 27869999.889999989420 3947028.968000053894 60357.324319884 2024-02-17T07:47:01.237999+00:00 19994330.294999990612 28999999.991999980062 27870000.065000001341 3949395.944000006188 60357.324331456 2024-02-17T07:47:02.237762+00:00 19994330.290000021458 29000000.032000061125 27869999.996999979019 3952655.034999967087 60357.324343027 2024-02-17T07:47:03.237525+00:00 19994330.287000000477 28999999.970999959856 27869999.979000028223 3947729.086000084877 60357.324354598 2024-02-17T07:47:04.237288+00:00 19994330.288999971002 29000000.022999998182 27870000.038999971002 3948332.952999948990 60357.324366170 2024-02-17T07:47:05.237051+00:00 19994330.289000030607 28999999.988000039011 27869999.991000000387 3949741.934000014793 60357.324377741 2024-02-17T07:47:06.236814+00:00 19994330.290999948978 29000000.024999979883 27869999.988999959081 3947365.041000009049 60357.324389312 2024-02-17T07:47:07.236577+00:00 19994330.290000021458 28999999.971999999136 27870000.019000049680 3947751.046999930870 60357.324400884 2024-02-17T07:47:08.236340+00:00 19994330.294000029564 29000000.028999920934 27869999.986999988556 3945889.950000048149 60357.324412455 2024-02-17T07:47:09.236103+00:00 19994330.289999961853 28999999.985000010580 27870000.021000031382 3951490.720000029076 60357.324424026 2024-02-17T07:47:10.235867+00:00 19994330.289000030607 29000000.036000009626 27869999.998999949545 3948501.293999909889 60357.324435597 2024-02-17T07:47:11.235630+00:00 19994330.287000000477 28999999.965999960899 27869999.953999999911 3950610.988000034820 60357.324447169 2024-02-17T07:47:12.235393+00:00 19994330.288999971002 29000000.000000000000 27870000.008000019938 3953496.032000064850 60357.324458921 2024-02-17T07:47:13.250778+00:00 19994330.290000021458 28999999.994000080973 27870000.001000050455 3947681.962999939919 60357.324470311 2024-02-17T07:47:14.234919+00:00 19994330.288999971002 28999999.983000040054 27869999.937999960035 3952850.054000020027 60357.324481883 2024-02-17T07:47:15.234682+00:00 19994330.292999979109 29000000.028999920934 27870000.065999981016 3946258.993000030983 60357.324493454 2024-02-17T07:47:16.234445+00:00 19994330.292000059038 28999999.939000010490 27869999.940000060946 3957455.990000010002 60357.324505026 2024-02-17T07:47:17.234208+00:00 19994330.289999961853 29000000.046000000089 27870000.041999939829 3952261.965999960899 60357.324516597 2024-02-17T07:47:18.233972+00:00 19994330.289000030607 28999999.982999999076 27870000.028000000864 3949769.998999952804 60357.324528168 2024-02-17T07:47:19.233735+00:00 19994330.289999961853 29000000.017000000924 27869999.996999979019 3950352.109000086784 60357.324539740 2024-02-17T07:47:20.233497+00:00 19994330.289000030607 29000000.037000000477 27870000.009000059217 3949311.898000001907 60357.324551311 2024-02-17T07:47:21.233261+00:00 19994330.286999940872 28999999.974999990314 27870000.001000050455 3949354.988999962807 60357.324562882 2024-02-17T07:47:22.233024+00:00 19994330.294000029564 28999999.967000011355 27870000.001999970526 3952358.937999964226 60357.324574454 2024-02-17T07:47:23.232787+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3956781.057999968994 60357.324586025 2024-02-17T07:47:24.232550+00:00 19994330.286999940872 29000000.022000011057 27870000.006999969482 3952764.024000049103 60357.324597596 2024-02-17T07:47:25.232313+00:00 19994330.290000081062 28999999.998999979347 27869999.977000001818 3957378.014999986161 60357.324609167 2024-02-17T07:47:26.232076+00:00 19994330.291999939829 29000000.013000011444 27870000.001000050455 3952855.022000073921 60357.324620739 2024-02-17T07:47:27.231839+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3950238.077999948990 60357.324632310 2024-02-17T07:47:28.231603+00:00 19994330.291000008583 28999999.977000001818 27870000.034000001848 3950820.917000054847 60357.324643882 2024-02-17T07:47:29.231365+00:00 19994330.289000030607 29000000.011999960989 27870000.033999990672 3954106.972999929916 60357.324655453 2024-02-17T07:47:30.231129+00:00 19994330.289999961853 28999999.996000051498 27869999.960000008345 3956623.996000051033 60357.324667024 2024-02-17T07:47:31.230892+00:00 19994330.290000081062 28999999.991999980062 27869999.978999998420 3953092.090999960899 60357.324678596 2024-02-17T07:47:32.230655+00:00 19994330.291000008583 29000000.013000011444 27870000.057999998331 3953197.929000020027 60357.324690167 2024-02-17T07:47:33.230418+00:00 19994330.288999918848 29000000.002999961376 27869999.972999989986 3952479.914999961853 60357.324701919 2024-02-17T07:47:34.245802+00:00 19994330.289000030607 28999999.944000009447 27869999.974999990314 3951190.064000010025 60357.324713309 2024-02-17T07:47:35.229944+00:00 19994330.291000008583 29000000.032999988645 27870000.023000031710 3949817.986000061035 60357.324725062 2024-02-17T07:47:36.245329+00:00 19994330.289999961853 29000000.004000071436 27869999.987999979407 3951606.932999968994 60357.324736452 2024-02-17T07:47:37.229471+00:00 19994330.291000008583 29000000.010999921709 27870000.049000021070 3948248.077000021935 60357.324748204 2024-02-17T07:47:38.244855+00:00 19994330.290000081062 29000000.011000040919 27869999.982999980450 3946737.954999924172 60357.324759595 2024-02-17T07:47:39.228996+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3948616.968000053894 60357.324771347 2024-02-17T07:47:40.244381+00:00 19994330.289000030607 28999999.982999920845 27869999.971999999136 3951044.062999964226 60357.324782738 2024-02-17T07:47:41.228523+00:00 19994330.289999961853 28999999.983000040054 27870000.000999990851 3951571.976999998093 60357.324794490 2024-02-17T07:47:42.243907+00:00 19994330.289000030607 28999999.975000020117 27869999.987999979407 3949906.054000020027 60357.324805880 2024-02-17T07:47:43.228049+00:00 19994330.287999991328 29000000.019999980927 27870000.058000031859 3953167.929000020027 60357.324817632 2024-02-17T07:47:44.243434+00:00 19994330.292999979109 28999999.970999959856 27869999.950999978930 3950270.069999932777 60357.324829023 2024-02-17T07:47:45.227575+00:00 19994330.289000030607 29000000.047000050545 27870000.052999969572 3950777.019000052940 60357.324840775 2024-02-17T07:47:46.242960+00:00 19994330.293000001460 29000000.003999948502 27869999.956000089645 3951064.945999979973 60357.324852166 2024-02-17T07:47:47.227101+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3953670.085999966133 60357.324863918 2024-02-17T07:47:48.242486+00:00 19994330.291000001132 28999999.990000009537 27869999.963999990374 3944899.889000058174 60357.324875308 2024-02-17T07:47:49.226627+00:00 19994330.287999998778 29000000.018000010401 27870000.013000011444 3950630.008999944199 60357.324887061 2024-02-17T07:47:50.242012+00:00 19994330.289000000805 28999999.985000010580 27869999.972999930382 3948335.012000083923 60357.324898451 2024-02-17T07:47:51.226154+00:00 19994330.289000000805 28999999.990000009537 27870000.044000029564 3954718.037999988068 60357.324910203 2024-02-17T07:47:52.241538+00:00 19994330.291999999434 29000000.014999989420 27869999.973999980837 3951827.049000024796 60357.324921594 2024-02-17T07:47:53.225680+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3945681.968999981880 60357.324933345 2024-02-17T07:47:54.241064+00:00 19994330.294999990612 28999999.993999999017 27869999.996999979019 3951306.998999952804 60357.324944736 2024-02-17T07:47:55.225206+00:00 19994330.289000000805 29000000.010999988765 27870000.030000090599 3948718.896999955177 60357.324956488 2024-02-17T07:47:56.240591+00:00 19994330.288000021130 28999999.999000001699 27869999.981999989599 3951518.164000033867 60357.324968060 2024-02-17T07:47:57.240354+00:00 19994330.289999991655 28999999.990000009537 27870000.010999921709 3948910.929000020027 60357.324979631 2024-02-17T07:47:58.240117+00:00 19994330.288999971002 29000000.002999991179 27869999.963000059128 3954071.916000009049 60357.324991202 2024-02-17T07:47:59.239880+00:00 19994330.291000008583 28999999.990000009537 27870000.075999978930 3947523.060999989975 60357.325002774 2024-02-17T07:48:00.239643+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3952542.039999961853 60357.325014345 2024-02-17T07:48:01.239406+00:00 19994330.297999981791 28999999.978999998420 27869999.983000040054 3954585.958000063896 60357.325025916 2024-02-17T07:48:02.239169+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3953075.113999962807 60357.325037488 2024-02-17T07:48:03.238932+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3947811.930000067223 60357.325049059 2024-02-17T07:48:04.238695+00:00 19994330.288999971002 28999999.990000009537 27869999.935000058264 3953024.936999917030 60357.325060630 2024-02-17T07:48:05.238459+00:00 19994330.291999999434 29000000.037999991328 27870000.004999998957 3949979.026000022888 60357.325072202 2024-02-17T07:48:06.238222+00:00 19994330.288000050932 28999999.985000010580 27870000.021999999881 3948182.049999951851 60357.325083773 2024-02-17T07:48:07.237984+00:00 19994330.289999961853 29000000.000999990851 27870000.004000000656 3951830.946000099182 60357.325095344 2024-02-17T07:48:08.237748+00:00 19994330.290000021458 28999999.981000009924 27869999.995999988168 3951175.049999951851 60357.325106916 2024-02-17T07:48:09.237511+00:00 19994330.288999971002 29000000.000000000000 27870000.018000010401 3948826.942000031006 60357.325118487 2024-02-17T07:48:10.237273+00:00 19994330.294000029564 29000000.000999990851 27870000.018999990076 3954653.975999950897 60357.325130058 2024-02-17T07:48:11.237037+00:00 19994330.288999971002 29000000.017000019550 27869999.986000001431 3953477.085000038147 60357.325141449 2024-02-17T07:48:12.221179+00:00 19994330.289000030607 28999999.957000020891 27869999.979999989271 3951449.023000001907 60357.325153201 2024-02-17T07:48:13.236563+00:00 19994330.287999991328 29000000.011999960989 27870000.024000018835 3947185.014999986161 60357.325164591 2024-02-17T07:48:14.220704+00:00 19994330.289000030607 29000000.000000000000 27869999.936999980360 3950415.960000038147 60357.325176344 2024-02-17T07:48:15.236089+00:00 19994330.291999939829 28999999.988999959081 27870000.029000040144 3951079.016999959946 60357.325187734 2024-02-17T07:48:16.220231+00:00 19994330.289000030607 28999999.983000040054 27869999.977999988943 3950052.963999987114 60357.325199486 2024-02-17T07:48:17.235615+00:00 19994330.292999979109 29000000.037999991328 27870000.036000009626 3955871.986999989022 60357.325210877 2024-02-17T07:48:18.219757+00:00 19994330.289999961853 29000000.000000000000 27870000.002999961376 3950603.067999999970 60357.325222629 2024-02-17T07:48:19.235141+00:00 19994330.291000008583 28999999.990000009537 27869999.940000001341 3948745.895000000019 60357.325234200 2024-02-17T07:48:20.234904+00:00 19994330.286000009626 29000000.014000058174 27870000.050999999046 3950806.035000000149 60357.325245772 2024-02-17T07:48:21.234667+00:00 19994330.291000008583 29000000.033999919891 27870000.054000020027 3951131.051999999210 60357.325257343 2024-02-17T07:48:22.234431+00:00 19994330.287000060081 28999999.955000039190 27869999.938000019640 3954998.950999998953 60357.325268914 2024-02-17T07:48:23.234194+00:00 19994330.291000008583 28999999.993999961764 27870000.011999960989 3951389.027000003029 60357.325280486 2024-02-17T07:48:24.233957+00:00 19994330.296000000089 28999999.991999980062 27869999.996000051498 3952437.925999999046 60357.325292057 2024-02-17T07:48:25.233720+00:00 19994330.286999940872 29000000.027000069618 27870000.018000010401 3953453.984000001103 60357.325303628 2024-02-17T07:48:26.233483+00:00 19994330.289000030607 28999999.998999949545 27870000.028999920934 3951271.083999998868 60357.325315200 2024-02-17T07:48:27.233246+00:00 19994330.289999961853 29000000.006000038236 27869999.978999968618 3952169.910999997985 60357.325326771 2024-02-17T07:48:28.233009+00:00 19994330.289999961853 28999999.953999999911 27869999.943000078201 3950133.947999998927 60357.325338342 2024-02-17T07:48:29.232773+00:00 19994330.287000060081 29000000.039999961853 27870000.050999999046 3952884.127999999095 60357.325349913 2024-02-17T07:48:30.232535+00:00 19994330.289999961853 28999999.991999980062 27869999.970000028610 3953178.993000001181 60357.325361485 2024-02-17T07:48:31.232299+00:00 19994330.294000029564 29000000.010000001639 27870000.002999901772 3953330.000000000000 60357.325373056 2024-02-17T07:48:32.232062+00:00 19994330.291000008583 28999999.993999999017 27869999.983000040054 3954436.973000004888 60357.325384628 2024-02-17T07:48:33.231825+00:00 19994330.289000030607 28999999.993999999017 27870000.009000059217 3955077.033999993932 60357.325396199 2024-02-17T07:48:34.231588+00:00 19994330.291000008583 29000000.037000000477 27869999.990999940783 3957089.976999998093 60357.325407770 2024-02-17T07:48:35.231352+00:00 19994330.288999918848 28999999.959999978542 27870000.036000009626 3951216.979000002146 60357.325419342 2024-02-17T07:48:36.231115+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3953538.954999998212 60357.325430913 2024-02-17T07:48:37.230878+00:00 19994330.287999991328 28999999.957000020891 27869999.983999971300 3958327.140000001062 60357.325442484 2024-02-17T07:48:38.230641+00:00 19994330.294000029564 29000000.035999979824 27870000.029999971390 3953626.006999998819 60357.325454055 2024-02-17T07:48:39.230404+00:00 19994330.287999998778 29000000.008999999613 27870000.031000021845 3953011.920000001788 60357.325465627 2024-02-17T07:48:40.230167+00:00 19994330.293000001460 29000000.008000019938 27869999.950999978930 3951219.997000008821 60357.325477379 2024-02-17T07:48:41.245551+00:00 19994330.291999999434 28999999.994000021368 27870000.028000000864 3954555.993999987841 60357.325488769 2024-02-17T07:48:42.229693+00:00 19994330.287000011653 28999999.995999988168 27870000.000000000000 3958313.028000012040 60357.325500522 2024-02-17T07:48:43.245077+00:00 19994330.290999989957 28999999.992999970913 27870000.009999990463 3956791.899999991059 60357.325511912 2024-02-17T07:48:44.229219+00:00 19994330.285999998450 29000000.020000040531 27870000.002999998629 3952846.098000004888 60357.325523664 2024-02-17T07:48:45.244603+00:00 19994330.289000000805 28999999.948999941349 27869999.934000000358 3956288.011999994982 60357.325535055 2024-02-17T07:48:46.228746+00:00 19994330.293000008911 29000000.019000049680 27870000.039000000805 3952297.902999997139 60357.325546807 2024-02-17T07:48:47.244130+00:00 19994330.290999978781 29000000.007999960333 27869999.959999989718 3951171.108000009786 60357.325558198 2024-02-17T07:48:48.228271+00:00 19994330.293000008911 29000000.004000011832 27870000.035000000149 3953367.936000003945 60357.325569950 2024-02-17T07:48:49.243657+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3951190.079999998212 60357.325581340 2024-02-17T07:48:50.227798+00:00 19994330.289999991655 28999999.994000080973 27869999.984000001103 3952939.930999993812 60357.325593092 2024-02-17T07:48:51.243182+00:00 19994330.289000000805 29000000.018999930471 27869999.990000009537 3947750.065000012983 60357.325604483 2024-02-17T07:48:52.227324+00:00 19994330.289000000805 28999999.988000039011 27869999.988000009209 3951711.881999998819 60357.325616235 2024-02-17T07:48:53.242709+00:00 19994330.289000030607 28999999.942000031471 27869999.981999989599 3950180.041999996174 60357.325627625 2024-02-17T07:48:54.226850+00:00 19994330.291999999434 29000000.056999921799 27870000.028000000864 3947769.055000007153 60357.325639378 2024-02-17T07:48:55.242234+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3947341.925999999046 60357.325650768 2024-02-17T07:48:56.226377+00:00 19994330.291000008583 28999999.989000078291 27870000.018999990076 3949865.981999992859 60357.325662520 2024-02-17T07:48:57.241761+00:00 19994330.289999961853 28999999.966999888420 27869999.943000018597 3947853.028999983799 60357.325673911 2024-02-17T07:48:58.225903+00:00 19994330.291000008583 29000000.036000009626 27870000.075999978930 3950202.995000004768 60357.325685663 2024-02-17T07:48:59.241287+00:00 19994330.290000021458 29000000.028000000864 27869999.938000019640 3948425.031000018120 60357.325697054 2024-02-17T07:49:00.225429+00:00 19994330.287999991328 28999999.961000081152 27869999.980000019073 3951275.989999980200 60357.325708806 2024-02-17T07:49:01.240813+00:00 19994330.288999971002 29000000.023999929428 27870000.037999991328 3948200.962000011932 60357.325720196 2024-02-17T07:49:02.224955+00:00 19994330.294000029564 29000000.014999989420 27869999.973999980837 3948484.120999991894 60357.325731948 2024-02-17T07:49:03.240340+00:00 19994330.291000008583 28999999.985000010580 27870000.060999989510 3949562.919000000227 60357.325743520 2024-02-17T07:49:04.240102+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3949859.025000005960 60357.325755091 2024-02-17T07:49:05.239866+00:00 19994330.288999971002 28999999.995000001043 27869999.961000081152 3949850.967999995220 60357.325766662 2024-02-17T07:49:06.239628+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3952060.016999990214 60357.325778234 2024-02-17T07:49:07.239391+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3949715.969999998808 60357.325789805 2024-02-17T07:49:08.239154+00:00 19994330.289000030607 29000000.026000000536 27870000.008999940008 3951903.026000022888 60357.325801376 2024-02-17T07:49:09.238917+00:00 19994330.287999991328 28999999.971000000834 27870000.013000011444 3952256.102999985218 60357.325812948 2024-02-17T07:49:10.238681+00:00 19994330.292000059038 29000000.006000000983 27869999.985999941826 3949246.832000017166 60357.325824519 2024-02-17T07:49:11.238444+00:00 19994330.294000029564 28999999.968000009656 27869999.922000050545 3952168.019999980927 60357.325836090 2024-02-17T07:49:12.238207+00:00 19994330.287999991328 29000000.016999989748 27870000.011999960989 3953682.958000003826 60357.325847481 2024-02-17T07:49:13.222349+00:00 19994330.291000008583 29000000.041000008583 27870000.016000028700 3954626.094000012148 60357.325859233 2024-02-17T07:49:14.237733+00:00 19994330.287999991328 28999999.979999989271 27870000.065999981016 3952661.995999991894 60357.325870624 2024-02-17T07:49:15.221875+00:00 19994330.287999991328 29000000.011999990791 27870000.019000049680 3953750.032000004780 60357.325882376 2024-02-17T07:49:16.237260+00:00 19994330.289999961853 28999999.973000019789 27869999.936999920756 3949726.988000005018 60357.325893766 2024-02-17T07:49:17.221401+00:00 19994330.289999961853 28999999.990000009537 27869999.983000040054 3954101.921999990940 60357.325905519 2024-02-17T07:49:18.236786+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3957117.076999992132 60357.325916909 2024-02-17T07:49:19.220927+00:00 19994330.293000098318 28999999.992999970913 27869999.986999988556 3953631.025999993086 60357.325928661 2024-02-17T07:49:20.236312+00:00 19994330.290999889374 29000000.037999991328 27870000.065999981016 3948317.913000016939 60357.325940052 2024-02-17T07:49:21.220454+00:00 19994330.288000110537 28999999.951000031084 27869999.939000010490 3948256.070999979973 60357.325951803 2024-02-17T07:49:22.235839+00:00 19994330.287999991328 29000000.029999971390 27870000.078000001609 3951138.949000000954 60357.325963194 2024-02-17T07:49:23.219980+00:00 19994330.291000008583 28999999.986999988556 27869999.909000001848 3947745.971000016201 60357.325974946 2024-02-17T07:49:24.235365+00:00 19994330.287999991328 28999999.977000001818 27869999.989999990910 3944073.150000005960 60357.325986337 2024-02-17T07:49:25.219507+00:00 19994330.289999961853 29000000.018000070006 27870000.025000009686 3952853.902999997139 60357.325998089 2024-02-17T07:49:26.234891+00:00 19994330.291000008583 28999999.967999938875 27869999.995000001043 3952816.038999975193 60357.326009660 2024-02-17T07:49:27.234654+00:00 19994330.294000029564 29000000.031000021845 27870000.002999991179 3949178.037000000011 60357.326021232 2024-02-17T07:49:28.234418+00:00 19994330.286000009626 29000000.003000020981 27870000.025999989361 3951806.953000009060 60357.326032803 2024-02-17T07:49:29.234179+00:00 19994330.290999889374 29000000.014999989420 27869999.996000021696 3956123.032000004780 60357.326044374 2024-02-17T07:49:30.233942+00:00 19994330.287000060081 28999999.988000039011 27869999.971999969333 3949982.954999982845 60357.326055946 2024-02-17T07:49:31.233706+00:00 19994330.291000008583 28999999.977000001818 27869999.974000010639 3952326.943000019062 60357.326067517 2024-02-17T07:49:32.233469+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3949601.991999983788 60357.326079088 2024-02-17T07:49:33.233233+00:00 19994330.291999999434 28999999.973999980837 27869999.985000010580 3950830.018000007141 60357.326090660 2024-02-17T07:49:34.232996+00:00 19994330.295000001788 29000000.026000019163 27869999.981999989599 3953882.920000017155 60357.326102231 2024-02-17T07:49:35.232758+00:00 19994330.285999991000 28999999.968999978155 27870000.000000000000 3958205.145999968052 60357.326113802 2024-02-17T07:49:36.232521+00:00 19994330.289000000805 29000000.018000010401 27869999.992999970913 3951447.044000030030 60357.326125374 2024-02-17T07:49:37.232285+00:00 19994330.290000010282 29000000.008999940008 27870000.008999999613 3947972.907000004780 60357.326136945 2024-02-17T07:49:38.232048+00:00 19994330.291999999434 28999999.977000001818 27869999.977000001818 3948116.019999980927 60357.326148516 2024-02-17T07:49:39.231811+00:00 19994330.285000011325 28999999.977000001818 27870000.026000019163 3956585.016000031959 60357.326160088 2024-02-17T07:49:40.231574+00:00 19994330.291999999434 29000000.044000029564 27870000.015999969095 3944152.990999997128 60357.326171659 2024-02-17T07:49:41.231337+00:00 19994330.293999999762 29000000.009999990463 27870000.013000011444 3953318.996999979019 60357.326183230 2024-02-17T07:49:42.231100+00:00 19994330.289000000805 28999999.967000011355 27870000.019999980927 3947364.966000020970 60357.326194801 2024-02-17T07:49:43.230863+00:00 19994330.290999978781 29000000.001000050455 27869999.925999999046 3945560.039999961853 60357.326206373 2024-02-17T07:49:44.230626+00:00 19994330.289000000805 28999999.992999911308 27870000.028000000864 3948654.003000020981 60357.326217944 2024-02-17T07:49:45.230390+00:00 19994330.289000000805 28999999.991000000387 27869999.983000040054 3951362.013000010978 60357.326229515 2024-02-17T07:49:46.230152+00:00 19994330.288999971002 29000000.028000000864 27870000.039000030607 3952658.945999979973 60357.326241087 2024-02-17T07:49:47.229916+00:00 19994330.289000030607 28999999.997999999672 27869999.979999899864 3954107.046999990940 60357.326252839 2024-02-17T07:49:48.245300+00:00 19994330.292999979109 28999999.981000009924 27869999.986000061035 3946932.990000010002 60357.326264230 2024-02-17T07:49:49.229442+00:00 19994330.287000000477 29000000.021999999881 27870000.032999988645 3947039.958000003826 60357.326275982 2024-02-17T07:49:50.244826+00:00 19994330.291999999434 28999999.963999990374 27869999.975000020117 3951955.014999986161 60357.326287372 2024-02-17T07:49:51.228968+00:00 19994330.291999999434 29000000.021000001580 27870000.000999931246 3949090.024000049103 60357.326299124 2024-02-17T07:49:52.244352+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3945679.902999997139 60357.326310515 2024-02-17T07:49:53.228494+00:00 19994330.290000021458 29000000.026999980211 27870000.011999960989 3949267.993999958038 60357.326322267 2024-02-17T07:49:54.243879+00:00 19994330.289999961853 29000000.003000020981 27870000.006000038236 3948509.118000030983 60357.326333658 2024-02-17T07:49:55.228021+00:00 19994330.291999999434 28999999.991000000387 27869999.965999960899 3951898.995999991894 60357.326345410 2024-02-17T07:49:56.243405+00:00 19994330.287000000477 28999999.999000009149 27870000.050000071526 3950704.944999992847 60357.326356800 2024-02-17T07:49:57.227547+00:00 19994330.293000038713 28999999.977999988943 27869999.974999900907 3948996.018000007141 60357.326368553 2024-02-17T07:49:58.242931+00:00 19994330.291000008583 29000000.016000028700 27869999.985000010580 3943728.055000007153 60357.326379943 2024-02-17T07:49:59.227073+00:00 19994330.289999961853 29000000.021999958903 27870000.021000031382 3951867.949000000954 60357.326391695 2024-02-17T07:50:00.242457+00:00 19994330.287000060081 28999999.967000011355 27869999.983000040054 3953723.090999960899 60357.326403086 2024-02-17T07:50:01.226599+00:00 19994330.289999961853 28999999.971999999136 27869999.969999998808 3953220.932000041008 60357.326414838 2024-02-17T07:50:02.241984+00:00 19994330.289999961853 29000000.055999990553 27870000.013000000268 3951566.005999981891 60357.326426229 2024-02-17T07:50:03.226125+00:00 19994330.289000030607 28999999.976000070572 27869999.978000000119 3953575.967000008095 60357.326437980 2024-02-17T07:50:04.241510+00:00 19994330.292999979109 29000000.011999960989 27870000.070999991149 3951808.024999976158 60357.326449371 2024-02-17T07:50:05.225652+00:00 19994330.292000059038 29000000.028999920934 27869999.965999990702 3951370.975000023842 60357.326461123 2024-02-17T07:50:06.241036+00:00 19994330.288999918848 28999999.971000079066 27870000.011000011116 3953264.024999976158 60357.326472513 2024-02-17T07:50:07.225177+00:00 19994330.291000008583 28999999.967000011355 27870000.011000011116 3951437.049000024796 60357.326484266 2024-02-17T07:50:08.240562+00:00 19994330.286000009626 29000000.057999968529 27869999.949000000954 3956589.015999972820 60357.326495837 2024-02-17T07:50:09.240325+00:00 19994330.291000008583 28999999.967000011355 27870000.028000000864 3955084.943000019062 60357.326507227 2024-02-17T07:50:10.224467+00:00 19994330.287000060081 29000000.004999998957 27870000.000999990851 3952193.082000017166 60357.326518980 2024-02-17T07:50:11.239852+00:00 19994330.296000000089 29000000.026000019163 27870000.035000029951 3953253.865000010002 60357.326530370 2024-02-17T07:50:12.223992+00:00 19994330.290999889374 28999999.982999920845 27869999.945999979973 3956504.113999962807 60357.326542122 2024-02-17T07:50:13.239377+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3954361.863000034820 60357.326553513 2024-02-17T07:50:14.223520+00:00 19994330.292000059038 28999999.998000029474 27870000.000999990851 3952977.067999958992 60357.326565265 2024-02-17T07:50:15.238904+00:00 19994330.287999991328 29000000.022000070661 27869999.993000030518 3949137.985000013839 60357.326576656 2024-02-17T07:50:16.223046+00:00 19994330.289000030607 28999999.998999949545 27870000.045000020415 3945114.021000028122 60357.326588408 2024-02-17T07:50:17.238430+00:00 19994330.291000008583 28999999.985000010580 27870000.000999990851 3956040.025999962818 60357.326599798 2024-02-17T07:50:18.222572+00:00 19994330.289999961853 28999999.980999950320 27869999.953000009060 3955391.993000030983 60357.326611551 2024-02-17T07:50:19.237956+00:00 19994330.289000030607 28999999.996999979019 27870000.038999971002 3950034.940999985207 60357.326622941 2024-02-17T07:50:20.222098+00:00 19994330.291000008583 28999999.988000039011 27869999.996000051498 3945151.031000018120 60357.326634693 2024-02-17T07:50:21.237482+00:00 19994330.291000008583 29000000.039000030607 27870000.000999931246 3949463.977999985218 60357.326646084 2024-02-17T07:50:22.221624+00:00 19994330.288999918848 28999999.973000001162 27869999.976000070572 3952488.953999996185 60357.326657836 2024-02-17T07:50:23.237008+00:00 19994330.289000030607 29000000.017000000924 27870000.021999958903 3948834.166999996174 60357.326669226 2024-02-17T07:50:24.221150+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3953888.880999981891 60357.326680978 2024-02-17T07:50:25.236535+00:00 19994330.287000060081 28999999.993999991566 27869999.952000018209 3948527.086000024807 60357.326692369 2024-02-17T07:50:26.220677+00:00 19994330.294000029564 29000000.031000021845 27870000.060999989510 3949360.955999969970 60357.326704121 2024-02-17T07:50:27.236061+00:00 19994330.289000000805 28999999.958999991417 27870000.004999998957 3945089.011000037193 60357.326715512 2024-02-17T07:50:28.220203+00:00 19994330.293999999762 28999999.970999989659 27869999.939000010490 3950221.930000007153 60357.326727264 2024-02-17T07:50:29.235587+00:00 19994330.290999989957 29000000.038000021130 27870000.037000060081 3949802.995999991894 60357.326738654 2024-02-17T07:50:30.219728+00:00 19994330.287999998778 28999999.981000009924 27869999.952999949455 3949176.950999975204 60357.326750407 2024-02-17T07:50:31.235113+00:00 19994330.285999998450 29000000.025999959558 27870000.014999989420 3947315.037999988068 60357.326761978 2024-02-17T07:50:32.234877+00:00 19994330.290000010282 28999999.998000029474 27870000.003000020981 3949080.961000024807 60357.326773549 2024-02-17T07:50:33.234640+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3954321.100000023842 60357.326785120 2024-02-17T07:50:34.234403+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3953004.965000032913 60357.326796692 2024-02-17T07:50:35.234166+00:00 19994330.289999991655 28999999.989999949932 27869999.948000069708 3947011.071999907028 60357.326808263 2024-02-17T07:50:36.233929+00:00 19994330.289999991655 29000000.006000038236 27870000.074000000954 3949510.854000092018 60357.326819834 2024-02-17T07:50:37.233692+00:00 19994330.289000000805 29000000.013999998569 27870000.008000019938 3946939.164999961853 60357.326831406 2024-02-17T07:50:38.233455+00:00 19994330.287000000477 28999999.970999959856 27869999.922999981791 3950247.952000021935 60357.326842977 2024-02-17T07:50:39.233218+00:00 19994330.291000008583 29000000.005999978632 27870000.043000001460 3946915.049999951851 60357.326854548 2024-02-17T07:50:40.232981+00:00 19994330.290000021458 29000000.032000061125 27869999.980999998748 3949129.995000004768 60357.326866120 2024-02-17T07:50:41.232744+00:00 19994330.289999961853 28999999.993000030518 27870000.043000001460 3948095.978000044823 60357.326877691 2024-02-17T07:50:42.232507+00:00 19994330.291000008583 28999999.989999890327 27869999.951000008732 3950972.053999900818 60357.326889263 2024-02-17T07:50:43.232271+00:00 19994330.294000029564 28999999.977000121027 27870000.004000011832 3949953.860000013839 60357.326900834 2024-02-17T07:50:44.232034+00:00 19994330.287999991328 28999999.994999889284 27869999.993000000715 3948889.924000024796 60357.326912405 2024-02-17T07:50:45.231796+00:00 19994330.288999971002 29000000.006000038236 27870000.008999999613 3949886.126999973785 60357.326923977 2024-02-17T07:50:46.231560+00:00 19994330.291000008583 29000000.000000000000 27869999.978999998420 3951176.914000033867 60357.326935548 2024-02-17T07:50:47.231322+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3948936.156000018120 60357.326947119 2024-02-17T07:50:48.231086+00:00 19994330.287999991328 29000000.019999980927 27870000.030000001192 3951642.990000010002 60357.326958690 2024-02-17T07:50:49.230849+00:00 19994330.290000021458 29000000.002000089735 27869999.999000009149 3952623.881999969017 60357.326970262 2024-02-17T07:50:50.230612+00:00 19994330.294000029564 28999999.993999961764 27869999.949000000954 3949517.078999996185 60357.326981833 2024-02-17T07:50:51.230375+00:00 19994330.288999971002 29000000.006000038236 27870000.052999969572 3945769.055999993812 60357.326993404 2024-02-17T07:50:52.230138+00:00 19994330.290000021458 28999999.972999930382 27869999.987999979407 3949313.875000000000 60357.327004976 2024-02-17T07:50:53.229901+00:00 19994330.291999939829 29000000.022999998182 27870000.031000021845 3946906.899000049103 60357.327016547 2024-02-17T07:50:54.229665+00:00 19994330.287999991328 29000000.032999988645 27869999.976000010967 3951479.203999996185 60357.327028299 2024-02-17T07:50:55.245049+00:00 19994330.286000009626 28999999.944000009447 27869999.958000000566 3949565.957000017166 60357.327039690 2024-02-17T07:50:56.229191+00:00 19994330.291000008583 29000000.040000081062 27870000.047999981791 3948567.972000002861 60357.327051442 2024-02-17T07:50:57.244575+00:00 19994330.292999979109 28999999.982999920845 27869999.986999988556 3955002.057999968994 60357.327062832 2024-02-17T07:50:58.228717+00:00 19994330.292000059038 28999999.989000078291 27869999.997000038624 3947280.891999959946 60357.327074585 2024-02-17T07:50:59.244101+00:00 19994330.289999961853 28999999.995999999344 27870000.003999948502 3951315.042000054847 60357.327085975 2024-02-17T07:51:00.228243+00:00 19994330.287999991328 29000000.003999989480 27869999.989000078291 3952818.078999996185 60357.327097727 2024-02-17T07:51:01.243627+00:00 19994330.291000008583 29000000.008000001311 27869999.993999961764 3951576.896999955177 60357.327109118 2024-02-17T07:51:02.227769+00:00 19994330.287999991328 29000000.045000001788 27870000.024999979883 3951106.004000068177 60357.327120870 2024-02-17T07:51:03.243154+00:00 19994330.288000110537 28999999.960000008345 27869999.978000041097 3949510.094999908935 60357.327132260 2024-02-17T07:51:04.227296+00:00 19994330.292999979109 28999999.993000000715 27869999.990000009537 3951139.983000040054 60357.327144013 2024-02-17T07:51:05.242680+00:00 19994330.288999918848 28999999.982999980450 27870000.018999930471 3950861.894999980927 60357.327155403 2024-02-17T07:51:06.226822+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3953132.146000028122 60357.327166975 2024-02-17T07:51:07.226585+00:00 19994330.291000008583 29000000.006000008434 27870000.018000010401 3954925.886000037193 60357.327178546 2024-02-17T07:51:08.226348+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3950485.082000017166 60357.327190117 2024-02-17T07:51:09.226111+00:00 19994330.286000009626 29000000.030000030994 27870000.041000008583 3948162.029999970924 60357.327201688 2024-02-17T07:51:10.225875+00:00 19994330.294999960810 29000000.029999971390 27870000.046000000089 3951387.914999961853 60357.327213259 2024-02-17T07:51:11.225637+00:00 19994330.284000039101 28999999.944999989122 27869999.899999979883 3950154.958000063896 60357.327224831 2024-02-17T07:51:12.225400+00:00 19994330.291000008583 29000000.004999998957 27870000.060000058264 3950743.084999918938 60357.327236402 2024-02-17T07:51:13.225163+00:00 19994330.292999979109 28999999.995000001043 27869999.990999940783 3950339.024999976158 60357.327247974 2024-02-17T07:51:14.224926+00:00 19994330.291999939829 28999999.992000039667 27869999.966000080109 3951389.969000101089 60357.327259545 2024-02-17T07:51:15.224690+00:00 19994330.292000059038 28999999.986999988556 27869999.990999940783 3952008.983999968041 60357.327271297 2024-02-17T07:51:16.240074+00:00 19994330.287000060081 29000000.001999970526 27870000.042999979109 3953350.019999980927 60357.327282688 2024-02-17T07:51:17.224216+00:00 19994330.289999961853 29000000.027000069618 27869999.959000110626 3955160.932000041008 60357.327294440 2024-02-17T07:51:18.239600+00:00 19994330.286999940872 28999999.961999889463 27869999.999000001699 3949402.070999979973 60357.327305830 2024-02-17T07:51:19.223741+00:00 19994330.292000059038 29000000.003000020981 27870000.021000009030 3951290.909999967087 60357.327317582 2024-02-17T07:51:20.239127+00:00 19994330.289000030607 29000000.021000031382 27869999.982999999076 3948661.011000037193 60357.327328973 2024-02-17T07:51:21.223268+00:00 19994330.293000001460 29000000.031000021845 27870000.018999990076 3951665.975000023842 60357.327340725 2024-02-17T07:51:22.238652+00:00 19994330.289000000805 28999999.962999939919 27869999.975000008941 3947126.018999934196 60357.327352116 2024-02-17T07:51:23.222794+00:00 19994330.294000010937 28999999.999000068754 27869999.988999988884 3951698.073000072967 60357.327363868 2024-02-17T07:51:24.238179+00:00 19994330.285999998450 28999999.995999928564 27870000.055000010878 3951462.960999966133 60357.327375258 2024-02-17T07:51:25.222320+00:00 19994330.287000000477 29000000.021000031382 27870000.021000001580 3950792.008000016212 60357.327387011 2024-02-17T07:51:26.237705+00:00 19994330.290000010282 29000000.029999971390 27869999.951999988407 3954106.094999908935 60357.327398401 2024-02-17T07:51:27.221846+00:00 19994330.288999971002 28999999.963999990374 27869999.998000029474 3950607.953000069130 60357.327410153 2024-02-17T07:51:28.237231+00:00 19994330.295000020415 28999999.987000111490 27869999.960999969393 3947906.958999990951 60357.327421544 2024-02-17T07:51:29.221373+00:00 19994330.287999991328 28999999.991999980062 27870000.077000018209 3953877.014999986161 60357.327433296 2024-02-17T07:51:30.236758+00:00 19994330.293000008911 29000000.028000000864 27869999.960999969393 3952551.980000019073 60357.327444687 2024-02-17T07:51:31.220899+00:00 19994330.287999991328 29000000.015999909490 27870000.000000000000 3950524.062999964226 60357.327456438 2024-02-17T07:51:32.236283+00:00 19994330.289000000805 28999999.976000070572 27870000.010000050068 3945750.927999972831 60357.327467829 2024-02-17T07:51:33.220425+00:00 19994330.288999971002 28999999.993999961764 27870000.001999970526 3949118.953000069130 60357.327479581 2024-02-17T07:51:34.235810+00:00 19994330.288000050932 29000000.022000070661 27870000.049000021070 3950098.005999923218 60357.327490971 2024-02-17T07:51:35.219952+00:00 19994330.291999999434 28999999.963999990374 27869999.931999981403 3951070.991000055801 60357.327502724 2024-02-17T07:51:36.235336+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3949820.139999986161 60357.327514114 2024-02-17T07:51:37.219478+00:00 19994330.293999969959 29000000.007000010461 27870000.009999990463 3953464.009000062943 60357.327525866 2024-02-17T07:51:38.234862+00:00 19994330.290000021458 28999999.965999990702 27869999.996000051498 3949183.880999923218 60357.327537438 2024-02-17T07:51:39.234625+00:00 19994330.287999991328 29000000.041999999434 27869999.979999899864 3947218.052000045776 60357.327549009 2024-02-17T07:51:40.234389+00:00 19994330.291000008583 29000000.025000009686 27870000.066000100225 3948375.983000040054 60357.327560580 2024-02-17T07:51:41.234151+00:00 19994330.287000000477 28999999.942000001669 27869999.947999950498 3953321.998999952804 60357.327572152 2024-02-17T07:51:42.233915+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3950670.955999969970 60357.327583723 2024-02-17T07:51:43.233678+00:00 19994330.294999960810 29000000.048000011593 27870000.085000038147 3949538.050999999046 60357.327595294 2024-02-17T07:51:44.233441+00:00 19994330.288000050932 28999999.957999970764 27869999.980000019073 3948751.958000063896 60357.327606866 2024-02-17T07:51:45.233204+00:00 19994330.292999979109 29000000.033000048250 27869999.977999929339 3949995.998999952804 60357.327618437 2024-02-17T07:51:46.232967+00:00 19994330.290999948978 29000000.010999981314 27869999.996000051498 3951411.057999968994 60357.327630009 2024-02-17T07:51:47.232730+00:00 19994330.286000009626 28999999.967999991030 27870000.013000011444 3953510.981000065804 60357.327641580 2024-02-17T07:51:48.232493+00:00 19994330.291000008583 29000000.018000010401 27869999.985999941826 3952076.000999927986 60357.327653151 2024-02-17T07:51:49.232257+00:00 19994330.291000008583 28999999.984000030905 27870000.034999970347 3949293.053000092972 60357.327664723 2024-02-17T07:51:50.232019+00:00 19994330.289000030607 29000000.018999990076 27870000.039000030607 3950315.936999917030 60357.327676294 2024-02-17T07:51:51.231782+00:00 19994330.289999961853 28999999.982999980450 27869999.949000000954 3950654.979000092018 60357.327687865 2024-02-17T07:51:52.231546+00:00 19994330.289000030607 28999999.977999988943 27869999.970000028610 3951614.004999995232 60357.327699436 2024-02-17T07:51:53.231309+00:00 19994330.291999939829 29000000.031000021845 27870000.019999980927 3952133.060999989975 60357.327711008 2024-02-17T07:51:54.231072+00:00 19994330.291000008583 29000000.008999999613 27870000.019000049680 3948562.888000010978 60357.327722579 2024-02-17T07:51:55.230835+00:00 19994330.289000030607 28999999.980000019073 27870000.002999901772 3950643.031999946106 60357.327734150 2024-02-17T07:51:56.230598+00:00 19994330.289999961853 29000000.018000010401 27869999.962999999523 3948290.034000039101 60357.327745722 2024-02-17T07:51:57.230361+00:00 19994330.286000009626 28999999.998999949545 27870000.017000000924 3951464.972000002861 60357.327757293 2024-02-17T07:51:58.230124+00:00 19994330.292999979109 28999999.988999959081 27869999.984000001103 3954446.995000004768 60357.327768865 2024-02-17T07:51:59.229887+00:00 19994330.290000081062 28999999.978000041097 27870000.000000000000 3950428.069000006188 60357.327780616 2024-02-17T07:52:00.245271+00:00 19994330.287999991328 28999999.978000041097 27869999.992000009865 3957167.970999956131 60357.327792007 2024-02-17T07:52:01.229414+00:00 19994330.294000029564 29000000.032999988645 27870000.011999990791 3951898.036999940872 60357.327803759 2024-02-17T07:52:02.244798+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3952239.918000102043 60357.327815150 2024-02-17T07:52:03.228939+00:00 19994330.291000008583 29000000.011999960989 27869999.993000000715 3953212.057999968994 60357.327826902 2024-02-17T07:52:04.244324+00:00 19994330.286999940872 28999999.970999959856 27869999.964000020176 3950455.120999931823 60357.327838292 2024-02-17T07:52:05.228466+00:00 19994330.291000008583 29000000.032999988645 27870000.103999968618 3952278.800999999046 60357.327850045 2024-02-17T07:52:06.243850+00:00 19994330.289000030607 28999999.945000048727 27869999.918000038713 3950797.144000052940 60357.327861435 2024-02-17T07:52:07.227992+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3947048.876000047196 60357.327873006 2024-02-17T07:52:08.227755+00:00 19994330.293999910355 29000000.019999980927 27869999.993999961764 3951097.979999899864 60357.327884578 2024-02-17T07:52:09.227518+00:00 19994330.287000060081 28999999.976000070572 27870000.011000040919 3955383.019000052940 60357.327896149 2024-02-17T07:52:10.227281+00:00 19994330.291999939829 28999999.979999899864 27869999.975999951363 3951421.983999968041 60357.327907721 2024-02-17T07:52:11.227044+00:00 19994330.287000060081 29000000.022000070661 27870000.016000028700 3953096.990000010002 60357.327919292 2024-02-17T07:52:12.226807+00:00 19994330.289999961853 28999999.996999979019 27870000.020999971777 3949358.083999990951 60357.327930863 2024-02-17T07:52:13.226570+00:00 19994330.289000030607 29000000.026000000536 27869999.992000039667 3951323.937000035774 60357.327942435 2024-02-17T07:52:14.226334+00:00 19994330.293000001460 28999999.977000009269 27870000.002999961376 3956204.044999957085 60357.327954006 2024-02-17T07:52:15.226097+00:00 19994330.287999998778 28999999.989999990910 27869999.984000030905 3953815.973999977112 60357.327965577 2024-02-17T07:52:16.225860+00:00 19994330.295000001788 29000000.032000008970 27870000.009999990463 3957774.019000052940 60357.327977148 2024-02-17T07:52:17.225623+00:00 19994330.289000000805 28999999.981999989599 27869999.975000020117 3955243.985000013839 60357.327988720 2024-02-17T07:52:18.225386+00:00 19994330.285999998450 28999999.977000001818 27869999.998999949545 3954300.945999979973 60357.328000291 2024-02-17T07:52:19.225149+00:00 19994330.291000008583 29000000.025000009686 27869999.971000079066 3954819.136000037193 60357.328011862 2024-02-17T07:52:20.224912+00:00 19994330.287999998778 28999999.978999998420 27870000.006999969482 3954938.967999935150 60357.328023434 2024-02-17T07:52:21.224675+00:00 19994330.290999978781 29000000.002999991179 27870000.011000040919 3952158.945000051986 60357.328035005 2024-02-17T07:52:22.224438+00:00 19994330.292000029236 29000000.005999978632 27870000.008999940008 3951805.080000042915 60357.328046757 2024-02-17T07:52:23.239823+00:00 19994330.290999978781 28999999.993000030518 27870000.055999990553 3947377.896999955177 60357.328058148 2024-02-17T07:52:24.223965+00:00 19994330.288000021130 28999999.992999970913 27869999.932000041008 3957154.024999976158 60357.328069900 2024-02-17T07:52:25.239349+00:00 19994330.287000000477 29000000.008999999613 27870000.003999948502 3954924.050999999046 60357.328081290 2024-02-17T07:52:26.223491+00:00 19994330.291999999434 29000000.004000011832 27870000.006000038236 3949858.950000048149 60357.328093043 2024-02-17T07:52:27.238876+00:00 19994330.289999991655 29000000.012000020593 27870000.037999991328 3950584.038999915123 60357.328104433 2024-02-17T07:52:28.223017+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3947068.944000006188 60357.328116185 2024-02-17T07:52:29.238401+00:00 19994330.293000038713 29000000.024999979883 27869999.965999960899 3950842.062000035774 60357.328127576 2024-02-17T07:52:30.222543+00:00 19994330.291999999434 29000000.014999989420 27870000.047000050545 3953401.896999955177 60357.328139328 2024-02-17T07:52:31.237928+00:00 19994330.288999971002 28999999.952000018209 27869999.962000008672 3953772.078999996185 60357.328150718 2024-02-17T07:52:32.222070+00:00 19994330.288999971002 29000000.067000031471 27870000.033999919891 3953446.988000034820 60357.328162470 2024-02-17T07:52:33.237454+00:00 19994330.289000030607 28999999.965999960899 27870000.039000030607 3953288.047000051010 60357.328173861 2024-02-17T07:52:34.221596+00:00 19994330.292999979109 28999999.990000009537 27869999.901000019163 3956545.958999990951 60357.328185613 2024-02-17T07:52:35.236980+00:00 19994330.286000009626 29000000.011999960989 27870000.065000001341 3953647.095000029076 60357.328197004 2024-02-17T07:52:36.221122+00:00 19994330.291000008583 28999999.986999988556 27869999.955000009388 3956030.959999918938 60357.328208756 2024-02-17T07:52:37.236507+00:00 19994330.291999999434 29000000.011000040919 27870000.002000000328 3952737.989000082016 60357.328220146 2024-02-17T07:52:38.220648+00:00 19994330.287000000477 29000000.004999998957 27870000.007999990135 3954757.952999948990 60357.328231899 2024-02-17T07:52:39.236033+00:00 19994330.290000021458 28999999.978000041097 27869999.984000008553 3950047.006000041962 60357.328243289 2024-02-17T07:52:40.220174+00:00 19994330.291999999434 29000000.014999989420 27870000.021000001580 3954352.934000014793 60357.328255041 2024-02-17T07:52:41.235559+00:00 19994330.289000030607 28999999.971999999136 27869999.977999988943 3953234.056999921799 60357.328266432 2024-02-17T07:52:42.219700+00:00 19994330.288999918848 29000000.004999998957 27870000.035000029951 3948998.000000000000 60357.328278184 2024-02-17T07:52:43.235085+00:00 19994330.289000030607 29000000.049000021070 27870000.013999998569 3947900.013000010978 60357.328289755 2024-02-17T07:52:44.234848+00:00 19994330.291000008583 28999999.981999989599 27869999.992000009865 3949796.026999949943 60357.328301326 2024-02-17T07:52:45.234611+00:00 19994330.291000008583 28999999.991999980062 27870000.034999970347 3952104.009000062943 60357.328312898 2024-02-17T07:52:46.234374+00:00 19994330.291000008583 28999999.978999968618 27869999.925999999046 3957885.985000013839 60357.328324469 2024-02-17T07:52:47.234137+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3946897.968999981880 60357.328336040 2024-02-17T07:52:48.233900+00:00 19994330.287999991328 29000000.041000008583 27870000.028000000864 3946862.958999990951 60357.328347612 2024-02-17T07:52:49.233663+00:00 19994330.289999961853 28999999.970999959856 27869999.967000011355 3955247.052999972831 60357.328359183 2024-02-17T07:52:50.233427+00:00 19994330.287999991328 29000000.034000001848 27869999.985000010580 3950913.029999999795 60357.328370755 2024-02-17T07:52:51.233190+00:00 19994330.289999961853 28999999.984999999404 27870000.008999999613 3951195.992999999784 60357.328382326 2024-02-17T07:52:52.232953+00:00 19994330.292000059038 29000000.025000009686 27870000.005999978632 3952763.049000001047 60357.328393897 2024-02-17T07:52:53.232716+00:00 19994330.289000030607 28999999.962999999523 27869999.968999978155 3951720.877999999095 60357.328405469 2024-02-17T07:52:54.232479+00:00 19994330.294999960810 29000000.006999999285 27870000.009000059217 3952987.122000000905 60357.328417040 2024-02-17T07:52:55.232242+00:00 19994330.284000039101 28999999.990000009537 27870000.051999930292 3950793.848999998998 60357.328428611 2024-02-17T07:52:56.232005+00:00 19994330.291999939829 29000000.002999991179 27869999.971999999136 3950299.162000000011 60357.328440182 2024-02-17T07:52:57.231768+00:00 19994330.287000060081 29000000.011999990791 27870000.057000041008 3959266.912000000011 60357.328451754 2024-02-17T07:52:58.231531+00:00 19994330.291999939829 29000000.025000009686 27869999.980999950320 3949118.052000001073 60357.328463325 2024-02-17T07:52:59.231294+00:00 19994330.292000059038 29000000.033999979496 27869999.998000029474 3956011.971000000834 60357.328474896 2024-02-17T07:53:00.231057+00:00 19994330.287999991328 28999999.956000030041 27869999.965999960899 3951750.945999994874 60357.328486468 2024-02-17T07:53:01.230821+00:00 19994330.294000029564 29000000.006999969482 27869999.974000100046 3952864.057999997865 60357.328498039 2024-02-17T07:53:02.230584+00:00 19994330.287999991328 28999999.966000020504 27870000.004999998957 3951549.995000004768 60357.328509429 2024-02-17T07:53:03.214725+00:00 19994330.291999939829 29000000.028999980539 27870000.048999909312 3955886.968999996781 60357.328521182 2024-02-17T07:53:04.230110+00:00 19994330.287000060081 28999999.991999980062 27869999.931000109762 3945050.962000004947 60357.328532572 2024-02-17T07:53:05.214252+00:00 19994330.291999939829 29000000.008000019938 27870000.057999968529 3954719.978999995161 60357.328544324 2024-02-17T07:53:06.229636+00:00 19994330.286000009626 28999999.976000010967 27870000.044999960810 3955502.099000006914 60357.328555896 2024-02-17T07:53:07.229399+00:00 19994330.291000008583 29000000.022000011057 27869999.925999999046 3954352.945999994874 60357.328567467 2024-02-17T07:53:08.229162+00:00 19994330.291999999434 28999999.970999959856 27869999.996000051498 3951585.067000002135 60357.328579038 2024-02-17T07:53:09.228925+00:00 19994330.285999998450 29000000.041000008583 27870000.013999938965 3949105.017999991775 60357.328590610 2024-02-17T07:53:10.228689+00:00 19994330.296000000089 28999999.965000029653 27869999.983000040054 3951317.951000005007 60357.328602181 2024-02-17T07:53:11.228452+00:00 19994330.289999991655 28999999.993999961764 27870000.008000019938 3951187.900000005960 60357.328613752 2024-02-17T07:53:12.228215+00:00 19994330.287999998778 29000000.021000031382 27870000.003000020981 3952537.160999997985 60357.328625324 2024-02-17T07:53:13.227978+00:00 19994330.287000000477 29000000.001000050455 27870000.006000000983 3951334.914000004996 60357.328636895 2024-02-17T07:53:14.227741+00:00 19994330.291999999434 28999999.975999951363 27869999.967999998480 3950656.061999992002 60357.328648467 2024-02-17T07:53:15.227504+00:00 19994330.291000008583 29000000.050999999046 27870000.067000001669 3946450.938999996055 60357.328660038 2024-02-17T07:53:16.227267+00:00 19994330.287000000477 28999999.955999970436 27869999.937000010163 3953320.929000005126 60357.328671609 2024-02-17T07:53:17.227030+00:00 19994330.291000008583 29000000.014999989420 27870000.035000000149 3948349.069000006188 60357.328683181 2024-02-17T07:53:18.226793+00:00 19994330.292999979109 29000000.017000079155 27869999.995000001043 3950848.023999989033 60357.328694752 2024-02-17T07:53:19.226557+00:00 19994330.289000000805 29000000.000999931246 27869999.988000009209 3948879.991000012029 60357.328706323 2024-02-17T07:53:20.226320+00:00 19994330.288000021130 28999999.953999999911 27870000.041999999434 3950117.922999992967 60357.328717894 2024-02-17T07:53:21.226083+00:00 19994330.289999961853 29000000.025000099093 27869999.942999988794 3949021.054000005126 60357.328729466 2024-02-17T07:53:22.225846+00:00 19994330.288000050932 29000000.000000000000 27870000.046999990940 3952571.067000002135 60357.328741037 2024-02-17T07:53:23.225609+00:00 19994330.290999948978 29000000.005999919027 27869999.995000001043 3949403.004000008106 60357.328752609 2024-02-17T07:53:24.225372+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3951559.074999988079 60357.328764180 2024-02-17T07:53:25.225135+00:00 19994330.293000038713 28999999.994000080973 27870000.004000011832 3950115.830999999773 60357.328775751 2024-02-17T07:53:26.224898+00:00 19994330.287000000477 29000000.007999900728 27870000.014999989420 3952428.937999994028 60357.328787323 2024-02-17T07:53:27.224661+00:00 19994330.291999999434 29000000.035000000149 27870000.017000019550 3953609.148000001907 60357.328798894 2024-02-17T07:53:28.224424+00:00 19994330.289999961853 28999999.956999998540 27869999.927999969572 3952106.953999996185 60357.328810465 2024-02-17T07:53:29.224188+00:00 19994330.284000039101 29000000.017999991775 27870000.041999999434 3951869.997000008821 60357.328822217 2024-02-17T07:53:30.239572+00:00 19994330.294999960810 29000000.011000011116 27870000.037000000477 3948055.004999995232 60357.328833608 2024-02-17T07:53:31.223714+00:00 19994330.289000030607 28999999.983000010252 27869999.979000028223 3949567.981999992859 60357.328845360 2024-02-17T07:53:32.239098+00:00 19994330.295000020415 28999999.979999989271 27869999.982999980450 3950668.980000019073 60357.328856750 2024-02-17T07:53:33.223240+00:00 19994330.287000000477 29000000.020000010729 27870000.022999998182 3948004.018999993801 60357.328868503 2024-02-17T07:53:34.238624+00:00 19994330.291999939829 29000000.000000000000 27870000.016999959946 3955094.002000004053 60357.328879893 2024-02-17T07:53:35.222766+00:00 19994330.286000009626 28999999.970999959856 27869999.961000081152 3949737.050999999046 60357.328891645 2024-02-17T07:53:36.238151+00:00 19994330.291000008583 29000000.062000039965 27869999.996999979019 3953708.026999980211 60357.328903036 2024-02-17T07:53:37.222293+00:00 19994330.287999991328 28999999.967999991030 27869999.975000020117 3950791.905000001192 60357.328914788 2024-02-17T07:53:38.237676+00:00 19994330.291000008583 28999999.986000001431 27870000.034999970347 3950174.062000005972 60357.328926179 2024-02-17T07:53:39.221819+00:00 19994330.291000008583 28999999.992999970913 27869999.985999941826 3952266.010000019800 60357.328937931 2024-02-17T07:53:40.237203+00:00 19994330.289999961853 28999999.992000039667 27869999.989000078291 3950879.002999991179 60357.328949321 2024-02-17T07:53:41.221345+00:00 19994330.290000081062 29000000.042999979109 27869999.991999980062 3947914.919999986887 60357.328961073 2024-02-17T07:53:42.236729+00:00 19994330.288999918848 29000000.005999978632 27870000.016000028700 3951040.041000009049 60357.328972463 2024-02-17T07:53:43.220870+00:00 19994330.290000081062 28999999.995999988168 27870000.021999958903 3952313.043000013102 60357.328984216 2024-02-17T07:53:44.236255+00:00 19994330.291000008583 28999999.979000028223 27869999.942000031471 3951629.988999993075 60357.328995606 2024-02-17T07:53:45.220397+00:00 19994330.287999991328 28999999.977999988943 27870000.031000021845 3953125.923999994993 60357.329007359 2024-02-17T07:53:46.235782+00:00 19994330.291000008583 28999999.991999980062 27869999.977999929339 3953692.025999993086 60357.329018749 2024-02-17T07:53:47.219923+00:00 19994330.288999918848 29000000.016000028700 27870000.039000030607 3952787.943000019062 60357.329030501 2024-02-17T07:53:48.235307+00:00 19994330.293000098318 29000000.006999969482 27869999.980999950320 3957899.991999983788 60357.329041892 2024-02-17T07:53:49.219452+00:00 19994330.290999889374 29000000.019000049680 27870000.016000028700 3949461.141999990214 60357.329053644 2024-02-17T07:53:50.234834+00:00 19994330.290000081062 28999999.959999918938 27869999.985000010580 3949289.915000020992 60357.329065034 2024-02-17T07:53:51.218975+00:00 19994330.286999940872 29000000.022999998182 27870000.003000020981 3953139.072999984026 60357.329076787 2024-02-17T07:53:52.234359+00:00 19994330.289000030607 29000000.003000020981 27869999.975999999791 3953366.059000014793 60357.329088358 2024-02-17T07:53:53.234123+00:00 19994330.291000008583 29000000.009000059217 27870000.013999998569 3950466.805999993812 60357.329099929 2024-02-17T07:53:54.233886+00:00 19994330.291000008583 28999999.975000020117 27870000.008999999613 3952231.087000011932 60357.329111501 2024-02-17T07:53:55.233650+00:00 19994330.292999979109 28999999.987999919802 27870000.033999990672 3949276.092999995220 60357.329123072 2024-02-17T07:53:56.233413+00:00 19994330.289000030607 29000000.014999989420 27869999.970000009984 3954662.965999991167 60357.329134643 2024-02-17T07:53:57.233176+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3949927.935999989975 60357.329146215 2024-02-17T07:53:58.232939+00:00 19994330.287999991328 28999999.930999990553 27869999.934999998659 3951365.058000028133 60357.329157786 2024-02-17T07:53:59.232701+00:00 19994330.291000008583 29000000.055000070482 27870000.069999989122 3954264.001999973785 60357.329169357 2024-02-17T07:54:00.232465+00:00 19994330.289999961853 29000000.008000019938 27870000.030000001192 3949419.026000022888 60357.329180928 2024-02-17T07:54:01.232228+00:00 19994330.287000060081 28999999.982999920845 27869999.940999981016 3948093.051999986172 60357.329192500 2024-02-17T07:54:02.231993+00:00 19994330.295000001788 29000000.012000080198 27870000.050000008196 3944486.920000017155 60357.329204071 2024-02-17T07:54:03.231754+00:00 19994330.289999999106 29000000.020999908447 27869999.973999980837 3949952.914999961853 60357.329215462 2024-02-17T07:54:04.215895+00:00 19994330.287999998778 28999999.991000000387 27869999.996000051498 3948481.979000031948 60357.329227214 2024-02-17T07:54:05.231280+00:00 19994330.290999989957 28999999.986999999732 27869999.966999951750 3949830.046000003815 60357.329238604 2024-02-17T07:54:06.215422+00:00 19994330.290000010282 29000000.043000001460 27870000.092000011355 3955300.030999958981 60357.329250357 2024-02-17T07:54:07.230807+00:00 19994330.289999991655 28999999.947999998927 27869999.930999990553 3946744.055000007153 60357.329261747 2024-02-17T07:54:08.214949+00:00 19994330.288000021130 29000000.004000011832 27870000.016000028700 3952330.840000032913 60357.329273499 2024-02-17T07:54:09.230332+00:00 19994330.290999978781 28999999.997999999672 27869999.950999978930 3953672.066999971867 60357.329284890 2024-02-17T07:54:10.214475+00:00 19994330.290000021458 28999999.997999999672 27870000.034000039101 3949022.990000010002 60357.329296642 2024-02-17T07:54:11.229859+00:00 19994330.289999991655 28999999.995999988168 27869999.968999978155 3946879.041999996174 60357.329308033 2024-02-17T07:54:12.214001+00:00 19994330.290999978781 29000000.037000000477 27870000.028000000864 3949535.031000018120 60357.329319784 2024-02-17T07:54:13.229385+00:00 19994330.287000000477 28999999.940999981016 27869999.993999961764 3947889.994000018109 60357.329331356 2024-02-17T07:54:14.229148+00:00 19994330.291999999434 29000000.034000039101 27870000.020000100136 3953786.922999978065 60357.329342927 2024-02-17T07:54:15.228911+00:00 19994330.287000000477 29000000.025999959558 27870000.028000000864 3950627.064000010025 60357.329354499 2024-02-17T07:54:16.228675+00:00 19994330.290000021458 28999999.971000019461 27869999.987999919802 3949452.020999968052 60357.329366070 2024-02-17T07:54:17.228437+00:00 19994330.292999979109 28999999.996999979019 27869999.955000039190 3952956.027999997139 60357.329377641 2024-02-17T07:54:18.228201+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3952350.875000000000 60357.329389213 2024-02-17T07:54:19.227964+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3950536.009999989998 60357.329400784 2024-02-17T07:54:20.227727+00:00 19994330.291000008583 29000000.028999980539 27870000.068000078201 3951163.987000048161 60357.329412355 2024-02-17T07:54:21.227490+00:00 19994330.287000000477 28999999.977999988943 27869999.927999969572 3948787.083000003826 60357.329423927 2024-02-17T07:54:22.227253+00:00 19994330.287999991328 29000000.046999990940 27870000.062999960035 3947842.966999948025 60357.329435498 2024-02-17T07:54:23.227016+00:00 19994330.287000000477 28999999.968999978155 27869999.971000079066 3946659.030000030994 60357.329447069 2024-02-17T07:54:24.226779+00:00 19994330.293999969959 29000000.018000010401 27869999.997999910265 3950698.038999975193 60357.329458640 2024-02-17T07:54:25.226544+00:00 19994330.289000030607 28999999.994000080973 27870000.009000059217 3948456.030000030994 60357.329470212 2024-02-17T07:54:26.226306+00:00 19994330.293999969959 29000000.008999940008 27869999.957999940962 3951702.976000010967 60357.329481783 2024-02-17T07:54:27.226069+00:00 19994330.290000021458 28999999.999000068754 27870000.050000071526 3953550.903999983799 60357.329493355 2024-02-17T07:54:28.225832+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3950909.055000007153 60357.329504926 2024-02-17T07:54:29.225595+00:00 19994330.289999961853 28999999.973999980837 27869999.997999910265 3949983.980000019073 60357.329516497 2024-02-17T07:54:30.225357+00:00 19994330.291000008583 29000000.022999998182 27870000.032000001520 3948340.006999969017 60357.329528069 2024-02-17T07:54:31.225120+00:00 19994330.287000060081 28999999.947000030428 27869999.927000001073 3946505.961000024807 60357.329539640 2024-02-17T07:54:32.224883+00:00 19994330.289999961853 29000000.014999989420 27870000.067999999970 3948191.136999965180 60357.329551211 2024-02-17T07:54:33.224647+00:00 19994330.292999979109 29000000.003000020981 27869999.967999991030 3948475.951000034809 60357.329562782 2024-02-17T07:54:34.224410+00:00 19994330.289000030607 29000000.018999930471 27870000.015999998897 3943213.925999999046 60357.329574354 2024-02-17T07:54:35.224173+00:00 19994330.292000059038 28999999.984000090510 27869999.988000009209 3952760.025999962818 60357.329585925 2024-02-17T07:54:36.223937+00:00 19994330.288999918848 29000000.015999909490 27869999.977999988943 3951417.003000020981 60357.329597677 2024-02-17T07:54:37.239320+00:00 19994330.287000060081 29000000.019000049680 27870000.057999998331 3949773.991999983788 60357.329609068 2024-02-17T07:54:38.223463+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3949597.972000002861 60357.329620820 2024-02-17T07:54:39.238847+00:00 19994330.289999961853 28999999.988000039011 27870000.022999998182 3953165.076000034809 60357.329632211 2024-02-17T07:54:40.222988+00:00 19994330.291000008583 28999999.992999911308 27869999.957000020891 3948723.960999966133 60357.329643963 2024-02-17T07:54:41.238372+00:00 19994330.291000008583 29000000.004999998957 27870000.066999968141 3950716.948000013828 60357.329655353 2024-02-17T07:54:42.222515+00:00 19994330.291000008583 29000000.029000010341 27869999.927999969572 3950678.096000016201 60357.329667105 2024-02-17T07:54:43.237899+00:00 19994330.291000008583 28999999.964999988675 27870000.015000049025 3952309.979999959003 60357.329678496 2024-02-17T07:54:44.222041+00:00 19994330.289000030607 28999999.991999998689 27869999.995999988168 3948165.935000001919 60357.329690248 2024-02-17T07:54:45.237425+00:00 19994330.289000030607 29000000.005000010133 27870000.033999979496 3950816.013999999035 60357.329701639 2024-02-17T07:54:46.221567+00:00 19994330.287999991328 28999999.974000010639 27869999.929000020027 3950325.032000004780 60357.329713391 2024-02-17T07:54:47.236951+00:00 19994330.288999918848 29000000.039000000805 27870000.076999958605 3949644.060999989975 60357.329724781 2024-02-17T07:54:48.221094+00:00 19994330.294000029564 28999999.974999990314 27869999.934999998659 3957192.890000044834 60357.329736534 2024-02-17T07:54:49.236478+00:00 19994330.287999991328 29000000.027999971062 27870000.061999980360 3954236.012999951839 60357.329747924 2024-02-17T07:54:50.220619+00:00 19994330.292999979109 28999999.974000040442 27869999.968000050634 3951496.996000051033 60357.329759676 2024-02-17T07:54:51.236004+00:00 19994330.290000081062 29000000.030999958515 27870000.009999990463 3951643.011999965180 60357.329771067 2024-02-17T07:54:52.220146+00:00 19994330.286999940872 28999999.983000040054 27869999.993999961764 3951396.031000018120 60357.329782818 2024-02-17T07:54:53.235532+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3949915.950999975204 60357.329794209 2024-02-17T07:54:54.219672+00:00 19994330.289000030607 28999999.979000028223 27869999.960000038147 3955578.094000041019 60357.329805961 2024-02-17T07:54:55.235056+00:00 19994330.291999999434 28999999.987999979407 27870000.062999960035 3949682.923999965191 60357.329817352 2024-02-17T07:54:56.219199+00:00 19994330.289999999106 29000000.032999988645 27870000.009000059217 3947997.069000006188 60357.329829104 2024-02-17T07:54:57.234583+00:00 19994330.291999999434 28999999.981000009924 27869999.944999929518 3949396.871999979019 60357.329840675 2024-02-17T07:54:58.234346+00:00 19994330.291000008583 29000000.006999969482 27870000.028000120074 3947108.101999998093 60357.329852247 2024-02-17T07:54:59.234109+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3947356.018000007141 60357.329863818 2024-02-17T07:55:00.233872+00:00 19994330.287999998778 28999999.957000020891 27869999.958999991417 3952565.060000001919 60357.329875389 2024-02-17T07:55:01.233635+00:00 19994330.290000010282 29000000.013000011444 27870000.001999970526 3946991.971000016201 60357.329886961 2024-02-17T07:55:02.233399+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3952521.912000000011 60357.329898532 2024-02-17T07:55:03.233161+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3948125.998000026215 60357.329910103 2024-02-17T07:55:04.232926+00:00 19994330.294999990612 28999999.990000009537 27870000.003000020981 3950026.992999970913 60357.329921494 2024-02-17T07:55:05.217066+00:00 19994330.289000000805 29000000.032000061125 27870000.057000041008 3950113.942000031006 60357.329933246 2024-02-17T07:55:06.232450+00:00 19994330.287000000477 29000000.009999990463 27870000.007999900728 3945968.079999924172 60357.329944637 2024-02-17T07:55:07.216592+00:00 19994330.291999999434 28999999.970999959856 27869999.992000099272 3950275.997000098228 60357.329956389 2024-02-17T07:55:08.231977+00:00 19994330.289000030607 29000000.006999969482 27869999.995999928564 3950257.957999945153 60357.329967779 2024-02-17T07:55:09.216118+00:00 19994330.289999961853 28999999.960000038147 27869999.988000001758 3953723.067999958992 60357.329979531 2024-02-17T07:55:10.231503+00:00 19994330.290000021458 29000000.067000031471 27870000.052000008523 3950975.935999989975 60357.329990922 2024-02-17T07:55:11.215644+00:00 19994330.288999971002 28999999.942999958992 27869999.945999991149 3948046.155000091065 60357.330002674 2024-02-17T07:55:12.231029+00:00 19994330.295000020415 28999999.996000051498 27870000.037000000477 3949523.888999938965 60357.330014064 2024-02-17T07:55:13.215171+00:00 19994330.287000000477 29000000.022999998182 27869999.962999980897 3952591.972000002861 60357.330025816 2024-02-17T07:55:14.230555+00:00 19994330.291000008583 29000000.011999960989 27869999.997000008821 3950041.026000022888 60357.330037207 2024-02-17T07:55:15.214697+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3951872.937999964226 60357.330048959 2024-02-17T07:55:16.230081+00:00 19994330.289000030607 28999999.965000029653 27870000.000000000000 3955361.008000016212 60357.330060350 2024-02-17T07:55:17.214224+00:00 19994330.287999991328 29000000.011999960989 27869999.951999988407 3951149.983999968041 60357.330072102 2024-02-17T07:55:18.229608+00:00 19994330.292999979109 29000000.004000000656 27870000.054000020027 3948341.002000092994 60357.330083492 2024-02-17T07:55:19.213750+00:00 19994330.292999979109 28999999.980000000447 27869999.981999989599 3955725.027999997139 60357.330095245 2024-02-17T07:55:20.229134+00:00 19994330.286000009626 28999999.999000001699 27870000.022000011057 3952081.992999910843 60357.330106816 2024-02-17T07:55:21.228897+00:00 19994330.296000059694 29000000.032000008970 27870000.020999971777 3950287.122000098228 60357.330118387 2024-02-17T07:55:22.228660+00:00 19994330.284999970347 28999999.974000010639 27869999.977999988943 3949966.852999926079 60357.330129959 2024-02-17T07:55:23.228423+00:00 19994330.292999979109 28999999.974999990314 27870000.018000010401 3948841.148000001907 60357.330141530 2024-02-17T07:55:24.228186+00:00 19994330.284999970347 29000000.043999999762 27870000.045000020415 3949477.929000020027 60357.330153101 2024-02-17T07:55:25.227949+00:00 19994330.290000081062 29000000.000999990851 27869999.968999978155 3950727.991000055801 60357.330164673 2024-02-17T07:55:26.227712+00:00 19994330.291999939829 28999999.949000030756 27869999.937000039965 3953560.960999966133 60357.330176244 2024-02-17T07:55:27.227476+00:00 19994330.287999991328 29000000.038999971002 27870000.043000038713 3953775.001999973785 60357.330187815 2024-02-17T07:55:28.227239+00:00 19994330.295000080019 29000000.000999990851 27870000.014999989420 3951188.074000000954 60357.330199386 2024-02-17T07:55:29.227002+00:00 19994330.284999970347 28999999.965000029653 27869999.986999988556 3951342.983999968041 60357.330210958 2024-02-17T07:55:30.226765+00:00 19994330.294999960810 29000000.038999971002 27869999.970999959856 3955297.990000010002 60357.330222529 2024-02-17T07:55:31.226527+00:00 19994330.284999970347 28999999.975000020117 27869999.993999961764 3948417.085000038147 60357.330234101 2024-02-17T07:55:32.226291+00:00 19994330.291000008583 29000000.022000011057 27869999.996000051498 3951695.927999972831 60357.330245672 2024-02-17T07:55:33.226055+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3952416.077000021935 60357.330257243 2024-02-17T07:55:34.225818+00:00 19994330.290000081062 29000000.041999999434 27870000.067000031471 3956401.929000020027 60357.330268815 2024-02-17T07:55:35.225580+00:00 19994330.291000008583 28999999.962999999523 27869999.953999999911 3948377.917999982834 60357.330280386 2024-02-17T07:55:36.225344+00:00 19994330.291999939829 28999999.982000049204 27869999.986999988556 3948620.013000010978 60357.330291957 2024-02-17T07:55:37.225107+00:00 19994330.287999991328 29000000.017999891192 27869999.993999961764 3957141.115000010002 60357.330303528 2024-02-17T07:55:38.224870+00:00 19994330.292999979109 28999999.994000080973 27870000.022999998182 3950548.889999986161 60357.330315100 2024-02-17T07:55:39.224633+00:00 19994330.284000039101 28999999.988000039011 27869999.973999980837 3956873.069999932777 60357.330326671 2024-02-17T07:55:40.224396+00:00 19994330.289999961853 28999999.988999959081 27869999.999000068754 3953881.000000000000 60357.330338242 2024-02-17T07:55:41.224159+00:00 19994330.289000030607 29000000.031999949366 27869999.990000009537 3947326.920000075828 60357.330349814 2024-02-17T07:55:42.223922+00:00 19994330.291000008583 28999999.995000001043 27870000.026999950409 3948247.079999924172 60357.330361385 2024-02-17T07:55:43.223685+00:00 19994330.292000059038 29000000.008000019938 27870000.016000028700 3949581.976000071038 60357.330373137 2024-02-17T07:55:44.239069+00:00 19994330.288999918848 28999999.965999960899 27869999.947000030428 3952098.993000030983 60357.330384528 2024-02-17T07:55:45.223212+00:00 19994330.292999979109 29000000.042000059038 27870000.051999930292 3953884.952999948990 60357.330396280 2024-02-17T07:55:46.238595+00:00 19994330.287999991328 29000000.003999948502 27869999.994000080973 3949437.983999968041 60357.330407671 2024-02-17T07:55:47.222738+00:00 19994330.289000030607 28999999.975000020117 27869999.961999889463 3949450.087000011932 60357.330419423 2024-02-17T07:55:48.238122+00:00 19994330.290000081062 29000000.014999989420 27870000.032999999821 3948482.925999999046 60357.330430813 2024-02-17T07:55:49.222264+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3946266.065999985207 60357.330442565 2024-02-17T07:55:50.237648+00:00 19994330.295000001788 29000000.007000088692 27870000.009999990463 3952302.039000033867 60357.330453956 2024-02-17T07:55:51.221790+00:00 19994330.288000009954 29000000.009999990463 27870000.008000019938 3956511.942999958992 60357.330465708 2024-02-17T07:55:52.237175+00:00 19994330.291999999434 28999999.982999920845 27870000.000000000000 3950558.998000026215 60357.330477098 2024-02-17T07:55:53.221316+00:00 19994330.285999998450 29000000.002000089735 27869999.995999988168 3952596.917000054847 60357.330488851 2024-02-17T07:55:54.236701+00:00 19994330.291999999434 29000000.028999920934 27869999.972999989986 3951112.054000020027 60357.330500241 2024-02-17T07:55:55.220842+00:00 19994330.287999998778 28999999.975000001490 27870000.029000010341 3944665.034999967087 60357.330511993 2024-02-17T07:55:56.236227+00:00 19994330.289000000805 28999999.993999999017 27869999.953999970108 3945780.000999927986 60357.330523384 2024-02-17T07:55:57.220369+00:00 19994330.293999999762 29000000.027999989688 27870000.025000039488 3948707.999000072014 60357.330535136 2024-02-17T07:55:58.235753+00:00 19994330.285000000149 28999999.966000009328 27870000.015999969095 3955035.937999964226 60357.330546527 2024-02-17T07:55:59.219894+00:00 19994330.293999999762 28999999.979999989271 27869999.985000010580 3947838.978000044823 60357.330558279 2024-02-17T07:56:00.235279+00:00 19994330.289000000805 29000000.034000009298 27870000.010999981314 3949924.070999979973 60357.330569669 2024-02-17T07:56:01.219421+00:00 19994330.291999999434 28999999.992000009865 27870000.022999998182 3951481.916000009049 60357.330581421 2024-02-17T07:56:02.234805+00:00 19994330.287999991328 29000000.023999989033 27870000.034000039101 3953007.024999976158 60357.330592812 2024-02-17T07:56:03.218947+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3948104.057000041008 60357.330604383 2024-02-17T07:56:04.218710+00:00 19994330.291999999434 28999999.986000001431 27870000.004000011832 3949364.982999920845 60357.330616135 2024-02-17T07:56:05.234095+00:00 19994330.290000021458 28999999.986000001431 27869999.953000009060 3952225.039000033867 60357.330627526 2024-02-17T07:56:06.218236+00:00 19994330.291000008583 29000000.008999940008 27870000.046000000089 3954327.986000061035 60357.330639278 2024-02-17T07:56:07.233621+00:00 19994330.288999971002 29000000.008000019938 27869999.940999981016 3951001.936999917030 60357.330650669 2024-02-17T07:56:08.217762+00:00 19994330.290000021458 28999999.974000040442 27869999.962999939919 3952781.037999988068 60357.330662421 2024-02-17T07:56:09.233147+00:00 19994330.290000021458 28999999.993999961764 27870000.029000040144 3953676.040000081062 60357.330673811 2024-02-17T07:56:10.217289+00:00 19994330.287999991328 29000000.020000040531 27869999.980000019073 3954242.977999926079 60357.330685563 2024-02-17T07:56:11.232674+00:00 19994330.290000021458 28999999.995000001043 27870000.059999939054 3944280.095000029076 60357.330696954 2024-02-17T07:56:12.216816+00:00 19994330.292999979109 29000000.017999950796 27869999.975000020117 3951310.963000059128 60357.330708706 2024-02-17T07:56:13.232199+00:00 19994330.288999971002 28999999.997000038624 27870000.047999981791 3950907.953999996185 60357.330720097 2024-02-17T07:56:14.216341+00:00 19994330.294000029564 28999999.983999971300 27869999.970000028610 3951000.967000008095 60357.330731849 2024-02-17T07:56:15.231726+00:00 19994330.286000009626 29000000.041000008583 27870000.001999970526 3953455.046000003815 60357.330743239 2024-02-17T07:56:16.215867+00:00 19994330.291000008583 28999999.955000039190 27870000.030000090599 3951706.875000000000 60357.330754992 2024-02-17T07:56:17.231252+00:00 19994330.288999918848 29000000.028999920934 27869999.968999978155 3951300.102999926079 60357.330766382 2024-02-17T07:56:18.215394+00:00 19994330.290000081062 28999999.983000040054 27870000.031999949366 3958429.962000011932 60357.330778134 2024-02-17T07:56:19.230778+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3959352.960000038147 60357.330789525 2024-02-17T07:56:20.214920+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3954703.037999988068 60357.330801276 2024-02-17T07:56:21.230305+00:00 19994330.291999939829 28999999.970000028610 27869999.973999980837 3956166.105999947060 60357.330812667 2024-02-17T07:56:22.214446+00:00 19994330.289000030607 29000000.016000028700 27870000.006000038236 3956821.854000092018 60357.330824419 2024-02-17T07:56:23.229831+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3956363.152999997139 60357.330835810 2024-02-17T07:56:24.213972+00:00 19994330.291000008583 28999999.975999951363 27869999.972999930382 3952872.895999907982 60357.330847562 2024-02-17T07:56:25.229356+00:00 19994330.286999940872 29000000.029000040144 27870000.011000040919 3950944.000000000000 60357.330858952 2024-02-17T07:56:26.213498+00:00 19994330.287999991328 29000000.034000039101 27870000.030999999493 3958542.027000070084 60357.330870705 2024-02-17T07:56:27.228883+00:00 19994330.293000098318 28999999.965999960899 27869999.992999989539 3952751.028999925125 60357.330882276 2024-02-17T07:56:28.228646+00:00 19994330.289999961853 28999999.971999999136 27869999.969999998808 3958076.859000086784 60357.330893847 2024-02-17T07:56:29.228409+00:00 19994330.291000008583 29000000.029999971390 27870000.050000008196 3954055.069999932777 60357.330905419 2024-02-17T07:56:30.228172+00:00 19994330.291000008583 28999999.975000020117 27869999.954999998212 3951839.052999972831 60357.330916990 2024-02-17T07:56:31.227935+00:00 19994330.287999991328 29000000.019999980927 27870000.026999980211 3952385.981999992859 60357.330928561 2024-02-17T07:56:32.227698+00:00 19994330.289000030607 28999999.995999999344 27870000.039000000805 3955347.058000088204 60357.330940132 2024-02-17T07:56:33.227461+00:00 19994330.291000008583 28999999.960999999195 27869999.930000010878 3955079.021999955177 60357.330951704 2024-02-17T07:56:34.227224+00:00 19994330.287999991328 29000000.011999998242 27869999.991000000387 3951384.940999985207 60357.330963275 2024-02-17T07:56:35.226987+00:00 19994330.291000008583 29000000.028999999166 27870000.082000020891 3956940.052000045776 60357.330974847 2024-02-17T07:56:36.226750+00:00 19994330.287999991328 28999999.990999981761 27869999.973999980837 3952017.975999950897 60357.330986418 2024-02-17T07:56:37.226514+00:00 19994330.293999910355 29000000.019000019878 27869999.995999988168 3953249.909000039101 60357.330997990 2024-02-17T07:56:38.226277+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3954471.080000042915 60357.331009561 2024-02-17T07:56:39.226040+00:00 19994330.292999979109 28999999.993000000715 27869999.995999988168 3952213.013999938965 60357.331021132 2024-02-17T07:56:40.225803+00:00 19994330.286000009626 28999999.969999998808 27869999.963999990374 3948701.986000061035 60357.331032703 2024-02-17T07:56:41.225566+00:00 19994330.289000030607 29000000.008000019938 27870000.048000041395 3953776.025999904145 60357.331044274 2024-02-17T07:56:42.225329+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3951579.011000037193 60357.331055846 2024-02-17T07:56:43.225092+00:00 19994330.289999999106 28999999.987999979407 27870000.018000010401 3951371.901999949943 60357.331067417 2024-02-17T07:56:44.224856+00:00 19994330.293999999762 29000000.027000010014 27869999.943000078201 3952918.065000057220 60357.331078988 2024-02-17T07:56:45.224619+00:00 19994330.289000000805 28999999.971000019461 27869999.998999949545 3952012.950999975204 60357.331090560 2024-02-17T07:56:46.224382+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3953118.065000057220 60357.331102131 2024-02-17T07:56:47.224145+00:00 19994330.289999991655 29000000.006999969482 27870000.028000000864 3953401.873999952804 60357.331113703 2024-02-17T07:56:48.223908+00:00 19994330.289000000805 29000000.012000020593 27869999.993000030518 3951557.106999992859 60357.331125455 2024-02-17T07:56:49.239292+00:00 19994330.287999991328 28999999.999000009149 27869999.969999909401 3948549.016000031959 60357.331136845 2024-02-17T07:56:50.223434+00:00 19994330.291999999434 29000000.018999990076 27870000.037999991328 3953234.945999979973 60357.331148597 2024-02-17T07:56:51.238819+00:00 19994330.289000000805 29000000.008999940008 27870000.004000071436 3954608.016999959946 60357.331159988 2024-02-17T07:56:52.222960+00:00 19994330.293999999762 28999999.985000010580 27869999.971999999136 3951465.941000103951 60357.331171740 2024-02-17T07:56:53.238344+00:00 19994330.287000000477 28999999.970000028610 27869999.968999978155 3948444.063999890815 60357.331183131 2024-02-17T07:56:54.222486+00:00 19994330.293000008911 28999999.998999949545 27870000.013000011444 3951034.990000010002 60357.331194883 2024-02-17T07:56:55.237871+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3956911.967000008095 60357.331206273 2024-02-17T07:56:56.222013+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3949449.014999986161 60357.331218026 2024-02-17T07:56:57.237397+00:00 19994330.289999961853 29000000.008000019938 27870000.047000050545 3950745.017000079155 60357.331229416 2024-02-17T07:56:58.221539+00:00 19994330.289000030607 29000000.006000038236 27869999.971999999136 3950370.949000000954 60357.331241168 2024-02-17T07:56:59.236924+00:00 19994330.290999948978 28999999.958999991417 27869999.939999941736 3955248.121999979019 60357.331252559 2024-02-17T07:57:00.221065+00:00 19994330.291000008583 29000000.033999919891 27870000.063000079244 3954464.863999962807 60357.331264130 2024-02-17T07:57:01.220828+00:00 19994330.291000008583 28999999.973000049591 27869999.962000008672 3952585.103999971878 60357.331275702 2024-02-17T07:57:02.220592+00:00 19994330.292999979109 29000000.031000021845 27870000.050999999046 3950300.953000069130 60357.331287273 2024-02-17T07:57:03.220354+00:00 19994330.286000009626 28999999.962000008672 27869999.960999969393 3948349.013999938965 60357.331298844 2024-02-17T07:57:04.220117+00:00 19994330.287000000477 29000000.021999958903 27870000.021999958903 3953436.986999989022 60357.331310415 2024-02-17T07:57:05.219880+00:00 19994330.290000021458 28999999.986999988556 27869999.999000001699 3955792.046000003815 60357.331321986 2024-02-17T07:57:06.219643+00:00 19994330.291999999434 28999999.999000068754 27869999.980999991298 3949660.956000090111 60357.331333558 2024-02-17T07:57:07.219407+00:00 19994330.290000021458 29000000.031000021845 27870000.079000011086 3950361.942999958992 60357.331345129 2024-02-17T07:57:08.219170+00:00 19994330.292999979109 28999999.966999888420 27869999.878999989480 3953605.075000048149 60357.331356701 2024-02-17T07:57:09.218933+00:00 19994330.289999961853 29000000.028000000864 27870000.048000011593 3953156.973999977112 60357.331368272 2024-02-17T07:57:10.218696+00:00 19994330.287999991328 29000000.024999998510 27870000.044999990612 3952384.138000010978 60357.331379843 2024-02-17T07:57:11.218459+00:00 19994330.286000009626 28999999.965999998152 27869999.950000021607 3954377.867999910843 60357.331391595 2024-02-17T07:57:12.233844+00:00 19994330.290000081062 28999999.996000010520 27869999.997999999672 3951380.987000108231 60357.331402986 2024-02-17T07:57:13.217986+00:00 19994330.292999979109 29000000.040999989957 27870000.008000019938 3952793.028999925125 60357.331414738 2024-02-17T07:57:14.233370+00:00 19994330.287999991328 28999999.974000010639 27870000.012999951839 3953499.965000032913 60357.331426129 2024-02-17T07:57:15.217512+00:00 19994330.291999939829 28999999.989999979734 27869999.973000049591 3950388.026000022888 60357.331437881 2024-02-17T07:57:16.232896+00:00 19994330.290000081062 29000000.019000019878 27870000.028999980539 3949167.044999957085 60357.331449271 2024-02-17T07:57:17.217038+00:00 19994330.288999918848 28999999.963999990374 27869999.930000010878 3951867.031000018120 60357.331461024 2024-02-17T07:57:18.232422+00:00 19994330.291000008583 29000000.039999991655 27870000.074999991804 3949992.881000041962 60357.331472414 2024-02-17T07:57:19.216564+00:00 19994330.290000081062 28999999.969000041485 27869999.969999969006 3954901.006999969017 60357.331484166 2024-02-17T07:57:20.231948+00:00 19994330.286000009626 28999999.992999970913 27870000.001000050455 3949251.001999973785 60357.331495557 2024-02-17T07:57:21.216090+00:00 19994330.290999889374 29000000.008999999613 27869999.982999980450 3954059.088999987114 60357.331507309 2024-02-17T07:57:22.231475+00:00 19994330.293000098318 29000000.004000011832 27870000.009999990463 3950265.919999999925 60357.331518699 2024-02-17T07:57:23.215616+00:00 19994330.292999979109 29000000.022999998182 27870000.055000010878 3948447.004000000190 60357.331530451 2024-02-17T07:57:24.231001+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3947610.953000000212 60357.331541842 2024-02-17T07:57:25.215143+00:00 19994330.291000008583 29000000.002000030130 27870000.006999969482 3953068.067999999970 60357.331553594 2024-02-17T07:57:26.230527+00:00 19994330.289999961853 29000000.015999969095 27869999.929000020027 3950071.104999999981 60357.331564985 2024-02-17T07:57:27.214669+00:00 19994330.289999961853 28999999.989999949932 27870000.059000018984 3954424.921999997925 60357.331576737 2024-02-17T07:57:28.230053+00:00 19994330.287999991328 29000000.015000101179 27869999.981999989599 3950193.067000002135 60357.331588127 2024-02-17T07:57:29.214195+00:00 19994330.291000008583 28999999.949999928474 27870000.015999909490 3946650.845000002999 60357.331599880 2024-02-17T07:57:30.229580+00:00 19994330.292000059038 29000000.041000008583 27870000.001000050455 3945513.072999998927 60357.331611270 2024-02-17T07:57:31.213721+00:00 19994330.288999918848 28999999.963000059128 27869999.977000001818 3954612.941000000108 60357.331623022 2024-02-17T07:57:32.229105+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3949281.115999997128 60357.331634413 2024-02-17T07:57:33.213247+00:00 19994330.288000110537 29000000.023999929428 27870000.016999959946 3953871.848000004888 60357.331646165 2024-02-17T07:57:34.228632+00:00 19994330.291999939829 29000000.008000019938 27870000.022000070661 3946504.952999994159 60357.331657736 2024-02-17T07:57:35.228395+00:00 19994330.289000030607 28999999.993999961764 27869999.972999930382 3943566.069999999832 60357.331669307 2024-02-17T07:57:36.228158+00:00 19994330.287999998778 29000000.013000011444 27870000.034000039101 3946839.988000005018 60357.331680879 2024-02-17T07:57:37.227921+00:00 19994330.289999999106 28999999.951000090688 27869999.939000010490 3950169.057999997865 60357.331692450 2024-02-17T07:57:38.227685+00:00 19994330.289999999106 29000000.042999979109 27870000.049000021070 3954976.087999999989 60357.331704021 2024-02-17T07:57:39.227448+00:00 19994330.291999999434 29000000.018999930471 27869999.997999910265 3952911.888999999035 60357.331715593 2024-02-17T07:57:40.227210+00:00 19994330.289000000805 28999999.988000039011 27869999.999000068754 3942532.087999999989 60357.331727164 2024-02-17T07:57:41.226973+00:00 19994330.291999999434 28999999.967999938875 27869999.988999959081 3948075.010000004899 60357.331738736 2024-02-17T07:57:42.226737+00:00 19994330.285000000149 29000000.013000011444 27870000.014000058174 3949825.023000001907 60357.331750307 2024-02-17T07:57:43.226500+00:00 19994330.291000008583 28999999.979000091553 27869999.949000000954 3952048.924999997020 60357.331761878 2024-02-17T07:57:44.226263+00:00 19994330.291999999434 29000000.010999921709 27870000.054000001401 3944723.097999989986 60357.331773449 2024-02-17T07:57:45.226025+00:00 19994330.289999991655 29000000.037000060081 27869999.982000008225 3949042.858000009786 60357.331785020 2024-02-17T07:57:46.225789+00:00 19994330.292000029236 28999999.973999999464 27869999.995999988168 3950583.082999988925 60357.331796592 2024-02-17T07:57:47.225552+00:00 19994330.288999971002 28999999.989000000060 27870000.015000019222 3948944.962000011932 60357.331808163 2024-02-17T07:57:48.225315+00:00 19994330.290000021458 29000000.000999990851 27870000.000999990851 3949338.953999996185 60357.331819735 2024-02-17T07:57:49.225078+00:00 19994330.287999991328 29000000.026999998838 27869999.971000019461 3948512.010000004899 60357.331831306 2024-02-17T07:57:50.224841+00:00 19994330.288999971002 28999999.986000001431 27870000.030999988317 3950257.024999991059 60357.331842877 2024-02-17T07:57:51.224604+00:00 19994330.289000030607 29000000.002000000328 27869999.960000008345 3950691.028999999166 60357.331854449 2024-02-17T07:57:52.224368+00:00 19994330.293999969959 29000000.023999989033 27870000.025000009686 3953570.982000008225 60357.331866020 2024-02-17T07:57:53.224131+00:00 19994330.289000030607 28999999.987000018358 27870000.013999998569 3951579.933999999892 60357.331877591 2024-02-17T07:57:54.223894+00:00 19994330.291999999434 29000000.004999998957 27869999.953999999911 3952424.075999990106 60357.331889163 2024-02-17T07:57:55.223657+00:00 19994330.291000008583 28999999.999999970198 27870000.034999970347 3948846.966999993194 60357.331900915 2024-02-17T07:57:56.239042+00:00 19994330.287000000477 28999999.987000048161 27869999.960000038147 3951186.992000014056 60357.331912305 2024-02-17T07:57:57.223183+00:00 19994330.289999961853 29000000.021999958903 27870000.060999989510 3949699.937000005972 60357.331924058 2024-02-17T07:57:58.238567+00:00 19994330.288000050932 28999999.993000030518 27870000.015999969095 3949609.107999979984 60357.331935448 2024-02-17T07:57:59.222709+00:00 19994330.289999961853 29000000.003000020981 27869999.949000000954 3952664.038000016939 60357.331947019 2024-02-17T07:58:00.222473+00:00 19994330.291000008583 28999999.967999991030 27870000.022999998182 3949569.935999989975 60357.331958591 2024-02-17T07:58:01.222236+00:00 19994330.291000008583 29000000.006999969482 27869999.968000050634 3951412.009999989998 60357.331970162 2024-02-17T07:58:02.221999+00:00 19994330.291999999434 28999999.986000001431 27869999.995999928564 3945692.995000004768 60357.331981733 2024-02-17T07:58:03.221762+00:00 19994330.291000008583 29000000.016000028700 27870000.049000021070 3947445.000000000000 60357.331993305 2024-02-17T07:58:04.221525+00:00 19994330.289000030607 29000000.001999970526 27869999.996000051498 3952227.936000018846 60357.332004876 2024-02-17T07:58:05.221288+00:00 19994330.288999918848 29000000.003999948502 27869999.923999909312 3947973.027999997139 60357.332016448 2024-02-17T07:58:06.221050+00:00 19994330.289000030607 28999999.985000010580 27870000.071000099182 3951010.035999984015 60357.332028019 2024-02-17T07:58:07.220814+00:00 19994330.287999991328 28999999.986999988556 27869999.959999918938 3949925.017000020016 60357.332039590 2024-02-17T07:58:08.220577+00:00 19994330.294000029564 29000000.054000020027 27870000.055000070482 3951493.950999975204 60357.332051161 2024-02-17T07:58:09.220341+00:00 19994330.289000030607 28999999.967000011355 27869999.983999971300 3952069.946000009775 60357.332062732 2024-02-17T07:58:10.220103+00:00 19994330.289999961853 29000000.060999989510 27869999.968000050634 3949188.122000008821 60357.332074304 2024-02-17T07:58:11.219866+00:00 19994330.289000030607 28999999.958000060171 27870000.025999899954 3951581.932999997865 60357.332085875 2024-02-17T07:58:12.219629+00:00 19994330.291000008583 28999999.971999999136 27870000.001000050455 3950821.993000001181 60357.332097447 2024-02-17T07:58:13.219393+00:00 19994330.286999940872 28999999.980000019073 27869999.960000038147 3956266.960999995004 60357.332109018 2024-02-17T07:58:14.219155+00:00 19994330.292000059038 29000000.019999980927 27870000.033999919891 3949841.062999994028 60357.332120589 2024-02-17T07:58:15.218919+00:00 19994330.291000008583 29000000.029999971390 27869999.961000081152 3953357.020999997854 60357.332132161 2024-02-17T07:58:16.218682+00:00 19994330.288999918848 28999999.980999950320 27870000.071999911219 3951445.050999999046 60357.332143732 2024-02-17T07:58:17.218444+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3949519.897000014782 60357.332155303 2024-02-17T07:58:18.218208+00:00 19994330.291000008583 29000000.029000040144 27869999.981999989599 3949925.080999999773 60357.332167055 2024-02-17T07:58:19.233592+00:00 19994330.292000059038 28999999.996000051498 27870000.003000020981 3947192.958000003826 60357.332178446 2024-02-17T07:58:20.217734+00:00 19994330.283999919891 28999999.995999928564 27870000.003000020981 3954613.917999982834 60357.332190198 2024-02-17T07:58:21.233119+00:00 19994330.290000081062 28999999.995000001043 27870000.006999969482 3948085.024000018835 60357.332201589 2024-02-17T07:58:22.217260+00:00 19994330.291999939829 28999999.983000040054 27869999.932999998331 3951314.046999990940 60357.332213341 2024-02-17T07:58:23.232645+00:00 19994330.290000081062 29000000.041999999434 27870000.065999999642 3953325.032000004780 60357.332224731 2024-02-17T07:58:24.216787+00:00 19994330.290999889374 28999999.995000001043 27869999.978000000119 3948726.868000001181 60357.332236484 2024-02-17T07:58:25.232171+00:00 19994330.291000008583 28999999.967999998480 27870000.004000011832 3951612.097000002861 60357.332247874 2024-02-17T07:58:26.216313+00:00 19994330.289000030607 29000000.013000000268 27870000.032999988645 3950030.106999992859 60357.332259626 2024-02-17T07:58:27.231697+00:00 19994330.289000030607 29000000.003999989480 27869999.974000010639 3949382.881999998819 60357.332271017 2024-02-17T07:58:28.215839+00:00 19994330.289000030607 29000000.005000028759 27869999.991999980062 3947305.120000004768 60357.332282769 2024-02-17T07:58:29.231223+00:00 19994330.286999940872 28999999.975999981165 27869999.992000009865 3955486.826000005007 60357.332294160 2024-02-17T07:58:30.215366+00:00 19994330.291999999434 29000000.013000011444 27870000.006000008434 3953576.087999999989 60357.332305911 2024-02-17T07:58:31.230749+00:00 19994330.291000001132 28999999.964999999851 27869999.944999989122 3948159.916999996174 60357.332317302 2024-02-17T07:58:32.214892+00:00 19994330.295000009239 29000000.013999968767 27869999.996999979019 3949206.170000017155 60357.332329054 2024-02-17T07:58:33.230276+00:00 19994330.285999998450 29000000.002000030130 27870000.041000008583 3949373.822999954224 60357.332340444 2024-02-17T07:58:34.214417+00:00 19994330.288999989629 28999999.977999988943 27870000.022000011057 3946787.026000022888 60357.332352197 2024-02-17T07:58:35.229802+00:00 19994330.291000008583 29000000.032000008970 27869999.968999978155 3946648.088999987114 60357.332363587 2024-02-17T07:58:36.213944+00:00 19994330.288999989629 29000000.032000008970 27870000.069000009447 3950811.988000034820 60357.332375339 2024-02-17T07:58:37.229329+00:00 19994330.288000021130 28999999.962000008672 27869999.981999989599 3952281.932999968994 60357.332386730 2024-02-17T07:58:38.213471+00:00 19994330.291999999434 28999999.967999991030 27869999.963999990374 3950226.009999989998 60357.332398482 2024-02-17T07:58:39.228854+00:00 19994330.291000008583 29000000.032000008970 27870000.011000040919 3955152.087000011932 60357.332410053 2024-02-17T07:58:40.228617+00:00 19994330.289999991655 29000000.037000000477 27870000.046999931335 3954576.036000012886 60357.332421625 2024-02-17T07:58:41.228381+00:00 19994330.293999999762 28999999.968999978155 27869999.971999999136 3956909.824999988079 60357.332433196 2024-02-17T07:58:42.228144+00:00 19994330.287000000477 29000000.042999979109 27870000.007000088692 3949257.055999993812 60357.332444767 2024-02-17T07:58:43.227907+00:00 19994330.289999991655 28999999.978999968618 27869999.974999900907 3950718.994000018109 60357.332456339 2024-02-17T07:58:44.227670+00:00 19994330.285000029951 28999999.975000020117 27869999.977000001818 3948422.092000008095 60357.332467910 2024-02-17T07:58:45.227433+00:00 19994330.290999948978 29000000.011999960989 27870000.050000071526 3954206.948000013828 60357.332479482 2024-02-17T07:58:46.227196+00:00 19994330.293000038713 29000000.040000081062 27870000.016999959946 3948838.940999985207 60357.332491053 2024-02-17T07:58:47.226960+00:00 19994330.287999991328 28999999.957999940962 27870000.003000020981 3953119.015999972820 60357.332502624 2024-02-17T07:58:48.226723+00:00 19994330.292999979109 29000000.001000050455 27869999.975999951363 3951617.027000010014 60357.332514196 2024-02-17T07:58:49.226485+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3950759.902000010014 60357.332525767 2024-02-17T07:58:50.226249+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3954561.129999995232 60357.332537338 2024-02-17T07:58:51.226012+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3948948.049000024796 60357.332548909 2024-02-17T07:58:52.225775+00:00 19994330.291000008583 28999999.997999910265 27869999.955000039190 3945873.880999981891 60357.332560481 2024-02-17T07:58:53.225538+00:00 19994330.289999961853 29000000.006000038236 27870000.093999978155 3948179.133000016212 60357.332572052 2024-02-17T07:58:54.225301+00:00 19994330.291000008583 29000000.013000011444 27869999.955999970436 3953607.875000000000 60357.332583623 2024-02-17T07:58:55.225064+00:00 19994330.289000030607 29000000.004999998957 27870000.019000049680 3951429.043999969959 60357.332595195 2024-02-17T07:58:56.224827+00:00 19994330.291999939829 28999999.996999979019 27869999.962999939919 3949179.027999997139 60357.332606585 2024-02-17T07:58:57.208969+00:00 19994330.287000060081 28999999.960000038147 27870000.001000050455 3950985.977999985218 60357.332618338 2024-02-17T07:58:58.224354+00:00 19994330.288999918848 29000000.037999991328 27869999.990999940783 3951609.987000048161 60357.332629728 2024-02-17T07:58:59.208495+00:00 19994330.290000081062 28999999.958999991417 27870000.012000080198 3951192.011999965180 60357.332641480 2024-02-17T07:59:00.223880+00:00 19994330.289999961853 29000000.039000000805 27870000.017999999225 3949710.030000030994 60357.332652871 2024-02-17T07:59:01.208021+00:00 19994330.291000008583 28999999.980000000447 27869999.975000001490 3952996.888999999035 60357.332664623 2024-02-17T07:59:02.223406+00:00 19994330.292000059038 29000000.026000000536 27870000.022999998182 3949206.067999958992 60357.332676194 2024-02-17T07:59:03.223169+00:00 19994330.291000008583 28999999.982999999076 27870000.008000001311 3951666.984000027180 60357.332687765 2024-02-17T07:59:04.222932+00:00 19994330.288999918848 29000000.025999989361 27870000.010999988765 3949565.978999971878 60357.332699337 2024-02-17T07:59:05.222695+00:00 19994330.290000081062 28999999.969000011683 27869999.956999991089 3953738.048000038136 60357.332710908 2024-02-17T07:59:06.222457+00:00 19994330.288999918848 28999999.988000009209 27869999.975000020117 3944276.958999990951 60357.332722479 2024-02-17T07:59:07.222221+00:00 19994330.287999991328 29000000.049999978393 27870000.043999999762 3947521.037999988068 60357.332734051 2024-02-17T07:59:08.221985+00:00 19994330.291000008583 28999999.936000019312 27869999.993000000715 3948384.035000026226 60357.332745622 2024-02-17T07:59:09.221747+00:00 19994330.291000008583 29000000.022999968380 27869999.943999979645 3947767.919999957085 60357.332757194 2024-02-17T07:59:10.221510+00:00 19994330.292999979109 29000000.006000038236 27870000.046000000089 3946927.069999992847 60357.332768765 2024-02-17T07:59:11.221274+00:00 19994330.285000089556 28999999.971999999136 27870000.028999980539 3951448.939000010025 60357.332780336 2024-02-17T07:59:12.221037+00:00 19994330.294999960810 29000000.056999981403 27870000.005000051111 3954677.994000018109 60357.332791907 2024-02-17T07:59:13.220800+00:00 19994330.284999970347 28999999.977000001818 27869999.951999958605 3948506.014999986161 60357.332803478 2024-02-17T07:59:14.220563+00:00 19994330.295000080019 28999999.986000001431 27870000.039000030607 3950041.977999985218 60357.332815050 2024-02-17T07:59:15.220326+00:00 19994330.286999940872 29000000.037000000477 27869999.988999959081 3950736.975000023842 60357.332826621 2024-02-17T07:59:16.220088+00:00 19994330.291000008583 28999999.958000000566 27869999.944999989122 3946404.097000002861 60357.332838193 2024-02-17T07:59:17.219852+00:00 19994330.291000008583 28999999.985000010580 27870000.027000010014 3954828.985000013839 60357.332849764 2024-02-17T07:59:18.219615+00:00 19994330.284999970347 29000000.041000008583 27870000.045000020415 3953144.016999959946 60357.332861335 2024-02-17T07:59:19.219378+00:00 19994330.295000080019 28999999.998999949545 27870000.018000010401 3944392.933000028133 60357.332872907 2024-02-17T07:59:20.219141+00:00 19994330.286999940872 28999999.999000068754 27869999.967000011355 3948217.064999998081 60357.332884478 2024-02-17T07:59:21.218905+00:00 19994330.294000029564 28999999.985999941826 27869999.939000010490 3949127.027000010014 60357.332896049 2024-02-17T07:59:22.218668+00:00 19994330.286000009626 29000000.021000031382 27870000.077999949455 3945760.930000007153 60357.332907621 2024-02-17T07:59:23.218431+00:00 19994330.289999961853 28999999.973999980837 27869999.957000020891 3948703.995000004768 60357.332919192 2024-02-17T07:59:24.218194+00:00 19994330.291999999434 28999999.985000010580 27869999.955999970436 3945003.981000006199 60357.332930763 2024-02-17T07:59:25.217956+00:00 19994330.289000000805 29000000.041999939829 27870000.108000040054 3946326.111000000965 60357.332942516 2024-02-17T07:59:26.233342+00:00 19994330.290999989957 28999999.973000049591 27869999.930999990553 3946862.997999966145 60357.332953906 2024-02-17T07:59:27.217483+00:00 19994330.289000000805 29000000.013000011444 27870000.031000021845 3948208.902999997139 60357.332965658 2024-02-17T07:59:28.232867+00:00 19994330.290999989957 28999999.962999939919 27869999.947000030428 3951303.009999989998 60357.332977049 2024-02-17T07:59:29.217009+00:00 19994330.285999998450 29000000.054000020027 27870000.086999889463 3946813.925999999046 60357.332988801 2024-02-17T07:59:30.232394+00:00 19994330.291000008583 28999999.978000041097 27869999.996000051498 3950624.140000044834 60357.333000191 2024-02-17T07:59:31.216535+00:00 19994330.291000008583 29000000.011999960989 27869999.981000069529 3948319.987999976147 60357.333011943 2024-02-17T07:59:32.231920+00:00 19994330.289000000805 28999999.975000020117 27869999.984999898821 3951775.892000020016 60357.333023334 2024-02-17T07:59:33.216062+00:00 19994330.292999979109 28999999.978999968618 27869999.970000028610 3948967.967000008095 60357.333035086 2024-02-17T07:59:34.231446+00:00 19994330.291999999434 29000000.028000000864 27870000.029000040144 3948505.163999975193 60357.333046477 2024-02-17T07:59:35.215588+00:00 19994330.287000000477 28999999.995000001043 27869999.952999949455 3948618.932999968994 60357.333058229 2024-02-17T07:59:36.230972+00:00 19994330.290000021458 29000000.014000058174 27870000.008000019938 3950862.001000047196 60357.333069619 2024-02-17T07:59:37.215114+00:00 19994330.289999961853 29000000.039999999106 27870000.047000050545 3955244.108999968041 60357.333081372 2024-02-17T07:59:38.230498+00:00 19994330.291000008583 28999999.945000000298 27870000.001999970526 3949400.893000007141 60357.333092762 2024-02-17T07:59:39.214640+00:00 19994330.287000000477 29000000.021999988705 27869999.958000000566 3948150.014000058174 60357.333104514 2024-02-17T07:59:40.230025+00:00 19994330.290000021458 28999999.981000009924 27870000.024000000209 3954280.965999960899 60357.333115905 2024-02-17T07:59:41.214167+00:00 19994330.291000008583 29000000.003999989480 27870000.017000000924 3950216.065999985207 60357.333127657 2024-02-17T07:59:42.229551+00:00 19994330.291000008583 28999999.993000000715 27870000.018000010401 3950515.006999969017 60357.333139047 2024-02-17T07:59:43.213693+00:00 19994330.287999991328 28999999.981999989599 27869999.930999990553 3946062.968000053894 60357.333150799 2024-02-17T07:59:44.229077+00:00 19994330.289999961853 29000000.024000018835 27870000.046000000089 3948522.954999924172 60357.333162190 2024-02-17T07:59:45.213219+00:00 19994330.290000021458 28999999.993000000715 27869999.962999999523 3951202.001000047196 60357.333173942 2024-02-17T07:59:46.228603+00:00 19994330.290000021458 28999999.967000011355 27870000.004999998957 3948186.055999993812 60357.333185333 2024-02-17T07:59:47.212745+00:00 19994330.289999961853 29000000.079999979585 27870000.054999981076 3952649.947000027169 60357.333197085 2024-02-17T07:59:48.228129+00:00 19994330.291999999434 28999999.982999980450 27870000.006000038236 3946299.995000004768 60357.333208656 2024-02-17T07:59:49.227892+00:00 19994330.291000008583 28999999.974000040442 27869999.949999991804 3951114.118999958038 60357.333220228 2024-02-17T07:59:50.227656+00:00 19994330.290000021458 28999999.979999959469 27869999.997999969870 3944432.884999989998 60357.333231799 2024-02-17T07:59:51.227419+00:00 19994330.287999991328 29000000.006000038236 27869999.965000029653 3949360.024000049103 60357.333243370 2024-02-17T07:59:52.227182+00:00 19994330.289999961853 29000000.027000010014 27870000.120999988168 3955118.100000023842 60357.333254942 2024-02-17T07:59:53.226945+00:00 19994330.289000030607 28999999.982999980450 27869999.925000008196 3950278.863999962807 60357.333266513 2024-02-17T07:59:54.226709+00:00 19994330.292000059038 29000000.018000010401 27870000.038999971002 3951236.037999988068 60357.333278084 2024-02-17T07:59:55.226471+00:00 19994330.286999940872 29000000.000000000000 27869999.938000019640 3951010.052999972831 60357.333289655 2024-02-17T07:59:56.226235+00:00 19994330.292999979109 28999999.988000039011 27870000.009999990463 3948985.042999982834 60357.333301227 2024-02-17T07:59:57.225997+00:00 19994330.291000008583 28999999.992999911308 27870000.037000060081 3952746.950000048149 60357.333312798 2024-02-17T07:59:58.225760+00:00 19994330.287999991328 29000000.026000019163 27869999.977999929339 3947165.978000044823 60357.333324370 2024-02-17T07:59:59.225523+00:00 19994330.290000081062 29000000.004000071436 27869999.993000030518 3951201.955999969970 60357.333335760 2024-02-17T08:00:00.209666+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3954878.090000032913 60357.333347512 2024-02-17T08:00:01.225050+00:00 19994330.289000030607 29000000.004999998957 27869999.987999919802 3947483.832999945153 60357.333358902 2024-02-17T08:00:02.209191+00:00 19994330.289999961853 29000000.000000000000 27870000.030000090599 3946895.073000072967 60357.333370655 2024-02-17T08:00:03.224576+00:00 19994330.287999991328 28999999.982999920845 27869999.944999929518 3946439.996999979019 60357.333382045 2024-02-17T08:00:04.208717+00:00 19994330.294000029564 29000000.003000020981 27870000.011999960989 3950617.997999907006 60357.333393797 2024-02-17T08:00:05.224103+00:00 19994330.291000008583 29000000.001000050455 27870000.059000018984 3948354.005000113975 60357.333405188 2024-02-17T08:00:06.208244+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3945334.079999924172 60357.333416940 2024-02-17T08:00:07.223628+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3949641.967000008095 60357.333428331 2024-02-17T08:00:08.207770+00:00 19994330.290000081062 29000000.080000039190 27870000.049000021070 3949046.042999982834 60357.333440083 2024-02-17T08:00:09.223155+00:00 19994330.288999918848 28999999.977000001818 27870000.014000058174 3948083.906000018120 60357.333451654 2024-02-17T08:00:10.222918+00:00 19994330.290000081062 29000000.006000038236 27870000.036000009626 3946583.080000042915 60357.333463226 2024-02-17T08:00:11.222681+00:00 19994330.289999961853 28999999.982999920845 27869999.973999980837 3950769.906000018120 60357.333474797 2024-02-17T08:00:12.222444+00:00 19994330.291999939829 29000000.001999970526 27869999.965999960899 3953102.033999919891 60357.333486368 2024-02-17T08:00:13.222207+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3954242.930999993812 60357.333497940 2024-02-17T08:00:14.221969+00:00 19994330.291000008583 28999999.988000001758 27869999.962000008672 3954888.113000034820 60357.333509511 2024-02-17T08:00:15.221733+00:00 19994330.285000089556 29000000.011999998242 27869999.996999979019 3946810.967000008095 60357.333521082 2024-02-17T08:00:16.221496+00:00 19994330.291999939829 29000000.019000001252 27870000.032999988645 3949319.952000021935 60357.333532654 2024-02-17T08:00:17.221259+00:00 19994330.287999991328 28999999.989999990910 27869999.969999998808 3950813.085999966133 60357.333544225 2024-02-17T08:00:18.221022+00:00 19994330.289999999106 28999999.999000001699 27870000.002000000328 3950262.973000050057 60357.333555796 2024-02-17T08:00:19.220785+00:00 19994330.293000001460 28999999.986000001431 27870000.035000000149 3950530.949999928009 60357.333567367 2024-02-17T08:00:20.220549+00:00 19994330.289000000805 28999999.993999991566 27869999.925999999046 3950879.075999975204 60357.333578939 2024-02-17T08:00:21.220312+00:00 19994330.293999999762 29000000.005000028759 27870000.043999999762 3946819.917000054847 60357.333590510 2024-02-17T08:00:22.220075+00:00 19994330.287000000477 29000000.026999980211 27870000.037000000477 3949374.064999938011 60357.333602082 2024-02-17T08:00:23.219838+00:00 19994330.288999989629 28999999.967999991030 27869999.979999989271 3950853.960000038147 60357.333613653 2024-02-17T08:00:24.219601+00:00 19994330.287000000477 29000000.003000020981 27870000.010000020266 3946902.121999979019 60357.333625224 2024-02-17T08:00:25.219364+00:00 19994330.293999999762 28999999.995999988168 27869999.971999999136 3949554.912000060081 60357.333636796 2024-02-17T08:00:26.219128+00:00 19994330.291000008583 29000000.028999980539 27870000.029999971390 3948061.978999971878 60357.333648367 2024-02-17T08:00:27.218891+00:00 19994330.287999991328 28999999.986000001431 27869999.979000028223 3947321.070000051986 60357.333659938 2024-02-17T08:00:28.218654+00:00 19994330.293000008911 28999999.977999988943 27869999.945999979973 3947265.947999954224 60357.333671509 2024-02-17T08:00:29.218416+00:00 19994330.289000000805 29000000.011000040919 27870000.060999989510 3949078.958999990951 60357.333683081 2024-02-17T08:00:30.218180+00:00 19994330.290000021458 28999999.995999988168 27869999.998000029474 3953388.980000019073 60357.333694652 2024-02-17T08:00:31.217943+00:00 19994330.287000000477 29000000.013000011444 27869999.978999968618 3947850.998999952804 60357.333706223 2024-02-17T08:00:32.217706+00:00 19994330.287999991328 29000000.020000040531 27870000.020000040531 3950217.119000076782 60357.333717976 2024-02-17T08:00:33.233090+00:00 19994330.292999979109 29000000.000999931246 27869999.989999949932 3947106.940999985207 60357.333729366 2024-02-17T08:00:34.217232+00:00 19994330.287999991328 28999999.963999990374 27869999.960000038147 3951599.031000018120 60357.333741118 2024-02-17T08:00:35.232617+00:00 19994330.293000038713 29000000.019999980927 27870000.018000010401 3951799.888999938965 60357.333752509 2024-02-17T08:00:36.216759+00:00 19994330.291999999434 29000000.002000089735 27870000.057000041008 3953315.161000012886 60357.333764261 2024-02-17T08:00:37.232143+00:00 19994330.289999961853 28999999.959999918938 27869999.971999879926 3950085.878999948967 60357.333775652 2024-02-17T08:00:38.216285+00:00 19994330.287999991328 29000000.050000071526 27870000.020000100136 3949586.951000093948 60357.333787404 2024-02-17T08:00:39.231669+00:00 19994330.287000000477 28999999.958999991417 27869999.973999980837 3946143.103999971878 60357.333798794 2024-02-17T08:00:40.215810+00:00 19994330.290000021458 29000000.026000019163 27869999.977000001818 3950497.998999952804 60357.333810546 2024-02-17T08:00:41.231195+00:00 19994330.290000021458 29000000.011999960989 27870000.060999989510 3943124.065999985207 60357.333821937 2024-02-17T08:00:42.215337+00:00 19994330.291000008583 29000000.021999958903 27869999.953999999911 3948804.922000051010 60357.333833689 2024-02-17T08:00:43.230722+00:00 19994330.291999939829 28999999.967000011355 27870000.044000029564 3950205.996999979019 60357.333845079 2024-02-17T08:00:44.214862+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3949824.860000013839 60357.333856831 2024-02-17T08:00:45.230247+00:00 19994330.289000030607 29000000.011000040919 27869999.950999978930 3947692.149999976158 60357.333868222 2024-02-17T08:00:46.214389+00:00 19994330.292999979109 28999999.975000020117 27869999.980000019073 3949660.985000013839 60357.333879974 2024-02-17T08:00:47.229774+00:00 19994330.286999940872 29000000.006999969482 27869999.983999971300 3947880.958999990951 60357.333891365 2024-02-17T08:00:48.213916+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3951826.022000073921 60357.333903117 2024-02-17T08:00:49.229299+00:00 19994330.292000059038 28999999.995999928564 27870000.029999971390 3952267.084999918938 60357.333914507 2024-02-17T08:00:50.213441+00:00 19994330.294000029564 29000000.000000000000 27869999.991999980062 3952536.889000058174 60357.333926260 2024-02-17T08:00:51.228826+00:00 19994330.287999991328 29000000.017000000924 27870000.022000070661 3952086.062999964226 60357.333937650 2024-02-17T08:00:52.212967+00:00 19994330.289000030607 28999999.986999999732 27869999.975999951363 3947711.037000060081 60357.333949402 2024-02-17T08:00:53.228352+00:00 19994330.288999918848 29000000.010000001639 27870000.003999948502 3950802.942999958992 60357.333960793 2024-02-17T08:00:54.212494+00:00 19994330.291000008583 28999999.962000001222 27869999.982000108808 3948585.006999969017 60357.333972545 2024-02-17T08:00:55.227878+00:00 19994330.287000060081 29000000.048999991268 27870000.032999988645 3951774.011000037193 60357.333984116 2024-02-17T08:00:56.227641+00:00 19994330.291999939829 28999999.989000018686 27870000.019000001252 3949749.934999942780 60357.333995688 2024-02-17T08:00:57.227405+00:00 19994330.292999979109 28999999.979999989271 27870000.011000011116 3953758.034000039101 60357.334007259 2024-02-17T08:00:58.227168+00:00 19994330.286000009626 29000000.041000008583 27869999.997999999672 3950866.013000010978 60357.334018830 2024-02-17T08:00:59.226931+00:00 19994330.292999979109 28999999.973999980837 27869999.982999999076 3948440.027999997139 60357.334030401 2024-02-17T08:01:00.226694+00:00 19994330.288000110537 29000000.028000000864 27870000.034000009298 3949444.947999954224 60357.334041792 2024-02-17T08:01:01.210836+00:00 19994330.288999918848 28999999.998000029474 27869999.934999998659 3953224.037999988068 60357.334053544 2024-02-17T08:01:02.226220+00:00 19994330.290000081062 28999999.985000010580 27870000.049999978393 3948136.943000078201 60357.334064935 2024-02-17T08:01:03.210362+00:00 19994330.289999961853 28999999.969999969006 27869999.952000018209 3952440.027999997139 60357.334076687 2024-02-17T08:01:04.225746+00:00 19994330.291000008583 29000000.037000000477 27870000.041999969631 3953344.021999955177 60357.334088077 2024-02-17T08:01:05.209888+00:00 19994330.289999961853 28999999.986999988556 27869999.955000039190 3955956.021000028122 60357.334099830 2024-02-17T08:01:06.225273+00:00 19994330.289999961853 28999999.967000011355 27869999.984999950975 3948537.014999986161 60357.334111220 2024-02-17T08:01:07.209415+00:00 19994330.291000008583 29000000.022000011057 27869999.996000051498 3956510.970000029076 60357.334122972 2024-02-17T08:01:08.224799+00:00 19994330.287999991328 28999999.991999980062 27870000.012999951839 3951013.050999999046 60357.334134363 2024-02-17T08:01:09.208941+00:00 19994330.289000030607 29000000.016999959946 27870000.007000029087 3953968.993999958038 60357.334146115 2024-02-17T08:01:10.224325+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3952740.988000034820 60357.334157506 2024-02-17T08:01:11.208466+00:00 19994330.291000001132 28999999.978000041097 27869999.972999989986 3951024.932000041008 60357.334169257 2024-02-17T08:01:12.223851+00:00 19994330.289999999106 28999999.993999961764 27870000.005999978632 3949921.935999989975 60357.334180648 2024-02-17T08:01:13.207993+00:00 19994330.293000001460 29000000.019999980927 27870000.007000029087 3953245.044999957085 60357.334192400 2024-02-17T08:01:14.223377+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3953547.118999958038 60357.334203791 2024-02-17T08:01:15.207519+00:00 19994330.287999998778 28999999.955000039190 27870000.008000019938 3955391.955000042915 60357.334215543 2024-02-17T08:01:16.222903+00:00 19994330.290000010282 29000000.026000019163 27869999.965000029653 3955231.975999950897 60357.334227114 2024-02-17T08:01:17.222666+00:00 19994330.287999991328 29000000.008999940008 27869999.992999911308 3953682.060000061989 60357.334238686 2024-02-17T08:01:18.222430+00:00 19994330.290000021458 29000000.009999990463 27869999.987000111490 3950809.835000038147 60357.334250257 2024-02-17T08:01:19.222193+00:00 19994330.287000000477 28999999.984000090510 27870000.052999969572 3954911.047999978065 60357.334261828 2024-02-17T08:01:20.221956+00:00 19994330.290999978781 28999999.975999951363 27869999.937999960035 3952103.125000000000 60357.334273400 2024-02-17T08:01:21.221719+00:00 19994330.291999999434 29000000.029000040144 27870000.083000060171 3953386.944999932777 60357.334284971 2024-02-17T08:01:22.221482+00:00 19994330.288000021130 28999999.962999939919 27869999.955999970436 3955692.949000000954 60357.334296542 2024-02-17T08:01:23.221245+00:00 19994330.292999979109 29000000.032999988645 27870000.059000018984 3952512.009999989998 60357.334308113 2024-02-17T08:01:24.221009+00:00 19994330.287999991328 28999999.996999979019 27869999.967999938875 3948225.009999989998 60357.334319685 2024-02-17T08:01:25.220772+00:00 19994330.289000030607 29000000.001000050455 27869999.960000038147 3954259.035000085831 60357.334331256 2024-02-17T08:01:26.220534+00:00 19994330.288999971002 29000000.028000000864 27870000.000000000000 3957052.903999925125 60357.334342828 2024-02-17T08:01:27.220297+00:00 19994330.290000021458 28999999.981000069529 27870000.016999959946 3950193.134000062943 60357.334354399 2024-02-17T08:01:28.220060+00:00 19994330.290000021458 28999999.929000001401 27869999.983999971300 3951483.976999998093 60357.334365970 2024-02-17T08:01:29.219824+00:00 19994330.290999948978 29000000.043000001460 27870000.014000058174 3953033.932000041008 60357.334377542 2024-02-17T08:01:30.219587+00:00 19994330.294000029564 29000000.008999999613 27870000.001000050455 3955458.029999970924 60357.334389113 2024-02-17T08:01:31.219350+00:00 19994330.287999991328 28999999.986999999732 27869999.967999938875 3958075.992999910843 60357.334400684 2024-02-17T08:01:32.219113+00:00 19994330.290000021458 29000000.003999989480 27870000.039000030607 3950833.955000042915 60357.334412255 2024-02-17T08:01:33.218876+00:00 19994330.289999961853 29000000.039999991655 27870000.011999960989 3957321.960999966133 60357.334423827 2024-02-17T08:01:34.218639+00:00 19994330.288000050932 28999999.959000021219 27869999.967999991030 3955604.981000065804 60357.334435398 2024-02-17T08:01:35.218403+00:00 19994330.288999971002 29000000.030999988317 27870000.026999998838 3950647.098999977112 60357.334446969 2024-02-17T08:01:36.218166+00:00 19994330.291999999434 28999999.953000009060 27870000.003999989480 3950075.963000059128 60357.334458541 2024-02-17T08:01:37.217928+00:00 19994330.291000008583 29000000.026999980211 27870000.020000010729 3957492.001999973785 60357.334470112 2024-02-17T08:01:38.217692+00:00 19994330.289000030607 29000000.022999998182 27869999.988000009209 3953344.069999932777 60357.334481684 2024-02-17T08:01:39.217454+00:00 19994330.291000008583 28999999.937000039965 27869999.937999989837 3956339.978000044823 60357.334493436 2024-02-17T08:01:40.232839+00:00 19994330.287999991328 29000000.062999960035 27870000.053999990225 3952167.996000051033 60357.334504826 2024-02-17T08:01:41.216981+00:00 19994330.288999918848 28999999.982999980450 27869999.964000020176 3959528.023000001907 60357.334516578 2024-02-17T08:01:42.232365+00:00 19994330.292000059038 29000000.010000050068 27870000.002000000328 3954325.017999887001 60357.334527969 2024-02-17T08:01:43.216507+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3953505.909000039101 60357.334539721 2024-02-17T08:01:44.231891+00:00 19994330.292999979109 29000000.032999988645 27870000.067000031471 3955244.034999967087 60357.334551111 2024-02-17T08:01:45.216033+00:00 19994330.290000081062 29000000.002000030130 27869999.946999970824 3955812.003000020981 60357.334562864 2024-02-17T08:01:46.231418+00:00 19994330.288999918848 28999999.983999971300 27870000.062000039965 3954464.001000047196 60357.334574254 2024-02-17T08:01:47.215560+00:00 19994330.290000081062 28999999.980000019073 27869999.962999999523 3953338.072000027169 60357.334586006 2024-02-17T08:01:48.230944+00:00 19994330.288999918848 29000000.031000021845 27870000.014999989420 3951844.919999957085 60357.334597397 2024-02-17T08:01:49.215086+00:00 19994330.287999991328 28999999.983999971300 27869999.972999989986 3953330.006999969017 60357.334609149 2024-02-17T08:01:50.230470+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3956563.013000010978 60357.334620540 2024-02-17T08:01:51.214612+00:00 19994330.291000008583 28999999.990999940783 27870000.004999998957 3960396.000000000000 60357.334632291 2024-02-17T08:01:52.229996+00:00 19994330.294000029564 29000000.012000080198 27869999.991000000387 3955888.940000057220 60357.334643682 2024-02-17T08:01:53.214138+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3955258.027999997139 60357.334655434 2024-02-17T08:01:54.229522+00:00 19994330.291000008583 29000000.026999950409 27870000.021000031382 3954258.004999999888 60357.334666825 2024-02-17T08:01:55.213664+00:00 19994330.287000060081 29000000.022999998182 27870000.013000011444 3952576.032000001054 60357.334678577 2024-02-17T08:01:56.229049+00:00 19994330.289999961853 28999999.930000070482 27869999.939999941736 3952350.995999998879 60357.334689967 2024-02-17T08:01:57.213190+00:00 19994330.287999991328 29000000.029999971390 27870000.009000059217 3955853.044000000227 60357.334701720 2024-02-17T08:01:58.228575+00:00 19994330.291999939829 28999999.980999950320 27870000.017999891192 3952673.962000001222 60357.334713110 2024-02-17T08:01:59.212717+00:00 19994330.297000050545 29000000.039000030607 27870000.050000071526 3951692.960999999195 60357.334724681 2024-02-17T08:02:00.212480+00:00 19994330.282999988645 28999999.957999940962 27869999.904000040144 3952589.061000001151 60357.334736434 2024-02-17T08:02:01.227865+00:00 19994330.292000059038 29000000.021000031382 27870000.069999929518 3947376.032000001986 60357.334747824 2024-02-17T08:02:02.212006+00:00 19994330.286999940872 28999999.993000030518 27869999.983000040054 3954014.954999998212 60357.334759576 2024-02-17T08:02:03.227390+00:00 19994330.292999979109 29000000.018999930471 27869999.993999961764 3951523.913999997079 60357.334770967 2024-02-17T08:02:04.211532+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3952327.028999999166 60357.334782719 2024-02-17T08:02:05.226917+00:00 19994330.291999999434 29000000.013999998569 27870000.032000061125 3954589.010000004899 60357.334794110 2024-02-17T08:02:06.211059+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3954820.080999999773 60357.334805862 2024-02-17T08:02:07.226443+00:00 19994330.291000001132 28999999.999000009149 27870000.031999949366 3956169.945999994874 60357.334817252 2024-02-17T08:02:08.210584+00:00 19994330.290999989957 28999999.988999988884 27869999.950000051409 3948320.025000005960 60357.334829004 2024-02-17T08:02:09.225969+00:00 19994330.292000010610 29000000.010999988765 27869999.975000020117 3950499.928999998141 60357.334840395 2024-02-17T08:02:10.210111+00:00 19994330.288999989629 29000000.008000019938 27870000.018999930471 3954060.072999998927 60357.334852147 2024-02-17T08:02:11.225495+00:00 19994330.286000009626 28999999.967999991030 27869999.963000059128 3948140.974000006914 60357.334863537 2024-02-17T08:02:12.209637+00:00 19994330.292999979109 29000000.011999990791 27870000.051999930292 3952450.019999995828 60357.334875289 2024-02-17T08:02:13.225022+00:00 19994330.293000008911 28999999.999000009149 27870000.000000000000 3950577.995000004768 60357.334886680 2024-02-17T08:02:14.209163+00:00 19994330.287999991328 28999999.998999979347 27869999.965999998152 3952837.920999988914 60357.334898432 2024-02-17T08:02:15.224548+00:00 19994330.288000021130 28999999.981999989599 27870000.006000000983 3948209.128000006080 60357.334909823 2024-02-17T08:02:16.208689+00:00 19994330.293999999762 29000000.023999989033 27869999.975999999791 3949495.951000005007 60357.334921575 2024-02-17T08:02:17.224074+00:00 19994330.285999979824 29000000.008000019938 27870000.059000018984 3947225.978999986779 60357.334932965 2024-02-17T08:02:18.208215+00:00 19994330.289000030607 28999999.977000001818 27869999.965999990702 3954142.870000004768 60357.334944718 2024-02-17T08:02:19.223600+00:00 19994330.292999979109 28999999.998000029474 27870000.008999999613 3947567.072999998927 60357.334956108 2024-02-17T08:02:20.207741+00:00 19994330.287999991328 28999999.981000009924 27870000.000999990851 3948382.056999995839 60357.334967860 2024-02-17T08:02:21.223127+00:00 19994330.291000008583 29000000.038999971002 27870000.004999998957 3946187.912000000011 60357.334979251 2024-02-17T08:02:22.207268+00:00 19994330.288999971002 28999999.981000009924 27869999.995000001043 3950912.076000005007 60357.334991003 2024-02-17T08:02:23.222653+00:00 19994330.291999999434 29000000.008999999613 27869999.988000039011 3949693.942000002135 60357.335002574 2024-02-17T08:02:24.222415+00:00 19994330.288000050932 29000000.021999958903 27870000.028999980539 3944008.986000000965 60357.335014146 2024-02-17T08:02:25.222178+00:00 19994330.290999948978 28999999.978000041097 27869999.990000009537 3950808.114999995101 60357.335025717 2024-02-17T08:02:26.221942+00:00 19994330.288000050932 28999999.990000009537 27869999.958999991417 3948078.938999996055 60357.335037288 2024-02-17T08:02:27.221705+00:00 19994330.289999961853 29000000.001000050455 27870000.038999971002 3948960.986000015866 60357.335048859 2024-02-17T08:02:28.221468+00:00 19994330.291999999434 28999999.982999920845 27869999.957000020891 3944678.014999986161 60357.335060431 2024-02-17T08:02:29.221231+00:00 19994330.291999999434 29000000.037999991328 27869999.985000010580 3951259.025000005960 60357.335072002 2024-02-17T08:02:30.220996+00:00 19994330.289000030607 29000000.003000020981 27870000.069000009447 3949786.997999995947 60357.335083574 2024-02-17T08:02:31.220756+00:00 19994330.289000030607 28999999.975000020117 27870000.009999990463 3947745.074999988079 60357.335095145 2024-02-17T08:02:32.220521+00:00 19994330.291999939829 29000000.018999930471 27869999.983000040054 3945594.915000020992 60357.335106716 2024-02-17T08:02:33.220283+00:00 19994330.287000060081 28999999.989000078291 27869999.960999969393 3948442.954999982845 60357.335118288 2024-02-17T08:02:34.220046+00:00 19994330.288999918848 29000000.009999990463 27869999.991999980062 3955628.994000018109 60357.335129859 2024-02-17T08:02:35.219809+00:00 19994330.290000081062 28999999.958999991417 27869999.988000039011 3949990.091999977827 60357.335141430 2024-02-17T08:02:36.219573+00:00 19994330.289999961853 29000000.060999989510 27870000.069000009447 3949932.974000006914 60357.335153001 2024-02-17T08:02:37.219336+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3947166.949000000954 60357.335164573 2024-02-17T08:02:38.219099+00:00 19994330.291000008583 28999999.973000049591 27869999.970000028610 3951265.041999996174 60357.335176144 2024-02-17T08:02:39.218862+00:00 19994330.291999939829 29000000.041999939829 27870000.016999959946 3948056.987000017893 60357.335187715 2024-02-17T08:02:40.218625+00:00 19994330.288000110537 28999999.979000091553 27870000.051999930292 3949463.000999987125 60357.335199287 2024-02-17T08:02:41.218388+00:00 19994330.288999918848 28999999.991999980062 27869999.931000109762 3955997.980000019073 60357.335210858 2024-02-17T08:02:42.218152+00:00 19994330.289000030607 29000000.019000001252 27869999.972999930382 3950433.905999987852 60357.335222430 2024-02-17T08:02:43.217915+00:00 19994330.289000030607 29000000.019000001252 27870000.021000031382 3949213.190999985207 60357.335234001 2024-02-17T08:02:44.217677+00:00 19994330.291000008583 28999999.993999999017 27870000.034999970347 3947503.911000012886 60357.335245753 2024-02-17T08:02:45.233063+00:00 19994330.289999961853 29000000.003000009805 27869999.998000029474 3947832.041999996174 60357.335257144 2024-02-17T08:02:46.217203+00:00 19994330.291999939829 28999999.977999988943 27870000.003000020981 3954085.960999995004 60357.335268896 2024-02-17T08:02:47.232588+00:00 19994330.290000081062 29000000.019000019878 27869999.977000001818 3945816.098000019789 60357.335280286 2024-02-17T08:02:48.216730+00:00 19994330.291999939829 28999999.988000009209 27870000.016999959946 3951938.895999997854 60357.335292039 2024-02-17T08:02:49.232114+00:00 19994330.287999991328 28999999.979999989271 27869999.976000070572 3949929.009000002872 60357.335303429 2024-02-17T08:02:50.216256+00:00 19994330.288000110537 29000000.014999989420 27870000.009999990463 3949725.988999993075 60357.335315181 2024-02-17T08:02:51.231640+00:00 19994330.290999889374 28999999.996000021696 27869999.995000001043 3946836.049999982119 60357.335326571 2024-02-17T08:02:52.215782+00:00 19994330.290000081062 28999999.986000001431 27869999.973999999464 3953542.968000025023 60357.335338324 2024-02-17T08:02:53.231166+00:00 19994330.289999961853 29000000.025999959558 27870000.008000001311 3952122.923999994993 60357.335349714 2024-02-17T08:02:54.215309+00:00 19994330.289000030607 28999999.981000009924 27870000.018999990076 3951398.194999992847 60357.335361466 2024-02-17T08:02:55.230693+00:00 19994330.294000029564 29000000.013999998569 27870000.013000000268 3950325.881000012159 60357.335372857 2024-02-17T08:02:56.214835+00:00 19994330.287999991328 28999999.993000030518 27869999.982000019401 3950821.018999993801 60357.335384609 2024-02-17T08:02:57.230219+00:00 19994330.288999918848 28999999.979999959469 27869999.967999991030 3949460.968999981880 60357.335395999 2024-02-17T08:02:58.214360+00:00 19994330.287999991328 29000000.014000058174 27870000.046000000089 3952180.997000008821 60357.335407571 2024-02-17T08:02:59.214123+00:00 19994330.289999999106 28999999.995999988168 27869999.982999980450 3951278.020000011194 60357.335419142 2024-02-17T08:03:00.213888+00:00 19994330.287999998778 29000000.004000011832 27870000.029000010341 3950418.025999993086 60357.335430713 2024-02-17T08:03:01.213650+00:00 19994330.295000001788 29000000.023999929428 27870000.010999981314 3952115.933999984991 60357.335442285 2024-02-17T08:03:02.213413+00:00 19994330.289000000805 29000000.004999998957 27869999.979000028223 3949614.173000038136 60357.335453856 2024-02-17T08:03:03.213176+00:00 19994330.291999999434 28999999.975000020117 27870000.041000008583 3950415.007999957073 60357.335465427 2024-02-17T08:03:04.212939+00:00 19994330.287000000477 28999999.990000009537 27869999.961999949068 3950956.898000001907 60357.335476999 2024-02-17T08:03:05.212703+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3948089.011000037193 60357.335488570 2024-02-17T08:03:06.212466+00:00 19994330.287000000477 28999999.944000009447 27869999.998000029474 3952121.988999962807 60357.335500142 2024-02-17T08:03:07.212229+00:00 19994330.290999978781 29000000.036000009626 27870000.009999990463 3952812.031000018120 60357.335511893 2024-02-17T08:03:08.227613+00:00 19994330.293000008911 29000000.032999988645 27869999.994000021368 3945909.963999987114 60357.335523284 2024-02-17T08:03:09.211754+00:00 19994330.287000000477 28999999.978000041097 27869999.997999969870 3950874.966000020970 60357.335535036 2024-02-17T08:03:10.227140+00:00 19994330.291000008583 28999999.960999969393 27869999.967000070959 3954559.031000018120 60357.335546427 2024-02-17T08:03:11.211281+00:00 19994330.291999999434 29000000.047000050545 27870000.023999929428 3943833.968999981880 60357.335558179 2024-02-17T08:03:12.226665+00:00 19994330.288999971002 29000000.000999931246 27870000.052000049502 3953392.990000010002 60357.335569569 2024-02-17T08:03:13.210807+00:00 19994330.288000050932 28999999.989000078291 27870000.000000000000 3948338.075999975204 60357.335581322 2024-02-17T08:03:14.226192+00:00 19994330.288999971002 29000000.032999988645 27869999.995000001043 3951008.975000023842 60357.335592712 2024-02-17T08:03:15.210334+00:00 19994330.291000008583 28999999.983999971300 27869999.967999938875 3948924.968999981880 60357.335604464 2024-02-17T08:03:16.225718+00:00 19994330.289999961853 28999999.970999959856 27869999.994000080973 3952050.959999979008 60357.335615855 2024-02-17T08:03:17.209859+00:00 19994330.294000029564 29000000.032000061125 27870000.087999939919 3957490.073000013828 60357.335627607 2024-02-17T08:03:18.225244+00:00 19994330.288999971002 29000000.009999990463 27869999.944000009447 3949936.013999999035 60357.335638998 2024-02-17T08:03:19.209386+00:00 19994330.289000030607 28999999.962000008672 27869999.955000039190 3948193.884000002872 60357.335650750 2024-02-17T08:03:20.224770+00:00 19994330.287000000477 29000000.034000001848 27870000.003999948502 3955223.095000029076 60357.335662140 2024-02-17T08:03:21.208912+00:00 19994330.291999999434 28999999.954999998212 27870000.006000038236 3952649.938999950886 60357.335673892 2024-02-17T08:03:22.224296+00:00 19994330.288999971002 29000000.015000000596 27870000.047999981791 3954638.988000034820 60357.335685283 2024-02-17T08:03:23.208438+00:00 19994330.289000030607 28999999.996000010520 27869999.945999979973 3955120.110000013839 60357.335697035 2024-02-17T08:03:24.223823+00:00 19994330.291999939829 29000000.022999998182 27870000.055999990553 3952598.996999979019 60357.335708425 2024-02-17T08:03:25.207964+00:00 19994330.292000059038 28999999.978999998420 27869999.930000070482 3956169.912999988068 60357.335720178 2024-02-17T08:03:26.223349+00:00 19994330.291999939829 29000000.035999979824 27870000.064000010490 3951269.138000010978 60357.335731568 2024-02-17T08:03:27.207491+00:00 19994330.287000060081 28999999.976000010967 27869999.957999940962 3954854.940999985207 60357.335743320 2024-02-17T08:03:28.222875+00:00 19994330.286999940872 29000000.021000001580 27870000.006000038236 3950786.951000034809 60357.335754711 2024-02-17T08:03:29.207017+00:00 19994330.292000059038 28999999.981000009924 27869999.995999928564 3952030.160999954212 60357.335766463 2024-02-17T08:03:30.222402+00:00 19994330.289000030607 28999999.969999969006 27870000.000999998301 3952210.784000039101 60357.335778034 2024-02-17T08:03:31.222165+00:00 19994330.291999939829 29000000.020000040531 27869999.974999990314 3956209.041000009049 60357.335789606 2024-02-17T08:03:32.221928+00:00 19994330.289000030607 29000000.010999981314 27870000.049000009894 3954409.027000010014 60357.335801177 2024-02-17T08:03:33.221690+00:00 19994330.289000030607 29000000.013999998569 27869999.967999991030 3958368.003999948967 60357.335812748 2024-02-17T08:03:34.221454+00:00 19994330.292999979109 28999999.966000020504 27869999.976000010967 3950053.967999995220 60357.335824320 2024-02-17T08:03:35.221217+00:00 19994330.286999940872 29000000.010999981314 27870000.023999989033 3956668.999000012875 60357.335835891 2024-02-17T08:03:36.220980+00:00 19994330.291000008583 29000000.002000030130 27869999.991000000387 3954236.953999996185 60357.335847463 2024-02-17T08:03:37.220743+00:00 19994330.290000081062 29000000.004999998957 27870000.038000021130 3948595.085000038147 60357.335859034 2024-02-17T08:03:38.220506+00:00 19994330.291999939829 28999999.993999961764 27870000.008999969810 3951975.057999968994 60357.335870605 2024-02-17T08:03:39.220269+00:00 19994330.289000030607 29000000.001999970526 27869999.969000041485 3953354.040000020992 60357.335882176 2024-02-17T08:03:40.220033+00:00 19994330.289000030607 29000000.002000089735 27870000.019999980927 3953247.925999999046 60357.335893747 2024-02-17T08:03:41.219796+00:00 19994330.293999910355 28999999.986999988556 27869999.939000010490 3952398.893000007141 60357.335905319 2024-02-17T08:03:42.219558+00:00 19994330.287999991328 29000000.019999980927 27870000.027000010014 3955438.080999969970 60357.335916890 2024-02-17T08:03:43.219322+00:00 19994330.291000008583 29000000.011999960989 27870000.043999969959 3956072.952000021935 60357.335928462 2024-02-17T08:03:44.219085+00:00 19994330.287000060081 28999999.968999978155 27869999.925000008196 3956571.028999983799 60357.335940033 2024-02-17T08:03:45.218848+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3951931.032999991905 60357.335951604 2024-02-17T08:03:46.218611+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3956073.984000027180 60357.335963176 2024-02-17T08:03:47.218374+00:00 19994330.291999939829 28999999.985999941826 27869999.981000009924 3959466.042999982834 60357.335974747 2024-02-17T08:03:48.218137+00:00 19994330.291000008583 29000000.011000040919 27869999.967000070959 3957859.929000020027 60357.335986318 2024-02-17T08:03:49.217901+00:00 19994330.292000059038 29000000.031000021845 27870000.069999929518 3959145.078000009060 60357.335997890 2024-02-17T08:03:50.217663+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3960197.939999998081 60357.336009461 2024-02-17T08:03:51.217426+00:00 19994330.289999961853 28999999.971999999136 27869999.955000039190 3958894.069999992847 60357.336021213 2024-02-17T08:03:52.232810+00:00 19994330.289999999106 29000000.002999901772 27870000.072999950498 3951917.015999972820 60357.336032604 2024-02-17T08:03:53.216952+00:00 19994330.289000000805 29000000.035000089556 27869999.994000080973 3953798.914000033867 60357.336044356 2024-02-17T08:03:54.232336+00:00 19994330.287999998778 28999999.953999999911 27869999.992999911308 3957271.938999950886 60357.336055746 2024-02-17T08:03:55.216479+00:00 19994330.293000008911 28999999.985999941826 27869999.955000039190 3954895.094000041019 60357.336067499 2024-02-17T08:03:56.231863+00:00 19994330.291999999434 29000000.045000080019 27870000.032999988645 3953057.027999997139 60357.336078889 2024-02-17T08:03:57.216005+00:00 19994330.287999998778 28999999.973000001162 27869999.965999960899 3960876.925000011921 60357.336090460 2024-02-17T08:03:58.215768+00:00 19994330.289000000805 29000000.000999998301 27869999.960000038147 3951125.112999976147 60357.336102032 2024-02-17T08:03:59.215531+00:00 19994330.290999978781 29000000.017000000924 27870000.041000008583 3952882.936999977101 60357.336113603 2024-02-17T08:04:00.215294+00:00 19994330.287000000477 28999999.945999991149 27870000.034000039101 3954733.980000019073 60357.336125175 2024-02-17T08:04:01.215057+00:00 19994330.292000029236 29000000.065000001341 27870000.015999909490 3951672.958000003826 60357.336136746 2024-02-17T08:04:02.214820+00:00 19994330.288999971002 28999999.985000010580 27869999.953000068665 3949304.047999978065 60357.336148317 2024-02-17T08:04:03.214583+00:00 19994330.295000020415 28999999.993999991566 27870000.008999940008 3949441.906000018120 60357.336159888 2024-02-17T08:04:04.214347+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3953998.041999996174 60357.336171459 2024-02-17T08:04:05.214110+00:00 19994330.292000029236 29000000.033999979496 27870000.037000060081 3951554.935000001919 60357.336183031 2024-02-17T08:04:06.213873+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3955476.092000008095 60357.336194602 2024-02-17T08:04:07.213636+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3950279.069000006188 60357.336206174 2024-02-17T08:04:08.213399+00:00 19994330.290000021458 29000000.008999999613 27869999.993999999017 3948759.941000043880 60357.336217745 2024-02-17T08:04:09.213163+00:00 19994330.291000008583 28999999.972999989986 27869999.982000000775 3946384.042999982834 60357.336229316 2024-02-17T08:04:10.212925+00:00 19994330.291999999434 29000000.007000029087 27870000.021000001580 3953158.879999995232 60357.336240888 2024-02-17T08:04:11.212688+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3952120.083999990951 60357.336252459 2024-02-17T08:04:12.212452+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3945632.955999969970 60357.336264030 2024-02-17T08:04:13.212215+00:00 19994330.290000021458 29000000.008000019938 27869999.972999989986 3949848.157999991905 60357.336275602 2024-02-17T08:04:14.211978+00:00 19994330.288999971002 29000000.013000011444 27870000.038000021130 3950566.889999986161 60357.336287354 2024-02-17T08:04:15.227362+00:00 19994330.291000008583 29000000.019000049680 27870000.002000000328 3948039.958999990951 60357.336298744 2024-02-17T08:04:16.211504+00:00 19994330.289000030607 28999999.940999981016 27869999.970999989659 3951258.973000050057 60357.336310497 2024-02-17T08:04:17.226888+00:00 19994330.293999969959 29000000.006999969482 27869999.951999988407 3946196.021999955177 60357.336321887 2024-02-17T08:04:18.211031+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3950723.050000071991 60357.336333639 2024-02-17T08:04:19.226413+00:00 19994330.292999979109 29000000.019000049680 27870000.074000000954 3953522.997999907006 60357.336345030 2024-02-17T08:04:20.210557+00:00 19994330.287999991328 28999999.974999900907 27869999.949000000954 3944528.995000004768 60357.336356782 2024-02-17T08:04:21.225941+00:00 19994330.290000081062 29000000.037000060081 27870000.010999981314 3953721.073000072967 60357.336368172 2024-02-17T08:04:22.210082+00:00 19994330.289999961853 28999999.988999959081 27869999.987999979407 3949721.908999919891 60357.336379924 2024-02-17T08:04:23.225467+00:00 19994330.289999961853 29000000.022000070661 27869999.980000019073 3951747.994000076782 60357.336391315 2024-02-17T08:04:24.209608+00:00 19994330.290000081062 28999999.989999890327 27870000.056999981403 3946888.113000034820 60357.336403067 2024-02-17T08:04:25.224993+00:00 19994330.287999991328 28999999.989000078291 27870000.003000020981 3948316.928999900818 60357.336414457 2024-02-17T08:04:26.209135+00:00 19994330.291000008583 28999999.977999929339 27869999.947000030428 3950197.925000071991 60357.336426210 2024-02-17T08:04:27.224519+00:00 19994330.292999979109 29000000.053000088781 27870000.097999930382 3949009.013000010978 60357.336437600 2024-02-17T08:04:28.208661+00:00 19994330.289999961853 28999999.982999920845 27869999.941000100225 3946753.023999928962 60357.336449352 2024-02-17T08:04:29.224045+00:00 19994330.287000060081 28999999.986999988556 27870000.037999991328 3947731.990000010002 60357.336460743 2024-02-17T08:04:30.208190+00:00 19994330.291000008583 29000000.004000071436 27869999.933999899775 3945956.947000027169 60357.336472495 2024-02-17T08:04:31.223572+00:00 19994330.288999918848 29000000.001999970526 27869999.999000068754 3950989.980000019073 60357.336483886 2024-02-17T08:04:32.207714+00:00 19994330.287000060081 29000000.014000058174 27870000.036999940872 3943724.151999949943 60357.336495638 2024-02-17T08:04:33.223098+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3954357.953000069130 60357.336507028 2024-02-17T08:04:34.207239+00:00 19994330.294999960810 29000000.008999999613 27870000.037000060081 3945809.092999935150 60357.336518780 2024-02-17T08:04:35.222624+00:00 19994330.289999961853 28999999.991000000387 27869999.963999990374 3950778.902000070084 60357.336530352 2024-02-17T08:04:36.222387+00:00 19994330.287000060081 28999999.993000000715 27870000.050999999046 3949600.059999942780 60357.336541923 2024-02-17T08:04:37.222149+00:00 19994330.289000030607 29000000.004000011832 27869999.924000021070 3952959.889000058174 60357.336553494 2024-02-17T08:04:38.221913+00:00 19994330.288999918848 29000000.000999990851 27870000.026999950409 3952266.047999978065 60357.336565066 2024-02-17T08:04:39.221676+00:00 19994330.289000030607 29000000.046000000089 27870000.018000010401 3947739.016000031959 60357.336576637 2024-02-17T08:04:40.221440+00:00 19994330.292000059038 28999999.960000008345 27869999.983999971300 3950333.045999885071 60357.336588209 2024-02-17T08:04:41.221202+00:00 19994330.293999910355 29000000.021999981254 27870000.004000071436 3947876.831000090111 60357.336599780 2024-02-17T08:04:42.220966+00:00 19994330.287999991328 28999999.953999999911 27870000.011999960989 3954440.087000011932 60357.336611351 2024-02-17T08:04:43.220729+00:00 19994330.292000059038 29000000.028999980539 27870000.055999990553 3947309.953999996185 60357.336622922 2024-02-17T08:04:44.220492+00:00 19994330.289000030607 29000000.019000049680 27869999.935999989510 3949045.133999944199 60357.336634493 2024-02-17T08:04:45.220255+00:00 19994330.286000009626 28999999.959999978542 27870000.050000071526 3948444.925999999046 60357.336646065 2024-02-17T08:04:46.220019+00:00 19994330.291000001132 29000000.065000001341 27870000.005999919027 3948189.999000072014 60357.336657636 2024-02-17T08:04:47.219781+00:00 19994330.291000001132 28999999.943000018597 27869999.997999999672 3949247.009999989998 60357.336669208 2024-02-17T08:04:48.219545+00:00 19994330.290999989957 29000000.028000000864 27869999.954999998212 3947123.985999941826 60357.336680779 2024-02-17T08:04:49.219308+00:00 19994330.290000010282 28999999.993999961764 27870000.006999999285 3947509.026000022888 60357.336692350 2024-02-17T08:04:50.219071+00:00 19994330.290999989957 28999999.960000038147 27869999.998000010848 3954296.960999966133 60357.336703922 2024-02-17T08:04:51.218833+00:00 19994330.289000000805 29000000.056999981403 27870000.006999999285 3951231.080999969970 60357.336715493 2024-02-17T08:04:52.218597+00:00 19994330.289000000805 28999999.952000018209 27869999.940000001341 3943584.870000004768 60357.336726883 2024-02-17T08:04:53.202738+00:00 19994330.287000000477 29000000.041000008583 27870000.037999991328 3952704.043000102043 60357.336738636 2024-02-17T08:04:54.218123+00:00 19994330.291000008583 28999999.987999919802 27869999.999000009149 3952074.036999940872 60357.336750026 2024-02-17T08:04:55.202265+00:00 19994330.292999979109 29000000.021000031382 27870000.055000010878 3947350.021999955177 60357.336761778 2024-02-17T08:04:56.217649+00:00 19994330.291999999434 29000000.016000028700 27869999.973999980837 3949129.978000044823 60357.336773169 2024-02-17T08:04:57.201791+00:00 19994330.287000000477 28999999.967000011355 27869999.985000010580 3946286.888000010978 60357.336784921 2024-02-17T08:04:58.217175+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3945870.075999975204 60357.336796492 2024-02-17T08:04:59.216938+00:00 19994330.291000008583 28999999.970000028610 27869999.959999978542 3951980.092000008095 60357.336808064 2024-02-17T08:05:00.216702+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3948960.912999988068 60357.336819635 2024-02-17T08:05:01.216464+00:00 19994330.291999999434 29000000.011999960989 27870000.042999979109 3950740.031000018120 60357.336831206 2024-02-17T08:05:02.216228+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3952162.871999979019 60357.336842778 2024-02-17T08:05:03.215990+00:00 19994330.292999979109 29000000.027000069618 27869999.986999988556 3948857.054000020027 60357.336854349 2024-02-17T08:05:04.215754+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3949179.131000041962 60357.336865921 2024-02-17T08:05:05.215517+00:00 19994330.294000029564 29000000.013999938965 27870000.023999989033 3953882.998999952804 60357.336877492 2024-02-17T08:05:06.215280+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3950411.955999969970 60357.336889063 2024-02-17T08:05:07.215043+00:00 19994330.291000008583 29000000.004000071436 27869999.974000100046 3954128.830000042915 60357.336900634 2024-02-17T08:05:08.214806+00:00 19994330.285999950022 28999999.977000001818 27869999.958999991417 3947550.077999948990 60357.336912205 2024-02-17T08:05:09.214569+00:00 19994330.292000059038 29000000.000999931246 27870000.052999969572 3950480.126000047196 60357.336923777 2024-02-17T08:05:10.214333+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3951462.939000010025 60357.336935348 2024-02-17T08:05:11.214095+00:00 19994330.292999979109 29000000.037000000477 27870000.006000038236 3949586.983000040054 60357.336946920 2024-02-17T08:05:12.213858+00:00 19994330.292000059038 28999999.962000001222 27869999.957000020891 3952166.987999916077 60357.336958491 2024-02-17T08:05:13.213622+00:00 19994330.287999991328 29000000.045000001788 27870000.059999939054 3950418.019000052940 60357.336970062 2024-02-17T08:05:14.213385+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3951529.018000007141 60357.336981634 2024-02-17T08:05:15.213148+00:00 19994330.288999918848 29000000.002999991179 27869999.977999929339 3952220.990999937057 60357.336993205 2024-02-17T08:05:16.212911+00:00 19994330.291000008583 28999999.981000009924 27869999.980000019073 3948714.984000086784 60357.337004776 2024-02-17T08:05:17.212674+00:00 19994330.286000009626 29000000.018000010401 27870000.027000069618 3949610.941999911796 60357.337016348 2024-02-17T08:05:18.212437+00:00 19994330.292000059038 28999999.977999988943 27869999.987999919802 3950136.065999985207 60357.337027919 2024-02-17T08:05:19.212201+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3945449.036000012886 60357.337039671 2024-02-17T08:05:20.227585+00:00 19994330.292000059038 29000000.004000011832 27870000.022000070661 3945676.039000033867 60357.337051062 2024-02-17T08:05:21.211726+00:00 19994330.290999889374 29000000.003999948502 27870000.026000019163 3945495.914999961853 60357.337062814 2024-02-17T08:05:22.227111+00:00 19994330.287000060081 29000000.015000049025 27869999.970999959856 3949793.950000048149 60357.337074204 2024-02-17T08:05:23.211253+00:00 19994330.291000008583 28999999.998999949545 27869999.993999961764 3948806.032999991905 60357.337085957 2024-02-17T08:05:24.226637+00:00 19994330.289000030607 28999999.960000038147 27870000.029000040144 3946390.077999948990 60357.337097347 2024-02-17T08:05:25.210779+00:00 19994330.289999961853 29000000.030999958515 27869999.964000001550 3951414.938000082970 60357.337109099 2024-02-17T08:05:26.226163+00:00 19994330.289000030607 28999999.998000029474 27870000.004000000656 3950936.967000008095 60357.337120490 2024-02-17T08:05:27.210305+00:00 19994330.294999960810 29000000.019999980927 27870000.012000009418 3947162.962999939919 60357.337132242 2024-02-17T08:05:28.225690+00:00 19994330.289000030607 28999999.978000041097 27870000.028999999166 3955371.050000071991 60357.337143633 2024-02-17T08:05:29.209831+00:00 19994330.287999991328 29000000.028999920934 27870000.006999980658 3949730.118999958038 60357.337155384 2024-02-17T08:05:30.225216+00:00 19994330.291000008583 29000000.021000031382 27870000.017000019550 3949448.985000013839 60357.337166775 2024-02-17T08:05:31.209357+00:00 19994330.284999970347 28999999.939000010490 27869999.914999991655 3951018.952000021935 60357.337178527 2024-02-17T08:05:32.224743+00:00 19994330.291000008583 29000000.000000000000 27870000.027000010014 3951637.051999927033 60357.337189917 2024-02-17T08:05:33.208884+00:00 19994330.291999939829 29000000.004999998957 27869999.988999988884 3949497.952000021935 60357.337201670 2024-02-17T08:05:34.224268+00:00 19994330.289000030607 29000000.008000019938 27869999.987999979407 3954293.983000040054 60357.337213060 2024-02-17T08:05:35.208410+00:00 19994330.292000059038 29000000.006999969482 27870000.002000030130 3957536.990000010002 60357.337224812 2024-02-17T08:05:36.223795+00:00 19994330.291999939829 28999999.984000090510 27869999.965999960899 3955417.004999995232 60357.337236203 2024-02-17T08:05:37.207936+00:00 19994330.287000060081 29000000.005999919027 27870000.074000000954 3947330.991999983788 60357.337247955 2024-02-17T08:05:38.223320+00:00 19994330.291000008583 28999999.976000070572 27869999.962999999523 3954569.981999992859 60357.337259346 2024-02-17T08:05:39.207462+00:00 19994330.288999918848 29000000.013000011444 27870000.033000048250 3949221.000000000000 60357.337271098 2024-02-17T08:05:40.222847+00:00 19994330.289999999106 29000000.011999960989 27869999.980999950320 3948271.059000014793 60357.337282488 2024-02-17T08:05:41.206989+00:00 19994330.289999999106 29000000.016999959946 27870000.007000029087 3949621.977999926079 60357.337294240 2024-02-17T08:05:42.222372+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3946752.968000053894 60357.337305812 2024-02-17T08:05:43.222136+00:00 19994330.289999991655 29000000.008000019938 27870000.000999990851 3953882.070999979973 60357.337317383 2024-02-17T08:05:44.221899+00:00 19994330.290000010282 28999999.996999979019 27869999.985999941826 3952325.922000051010 60357.337328955 2024-02-17T08:05:45.221662+00:00 19994330.290999989957 28999999.986999988556 27870000.041000008583 3947617.097000002861 60357.337340526 2024-02-17T08:05:46.221425+00:00 19994330.287000000477 29000000.031000021845 27869999.974000100046 3952403.928999900818 60357.337352097 2024-02-17T08:05:47.221189+00:00 19994330.289999991655 28999999.977000001818 27870000.000000000000 3949465.908000112046 60357.337363668 2024-02-17T08:05:48.220952+00:00 19994330.290000021458 28999999.978999998420 27869999.988999959081 3950904.087999939919 60357.337375239 2024-02-17T08:05:49.220714+00:00 19994330.291999999434 29000000.026999998838 27870000.065999981016 3949062.065000057220 60357.337386811 2024-02-17T08:05:50.220477+00:00 19994330.289000000805 29000000.039000000805 27869999.939000010490 3943603.960999966133 60357.337398382 2024-02-17T08:05:51.220241+00:00 19994330.287999991328 28999999.938000008464 27870000.031000021845 3953410.027999997139 60357.337409773 2024-02-17T08:05:52.204383+00:00 19994330.291999999434 29000000.046000000089 27869999.972999930382 3955527.924999951851 60357.337421525 2024-02-17T08:05:53.219767+00:00 19994330.291000008583 28999999.973999980837 27870000.012000080198 3945458.996999979019 60357.337432915 2024-02-17T08:05:54.203909+00:00 19994330.290000021458 28999999.995000001043 27870000.028000000864 3951201.008000016212 60357.337444668 2024-02-17T08:05:55.219293+00:00 19994330.285999950022 29000000.011999990791 27869999.980000019073 3950796.981999992859 60357.337456058 2024-02-17T08:05:56.203435+00:00 19994330.291999999434 28999999.977000031620 27870000.011999960989 3946254.113000034820 60357.337467810 2024-02-17T08:05:57.218820+00:00 19994330.292000059038 29000000.043999969959 27869999.965999960899 3950031.942999958992 60357.337479201 2024-02-17T08:05:58.202961+00:00 19994330.291999999434 28999999.975000020117 27870000.041000008583 3950306.974000095855 60357.337490953 2024-02-17T08:05:59.218346+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3951016.928999900818 60357.337502344 2024-02-17T08:06:00.202487+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3949638.066000103951 60357.337514096 2024-02-17T08:06:01.217872+00:00 19994330.291999999434 28999999.986999988556 27869999.977000001818 3949300.080999969970 60357.337525486 2024-02-17T08:06:02.202013+00:00 19994330.285000029951 29000000.019999980927 27870000.022999998182 3950466.944000006188 60357.337537238 2024-02-17T08:06:03.217398+00:00 19994330.288999971002 28999999.995999988168 27869999.980000019073 3953014.037999988068 60357.337548629 2024-02-17T08:06:04.201540+00:00 19994330.292000059038 28999999.989000018686 27870000.017000000924 3955129.968999981880 60357.337560381 2024-02-17T08:06:05.216924+00:00 19994330.291999999434 29000000.004000011832 27869999.974999990314 3952496.927000045776 60357.337571952 2024-02-17T08:06:06.216687+00:00 19994330.290999948978 28999999.983000040054 27870000.012000009418 3955671.041999936104 60357.337583524 2024-02-17T08:06:07.216451+00:00 19994330.291000008583 29000000.031999949366 27870000.026999998838 3950464.986000061035 60357.337595095 2024-02-17T08:06:08.216213+00:00 19994330.287000060081 28999999.975999951363 27870000.003999989480 3947119.974999905098 60357.337606667 2024-02-17T08:06:09.215976+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3948762.039000033867 60357.337618238 2024-02-17T08:06:10.215739+00:00 19994330.286999940872 28999999.995000001043 27870000.025000009686 3956876.952000021935 60357.337629809 2024-02-17T08:06:11.215503+00:00 19994330.294000029564 29000000.003000020981 27869999.963999990374 3951051.049000024796 60357.337641380 2024-02-17T08:06:12.215266+00:00 19994330.289000030607 29000000.059000018984 27870000.052000019699 3947655.036000012886 60357.337652951 2024-02-17T08:06:13.215028+00:00 19994330.291000008583 28999999.971999999136 27869999.971999969333 3953085.939999938011 60357.337664523 2024-02-17T08:06:14.214792+00:00 19994330.291000008583 28999999.968000050634 27869999.933000031859 3946892.064000010025 60357.337676094 2024-02-17T08:06:15.214555+00:00 19994330.289000030607 29000000.041999939829 27870000.098999980837 3949787.001000047196 60357.337687666 2024-02-17T08:06:16.214319+00:00 19994330.288999918848 28999999.981999989599 27869999.949000000954 3953748.904999970924 60357.337699237 2024-02-17T08:06:17.214081+00:00 19994330.290000081062 28999999.988999959081 27869999.995999988168 3949466.044999957085 60357.337710808 2024-02-17T08:06:18.213845+00:00 19994330.285999890417 28999999.985000010580 27870000.004999998957 3952893.037000060081 60357.337722380 2024-02-17T08:06:19.213607+00:00 19994330.293000098318 29000000.037999991328 27870000.003000020981 3950517.988000034820 60357.337733951 2024-02-17T08:06:20.213371+00:00 19994330.289999961853 28999999.984000090510 27869999.990000009537 3948267.012999891769 60357.337745522 2024-02-17T08:06:21.213133+00:00 19994330.291000008583 29000000.013999938965 27870000.020999971777 3946923.967000008095 60357.337757094 2024-02-17T08:06:22.212897+00:00 19994330.289000030607 28999999.967000011355 27869999.992000039667 3949904.952000021935 60357.337768665 2024-02-17T08:06:23.212660+00:00 19994330.297999981791 29000000.014999989420 27870000.018000010401 3951834.995000004768 60357.337780236 2024-02-17T08:06:24.212423+00:00 19994330.284999970347 29000000.002000089735 27869999.972999930382 3948032.059000014793 60357.337791808 2024-02-17T08:06:25.212186+00:00 19994330.287999991328 29000000.011999998242 27870000.026000019163 3949991.069000000134 60357.337803379 2024-02-17T08:06:26.211949+00:00 19994330.289999961853 28999999.975999999791 27869999.958999991417 3955083.921000000089 60357.337815131 2024-02-17T08:06:27.227334+00:00 19994330.291000008583 28999999.996999990195 27870000.031000021845 3945951.910999998916 60357.337826522 2024-02-17T08:06:28.211475+00:00 19994330.290000081062 28999999.989000011235 27869999.958999991417 3949074.077000000048 60357.337838274 2024-02-17T08:06:29.226859+00:00 19994330.289999961853 29000000.032999988645 27870000.014000058174 3949365.928000000771 60357.337849665 2024-02-17T08:06:30.211002+00:00 19994330.287999991328 28999999.988999988884 27870000.024999979883 3952974.155000001192 60357.337861416 2024-02-17T08:06:31.226385+00:00 19994330.294000029564 28999999.983000010252 27870000.016000028700 3949694.948999997228 60357.337872807 2024-02-17T08:06:32.210528+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3955181.944999999832 60357.337884559 2024-02-17T08:06:33.225912+00:00 19994330.285000000149 28999999.995000030845 27869999.977999929339 3956132.107000004966 60357.337895950 2024-02-17T08:06:34.210055+00:00 19994330.291000001132 29000000.056999981403 27870000.029000040144 3952574.946999996901 60357.337907702 2024-02-17T08:06:35.225439+00:00 19994330.291999999434 28999999.999000009149 27870000.067000031471 3951989.901000001002 60357.337919092 2024-02-17T08:06:36.209581+00:00 19994330.289000000805 28999999.949000000954 27869999.929999951273 3948866.031999997795 60357.337930845 2024-02-17T08:06:37.224965+00:00 19994330.291000008583 29000000.011999960989 27870000.075000051409 3949551.049000001978 60357.337942235 2024-02-17T08:06:38.209107+00:00 19994330.293000001460 29000000.067000031471 27870000.000999931246 3950812.001000002027 60357.337953987 2024-02-17T08:06:39.224491+00:00 19994330.286999989301 28999999.912000000477 27869999.973000049591 3947121.937999994028 60357.337965378 2024-02-17T08:06:40.208633+00:00 19994330.288000021130 29000000.012999951839 27869999.998999949545 3951152.087000004947 60357.337977130 2024-02-17T08:06:41.224017+00:00 19994330.289999991655 29000000.047000050545 27869999.995000001043 3951266.006999998819 60357.337988521 2024-02-17T08:06:42.208159+00:00 19994330.289000000805 28999999.988999959081 27870000.010999999940 3947935.998999997973 60357.338000272 2024-02-17T08:06:43.223544+00:00 19994330.291000008583 28999999.985000010580 27869999.988000001758 3948841.967000008095 60357.338011663 2024-02-17T08:06:44.207685+00:00 19994330.290999978781 29000000.037999991328 27869999.984000001103 3951450.070999994874 60357.338023415 2024-02-17T08:06:45.223070+00:00 19994330.293999999762 28999999.950999978930 27870000.030999988317 3951929.986000000965 60357.338034806 2024-02-17T08:06:46.207212+00:00 19994330.289000000805 29000000.055000070482 27870000.017999991775 3951603.019999995828 60357.338046558 2024-02-17T08:06:47.222596+00:00 19994330.286000009626 28999999.980999950320 27869999.977000031620 3951471.957000001799 60357.338057948 2024-02-17T08:06:48.206738+00:00 19994330.291999999434 28999999.971000079066 27869999.995999988168 3952297.937999994028 60357.338069701 2024-02-17T08:06:49.222122+00:00 19994330.287999991328 29000000.008999940008 27869999.977999988943 3950258.093000010122 60357.338081272 2024-02-17T08:06:50.221885+00:00 19994330.291000008583 28999999.996999979019 27870000.036000009626 3952470.951999992132 60357.338092662 2024-02-17T08:06:51.206026+00:00 19994330.292999979109 28999999.958000060171 27869999.955000009388 3949946.966000006068 60357.338104415 2024-02-17T08:06:52.221412+00:00 19994330.293000038713 29000000.056999921799 27870000.006999969482 3953495.973999992013 60357.338115805 2024-02-17T08:06:53.205553+00:00 19994330.285999950022 28999999.980000019073 27870000.017000019550 3947501.002000004053 60357.338127557 2024-02-17T08:06:54.220938+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3950293.975000008941 60357.338138948 2024-02-17T08:06:55.205079+00:00 19994330.291000008583 29000000.004999998957 27869999.997999969870 3949063.094999998808 60357.338150700 2024-02-17T08:06:56.220464+00:00 19994330.288999971002 29000000.009000059217 27870000.037000000477 3954416.978999986779 60357.338162090 2024-02-17T08:06:57.204605+00:00 19994330.293000038713 29000000.004999998957 27869999.949000000954 3945552.991000012029 60357.338173843 2024-02-17T08:06:58.219990+00:00 19994330.289999961853 28999999.998999949545 27870000.000000000000 3947256.005000010133 60357.338185233 2024-02-17T08:06:59.204131+00:00 19994330.291000068188 28999999.971000079066 27869999.978000041097 3951475.044999986887 60357.338196985 2024-02-17T08:07:00.219516+00:00 19994330.287999991328 28999999.982999920845 27869999.952999949455 3951871.962000011932 60357.338208375 2024-02-17T08:07:01.203657+00:00 19994330.291999939829 29000000.022999998182 27870000.078999999911 3957983.979999988806 60357.338220128 2024-02-17T08:07:02.219042+00:00 19994330.289000030607 29000000.019000001252 27869999.967000011355 3951623.106000006199 60357.338231518 2024-02-17T08:07:03.203184+00:00 19994330.289999961853 28999999.980000000447 27870000.006000038236 3957042.926999986172 60357.338243270 2024-02-17T08:07:04.218568+00:00 19994330.286000009626 29000000.006000008434 27869999.990999940783 3951264.995999991894 60357.338254661 2024-02-17T08:07:05.202710+00:00 19994330.292000059038 29000000.020999979228 27870000.045000080019 3956434.957000017166 60357.338266413 2024-02-17T08:07:06.218094+00:00 19994330.291999939829 28999999.983000010252 27869999.931999921799 3955237.041000009049 60357.338277804 2024-02-17T08:07:07.202237+00:00 19994330.290000081062 28999999.978999998420 27870000.014999989420 3947058.025999993086 60357.338289556 2024-02-17T08:07:08.217621+00:00 19994330.291999939829 29000000.013000011444 27870000.014000058174 3957310.914999992121 60357.338300946 2024-02-17T08:07:09.201763+00:00 19994330.287999991328 29000000.002999991179 27869999.967000011355 3955409.067999988794 60357.338312699 2024-02-17T08:07:10.217147+00:00 19994330.291000008583 29000000.016999989748 27870000.039000030607 3948414.080000013113 60357.338324089 2024-02-17T08:07:11.201289+00:00 19994330.284999970347 28999999.977999988943 27870000.002999901772 3951793.870999991894 60357.338335841 2024-02-17T08:07:12.216673+00:00 19994330.292000059038 29000000.003000020981 27869999.999000068754 3950031.025000005960 60357.338347413 2024-02-17T08:07:13.216437+00:00 19994330.291999939829 29000000.022999998182 27870000.014999989420 3955222.064999998081 60357.338358984 2024-02-17T08:07:14.216199+00:00 19994330.288000110537 28999999.984000030905 27869999.958999991417 3953939.994000018109 60357.338370555 2024-02-17T08:07:15.215963+00:00 19994330.291999939829 29000000.025999959558 27870000.052999969572 3946752.912999988068 60357.338382126 2024-02-17T08:07:16.215726+00:00 19994330.292000059038 28999999.953000009060 27869999.920000080019 3948849.109999984968 60357.338393698 2024-02-17T08:07:17.215489+00:00 19994330.288999918848 29000000.006999969482 27870000.036000009626 3949157.987000017893 60357.338405269 2024-02-17T08:07:18.215252+00:00 19994330.286000009626 28999999.988000039011 27869999.992999911308 3949940.891999990214 60357.338416840 2024-02-17T08:07:19.215015+00:00 19994330.291000008583 29000000.049000021070 27870000.055999990553 3952812.091000020970 60357.338428412 2024-02-17T08:07:20.214778+00:00 19994330.292000059038 28999999.973999980837 27869999.963000059128 3946478.904999970924 60357.338439983 2024-02-17T08:07:21.214541+00:00 19994330.289999961853 28999999.996999979019 27869999.958000000566 3951739.060000001919 60357.338451555 2024-02-17T08:07:22.214304+00:00 19994330.289999961853 29000000.029000040144 27870000.054999999702 3946279.019000024069 60357.338463126 2024-02-17T08:07:23.214067+00:00 19994330.290000081062 28999999.964999910444 27869999.999000001699 3952588.974999994040 60357.338474697 2024-02-17T08:07:24.213831+00:00 19994330.289999961853 29000000.020000100136 27870000.011000011116 3951561.997000008821 60357.338486268 2024-02-17T08:07:25.213594+00:00 19994330.287999991328 28999999.990999940783 27869999.962000001222 3954293.915999978781 60357.338497840 2024-02-17T08:07:26.213357+00:00 19994330.289999961853 29000000.006000038236 27870000.046999990940 3950884.057999997865 60357.338509411 2024-02-17T08:07:27.213120+00:00 19994330.291000001132 28999999.995000001043 27869999.999000009149 3948989.981000006199 60357.338520982 2024-02-17T08:07:28.212883+00:00 19994330.287000000477 29000000.021000031382 27869999.968999978155 3946568.046999990940 60357.338532554 2024-02-17T08:07:29.212645+00:00 19994330.291999999434 28999999.996999979019 27870000.013999998569 3950814.939999998081 60357.338544125 2024-02-17T08:07:30.212408+00:00 19994330.296000000089 28999999.988999959081 27869999.984999980778 3951873.988000005018 60357.338555696 2024-02-17T08:07:31.212172+00:00 19994330.287000000477 29000000.003000020981 27869999.991000059992 3947463.057999997865 60357.338567268 2024-02-17T08:07:32.211935+00:00 19994330.289999991655 28999999.985000010580 27869999.979999959469 3948105.056000024080 60357.338578839 2024-02-17T08:07:33.211698+00:00 19994330.288999989629 28999999.990000009537 27870000.000999990851 3950345.053999959957 60357.338590591 2024-02-17T08:07:34.227082+00:00 19994330.289000000805 29000000.032999988645 27870000.026000019163 3953091.990999997128 60357.338601982 2024-02-17T08:07:35.211224+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3951859.000000000000 60357.338613734 2024-02-17T08:07:36.226609+00:00 19994330.289000000805 29000000.003000020981 27870000.019000049680 3947457.965000032913 60357.338625125 2024-02-17T08:07:37.210751+00:00 19994330.289999991655 28999999.946999911219 27869999.947999950498 3949748.949999988079 60357.338636877 2024-02-17T08:07:38.226135+00:00 19994330.291999999434 29000000.014999989420 27870000.003000020981 3951080.986000000965 60357.338648267 2024-02-17T08:07:39.210276+00:00 19994330.288000021130 29000000.008000001311 27869999.963000059128 3947382.036000012886 60357.338660019 2024-02-17T08:07:40.225661+00:00 19994330.290999978781 29000000.010999999940 27870000.077999949455 3945384.028999983799 60357.338671410 2024-02-17T08:07:41.209803+00:00 19994330.291000008583 29000000.011999990791 27869999.981999989599 3951261.902000010014 60357.338683162 2024-02-17T08:07:42.225187+00:00 19994330.288999971002 28999999.987000018358 27869999.953999999911 3952711.058000028133 60357.338694552 2024-02-17T08:07:43.209329+00:00 19994330.287000000477 29000000.031999979168 27870000.039999961853 3949624.002999960911 60357.338706304 2024-02-17T08:07:44.224714+00:00 19994330.291000008583 28999999.964999999851 27869999.979000091553 3946888.051999986172 60357.338717695 2024-02-17T08:07:45.208856+00:00 19994330.291000008583 29000000.006000008434 27870000.063999891281 3954767.990000010002 60357.338729447 2024-02-17T08:07:46.224240+00:00 19994330.291999999434 28999999.995000001043 27870000.006000038236 3955603.930000007153 60357.338740838 2024-02-17T08:07:47.208382+00:00 19994330.287999991328 28999999.992000009865 27869999.942000031471 3950435.023000001907 60357.338752590 2024-02-17T08:07:48.223766+00:00 19994330.294000029564 29000000.020999971777 27870000.022999998182 3950391.986999989022 60357.338763980 2024-02-17T08:07:49.207908+00:00 19994330.285000029951 29000000.008000019938 27869999.978999968618 3950098.992000042927 60357.338775733 2024-02-17T08:07:50.223292+00:00 19994330.290999948978 29000000.003000020981 27870000.065999981016 3956659.991999983788 60357.338787123 2024-02-17T08:07:51.207434+00:00 19994330.288000050932 28999999.961999949068 27869999.937000039965 3951193.031000018120 60357.338798694 2024-02-17T08:07:52.207197+00:00 19994330.291999999434 29000000.006000038236 27869999.988000039011 3951163.034999967087 60357.338810266 2024-02-17T08:07:53.206960+00:00 19994330.287999931723 28999999.998999949545 27870000.018999930471 3951458.966000020970 60357.338821837 2024-02-17T08:07:54.206723+00:00 19994330.292000059038 29000000.004000011832 27869999.976000070572 3949667.025999962818 60357.338833408 2024-02-17T08:07:55.206487+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3949751.925000011921 60357.338844980 2024-02-17T08:07:56.206248+00:00 19994330.291000008583 28999999.988000039011 27869999.954999919981 3948975.039000033867 60357.338856732 2024-02-17T08:07:57.221633+00:00 19994330.286000009626 29000000.016000028700 27869999.992000099272 3947145.992999970913 60357.338868123 2024-02-17T08:07:58.205775+00:00 19994330.291999939829 29000000.003999948502 27870000.086999889463 3950341.898999989033 60357.338879874 2024-02-17T08:07:59.221160+00:00 19994330.290000081062 28999999.986999988556 27869999.943000078201 3948275.097999989986 60357.338891265 2024-02-17T08:08:00.205302+00:00 19994330.287999991328 29000000.013000011444 27870000.010999999940 3953367.990000010002 60357.338903017 2024-02-17T08:08:01.220687+00:00 19994330.292999979109 28999999.976000070572 27870000.011999998242 3952088.000999987125 60357.338914408 2024-02-17T08:08:02.204828+00:00 19994330.289000030607 29000000.011999960989 27870000.006999999285 3947461.994000018109 60357.338926160 2024-02-17T08:08:03.220213+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3951118.118000030983 60357.338937550 2024-02-17T08:08:04.204354+00:00 19994330.291999939829 28999999.993999961764 27869999.975999981165 3948198.975999950897 60357.338949303 2024-02-17T08:08:05.219739+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3951817.949000000954 60357.338960693 2024-02-17T08:08:06.203881+00:00 19994330.289999961853 28999999.999000068754 27870000.000000000000 3950400.959000051022 60357.338972445 2024-02-17T08:08:07.219265+00:00 19994330.289000030607 29000000.011999960989 27870000.015000019222 3950263.081999958027 60357.338983836 2024-02-17T08:08:08.203406+00:00 19994330.291000008583 28999999.998999949545 27869999.976000010967 3950178.948000013828 60357.338995588 2024-02-17T08:08:09.218791+00:00 19994330.289000030607 28999999.991000059992 27869999.982999980450 3949775.155000030994 60357.339006979 2024-02-17T08:08:10.202933+00:00 19994330.292999979109 29000000.003999948502 27870000.019999980927 3948411.927999972831 60357.339018730 2024-02-17T08:08:11.218317+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3947428.908999979030 60357.339030121 2024-02-17T08:08:12.202459+00:00 19994330.291999939829 29000000.039000030607 27870000.006000038236 3950557.994000018109 60357.339041873 2024-02-17T08:08:13.217843+00:00 19994330.286000009626 29000000.009999990463 27870000.070999979973 3950895.037000000011 60357.339053264 2024-02-17T08:08:14.201985+00:00 19994330.292000059038 28999999.981000069529 27869999.955999970436 3946447.884999989998 60357.339065016 2024-02-17T08:08:15.217370+00:00 19994330.291999939829 28999999.986999988556 27869999.950000051409 3950093.060000001919 60357.339076406 2024-02-17T08:08:16.201512+00:00 19994330.287999991328 29000000.041000001132 27870000.075999978930 3951410.032000004780 60357.339088159 2024-02-17T08:08:17.216896+00:00 19994330.294000029564 28999999.995000001043 27869999.977999988943 3949792.980000019073 60357.339099730 2024-02-17T08:08:18.216659+00:00 19994330.287999991328 29000000.007999990135 27870000.014999989420 3947697.996999979019 60357.339111301 2024-02-17T08:08:19.216422+00:00 19994330.289000030607 28999999.996999990195 27870000.022000070661 3946081.959999979008 60357.339122873 2024-02-17T08:08:20.216185+00:00 19994330.287999991328 28999999.984000030905 27869999.977000001818 3952434.025000036228 60357.339134444 2024-02-17T08:08:21.215948+00:00 19994330.289999999106 29000000.022999968380 27869999.982999920845 3946878.983999968041 60357.339146015 2024-02-17T08:08:22.215711+00:00 19994330.289000000805 28999999.948000010103 27869999.929000020027 3951784.097000002861 60357.339157586 2024-02-17T08:08:23.215474+00:00 19994330.290999989957 29000000.023999989033 27870000.090000029653 3950789.995000004768 60357.339169158 2024-02-17T08:08:24.215238+00:00 19994330.293000001460 29000000.020000010729 27869999.967999938875 3946089.921999990940 60357.339180729 2024-02-17T08:08:25.215001+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3955307.052000045776 60357.339192301 2024-02-17T08:08:26.214764+00:00 19994330.289000000805 28999999.986000001431 27870000.015000101179 3949054.027999997139 60357.339203872 2024-02-17T08:08:27.214527+00:00 19994330.288999989629 29000000.007999960333 27870000.025999899954 3955067.992999970913 60357.339215443 2024-02-17T08:08:28.214289+00:00 19994330.286000009626 28999999.985000010580 27869999.937000039965 3947857.023000001907 60357.339227014 2024-02-17T08:08:29.214053+00:00 19994330.289000000805 29000000.037999991328 27870000.077000018209 3951212.999000012875 60357.339238586 2024-02-17T08:08:30.213817+00:00 19994330.294999990612 28999999.971000019461 27869999.962999939919 3945327.930999993812 60357.339250157 2024-02-17T08:08:31.213579+00:00 19994330.287999991328 29000000.028000000864 27870000.012000080198 3953432.049000024796 60357.339261728 2024-02-17T08:08:32.213342+00:00 19994330.293999999762 29000000.005999978632 27869999.997999910265 3948703.967000008095 60357.339273300 2024-02-17T08:08:33.213105+00:00 19994330.289999991655 28999999.985000010580 27869999.960000038147 3948461.153999983799 60357.339284871 2024-02-17T08:08:34.212869+00:00 19994330.287000000477 28999999.991000059992 27870000.004000071436 3953240.875000000000 60357.339296442 2024-02-17T08:08:35.212632+00:00 19994330.289000030607 29000000.016999959946 27870000.018999930471 3949611.018999993801 60357.339308014 2024-02-17T08:08:36.212395+00:00 19994330.291999999434 29000000.024000048637 27869999.947000030428 3953941.921000003815 60357.339319585 2024-02-17T08:08:37.212158+00:00 19994330.287000000477 28999999.981999989599 27870000.079999919981 3951568.125999987125 60357.339331157 2024-02-17T08:08:38.211921+00:00 19994330.291000008583 28999999.951999899000 27869999.947000000626 3952056.851999998093 60357.339342728 2024-02-17T08:08:39.211684+00:00 19994330.293999969959 29000000.022999998182 27870000.000999998301 3950042.078999996185 60357.339354299 2024-02-17T08:08:40.211447+00:00 19994330.287000000477 29000000.004000071436 27870000.045000001788 3959119.892000020016 60357.339366051 2024-02-17T08:08:41.226831+00:00 19994330.292999979109 29000000.011999960989 27870000.017000000924 3954850.082999945153 60357.339377442 2024-02-17T08:08:42.210974+00:00 19994330.288000050932 28999999.986999988556 27870000.004999980330 3951930.980000019073 60357.339389194 2024-02-17T08:08:43.226358+00:00 19994330.287999991328 29000000.041000008583 27869999.943000018597 3954363.971000074875 60357.339400584 2024-02-17T08:08:44.210499+00:00 19994330.290000021458 28999999.957000020891 27869999.997000008821 3953275.905999898911 60357.339412337 2024-02-17T08:08:45.225884+00:00 19994330.289999961853 29000000.009999990463 27870000.054999981076 3951866.116000055801 60357.339423727 2024-02-17T08:08:46.210026+00:00 19994330.292999979109 29000000.041000008583 27869999.969000011683 3951532.039000033867 60357.339435479 2024-02-17T08:08:47.225411+00:00 19994330.287000060081 28999999.921000000089 27869999.950000021607 3954875.865000010002 60357.339446870 2024-02-17T08:08:48.209552+00:00 19994330.291999939829 29000000.016000028700 27869999.997999969870 3951016.120000004768 60357.339458441 2024-02-17T08:08:49.209315+00:00 19994330.290000081062 29000000.025999899954 27870000.035000029951 3957333.100999950897 60357.339470013 2024-02-17T08:08:50.209078+00:00 19994330.291000008583 28999999.994000080973 27870000.009999990463 3953794.935999989975 60357.339481584 2024-02-17T08:08:51.208841+00:00 19994330.289999961853 29000000.008999940008 27870000.018000010401 3949387.993000030983 60357.339493155 2024-02-17T08:08:52.208605+00:00 19994330.287999991328 28999999.977000001818 27870000.027000010014 3953472.902999997139 60357.339504726 2024-02-17T08:08:53.208368+00:00 19994330.289999961853 29000000.026999998838 27869999.960999969393 3952689.092000008095 60357.339516298 2024-02-17T08:08:54.208130+00:00 19994330.287999991328 29000000.019999999553 27869999.995999988168 3947762.939999938011 60357.339527869 2024-02-17T08:08:55.207893+00:00 19994330.294000029564 28999999.953999999911 27870000.008999999613 3955943.024000049103 60357.339539440 2024-02-17T08:08:56.207657+00:00 19994330.289999961853 29000000.014000009745 27870000.011999960989 3951144.993000030983 60357.339551012 2024-02-17T08:08:57.207421+00:00 19994330.292000059038 28999999.970999989659 27869999.938000079244 3952439.043999909889 60357.339562583 2024-02-17T08:08:58.207182+00:00 19994330.284000039101 29000000.010000020266 27870000.013999938965 3948956.938000082970 60357.339574154 2024-02-17T08:08:59.206946+00:00 19994330.291000008583 29000000.015999969095 27870000.019000049680 3949189.990999937057 60357.339585726 2024-02-17T08:09:00.206708+00:00 19994330.287999991328 28999999.989000018686 27870000.000999931246 3946867.106000065804 60357.339597297 2024-02-17T08:09:01.206472+00:00 19994330.289999961853 29000000.019999980927 27870000.011000040919 3946256.891999959946 60357.339609049 2024-02-17T08:09:02.221857+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3952021.008999944199 60357.339620440 2024-02-17T08:09:03.205998+00:00 19994330.291000008583 28999999.977000001818 27869999.968000050634 3950153.163000106812 60357.339632192 2024-02-17T08:09:04.221382+00:00 19994330.287999991328 29000000.004000011832 27870000.039999961853 3950766.817999958992 60357.339643583 2024-02-17T08:09:05.205525+00:00 19994330.292000059038 29000000.032000008970 27870000.046000000089 3951619.115999937057 60357.339655335 2024-02-17T08:09:06.220909+00:00 19994330.288999918848 29000000.004000011832 27869999.957999940962 3951955.922000051010 60357.339666725 2024-02-17T08:09:07.205051+00:00 19994330.290000081062 28999999.995999988168 27870000.037000060081 3948488.008999944199 60357.339678477 2024-02-17T08:09:08.220435+00:00 19994330.286000009626 28999999.971000019461 27869999.939000010490 3950979.127000092994 60357.339689868 2024-02-17T08:09:09.204577+00:00 19994330.291999939829 29000000.013000011444 27870000.021000031382 3950412.845999956131 60357.339701620 2024-02-17T08:09:10.219962+00:00 19994330.291000008583 28999999.994999948889 27869999.987999919802 3953921.067000031006 60357.339713010 2024-02-17T08:09:11.204103+00:00 19994330.291000008583 29000000.011000040919 27870000.077000018209 3953887.958999990951 60357.339724762 2024-02-17T08:09:12.219488+00:00 19994330.292999979109 28999999.985000010580 27869999.916000008583 3951248.049999951851 60357.339736153 2024-02-17T08:09:13.203629+00:00 19994330.287000060081 29000000.005999919027 27870000.003000020981 3946624.948000072967 60357.339747905 2024-02-17T08:09:14.219014+00:00 19994330.289999961853 28999999.979000091553 27870000.028000000864 3952838.954999924172 60357.339759296 2024-02-17T08:09:15.203156+00:00 19994330.287000000477 29000000.023999929428 27870000.022999998182 3951086.067000031006 60357.339771048 2024-02-17T08:09:16.218540+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3953073.029000043869 60357.339782438 2024-02-17T08:09:17.202682+00:00 19994330.291999999434 28999999.996000051498 27869999.931000001729 3951665.958999990951 60357.339794191 2024-02-17T08:09:18.218066+00:00 19994330.287999998778 28999999.990000009537 27870000.072000000626 3947520.973999977112 60357.339805581 2024-02-17T08:09:19.202208+00:00 19994330.291999999434 29000000.018000010401 27869999.929999988526 3947244.118000030983 60357.339817333 2024-02-17T08:09:20.217592+00:00 19994330.290999989957 28999999.959999918938 27870000.026999998838 3950530.011999965180 60357.339828724 2024-02-17T08:09:21.201734+00:00 19994330.290000021458 29000000.011000040919 27870000.006000008434 3948398.802999972831 60357.339840476 2024-02-17T08:09:22.217119+00:00 19994330.285000000149 28999999.993999961764 27869999.942000001669 3949669.131000041962 60357.339852047 2024-02-17T08:09:23.216882+00:00 19994330.291999999434 29000000.020000100136 27870000.022999998182 3950960.888000010978 60357.339863619 2024-02-17T08:09:24.216644+00:00 19994330.289000000805 28999999.995000001043 27870000.046000000089 3950316.049000024796 60357.339875190 2024-02-17T08:09:25.216410+00:00 19994330.291000008583 29000000.018999930471 27869999.983000010252 3949951.009999989998 60357.339886761 2024-02-17T08:09:26.216170+00:00 19994330.290999978781 28999999.990000009537 27870000.022999998182 3952938.000999927986 60357.339898332 2024-02-17T08:09:27.215935+00:00 19994330.290999978781 28999999.993000030518 27869999.973999980837 3952724.095000029076 60357.339909904 2024-02-17T08:09:28.215697+00:00 19994330.291000008583 29000000.021999958903 27870000.021000031382 3950811.957999945153 60357.339921475 2024-02-17T08:09:29.215460+00:00 19994330.288000050932 28999999.996000051498 27869999.980999950320 3949981.936000109185 60357.339933047 2024-02-17T08:09:30.215223+00:00 19994330.288999971002 28999999.997999999672 27869999.996000051498 3948622.974999905098 60357.339944618 2024-02-17T08:09:31.214986+00:00 19994330.287999991328 29000000.010000001639 27869999.988999959081 3949514.958000063896 60357.339956190 2024-02-17T08:09:32.214749+00:00 19994330.292999979109 28999999.984000001103 27869999.993000030518 3948001.151000022888 60357.339967761 2024-02-17T08:09:33.214512+00:00 19994330.289000030607 28999999.967000011355 27870000.013999998569 3951850.933999896049 60357.339979332 2024-02-17T08:09:34.214276+00:00 19994330.291999999434 29000000.039000000805 27869999.991000000387 3952629.030000091065 60357.339990903 2024-02-17T08:09:35.214039+00:00 19994330.290000021458 28999999.969999998808 27870000.004999998957 3945083.021999955177 60357.340002474 2024-02-17T08:09:36.213802+00:00 19994330.287000000477 29000000.046999990940 27870000.042999979109 3947524.917999982834 60357.340014046 2024-02-17T08:09:37.213565+00:00 19994330.289999961853 28999999.960999999195 27869999.973999980837 3948374.052000045776 60357.340025617 2024-02-17T08:09:38.213328+00:00 19994330.291999999434 29000000.008999999613 27869999.976000070572 3954451.888000010978 60357.340037188 2024-02-17T08:09:39.213091+00:00 19994330.287000000477 29000000.022999998182 27870000.047999981791 3949508.082999945153 60357.340048760 2024-02-17T08:09:40.212855+00:00 19994330.292999979109 28999999.975000020117 27869999.934000018984 3946237.032000064850 60357.340060331 2024-02-17T08:09:41.212618+00:00 19994330.292999979109 29000000.001999970526 27870000.021999958903 3949724.028999925125 60357.340071722 2024-02-17T08:09:42.196759+00:00 19994330.288000110537 29000000.056999981403 27870000.037000060081 3951360.879999995232 60357.340083474 2024-02-17T08:09:43.212144+00:00 19994330.286999940872 28999999.936000049114 27869999.952999949455 3951139.101999998093 60357.340094864 2024-02-17T08:09:44.196285+00:00 19994330.292999979109 29000000.017999950796 27870000.041000008583 3950000.048000096809 60357.340106617 2024-02-17T08:09:45.211670+00:00 19994330.289000030607 29000000.035000029951 27869999.957999940962 3950911.940999985207 60357.340118188 2024-02-17T08:09:46.211433+00:00 19994330.287999991328 28999999.952000018209 27870000.016000028700 3953276.005999923218 60357.340129759 2024-02-17T08:09:47.211196+00:00 19994330.291000008583 28999999.999000009149 27870000.036000009626 3948729.981999992859 60357.340141330 2024-02-17T08:09:48.210959+00:00 19994330.291000008583 29000000.018999930471 27869999.978999968618 3954575.991999983788 60357.340152902 2024-02-17T08:09:49.210722+00:00 19994330.289999961853 29000000.001000050455 27870000.031000021845 3950703.990000010002 60357.340164473 2024-02-17T08:09:50.210486+00:00 19994330.291000008583 29000000.011999960989 27869999.917000059038 3948407.978000044823 60357.340176044 2024-02-17T08:09:51.210248+00:00 19994330.289000030607 28999999.970000028610 27870000.033999919891 3947755.042000054847 60357.340187616 2024-02-17T08:09:52.210011+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3949779.029999970924 60357.340199187 2024-02-17T08:09:53.209774+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3952040.939000010025 60357.340210759 2024-02-17T08:09:54.209538+00:00 19994330.292000059038 29000000.015999909490 27869999.979000091553 3950411.084999918938 60357.340222330 2024-02-17T08:09:55.209301+00:00 19994330.287999991328 28999999.984000090510 27870000.008000001311 3951440.944000006188 60357.340233901 2024-02-17T08:09:56.209064+00:00 19994330.291000008583 28999999.984999898821 27870000.024999998510 3951194.980000019073 60357.340245472 2024-02-17T08:09:57.208827+00:00 19994330.292999979109 28999999.989000078291 27869999.945000011474 3949064.018000007141 60357.340257044 2024-02-17T08:09:58.208590+00:00 19994330.292999979109 29000000.029999971390 27870000.062999989837 3955095.950000048149 60357.340268615 2024-02-17T08:09:59.208353+00:00 19994330.284999970347 29000000.031999949366 27870000.004999998957 3949408.041000009049 60357.340280186 2024-02-17T08:10:00.208116+00:00 19994330.289000030607 28999999.971999999136 27869999.984000001103 3949820.899999976158 60357.340291758 2024-02-17T08:10:01.207879+00:00 19994330.291000008583 28999999.989000078291 27870000.024000018835 3951667.054000020027 60357.340303329 2024-02-17T08:10:02.207642+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3948155.995999931823 60357.340314901 2024-02-17T08:10:03.207406+00:00 19994330.287999991328 28999999.968999978155 27869999.893999990076 3949550.057000041008 60357.340326472 2024-02-17T08:10:04.207169+00:00 19994330.292000059038 29000000.016999959946 27870000.069000009447 3950045.942999958992 60357.340338043 2024-02-17T08:10:05.206932+00:00 19994330.292999979109 29000000.064000010490 27870000.066999968141 3951123.001000047196 60357.340349615 2024-02-17T08:10:06.206695+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3950430.106999992859 60357.340361186 2024-02-17T08:10:07.206457+00:00 19994330.289000030607 28999999.988000001758 27869999.922000050545 3951044.925999999046 60357.340372757 2024-02-17T08:10:08.206221+00:00 19994330.289999999106 29000000.015000000596 27870000.058999959379 3953695.995000004768 60357.340384509 2024-02-17T08:10:09.221605+00:00 19994330.289999999106 28999999.940999999642 27869999.957000020891 3949022.090000032913 60357.340395900 2024-02-17T08:10:10.205747+00:00 19994330.289000000805 29000000.028000008315 27870000.009999990463 3951816.009999989998 60357.340407652 2024-02-17T08:10:11.221132+00:00 19994330.289999999106 29000000.013999998569 27870000.028999980539 3953194.893999934196 60357.340419042 2024-02-17T08:10:12.205273+00:00 19994330.293000001460 28999999.988999988884 27869999.978000041097 3945829.995000004768 60357.340430795 2024-02-17T08:10:13.220658+00:00 19994330.291000008583 28999999.991000000387 27869999.999999940395 3953342.045000075828 60357.340442185 2024-02-17T08:10:14.204800+00:00 19994330.289000000805 29000000.018000010401 27870000.028000000864 3948382.079999924172 60357.340453937 2024-02-17T08:10:15.220184+00:00 19994330.289000000805 28999999.995000001043 27869999.962000008672 3950198.906000018120 60357.340465328 2024-02-17T08:10:16.204326+00:00 19994330.287999991328 29000000.006999969482 27870000.030000090599 3953928.957000017166 60357.340477080 2024-02-17T08:10:17.219710+00:00 19994330.287999991328 28999999.980000019073 27869999.966999888420 3953424.055999993812 60357.340488471 2024-02-17T08:10:18.203852+00:00 19994330.293000008911 29000000.018999990076 27870000.063000079244 3955004.011999965180 60357.340500223 2024-02-17T08:10:19.219236+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3951035.993000030983 60357.340511613 2024-02-17T08:10:20.203379+00:00 19994330.288999971002 29000000.058000031859 27869999.990000009537 3955344.957000017166 60357.340523365 2024-02-17T08:10:21.218763+00:00 19994330.289999991655 28999999.944999989122 27870000.000999931246 3947894.080000042915 60357.340534756 2024-02-17T08:10:22.202904+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3946994.984999895096 60357.340546508 2024-02-17T08:10:23.218289+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3948797.924000024796 60357.340557898 2024-02-17T08:10:24.202431+00:00 19994330.288999971002 28999999.997000038624 27870000.022999998182 3957897.976999998093 60357.340569651 2024-02-17T08:10:25.217815+00:00 19994330.289000030607 29000000.025999899954 27869999.996000051498 3947455.040000081062 60357.340581041 2024-02-17T08:10:26.201957+00:00 19994330.292999979109 29000000.001000050455 27869999.947999950498 3951657.955999969970 60357.340592793 2024-02-17T08:10:27.217341+00:00 19994330.288999971002 28999999.965999960899 27869999.986999988556 3948884.105000019073 60357.340604184 2024-02-17T08:10:28.201482+00:00 19994330.294000029564 29000000.012000080198 27870000.063000079244 3950125.931999921799 60357.340615936 2024-02-17T08:10:29.216867+00:00 19994330.287999991328 29000000.042999979109 27870000.047999981791 3947456.036000012886 60357.340627327 2024-02-17T08:10:30.201009+00:00 19994330.291000008583 28999999.988000039011 27869999.929000020027 3948132.976999998093 60357.340639079 2024-02-17T08:10:31.216394+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3947272.014999986161 60357.340650650 2024-02-17T08:10:32.216157+00:00 19994330.291000008583 28999999.985000010580 27870000.003999948502 3951077.962000011932 60357.340662221 2024-02-17T08:10:33.215919+00:00 19994330.288999971002 28999999.998999949545 27869999.977000001818 3954130.134000062943 60357.340673793 2024-02-17T08:10:34.215683+00:00 19994330.289000030607 29000000.008000019938 27870000.032999999821 3949364.856999992859 60357.340685364 2024-02-17T08:10:35.215446+00:00 19994330.291000008583 28999999.988000039011 27869999.970999989659 3951191.092999935150 60357.340696936 2024-02-17T08:10:36.215209+00:00 19994330.293999910355 29000000.018999930471 27870000.049000009894 3953711.927999972831 60357.340708507 2024-02-17T08:10:37.214972+00:00 19994330.286000009626 28999999.986000061035 27870000.002999991179 3950765.947000027169 60357.340720078 2024-02-17T08:10:38.214735+00:00 19994330.292999979109 28999999.995999928564 27869999.978999998420 3948368.046000003815 60357.340731649 2024-02-17T08:10:39.214498+00:00 19994330.286000009626 29000000.019000049680 27870000.065000001341 3953242.032999991905 60357.340743220 2024-02-17T08:10:40.214262+00:00 19994330.290000081062 28999999.990999940783 27869999.927999999374 3949591.971000074875 60357.340754792 2024-02-17T08:10:41.214024+00:00 19994330.289999961853 28999999.984000090510 27869999.969999998808 3952393.083999990951 60357.340766363 2024-02-17T08:10:42.213787+00:00 19994330.289999961853 29000000.029999971390 27870000.046000000089 3950509.871999979019 60357.340777935 2024-02-17T08:10:43.213550+00:00 19994330.292999979109 28999999.975000020117 27869999.978999968618 3950847.059000014793 60357.340789506 2024-02-17T08:10:44.213314+00:00 19994330.287000060081 29000000.015000000596 27869999.985000010580 3947419.016999959946 60357.340800896 2024-02-17T08:10:45.197456+00:00 19994330.291999939829 28999999.995000001043 27870000.013999998569 3954785.049000024796 60357.340812649 2024-02-17T08:10:46.212840+00:00 19994330.292000059038 29000000.030000001192 27870000.000000000000 3948897.972999929916 60357.340824039 2024-02-17T08:10:47.196982+00:00 19994330.284999970347 28999999.940999999642 27870000.011000040919 3944625.984000086784 60357.340835791 2024-02-17T08:10:48.212366+00:00 19994330.290000081062 29000000.025999989361 27870000.000999990851 3952670.947999954224 60357.340847182 2024-02-17T08:10:49.196508+00:00 19994330.289999961853 29000000.000000000000 27869999.982999980450 3954130.009999989998 60357.340858934 2024-02-17T08:10:50.211893+00:00 19994330.291999939829 29000000.012000020593 27870000.041999999434 3945387.034999967087 60357.340870325 2024-02-17T08:10:51.196034+00:00 19994330.291000008583 28999999.979999989271 27869999.963999990374 3949407.063000082970 60357.340882077 2024-02-17T08:10:52.211419+00:00 19994330.291000008583 29000000.005999978632 27869999.999000068754 3952239.976999998093 60357.340893648 2024-02-17T08:10:53.211182+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3947705.932999968994 60357.340905219 2024-02-17T08:10:54.210945+00:00 19994330.291000008583 28999999.978000041097 27869999.990000009537 3950233.993999958038 60357.340916791 2024-02-17T08:10:55.210708+00:00 19994330.288999918848 29000000.024999979883 27870000.028000000864 3952832.979000092018 60357.340928362 2024-02-17T08:10:56.210471+00:00 19994330.290000081062 28999999.984000030905 27869999.961999889463 3953859.001999973785 60357.340939933 2024-02-17T08:10:57.210235+00:00 19994330.292999979109 28999999.998999949545 27870000.009000059217 3948219.038000000175 60357.340951505 2024-02-17T08:10:58.209997+00:00 19994330.289999961853 28999999.997000038624 27869999.993000030518 3949461.989000000060 60357.340963076 2024-02-17T08:10:59.209760+00:00 19994330.289000030607 28999999.992999970913 27870000.006999969482 3949616.018999998923 60357.340974648 2024-02-17T08:11:00.209524+00:00 19994330.289000030607 29000000.017000019550 27870000.004999998957 3950473.881999998819 60357.340986218 2024-02-17T08:11:01.209286+00:00 19994330.289999961853 28999999.997999969870 27869999.970000028610 3950978.104999999981 60357.340997790 2024-02-17T08:11:02.209050+00:00 19994330.291000001132 29000000.032000061125 27870000.067999958992 3951007.021000002045 60357.341009361 2024-02-17T08:11:03.208813+00:00 19994330.287999998778 28999999.962999939919 27869999.940999981016 3950161.061999998987 60357.341020932 2024-02-17T08:11:04.208576+00:00 19994330.291999999434 29000000.032000061125 27870000.021000031382 3950599.945999999065 60357.341032504 2024-02-17T08:11:05.208339+00:00 19994330.287999998778 28999999.968999978155 27869999.998999949545 3952088.986000000965 60357.341044075 2024-02-17T08:11:06.208103+00:00 19994330.293000001460 28999999.988999959081 27869999.984000090510 3944002.042000003159 60357.341055647 2024-02-17T08:11:07.207865+00:00 19994330.289000000805 29000000.029000040144 27870000.016999959946 3954143.862999998033 60357.341067218 2024-02-17T08:11:08.207628+00:00 19994330.289999991655 29000000.006999969482 27870000.029999971390 3951398.133000000846 60357.341078789 2024-02-17T08:11:09.207391+00:00 19994330.290000021458 28999999.985000010580 27869999.978999968618 3950045.995999998879 60357.341090361 2024-02-17T08:11:10.207154+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3949767.005999996793 60357.341101932 2024-02-17T08:11:11.206917+00:00 19994330.289999991655 28999999.971999999136 27869999.991000059992 3947724.917000003159 60357.341113503 2024-02-17T08:11:12.206681+00:00 19994330.291000008583 29000000.015999909490 27870000.092999998480 3952511.038999997079 60357.341125075 2024-02-17T08:11:13.206443+00:00 19994330.291999999434 28999999.985000010580 27869999.921000000089 3953657.033000006806 60357.341136827 2024-02-17T08:11:14.221828+00:00 19994330.291999999434 29000000.053000088781 27870000.057000000030 3949830.981999992859 60357.341148217 2024-02-17T08:11:15.205969+00:00 19994330.287000000477 28999999.965999960899 27869999.956000000238 3951586.042999998201 60357.341159970 2024-02-17T08:11:16.221355+00:00 19994330.287999991328 29000000.016000028700 27870000.041999980807 3948102.947999998927 60357.341171360 2024-02-17T08:11:17.205496+00:00 19994330.290000021458 28999999.949000000954 27870000.003000020981 3950938.017000005115 60357.341183112 2024-02-17T08:11:18.220880+00:00 19994330.291000008583 29000000.052999969572 27869999.977999988943 3952294.074000000954 60357.341194503 2024-02-17T08:11:19.205022+00:00 19994330.288999971002 28999999.957999940962 27869999.971000019461 3953069.878999993205 60357.341206254 2024-02-17T08:11:20.220406+00:00 19994330.291999999434 29000000.024999979883 27870000.032000008970 3951630.094999998808 60357.341217645 2024-02-17T08:11:21.204549+00:00 19994330.292999979109 28999999.975000001490 27869999.969000011683 3954245.890000001062 60357.341229397 2024-02-17T08:11:22.219933+00:00 19994330.288000050932 29000000.025000009686 27870000.046999990940 3948128.056000009179 60357.341240788 2024-02-17T08:11:23.204075+00:00 19994330.287999991328 28999999.980999991298 27869999.976000010967 3949190.004999995232 60357.341252540 2024-02-17T08:11:24.219459+00:00 19994330.291000008583 29000000.050000000745 27869999.994999948889 3954366.984999998938 60357.341263930 2024-02-17T08:11:25.203601+00:00 19994330.288999971002 28999999.948000010103 27869999.998000029474 3951105.028999999166 60357.341275683 2024-02-17T08:11:26.218986+00:00 19994330.290000021458 29000000.017999980599 27869999.972999989986 3949627.979000002146 60357.341287073 2024-02-17T08:11:27.203128+00:00 19994330.287999991328 28999999.994000021368 27870000.021000031382 3948880.946999996901 60357.341298825 2024-02-17T08:11:28.218512+00:00 19994330.293999969959 28999999.993000000715 27870000.058999959379 3955298.042999998201 60357.341310216 2024-02-17T08:11:29.202653+00:00 19994330.287999991328 29000000.017999980599 27869999.930000010878 3952588.991000012029 60357.341321968 2024-02-17T08:11:30.218038+00:00 19994330.294000029564 29000000.017000019550 27870000.051999989897 3953973.993999987841 60357.341333359 2024-02-17T08:11:31.202180+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3952205.150000005960 60357.341345111 2024-02-17T08:11:32.217564+00:00 19994330.289000030607 29000000.000000000000 27869999.944000009447 3952507.805999993812 60357.341356501 2024-02-17T08:11:33.201706+00:00 19994330.286000009626 29000000.007000029087 27870000.029000040144 3946357.113000005018 60357.341368253 2024-02-17T08:11:34.217090+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3949332.025000005960 60357.341379825 2024-02-17T08:11:35.216854+00:00 19994330.292999979109 28999999.958000000566 27869999.972999930382 3949486.880999981891 60357.341391396 2024-02-17T08:11:36.216617+00:00 19994330.289999961853 29000000.016999959946 27869999.993000030518 3949579.101999998093 60357.341402967 2024-02-17T08:11:37.216379+00:00 19994330.290000081062 29000000.008999999613 27869999.963999990374 3948701.941000015009 60357.341414539 2024-02-17T08:11:38.216142+00:00 19994330.290999889374 28999999.968999978155 27870000.054000020027 3948380.002000004053 60357.341426110 2024-02-17T08:11:39.215905+00:00 19994330.290000081062 29000000.014000058174 27869999.963999990374 3949895.092999995220 60357.341437500 2024-02-17T08:11:40.200047+00:00 19994330.286999940872 28999999.988999959081 27869999.978999968618 3952442.951000005007 60357.341449253 2024-02-17T08:11:41.215432+00:00 19994330.290000081062 28999999.991000059992 27870000.018000010401 3947983.953000009060 60357.341460643 2024-02-17T08:11:42.199574+00:00 19994330.288999918848 29000000.046999931335 27870000.019999980927 3951944.945999979973 60357.341472395 2024-02-17T08:11:43.214958+00:00 19994330.292999979109 28999999.976000070572 27869999.995000001043 3955220.073000013828 60357.341483786 2024-02-17T08:11:44.199100+00:00 19994330.292000059038 28999999.983999971300 27869999.956000089645 3954444.893999993801 60357.341495538 2024-02-17T08:11:45.214485+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3955861.111000000965 60357.341506929 2024-02-17T08:11:46.198626+00:00 19994330.289999961853 29000000.028000000864 27869999.996999979019 3954151.932000011206 60357.341518681 2024-02-17T08:11:47.214010+00:00 19994330.289999961853 28999999.993999961764 27869999.985000010580 3952915.952999978792 60357.341530071 2024-02-17T08:11:48.198152+00:00 19994330.286000009626 28999999.991000059992 27870000.016999959946 3954336.013000010978 60357.341541823 2024-02-17T08:11:49.213536+00:00 19994330.291000008583 29000000.002999901772 27870000.034999970347 3955476.072999984026 60357.341553214 2024-02-17T08:11:50.197678+00:00 19994330.289999961853 29000000.000000000000 27869999.989000078291 3953256.991000025999 60357.341564966 2024-02-17T08:11:51.213063+00:00 19994330.292000059038 28999999.994000080973 27869999.982000000775 3960663.995999991894 60357.341576356 2024-02-17T08:11:52.197204+00:00 19994330.291000008583 29000000.026999950409 27870000.051000010222 3954734.041999996174 60357.341588109 2024-02-17T08:11:53.212589+00:00 19994330.291999939829 28999999.986000061035 27869999.952999990433 3953608.002999991179 60357.341599499 2024-02-17T08:11:54.196731+00:00 19994330.289000030607 28999999.959999918938 27869999.995000001043 3953680.992000014056 60357.341611251 2024-02-17T08:11:55.212115+00:00 19994330.289999961853 29000000.044000029564 27869999.988000009209 3954988.039999992121 60357.341622642 2024-02-17T08:11:56.196257+00:00 19994330.287999998778 28999999.986000061035 27870000.025999989361 3954558.912000000011 60357.341634394 2024-02-17T08:11:57.211642+00:00 19994330.287999998778 29000000.011999960989 27870000.021999981254 3954402.087999999989 60357.341645965 2024-02-17T08:11:58.211405+00:00 19994330.289999999106 28999999.969000000507 27869999.962999999523 3953830.027999997139 60357.341657537 2024-02-17T08:11:59.211167+00:00 19994330.293000001460 29000000.004999998957 27870000.007999990135 3956380.865000010002 60357.341669108 2024-02-17T08:12:00.210930+00:00 19994330.287999998778 28999999.979999989271 27869999.953000009060 3956477.997999995947 60357.341680679 2024-02-17T08:12:01.210694+00:00 19994330.293000008911 29000000.023000020534 27870000.065000001341 3957527.030000001192 60357.341692251 2024-02-17T08:12:02.210457+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3951042.016999990214 60357.341703822 2024-02-17T08:12:03.210220+00:00 19994330.288999971002 28999999.979999989271 27869999.976000010967 3952608.017000020016 60357.341715394 2024-02-17T08:12:04.209983+00:00 19994330.289000000805 29000000.041000008583 27870000.046000000089 3954541.944999992847 60357.341726965 2024-02-17T08:12:05.209746+00:00 19994330.291000008583 28999999.993999991566 27869999.966000020504 3952302.079999982845 60357.341738536 2024-02-17T08:12:06.209509+00:00 19994330.293000008911 29000000.007000029087 27869999.983999971300 3955138.832000017166 60357.341750107 2024-02-17T08:12:07.209273+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3956698.091000020970 60357.341761678 2024-02-17T08:12:08.209035+00:00 19994330.292999979109 29000000.049999948591 27870000.055000010878 3955601.068999946117 60357.341773250 2024-02-17T08:12:09.208799+00:00 19994330.290000021458 29000000.005000051111 27870000.009999990463 3952432.959000051022 60357.341784821 2024-02-17T08:12:10.208562+00:00 19994330.287999991328 28999999.959999978542 27869999.929000020027 3952669.981000006199 60357.341796393 2024-02-17T08:12:11.208325+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3952511.988999962807 60357.341807964 2024-02-17T08:12:12.208088+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3955527.005999981891 60357.341819535 2024-02-17T08:12:13.207851+00:00 19994330.291999999434 28999999.984999950975 27869999.985000010580 3952732.021000028122 60357.341831107 2024-02-17T08:12:14.207614+00:00 19994330.288999971002 28999999.981999989599 27869999.994000080973 3952299.038999975193 60357.341842678 2024-02-17T08:12:15.207377+00:00 19994330.293000038713 29000000.065000060946 27870000.025999899954 3952901.916999996174 60357.341854249 2024-02-17T08:12:16.207140+00:00 19994330.288999971002 28999999.957999940962 27870000.055000070482 3951012.078000009060 60357.341865821 2024-02-17T08:12:17.206904+00:00 19994330.290000021458 29000000.001999970526 27869999.896000031382 3949825.993000030983 60357.341877392 2024-02-17T08:12:18.206667+00:00 19994330.290999948978 29000000.035000089556 27869999.996999979019 3954915.884999989998 60357.341889144 2024-02-17T08:12:19.222051+00:00 19994330.288000050932 28999999.965999960899 27870000.057999968529 3954201.160000026226 60357.341900535 2024-02-17T08:12:20.206193+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3954891.939999998081 60357.341912287 2024-02-17T08:12:21.221577+00:00 19994330.291999999434 29000000.013000011444 27869999.988000039011 3956698.002999960911 60357.341923677 2024-02-17T08:12:22.205719+00:00 19994330.289000030607 29000000.004999998957 27869999.942999958992 3953626.046000003815 60357.341935430 2024-02-17T08:12:23.221103+00:00 19994330.293999910355 28999999.955000039190 27870000.052999969572 3953386.988000034820 60357.341946820 2024-02-17T08:12:24.205244+00:00 19994330.287000060081 29000000.036000009626 27869999.986999988556 3951223.970999956131 60357.341958572 2024-02-17T08:12:25.220630+00:00 19994330.289999961853 28999999.958999991417 27870000.028000000864 3956915.988000034820 60357.341969963 2024-02-17T08:12:26.204771+00:00 19994330.287000060081 29000000.021000031382 27869999.996999979019 3949093.069999992847 60357.341981715 2024-02-17T08:12:27.220156+00:00 19994330.291000008583 29000000.042999979109 27869999.966000080109 3953643.034999967087 60357.341993105 2024-02-17T08:12:28.204297+00:00 19994330.289999961853 28999999.965999960899 27870000.010999921709 3951964.947000027169 60357.342004857 2024-02-17T08:12:29.219682+00:00 19994330.289999961853 28999999.978999968618 27869999.980999998748 3951696.946999967098 60357.342016248 2024-02-17T08:12:30.203824+00:00 19994330.295000080019 29000000.002000089735 27870000.006999999285 3952908.968000053894 60357.342028000 2024-02-17T08:12:31.219208+00:00 19994330.286999940872 29000000.029999971390 27870000.010000009090 3953090.092999995220 60357.342039390 2024-02-17T08:12:32.203350+00:00 19994330.292000059038 28999999.988999959081 27870000.021000001580 3951267.949999988079 60357.342051143 2024-02-17T08:12:33.218734+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3951738.057999968994 60357.342062533 2024-02-17T08:12:34.202876+00:00 19994330.289999961853 28999999.981000069529 27869999.942000001669 3948789.002000033855 60357.342074285 2024-02-17T08:12:35.218261+00:00 19994330.289000030607 29000000.059000000358 27870000.025999989361 3951061.900999962818 60357.342085676 2024-02-17T08:12:36.202402+00:00 19994330.286999940872 29000000.002999998629 27870000.037999991328 3955031.078000009060 60357.342097428 2024-02-17T08:12:37.217787+00:00 19994330.296000000089 28999999.995000001043 27869999.968000020832 3951161.958000003826 60357.342108819 2024-02-17T08:12:38.201928+00:00 19994330.287999991328 29000000.002000000328 27869999.984000001103 3950742.049000024796 60357.342120571 2024-02-17T08:12:39.217312+00:00 19994330.292000059038 28999999.947999998927 27870000.000000000000 3951504.898999989033 60357.342131961 2024-02-17T08:12:40.201455+00:00 19994330.291000008583 29000000.033999979496 27869999.991000000387 3947180.027000010014 60357.342143533 2024-02-17T08:12:41.201218+00:00 19994330.286999940872 28999999.993000000715 27869999.998000029474 3955870.117999970913 60357.342155285 2024-02-17T08:12:42.216602+00:00 19994330.289000030607 28999999.968000020832 27870000.008999940008 3945121.901000022888 60357.342166675 2024-02-17T08:12:43.200744+00:00 19994330.287999991328 29000000.038999971002 27869999.994000021368 3951011.082000017166 60357.342178428 2024-02-17T08:12:44.216128+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3950118.992999970913 60357.342189818 2024-02-17T08:12:45.200270+00:00 19994330.287999991328 28999999.994000021368 27870000.070999979973 3952353.900000036228 60357.342201570 2024-02-17T08:12:46.215654+00:00 19994330.292000059038 28999999.977000001818 27869999.949999991804 3953570.078999996185 60357.342212961 2024-02-17T08:12:47.199796+00:00 19994330.292000059038 29000000.033999979496 27869999.957000020891 3951836.964999973774 60357.342224712 2024-02-17T08:12:48.215181+00:00 19994330.288999918848 28999999.971000019461 27869999.993000030518 3950787.901000022888 60357.342236103 2024-02-17T08:12:49.199322+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3948556.072999954224 60357.342247855 2024-02-17T08:12:50.214707+00:00 19994330.293999999762 29000000.029000040144 27870000.070000048727 3952338.953999996185 60357.342259246 2024-02-17T08:12:51.198849+00:00 19994330.285999998450 28999999.991999980062 27869999.937999960035 3949795.033000051975 60357.342270998 2024-02-17T08:12:52.214233+00:00 19994330.287999998778 29000000.003000020981 27870000.034999970347 3947665.046999990940 60357.342282388 2024-02-17T08:12:53.198375+00:00 19994330.293999999762 28999999.958999991417 27870000.008000019938 3951716.001999973785 60357.342294141 2024-02-17T08:12:54.213759+00:00 19994330.291999999434 29000000.052999969572 27869999.988000039011 3949524.041000009049 60357.342305531 2024-02-17T08:12:55.197901+00:00 19994330.287999991328 28999999.973000049591 27870000.011000040919 3952912.943000019062 60357.342317283 2024-02-17T08:12:56.213286+00:00 19994330.289000000805 28999999.995000001043 27870000.005999919027 3952430.046999990940 60357.342328674 2024-02-17T08:12:57.197427+00:00 19994330.291999999434 28999999.980999950320 27869999.975000020117 3953881.849999963772 60357.342340426 2024-02-17T08:12:58.212811+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3954935.175000011921 60357.342351817 2024-02-17T08:12:59.196954+00:00 19994330.291999999434 29000000.061999920756 27870000.037000060081 3953203.943000019062 60357.342363569 2024-02-17T08:13:00.212338+00:00 19994330.289000000805 28999999.991999980062 27869999.962000008672 3952223.042999982834 60357.342374959 2024-02-17T08:13:01.196480+00:00 19994330.291999999434 28999999.984000090510 27870000.003999948502 3948102.856000006199 60357.342386711 2024-02-17T08:13:02.211864+00:00 19994330.288000021130 28999999.996999979019 27870000.016999959946 3953286.032999991905 60357.342398102 2024-02-17T08:13:03.196006+00:00 19994330.291999999434 29000000.005999919027 27869999.999000068754 3953399.194000006188 60357.342409854 2024-02-17T08:13:04.211390+00:00 19994330.291999999434 29000000.001000050455 27870000.003000020981 3950350.898999989033 60357.342421426 2024-02-17T08:13:05.211153+00:00 19994330.284999970347 28999999.962000008672 27870000.000000000000 3950712.015000044834 60357.342432997 2024-02-17T08:13:06.210916+00:00 19994330.291000008583 29000000.011999960989 27869999.970999959856 3955512.972999989986 60357.342444568 2024-02-17T08:13:07.210679+00:00 19994330.290000021458 29000000.019000049680 27869999.996999979019 3953444.023999989033 60357.342456140 2024-02-17T08:13:08.210443+00:00 19994330.292999979109 28999999.995999928564 27870000.045000001788 3955709.952000021935 60357.342467711 2024-02-17T08:13:09.210206+00:00 19994330.287000000477 28999999.995000001043 27869999.953000001609 3952061.970999956131 60357.342479282 2024-02-17T08:13:10.209969+00:00 19994330.291999999434 29000000.022000070661 27870000.048999991268 3951342.095000029076 60357.342490853 2024-02-17T08:13:11.209732+00:00 19994330.290000021458 29000000.001999970526 27869999.969000011683 3954558.918999969959 60357.342502424 2024-02-17T08:13:12.209495+00:00 19994330.290000021458 28999999.986999999732 27870000.028999999166 3954979.941000043880 60357.342513996 2024-02-17T08:13:13.209257+00:00 19994330.285999950022 29000000.004999998957 27869999.977999988943 3951673.152999997139 60357.342525567 2024-02-17T08:13:14.209022+00:00 19994330.294000029564 28999999.982000008225 27870000.031000021845 3950828.894999980927 60357.342537139 2024-02-17T08:13:15.208784+00:00 19994330.291999939829 29000000.028000000864 27869999.961999978870 3954458.009999989998 60357.342548710 2024-02-17T08:13:16.208548+00:00 19994330.284000039101 28999999.978000000119 27870000.009000029415 3953757.019999980927 60357.342560282 2024-02-17T08:13:17.208311+00:00 19994330.294000029564 29000000.006999999285 27869999.992999970913 3954575.021000028122 60357.342571853 2024-02-17T08:13:18.208074+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3948543.940000057220 60357.342583424 2024-02-17T08:13:19.207837+00:00 19994330.289999961853 28999999.986999988556 27870000.044000029564 3953993.060999989975 60357.342594995 2024-02-17T08:13:20.207599+00:00 19994330.291000008583 28999999.979000028223 27869999.982999980450 3951844.005999923218 60357.342606567 2024-02-17T08:13:21.207363+00:00 19994330.286999940872 29000000.022999998182 27869999.970000028610 3952826.998000026215 60357.342618138 2024-02-17T08:13:22.207126+00:00 19994330.290000081062 28999999.972999989986 27869999.986000001431 3949405.932000041008 60357.342629709 2024-02-17T08:13:23.206889+00:00 19994330.291000008583 29000000.029999971390 27870000.087999999523 3950511.944999932777 60357.342641281 2024-02-17T08:13:24.206653+00:00 19994330.291999939829 28999999.967999991030 27869999.949999991804 3955394.058000088204 60357.342652852 2024-02-17T08:13:25.206415+00:00 19994330.289999961853 29000000.019000049680 27870000.018999990076 3948025.060999989975 60357.342664604 2024-02-17T08:13:26.221799+00:00 19994330.289000030607 29000000.011999960989 27869999.987000048161 3954803.015999913216 60357.342675995 2024-02-17T08:13:27.205941+00:00 19994330.289999961853 28999999.989000018686 27869999.993999961764 3952309.923000096809 60357.342687747 2024-02-17T08:13:28.221326+00:00 19994330.285000089556 29000000.028000000864 27869999.981999989599 3954009.916999936104 60357.342699138 2024-02-17T08:13:29.205468+00:00 19994330.291999939829 28999999.989000018686 27870000.013000011444 3951376.159999967087 60357.342710889 2024-02-17T08:13:30.220852+00:00 19994330.291000008583 29000000.028000000864 27870000.046999931335 3950202.972000002861 60357.342722280 2024-02-17T08:13:31.204994+00:00 19994330.291000008583 28999999.986999988556 27869999.956000089645 3945673.016000031959 60357.342734032 2024-02-17T08:13:32.220378+00:00 19994330.295000080019 28999999.960999969393 27869999.974999900907 3952394.937999964226 60357.342745423 2024-02-17T08:13:33.204520+00:00 19994330.284999970347 29000000.004999998957 27870000.040000081062 3951182.970000029076 60357.342757175 2024-02-17T08:13:34.219905+00:00 19994330.294999960810 28999999.996999979019 27870000.014999989420 3947044.095999956131 60357.342768565 2024-02-17T08:13:35.204046+00:00 19994330.284000039101 29000000.014000058174 27869999.980999950320 3950459.978000044823 60357.342780318 2024-02-17T08:13:36.219430+00:00 19994330.291999939829 29000000.000000000000 27869999.980000019073 3950320.960000038147 60357.342791708 2024-02-17T08:13:37.203573+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3947713.037999988068 60357.342803460 2024-02-17T08:13:38.218956+00:00 19994330.289000030607 28999999.991999980062 27870000.035000089556 3950398.000000000000 60357.342814851 2024-02-17T08:13:39.203099+00:00 19994330.294000029564 29000000.019999980927 27869999.991999980062 3947974.986999989022 60357.342826422 2024-02-17T08:13:40.202862+00:00 19994330.288999918848 28999999.970999959856 27870000.010999921709 3956614.960999966133 60357.342837993 2024-02-17T08:13:41.202625+00:00 19994330.290000081062 29000000.040000081062 27870000.005000110716 3955917.975000023842 60357.342849565 2024-02-17T08:13:42.202387+00:00 19994330.287999991328 28999999.995000001043 27870000.002999901772 3956807.118000030983 60357.342861136 2024-02-17T08:13:43.202150+00:00 19994330.291999999434 28999999.985000010580 27869999.943000078201 3953858.947000027169 60357.342872707 2024-02-17T08:13:44.201914+00:00 19994330.287000000477 28999999.988999959081 27870000.006999969482 3950786.955999969970 60357.342884279 2024-02-17T08:13:45.201677+00:00 19994330.291999999434 28999999.980000019073 27870000.024999979883 3951847.006999969017 60357.342895850 2024-02-17T08:13:46.201441+00:00 19994330.289000000805 29000000.031999949366 27869999.958999998868 3954541.024999976158 60357.342907421 2024-02-17T08:13:47.201204+00:00 19994330.290999989957 28999999.948000069708 27870000.006999999285 3949249.943000078201 60357.342918993 2024-02-17T08:13:48.200966+00:00 19994330.293000001460 29000000.021999958903 27870000.029000010341 3953080.998999952804 60357.342930745 2024-02-17T08:13:49.216352+00:00 19994330.287000000477 29000000.035000000149 27869999.979999989271 3950269.003000020981 60357.342942135 2024-02-17T08:13:50.200493+00:00 19994330.291000008583 28999999.962999988347 27869999.969000000507 3951152.100000023842 60357.342953887 2024-02-17T08:13:51.215877+00:00 19994330.289000000805 29000000.021000009030 27870000.057000011206 3953908.918999909889 60357.342965278 2024-02-17T08:13:52.200019+00:00 19994330.289000000805 28999999.988999988884 27869999.986000001431 3953691.964000105858 60357.342977030 2024-02-17T08:13:53.215404+00:00 19994330.290999978781 29000000.006000008434 27869999.960999999195 3951317.048999906052 60357.342988421 2024-02-17T08:13:54.199545+00:00 19994330.287000000477 28999999.987999979407 27870000.006000008434 3951720.068000078201 60357.343000173 2024-02-17T08:13:55.214930+00:00 19994330.296000029892 28999999.991000030190 27870000.007999990135 3948083.924999951851 60357.343011563 2024-02-17T08:13:56.199072+00:00 19994330.288999971002 29000000.060999989510 27870000.063000019640 3951589.027999997139 60357.343023316 2024-02-17T08:13:57.214456+00:00 19994330.287999991328 28999999.988999988884 27869999.993999961764 3947628.914999961853 60357.343034706 2024-02-17T08:13:58.198598+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3949950.093000053894 60357.343046458 2024-02-17T08:13:59.213982+00:00 19994330.289999961853 28999999.962999999523 27869999.995000001043 3949741.072000027169 60357.343057849 2024-02-17T08:14:00.198124+00:00 19994330.289000030607 29000000.013000011444 27869999.968999978155 3954182.944000006188 60357.343069601 2024-02-17T08:14:01.213508+00:00 19994330.291000008583 29000000.007999960333 27870000.022999998182 3949326.011999965180 60357.343080991 2024-02-17T08:14:02.197650+00:00 19994330.290999948978 28999999.986000001431 27870000.013999998569 3950187.988999962807 60357.343092743 2024-02-17T08:14:03.213035+00:00 19994330.291999999434 29000000.016000028700 27869999.967999991030 3950742.943000078201 60357.343104134 2024-02-17T08:14:04.197177+00:00 19994330.287000000477 29000000.008999999613 27869999.997000038624 3953195.048999906052 60357.343115886 2024-02-17T08:14:05.212561+00:00 19994330.290000021458 29000000.001999970526 27870000.070999979973 3947988.967000008095 60357.343127277 2024-02-17T08:14:06.196702+00:00 19994330.289000030607 29000000.016999959946 27869999.957000020891 3947939.082000017166 60357.343139029 2024-02-17T08:14:07.212087+00:00 19994330.290999948978 28999999.980000019073 27870000.003999948502 3950607.988000034820 60357.343150419 2024-02-17T08:14:08.196229+00:00 19994330.287000000477 28999999.970000028610 27870000.001000050455 3951683.011999965180 60357.343162172 2024-02-17T08:14:09.211613+00:00 19994330.292000059038 29000000.034000039101 27870000.013999938965 3945157.912999988068 60357.343173562 2024-02-17T08:14:10.195755+00:00 19994330.291999939829 28999999.968999978155 27869999.909000039101 3948823.073000072967 60357.343185314 2024-02-17T08:14:11.211139+00:00 19994330.290000081062 29000000.021000031382 27870000.062999960035 3952844.952999948990 60357.343196886 2024-02-17T08:14:12.210902+00:00 19994330.291000008583 29000000.011999960989 27870000.054000020027 3949736.993999958038 60357.343208457 2024-02-17T08:14:13.210665+00:00 19994330.288999918848 29000000.013999938965 27869999.948000069708 3953904.002000092994 60357.343220028 2024-02-17T08:14:14.210429+00:00 19994330.290000081062 28999999.981000069529 27869999.990000009537 3950659.064999938011 60357.343231599 2024-02-17T08:14:15.210191+00:00 19994330.288999918848 29000000.003000020981 27870000.010999921709 3945790.965000032913 60357.343243171 2024-02-17T08:14:16.209955+00:00 19994330.291000008583 28999999.980999950320 27869999.994000080973 3949980.021000028122 60357.343254742 2024-02-17T08:14:17.209717+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3945993.894999980927 60357.343266313 2024-02-17T08:14:18.209481+00:00 19994330.289000030607 29000000.019000049680 27869999.982999920845 3950412.103999971878 60357.343277885 2024-02-17T08:14:19.209244+00:00 19994330.292000059038 28999999.958999991417 27869999.962000008672 3947638.894999980927 60357.343289456 2024-02-17T08:14:20.209007+00:00 19994330.288999918848 28999999.996999979019 27870000.021000031382 3946427.039000033867 60357.343301028 2024-02-17T08:14:21.208770+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3948407.980999947060 60357.343312599 2024-02-17T08:14:22.208533+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3951399.036000012886 60357.343324170 2024-02-17T08:14:23.208296+00:00 19994330.291000008583 29000000.024999979883 27869999.975999951363 3948159.011000037193 60357.343335741 2024-02-17T08:14:24.208059+00:00 19994330.293999910355 29000000.016999959946 27870000.012000080198 3949752.945999979973 60357.343347313 2024-02-17T08:14:25.207822+00:00 19994330.287999991328 28999999.975000020117 27869999.997000001371 3949467.049000024796 60357.343358884 2024-02-17T08:14:26.207586+00:00 19994330.292000059038 29000000.035000000149 27870000.043000001460 3948838.985000013839 60357.343370455 2024-02-17T08:14:27.207348+00:00 19994330.289999961853 28999999.932000000030 27869999.934999998659 3948420.935999989975 60357.343382027 2024-02-17T08:14:28.207111+00:00 19994330.289000030607 29000000.024999991059 27870000.030999999493 3946571.013000010978 60357.343393598 2024-02-17T08:14:29.206875+00:00 19994330.289000030607 29000000.040000010282 27869999.986999988556 3945832.044999957085 60357.343405169 2024-02-17T08:14:30.206638+00:00 19994330.286999940872 28999999.959000010043 27869999.981000009924 3946824.041000009049 60357.343416741 2024-02-17T08:14:31.206401+00:00 19994330.291000008583 29000000.018999990076 27869999.976000010967 3947996.032999991905 60357.343428312 2024-02-17T08:14:32.206164+00:00 19994330.291000008583 28999999.944000009447 27870000.010999981314 3952101.919000030030 60357.343440064 2024-02-17T08:14:33.221549+00:00 19994330.292000059038 29000000.074000000954 27870000.039000000805 3951909.095000029076 60357.343451455 2024-02-17T08:14:34.205691+00:00 19994330.288999918848 28999999.990999970585 27869999.984000030905 3947380.888000010978 60357.343463207 2024-02-17T08:14:35.221074+00:00 19994330.292999979109 29000000.008999999613 27870000.028999980539 3951257.063999890815 60357.343474598 2024-02-17T08:14:36.205217+00:00 19994330.287000060081 28999999.961000028998 27869999.939000010490 3947518.054000020027 60357.343486169 2024-02-17T08:14:37.204980+00:00 19994330.287999998778 29000000.017000019550 27870000.015999969095 3950008.915000081062 60357.343497740 2024-02-17T08:14:38.204742+00:00 19994330.293000001460 29000000.020999971777 27870000.013000011444 3947809.019999980927 60357.343509311 2024-02-17T08:14:39.204506+00:00 19994330.287000011653 29000000.011000040919 27870000.027000010014 3950378.001999973785 60357.343520883 2024-02-17T08:14:40.204269+00:00 19994330.291999999434 28999999.959999978542 27869999.950999978930 3954408.983999968041 60357.343532454 2024-02-17T08:14:41.204032+00:00 19994330.293000001460 29000000.010999981314 27870000.050999999046 3953271.958999990951 60357.343544025 2024-02-17T08:14:42.203795+00:00 19994330.287000019103 29000000.009999990463 27869999.953999999911 3947236.069000006188 60357.343555597 2024-02-17T08:14:43.203559+00:00 19994330.289999991655 28999999.956000030041 27869999.979000028223 3947733.981999992859 60357.343567168 2024-02-17T08:14:44.203321+00:00 19994330.289999991655 29000000.062999960035 27870000.054999951273 3950615.997000098228 60357.343578740 2024-02-17T08:14:45.203085+00:00 19994330.289000000805 28999999.958999991417 27870000.002000089735 3953388.976999998093 60357.343590311 2024-02-17T08:14:46.202848+00:00 19994330.289999991655 29000000.021000031382 27869999.977000001818 3948018.993999958038 60357.343601882 2024-02-17T08:14:47.202611+00:00 19994330.288000021130 28999999.950000051409 27869999.983999971300 3947177.024999976158 60357.343613453 2024-02-17T08:14:48.202374+00:00 19994330.294999990612 29000000.024999979883 27869999.972999930382 3944900.083000063896 60357.343625025 2024-02-17T08:14:49.202137+00:00 19994330.290000021458 29000000.011000040919 27870000.064000010490 3948112.987999916077 60357.343636596 2024-02-17T08:14:50.201900+00:00 19994330.287999991328 28999999.985999941826 27869999.955000039190 3949041.914000033867 60357.343648167 2024-02-17T08:14:51.201663+00:00 19994330.292999979109 29000000.024999979883 27870000.031999949366 3948266.133000016212 60357.343659739 2024-02-17T08:14:52.201427+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3945881.914000033867 60357.343671310 2024-02-17T08:14:53.201189+00:00 19994330.287999991328 29000000.019000049680 27870000.011000040919 3944411.944999932777 60357.343682881 2024-02-17T08:14:54.200952+00:00 19994330.289000030607 28999999.968999978155 27869999.983999971300 3949290.024000049103 60357.343694453 2024-02-17T08:14:55.200715+00:00 19994330.291000008583 28999999.981999989599 27870000.014000058174 3949379.980999947060 60357.343706205 2024-02-17T08:14:56.216100+00:00 19994330.287999991328 29000000.052999969572 27870000.002999901772 3948437.024999976158 60357.343717596 2024-02-17T08:14:57.200242+00:00 19994330.296000000089 28999999.952000018209 27869999.991000059992 3949386.956000090111 60357.343729347 2024-02-17T08:14:58.215627+00:00 19994330.289999961853 29000000.029999971390 27870000.029999971390 3949232.991999983788 60357.343740738 2024-02-17T08:14:59.199768+00:00 19994330.288000050932 28999999.993000030518 27869999.978000041097 3950500.087000011932 60357.343752490 2024-02-17T08:15:00.215153+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3948600.014999986161 60357.343763880 2024-02-17T08:15:01.199294+00:00 19994330.290000021458 28999999.996999979019 27870000.020999908447 3947541.079999924172 60357.343775633 2024-02-17T08:15:02.214679+00:00 19994330.289999961853 29000000.034999970347 27870000.000000000000 3950917.884999989998 60357.343787023 2024-02-17T08:15:03.198821+00:00 19994330.289999961853 28999999.982999999076 27869999.975999999791 3953121.010000110138 60357.343798775 2024-02-17T08:15:04.214204+00:00 19994330.290000081062 28999999.988000009209 27870000.008000001311 3950569.876999973785 60357.343810166 2024-02-17T08:15:05.198346+00:00 19994330.291999939829 29000000.009999990463 27870000.041999999434 3953253.118999958038 60357.343821918 2024-02-17T08:15:06.213731+00:00 19994330.291000008583 28999999.978999998420 27869999.910000000149 3951581.960999966133 60357.343833309 2024-02-17T08:15:07.197872+00:00 19994330.287999991328 28999999.994999989867 27870000.020000010729 3949653.052000045776 60357.343845061 2024-02-17T08:15:08.213257+00:00 19994330.290000081062 29000000.028000030667 27870000.077999979258 3951883.973999977112 60357.343856451 2024-02-17T08:15:09.197399+00:00 19994330.289999961853 28999999.984999980778 27869999.949000000954 3951502.962000011932 60357.343868203 2024-02-17T08:15:10.212783+00:00 19994330.289999961853 29000000.006999999285 27869999.961000028998 3948540.991999983788 60357.343879594 2024-02-17T08:15:11.196925+00:00 19994330.290000081062 29000000.005999978632 27870000.050999999046 3948409.945000051986 60357.343891346 2024-02-17T08:15:12.212310+00:00 19994330.290999889374 28999999.960000038147 27869999.972999989986 3947672.166000009049 60357.343902737 2024-02-17T08:15:13.196451+00:00 19994330.293000098318 29000000.043999969959 27870000.008000019938 3949666.041000009049 60357.343914489 2024-02-17T08:15:14.211836+00:00 19994330.284999970347 28999999.991999980062 27869999.995999988168 3949014.809000014793 60357.343925879 2024-02-17T08:15:15.195977+00:00 19994330.291000008583 29000000.005000051111 27869999.995999988168 3953587.009999989998 60357.343937632 2024-02-17T08:15:16.211362+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3950305.118999958038 60357.343949022 2024-02-17T08:15:17.195504+00:00 19994330.287999991328 28999999.997999969870 27870000.000999990851 3954511.970000029076 60357.343960774 2024-02-17T08:15:18.210888+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3950065.968999981880 60357.343972345 2024-02-17T08:15:19.210651+00:00 19994330.290000081062 29000000.009999990463 27869999.984000030905 3949884.031999946106 60357.343983917 2024-02-17T08:15:20.210414+00:00 19994330.294999960810 28999999.964000049978 27870000.012999951839 3945954.889999986161 60357.343995488 2024-02-17T08:15:21.210178+00:00 19994330.286999940872 29000000.014999929816 27869999.995000001043 3948775.027000070084 60357.344007059 2024-02-17T08:15:22.209940+00:00 19994330.289000030607 29000000.004999998957 27869999.972999989986 3949025.036999940872 60357.344018631 2024-02-17T08:15:23.209704+00:00 19994330.291000008583 28999999.978000041097 27870000.009000059217 3949909.021000028122 60357.344030202 2024-02-17T08:15:24.209467+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3949974.952000021935 60357.344041774 2024-02-17T08:15:25.209230+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3952944.095999956131 60357.344053345 2024-02-17T08:15:26.208993+00:00 19994330.291000008583 28999999.978999968618 27870000.014999989420 3951194.013000010978 60357.344064916 2024-02-17T08:15:27.208756+00:00 19994330.290000081062 29000000.004999998957 27870000.028000000864 3946817.886000037193 60357.344076487 2024-02-17T08:15:28.208519+00:00 19994330.292999979109 29000000.011000040919 27869999.998000029474 3947185.125000000000 60357.344088059 2024-02-17T08:15:29.208283+00:00 19994330.286999940872 28999999.981999989599 27869999.990000009537 3946443.950999998953 60357.344099630 2024-02-17T08:15:30.208046+00:00 19994330.289999999106 29000000.013000011444 27869999.992999911308 3948751.982000000775 60357.344111201 2024-02-17T08:15:31.207808+00:00 19994330.289000000805 29000000.031000021845 27870000.008000019938 3948958.109999998938 60357.344122773 2024-02-17T08:15:32.207571+00:00 19994330.291999999434 29000000.004999998957 27869999.963000059128 3949400.870000001043 60357.344134344 2024-02-17T08:15:33.207335+00:00 19994330.289000000805 28999999.985000010580 27869999.977999929339 3946105.890999998897 60357.344145915 2024-02-17T08:15:34.207098+00:00 19994330.288999989629 28999999.978999968618 27870000.067000031471 3947981.015000001062 60357.344157487 2024-02-17T08:15:35.206861+00:00 19994330.295000001788 29000000.016000028700 27870000.031000021845 3949602.035999997985 60357.344168877 2024-02-17T08:15:36.191003+00:00 19994330.285999998450 29000000.024999979883 27869999.970000028610 3946471.027000003029 60357.344180630 2024-02-17T08:15:37.206387+00:00 19994330.293000008911 28999999.996999979019 27870000.003000020981 3950214.044000000227 60357.344192020 2024-02-17T08:15:38.190529+00:00 19994330.287999991328 28999999.967000011355 27869999.974999900907 3946116.060000001919 60357.344203772 2024-02-17T08:15:39.205913+00:00 19994330.287000000477 29000000.031999949366 27870000.018000010401 3949030.864999995101 60357.344215344 2024-02-17T08:15:40.205676+00:00 19994330.289000000805 29000000.004999998957 27870000.026000019163 3950401.101000003982 60357.344226915 2024-02-17T08:15:41.205439+00:00 19994330.291000008583 28999999.967999991030 27869999.937000039965 3948686.082999996841 60357.344238486 2024-02-17T08:15:42.205202+00:00 19994330.292999979109 29000000.000999998301 27870000.030999999493 3946871.895000002813 60357.344250057 2024-02-17T08:15:43.204965+00:00 19994330.290000021458 29000000.010000009090 27869999.991999998689 3949968.037000000011 60357.344261629 2024-02-17T08:15:44.204729+00:00 19994330.289999961853 28999999.937999989837 27870000.008000001311 3944845.019000000786 60357.344273200 2024-02-17T08:15:45.204492+00:00 19994330.294000029564 29000000.069000009447 27870000.028999999166 3951384.887999989092 60357.344284771 2024-02-17T08:15:46.204255+00:00 19994330.282999988645 28999999.991000000387 27869999.951999988407 3952524.070000008214 60357.344296343 2024-02-17T08:15:47.204018+00:00 19994330.291999999434 28999999.993000000715 27870000.022999998182 3949746.995000004768 60357.344307914 2024-02-17T08:15:48.203781+00:00 19994330.287000000477 28999999.980999980122 27869999.978999998420 3948520.944999992847 60357.344319486 2024-02-17T08:15:49.203544+00:00 19994330.291999999434 29000000.038000050932 27870000.020000010729 3949012.011000006925 60357.344331057 2024-02-17T08:15:50.203308+00:00 19994330.291999999434 28999999.973999980837 27870000.024999979883 3947813.064999998081 60357.344342628 2024-02-17T08:15:51.203071+00:00 19994330.288000050932 29000000.017000019550 27869999.962000008672 3949727.019999995828 60357.344354199 2024-02-17T08:15:52.202834+00:00 19994330.293999969959 28999999.986000001431 27870000.069999989122 3949805.960000007879 60357.344365771 2024-02-17T08:15:53.202597+00:00 19994330.285000029951 29000000.005999978632 27869999.925999999046 3953441.045999988914 60357.344377342 2024-02-17T08:15:54.202360+00:00 19994330.292999979109 29000000.000999990851 27870000.022000011057 3949782.902999997139 60357.344388913 2024-02-17T08:15:55.202123+00:00 19994330.288999971002 29000000.013999998569 27869999.995000001043 3944485.071000009775 60357.344400485 2024-02-17T08:15:56.201886+00:00 19994330.287000000477 28999999.985000010580 27869999.982999980450 3948769.010999992024 60357.344412056 2024-02-17T08:15:57.201649+00:00 19994330.294000029564 29000000.018000010401 27870000.015000049025 3949489.933999999892 60357.344423627 2024-02-17T08:15:58.201412+00:00 19994330.289000030607 28999999.979000028223 27870000.030999958515 3948481.925999999046 60357.344435199 2024-02-17T08:15:59.201175+00:00 19994330.291999939829 28999999.998999949545 27869999.977999988943 3947869.174000009894 60357.344446770 2024-02-17T08:16:00.200938+00:00 19994330.289000030607 28999999.980000019073 27869999.959999978542 3948840.947999998927 60357.344458342 2024-02-17T08:16:01.200701+00:00 19994330.286999940872 29000000.016999959946 27870000.024000048637 3955592.006999998819 60357.344469913 2024-02-17T08:16:02.200464+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3943559.938999996055 60357.344481665 2024-02-17T08:16:03.215849+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3950005.995000004768 60357.344493056 2024-02-17T08:16:04.199991+00:00 19994330.293000098318 28999999.951000090688 27869999.978000041097 3946778.963999987114 60357.344504808 2024-02-17T08:16:05.215375+00:00 19994330.287999991328 29000000.024999979883 27870000.062999960035 3947015.111000000965 60357.344516198 2024-02-17T08:16:06.199516+00:00 19994330.292999979109 29000000.011999960989 27869999.988000039011 3950079.043000013102 60357.344527951 2024-02-17T08:16:07.214902+00:00 19994330.289999961853 28999999.991000059992 27870000.002999901772 3944818.919000000227 60357.344539341 2024-02-17T08:16:08.199044+00:00 19994330.289000030607 29000000.022999998182 27869999.974000100046 3945020.004999995232 60357.344551093 2024-02-17T08:16:09.214428+00:00 19994330.287999991328 28999999.977999929339 27869999.982999920845 3946289.969999998808 60357.344562483 2024-02-17T08:16:10.198569+00:00 19994330.289000030607 28999999.975000020117 27870000.003000020981 3947235.972999989986 60357.344574235 2024-02-17T08:16:11.213953+00:00 19994330.291000008583 29000000.065999981016 27870000.070999979973 3941563.120000004768 60357.344585626 2024-02-17T08:16:12.198096+00:00 19994330.287999991328 28999999.942000031471 27869999.927999969572 3949505.863000005018 60357.344597378 2024-02-17T08:16:13.213480+00:00 19994330.293999910355 28999999.985000010580 27869999.962000008672 3946407.062999994028 60357.344608769 2024-02-17T08:16:14.197624+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3947946.935000001919 60357.344620521 2024-02-17T08:16:15.213006+00:00 19994330.288999918848 29000000.028000000864 27870000.031000021845 3952210.145999997854 60357.344631911 2024-02-17T08:16:16.197148+00:00 19994330.292000059038 29000000.028000000864 27870000.063000079244 3943490.884000002872 60357.344643664 2024-02-17T08:16:17.212532+00:00 19994330.286999940872 28999999.971000000834 27869999.959999918938 3949107.962999999989 60357.344655054 2024-02-17T08:16:18.196674+00:00 19994330.290000081062 28999999.986999999732 27870000.003000020981 3951144.110000013839 60357.344666806 2024-02-17T08:16:19.212058+00:00 19994330.286999940872 29000000.006999999285 27869999.970000028610 3952194.977999985218 60357.344678197 2024-02-17T08:16:20.196200+00:00 19994330.292000059038 28999999.984999999404 27869999.982000000775 3948390.974000006914 60357.344689949 2024-02-17T08:16:21.211585+00:00 19994330.292999979109 29000000.032999988645 27870000.063999999315 3951242.034000008833 60357.344701339 2024-02-17T08:16:22.195726+00:00 19994330.291000008583 29000000.002000000328 27870000.017000000924 3951516.943999975920 60357.344713092 2024-02-17T08:16:23.211111+00:00 19994330.291000008583 28999999.974000010639 27869999.994999989867 3951540.014000027906 60357.344724663 2024-02-17T08:16:24.210874+00:00 19994330.285999998450 28999999.995999988168 27869999.951999988407 3949834.063999981154 60357.344736234 2024-02-17T08:16:25.210637+00:00 19994330.289999999106 28999999.989000018686 27870000.019000019878 3948217.994000018109 60357.344747806 2024-02-17T08:16:26.210400+00:00 19994330.289000000805 29000000.001999970526 27869999.958999991417 3948390.993999987841 60357.344759377 2024-02-17T08:16:27.210163+00:00 19994330.291999999434 29000000.007000029087 27870000.018999990076 3951065.002999991179 60357.344770948 2024-02-17T08:16:28.209926+00:00 19994330.290000010282 29000000.000000000000 27869999.974000010639 3950705.966000020970 60357.344782520 2024-02-17T08:16:29.209689+00:00 19994330.290999989957 29000000.046999990940 27870000.052999999374 3950303.074999988079 60357.344794091 2024-02-17T08:16:30.209452+00:00 19994330.289999991655 28999999.954999979585 27869999.943000018597 3951781.914000004996 60357.344805662 2024-02-17T08:16:31.209216+00:00 19994330.289000000805 29000000.017000019550 27870000.034999970347 3948220.039000004996 60357.344817233 2024-02-17T08:16:32.208978+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3950926.021999984980 60357.344828624 2024-02-17T08:16:33.193121+00:00 19994330.289999991655 29000000.019999980927 27869999.981000009924 3951514.897000014782 60357.344840376 2024-02-17T08:16:34.208505+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3947918.035999984015 60357.344851767 2024-02-17T08:16:35.192646+00:00 19994330.291000008583 28999999.960000038147 27869999.949999991804 3949236.032999991905 60357.344863519 2024-02-17T08:16:36.208031+00:00 19994330.287999991328 29000000.052999969572 27870000.038000050932 3949699.900999993086 60357.344874909 2024-02-17T08:16:37.192173+00:00 19994330.293999999762 28999999.990999940783 27870000.012999951839 3945257.069999992847 60357.344886662 2024-02-17T08:16:38.207557+00:00 19994330.291000008583 28999999.975000020117 27869999.977000061423 3945390.999000012875 60357.344898052 2024-02-17T08:16:39.191699+00:00 19994330.287000000477 29000000.021000031382 27869999.971000019461 3948837.000999987125 60357.344909804 2024-02-17T08:16:40.207083+00:00 19994330.287000000477 29000000.034999970347 27870000.090999960899 3947801.092000008095 60357.344921195 2024-02-17T08:16:41.191225+00:00 19994330.291000008583 28999999.962000008672 27869999.906000021845 3950983.878000020981 60357.344932947 2024-02-17T08:16:42.206610+00:00 19994330.292999979109 29000000.003000020981 27870000.041999939829 3949631.056999980938 60357.344944337 2024-02-17T08:16:43.190750+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3946273.961000024807 60357.344956090 2024-02-17T08:16:44.206135+00:00 19994330.290999948978 29000000.015000101179 27870000.018000010401 3947780.077000021935 60357.344967480 2024-02-17T08:16:45.190278+00:00 19994330.290000021458 29000000.028999920934 27870000.016000028700 3948122.925999999046 60357.344979232 2024-02-17T08:16:46.205662+00:00 19994330.291000008583 28999999.952000018209 27869999.978999968618 3950541.006999969017 60357.344990803 2024-02-17T08:16:47.205424+00:00 19994330.287000000477 29000000.014000058174 27870000.000000000000 3948170.879000008106 60357.345002375 2024-02-17T08:16:48.205189+00:00 19994330.288999971002 28999999.982999920845 27870000.001000050455 3945430.121999979019 60357.345013946 2024-02-17T08:16:49.204951+00:00 19994330.290000021458 28999999.978000041097 27869999.996999979019 3949315.970000029076 60357.345025518 2024-02-17T08:16:50.204714+00:00 19994330.290999948978 29000000.046000000089 27870000.028000000864 3947258.981000006199 60357.345037089 2024-02-17T08:16:51.204477+00:00 19994330.290000081062 28999999.991999980062 27870000.018000010401 3955201.038999975193 60357.345048660 2024-02-17T08:16:52.204240+00:00 19994330.292999979109 28999999.993999961764 27869999.962000008672 3955822.067000031006 60357.345060232 2024-02-17T08:16:53.204004+00:00 19994330.289000030607 29000000.016000028700 27870000.019999980927 3949130.943999946117 60357.345071803 2024-02-17T08:16:54.203767+00:00 19994330.291999939829 28999999.973999999464 27869999.962000008672 3948767.074000000954 60357.345083374 2024-02-17T08:16:55.203529+00:00 19994330.287000060081 29000000.024000000209 27870000.024000048637 3949443.903000057209 60357.345094945 2024-02-17T08:16:56.203293+00:00 19994330.291999939829 28999999.993999999017 27869999.984999898821 3947639.125000000000 60357.345106517 2024-02-17T08:16:57.203056+00:00 19994330.284999970347 28999999.969999998808 27870000.018000010401 3946895.936999977101 60357.345118088 2024-02-17T08:16:58.202819+00:00 19994330.292000059038 29000000.015000000596 27869999.966000080109 3949501.918999969959 60357.345129659 2024-02-17T08:16:59.202582+00:00 19994330.294000029564 28999999.976000010967 27870000.017000000924 3945780.114000021946 60357.345141231 2024-02-17T08:17:00.202345+00:00 19994330.287999991328 29000000.037000000477 27870000.046000000089 3950747.953000009060 60357.345152802 2024-02-17T08:17:01.202108+00:00 19994330.289000030607 29000000.004999998957 27869999.949000000954 3953422.932999968994 60357.345164374 2024-02-17T08:17:02.201872+00:00 19994330.290999889374 28999999.989000018686 27870000.040999989957 3942710.062000035774 60357.345175945 2024-02-17T08:17:03.201634+00:00 19994330.291000008583 29000000.022999998182 27869999.931000009179 3944873.988999962807 60357.345187516 2024-02-17T08:17:04.201397+00:00 19994330.285000089556 29000000.004999998957 27870000.072999980301 3944293.064999998081 60357.345199088 2024-02-17T08:17:05.201161+00:00 19994330.291999939829 28999999.973999980837 27869999.962000008672 3945058.009000002872 60357.345210659 2024-02-17T08:17:06.200924+00:00 19994330.296000000089 28999999.976000010967 27870000.011999990791 3950783.957000017166 60357.345222230 2024-02-17T08:17:07.200687+00:00 19994330.284999970347 29000000.018000010401 27869999.976000010967 3947147.974000037182 60357.345233982 2024-02-17T08:17:08.216072+00:00 19994330.292000059038 29000000.008999999613 27870000.047999981791 3945883.955999969970 60357.345245373 2024-02-17T08:17:09.200213+00:00 19994330.289999961853 29000000.012999951839 27869999.986000001431 3947790.976999998093 60357.345257125 2024-02-17T08:17:10.215598+00:00 19994330.291000008583 28999999.965000029653 27870000.004000011832 3952523.015999972820 60357.345268515 2024-02-17T08:17:11.199740+00:00 19994330.285000089556 29000000.028999980539 27870000.009999990463 3953646.070000051986 60357.345280268 2024-02-17T08:17:12.215124+00:00 19994330.287999991328 28999999.954000059515 27869999.915000021458 3953731.931999980938 60357.345291658 2024-02-17T08:17:13.199266+00:00 19994330.291999939829 29000000.021999958903 27870000.029999971390 3946346.074000000954 60357.345303410 2024-02-17T08:17:14.214650+00:00 19994330.291000008583 28999999.991000059992 27870000.025000039488 3951561.973999977112 60357.345314801 2024-02-17T08:17:15.198793+00:00 19994330.291000008583 29000000.012999888510 27870000.000000000000 3946500.915000020992 60357.345326553 2024-02-17T08:17:16.214176+00:00 19994330.294000029564 28999999.986000061035 27869999.977000001818 3950611.055999993812 60357.345337944 2024-02-17T08:17:17.198318+00:00 19994330.286999940872 29000000.016000028700 27870000.008999940008 3944473.926999986172 60357.345349696 2024-02-17T08:17:18.213702+00:00 19994330.287999998778 29000000.014999989420 27870000.032000061125 3949362.069000006188 60357.345361086 2024-02-17T08:17:19.197844+00:00 19994330.291000001132 28999999.967999938875 27869999.942000031471 3946423.971000016201 60357.345372838 2024-02-17T08:17:20.213228+00:00 19994330.289999999106 29000000.000000000000 27870000.035999890417 3950211.108999968041 60357.345384229 2024-02-17T08:17:21.197370+00:00 19994330.290000010282 29000000.024999979883 27869999.988000039011 3945653.967000008095 60357.345395981 2024-02-17T08:17:22.212755+00:00 19994330.293000001460 28999999.997000098228 27870000.045000080019 3945828.962999999989 60357.345407371 2024-02-17T08:17:23.196896+00:00 19994330.288999989629 29000000.008999940008 27869999.954999919981 3945412.988000034820 60357.345419124 2024-02-17T08:17:24.212281+00:00 19994330.289999991655 28999999.978999968618 27869999.973000049591 3947422.069999992847 60357.345430514 2024-02-17T08:17:25.196423+00:00 19994330.288000021130 29000000.019000049680 27870000.070999979973 3947487.972999989986 60357.345442266 2024-02-17T08:17:26.211808+00:00 19994330.289000000805 28999999.957999940962 27869999.967999938875 3949304.873000026215 60357.345453657 2024-02-17T08:17:27.195951+00:00 19994330.290999978781 29000000.026000019163 27869999.953000068665 3949180.143999993801 60357.345465409 2024-02-17T08:17:28.211333+00:00 19994330.288000021130 28999999.996000051498 27870000.044000029564 3949575.962999999989 60357.345476800 2024-02-17T08:17:29.195475+00:00 19994330.292999979109 29000000.003000020981 27870000.019999980927 3944077.015999972820 60357.345488552 2024-02-17T08:17:30.210859+00:00 19994330.289000030607 29000000.034999970347 27870000.011999960989 3944359.063000022899 60357.345500123 2024-02-17T08:17:31.210623+00:00 19994330.291000008583 28999999.967999998480 27869999.921000000089 3948968.004999995232 60357.345511694 2024-02-17T08:17:32.210386+00:00 19994330.291999999434 29000000.024999998510 27870000.138000011444 3952108.951999961864 60357.345523266 2024-02-17T08:17:33.210149+00:00 19994330.287999991328 28999999.975999999791 27869999.896999958903 3952770.986000000965 60357.345534656 2024-02-17T08:17:34.194291+00:00 19994330.288999971002 29000000.024000000209 27870000.045000080019 3947356.966000020970 60357.345546409 2024-02-17T08:17:35.209675+00:00 19994330.289000030607 28999999.978000000119 27869999.995000001043 3944307.012000023853 60357.345557799 2024-02-17T08:17:36.193817+00:00 19994330.290999948978 28999999.991000000387 27869999.980000019073 3949527.954999982845 60357.345569551 2024-02-17T08:17:37.209201+00:00 19994330.291000008583 29000000.018999990076 27869999.953999999911 3945957.080999969970 60357.345580942 2024-02-17T08:17:38.193344+00:00 19994330.288000050932 28999999.993000000715 27870000.030999999493 3945297.017000020016 60357.345592693 2024-02-17T08:17:39.208728+00:00 19994330.291999999434 28999999.998000029474 27870000.006000000983 3950311.891000031959 60357.345604084 2024-02-17T08:17:40.192869+00:00 19994330.288999971002 28999999.998999949545 27870000.039000000805 3952338.004999995232 60357.345615836 2024-02-17T08:17:41.208254+00:00 19994330.290000021458 29000000.028000060469 27870000.028000000864 3950449.075999975204 60357.345627227 2024-02-17T08:17:42.192396+00:00 19994330.289999961853 28999999.993999961764 27869999.956000000238 3948825.000999987125 60357.345638979 2024-02-17T08:17:43.207780+00:00 19994330.289000030607 28999999.958999991417 27869999.971000019461 3947182.002000033855 60357.345650369 2024-02-17T08:17:44.191922+00:00 19994330.293000038713 29000000.000000000000 27870000.061999980360 3946130.904000043869 60357.345662122 2024-02-17T08:17:45.207307+00:00 19994330.288999918848 29000000.003000020981 27869999.942000001669 3951185.096999884117 60357.345673512 2024-02-17T08:17:46.191448+00:00 19994330.290000081062 29000000.015999969095 27870000.048000011593 3950999.080000042915 60357.345685264 2024-02-17T08:17:47.206832+00:00 19994330.290999889374 29000000.000000000000 27869999.991000000387 3949119.904000043869 60357.345696655 2024-02-17T08:17:48.190974+00:00 19994330.291000008583 28999999.962999999523 27869999.897000011057 3951346.003000020981 60357.345708407 2024-02-17T08:17:49.206359+00:00 19994330.287000060081 29000000.027000010014 27870000.017000019550 3948880.964999914169 60357.345719798 2024-02-17T08:17:50.190501+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3946750.074000000954 60357.345731549 2024-02-17T08:17:51.205885+00:00 19994330.289000030607 28999999.998000029474 27870000.027000010014 3947612.966000080109 60357.345742940 2024-02-17T08:17:52.190027+00:00 19994330.291000008583 29000000.015999909490 27869999.971000019461 3946353.939999938011 60357.345754692 2024-02-17T08:17:53.205411+00:00 19994330.291999939829 29000000.000000000000 27870000.034999970347 3945649.935999989975 60357.345766264 2024-02-17T08:17:54.205174+00:00 19994330.291000008583 28999999.991000059992 27869999.939000010490 3952166.097000002861 60357.345777835 2024-02-17T08:17:55.204937+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3950415.069000006188 60357.345789406 2024-02-17T08:17:56.204701+00:00 19994330.287000060081 29000000.013000011444 27869999.999999940395 3949559.911000012886 60357.345800978 2024-02-17T08:17:57.204464+00:00 19994330.291000008583 28999999.977999929339 27869999.998000029474 3949657.103999971878 60357.345812549 2024-02-17T08:17:58.204226+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3952516.910000085831 60357.345824120 2024-02-17T08:17:59.203989+00:00 19994330.291999939829 28999999.988000039011 27869999.993000030518 3943358.968999981880 60357.345835691 2024-02-17T08:18:00.203753+00:00 19994330.290000081062 29000000.021999958903 27870000.021999958903 3945394.084999918938 60357.345847263 2024-02-17T08:18:01.203516+00:00 19994330.294000029564 28999999.958000060171 27870000.008000019938 3951862.004000068177 60357.345858834 2024-02-17T08:18:02.203279+00:00 19994330.285999890417 29000000.015999909490 27870000.011000040919 3949082.993999958038 60357.345870405 2024-02-17T08:18:03.203042+00:00 19994330.291000008583 28999999.989000078291 27869999.978999968618 3947399.085000038147 60357.345881977 2024-02-17T08:18:04.202806+00:00 19994330.290000081062 29000000.036999940872 27869999.991999980062 3945646.868000030983 60357.345893548 2024-02-17T08:18:05.202568+00:00 19994330.288999918848 29000000.014999989420 27870000.031000021845 3947052.997999907006 60357.345905120 2024-02-17T08:18:06.202331+00:00 19994330.290000081062 28999999.968999978155 27869999.995000001043 3955064.934000014793 60357.345916691 2024-02-17T08:18:07.202095+00:00 19994330.288999918848 29000000.011000040919 27870000.006999969482 3948820.074000000954 60357.345928262 2024-02-17T08:18:08.201857+00:00 19994330.292000059038 28999999.995999999344 27869999.988000039011 3949402.035000085831 60357.345939834 2024-02-17T08:18:09.201620+00:00 19994330.289999961853 29000000.017000000924 27869999.960999969393 3946546.970999956131 60357.345951405 2024-02-17T08:18:10.201384+00:00 19994330.291000008583 28999999.991000000387 27870000.096000079066 3946778.996999979019 60357.345962976 2024-02-17T08:18:11.201146+00:00 19994330.289000030607 29000000.033999990672 27869999.960999969393 3945358.100000023842 60357.345974548 2024-02-17T08:18:12.200910+00:00 19994330.289999999106 28999999.972000021487 27869999.980000019073 3947279.011999965180 60357.345986119 2024-02-17T08:18:13.200673+00:00 19994330.289000000805 28999999.989999979734 27869999.995999928564 3953872.932000041008 60357.345997690 2024-02-17T08:18:14.200438+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3951046.026000022888 60357.346009443 2024-02-17T08:18:15.215820+00:00 19994330.293999999762 28999999.998999979347 27869999.953999999911 3950324.891999959946 60357.346020833 2024-02-17T08:18:16.199963+00:00 19994330.289999991655 29000000.002999991179 27870000.063000001013 3949897.003000020981 60357.346032585 2024-02-17T08:18:17.215346+00:00 19994330.289999991655 28999999.997000038624 27869999.947000000626 3949294.042999982834 60357.346043976 2024-02-17T08:18:18.199488+00:00 19994330.290000021458 28999999.995999988168 27870000.116999998689 3947439.024000049103 60357.346055727 2024-02-17T08:18:19.214872+00:00 19994330.289999991655 29000000.018999990076 27869999.912999998778 3949268.001999973785 60357.346067118 2024-02-17T08:18:20.199015+00:00 19994330.289000000805 28999999.978999968618 27870000.002000000328 3949657.978999971878 60357.346078870 2024-02-17T08:18:21.214399+00:00 19994330.289999991655 29000000.050999999046 27870000.038999971002 3953738.980999947060 60357.346090261 2024-02-17T08:18:22.198540+00:00 19994330.289999991655 28999999.932000041008 27869999.957000020891 3946156.988000034820 60357.346102013 2024-02-17T08:18:23.213925+00:00 19994330.289000000805 29000000.048999968916 27870000.048999991268 3952648.098999977112 60357.346113403 2024-02-17T08:18:24.198067+00:00 19994330.291999999434 28999999.958999991417 27869999.934000018984 3950999.884000062943 60357.346125156 2024-02-17T08:18:25.213452+00:00 19994330.291999999434 29000000.023999989033 27870000.080999970436 3949392.057999968994 60357.346136546 2024-02-17T08:18:26.197593+00:00 19994330.287999991328 28999999.967999991030 27869999.924000021070 3954578.922999978065 60357.346148298 2024-02-17T08:18:27.212978+00:00 19994330.286000009626 29000000.004000071436 27869999.981999989599 3951696.101000071038 60357.346159689 2024-02-17T08:18:28.197119+00:00 19994330.291000008583 29000000.013999938965 27870000.023999989033 3946966.995999931823 60357.346171441 2024-02-17T08:18:29.212504+00:00 19994330.290000021458 28999999.998000029474 27869999.999000009149 3952453.960999966133 60357.346182832 2024-02-17T08:18:30.196646+00:00 19994330.288999971002 28999999.971999999136 27869999.995999988168 3949923.042000054847 60357.346194584 2024-02-17T08:18:31.212029+00:00 19994330.291999999434 29000000.018000010401 27870000.026000019163 3949764.937000035774 60357.346205974 2024-02-17T08:18:32.196172+00:00 19994330.293000038713 29000000.019999980927 27870000.007999960333 3951624.001999973785 60357.346217546 2024-02-17T08:18:33.195934+00:00 19994330.289999961853 28999999.985000010580 27869999.991000000387 3949414.932000041008 60357.346229117 2024-02-17T08:18:34.195698+00:00 19994330.289000030607 28999999.996999979019 27869999.992000039667 3953383.062999964226 60357.346240688 2024-02-17T08:18:35.195461+00:00 19994330.288999971002 29000000.001999970526 27870000.016000028700 3945853.998000026215 60357.346252260 2024-02-17T08:18:36.195224+00:00 19994330.288999971002 28999999.979000091553 27870000.007999900728 3952113.138000010978 60357.346263831 2024-02-17T08:18:37.194987+00:00 19994330.288999971002 29000000.041000008583 27869999.990000009537 3950619.898000001907 60357.346275583 2024-02-17T08:18:38.210371+00:00 19994330.291000008583 28999999.986999988556 27869999.976000070572 3949099.010999917984 60357.346286973 2024-02-17T08:18:39.194513+00:00 19994330.293000098318 29000000.008999940008 27870000.018000010401 3948259.986999989022 60357.346298726 2024-02-17T08:18:40.209898+00:00 19994330.288999918848 29000000.009999990463 27869999.987999919802 3949580.065999985207 60357.346310116 2024-02-17T08:18:41.194039+00:00 19994330.290000081062 28999999.950999978930 27869999.988000039011 3952340.866000055801 60357.346321868 2024-02-17T08:18:42.209424+00:00 19994330.288999918848 29000000.009999990463 27870000.001000050455 3951340.037999988068 60357.346333259 2024-02-17T08:18:43.193566+00:00 19994330.290000081062 29000000.045000080019 27870000.034999970347 3945490.031000018120 60357.346345011 2024-02-17T08:18:44.208950+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3954987.059999942780 60357.346356402 2024-02-17T08:18:45.193092+00:00 19994330.289999961853 28999999.981000009924 27870000.050999999046 3949296.013000010978 60357.346368154 2024-02-17T08:18:46.208477+00:00 19994330.294000029564 28999999.984999999404 27869999.937000039965 3951319.894000052940 60357.346379544 2024-02-17T08:18:47.192618+00:00 19994330.286000009626 28999999.987999990582 27870000.010999921709 3951207.044000030030 60357.346391296 2024-02-17T08:18:48.208003+00:00 19994330.293999910355 29000000.013000011444 27869999.988000039011 3948780.942999958992 60357.346402687 2024-02-17T08:18:49.192145+00:00 19994330.290000081062 29000000.003000009805 27870000.047000050545 3952815.031000018120 60357.346414439 2024-02-17T08:18:50.207529+00:00 19994330.289999961853 29000000.013999998569 27869999.962999939919 3948143.965000032913 60357.346425829 2024-02-17T08:18:51.191671+00:00 19994330.286000009626 28999999.934999998659 27869999.998000029474 3947582.031999946106 60357.346437582 2024-02-17T08:18:52.207055+00:00 19994330.289000030607 29000000.052999969572 27870000.029999971390 3945617.057999968994 60357.346448972 2024-02-17T08:18:53.191197+00:00 19994330.291000008583 28999999.965000029653 27869999.955999970436 3947899.924000024796 60357.346460724 2024-02-17T08:18:54.206581+00:00 19994330.289999961853 29000000.002999961376 27869999.978000000119 3951095.092000008095 60357.346472115 2024-02-17T08:18:55.190723+00:00 19994330.292999979109 29000000.034000039101 27870000.100999999791 3946741.973000050057 60357.346483867 2024-02-17T08:18:56.206107+00:00 19994330.287999991328 28999999.981999989599 27869999.967000000179 3945919.984999895096 60357.346495258 2024-02-17T08:18:57.190250+00:00 19994330.289000030607 29000000.015999969095 27869999.969999998808 3949147.041000009049 60357.346507010 2024-02-17T08:18:58.205634+00:00 19994330.292999979109 28999999.995999988168 27870000.015999991447 3948880.006000041962 60357.346518581 2024-02-17T08:18:59.205397+00:00 19994330.287999991328 29000000.020000040531 27870000.008999999613 3953512.810999989975 60357.346530152 2024-02-17T08:19:00.205160+00:00 19994330.289000030607 29000000.013000011444 27870000.038000021130 3952154.991999983788 60357.346541724 2024-02-17T08:19:01.204923+00:00 19994330.289000030607 28999999.978999968618 27869999.947999980301 3950834.077000021935 60357.346553295 2024-02-17T08:19:02.204686+00:00 19994330.289999961853 28999999.984000030905 27870000.013999998569 3950160.029000043869 60357.346564866 2024-02-17T08:19:03.204449+00:00 19994330.294999960810 29000000.036999940872 27870000.006000008434 3951757.969999908935 60357.346576437 2024-02-17T08:19:04.204212+00:00 19994330.287999991328 28999999.965000029653 27870000.022999998182 3946667.090000032913 60357.346588009 2024-02-17T08:19:05.203975+00:00 19994330.289999999106 28999999.978999968618 27869999.943000018597 3949944.960999966133 60357.346599580 2024-02-17T08:19:06.203739+00:00 19994330.289000000805 29000000.009000059217 27870000.021999958903 3944004.068000078201 60357.346611151 2024-02-17T08:19:07.203502+00:00 19994330.287999998778 29000000.042999979109 27869999.955000039190 3951809.972999929916 60357.346622723 2024-02-17T08:19:08.203265+00:00 19994330.291000001132 29000000.008000019938 27870000.034999970347 3947538.919000030030 60357.346634294 2024-02-17T08:19:09.203028+00:00 19994330.290999989957 28999999.946999911219 27869999.984000030905 3950265.052999972831 60357.346645866 2024-02-17T08:19:10.202791+00:00 19994330.291000008583 29000000.054000020027 27870000.059000018984 3950215.100000023842 60357.346657437 2024-02-17T08:19:11.202553+00:00 19994330.291000008583 28999999.967000011355 27869999.971999939531 3946891.919000030030 60357.346669008 2024-02-17T08:19:12.202317+00:00 19994330.290999978781 28999999.961000081152 27869999.957000020891 3950996.983000040054 60357.346680580 2024-02-17T08:19:13.202080+00:00 19994330.288000021130 29000000.020999908447 27870000.053000029176 3952985.980999947060 60357.346692151 2024-02-17T08:19:14.201844+00:00 19994330.287000000477 29000000.046000000089 27869999.995000001043 3950543.963000059128 60357.346703722 2024-02-17T08:19:15.201606+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3952387.048999906052 60357.346715294 2024-02-17T08:19:16.201370+00:00 19994330.293999999762 29000000.014999989420 27870000.013999938965 3952091.032000064850 60357.346726865 2024-02-17T08:19:17.201133+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3953453.985999941826 60357.346738436 2024-02-17T08:19:18.200896+00:00 19994330.293999999762 29000000.014999989420 27870000.040000081062 3953193.996999979019 60357.346750007 2024-02-17T08:19:19.200658+00:00 19994330.292999979109 28999999.968000050634 27869999.962999939919 3955333.897000073921 60357.346761579 2024-02-17T08:19:20.200422+00:00 19994330.282999988645 28999999.975999951363 27870000.006999969482 3953306.064000010025 60357.346773150 2024-02-17T08:19:21.200184+00:00 19994330.291999999434 29000000.001000050455 27870000.036000009626 3949621.036000012886 60357.346784902 2024-02-17T08:19:22.215569+00:00 19994330.286000009626 28999999.988000001758 27869999.924000021070 3950147.929999948014 60357.346796293 2024-02-17T08:19:23.199711+00:00 19994330.293000038713 29000000.030000008643 27870000.082000020891 3952613.095000029076 60357.346808045 2024-02-17T08:19:24.215095+00:00 19994330.288999971002 28999999.993000000715 27869999.927000049502 3949785.914000033867 60357.346819436 2024-02-17T08:19:25.199237+00:00 19994330.291999999434 28999999.991999998689 27870000.032999988645 3948614.113999962807 60357.346831188 2024-02-17T08:19:26.214622+00:00 19994330.290000021458 29000000.028999999166 27869999.990000009537 3947164.893999934196 60357.346842578 2024-02-17T08:19:27.198764+00:00 19994330.289999961853 28999999.974000010639 27870000.011999960989 3946002.029000043869 60357.346854331 2024-02-17T08:19:28.214148+00:00 19994330.291000008583 28999999.984000001103 27870000.001999970526 3950856.016999959946 60357.346865721 2024-02-17T08:19:29.198290+00:00 19994330.287000000477 29000000.018999990076 27869999.999000068754 3955539.928000092972 60357.346877473 2024-02-17T08:19:30.213674+00:00 19994330.287999991328 29000000.015000019222 27869999.955999970436 3953568.998999952804 60357.346888863 2024-02-17T08:19:31.197816+00:00 19994330.292999979109 28999999.968999978155 27870000.037999991328 3953139.037000060081 60357.346900435 2024-02-17T08:19:32.197579+00:00 19994330.289000030607 29000000.022000011057 27869999.962999939919 3952875.028999925125 60357.346912006 2024-02-17T08:19:33.197342+00:00 19994330.294000029564 28999999.983999971300 27870000.039000000805 3951214.027000070084 60357.346923578 2024-02-17T08:19:34.197105+00:00 19994330.287999991328 29000000.013999998569 27869999.973000001162 3951706.915999888908 60357.346935149 2024-02-17T08:19:35.196868+00:00 19994330.286999940872 28999999.993000030518 27870000.035000011325 3955666.047000051010 60357.346946720 2024-02-17T08:19:36.196632+00:00 19994330.292000059038 29000000.005999978632 27870000.000000000000 3951132.115000010002 60357.346958292 2024-02-17T08:19:37.196395+00:00 19994330.289999961853 28999999.985000010580 27870000.018999990076 3946951.947999954224 60357.346969863 2024-02-17T08:19:38.196158+00:00 19994330.287999991328 28999999.991999980062 27869999.930999990553 3951137.895000100136 60357.346981434 2024-02-17T08:19:39.195921+00:00 19994330.291000008583 29000000.045000020415 27870000.076000008732 3948879.965999960899 60357.346993006 2024-02-17T08:19:40.195684+00:00 19994330.290000081062 28999999.997999969870 27869999.986000001431 3949705.067000031006 60357.347004577 2024-02-17T08:19:41.195447+00:00 19994330.291999939829 28999999.983999971300 27870000.032999988645 3952132.928999900818 60357.347016148 2024-02-17T08:19:42.195210+00:00 19994330.289000030607 28999999.986000061035 27869999.946000009775 3952850.086000084877 60357.347027901 2024-02-17T08:19:43.210594+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3951844.980000019073 60357.347039291 2024-02-17T08:19:44.194736+00:00 19994330.290999889374 29000000.000000000000 27869999.980000019073 3948621.014999986161 60357.347051043 2024-02-17T08:19:45.210121+00:00 19994330.290000081062 29000000.003000020981 27870000.071999970824 3949947.018000007141 60357.347062434 2024-02-17T08:19:46.194263+00:00 19994330.289000030607 29000000.023999929428 27869999.970000028610 3952754.914999961853 60357.347074185 2024-02-17T08:19:47.209646+00:00 19994330.290999889374 28999999.997000098228 27869999.971999999136 3951379.016000031959 60357.347085577 2024-02-17T08:19:48.193788+00:00 19994330.290000081062 29000000.014999989420 27870000.024999979883 3949403.049999951851 60357.347097328 2024-02-17T08:19:49.209173+00:00 19994330.291999939829 28999999.945999979973 27869999.990000009537 3950327.983000040054 60357.347108719 2024-02-17T08:19:50.193315+00:00 19994330.289000030607 29000000.056999921799 27870000.000999990851 3946591.967999935150 60357.347120471 2024-02-17T08:19:51.208699+00:00 19994330.291000008583 28999999.942000031471 27870000.003000020981 3945743.081000090111 60357.347131861 2024-02-17T08:19:52.192841+00:00 19994330.287999991328 29000000.029999971390 27869999.978999968618 3953268.986999989022 60357.347143614 2024-02-17T08:19:53.208225+00:00 19994330.287999991328 28999999.968000050634 27869999.995000001043 3950830.888999938965 60357.347155004 2024-02-17T08:19:54.192367+00:00 19994330.291000008583 29000000.029000040144 27870000.065999981016 3948789.169999957085 60357.347166756 2024-02-17T08:19:55.207752+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3948787.904000043869 60357.347178147 2024-02-17T08:19:56.191894+00:00 19994330.287999991328 29000000.005999919027 27870000.015000101179 3950592.029000043869 60357.347189899 2024-02-17T08:19:57.207278+00:00 19994330.292000059038 28999999.990000009537 27869999.944999929518 3949638.929999948014 60357.347201290 2024-02-17T08:19:58.191420+00:00 19994330.291000008583 29000000.013000011444 27870000.039999961853 3948048.023000001907 60357.347213042 2024-02-17T08:19:59.206804+00:00 19994330.289999999106 28999999.973999999464 27869999.974000100046 3948160.074000000954 60357.347224432 2024-02-17T08:20:00.190946+00:00 19994330.287999998778 28999999.991000000387 27869999.995999928564 3943152.986000061035 60357.347236184 2024-02-17T08:20:01.206330+00:00 19994330.289000000805 29000000.030999999493 27870000.037999991328 3946998.035000000149 60357.347247575 2024-02-17T08:20:02.190473+00:00 19994330.288999989629 28999999.999000001699 27869999.981999989599 3949419.001000000164 60357.347259327 2024-02-17T08:20:03.205856+00:00 19994330.292000010610 28999999.966000009328 27869999.973000049591 3948727.958999998868 60357.347270718 2024-02-17T08:20:04.189998+00:00 19994330.289999991655 29000000.014999989420 27870000.021000031382 3949224.005000000820 60357.347282470 2024-02-17T08:20:05.205382+00:00 19994330.291999999434 28999999.987000018358 27869999.988999959081 3949704.044000000227 60357.347294041 2024-02-17T08:20:06.205145+00:00 19994330.288000021130 29000000.018999990076 27870000.039000030607 3948189.907999999821 60357.347305613 2024-02-17T08:20:07.204907+00:00 19994330.287999991328 29000000.021000001580 27869999.990999940783 3948422.941000000108 60357.347317184 2024-02-17T08:20:08.204671+00:00 19994330.289999991655 28999999.995000001043 27869999.996999979019 3941560.058000002056 60357.347328755 2024-02-17T08:20:09.204435+00:00 19994330.289000000805 28999999.982999980450 27869999.997000098228 3943732.103000000119 60357.347340326 2024-02-17T08:20:10.204198+00:00 19994330.291000008583 29000000.013000011444 27869999.984999898821 3945944.955999999773 60357.347351898 2024-02-17T08:20:11.203961+00:00 19994330.291999999434 28999999.994000021368 27869999.973000049591 3950083.016999997199 60357.347363469 2024-02-17T08:20:12.203724+00:00 19994330.291000008583 29000000.004999998957 27870000.039000000805 3952590.924000001978 60357.347375040 2024-02-17T08:20:13.203488+00:00 19994330.288999971002 28999999.967000011355 27869999.969000000507 3954820.955999999773 60357.347386612 2024-02-17T08:20:14.203250+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3955630.991999999154 60357.347398183 2024-02-17T08:20:15.203013+00:00 19994330.287999991328 28999999.996999979019 27869999.994999989867 3955971.074000000954 60357.347409755 2024-02-17T08:20:16.202777+00:00 19994330.294000029564 29000000.022000011057 27870000.029000010341 3956377.056000002194 60357.347421326 2024-02-17T08:20:17.202539+00:00 19994330.286000009626 28999999.986000001431 27869999.958000000566 3952815.916000001132 60357.347432897 2024-02-17T08:20:18.202303+00:00 19994330.288999971002 29000000.031000021845 27870000.072999980301 3953516.060999989975 60357.347444468 2024-02-17T08:20:19.202066+00:00 19994330.294000029564 28999999.953999999911 27869999.925999999046 3950231.003000006080 60357.347456040 2024-02-17T08:20:20.201830+00:00 19994330.288999971002 29000000.018999930471 27870000.053999990225 3947918.010000004899 60357.347467611 2024-02-17T08:20:21.201593+00:00 19994330.290000021458 28999999.980000019073 27869999.962999999523 3952530.049999997020 60357.347479182 2024-02-17T08:20:22.201355+00:00 19994330.287000000477 29000000.034000039101 27870000.065000001341 3950708.907000004780 60357.347490754 2024-02-17T08:20:23.201118+00:00 19994330.291999999434 28999999.947999950498 27869999.919000029564 3946370.008999987971 60357.347502325 2024-02-17T08:20:24.200882+00:00 19994330.287999991328 29000000.041000008583 27870000.027000010014 3952968.034000008833 60357.347513896 2024-02-17T08:20:25.200644+00:00 19994330.290999948978 29000000.006000038236 27870000.038999971002 3948652.925999999046 60357.347525468 2024-02-17T08:20:26.200407+00:00 19994330.292000059038 28999999.970000028610 27869999.920000020415 3948781.034999995958 60357.347537220 2024-02-17T08:20:27.215792+00:00 19994330.291000008583 29000000.020999908447 27870000.017000019550 3949480.922999992967 60357.347548611 2024-02-17T08:20:28.199934+00:00 19994330.289999961853 28999999.994000080973 27870000.035999950022 3950128.118000001181 60357.347560182 2024-02-17T08:20:29.199697+00:00 19994330.287999991328 28999999.987999919802 27869999.949000000954 3954168.003000006080 60357.347571753 2024-02-17T08:20:30.199461+00:00 19994330.291000008583 29000000.022000070661 27869999.996999979019 3952814.903999999166 60357.347583324 2024-02-17T08:20:31.199223+00:00 19994330.290000081062 29000000.008000019938 27870000.077000018209 3951873.106000006199 60357.347594895 2024-02-17T08:20:32.198986+00:00 19994330.286999940872 28999999.967000011355 27869999.994000080973 3951699.039999992121 60357.347606467 2024-02-17T08:20:33.198749+00:00 19994330.289999961853 29000000.003999948502 27869999.974999900907 3952306.915000007022 60357.347618038 2024-02-17T08:20:34.198512+00:00 19994330.292999979109 29000000.001000050455 27869999.973999980837 3948416.986999989022 60357.347629610 2024-02-17T08:20:35.198274+00:00 19994330.293000098318 29000000.006999969482 27870000.050000071526 3949587.985000013839 60357.347641181 2024-02-17T08:20:36.198038+00:00 19994330.286999940872 29000000.013999998569 27869999.986999988556 3948610.004000008106 60357.347652752 2024-02-17T08:20:37.197802+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3954285.026999980211 60357.347664324 2024-02-17T08:20:38.197567+00:00 19994330.287000060081 28999999.982999999076 27869999.998999949545 3950945.046000003815 60357.347675895 2024-02-17T08:20:39.197328+00:00 19994330.288999918848 29000000.010999988765 27869999.983000040054 3946816.928000003099 60357.347687466 2024-02-17T08:20:40.197091+00:00 19994330.289000030607 29000000.005000010133 27870000.003000020981 3949425.050000011921 60357.347699038 2024-02-17T08:20:41.196854+00:00 19994330.291000008583 28999999.967999991030 27869999.990999940783 3949706.962999999989 60357.347710609 2024-02-17T08:20:42.196617+00:00 19994330.292999979109 29000000.032000008970 27870000.027000069618 3946608.044999986887 60357.347722180 2024-02-17T08:20:43.196381+00:00 19994330.289999961853 28999999.984000001103 27869999.965000029653 3943078.977999985218 60357.347733752 2024-02-17T08:20:44.196144+00:00 19994330.291000008583 28999999.996000021696 27870000.028000000864 3951081.988000005018 60357.347745323 2024-02-17T08:20:45.195907+00:00 19994330.286000009626 29000000.019999980927 27870000.015999909490 3952589.978000015020 60357.347756894 2024-02-17T08:20:46.195669+00:00 19994330.292000059038 28999999.987999979407 27869999.973000049591 3947643.018999993801 60357.347768466 2024-02-17T08:20:47.195433+00:00 19994330.289999961853 29000000.015000049025 27870000.006999969482 3950731.981999992859 60357.347780037 2024-02-17T08:20:48.195196+00:00 19994330.289000030607 28999999.971999999136 27869999.994000080973 3946741.972000002861 60357.347791608 2024-02-17T08:20:49.194959+00:00 19994330.289999961853 29000000.016999959946 27869999.977000001818 3946867.094999998808 60357.347803360 2024-02-17T08:20:50.210343+00:00 19994330.294999960810 29000000.027000010014 27870000.048000000417 3949453.939000010025 60357.347814751 2024-02-17T08:20:51.194485+00:00 19994330.287000060081 28999999.995000001043 27869999.978000000119 3949530.011999994982 60357.347826503 2024-02-17T08:20:52.209870+00:00 19994330.289999961853 28999999.983999971300 27869999.997999999672 3947840.972999989986 60357.347837894 2024-02-17T08:20:53.194012+00:00 19994330.287000000477 29000000.024000048637 27870000.037000000477 3949311.050999999046 60357.347849646 2024-02-17T08:20:54.209396+00:00 19994330.289000000805 28999999.979000028223 27870000.003999989480 3948232.893000007141 60357.347861036 2024-02-17T08:20:55.193537+00:00 19994330.291999999434 28999999.990999940783 27869999.997999999672 3949881.032000004780 60357.347872789 2024-02-17T08:20:56.208922+00:00 19994330.287000000477 28999999.983000040054 27869999.964999999851 3951986.032000004780 60357.347884179 2024-02-17T08:20:57.193064+00:00 19994330.295000001788 29000000.003000020981 27869999.986000001431 3949250.016000003088 60357.347895931 2024-02-17T08:20:58.208448+00:00 19994330.290000010282 29000000.016999959946 27870000.034000009298 3957244.995000004768 60357.347907322 2024-02-17T08:20:59.192590+00:00 19994330.289999991655 28999999.977000001818 27869999.943999979645 3951401.966999977827 60357.347919074 2024-02-17T08:21:00.207974+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3950205.098000019789 60357.347930464 2024-02-17T08:21:01.192116+00:00 19994330.292000029236 28999999.971999999136 27870000.018999990076 3953116.955999999773 60357.347942216 2024-02-17T08:21:02.207500+00:00 19994330.289999991655 29000000.025999899954 27870000.004000011832 3951789.056999980938 60357.347953607 2024-02-17T08:21:03.191642+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3950820.914000004996 60357.347965359 2024-02-17T08:21:04.207027+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3950352.937999994028 60357.347976750 2024-02-17T08:21:05.191168+00:00 19994330.290000021458 29000000.008000019938 27870000.020999971777 3954029.016000003088 60357.347988502 2024-02-17T08:21:06.206553+00:00 19994330.290999948978 28999999.993000030518 27869999.973999980837 3952470.045000017155 60357.347999892 2024-02-17T08:21:07.190694+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3951191.002000004053 60357.348011645 2024-02-17T08:21:08.206079+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3950835.979999988806 60357.348023035 2024-02-17T08:21:09.190221+00:00 19994330.288000050932 28999999.981000069529 27869999.985000010580 3954734.068000019062 60357.348034787 2024-02-17T08:21:10.205605+00:00 19994330.289999961853 29000000.023999929428 27869999.988999959081 3956035.949999988079 60357.348046359 2024-02-17T08:21:11.205368+00:00 19994330.291000008583 28999999.977000001818 27870000.022999998182 3952476.985000013839 60357.348057930 2024-02-17T08:21:12.205131+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3953485.097000002861 60357.348069501 2024-02-17T08:21:13.204894+00:00 19994330.291999999434 29000000.024000000209 27870000.015000101179 3951256.923999965191 60357.348081072 2024-02-17T08:21:14.204657+00:00 19994330.290000021458 28999999.989999998361 27869999.963999990374 3951473.033999979030 60357.348092644 2024-02-17T08:21:15.204420+00:00 19994330.288999971002 28999999.984000001103 27869999.993999961764 3947949.990000010002 60357.348104215 2024-02-17T08:21:16.204184+00:00 19994330.291000008583 29000000.011999990791 27870000.000000000000 3953112.888000010978 60357.348115786 2024-02-17T08:21:17.203947+00:00 19994330.284999970347 29000000.047000009567 27870000.039000030607 3946689.079999982845 60357.348127358 2024-02-17T08:21:18.203710+00:00 19994330.293000038713 28999999.967999991030 27870000.003000020981 3954030.015000044834 60357.348138929 2024-02-17T08:21:19.203473+00:00 19994330.287000000477 28999999.990000009537 27869999.951999899000 3949405.044999957085 60357.348150501 2024-02-17T08:21:20.203236+00:00 19994330.292999979109 28999999.973999980837 27870000.007000088692 3951339.037000000011 60357.348162072 2024-02-17T08:21:21.202999+00:00 19994330.291000008583 29000000.050000008196 27870000.062999960035 3951239.924000024796 60357.348173643 2024-02-17T08:21:22.202763+00:00 19994330.291999939829 28999999.957000020891 27869999.958999991417 3949206.023999989033 60357.348185214 2024-02-17T08:21:23.202526+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3946965.998000026215 60357.348196786 2024-02-17T08:21:24.202288+00:00 19994330.290000081062 29000000.030000030994 27870000.013000011444 3947394.944000006188 60357.348208357 2024-02-17T08:21:25.202052+00:00 19994330.286000009626 28999999.971000019461 27870000.004999998957 3952749.033999979030 60357.348219748 2024-02-17T08:21:26.186193+00:00 19994330.287999991328 29000000.020999971777 27869999.977000001818 3948962.982999979984 60357.348231500 2024-02-17T08:21:27.201578+00:00 19994330.291000008583 28999999.954999979585 27869999.991000059992 3954667.003000020981 60357.348242890 2024-02-17T08:21:28.185720+00:00 19994330.291999939829 29000000.018000010401 27870000.021000031382 3951596.038999975193 60357.348254642 2024-02-17T08:21:29.201105+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3951229.990000010002 60357.348266033 2024-02-17T08:21:30.185246+00:00 19994330.289999961853 29000000.016000028700 27870000.019999999553 3947796.013999999035 60357.348277785 2024-02-17T08:21:31.200630+00:00 19994330.288000110537 28999999.992999970913 27869999.885999988765 3944880.090000032913 60357.348289176 2024-02-17T08:21:32.184772+00:00 19994330.288999918848 29000000.037999991328 27870000.104000020772 3947932.890999972820 60357.348300928 2024-02-17T08:21:33.200157+00:00 19994330.290000081062 29000000.001000050455 27870000.033999979496 3945953.993000030983 60357.348312499 2024-02-17T08:21:34.199920+00:00 19994330.287999991328 28999999.965999960899 27869999.913000021130 3947666.983999968041 60357.348324070 2024-02-17T08:21:35.199682+00:00 19994330.293999910355 28999999.986999988556 27870000.002000000328 3949702.962999999989 60357.348335641 2024-02-17T08:21:36.199445+00:00 19994330.287000060081 29000000.032000061125 27870000.041999999434 3949540.989000021946 60357.348347213 2024-02-17T08:21:37.199209+00:00 19994330.294000029564 28999999.978999968618 27870000.015000019222 3957523.067999958992 60357.348358784 2024-02-17T08:21:38.198972+00:00 19994330.287999991328 29000000.000000000000 27869999.946999970824 3953920.906000018120 60357.348370356 2024-02-17T08:21:39.198735+00:00 19994330.289999961853 28999999.995000001043 27870000.018999990076 3949552.000999987125 60357.348381927 2024-02-17T08:21:40.198498+00:00 19994330.289999961853 29000000.028000000864 27870000.008999999613 3951004.115999997128 60357.348393498 2024-02-17T08:21:41.198261+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3951380.916999996174 60357.348405070 2024-02-17T08:21:42.198025+00:00 19994330.293000098318 29000000.037999991328 27870000.095000028610 3948570.981000006199 60357.348416641 2024-02-17T08:21:43.197788+00:00 19994330.289999961853 28999999.973999980837 27869999.948000010103 3951437.035000026226 60357.348428212 2024-02-17T08:21:44.197550+00:00 19994330.289000030607 29000000.019999980927 27869999.995999988168 3950921.086000024807 60357.348439784 2024-02-17T08:21:45.197313+00:00 19994330.289999961853 28999999.963000059128 27869999.969999969006 3948711.973999977112 60357.348451355 2024-02-17T08:21:46.197077+00:00 19994330.289000000805 29000000.014999989420 27870000.037000000477 3947299.054000020027 60357.348462926 2024-02-17T08:21:47.196840+00:00 19994330.289999999106 28999999.988999959081 27869999.957000020891 3952974.885999978054 60357.348474498 2024-02-17T08:21:48.196603+00:00 19994330.289000000805 29000000.004999998957 27870000.021000031382 3945969.093999981880 60357.348486069 2024-02-17T08:21:49.196366+00:00 19994330.290999989957 28999999.978000041097 27869999.945999979973 3947596.000999987125 60357.348497640 2024-02-17T08:21:50.196130+00:00 19994330.287999998778 29000000.024999998510 27870000.105000019073 3949528.962999999989 60357.348509212 2024-02-17T08:21:51.195892+00:00 19994330.293000001460 28999999.988000001758 27869999.993999961764 3952674.922000051010 60357.348520783 2024-02-17T08:21:52.195656+00:00 19994330.287999998778 29000000.008000001311 27869999.955999970436 3951284.070999979973 60357.348532354 2024-02-17T08:21:53.195419+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3950768.004999995232 60357.348543926 2024-02-17T08:21:54.195181+00:00 19994330.290999978781 28999999.977000001818 27869999.997000098228 3949924.939000010025 60357.348555497 2024-02-17T08:21:55.194945+00:00 19994330.288000021130 29000000.034000009298 27870000.032999988645 3948758.032000004780 60357.348567069 2024-02-17T08:21:56.194708+00:00 19994330.289999991655 29000000.003999978304 27869999.993999961764 3953033.972999989986 60357.348578820 2024-02-17T08:21:57.210092+00:00 19994330.289999991655 28999999.991000000387 27870000.013000011444 3950508.013000010978 60357.348590211 2024-02-17T08:21:58.194234+00:00 19994330.290000021458 28999999.974000010639 27869999.960000038147 3952001.083000003826 60357.348601963 2024-02-17T08:21:59.209618+00:00 19994330.292999979109 29000000.014000028372 27869999.997999910265 3949096.896999955177 60357.348613353 2024-02-17T08:22:00.193760+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3947993.983000040054 60357.348625106 2024-02-17T08:22:01.209144+00:00 19994330.293000038713 28999999.952999949455 27869999.980000019073 3945637.028999983799 60357.348636496 2024-02-17T08:22:02.193287+00:00 19994330.287000000477 29000000.012000020593 27870000.001000050455 3949024.009999989998 60357.348648248 2024-02-17T08:22:03.208671+00:00 19994330.291000008583 29000000.027000010014 27870000.020999908447 3951435.148000001907 60357.348659639 2024-02-17T08:22:04.192813+00:00 19994330.287999991328 28999999.986999988556 27869999.961000081152 3951609.875000000000 60357.348671391 2024-02-17T08:22:05.208197+00:00 19994330.288999971002 29000000.007000029087 27870000.051999930292 3951347.916000009049 60357.348682782 2024-02-17T08:22:06.192339+00:00 19994330.291000008583 29000000.001999970526 27869999.944000009447 3948683.082000017166 60357.348694534 2024-02-17T08:22:07.207723+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3951867.978999971878 60357.348705924 2024-02-17T08:22:08.191865+00:00 19994330.291000008583 28999999.962000008672 27869999.964999999851 3951648.000000000000 60357.348717676 2024-02-17T08:22:09.207250+00:00 19994330.291000008583 29000000.032999988645 27869999.997000001371 3954596.989000021946 60357.348729067 2024-02-17T08:22:10.191391+00:00 19994330.288999971002 28999999.965999960899 27870000.040999989957 3950154.046999990940 60357.348740819 2024-02-17T08:22:11.206776+00:00 19994330.287999991328 29000000.018000010401 27870000.040000010282 3947001.984000027180 60357.348752210 2024-02-17T08:22:12.190918+00:00 19994330.289000030607 28999999.978000041097 27869999.935999989510 3949256.943999946117 60357.348763962 2024-02-17T08:22:13.206301+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3951231.039000033867 60357.348775352 2024-02-17T08:22:14.190443+00:00 19994330.289000030607 29000000.038999918848 27870000.015999998897 3948439.083999990951 60357.348787105 2024-02-17T08:22:15.205828+00:00 19994330.294000029564 29000000.003000020981 27870000.021999981254 3947865.906000018120 60357.348798495 2024-02-17T08:22:16.189970+00:00 19994330.291999939829 28999999.967000011355 27869999.981999989599 3952540.015999972820 60357.348810247 2024-02-17T08:22:17.205355+00:00 19994330.287999991328 29000000.029000040144 27870000.032000008970 3951961.963000059128 60357.348821818 2024-02-17T08:22:18.205118+00:00 19994330.287999991328 28999999.988999959081 27869999.957000020891 3958817.041999936104 60357.348833390 2024-02-17T08:22:19.204881+00:00 19994330.290000081062 29000000.019000049680 27870000.034999970347 3953330.041000009049 60357.348844961 2024-02-17T08:22:20.204643+00:00 19994330.291000008583 28999999.974999900907 27869999.985000010580 3952185.935999989975 60357.348856532 2024-02-17T08:22:21.204407+00:00 19994330.288999918848 29000000.026000019163 27870000.000000000000 3952940.013000010978 60357.348868104 2024-02-17T08:22:22.204170+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3957755.980999947060 60357.348879675 2024-02-17T08:22:23.203933+00:00 19994330.289000030607 28999999.965000029653 27869999.993000030518 3954786.120000004768 60357.348891247 2024-02-17T08:22:24.203696+00:00 19994330.291000008583 29000000.003999948502 27870000.008999999613 3948650.879999995232 60357.348902637 2024-02-17T08:22:25.187838+00:00 19994330.289000030607 29000000.002000089735 27870000.020999971777 3950640.035000085831 60357.348914389 2024-02-17T08:22:26.203222+00:00 19994330.291000008583 29000000.007999900728 27869999.963999990374 3948173.987999916077 60357.348925780 2024-02-17T08:22:27.187364+00:00 19994330.287999991328 28999999.989000000060 27870000.001999970526 3949769.061000109185 60357.348937532 2024-02-17T08:22:28.202748+00:00 19994330.288999918848 29000000.024999998510 27870000.034000039101 3950499.969999908935 60357.348948922 2024-02-17T08:22:29.186890+00:00 19994330.290000081062 28999999.999000009149 27870000.016000028700 3947808.114000082016 60357.348960674 2024-02-17T08:22:30.202274+00:00 19994330.293999910355 28999999.956999998540 27869999.944000009447 3947449.849999905098 60357.348972065 2024-02-17T08:22:31.186416+00:00 19994330.287999991328 29000000.050999999046 27870000.032999988645 3951430.027000070084 60357.348983817 2024-02-17T08:22:32.201801+00:00 19994330.291000008583 29000000.006999999285 27869999.986999988556 3946241.960000038147 60357.348995208 2024-02-17T08:22:33.185943+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3951368.014999986161 60357.349006960 2024-02-17T08:22:34.201327+00:00 19994330.287999991328 29000000.017000019550 27870000.072000030428 3952427.056999921799 60357.349018350 2024-02-17T08:22:35.185468+00:00 19994330.289000030607 28999999.991999980062 27869999.955000039190 3948191.945999979973 60357.349030103 2024-02-17T08:22:36.200853+00:00 19994330.289999961853 28999999.970000028610 27869999.975999951363 3951107.016000031959 60357.349041493 2024-02-17T08:22:37.184995+00:00 19994330.292000059038 28999999.973999980837 27869999.947000030428 3948166.003000020981 60357.349053245 2024-02-17T08:22:38.200379+00:00 19994330.289999961853 28999999.990000009537 27870000.026999950409 3954293.032999991905 60357.349064636 2024-02-17T08:22:39.184521+00:00 19994330.290000081062 29000000.048999968916 27870000.057000041008 3952661.000000000000 60357.349076388 2024-02-17T08:22:40.199905+00:00 19994330.291999999434 28999999.986000001431 27869999.965999960899 3952275.039000033867 60357.349087959 2024-02-17T08:22:41.199668+00:00 19994330.287000000477 28999999.994000021368 27869999.994000080973 3952175.950999975204 60357.349099530 2024-02-17T08:22:42.199432+00:00 19994330.289999999106 29000000.025000039488 27870000.014999989420 3949961.981999992859 60357.349111102 2024-02-17T08:22:43.199195+00:00 19994330.289000000805 28999999.991000000387 27869999.970000028610 3950280.065000057220 60357.349122673 2024-02-17T08:22:44.198958+00:00 19994330.290999989957 28999999.970999959856 27869999.979999899864 3947873.890999913216 60357.349134244 2024-02-17T08:22:45.198721+00:00 19994330.287999998778 29000000.040000021458 27870000.054000020027 3954450.074000000954 60357.349145816 2024-02-17T08:22:46.198484+00:00 19994330.291999999434 28999999.968999978155 27870000.002000000328 3950157.961000084877 60357.349157387 2024-02-17T08:22:47.198247+00:00 19994330.291000008583 28999999.983000040054 27869999.949999999255 3954709.992999910843 60357.349168959 2024-02-17T08:22:48.198010+00:00 19994330.291000008583 29000000.031999949366 27870000.067000001669 3954086.016000031959 60357.349180530 2024-02-17T08:22:49.197773+00:00 19994330.287999991328 28999999.988000039011 27870000.007999990135 3950602.021000028122 60357.349192101 2024-02-17T08:22:50.197537+00:00 19994330.289000000805 29000000.039000030607 27869999.981000009924 3951203.021000028122 60357.349203672 2024-02-17T08:22:51.197300+00:00 19994330.291000008583 28999999.978999968618 27869999.958000000566 3951989.019999980927 60357.349215244 2024-02-17T08:22:52.197062+00:00 19994330.287999991328 29000000.014999989420 27870000.092999991030 3950944.850000023842 60357.349226815 2024-02-17T08:22:53.196825+00:00 19994330.294000029564 28999999.973999980837 27869999.879000011832 3951523.164999961853 60357.349238386 2024-02-17T08:22:54.196589+00:00 19994330.289999961853 28999999.968000050634 27870000.049000021070 3949194.898000001907 60357.349249958 2024-02-17T08:22:55.196352+00:00 19994330.291000008583 29000000.034999970347 27870000.019999980927 3953015.026999949943 60357.349261529 2024-02-17T08:22:56.196116+00:00 19994330.287999991328 29000000.001999970526 27869999.964999970049 3953077.966000080109 60357.349273100 2024-02-17T08:22:57.195878+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3951888.893999934196 60357.349284672 2024-02-17T08:22:58.195641+00:00 19994330.288000050932 29000000.011000040919 27870000.029999971390 3948903.029999970924 60357.349296243 2024-02-17T08:22:59.195404+00:00 19994330.292999979109 28999999.955999970436 27869999.932000041008 3949095.183000088204 60357.349307815 2024-02-17T08:23:00.195168+00:00 19994330.288999971002 29000000.037000060081 27870000.041999999434 3949749.992999910843 60357.349319386 2024-02-17T08:23:01.194931+00:00 19994330.291000008583 28999999.992999911308 27870000.002999961376 3951162.910000085831 60357.349330957 2024-02-17T08:23:02.194694+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3955044.000999927986 60357.349342528 2024-02-17T08:23:03.194457+00:00 19994330.291000008583 28999999.967000011355 27870000.004999998957 3950301.078999996185 60357.349354281 2024-02-17T08:23:04.209841+00:00 19994330.288999971002 29000000.022999998182 27870000.011000040919 3953034.932000041008 60357.349365671 2024-02-17T08:23:05.193982+00:00 19994330.290000021458 28999999.986999999732 27869999.986999988556 3952752.009999989998 60357.349377423 2024-02-17T08:23:06.209367+00:00 19994330.287999991328 28999999.993000008166 27870000.003000020981 3953575.983999968041 60357.349388814 2024-02-17T08:23:07.193509+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3948365.017000079155 60357.349400566 2024-02-17T08:23:08.208894+00:00 19994330.291000008583 29000000.007999990135 27870000.049999948591 3950356.008000016212 60357.349411957 2024-02-17T08:23:09.193035+00:00 19994330.289999961853 28999999.969999998808 27869999.917999979109 3951950.990999937057 60357.349423708 2024-02-17T08:23:10.208419+00:00 19994330.292999979109 28999999.973000019789 27870000.021000031382 3949559.949000000954 60357.349435099 2024-02-17T08:23:11.192562+00:00 19994330.290000081062 29000000.028999980539 27869999.963999990374 3953638.003000020981 60357.349446851 2024-02-17T08:23:12.207946+00:00 19994330.288999918848 29000000.018999990076 27870000.059000018984 3952121.016999959946 60357.349458242 2024-02-17T08:23:13.192088+00:00 19994330.287000060081 28999999.960000038147 27869999.949000000954 3953409.986999989022 60357.349469994 2024-02-17T08:23:14.207472+00:00 19994330.288999918848 29000000.006999969482 27870000.010999921709 3956367.050000071991 60357.349481384 2024-02-17T08:23:15.191614+00:00 19994330.294000029564 29000000.010999981314 27869999.966000080109 3951824.946999907028 60357.349493137 2024-02-17T08:23:16.206999+00:00 19994330.284999970347 28999999.986000001431 27869999.980000019073 3952906.020000100136 60357.349504527 2024-02-17T08:23:17.191141+00:00 19994330.296000000089 29000000.013999998569 27870000.031999949366 3948079.064000010025 60357.349516279 2024-02-17T08:23:18.206524+00:00 19994330.289000030607 29000000.015000049025 27870000.044999960810 3952353.019999980927 60357.349527670 2024-02-17T08:23:19.190667+00:00 19994330.291000008583 28999999.986999988556 27869999.976000070572 3948521.907999991905 60357.349539422 2024-02-17T08:23:20.206051+00:00 19994330.287000060081 28999999.983999971300 27869999.965000029653 3947645.003999948967 60357.349550813 2024-02-17T08:23:21.190193+00:00 19994330.288999918848 28999999.993000030518 27870000.041000008583 3945986.995000004768 60357.349562564 2024-02-17T08:23:22.205577+00:00 19994330.291000008583 29000000.030000030994 27870000.008999940008 3949952.060999989975 60357.349573955 2024-02-17T08:23:23.189719+00:00 19994330.292000059038 29000000.018000010401 27869999.975999951363 3949288.945000051986 60357.349585707 2024-02-17T08:23:24.205103+00:00 19994330.289999961853 28999999.980999950320 27870000.026000000536 3950202.009999989998 60357.349597279 2024-02-17T08:23:25.204867+00:00 19994330.289999961853 28999999.991000059992 27870000.006000000983 3948775.980999947060 60357.349608669 2024-02-17T08:23:26.189008+00:00 19994330.289000030607 29000000.001999970526 27870000.024000000209 3948082.085000038147 60357.349620421 2024-02-17T08:23:27.204392+00:00 19994330.287999991328 28999999.993000030518 27869999.942999988794 3953266.911000012886 60357.349631811 2024-02-17T08:23:28.188534+00:00 19994330.290000081062 29000000.029999971390 27870000.043000008911 3949478.001000047196 60357.349643564 2024-02-17T08:23:29.203919+00:00 19994330.290999889374 28999999.975000020117 27869999.984999980778 3950746.971999884117 60357.349654954 2024-02-17T08:23:30.188060+00:00 19994330.290000081062 29000000.009999990463 27869999.985000010580 3952821.088000059128 60357.349666706 2024-02-17T08:23:31.203445+00:00 19994330.291999939829 28999999.969999909401 27869999.993000000715 3954396.967000008095 60357.349678097 2024-02-17T08:23:32.187587+00:00 19994330.289000030607 28999999.983000040054 27870000.018999990076 3953479.949000000954 60357.349689849 2024-02-17T08:23:33.202971+00:00 19994330.291000008583 29000000.042000059038 27869999.978999968618 3950739.031999946106 60357.349701240 2024-02-17T08:23:34.187112+00:00 19994330.287000000477 29000000.019999980927 27870000.015000049025 3948115.009000062943 60357.349712992 2024-02-17T08:23:35.202498+00:00 19994330.291999999434 28999999.972999930382 27869999.986999988556 3950294.050999999046 60357.349724382 2024-02-17T08:23:36.186640+00:00 19994330.289000000805 28999999.976000070572 27870000.014999989420 3948153.064000010025 60357.349736135 2024-02-17T08:23:37.202023+00:00 19994330.289999991655 29000000.036999940872 27869999.989000018686 3949585.913999915123 60357.349747525 2024-02-17T08:23:38.186165+00:00 19994330.290000010282 29000000.017000079155 27870000.071999970824 3949434.930000067223 60357.349759277 2024-02-17T08:23:39.201550+00:00 19994330.293000001460 29000000.014999989420 27869999.958999991417 3953033.088999987114 60357.349770668 2024-02-17T08:23:40.185691+00:00 19994330.287000000477 28999999.972999930382 27869999.957000020891 3955018.003000020981 60357.349782420 2024-02-17T08:23:41.201076+00:00 19994330.292999979109 28999999.958000000566 27869999.995999988168 3956993.909000039101 60357.349793810 2024-02-17T08:23:42.185218+00:00 19994330.286000009626 29000000.002999998629 27869999.945999979973 3951540.086999893188 60357.349805563 2024-02-17T08:23:43.200602+00:00 19994330.293000008911 29000000.018000010401 27870000.054000020027 3947357.967000008095 60357.349816953 2024-02-17T08:23:44.184744+00:00 19994330.285000000149 29000000.021999999881 27870000.032999988645 3947658.978000044823 60357.349828705 2024-02-17T08:23:45.200128+00:00 19994330.292999979109 28999999.981000009924 27869999.983000040054 3947370.988000034820 60357.349840096 2024-02-17T08:23:46.184270+00:00 19994330.291999999434 28999999.993000000715 27869999.967999938875 3952211.087000011932 60357.349851848 2024-02-17T08:23:47.199654+00:00 19994330.291999999434 29000000.031999979168 27870000.057000041008 3951078.896999955177 60357.349863419 2024-02-17T08:23:48.199417+00:00 19994330.287999991328 28999999.964000020176 27869999.995000001043 3957001.149999976158 60357.349874991 2024-02-17T08:23:49.199180+00:00 19994330.287000000477 29000000.007999990135 27870000.003999948502 3949199.907999991905 60357.349886562 2024-02-17T08:23:50.198944+00:00 19994330.292000059038 28999999.980000019073 27869999.994000080973 3952195.019000052940 60357.349898133 2024-02-17T08:23:51.198707+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3949415.990000010002 60357.349909705 2024-02-17T08:23:52.198470+00:00 19994330.288999971002 29000000.018999990076 27869999.972999930382 3950621.934999942780 60357.349921276 2024-02-17T08:23:53.198233+00:00 19994330.290000021458 28999999.969999969006 27869999.952000018209 3946815.037999988068 60357.349932847 2024-02-17T08:23:54.197996+00:00 19994330.291999999434 29000000.008000019938 27870000.045000080019 3954821.139999986161 60357.349944418 2024-02-17T08:23:55.197759+00:00 19994330.292999979109 29000000.017000019550 27870000.000999931246 3953335.912000060081 60357.349955990 2024-02-17T08:23:56.197522+00:00 19994330.288999971002 28999999.983999971300 27869999.958999991417 3949578.988999962807 60357.349967561 2024-02-17T08:23:57.197285+00:00 19994330.289000030607 29000000.007000029087 27870000.009000059217 3949138.879999995232 60357.349979132 2024-02-17T08:23:58.197048+00:00 19994330.288999971002 29000000.019999980927 27870000.051999930292 3954990.106000065804 60357.349990704 2024-02-17T08:23:59.196811+00:00 19994330.289000030607 28999999.974000040442 27869999.981999989599 3947128.983999968041 60357.350002275 2024-02-17T08:24:00.196575+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3955339.975000023842 60357.350013847 2024-02-17T08:24:01.196339+00:00 19994330.289999961853 28999999.967999938875 27869999.947000030428 3945084.061999917030 60357.350025418 2024-02-17T08:24:02.196101+00:00 19994330.293000098318 29000000.024000048637 27870000.022999998182 3949815.920000075828 60357.350036989 2024-02-17T08:24:03.195865+00:00 19994330.291999939829 28999999.988000039011 27870000.024999998510 3950641.944000006188 60357.350048561 2024-02-17T08:24:04.195627+00:00 19994330.289999961853 28999999.962999939919 27869999.952999990433 3948643.100999950897 60357.350060132 2024-02-17T08:24:05.195391+00:00 19994330.289000030607 29000000.037000060081 27870000.035000011325 3955036.050999999046 60357.350071703 2024-02-17T08:24:06.195153+00:00 19994330.286000009626 28999999.986999988556 27869999.971000000834 3951023.009000062943 60357.350083275 2024-02-17T08:24:07.194916+00:00 19994330.289999961853 29000000.032999988645 27869999.991999980062 3954693.870999931823 60357.350094846 2024-02-17T08:24:08.194680+00:00 19994330.292000059038 28999999.962000008672 27870000.054000020027 3953547.118000030983 60357.350106598 2024-02-17T08:24:09.210064+00:00 19994330.289000030607 29000000.015999909490 27870000.015999998897 3955117.912999988068 60357.350117988 2024-02-17T08:24:10.194206+00:00 19994330.291999939829 29000000.006000038236 27869999.940000001341 3952737.070000051986 60357.350129741 2024-02-17T08:24:11.209590+00:00 19994330.289000030607 28999999.958999991417 27869999.984999980778 3949603.908999919891 60357.350141131 2024-02-17T08:24:12.193732+00:00 19994330.292999979109 29000000.009000059217 27869999.950999978930 3958464.083999990951 60357.350152883 2024-02-17T08:24:13.209116+00:00 19994330.289000030607 29000000.034999970347 27870000.086000028998 3950622.042000054847 60357.350164274 2024-02-17T08:24:14.193258+00:00 19994330.286000009626 28999999.957000020891 27869999.982999980450 3950847.957999945153 60357.350176026 2024-02-17T08:24:15.208642+00:00 19994330.289999961853 29000000.016999959946 27869999.966000020504 3953047.976000071038 60357.350187417 2024-02-17T08:24:16.192784+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3952601.908999919891 60357.350199169 2024-02-17T08:24:17.208169+00:00 19994330.292999979109 29000000.016000028700 27870000.074000000954 3952436.074000000954 60357.350210559 2024-02-17T08:24:18.192311+00:00 19994330.287999991328 28999999.984999999404 27869999.937999960035 3951839.010000110138 60357.350222311 2024-02-17T08:24:19.207695+00:00 19994330.291000008583 29000000.021999999881 27869999.988000039011 3952368.023000001907 60357.350233702 2024-02-17T08:24:20.191836+00:00 19994330.289000030607 28999999.980000000447 27869999.984999950975 3955506.986999989022 60357.350245454 2024-02-17T08:24:21.207221+00:00 19994330.291000008583 29000000.019999999553 27870000.017000019550 3960606.023000001907 60357.350256844 2024-02-17T08:24:22.191363+00:00 19994330.286999940872 28999999.996000021696 27870000.019000049680 3956131.003999948967 60357.350268597 2024-02-17T08:24:23.206747+00:00 19994330.287999991328 28999999.969999998808 27869999.960999969393 3952968.945000051986 60357.350279987 2024-02-17T08:24:24.190889+00:00 19994330.292999979109 29000000.021000001580 27870000.055999990553 3955231.997999907006 60357.350291559 2024-02-17T08:24:25.190652+00:00 19994330.290000081062 28999999.978999998420 27869999.922999981791 3949699.966000080109 60357.350303130 2024-02-17T08:24:26.190415+00:00 19994330.294000029564 29000000.024999979883 27870000.041000008583 3952983.768999934196 60357.350314701 2024-02-17T08:24:27.190178+00:00 19994330.284000001848 28999999.993000000715 27869999.952999949455 3951719.266000031959 60357.350326273 2024-02-17T08:24:28.189942+00:00 19994330.293999999762 29000000.039000030607 27870000.070000048727 3953354.052999972831 60357.350337844 2024-02-17T08:24:29.189705+00:00 19994330.287999998778 28999999.958000000566 27869999.945999979973 3948352.965000032913 60357.350349415 2024-02-17T08:24:30.189468+00:00 19994330.289000000805 29000000.005999978632 27870000.003000020981 3950983.952999948990 60357.350360986 2024-02-17T08:24:31.189231+00:00 19994330.291999999434 29000000.004000011832 27870000.029999971390 3950555.050999999046 60357.350372739 2024-02-17T08:24:32.204615+00:00 19994330.287000000477 29000000.013999998569 27870000.006000038236 3955067.004999995232 60357.350384129 2024-02-17T08:24:33.188757+00:00 19994330.293999999762 28999999.963999990374 27870000.019999980927 3947940.007000000216 60357.350395881 2024-02-17T08:24:34.204141+00:00 19994330.289000000805 29000000.022999998182 27869999.937999960035 3951654.910999999847 60357.350407272 2024-02-17T08:24:35.188284+00:00 19994330.291999999434 28999999.974999960512 27870000.044000029564 3954353.095999998972 60357.350419024 2024-02-17T08:24:36.203668+00:00 19994330.287000000477 29000000.019000049680 27870000.022999998182 3956431.014000001829 60357.350430415 2024-02-17T08:24:37.187810+00:00 19994330.288000021130 28999999.995999928564 27869999.975999951363 3955850.964999999851 60357.350442166 2024-02-17T08:24:38.203193+00:00 19994330.293999999762 29000000.014999989420 27870000.012000080198 3952633.060999996960 60357.350453557 2024-02-17T08:24:39.187335+00:00 19994330.288999971002 29000000.026000019163 27870000.034999970347 3951734.990999999922 60357.350465309 2024-02-17T08:24:40.202720+00:00 19994330.293999999762 28999999.981999989599 27869999.960000038147 3951253.950000002980 60357.350476700 2024-02-17T08:24:41.186862+00:00 19994330.289000030607 28999999.988000039011 27869999.999000001699 3951100.997000000905 60357.350488452 2024-02-17T08:24:42.202246+00:00 19994330.287000000477 28999999.986000061035 27870000.004000000656 3953017.963999994099 60357.350499842 2024-02-17T08:24:43.186386+00:00 19994330.288999971002 29000000.025999899954 27870000.014999989420 3952270.990000002086 60357.350511595 2024-02-17T08:24:44.201771+00:00 19994330.291999999434 28999999.976000070572 27869999.956999998540 3953477.047999999952 60357.350522985 2024-02-17T08:24:45.185913+00:00 19994330.285000029951 29000000.000000000000 27870000.008999999613 3950345.905000001192 60357.350534737 2024-02-17T08:24:46.201299+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3950153.997000000905 60357.350546128 2024-02-17T08:24:47.185440+00:00 19994330.291999999434 29000000.016999959946 27870000.046000000089 3950833.085000000894 60357.350557880 2024-02-17T08:24:48.200825+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3950730.062999994028 60357.350569271 2024-02-17T08:24:49.184967+00:00 19994330.287000000477 29000000.012000080198 27869999.981999989599 3953128.886000006925 60357.350581022 2024-02-17T08:24:50.200350+00:00 19994330.294000029564 28999999.987999919802 27870000.032000008970 3951876.084999992978 60357.350592413 2024-02-17T08:24:51.184493+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3954167.895999997854 60357.350604165 2024-02-17T08:24:52.199877+00:00 19994330.287999991328 28999999.962000008672 27869999.949000000954 3952157.026000007987 60357.350615556 2024-02-17T08:24:53.184019+00:00 19994330.289000030607 29000000.028000000864 27870000.004000011832 3955475.053000003099 60357.350627308 2024-02-17T08:24:54.199403+00:00 19994330.291999939829 28999999.962000008672 27869999.951999958605 3953411.957999988925 60357.350638879 2024-02-17T08:24:55.199166+00:00 19994330.291000008583 29000000.028999999166 27870000.074000000954 3955450.019000009168 60357.350650451 2024-02-17T08:24:56.198930+00:00 19994330.289000030607 29000000.004000000656 27869999.993000030518 3955053.058999999892 60357.350662022 2024-02-17T08:24:57.198692+00:00 19994330.292999979109 28999999.997999999672 27869999.990000009537 3952296.958999990951 60357.350673593 2024-02-17T08:24:58.198456+00:00 19994330.290000081062 29000000.000999998301 27870000.033999979496 3953525.965000004042 60357.350685164 2024-02-17T08:24:59.198219+00:00 19994330.287999991328 29000000.012000009418 27870000.029000040144 3951545.084000005852 60357.350696736 2024-02-17T08:25:00.197982+00:00 19994330.286999940872 28999999.980999980122 27869999.967999938875 3955889.941999986768 60357.350708307 2024-02-17T08:25:01.197745+00:00 19994330.291000008583 29000000.025000009686 27870000.011000040919 3948981.966000006068 60357.350719878 2024-02-17T08:25:02.197508+00:00 19994330.294000029564 28999999.974999990314 27869999.973999980837 3948555.136999994982 60357.350731450 2024-02-17T08:25:03.197271+00:00 19994330.286000009626 28999999.974000010639 27869999.970999959856 3949191.937000005972 60357.350743021 2024-02-17T08:25:04.197035+00:00 19994330.292999979109 29000000.018000010401 27870000.028000000864 3951257.959999992978 60357.350754593 2024-02-17T08:25:05.196797+00:00 19994330.289999961853 29000000.018999990076 27870000.030000090599 3949351.964000002015 60357.350766164 2024-02-17T08:25:06.196561+00:00 19994330.287000060081 28999999.975000020117 27869999.971999999136 3954157.003000006080 60357.350777735 2024-02-17T08:25:07.196324+00:00 19994330.292999979109 29000000.007999960333 27870000.000000000000 3953059.041000009049 60357.350789307 2024-02-17T08:25:08.196087+00:00 19994330.284999970347 29000000.018000010401 27869999.965999960899 3953213.968999981880 60357.350800878 2024-02-17T08:25:09.195850+00:00 19994330.289000030607 28999999.997000038624 27870000.042000059038 3949835.060000001919 60357.350812449 2024-02-17T08:25:10.195613+00:00 19994330.291999939829 29000000.007999960333 27869999.988999959081 3958167.985000013839 60357.350824021 2024-02-17T08:25:11.195375+00:00 19994330.292000059038 28999999.989000018686 27869999.955000039190 3953664.016000003088 60357.350835592 2024-02-17T08:25:12.195139+00:00 19994330.291999939829 28999999.994000021368 27870000.048999909312 3951685.006999998819 60357.350847163 2024-02-17T08:25:13.194903+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3950098.053000003099 60357.350858734 2024-02-17T08:25:14.194665+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3951216.903999983799 60357.350870306 2024-02-17T08:25:15.194429+00:00 19994330.292999979109 28999999.986999988556 27870000.047000050545 3951109.038000016939 60357.350881877 2024-02-17T08:25:16.194192+00:00 19994330.287000060081 29000000.046000000089 27870000.026999950409 3950770.019999980927 60357.350893449 2024-02-17T08:25:17.193955+00:00 19994330.289999961853 29000000.016000028700 27869999.987000111490 3952450.048999994993 60357.350905200 2024-02-17T08:25:18.209339+00:00 19994330.291000008583 28999999.940000060946 27869999.957999940962 3952239.919000000227 60357.350916591 2024-02-17T08:25:19.193481+00:00 19994330.292000059038 29000000.024999979883 27870000.024000048637 3950688.055000007153 60357.350928343 2024-02-17T08:25:20.208865+00:00 19994330.291999939829 29000000.008999940008 27869999.986999999732 3956242.983000009786 60357.350939734 2024-02-17T08:25:21.193007+00:00 19994330.289000000805 28999999.960999969393 27870000.008999999613 3952770.949000000954 60357.350951486 2024-02-17T08:25:22.208392+00:00 19994330.285000000149 29000000.007000088692 27869999.980000000447 3951524.048999994993 60357.350962876 2024-02-17T08:25:23.192533+00:00 19994330.291999999434 28999999.995999928564 27870000.040999989957 3955108.930000007153 60357.350974629 2024-02-17T08:25:24.207918+00:00 19994330.288000009954 28999999.998000029474 27870000.017000000924 3956871.049999982119 60357.350986019 2024-02-17T08:25:25.192059+00:00 19994330.290999989957 29000000.019999980927 27870000.000999990851 3951908.976999998093 60357.350997590 2024-02-17T08:25:26.191823+00:00 19994330.291999999434 29000000.006999969482 27869999.964000020176 3948380.980000019073 60357.351009162 2024-02-17T08:25:27.191585+00:00 19994330.291999999434 28999999.991000059992 27870000.035999979824 3949944.935000001919 60357.351020733 2024-02-17T08:25:28.191348+00:00 19994330.291000008583 29000000.014999989420 27869999.926000028849 3949518.098999977112 60357.351032305 2024-02-17T08:25:29.191112+00:00 19994330.286000009626 28999999.988999959081 27870000.085999969393 3951573.946999996901 60357.351043876 2024-02-17T08:25:30.190875+00:00 19994330.288999971002 29000000.027000069618 27869999.980000019073 3946983.967000008095 60357.351055447 2024-02-17T08:25:31.190638+00:00 19994330.290000021458 28999999.906999949366 27869999.907999988645 3954594.082000017166 60357.351067019 2024-02-17T08:25:32.190401+00:00 19994330.290999978781 29000000.050000000745 27870000.007000029087 3946850.101999998093 60357.351078590 2024-02-17T08:25:33.190164+00:00 19994330.289000000805 29000000.008000001311 27870000.043999969959 3949896.805999993812 60357.351090161 2024-02-17T08:25:34.189927+00:00 19994330.290999978781 28999999.995000001043 27870000.026000019163 3954192.086999983061 60357.351101733 2024-02-17T08:25:35.189690+00:00 19994330.290000021458 29000000.008999999613 27869999.984999950975 3951920.058000028133 60357.351113304 2024-02-17T08:25:36.189453+00:00 19994330.291999999434 28999999.974999990314 27869999.953000009060 3952597.020999997854 60357.351124875 2024-02-17T08:25:37.189217+00:00 19994330.287999991328 29000000.029000010341 27870000.021000031382 3950819.920999974012 60357.351136446 2024-02-17T08:25:38.188979+00:00 19994330.288000050932 28999999.988999988884 27869999.967999938875 3951741.994000018109 60357.351148199 2024-02-17T08:25:39.204364+00:00 19994330.288999971002 29000000.018000010401 27870000.044000029564 3950485.944000006188 60357.351159589 2024-02-17T08:25:40.188506+00:00 19994330.291999999434 28999999.977000001818 27870000.024000048637 3952070.087999999989 60357.351171341 2024-02-17T08:25:41.203890+00:00 19994330.289000030607 29000000.011000011116 27870000.009999990463 3950764.995999991894 60357.351182732 2024-02-17T08:25:42.188032+00:00 19994330.291999999434 29000000.001999970526 27869999.945999979973 3953104.948000013828 60357.351194484 2024-02-17T08:25:43.203416+00:00 19994330.289999961853 28999999.986000001431 27870000.032999988645 3952253.032000004780 60357.351205874 2024-02-17T08:25:44.187558+00:00 19994330.290000021458 29000000.021000031382 27870000.041000008583 3949019.000999987125 60357.351217627 2024-02-17T08:25:45.202943+00:00 19994330.288999971002 28999999.995999988168 27869999.934000018984 3946921.096000016201 60357.351229017 2024-02-17T08:25:46.187084+00:00 19994330.293000038713 29000000.000999990851 27870000.026000019163 3948366.884999989998 60357.351240769 2024-02-17T08:25:47.202469+00:00 19994330.285999950022 28999999.965000029653 27869999.921000000089 3953330.971000016201 60357.351252160 2024-02-17T08:25:48.186611+00:00 19994330.289999961853 29000000.023999989033 27870000.008999940008 3948642.008999944199 60357.351263912 2024-02-17T08:25:49.201995+00:00 19994330.293000098318 29000000.019999980927 27870000.037999991328 3949182.062000035774 60357.351275302 2024-02-17T08:25:50.186137+00:00 19994330.289999961853 28999999.977000061423 27870000.039000030607 3955240.884000002872 60357.351287055 2024-02-17T08:25:51.201521+00:00 19994330.289999961853 29000000.062999960035 27870000.054999951273 3949628.009000002872 60357.351298445 2024-02-17T08:25:52.185663+00:00 19994330.290000081062 28999999.952999949455 27869999.940000060946 3956377.122999966145 60357.351310197 2024-02-17T08:25:53.201048+00:00 19994330.288999918848 28999999.991000059992 27869999.990000009537 3948350.872000039089 60357.351321588 2024-02-17T08:25:54.185191+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3951157.964999973774 60357.351333340 2024-02-17T08:25:55.200574+00:00 19994330.289000030607 28999999.987999919802 27869999.983999971300 3955707.189000010025 60357.351344731 2024-02-17T08:25:56.184715+00:00 19994330.289999961853 29000000.013000011444 27870000.048000101000 3952381.916000009049 60357.351356483 2024-02-17T08:25:57.200099+00:00 19994330.297000050545 28999999.979000091553 27869999.971999999136 3952167.060000001919 60357.351367873 2024-02-17T08:25:58.184241+00:00 19994330.284999970347 29000000.006999969482 27870000.015000000596 3955573.976999998093 60357.351379625 2024-02-17T08:25:59.199626+00:00 19994330.292999979109 28999999.975999951363 27869999.945999998599 3956356.823000013828 60357.351391197 2024-02-17T08:26:00.199389+00:00 19994330.290000081062 29000000.049000021070 27870000.063000001013 3950943.175999999046 60357.351402768 2024-02-17T08:26:01.199152+00:00 19994330.287999991328 28999999.995000001043 27869999.996000010520 3952383.037999988068 60357.351414339 2024-02-17T08:26:02.198915+00:00 19994330.287999991328 28999999.975999951363 27869999.992999989539 3952242.895999968052 60357.351425910 2024-02-17T08:26:03.198679+00:00 19994330.289999961853 29000000.020000100136 27870000.011999990791 3953738.041000009049 60357.351437482 2024-02-17T08:26:04.198442+00:00 19994330.292999979109 28999999.971999999136 27869999.981000009924 3957968.060999989975 60357.351449053 2024-02-17T08:26:05.198205+00:00 19994330.290000081062 29000000.018999930471 27870000.018999990076 3954715.957000017166 60357.351460624 2024-02-17T08:26:06.197967+00:00 19994330.289999961853 28999999.973000049591 27869999.990000009537 3949426.037000000011 60357.351472196 2024-02-17T08:26:07.197731+00:00 19994330.287999991328 29000000.046999931335 27870000.017999980599 3957229.995000004768 60357.351483767 2024-02-17T08:26:08.197493+00:00 19994330.292999979109 28999999.960000038147 27869999.979000028223 3946180.915000020992 60357.351495339 2024-02-17T08:26:09.197256+00:00 19994330.287000060081 29000000.006000000983 27870000.005999978632 3958562.937999964226 60357.351506910 2024-02-17T08:26:10.197020+00:00 19994330.289000030607 29000000.004999998957 27869999.949000000954 3951455.037000000011 60357.351518481 2024-02-17T08:26:11.196783+00:00 19994330.291999939829 28999999.996000010520 27870000.050000008196 3956515.095000029076 60357.351530053 2024-02-17T08:26:12.196546+00:00 19994330.289999961853 29000000.022999990731 27869999.976000010967 3952235.018999993801 60357.351541624 2024-02-17T08:26:13.196309+00:00 19994330.289000030607 28999999.993999999017 27870000.009999990463 3954456.935999989975 60357.351553195 2024-02-17T08:26:14.196072+00:00 19994330.294000029564 28999999.992000009865 27870000.020999971777 3956497.940999985207 60357.351564767 2024-02-17T08:26:15.195836+00:00 19994330.291000001132 29000000.000999990851 27869999.986000001431 3953799.992000042927 60357.351576338 2024-02-17T08:26:16.195598+00:00 19994330.285000000149 29000000.016999989748 27869999.962000008672 3954314.038999975193 60357.351587909 2024-02-17T08:26:17.195361+00:00 19994330.286999989301 29000000.000000000000 27870000.005999978632 3953554.986000000965 60357.351599480 2024-02-17T08:26:18.195125+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3956805.054000020027 60357.351611052 2024-02-17T08:26:19.194888+00:00 19994330.291999999434 28999999.958999991417 27869999.981999989599 3950254.972999989986 60357.351622623 2024-02-17T08:26:20.194651+00:00 19994330.290000010282 29000000.021000031382 27870000.029000040144 3958241.020999968052 60357.351634014 2024-02-17T08:26:21.178793+00:00 19994330.290999989957 28999999.986999988556 27870000.034999970347 3950515.092999995220 60357.351645766 2024-02-17T08:26:22.194177+00:00 19994330.291000008583 29000000.002000030130 27869999.978999968618 3950851.855000019073 60357.351657338 2024-02-17T08:26:23.193941+00:00 19994330.287000000477 29000000.031999949366 27869999.980000019073 3958195.030000030994 60357.351668909 2024-02-17T08:26:24.193704+00:00 19994330.291999999434 29000000.003000020981 27869999.978999968618 3956515.032999991905 60357.351680480 2024-02-17T08:26:25.193467+00:00 19994330.287999991328 28999999.994000021368 27870000.039000030607 3952159.024999976158 60357.351692051 2024-02-17T08:26:26.193229+00:00 19994330.290000021458 29000000.031000021845 27870000.008000019938 3951123.928000032902 60357.351703622 2024-02-17T08:26:27.192993+00:00 19994330.289999991655 28999999.963999990374 27869999.960999969393 3950276.037000000011 60357.351715194 2024-02-17T08:26:28.192756+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3952374.968999981880 60357.351726765 2024-02-17T08:26:29.192519+00:00 19994330.291000008583 28999999.995999928564 27870000.047999981791 3952747.939999998081 60357.351738336 2024-02-17T08:26:30.192282+00:00 19994330.289999961853 29000000.001999970526 27869999.991999980062 3957458.005999981891 60357.351749908 2024-02-17T08:26:31.192045+00:00 19994330.290000021458 29000000.017000079155 27869999.985000010580 3952964.059000014793 60357.351761479 2024-02-17T08:26:32.191809+00:00 19994330.288999971002 28999999.955999970436 27869999.999000068754 3950678.969999969006 60357.351773051 2024-02-17T08:26:33.191572+00:00 19994330.288000050932 29000000.037000060081 27869999.998999949545 3953664.000000000000 60357.351784622 2024-02-17T08:26:34.191334+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3951523.158000051975 60357.351796193 2024-02-17T08:26:35.191099+00:00 19994330.293999969959 28999999.992999911308 27870000.016999959946 3950390.836999952793 60357.351807765 2024-02-17T08:26:36.190860+00:00 19994330.294000029564 29000000.004999998957 27870000.004999998957 3953403.067000031006 60357.351819336 2024-02-17T08:26:37.190624+00:00 19994330.289999961853 28999999.948000069708 27869999.991999998689 3954796.964999973774 60357.351830907 2024-02-17T08:26:38.190387+00:00 19994330.287000000477 29000000.024999979883 27869999.997999999672 3954674.981000006199 60357.351842479 2024-02-17T08:26:39.190150+00:00 19994330.290000021458 29000000.026999950409 27869999.981999989599 3953627.035000026226 60357.351854050 2024-02-17T08:26:40.189913+00:00 19994330.287999991328 28999999.970000028610 27869999.969000011683 3956123.001999973785 60357.351865621 2024-02-17T08:26:41.189676+00:00 19994330.288000050932 29000000.014000058174 27869999.986999999732 3957898.050000011921 60357.351877193 2024-02-17T08:26:42.189439+00:00 19994330.293999910355 29000000.012999888510 27870000.046000000089 3954556.917999982834 60357.351888764 2024-02-17T08:26:43.189202+00:00 19994330.287999991328 28999999.963000059128 27869999.961999978870 3954852.035000026226 60357.351900335 2024-02-17T08:26:44.188965+00:00 19994330.294000029564 29000000.014999989420 27870000.037000000477 3953021.050000011921 60357.351911907 2024-02-17T08:26:45.188728+00:00 19994330.289000030607 29000000.009000059217 27870000.002000000328 3956920.958999990951 60357.351923659 2024-02-17T08:26:46.204113+00:00 19994330.291000008583 29000000.000000000000 27870000.064000010490 3952932.004999995232 60357.351935050 2024-02-17T08:26:47.188255+00:00 19994330.286000009626 28999999.993000000715 27869999.954999979585 3955256.995999991894 60357.351946801 2024-02-17T08:26:48.203639+00:00 19994330.289999961853 28999999.991000000387 27869999.976000010967 3953049.026000022888 60357.351958192 2024-02-17T08:26:49.187781+00:00 19994330.289000030607 29000000.006000000983 27870000.022000011057 3955579.057999968994 60357.351969944 2024-02-17T08:26:50.203165+00:00 19994330.289000030607 29000000.009999990463 27869999.972999989986 3952617.875000000000 60357.351981334 2024-02-17T08:26:51.187307+00:00 19994330.292999979109 29000000.008999999613 27870000.011999960989 3957709.095999956131 60357.351993087 2024-02-17T08:26:52.202692+00:00 19994330.293999910355 29000000.013999998569 27870000.022000011057 3950758.015000104904 60357.352004477 2024-02-17T08:26:53.186833+00:00 19994330.287000060081 28999999.960999999195 27870000.016000028700 3952356.933999896049 60357.352016229 2024-02-17T08:26:54.202218+00:00 19994330.289000030607 29000000.012000020593 27869999.962999999523 3952527.965000032913 60357.352027620 2024-02-17T08:26:55.186359+00:00 19994330.291000008583 29000000.021999981254 27870000.000000000000 3947743.925000071991 60357.352039372 2024-02-17T08:26:56.201744+00:00 19994330.287999991328 28999999.964999970049 27870000.006999969482 3950180.074000000954 60357.352050763 2024-02-17T08:26:57.185886+00:00 19994330.289999961853 29000000.020000040531 27869999.998999949545 3953968.112999916077 60357.352062515 2024-02-17T08:26:58.201270+00:00 19994330.291000008583 28999999.967000011355 27869999.965000029653 3948706.938000082970 60357.352073905 2024-02-17T08:26:59.185412+00:00 19994330.291000008583 29000000.037000000477 27870000.057999968529 3944345.972999929916 60357.352085657 2024-02-17T08:27:00.200796+00:00 19994330.289000030607 28999999.971999999136 27869999.943000078201 3948185.013000010978 60357.352097048 2024-02-17T08:27:01.184938+00:00 19994330.291999939829 29000000.038999971002 27870000.033999919891 3946747.967000008095 60357.352108800 2024-02-17T08:27:02.200323+00:00 19994330.287000060081 28999999.976000010967 27870000.024000048637 3950710.032999991905 60357.352120190 2024-02-17T08:27:03.184464+00:00 19994330.291999939829 28999999.981999989599 27869999.963999990374 3958171.952999948990 60357.352131943 2024-02-17T08:27:04.199848+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3951557.038000106812 60357.352143333 2024-02-17T08:27:05.183991+00:00 19994330.292000059038 29000000.013000011444 27870000.009000059217 3952424.982999920845 60357.352155085 2024-02-17T08:27:06.199375+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3952305.118000030983 60357.352166476 2024-02-17T08:27:07.183517+00:00 19994330.291000008583 29000000.004000071436 27869999.977000001818 3948402.860999941826 60357.352178228 2024-02-17T08:27:08.198901+00:00 19994330.289000030607 28999999.971999999136 27869999.953999999911 3951877.949000000954 60357.352189799 2024-02-17T08:27:09.198664+00:00 19994330.291999999434 29000000.050999999046 27870000.013999938965 3951903.081000090111 60357.352201371 2024-02-17T08:27:10.198428+00:00 19994330.287999998778 28999999.998999949545 27870000.071000099182 3947826.072999954224 60357.352212942 2024-02-17T08:27:11.198191+00:00 19994330.285999998450 28999999.981999989599 27869999.935999989510 3955299.970000029076 60357.352224513 2024-02-17T08:27:12.197954+00:00 19994330.291999999434 28999999.975000020117 27870000.026000019163 3950028.998999952804 60357.352236085 2024-02-17T08:27:13.197716+00:00 19994330.291000008583 29000000.031999949366 27869999.991999980062 3951785.976999998093 60357.352247656 2024-02-17T08:27:14.197480+00:00 19994330.289999991655 28999999.978000041097 27870000.036000009626 3951121.032000064850 60357.352259227 2024-02-17T08:27:15.197243+00:00 19994330.293000008911 29000000.003000020981 27869999.978999998420 3952163.986999989022 60357.352270799 2024-02-17T08:27:16.197006+00:00 19994330.288999971002 28999999.985999941826 27869999.993999999017 3954003.926999927033 60357.352282370 2024-02-17T08:27:17.196768+00:00 19994330.291000008583 28999999.999000068754 27869999.973000001162 3949183.958999990951 60357.352293941 2024-02-17T08:27:18.196532+00:00 19994330.286000009626 29000000.059999939054 27870000.013000000268 3949900.215000032913 60357.352305513 2024-02-17T08:27:19.196295+00:00 19994330.287999991328 29000000.011000040919 27870000.017000000924 3949024.823000072967 60357.352317084 2024-02-17T08:27:20.196059+00:00 19994330.291000008583 28999999.935999989510 27869999.967999991030 3947910.042999982834 60357.352328655 2024-02-17T08:27:21.195822+00:00 19994330.289999991655 28999999.990000009537 27870000.043999999762 3949655.018999934196 60357.352340046 2024-02-17T08:27:22.179962+00:00 19994330.292999979109 29000000.009999990463 27869999.986000001431 3947412.004000068177 60357.352351798 2024-02-17T08:27:23.195348+00:00 19994330.289000030607 28999999.990999940783 27869999.962000008672 3949466.939000010025 60357.352363189 2024-02-17T08:27:24.179489+00:00 19994330.289999961853 29000000.024999998510 27870000.044999990612 3950015.107999920845 60357.352374941 2024-02-17T08:27:25.194873+00:00 19994330.290000021458 29000000.013000000268 27870000.010999981314 3954121.972000002861 60357.352386331 2024-02-17T08:27:26.179015+00:00 19994330.290000021458 28999999.991000000387 27869999.942000031471 3954149.970000029076 60357.352398084 2024-02-17T08:27:27.194400+00:00 19994330.287999991328 28999999.988000009209 27870000.037000000477 3951564.924999951851 60357.352409474 2024-02-17T08:27:28.178542+00:00 19994330.287999991328 29000000.032999988645 27869999.997999969870 3948352.036000012886 60357.352421226 2024-02-17T08:27:29.193926+00:00 19994330.296000000089 28999999.988000009209 27870000.027000010014 3953188.979000092018 60357.352432797 2024-02-17T08:27:30.193689+00:00 19994330.290000021458 28999999.974000010639 27869999.995000001043 3946703.097000002861 60357.352444368 2024-02-17T08:27:31.193452+00:00 19994330.287999991328 29000000.016999989748 27869999.986000001431 3948386.892999887001 60357.352455940 2024-02-17T08:27:32.193215+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3950322.978000044823 60357.352467511 2024-02-17T08:27:33.192979+00:00 19994330.292999979109 28999999.972999989986 27869999.995999988168 3952924.072999954224 60357.352479083 2024-02-17T08:27:34.192742+00:00 19994330.287000000477 28999999.983999971300 27869999.957999940962 3953242.966000080109 60357.352490654 2024-02-17T08:27:35.192504+00:00 19994330.289000030607 29000000.015000049025 27870000.085000038147 3949950.118999958038 60357.352502225 2024-02-17T08:27:36.192268+00:00 19994330.291999939829 29000000.009999990463 27870000.024999979883 3953387.955999969970 60357.352513797 2024-02-17T08:27:37.192031+00:00 19994330.292000059038 29000000.014999989420 27869999.963999990374 3955606.962000011932 60357.352525368 2024-02-17T08:27:38.191795+00:00 19994330.289000030607 28999999.967999991030 27869999.899000048637 3954983.955000042915 60357.352536939 2024-02-17T08:27:39.191557+00:00 19994330.292999979109 28999999.991000000387 27870000.054000020027 3951056.078999996185 60357.352548511 2024-02-17T08:27:40.191320+00:00 19994330.286000009626 29000000.023999989033 27870000.006000038236 3951814.131000041962 60357.352560082 2024-02-17T08:27:41.191084+00:00 19994330.288999918848 29000000.005999978632 27870000.038999918848 3951735.845999956131 60357.352571653 2024-02-17T08:27:42.190847+00:00 19994330.290000081062 28999999.981999989599 27869999.948000069708 3953325.060999989975 60357.352583225 2024-02-17T08:27:43.190609+00:00 19994330.289999961853 28999999.991000059992 27870000.028000000864 3957769.917999982834 60357.352594796 2024-02-17T08:27:44.190372+00:00 19994330.292000059038 29000000.034000039101 27870000.015999909490 3954431.032000064850 60357.352606367 2024-02-17T08:27:45.190136+00:00 19994330.291999939829 28999999.994999889284 27869999.981999989599 3951786.906000018120 60357.352617939 2024-02-17T08:27:46.189899+00:00 19994330.289000030607 28999999.997000098228 27870000.037000060081 3956870.063999890815 60357.352629510 2024-02-17T08:27:47.189662+00:00 19994330.289999961853 29000000.006999969482 27869999.983999971300 3954042.016000031959 60357.352641081 2024-02-17T08:27:48.189425+00:00 19994330.290000081062 28999999.988000039011 27869999.983000040054 3954921.911000012886 60357.352652653 2024-02-17T08:27:49.189188+00:00 19994330.285999890417 28999999.967999938875 27869999.993000030518 3956036.159999967087 60357.352664224 2024-02-17T08:27:50.188951+00:00 19994330.290000081062 29000000.047000050545 27870000.018000010401 3954840.922999978065 60357.352675796 2024-02-17T08:27:51.188715+00:00 19994330.291999939829 29000000.009999990463 27870000.022999998182 3952802.974000095855 60357.352687367 2024-02-17T08:27:52.188477+00:00 19994330.290000081062 28999999.980999950320 27869999.973999980837 3955248.023000001907 60357.352699119 2024-02-17T08:27:53.203862+00:00 19994330.290999889374 28999999.971000079066 27869999.995000001043 3954437.064999938011 60357.352710509 2024-02-17T08:27:54.188004+00:00 19994330.290000081062 28999999.996999979019 27870000.024000000209 3959664.001999973785 60357.352722262 2024-02-17T08:27:55.203388+00:00 19994330.291999939829 29000000.069000009447 27870000.011999998242 3957536.856999992859 60357.352733652 2024-02-17T08:27:56.187530+00:00 19994330.286000009626 28999999.959999918938 27869999.986000001431 3955743.104000092018 60357.352745404 2024-02-17T08:27:57.202915+00:00 19994330.290000081062 28999999.994000080973 27869999.950999990106 3955258.033999919891 60357.352756795 2024-02-17T08:27:58.187056+00:00 19994330.289999961853 28999999.971999999136 27870000.011000011116 3955722.851000071038 60357.352768547 2024-02-17T08:27:59.202440+00:00 19994330.289000030607 29000000.038999918848 27870000.002999991179 3955910.118999958038 60357.352779937 2024-02-17T08:28:00.186582+00:00 19994330.291000008583 28999999.993000030518 27869999.978999998420 3955766.898000001907 60357.352791689 2024-02-17T08:28:01.201966+00:00 19994330.291999939829 29000000.028999999166 27870000.035000000149 3953662.024999976158 60357.352803080 2024-02-17T08:28:02.186108+00:00 19994330.289999999106 28999999.991999998689 27869999.973000019789 3955358.065999985207 60357.352814832 2024-02-17T08:28:03.201493+00:00 19994330.289999999106 28999999.988000009209 27870000.008999999613 3955777.999000072014 60357.352826223 2024-02-17T08:28:04.185635+00:00 19994330.287999998778 28999999.989999979734 27870000.032999988645 3954945.018000007141 60357.352837975 2024-02-17T08:28:05.201018+00:00 19994330.289000000805 28999999.989000018686 27869999.991000000387 3954628.968999981880 60357.352849365 2024-02-17T08:28:06.185161+00:00 19994330.291000008583 28999999.984999980778 27869999.981999989599 3955595.876000047196 60357.352861118 2024-02-17T08:28:07.200545+00:00 19994330.288999989629 29000000.006999999285 27869999.991999980062 3956517.046999930870 60357.352872508 2024-02-17T08:28:08.184687+00:00 19994330.294000010937 29000000.011000011116 27870000.016000028700 3952935.034999967087 60357.352884260 2024-02-17T08:28:09.200071+00:00 19994330.287999991328 28999999.994999971241 27869999.979999959469 3949821.029000043869 60357.352895651 2024-02-17T08:28:10.184212+00:00 19994330.291000008583 28999999.987000048161 27870000.012000020593 3952812.047999978065 60357.352907403 2024-02-17T08:28:11.199598+00:00 19994330.289000000805 29000000.042999979109 27869999.996999979019 3956829.955999969970 60357.352918793 2024-02-17T08:28:12.183740+00:00 19994330.289999991655 28999999.958000000566 27869999.993000030518 3954152.004000068177 60357.352930545 2024-02-17T08:28:13.199124+00:00 19994330.289000000805 29000000.056999981403 27870000.062000039965 3957611.026000022888 60357.352942117 2024-02-17T08:28:14.198887+00:00 19994330.290999978781 29000000.011000040919 27869999.967999938875 3954336.965999960899 60357.352953688 2024-02-17T08:28:15.198650+00:00 19994330.293000038713 28999999.956999961287 27870000.027000069618 3952490.026000022888 60357.352965259 2024-02-17T08:28:16.198413+00:00 19994330.286999940872 29000000.004999998957 27869999.933999899775 3955813.962000011932 60357.352976831 2024-02-17T08:28:17.198176+00:00 19994330.290000021458 28999999.992000039667 27870000.024000048637 3952674.057999968994 60357.352988402 2024-02-17T08:28:18.197939+00:00 19994330.291000008583 29000000.000999931246 27869999.993999961764 3953379.968999981880 60357.352999974 2024-02-17T08:28:19.197702+00:00 19994330.290000021458 29000000.006000038236 27869999.981999989599 3956273.029999970924 60357.353011545 2024-02-17T08:28:20.197466+00:00 19994330.288999971002 29000000.003999948502 27870000.012000080198 3955681.861999989022 60357.353022935 2024-02-17T08:28:21.181607+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3951367.134000062943 60357.353034687 2024-02-17T08:28:22.196992+00:00 19994330.291000008583 29000000.016000028700 27869999.991000059992 3957806.995000004768 60357.353046078 2024-02-17T08:28:23.181134+00:00 19994330.291000008583 28999999.976000070572 27870000.029999971390 3952205.944000006188 60357.353057830 2024-02-17T08:28:24.196518+00:00 19994330.291999999434 29000000.037999991328 27870000.003000020981 3950925.125000000000 60357.353069221 2024-02-17T08:28:25.180660+00:00 19994330.290000021458 28999999.967000011355 27869999.962999939919 3952831.935999989975 60357.353080973 2024-02-17T08:28:26.196044+00:00 19994330.291000008583 29000000.021999958903 27870000.052000049502 3949291.924000024796 60357.353092363 2024-02-17T08:28:27.180186+00:00 19994330.283999979496 28999999.975000020117 27869999.977999929339 3954126.055999993812 60357.353104115 2024-02-17T08:28:28.195571+00:00 19994330.291999939829 29000000.008000019938 27870000.007000088692 3948894.949999928009 60357.353115506 2024-02-17T08:28:29.179712+00:00 19994330.290000081062 29000000.034999970347 27870000.041999939829 3951226.062000035774 60357.353127258 2024-02-17T08:28:30.195096+00:00 19994330.286999940872 28999999.971999999136 27870000.019000049680 3952724.003000020981 60357.353138648 2024-02-17T08:28:31.179238+00:00 19994330.292999979109 28999999.953999999911 27869999.906000021845 3948254.003999948967 60357.353150401 2024-02-17T08:28:32.194623+00:00 19994330.293000098318 29000000.041999939829 27870000.026999998838 3950852.004999995232 60357.353161791 2024-02-17T08:28:33.178764+00:00 19994330.286999940872 28999999.999000068754 27870000.008999999613 3950043.940000057220 60357.353173543 2024-02-17T08:28:34.194148+00:00 19994330.289999961853 29000000.005999919027 27869999.973000001162 3951055.990000010002 60357.353184934 2024-02-17T08:28:35.178290+00:00 19994330.290000081062 29000000.000000000000 27870000.065999999642 3948945.929000020027 60357.353196686 2024-02-17T08:28:36.193675+00:00 19994330.286999940872 28999999.981000069529 27869999.986000001431 3954872.100999950897 60357.353208257 2024-02-17T08:28:37.193438+00:00 19994330.291000008583 29000000.019999980927 27869999.976000010967 3952181.023000001907 60357.353219829 2024-02-17T08:28:38.193201+00:00 19994330.292000059038 28999999.989999998361 27870000.005999978632 3951546.953999996185 60357.353231400 2024-02-17T08:28:39.192964+00:00 19994330.291999939829 29000000.003000009805 27869999.995000001043 3952340.983000040054 60357.353242971 2024-02-17T08:28:40.192728+00:00 19994330.289000030607 28999999.989999990910 27870000.021999981254 3956214.026000022888 60357.353254543 2024-02-17T08:28:41.192490+00:00 19994330.291000008583 29000000.015000019222 27870000.021000031382 3954472.014999986161 60357.353266114 2024-02-17T08:28:42.192253+00:00 19994330.289999961853 29000000.001999970526 27869999.954999979585 3958208.048999906052 60357.353277685 2024-02-17T08:28:43.192016+00:00 19994330.287999991328 28999999.987000018358 27870000.018000010401 3950829.000000000000 60357.353289257 2024-02-17T08:28:44.191779+00:00 19994330.290000081062 28999999.998999979347 27869999.986000001431 3954186.019000052940 60357.353300828 2024-02-17T08:28:45.191543+00:00 19994330.291000008583 29000000.019000019878 27869999.980000019073 3947534.906000018120 60357.353312399 2024-02-17T08:28:46.191306+00:00 19994330.290999889374 28999999.975999981165 27869999.991000000387 3951297.100999950897 60357.353323971 2024-02-17T08:28:47.191069+00:00 19994330.290000081062 29000000.009999990463 27870000.048999968916 3955307.904000043869 60357.353335542 2024-02-17T08:28:48.190832+00:00 19994330.289999961853 29000000.013999998569 27869999.976000010967 3952585.013000010978 60357.353347113 2024-02-17T08:28:49.190595+00:00 19994330.287999991328 28999999.981000009924 27870000.008999999613 3956918.985000013839 60357.353358685 2024-02-17T08:28:50.190359+00:00 19994330.290000081062 29000000.008000019938 27869999.961000028998 3955370.048999906052 60357.353370256 2024-02-17T08:28:51.190122+00:00 19994330.290999889374 28999999.991000000387 27870000.024999920279 3955326.959000111092 60357.353381827 2024-02-17T08:28:52.189885+00:00 19994330.288000110537 29000000.004000011832 27869999.960000038147 3954261.938999890815 60357.353393399 2024-02-17T08:28:53.189647+00:00 19994330.289999961853 29000000.005999978632 27870000.037999991328 3951704.106000065804 60357.353404970 2024-02-17T08:28:54.189411+00:00 19994330.289000030607 28999999.999000009149 27869999.996999979019 3958741.944999932777 60357.353416542 2024-02-17T08:28:55.189174+00:00 19994330.292999979109 28999999.933999959379 27869999.997000098228 3957533.105000019073 60357.353428113 2024-02-17T08:28:56.188937+00:00 19994330.289000000805 29000000.068000078201 27870000.028000000864 3955434.884999989998 60357.353439684 2024-02-17T08:28:57.188700+00:00 19994330.291999999434 28999999.972999930382 27869999.925999999046 3952825.030000091065 60357.353451436 2024-02-17T08:28:58.204084+00:00 19994330.287000000477 29000000.026000019163 27870000.048999909312 3954608.011999965180 60357.353462826 2024-02-17T08:28:59.188227+00:00 19994330.289999991655 28999999.965000029653 27869999.981999989599 3950669.013999938965 60357.353474579 2024-02-17T08:29:00.203611+00:00 19994330.289000000805 29000000.041999939829 27869999.971000079066 3953698.928000092972 60357.353485969 2024-02-17T08:29:01.187753+00:00 19994330.289000000805 28999999.963000059128 27870000.001999970526 3954088.140999913216 60357.353497721 2024-02-17T08:29:02.203137+00:00 19994330.296000000089 29000000.036999940872 27870000.090999960899 3954094.916000009049 60357.353509112 2024-02-17T08:29:03.187279+00:00 19994330.289000000805 28999999.973000049591 27869999.979000091553 3951986.878000020981 60357.353520864 2024-02-17T08:29:04.202663+00:00 19994330.285999979824 29000000.011000040919 27869999.990000009537 3947870.109999999870 60357.353532255 2024-02-17T08:29:05.186805+00:00 19994330.291999999434 28999999.991999980062 27869999.967999938875 3957367.041000000201 60357.353544007 2024-02-17T08:29:06.202189+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3954732.875000000000 60357.353555397 2024-02-17T08:29:07.186331+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3955721.130000000820 60357.353567149 2024-02-17T08:29:08.201715+00:00 19994330.289000000805 28999999.955999970436 27869999.942999958992 3953667.971999999136 60357.353578540 2024-02-17T08:29:09.185857+00:00 19994330.291999999434 29000000.025000099093 27870000.022999998182 3955570.956999999005 60357.353590292 2024-02-17T08:29:10.201242+00:00 19994330.291999999434 29000000.005999919027 27870000.022999998182 3955253.083000001032 60357.353601683 2024-02-17T08:29:11.185384+00:00 19994330.289000030607 28999999.988000039011 27869999.967000000179 3951287.914000000805 60357.353613435 2024-02-17T08:29:12.200767+00:00 19994330.291000008583 29000000.041000008583 27870000.024000000209 3953535.964000002015 60357.353624825 2024-02-17T08:29:13.184910+00:00 19994330.285999950022 28999999.952000018209 27869999.959000010043 3949758.026000001002 60357.353636578 2024-02-17T08:29:14.200295+00:00 19994330.290000021458 29000000.004999998957 27869999.991000000387 3953532.000000000000 60357.353647968 2024-02-17T08:29:15.184436+00:00 19994330.291000008583 28999999.999000001699 27870000.015000019222 3956715.066999994218 60357.353659720 2024-02-17T08:29:16.199821+00:00 19994330.288999971002 28999999.993000000715 27870000.008999969810 3954414.991000004113 60357.353671111 2024-02-17T08:29:17.183962+00:00 19994330.291999999434 29000000.013000000268 27870000.012000020593 3951745.020999997854 60357.353682863 2024-02-17T08:29:18.199346+00:00 19994330.290000021458 28999999.999000009149 27870000.060999989510 3953138.976999998093 60357.353694254 2024-02-17T08:29:19.183488+00:00 19994330.292999979109 29000000.039999991655 27869999.984000001103 3957979.056000002194 60357.353705825 2024-02-17T08:29:20.183251+00:00 19994330.289000030607 28999999.953000009060 27869999.957999970764 3946769.008000000846 60357.353717577 2024-02-17T08:29:21.198636+00:00 19994330.288999971002 29000000.013999998569 27869999.999000009149 3947743.927000001073 60357.353728967 2024-02-17T08:29:22.182777+00:00 19994330.284999970347 29000000.011000011116 27869999.967999991030 3948858.949000000954 60357.353740720 2024-02-17T08:29:23.198162+00:00 19994330.291000008583 29000000.004999969155 27870000.025000039488 3953201.094999998808 60357.353752110 2024-02-17T08:29:24.182303+00:00 19994330.292000059038 28999999.989000018686 27870000.001999970526 3948162.988000005018 60357.353763862 2024-02-17T08:29:25.197688+00:00 19994330.291999939829 28999999.953999999911 27869999.991999980062 3949077.000999987125 60357.353775253 2024-02-17T08:29:26.181830+00:00 19994330.289000030607 29000000.019999980927 27870000.029000040144 3949188.053000003099 60357.353787005 2024-02-17T08:29:27.197214+00:00 19994330.291000008583 29000000.028000000864 27870000.074000000954 3951919.754000008106 60357.353798395 2024-02-17T08:29:28.181357+00:00 19994330.287999991328 29000000.008000019938 27869999.937999960035 3952229.183999999892 60357.353810147 2024-02-17T08:29:29.196740+00:00 19994330.289000030607 28999999.996999979019 27869999.992999970913 3952095.995999991894 60357.353821538 2024-02-17T08:29:30.180882+00:00 19994330.289999961853 28999999.984000030905 27869999.979000091553 3957112.040000007022 60357.353833290 2024-02-17T08:29:31.196267+00:00 19994330.289999961853 28999999.991000000387 27869999.990999940783 3954410.903999999166 60357.353844681 2024-02-17T08:29:32.180409+00:00 19994330.293000098318 28999999.995000060648 27869999.986999988556 3951188.965000004042 60357.353856433 2024-02-17T08:29:33.195793+00:00 19994330.288999918848 29000000.004999998957 27870000.034000039101 3953580.104999988806 60357.353867823 2024-02-17T08:29:34.179934+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3951497.966000006068 60357.353879576 2024-02-17T08:29:35.195319+00:00 19994330.292999979109 29000000.013000011444 27870000.004000071436 3950109.966999993194 60357.353890966 2024-02-17T08:29:36.179461+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3952405.098000004888 60357.353902718 2024-02-17T08:29:37.194845+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3951194.921000003815 60357.353914109 2024-02-17T08:29:38.178987+00:00 19994330.292000059038 29000000.018999930471 27870000.021999958903 3956897.970999985933 60357.353925860 2024-02-17T08:29:39.194371+00:00 19994330.289999961853 29000000.001000050455 27869999.970999959856 3954898.039000004996 60357.353937251 2024-02-17T08:29:40.178514+00:00 19994330.291000008583 28999999.990000009537 27869999.981000069529 3954379.943000019062 60357.353949003 2024-02-17T08:29:41.193897+00:00 19994330.291999939829 29000000.019999980927 27869999.988000039011 3957659.053999990225 60357.353960575 2024-02-17T08:29:42.193661+00:00 19994330.289000030607 28999999.998999949545 27869999.993999961764 3958399.995000004768 60357.353972146 2024-02-17T08:29:43.193424+00:00 19994330.291000008583 28999999.991000059992 27870000.001999970526 3958872.018000007141 60357.353983718 2024-02-17T08:29:44.193187+00:00 19994330.287999991328 28999999.968000050634 27870000.014000058174 3955601.983999996912 60357.353995289 2024-02-17T08:29:45.192950+00:00 19994330.287999991328 29000000.016999959946 27869999.980999950320 3953963.030999987852 60357.354006860 2024-02-17T08:29:46.192714+00:00 19994330.290000081062 29000000.016999959946 27870000.006000038236 3951038.018999993801 60357.354018431 2024-02-17T08:29:47.192477+00:00 19994330.291999939829 29000000.014000058174 27870000.046999931335 3951361.959000021219 60357.354030003 2024-02-17T08:29:48.192239+00:00 19994330.291000008583 28999999.965999960899 27869999.949000000954 3953428.026999980211 60357.354041574 2024-02-17T08:29:49.192003+00:00 19994330.292000059038 29000000.018000010401 27870000.002000000328 3954801.888999999035 60357.354053145 2024-02-17T08:29:50.191765+00:00 19994330.289000000805 29000000.036999940872 27870000.072000000626 3954787.076000005007 60357.354064717 2024-02-17T08:29:51.191529+00:00 19994330.287999998778 29000000.007000088692 27869999.984000001103 3946244.796000003815 60357.354076288 2024-02-17T08:29:52.191292+00:00 19994330.289999999106 28999999.962000001222 27869999.947000011802 3953392.208000003826 60357.354087859 2024-02-17T08:29:53.191054+00:00 19994330.287999998778 29000000.008999999613 27870000.050999980420 3952753.023000001907 60357.354099431 2024-02-17T08:29:54.190818+00:00 19994330.287999998778 29000000.002999991179 27870000.006999999285 3947350.018000007141 60357.354111002 2024-02-17T08:29:55.190581+00:00 19994330.291999999434 28999999.995000019670 27869999.969000011683 3950990.869999974966 60357.354122574 2024-02-17T08:29:56.190344+00:00 19994330.293000008911 28999999.980999980122 27869999.991999980062 3947292.118000001181 60357.354134145 2024-02-17T08:29:57.190107+00:00 19994330.290999978781 29000000.006999999285 27870000.010000020266 3952661.912000000011 60357.354145716 2024-02-17T08:29:58.189870+00:00 19994330.288000021130 29000000.001000020653 27869999.963999990374 3954255.122000008821 60357.354157288 2024-02-17T08:29:59.189633+00:00 19994330.289000000805 29000000.000999990851 27870000.000000000000 3950915.934000014793 60357.354168859 2024-02-17T08:30:00.189397+00:00 19994330.291999999434 28999999.978999998420 27870000.000000000000 3954037.984999984968 60357.354180430 2024-02-17T08:30:01.189160+00:00 19994330.287000000477 29000000.012000020593 27870000.008999999613 3952498.055999993812 60357.354192001 2024-02-17T08:30:02.188923+00:00 19994330.291999999434 29000000.037000000477 27870000.051999989897 3949337.950000017881 60357.354203572 2024-02-17T08:30:03.188686+00:00 19994330.290000021458 28999999.952999949455 27869999.921999990940 3950194.028999983799 60357.354215144 2024-02-17T08:30:04.188449+00:00 19994330.291999999434 29000000.035000029951 27870000.071000039577 3948327.958000003826 60357.354226896 2024-02-17T08:30:05.203834+00:00 19994330.287000000477 28999999.994000021368 27870000.005999978632 3955091.111000000965 60357.354238287 2024-02-17T08:30:06.187975+00:00 19994330.291999999434 28999999.986000001431 27869999.966000020504 3957751.914999992121 60357.354250039 2024-02-17T08:30:07.203359+00:00 19994330.289999961853 29000000.016999959946 27870000.029999971390 3951601.038000016939 60357.354261430 2024-02-17T08:30:08.187501+00:00 19994330.286000009626 29000000.024000048637 27869999.952000018209 3950296.012999982107 60357.354273181 2024-02-17T08:30:09.202886+00:00 19994330.291999999434 28999999.999000009149 27870000.029000040144 3953442.038000016939 60357.354284572 2024-02-17T08:30:10.187028+00:00 19994330.290000021458 28999999.973999980837 27870000.021999958903 3954121.946999996901 60357.354296324 2024-02-17T08:30:11.202412+00:00 19994330.291000008583 28999999.993999961764 27869999.935999989510 3951869.894999980927 60357.354307715 2024-02-17T08:30:12.186553+00:00 19994330.289999961853 28999999.993000030518 27870000.029000040144 3952195.030000030994 60357.354319467 2024-02-17T08:30:13.201939+00:00 19994330.289000030607 29000000.021999958903 27870000.026999950409 3952124.080999969970 60357.354330857 2024-02-17T08:30:14.186080+00:00 19994330.288999971002 28999999.957000020891 27869999.935999989510 3960478.958000003826 60357.354342610 2024-02-17T08:30:15.201464+00:00 19994330.291000008583 29000000.041000008583 27870000.074000000954 3949557.027999997139 60357.354354000 2024-02-17T08:30:16.185607+00:00 19994330.288000050932 28999999.995000001043 27869999.922999981791 3957757.920000017155 60357.354365752 2024-02-17T08:30:17.200990+00:00 19994330.289999961853 28999999.991000059992 27870000.042999979109 3951955.037000000011 60357.354377143 2024-02-17T08:30:18.185132+00:00 19994330.291999939829 28999999.980999950320 27869999.955000039190 3955578.036000012886 60357.354388714 2024-02-17T08:30:19.184896+00:00 19994330.292000059038 28999999.996000051498 27870000.004999998957 3950310.973999977112 60357.354400286 2024-02-17T08:30:20.184659+00:00 19994330.286000009626 29000000.020999908447 27870000.047999981791 3949994.171999990940 60357.354411857 2024-02-17T08:30:21.184422+00:00 19994330.294000029564 29000000.004999998957 27870000.007000088692 3952223.814000010025 60357.354423428 2024-02-17T08:30:22.184184+00:00 19994330.288999918848 29000000.007000088692 27870000.024999979883 3951639.930999993812 60357.354435000 2024-02-17T08:30:23.183948+00:00 19994330.290000081062 28999999.987999919802 27869999.995999928564 3950989.060000001919 60357.354446571 2024-02-17T08:30:24.183711+00:00 19994330.286000009626 28999999.988000039011 27869999.958000060171 3952363.054000020027 60357.354458142 2024-02-17T08:30:25.183477+00:00 19994330.293999910355 29000000.021000031382 27869999.998000029474 3950021.960999966133 60357.354469713 2024-02-17T08:30:26.183237+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3949817.031000018120 60357.354481285 2024-02-17T08:30:27.183000+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3942658.082000017166 60357.354493037 2024-02-17T08:30:28.198384+00:00 19994330.291000008583 29000000.050999999046 27870000.032000001520 3954822.958000003826 60357.354504427 2024-02-17T08:30:29.182527+00:00 19994330.289000030607 28999999.993999999017 27869999.910000000149 3947751.001999973785 60357.354516179 2024-02-17T08:30:30.197911+00:00 19994330.287999991328 28999999.973000001162 27870000.100999999791 3950370.991999983788 60357.354527570 2024-02-17T08:30:31.182053+00:00 19994330.291000008583 28999999.981999989599 27869999.978000000119 3955210.981000006199 60357.354539322 2024-02-17T08:30:32.197436+00:00 19994330.289999961853 29000000.008000001311 27869999.927999999374 3951231.009000002872 60357.354550713 2024-02-17T08:30:33.181579+00:00 19994330.289999961853 28999999.985000010580 27870000.032000008970 3950521.966000020970 60357.354562465 2024-02-17T08:30:34.196963+00:00 19994330.287999991328 29000000.023999989033 27870000.011999990791 3944665.009000002872 60357.354573855 2024-02-17T08:30:35.181105+00:00 19994330.293000098318 28999999.983000010252 27870000.006000008434 3948263.001999973785 60357.354585608 2024-02-17T08:30:36.196489+00:00 19994330.288999918848 28999999.991999980062 27869999.942000001669 3954546.985000013839 60357.354596998 2024-02-17T08:30:37.180631+00:00 19994330.290000081062 29000000.007999990135 27870000.053999960423 3948429.947000027169 60357.354608750 2024-02-17T08:30:38.196015+00:00 19994330.288999918848 29000000.027000010014 27869999.992000039667 3957028.995999991894 60357.354620141 2024-02-17T08:30:39.180158+00:00 19994330.289000030607 28999999.991000000387 27869999.993999961764 3952987.064000010025 60357.354631893 2024-02-17T08:30:40.195542+00:00 19994330.292000059038 28999999.976000010967 27870000.035000029951 3952938.982999979984 60357.354643283 2024-02-17T08:30:41.179684+00:00 19994330.289999961853 29000000.014999989420 27869999.994000021368 3955239.028999983799 60357.354655036 2024-02-17T08:30:42.195067+00:00 19994330.292999979109 28999999.981999989599 27869999.967999991030 3954380.030000030994 60357.354666426 2024-02-17T08:30:43.179209+00:00 19994330.287000000477 29000000.016000028700 27870000.001999970526 3946955.902999997139 60357.354678178 2024-02-17T08:30:44.194595+00:00 19994330.291000001132 29000000.006999969482 27870000.046999990940 3953362.143999993801 60357.354689569 2024-02-17T08:30:45.178737+00:00 19994330.289000000805 28999999.995999988168 27869999.959000051022 3955616.870999991894 60357.354701321 2024-02-17T08:30:46.194121+00:00 19994330.289000000805 28999999.986000061035 27870000.037000000477 3953379.041000009049 60357.354712712 2024-02-17T08:30:47.178263+00:00 19994330.289999991655 29000000.004999998957 27869999.972999930382 3953015.062999964226 60357.354724464 2024-02-17T08:30:48.193647+00:00 19994330.290000010282 28999999.985000010580 27869999.991999980062 3951449.828000009060 60357.354736035 2024-02-17T08:30:49.193410+00:00 19994330.291000008583 29000000.018999930471 27869999.987000111490 3954555.128000020981 60357.354747606 2024-02-17T08:30:50.193173+00:00 19994330.291999999434 29000000.001000050455 27870000.037999991328 3955862.005999981891 60357.354759178 2024-02-17T08:30:51.192936+00:00 19994330.289000000805 28999999.993000030518 27869999.978999968618 3948975.002000033855 60357.354770749 2024-02-17T08:30:52.192699+00:00 19994330.288999971002 29000000.022999998182 27870000.031000021845 3952359.013999999035 60357.354782320 2024-02-17T08:30:53.192462+00:00 19994330.291000008583 28999999.985999941826 27869999.932999968529 3951477.858999968041 60357.354793891 2024-02-17T08:30:54.192225+00:00 19994330.287000000477 28999999.993000030518 27870000.024000048637 3951785.125000000000 60357.354805463 2024-02-17T08:30:55.191989+00:00 19994330.289999991655 29000000.023999929428 27870000.020999908447 3950756.897000014782 60357.354817034 2024-02-17T08:30:56.191752+00:00 19994330.291000008583 28999999.971000079066 27869999.955000039190 3955027.078000009060 60357.354828605 2024-02-17T08:30:57.191515+00:00 19994330.291000008583 29000000.064000010490 27870000.031000021845 3948152.058999956120 60357.354840177 2024-02-17T08:30:58.191277+00:00 19994330.291000008583 28999999.944999929518 27869999.971999999136 3947130.987000048161 60357.354851748 2024-02-17T08:30:59.191040+00:00 19994330.288999971002 28999999.998000029474 27869999.983000040054 3951027.004000008106 60357.354863320 2024-02-17T08:31:00.190804+00:00 19994330.290000021458 29000000.041000008583 27870000.071999911219 3953132.956999958027 60357.354874891 2024-02-17T08:31:01.190567+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3955621.044000030030 60357.354886462 2024-02-17T08:31:02.190330+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3949619.916999996174 60357.354898034 2024-02-17T08:31:03.190093+00:00 19994330.288999971002 28999999.977000001818 27869999.975000020117 3956324.143999993801 60357.354909605 2024-02-17T08:31:04.189856+00:00 19994330.291999999434 28999999.998999949545 27870000.009000059217 3955740.903999983799 60357.354921176 2024-02-17T08:31:05.189620+00:00 19994330.290000021458 29000000.011000040919 27870000.023999929428 3951856.027000010014 60357.354932747 2024-02-17T08:31:06.189383+00:00 19994330.291999999434 28999999.986000001431 27869999.953999999911 3950835.912000000011 60357.354944319 2024-02-17T08:31:07.189146+00:00 19994330.287999991328 29000000.041999999434 27870000.043000001460 3954487.036000012886 60357.354955890 2024-02-17T08:31:08.188908+00:00 19994330.289000030607 28999999.996999990195 27869999.988000001758 3950799.018999993801 60357.354967461 2024-02-17T08:31:09.188671+00:00 19994330.289000030607 28999999.982000008225 27870000.002000000328 3955571.065999985207 60357.354979033 2024-02-17T08:31:10.188435+00:00 19994330.289999961853 28999999.988000009209 27869999.986999999732 3952142.892000020016 60357.354990604 2024-02-17T08:31:11.188198+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3953901.996999979019 60357.355002356 2024-02-17T08:31:12.203582+00:00 19994330.292999979109 28999999.994999971241 27869999.963999990374 3950646.041000009049 60357.355013747 2024-02-17T08:31:13.187724+00:00 19994330.289999961853 29000000.038000021130 27870000.063000019640 3954141.018999993801 60357.355025499 2024-02-17T08:31:14.203109+00:00 19994330.294000029564 28999999.946999970824 27869999.935999989510 3950875.945999979973 60357.355036889 2024-02-17T08:31:15.187250+00:00 19994330.286000009626 28999999.992000039667 27869999.976000010967 3946000.019000052940 60357.355048642 2024-02-17T08:31:16.202635+00:00 19994330.289000030607 29000000.033999979496 27870000.014999989420 3952266.033999979030 60357.355060032 2024-02-17T08:31:17.186776+00:00 19994330.289999961853 29000000.007000029087 27870000.010999981314 3950037.944000006188 60357.355071784 2024-02-17T08:31:18.202161+00:00 19994330.289000030607 28999999.986000001431 27869999.979000028223 3950016.125999987125 60357.355083175 2024-02-17T08:31:19.186303+00:00 19994330.291000008583 28999999.988999959081 27870000.020999971777 3955243.928999959957 60357.355094746 2024-02-17T08:31:20.186066+00:00 19994330.289999961853 28999999.999000009149 27870000.015000049025 3949549.887000083923 60357.355106317 2024-02-17T08:31:21.185829+00:00 19994330.292999979109 28999999.998000029474 27870000.023999989033 3953985.108999968041 60357.355117889 2024-02-17T08:31:22.185592+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3952885.039999961853 60357.355129460 2024-02-17T08:31:23.185355+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3952140.939000010025 60357.355141032 2024-02-17T08:31:24.185118+00:00 19994330.289999961853 29000000.004000071436 27869999.997999969870 3949840.937000035774 60357.355152603 2024-02-17T08:31:25.184881+00:00 19994330.290000081062 29000000.022999998182 27870000.050999999046 3951603.003999948967 60357.355164174 2024-02-17T08:31:26.184645+00:00 19994330.288999918848 28999999.981999989599 27869999.949000000954 3948711.062000035774 60357.355175746 2024-02-17T08:31:27.184407+00:00 19994330.290000081062 28999999.980999950320 27870000.027000069618 3951395.929999948014 60357.355187317 2024-02-17T08:31:28.184171+00:00 19994330.293999910355 29000000.042999979109 27870000.010999921709 3953127.002000092994 60357.355198888 2024-02-17T08:31:29.183934+00:00 19994330.288000110537 28999999.994000080973 27869999.980000019073 3951530.064999938011 60357.355210459 2024-02-17T08:31:30.183696+00:00 19994330.288999918848 28999999.973999980837 27869999.950000051409 3957291.092000008095 60357.355222031 2024-02-17T08:31:31.183460+00:00 19994330.292000059038 28999999.990000009537 27870000.036000009626 3954054.916000009049 60357.355233602 2024-02-17T08:31:32.183223+00:00 19994330.289999961853 29000000.041999939829 27870000.048999909312 3947217.031000018120 60357.355245173 2024-02-17T08:31:33.182987+00:00 19994330.287000060081 28999999.963999990374 27869999.923000101000 3957656.026000022888 60357.355256745 2024-02-17T08:31:34.182749+00:00 19994330.293999910355 29000000.014999989420 27870000.076999899000 3954595.026999949943 60357.355268497 2024-02-17T08:31:35.198134+00:00 19994330.291000008583 28999999.997000098228 27869999.968000050634 3954994.940999985207 60357.355279888 2024-02-17T08:31:36.182275+00:00 19994330.287999991328 28999999.987999919802 27869999.965999960899 3954509.011000037193 60357.355291639 2024-02-17T08:31:37.197660+00:00 19994330.289000000805 29000000.018000010401 27870000.032999988645 3949584.991999983788 60357.355303030 2024-02-17T08:31:38.181802+00:00 19994330.293000001460 28999999.998000029474 27870000.028000000864 3952110.983999968041 60357.355314782 2024-02-17T08:31:39.197186+00:00 19994330.287999998778 28999999.983999971300 27869999.955000039190 3951247.924000024796 60357.355326173 2024-02-17T08:31:40.181327+00:00 19994330.285999998450 29000000.014999989420 27870000.016999959946 3955040.098999977112 60357.355337925 2024-02-17T08:31:41.196713+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3953349.943000078201 60357.355349315 2024-02-17T08:31:42.180854+00:00 19994330.291999999434 28999999.995000001043 27870000.052000049502 3952910.014999986161 60357.355361068 2024-02-17T08:31:43.196238+00:00 19994330.289000000805 29000000.034000001848 27869999.965999960899 3950415.955999969970 60357.355372458 2024-02-17T08:31:44.180380+00:00 19994330.292999979109 28999999.982999999076 27869999.930000070482 3952612.024999976158 60357.355384210 2024-02-17T08:31:45.195764+00:00 19994330.289000000805 29000000.004999998957 27870000.048999998719 3946079.041000009049 60357.355395601 2024-02-17T08:31:46.179907+00:00 19994330.288000021130 28999999.991999998689 27870000.000000011176 3950875.953999996185 60357.355407353 2024-02-17T08:31:47.195290+00:00 19994330.289999991655 29000000.008000019938 27869999.996999990195 3946492.111000061035 60357.355418744 2024-02-17T08:31:48.179433+00:00 19994330.289000000805 28999999.963999990374 27869999.991999998689 3950820.922999978065 60357.355430495 2024-02-17T08:31:49.194816+00:00 19994330.289999991655 29000000.009999990463 27870000.040000010282 3949601.077000021935 60357.355441886 2024-02-17T08:31:50.178959+00:00 19994330.289999991655 28999999.996000021696 27869999.993000000715 3948411.883000016212 60357.355453638 2024-02-17T08:31:51.194343+00:00 19994330.294000029564 29000000.004999998957 27870000.000000000000 3952189.005999923218 60357.355465029 2024-02-17T08:31:52.178485+00:00 19994330.291000008583 29000000.023999989033 27870000.005999978632 3950918.927000045776 60357.355476781 2024-02-17T08:31:53.193870+00:00 19994330.288999971002 28999999.981000009924 27869999.944000009447 3954948.016000031959 60357.355488171 2024-02-17T08:31:54.178011+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3949038.060999989975 60357.355499924 2024-02-17T08:31:55.193396+00:00 19994330.287999991328 28999999.999000009149 27870000.031000021845 3951384.967000008095 60357.355511495 2024-02-17T08:31:56.193159+00:00 19994330.287999991328 28999999.969999969006 27869999.957000020891 3953365.995999931823 60357.355523066 2024-02-17T08:31:57.192922+00:00 19994330.293000038713 29000000.006000038236 27869999.974999960512 3949505.174000024796 60357.355534637 2024-02-17T08:31:58.192685+00:00 19994330.290999948978 29000000.001999970526 27869999.945000048727 3954839.848999977112 60357.355546209 2024-02-17T08:31:59.192448+00:00 19994330.292000059038 29000000.026000019163 27870000.103999968618 3948084.072000027169 60357.355557780 2024-02-17T08:32:00.192211+00:00 19994330.287999991328 28999999.947999950498 27869999.995999988168 3949639.001999973785 60357.355569351 2024-02-17T08:32:01.191975+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3951267.939000010025 60357.355580923 2024-02-17T08:32:02.191738+00:00 19994330.290999948978 29000000.027000069618 27869999.957000020891 3947384.006999969017 60357.355592494 2024-02-17T08:32:03.191500+00:00 19994330.288999971002 28999999.960000038147 27869999.951000031084 3948794.055000067223 60357.355604066 2024-02-17T08:32:04.191264+00:00 19994330.286000009626 29000000.043999910355 27870000.057999968529 3945525.009999989998 60357.355615637 2024-02-17T08:32:05.191027+00:00 19994330.294000029564 29000000.022999998182 27870000.046000000089 3949818.944999932777 60357.355627208 2024-02-17T08:32:06.190790+00:00 19994330.291000008583 28999999.957000020891 27869999.930999990553 3947450.996999979019 60357.355638780 2024-02-17T08:32:07.190553+00:00 19994330.287000060081 28999999.978000041097 27870000.010999921709 3953920.000000000000 60357.355650351 2024-02-17T08:32:08.190316+00:00 19994330.291999939829 29000000.019999980927 27870000.015000101179 3951002.932000041008 60357.355661922 2024-02-17T08:32:09.190079+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3949456.027000070084 60357.355673494 2024-02-17T08:32:10.189844+00:00 19994330.289000030607 28999999.965000029653 27869999.944999929518 3951981.046000003815 60357.355685065 2024-02-17T08:32:11.189605+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3953698.972000002861 60357.355696636 2024-02-17T08:32:12.189368+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3951255.011999965180 60357.355708207 2024-02-17T08:32:13.189131+00:00 19994330.294000029564 29000000.008999940008 27869999.968999978155 3951799.000999927986 60357.355719779 2024-02-17T08:32:14.188895+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3948738.984000086784 60357.355731170 2024-02-17T08:32:15.173037+00:00 19994330.294999960810 28999999.984000090510 27870000.011000040919 3949313.981999992859 60357.355742922 2024-02-17T08:32:16.188420+00:00 19994330.289999961853 28999999.998999949545 27870000.029999971390 3952122.111999989022 60357.355754493 2024-02-17T08:32:17.188184+00:00 19994330.289000030607 28999999.986000061035 27870000.025000099093 3947983.976999998093 60357.355766064 2024-02-17T08:32:18.187947+00:00 19994330.289999961853 29000000.034999970347 27869999.973999980837 3951410.963999987114 60357.355777636 2024-02-17T08:32:19.187710+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3944401.968999981880 60357.355789207 2024-02-17T08:32:20.187473+00:00 19994330.289999961853 28999999.997999999672 27870000.000999931246 3950610.975000023842 60357.355800778 2024-02-17T08:32:21.187236+00:00 19994330.287000060081 28999999.984999999404 27869999.980000019073 3950639.131999969017 60357.355812349 2024-02-17T08:32:22.186999+00:00 19994330.292999979109 29000000.002000000328 27870000.049000021070 3952549.953000069130 60357.355823921 2024-02-17T08:32:23.186762+00:00 19994330.291000008583 28999999.999999988824 27869999.960999969393 3952761.939000010025 60357.355835492 2024-02-17T08:32:24.186526+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3949849.098999977112 60357.355847063 2024-02-17T08:32:25.186288+00:00 19994330.287999991328 28999999.967000011355 27869999.964000001550 3949135.819999932777 60357.355858635 2024-02-17T08:32:26.186051+00:00 19994330.291000008583 29000000.030999988317 27869999.980999991298 3948911.075000048149 60357.355870206 2024-02-17T08:32:27.185815+00:00 19994330.287000060081 28999999.995999988168 27870000.099000010639 3952080.042999982834 60357.355881778 2024-02-17T08:32:28.185577+00:00 19994330.289999961853 29000000.002000030130 27869999.932999998331 3951327.031999946106 60357.355893349 2024-02-17T08:32:29.185341+00:00 19994330.292999979109 28999999.982999980450 27869999.974999990314 3950314.941000103951 60357.355904920 2024-02-17T08:32:30.185104+00:00 19994330.289999961853 29000000.044000029564 27870000.041999999434 3952884.104999899864 60357.355916492 2024-02-17T08:32:31.184867+00:00 19994330.289999999106 28999999.959999978542 27869999.978000018746 3948913.876000047196 60357.355928063 2024-02-17T08:32:32.184629+00:00 19994330.291999999434 29000000.038999971002 27870000.035999979824 3951315.120000004768 60357.355939634 2024-02-17T08:32:33.184394+00:00 19994330.285999998450 28999999.972999989986 27869999.961000028998 3947473.906000018120 60357.355951205 2024-02-17T08:32:34.184157+00:00 19994330.290999989957 29000000.001000050455 27869999.992999970913 3953690.972000002861 60357.355962777 2024-02-17T08:32:35.183919+00:00 19994330.290000010282 28999999.993999961764 27870000.021000031382 3947184.028999925125 60357.355974348 2024-02-17T08:32:36.183682+00:00 19994330.289000000805 29000000.017000019550 27870000.015999969095 3950638.987000108231 60357.355985919 2024-02-17T08:32:37.183446+00:00 19994330.293999999762 28999999.961000028998 27869999.971999999136 3946917.000000000000 60357.355997491 2024-02-17T08:32:38.183209+00:00 19994330.287999991328 29000000.039999961853 27870000.023999989033 3954131.050999999046 60357.356009062 2024-02-17T08:32:39.182972+00:00 19994330.291999999434 28999999.985000010580 27869999.944000009447 3953190.990999937057 60357.356020814 2024-02-17T08:32:40.198356+00:00 19994330.288000021130 28999999.986999988556 27870000.026000019163 3953646.009999989998 60357.356032205 2024-02-17T08:32:41.182498+00:00 19994330.289999991655 29000000.008000019938 27870000.051999989897 3951974.016000031959 60357.356043957 2024-02-17T08:32:42.197882+00:00 19994330.287999991328 28999999.996000051498 27869999.964000049978 3953709.988000034820 60357.356055347 2024-02-17T08:32:43.182025+00:00 19994330.291000008583 29000000.004999998957 27870000.015999909490 3958086.896999955177 60357.356067100 2024-02-17T08:32:44.197409+00:00 19994330.292999979109 29000000.000999931246 27869999.970000028610 3955685.062000035774 60357.356078490 2024-02-17T08:32:45.181551+00:00 19994330.286000009626 29000000.028000000864 27870000.011000040919 3955813.001999973785 60357.356090242 2024-02-17T08:32:46.196935+00:00 19994330.291999999434 28999999.963999990374 27870000.001999970526 3956199.003999948967 60357.356101633 2024-02-17T08:32:47.181077+00:00 19994330.291999999434 29000000.024000048637 27870000.019999980927 3954234.989000082016 60357.356113385 2024-02-17T08:32:48.196461+00:00 19994330.289000030607 28999999.978999968618 27870000.003000020981 3946762.018999934196 60357.356124775 2024-02-17T08:32:49.180603+00:00 19994330.287999991328 29000000.003000020981 27869999.981000069529 3949074.011000037193 60357.356136528 2024-02-17T08:32:50.195987+00:00 19994330.287000000477 29000000.049999948591 27870000.058999899775 3951065.024999976158 60357.356147918 2024-02-17T08:32:51.180129+00:00 19994330.292999979109 28999999.969000101089 27869999.929000020027 3947465.904000043869 60357.356159670 2024-02-17T08:32:52.195514+00:00 19994330.287999991328 28999999.949000000954 27870000.009999990463 3958221.027999997139 60357.356171061 2024-02-17T08:32:53.179655+00:00 19994330.294000029564 29000000.046999931335 27870000.014999989420 3952964.105000019073 60357.356182813 2024-02-17T08:32:54.195040+00:00 19994330.291000008583 29000000.014999989420 27870000.014000058174 3956016.952999948990 60357.356194204 2024-02-17T08:32:55.179181+00:00 19994330.289999961853 28999999.932999968529 27869999.965000029653 3952416.952999948990 60357.356205956 2024-02-17T08:32:56.194566+00:00 19994330.287000000477 29000000.046000000089 27869999.987999919802 3944520.017000079155 60357.356217346 2024-02-17T08:32:57.178707+00:00 19994330.287999991328 29000000.010999999940 27869999.995000001043 3953167.000000000000 60357.356229099 2024-02-17T08:32:58.194092+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3952293.963999987114 60357.356240489 2024-02-17T08:32:59.178234+00:00 19994330.290000081062 29000000.026999998838 27869999.983000040054 3947734.013000010978 60357.356252241 2024-02-17T08:33:00.193618+00:00 19994330.291999939829 29000000.008000019938 27870000.060999989510 3951772.021999955177 60357.356263631 2024-02-17T08:33:01.177760+00:00 19994330.287999991328 28999999.989999979734 27869999.949000000954 3951174.972000002861 60357.356275383 2024-02-17T08:33:02.193144+00:00 19994330.290000081062 28999999.946000009775 27869999.993999999017 3948608.976999998093 60357.356286955 2024-02-17T08:33:03.192908+00:00 19994330.291999939829 29000000.048999991268 27870000.035999998450 3946531.024000049103 60357.356298526 2024-02-17T08:33:04.192670+00:00 19994330.289000030607 29000000.008999999613 27869999.986999999732 3952032.991999983788 60357.356310098 2024-02-17T08:33:05.192434+00:00 19994330.286999940872 28999999.974000010639 27869999.956000000238 3948289.937000035774 60357.356321669 2024-02-17T08:33:06.192196+00:00 19994330.292000059038 29000000.013000011444 27870000.041999999434 3952295.076999903191 60357.356333240 2024-02-17T08:33:07.191960+00:00 19994330.291000008583 29000000.018999990076 27870000.015999998897 3947111.073000072967 60357.356344812 2024-02-17T08:33:08.191723+00:00 19994330.289999961853 29000000.028999980539 27870000.021000001580 3949159.988999962807 60357.356356383 2024-02-17T08:33:09.191486+00:00 19994330.291000008583 28999999.948000010103 27870000.008999999613 3953872.011999965180 60357.356367954 2024-02-17T08:33:10.191249+00:00 19994330.289000030607 28999999.971000019461 27869999.927999999374 3949786.823000072967 60357.356379526 2024-02-17T08:33:11.191012+00:00 19994330.291999939829 29000000.017999950796 27869999.999000009149 3948246.148000001907 60357.356391097 2024-02-17T08:33:12.190776+00:00 19994330.287000060081 29000000.016000028700 27870000.055000010878 3952593.996999979019 60357.356402668 2024-02-17T08:33:13.190538+00:00 19994330.287999991328 28999999.986999988556 27869999.969999969006 3950436.988999962807 60357.356414059 2024-02-17T08:33:14.174679+00:00 19994330.291000008583 29000000.040000021458 27870000.088999990374 3951854.064000010025 60357.356425811 2024-02-17T08:33:15.190065+00:00 19994330.294999960810 28999999.957999940962 27869999.910000029951 3948284.896000028122 60357.356437202 2024-02-17T08:33:16.174207+00:00 19994330.284000039101 28999999.996000051498 27869999.995999988168 3952092.929000020027 60357.356448954 2024-02-17T08:33:17.189591+00:00 19994330.294999960810 29000000.008000019938 27870000.014999989420 3953128.070999979973 60357.356460344 2024-02-17T08:33:18.173733+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3952728.100999950897 60357.356472096 2024-02-17T08:33:19.189117+00:00 19994330.289999961853 28999999.993999961764 27869999.922000050545 3948797.037999988068 60357.356483487 2024-02-17T08:33:20.173259+00:00 19994330.287000060081 28999999.983000040054 27870000.031000021845 3949993.888000010978 60357.356495239 2024-02-17T08:33:21.188643+00:00 19994330.288999918848 29000000.009999990463 27870000.003999948502 3947408.967000008095 60357.356506629 2024-02-17T08:33:22.172785+00:00 19994330.293000098318 29000000.008999940008 27870000.027000069618 3955467.073000072967 60357.356518382 2024-02-17T08:33:23.188171+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3954237.981999992859 60357.356529953 2024-02-17T08:33:24.187932+00:00 19994330.292999979109 29000000.013000011444 27869999.983000040054 3951021.968999981880 60357.356541524 2024-02-17T08:33:25.187695+00:00 19994330.289000000805 28999999.984000090510 27870000.010999921709 3948825.118999958038 60357.356553095 2024-02-17T08:33:26.187458+00:00 19994330.291000001132 28999999.996999979019 27869999.996000051498 3947879.948000072967 60357.356564667 2024-02-17T08:33:27.187222+00:00 19994330.286999989301 29000000.004999998957 27869999.975000020117 3954586.938999890815 60357.356576238 2024-02-17T08:33:28.186985+00:00 19994330.291000008583 28999999.993999961764 27870000.010999921709 3950502.049000024796 60357.356587810 2024-02-17T08:33:29.186748+00:00 19994330.289999991655 29000000.022000070661 27869999.979000091553 3953738.950999975204 60357.356599381 2024-02-17T08:33:30.186511+00:00 19994330.290000010282 28999999.993999961764 27870000.028999920934 3952516.956000090111 60357.356610952 2024-02-17T08:33:31.186274+00:00 19994330.291000008583 29000000.011999960989 27870000.001000050455 3947390.026999949943 60357.356622524 2024-02-17T08:33:32.186037+00:00 19994330.292999979109 28999999.975000020117 27869999.957999940962 3948921.988000034820 60357.356634095 2024-02-17T08:33:33.185800+00:00 19994330.289000000805 29000000.019000049680 27870000.022999998182 3948915.046000003815 60357.356645666 2024-02-17T08:33:34.185563+00:00 19994330.287000000477 28999999.947999998927 27869999.983999971300 3950726.000000000000 60357.356657238 2024-02-17T08:33:35.185327+00:00 19994330.289999991655 29000000.036999989301 27870000.003000020981 3954132.962999939919 60357.356668809 2024-02-17T08:33:36.185090+00:00 19994330.289000000805 28999999.971000000834 27869999.998000029474 3946424.984000000171 60357.356680380 2024-02-17T08:33:37.184853+00:00 19994330.292000029236 29000000.000000000000 27869999.990000009537 3948179.060000000987 60357.356691952 2024-02-17T08:33:38.184616+00:00 19994330.287999991328 29000000.021000001580 27870000.039999961853 3949599.000000000000 60357.356703523 2024-02-17T08:33:39.184379+00:00 19994330.292999979109 29000000.022000011057 27869999.997000098228 3951655.973000001162 60357.356715094 2024-02-17T08:33:40.184142+00:00 19994330.291999999434 28999999.998999979347 27870000.028999920934 3951424.070999999065 60357.356726666 2024-02-17T08:33:41.183905+00:00 19994330.287000000477 28999999.980000019073 27869999.964000001550 3948989.868000001181 60357.356738237 2024-02-17T08:33:42.183668+00:00 19994330.289000030607 28999999.979999989271 27869999.962999999523 3949074.072999998927 60357.356749808 2024-02-17T08:33:43.183432+00:00 19994330.288999971002 29000000.014999989420 27870000.043000001460 3948159.059999999125 60357.356761380 2024-02-17T08:33:44.183195+00:00 19994330.288999971002 29000000.008999999613 27870000.030000019819 3951811.907999999821 60357.356772951 2024-02-17T08:33:45.182958+00:00 19994330.290000021458 29000000.008000019938 27869999.928999990225 3949777.064000003040 60357.356784522 2024-02-17T08:33:46.182720+00:00 19994330.295000020415 28999999.991999980062 27870000.035999979824 3947779.853000000119 60357.356796274 2024-02-17T08:33:47.198105+00:00 19994330.291000008583 28999999.954999979585 27869999.942000001669 3946355.155999995768 60357.356807665 2024-02-17T08:33:48.182247+00:00 19994330.287999991328 29000000.045000020415 27870000.043999999762 3948923.060000001919 60357.356819417 2024-02-17T08:33:49.197631+00:00 19994330.291000008583 28999999.997000038624 27869999.964000020176 3950659.898000001907 60357.356830807 2024-02-17T08:33:50.181773+00:00 19994330.287999931723 29000000.006999969482 27870000.015999969095 3949695.002999999095 60357.356842560 2024-02-17T08:33:51.197157+00:00 19994330.287000060081 28999999.975000020117 27870000.012000020593 3947440.971000000834 60357.356853950 2024-02-17T08:33:52.181299+00:00 19994330.292000059038 29000000.001999970526 27870000.001999970526 3949812.925000004005 60357.356865702 2024-02-17T08:33:53.196684+00:00 19994330.292999979109 29000000.016000028700 27870000.035000029951 3946412.109999998938 60357.356877093 2024-02-17T08:33:54.180826+00:00 19994330.284999970347 28999999.993999961764 27869999.927999969572 3951403.964999989141 60357.356888845 2024-02-17T08:33:55.196210+00:00 19994330.292999979109 28999999.986000061035 27870000.040000021458 3944513.053000003099 60357.356900236 2024-02-17T08:33:56.180351+00:00 19994330.289000030607 29000000.041999939829 27870000.045000020415 3950970.919000000227 60357.356911988 2024-02-17T08:33:57.195737+00:00 19994330.291000008583 28999999.952000018209 27869999.930000010878 3949861.107000008225 60357.356923378 2024-02-17T08:33:58.179878+00:00 19994330.288999918848 29000000.037999991328 27870000.055000010878 3950298.923999994993 60357.356935130 2024-02-17T08:33:59.195263+00:00 19994330.290000081062 28999999.981999989599 27869999.899999979883 3949280.893000007141 60357.356946521 2024-02-17T08:34:00.179404+00:00 19994330.289999961853 29000000.001000050455 27870000.047999981791 3951132.143999993801 60357.356958273 2024-02-17T08:34:01.194788+00:00 19994330.291000008583 29000000.024999979883 27870000.047000050545 3948222.869000003207 60357.356969663 2024-02-17T08:34:02.178930+00:00 19994330.291000008583 29000000.003999948502 27870000.013999938965 3949980.067000002135 60357.356981416 2024-02-17T08:34:03.194315+00:00 19994330.289999961853 28999999.986000061035 27869999.933000091463 3945778.026999995112 60357.356992806 2024-02-17T08:34:04.178457+00:00 19994330.289000030607 28999999.963999990374 27870000.019999980927 3951685.946999996901 60357.357004558 2024-02-17T08:34:05.193841+00:00 19994330.291000008583 29000000.019999980927 27869999.992999911308 3947439.118000001181 60357.357015949 2024-02-17T08:34:06.177983+00:00 19994330.286000009626 28999999.981000069529 27870000.055000070482 3951970.910999997985 60357.357027701 2024-02-17T08:34:07.193367+00:00 19994330.291000008583 29000000.038999918848 27869999.983999971300 3949590.995000004768 60357.357039272 2024-02-17T08:34:08.193129+00:00 19994330.287999991328 28999999.983000040054 27869999.958999991417 3944548.125000000000 60357.357050844 2024-02-17T08:34:09.192893+00:00 19994330.291000008583 28999999.991999980062 27870000.055999990553 3951738.851999998093 60357.357062415 2024-02-17T08:34:10.192656+00:00 19994330.294999960810 29000000.047999981791 27870000.000000000000 3952918.092000008095 60357.357073986 2024-02-17T08:34:11.192420+00:00 19994330.286000009626 28999999.936000000685 27869999.925000071526 3947851.976999998093 60357.357085558 2024-02-17T08:34:12.192182+00:00 19994330.291000008583 29000000.030000001192 27870000.052999969572 3952633.882999985944 60357.357096948 2024-02-17T08:34:13.176324+00:00 19994330.291000008583 29000000.010999988765 27870000.004999998957 3944524.066000015009 60357.357108700 2024-02-17T08:34:14.191708+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3947810.136999994982 60357.357120091 2024-02-17T08:34:15.175851+00:00 19994330.289999961853 29000000.002999991179 27870000.041000008583 3948025.912999988068 60357.357131843 2024-02-17T08:34:16.191234+00:00 19994330.289000030607 28999999.976000010967 27869999.968999978155 3950768.101999998093 60357.357143234 2024-02-17T08:34:17.175377+00:00 19994330.292000059038 28999999.991999980062 27869999.999000068754 3948158.819000006188 60357.357154986 2024-02-17T08:34:18.190761+00:00 19994330.289999999106 29000000.043000008911 27870000.025999899954 3949968.203000009060 60357.357166376 2024-02-17T08:34:19.174903+00:00 19994330.293999999762 29000000.007999990135 27869999.997000001371 3951503.925000011921 60357.357178128 2024-02-17T08:34:20.190288+00:00 19994330.287999998778 28999999.991000000387 27869999.995000001043 3950229.996999979019 60357.357189519 2024-02-17T08:34:21.174430+00:00 19994330.289000000805 28999999.985000010580 27870000.008000001311 3948030.923999994993 60357.357201271 2024-02-17T08:34:22.189814+00:00 19994330.287999998778 29000000.027000010014 27870000.043000001460 3948082.071000009775 60357.357212662 2024-02-17T08:34:23.173955+00:00 19994330.290999989957 28999999.992999970913 27869999.951999988407 3944912.969999998808 60357.357224414 2024-02-17T08:34:24.189340+00:00 19994330.290999989957 28999999.983000040054 27870000.015000019222 3947165.002000004053 60357.357235804 2024-02-17T08:34:25.173482+00:00 19994330.290000021458 29000000.023999989033 27869999.993000000715 3947530.948000013828 60357.357247557 2024-02-17T08:34:26.188866+00:00 19994330.291999999434 28999999.979999959469 27869999.958999991417 3950469.964999973774 60357.357258947 2024-02-17T08:34:27.173008+00:00 19994330.289999991655 28999999.988000039011 27870000.025000009686 3949987.020000011194 60357.357270699 2024-02-17T08:34:28.188393+00:00 19994330.287000000477 29000000.006999969482 27870000.001999970526 3946202.117000014056 60357.357282090 2024-02-17T08:34:29.172534+00:00 19994330.288000021130 29000000.001000050455 27870000.033000048250 3950339.928000003099 60357.357293841 2024-02-17T08:34:30.187919+00:00 19994330.289999991655 28999999.995999928564 27869999.988999959081 3948149.982999979984 60357.357305413 2024-02-17T08:34:31.187681+00:00 19994330.292999979109 28999999.998000029474 27869999.966000020504 3953375.946000009775 60357.357316984 2024-02-17T08:34:32.187445+00:00 19994330.287999991328 29000000.029000040144 27870000.001999970526 3952853.097999989986 60357.357328556 2024-02-17T08:34:33.187208+00:00 19994330.294000029564 28999999.987999919802 27869999.975000020117 3949066.958000003826 60357.357340127 2024-02-17T08:34:34.186971+00:00 19994330.288999971002 29000000.008000019938 27870000.065999981016 3949345.050000011921 60357.357351698 2024-02-17T08:34:35.186735+00:00 19994330.289000030607 29000000.009999990463 27869999.945999979973 3950854.916999996174 60357.357363270 2024-02-17T08:34:36.186497+00:00 19994330.287000000477 28999999.961000081152 27869999.998000029474 3953461.129999995232 60357.357374841 2024-02-17T08:34:37.186260+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3949753.963999987114 60357.357386412 2024-02-17T08:34:38.186023+00:00 19994330.291999999434 29000000.004999998957 27870000.057999968529 3948316.887000023853 60357.357397984 2024-02-17T08:34:39.185787+00:00 19994330.289000030607 29000000.006999969482 27869999.991000059992 3949923.084999979008 60357.357409555 2024-02-17T08:34:40.185549+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3946075.912000000011 60357.357421126 2024-02-17T08:34:41.185313+00:00 19994330.289999961853 29000000.032999988645 27869999.973999980837 3950560.067000002135 60357.357432698 2024-02-17T08:34:42.185075+00:00 19994330.291000008583 28999999.977000001818 27870000.016999959946 3951838.967000008095 60357.357444269 2024-02-17T08:34:43.184839+00:00 19994330.289000030607 28999999.990000009537 27869999.968000050634 3950392.948999971151 60357.357455840 2024-02-17T08:34:44.184602+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3953978.040000020992 60357.357467412 2024-02-17T08:34:45.184365+00:00 19994330.290999889374 28999999.993000030518 27869999.993999961764 3947748.086000024807 60357.357478983 2024-02-17T08:34:46.184128+00:00 19994330.289000030607 29000000.006000038236 27869999.962000008672 3951996.970999956131 60357.357490554 2024-02-17T08:34:47.183891+00:00 19994330.287999991328 28999999.967999938875 27870000.022999998182 3948122.996000051033 60357.357502126 2024-02-17T08:34:48.183654+00:00 19994330.297000050545 29000000.041999999434 27870000.024999979883 3952326.962999999989 60357.357513697 2024-02-17T08:34:49.183417+00:00 19994330.286999940872 28999999.955999989063 27870000.017000079155 3952329.982999979984 60357.357525269 2024-02-17T08:34:50.183180+00:00 19994330.289000030607 29000000.025000009686 27869999.982999920845 3950844.026000022888 60357.357536840 2024-02-17T08:34:51.182943+00:00 19994330.289000030607 29000000.000999998301 27869999.978000041097 3953412.028999983799 60357.357548592 2024-02-17T08:34:52.198328+00:00 19994330.292999979109 28999999.967999991030 27869999.980000019073 3953426.935000001919 60357.357559982 2024-02-17T08:34:53.182469+00:00 19994330.284999970347 29000000.001000020653 27870000.026999950409 3952831.018000007141 60357.357571735 2024-02-17T08:34:54.197854+00:00 19994330.291000008583 29000000.035999979824 27869999.983000040054 3950919.088999987114 60357.357583125 2024-02-17T08:34:55.181996+00:00 19994330.292000059038 28999999.972999989986 27870000.031000021845 3953087.876999973785 60357.357594877 2024-02-17T08:34:56.197380+00:00 19994330.291000008583 28999999.968000020832 27869999.964999910444 3947723.080000042915 60357.357606268 2024-02-17T08:34:57.181522+00:00 19994330.287999991328 29000000.064000010490 27870000.057000041008 3950958.949999988079 60357.357618020 2024-02-17T08:34:58.196907+00:00 19994330.288999918848 29000000.010999981314 27869999.945000000298 3948190.037000000011 60357.357629410 2024-02-17T08:34:59.181049+00:00 19994330.291000008583 28999999.964999970049 27870000.015000011772 3951606.037999988068 60357.357641162 2024-02-17T08:35:00.196433+00:00 19994330.290000081062 28999999.995000001043 27869999.999000001699 3955213.072000027169 60357.357652553 2024-02-17T08:35:01.180574+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3950428.877999960911 60357.357664305 2024-02-17T08:35:02.195958+00:00 19994330.292999979109 29000000.034000039101 27870000.000000000000 3950131.107999979984 60357.357675696 2024-02-17T08:35:03.180101+00:00 19994330.289000030607 28999999.953999999911 27869999.914999991655 3946256.954000055790 60357.357687448 2024-02-17T08:35:04.195485+00:00 19994330.292999979109 29000000.039999961853 27870000.080000009388 3947640.016999959946 60357.357698838 2024-02-17T08:35:05.179627+00:00 19994330.287999991328 28999999.960999969393 27869999.951000008732 3948304.030000030994 60357.357710591 2024-02-17T08:35:06.195011+00:00 19994330.289999961853 29000000.026000019163 27869999.983999971300 3952123.891999959946 60357.357721981 2024-02-17T08:35:07.179153+00:00 19994330.287000060081 29000000.014000058174 27870000.071000039577 3950109.156000018120 60357.357733733 2024-02-17T08:35:08.194538+00:00 19994330.291000008583 29000000.026999950409 27870000.023999989033 3948052.625999987125 60357.357745124 2024-02-17T08:35:09.178680+00:00 19994330.289999961853 28999999.953000068665 27869999.940999981016 3948497.360000013839 60357.357756695 2024-02-17T08:35:10.178442+00:00 19994330.291000008583 28999999.969999909401 27869999.990000009537 3948588.842999995220 60357.357768266 2024-02-17T08:35:11.178205+00:00 19994330.289000030607 29000000.039000030607 27870000.029999971390 3949598.058000028133 60357.357779838 2024-02-17T08:35:12.177969+00:00 19994330.291999999434 28999999.983000040054 27869999.961000028998 3953047.907999991905 60357.357791409 2024-02-17T08:35:13.177731+00:00 19994330.291000001132 29000000.009999990463 27870000.018999990076 3955981.120000004768 60357.357802980 2024-02-17T08:35:14.177495+00:00 19994330.285999991000 29000000.013999938965 27870000.000999990851 3955518.953000009060 60357.357814732 2024-02-17T08:35:15.192879+00:00 19994330.291000008583 29000000.009000059217 27870000.032000008970 3952629.026999949943 60357.357826123 2024-02-17T08:35:16.177021+00:00 19994330.290999989957 28999999.975999951363 27869999.970999959856 3946929.029000043869 60357.357837875 2024-02-17T08:35:17.192406+00:00 19994330.287000000477 28999999.994000080973 27869999.959000110626 3952588.024999976158 60357.357849265 2024-02-17T08:35:18.176547+00:00 19994330.293999999762 28999999.985999941826 27870000.018999930471 3956855.925999999046 60357.357861018 2024-02-17T08:35:19.191932+00:00 19994330.291000008583 29000000.011999960989 27870000.037000060081 3954915.024999976158 60357.357872408 2024-02-17T08:35:20.176074+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3954906.996000051033 60357.357884160 2024-02-17T08:35:21.191458+00:00 19994330.291000008583 28999999.968000050634 27870000.018000010401 3953505.988999962807 60357.357895551 2024-02-17T08:35:22.175600+00:00 19994330.289000000805 29000000.050999999046 27869999.980000019073 3952533.953999996185 60357.357907303 2024-02-17T08:35:23.190984+00:00 19994330.292999979109 28999999.970999959856 27869999.971999999136 3947275.143000007141 60357.357918694 2024-02-17T08:35:24.175126+00:00 19994330.285000000149 29000000.012000080198 27870000.044999960810 3948684.901000022888 60357.357930446 2024-02-17T08:35:25.190511+00:00 19994330.291999999434 29000000.002999998629 27869999.965000029653 3952524.032000004780 60357.357941836 2024-02-17T08:35:26.174652+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3951699.954999982845 60357.357953588 2024-02-17T08:35:27.190036+00:00 19994330.289000030607 28999999.989000011235 27869999.993000030518 3949936.023000001907 60357.357964979 2024-02-17T08:35:28.174178+00:00 19994330.290999948978 29000000.013000000268 27870000.003999948502 3951770.880999981891 60357.357976731 2024-02-17T08:35:29.189562+00:00 19994330.289000030607 28999999.988000009209 27869999.998999949545 3950993.031000018120 60357.357988121 2024-02-17T08:35:30.173704+00:00 19994330.291000008583 29000000.018999990076 27869999.999000068754 3955900.140999972820 60357.357999874 2024-02-17T08:35:31.189089+00:00 19994330.286000009626 28999999.976000010967 27869999.991999980062 3953086.013000010978 60357.358011264 2024-02-17T08:35:32.173231+00:00 19994330.290999948978 28999999.994999971241 27870000.034000039101 3954516.935999989975 60357.358023016 2024-02-17T08:35:33.188615+00:00 19994330.293000038713 29000000.021000001580 27870000.014999989420 3953142.934000014793 60357.358034407 2024-02-17T08:35:34.172757+00:00 19994330.289999961853 28999999.978000041097 27869999.941999908537 3955564.011000037193 60357.358046159 2024-02-17T08:35:35.188141+00:00 19994330.291000008583 28999999.967999991030 27869999.960000038147 3953771.072999954224 60357.358057550 2024-02-17T08:35:36.172283+00:00 19994330.287999991328 29000000.028999980539 27870000.008000001311 3953684.921999990940 60357.358069302 2024-02-17T08:35:37.187668+00:00 19994330.289000030607 29000000.032999988645 27870000.039999999106 3954105.985000013839 60357.358080873 2024-02-17T08:35:38.187431+00:00 19994330.289999961853 28999999.958000000566 27870000.002999998629 3951844.086000024807 60357.358092444 2024-02-17T08:35:39.187193+00:00 19994330.287000060081 29000000.018999990076 27869999.981000009924 3951058.875000000000 60357.358104016 2024-02-17T08:35:40.186957+00:00 19994330.291000008583 28999999.987999979407 27869999.999000001699 3950973.143000007141 60357.358115587 2024-02-17T08:35:41.186720+00:00 19994330.292999979109 29000000.005000051111 27869999.984999980778 3955287.013999999035 60357.358127158 2024-02-17T08:35:42.186483+00:00 19994330.291999939829 29000000.000999931246 27869999.988000009209 3951552.953000009060 60357.358138730 2024-02-17T08:35:43.186246+00:00 19994330.287999991328 29000000.036000009626 27870000.085999999195 3953342.846999942791 60357.358150301 2024-02-17T08:35:44.186009+00:00 19994330.290000081062 28999999.962000008672 27869999.952000018209 3945147.108000040054 60357.358161872 2024-02-17T08:35:45.185772+00:00 19994330.288999918848 28999999.991000059992 27870000.004999969155 3956007.932999968994 60357.358173444 2024-02-17T08:35:46.185536+00:00 19994330.288000110537 29000000.034999970347 27869999.984000030905 3952105.094000041019 60357.358185015 2024-02-17T08:35:47.185299+00:00 19994330.290999889374 28999999.973999980837 27869999.949999991804 3955014.967999995220 60357.358196586 2024-02-17T08:35:48.185062+00:00 19994330.291000008583 29000000.009000059217 27870000.060999989510 3947465.996999979019 60357.358208158 2024-02-17T08:35:49.184825+00:00 19994330.293000098318 29000000.015999909490 27870000.053000029176 3953567.013000010978 60357.358219729 2024-02-17T08:35:50.184587+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3947572.066999971867 60357.358231300 2024-02-17T08:35:51.184351+00:00 19994330.289999961853 29000000.018000010401 27870000.010999981314 3952738.918000041973 60357.358242872 2024-02-17T08:35:52.184114+00:00 19994330.289000030607 28999999.988000039011 27870000.012000020593 3944743.009999989998 60357.358254443 2024-02-17T08:35:53.183877+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3947443.047999978065 60357.358266015 2024-02-17T08:35:54.183640+00:00 19994330.292999979109 29000000.013000011444 27869999.978000041097 3948863.009000062943 60357.358277586 2024-02-17T08:35:55.183402+00:00 19994330.286999940872 28999999.990999940783 27870000.000999931246 3948823.978999971878 60357.358289157 2024-02-17T08:35:56.183166+00:00 19994330.289000030607 28999999.963999990374 27869999.957000020891 3950212.939999938011 60357.358300728 2024-02-17T08:35:57.182930+00:00 19994330.294000029564 29000000.022999998182 27870000.049000021070 3953062.148000001907 60357.358312299 2024-02-17T08:35:58.182692+00:00 19994330.289000030607 28999999.992000099272 27869999.957999940962 3949838.991999983788 60357.358324052 2024-02-17T08:35:59.198077+00:00 19994330.293999910355 29000000.007999900728 27870000.016000028700 3946432.925000071991 60357.358335442 2024-02-17T08:36:00.182218+00:00 19994330.287000060081 29000000.021000031382 27869999.998000029474 3950346.982999920845 60357.358347194 2024-02-17T08:36:01.197603+00:00 19994330.289999961853 28999999.973999980837 27870000.031999949366 3955280.969000101089 60357.358358585 2024-02-17T08:36:02.181745+00:00 19994330.286000009626 29000000.010999999940 27870000.000000000000 3946858.056999921799 60357.358370337 2024-02-17T08:36:03.197129+00:00 19994330.291000008583 28999999.949000000954 27869999.942000031471 3951506.027000070084 60357.358381728 2024-02-17T08:36:04.181271+00:00 19994330.291000008583 29000000.062999989837 27870000.032999988645 3950924.967999935150 60357.358393480 2024-02-17T08:36:05.196655+00:00 19994330.292999979109 28999999.994999989867 27870000.031000021845 3947350.039000033867 60357.358404870 2024-02-17T08:36:06.180797+00:00 19994330.289000000805 28999999.955000009388 27869999.893999930471 3951186.998000026215 60357.358416623 2024-02-17T08:36:07.196182+00:00 19994330.290999989957 29000000.051999989897 27870000.105000019073 3950593.929999948014 60357.358428013 2024-02-17T08:36:08.180324+00:00 19994330.288000009954 28999999.973000019789 27869999.975000020117 3953119.884999989998 60357.358439765 2024-02-17T08:36:09.195707+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3952422.098000050057 60357.358451156 2024-02-17T08:36:10.179850+00:00 19994330.293000008911 28999999.983000010252 27870000.052999969572 3951512.059000014793 60357.358462727 2024-02-17T08:36:11.179613+00:00 19994330.287999998778 29000000.027000010014 27869999.942000031471 3951430.991999983788 60357.358474298 2024-02-17T08:36:12.179376+00:00 19994330.289000000805 29000000.011999960989 27870000.042000059038 3947976.993999958038 60357.358485870 2024-02-17T08:36:13.179139+00:00 19994330.294999990612 28999999.934000018984 27869999.964999910444 3954054.963000059128 60357.358497441 2024-02-17T08:36:14.178902+00:00 19994330.289999991655 29000000.028999980539 27869999.968000050634 3949341.008000016212 60357.358509012 2024-02-17T08:36:15.178665+00:00 19994330.289000000805 29000000.022000011057 27870000.008000001311 3949695.134999989998 60357.358520584 2024-02-17T08:36:16.178428+00:00 19994330.287000000477 28999999.971000019461 27869999.999000009149 3955325.949999928009 60357.358532155 2024-02-17T08:36:17.178192+00:00 19994330.291000008583 29000000.004999998957 27870000.015999991447 3957672.973999977112 60357.358543726 2024-02-17T08:36:18.177954+00:00 19994330.288000021130 29000000.013000011444 27870000.028000008315 3949687.992000102997 60357.358555297 2024-02-17T08:36:19.177717+00:00 19994330.290999948978 28999999.997000038624 27869999.986999988556 3949792.965999960899 60357.358566869 2024-02-17T08:36:20.177481+00:00 19994330.293000038713 29000000.034999970347 27870000.011000011116 3945006.983999968041 60357.358578440 2024-02-17T08:36:21.177244+00:00 19994330.288999971002 29000000.003000020981 27870000.014999989420 3942282.981000065804 60357.358590193 2024-02-17T08:36:22.192629+00:00 19994330.290000021458 28999999.957999940962 27869999.989000018686 3952655.077999948990 60357.358601583 2024-02-17T08:36:23.176770+00:00 19994330.287999991328 29000000.014999989420 27869999.967999961227 3945663.003000020981 60357.358613335 2024-02-17T08:36:24.192154+00:00 19994330.292999979109 29000000.012000080198 27870000.047000050545 3946838.001000047196 60357.358624726 2024-02-17T08:36:25.176296+00:00 19994330.287000000477 28999999.990999940783 27869999.964999970049 3949340.918999909889 60357.358636478 2024-02-17T08:36:26.191681+00:00 19994330.289000030607 28999999.978000041097 27869999.934999998659 3953407.065999985207 60357.358647868 2024-02-17T08:36:27.175823+00:00 19994330.291000008583 29000000.010999921709 27870000.087999999523 3949162.953000069130 60357.358659620 2024-02-17T08:36:28.191207+00:00 19994330.290999948978 29000000.009999990463 27869999.973999980837 3947261.032999991905 60357.358671011 2024-02-17T08:36:29.175348+00:00 19994330.292000059038 28999999.992000099272 27869999.987000048161 3948032.082000017166 60357.358682763 2024-02-17T08:36:30.190733+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3950965.957000017166 60357.358694154 2024-02-17T08:36:31.174875+00:00 19994330.286000009626 28999999.975999951363 27869999.981000009924 3950582.908999919891 60357.358705906 2024-02-17T08:36:32.190259+00:00 19994330.292999979109 29000000.029000040144 27870000.047999981791 3950124.014000058174 60357.358717296 2024-02-17T08:36:33.174400+00:00 19994330.284000039101 29000000.005999919027 27870000.004000011832 3954990.955999969970 60357.358729049 2024-02-17T08:36:34.189785+00:00 19994330.296000000089 28999999.944000009447 27869999.972999930382 3956465.070000051986 60357.358740439 2024-02-17T08:36:35.173927+00:00 19994330.288999918848 29000000.050000071526 27870000.061000108719 3943166.003999948967 60357.358752191 2024-02-17T08:36:36.189312+00:00 19994330.291000008583 28999999.990999940783 27869999.975999951363 3955111.924000024796 60357.358763582 2024-02-17T08:36:37.173453+00:00 19994330.292000059038 29000000.016000028700 27869999.957999940962 3951552.003000020981 60357.358775334 2024-02-17T08:36:38.188838+00:00 19994330.286999940872 28999999.996000051498 27870000.056000109762 3950743.038999915123 60357.358786725 2024-02-17T08:36:39.172980+00:00 19994330.289000030607 29000000.019999999553 27870000.009999990463 3945248.044000030030 60357.358798476 2024-02-17T08:36:40.188364+00:00 19994330.287000060081 28999999.947000000626 27869999.913999918848 3950202.955999969970 60357.358809867 2024-02-17T08:36:41.172506+00:00 19994330.291999939829 28999999.991999998689 27870000.009999990463 3948541.073000072967 60357.358821619 2024-02-17T08:36:42.187890+00:00 19994330.292999979109 29000000.030000001192 27870000.030000090599 3952259.982999920845 60357.358833009 2024-02-17T08:36:43.172032+00:00 19994330.289000030607 29000000.013999998569 27870000.018999930471 3949943.929000020027 60357.358844762 2024-02-17T08:36:44.187416+00:00 19994330.292000059038 28999999.986000001431 27869999.971999999136 3954680.009000062943 60357.358856333 2024-02-17T08:36:45.187178+00:00 19994330.285999890417 29000000.013000011444 27870000.064000010490 3949426.903999925125 60357.358867904 2024-02-17T08:36:46.186942+00:00 19994330.292000059038 29000000.004000011832 27869999.967000011355 3953591.154000043869 60357.358879476 2024-02-17T08:36:47.186705+00:00 19994330.289000030607 28999999.994999971241 27869999.998999949545 3948857.919999957085 60357.358891047 2024-02-17T08:36:48.186469+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3950229.090000032913 60357.358902618 2024-02-17T08:36:49.186231+00:00 19994330.286999940872 28999999.977000001818 27869999.980000019073 3950392.988000034820 60357.358914190 2024-02-17T08:36:50.185995+00:00 19994330.292999979109 28999999.999000009149 27869999.988000039011 3952825.908999919891 60357.358925761 2024-02-17T08:36:51.185758+00:00 19994330.289000030607 28999999.994000021368 27869999.981999989599 3952283.020000100136 60357.358937332 2024-02-17T08:36:52.185521+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3948417.011999965180 60357.358948904 2024-02-17T08:36:53.185285+00:00 19994330.292000059038 28999999.967000011355 27869999.967999998480 3948389.939000010025 60357.358960475 2024-02-17T08:36:54.185047+00:00 19994330.289000030607 29000000.032000008970 27870000.081999998540 3948474.131999969017 60357.358972047 2024-02-17T08:36:55.184810+00:00 19994330.286999940872 29000000.005999978632 27869999.938000001013 3943814.950000048149 60357.358983618 2024-02-17T08:36:56.184573+00:00 19994330.289999961853 28999999.987000048161 27870000.031999990344 3950831.041000009049 60357.358995189 2024-02-17T08:36:57.184337+00:00 19994330.291000008583 29000000.019999980927 27869999.980999991298 3951464.940999985207 60357.359006761 2024-02-17T08:36:58.184100+00:00 19994330.291000008583 28999999.977000001818 27869999.952000018209 3951938.113999962807 60357.359018332 2024-02-17T08:36:59.183863+00:00 19994330.293999999762 29000000.029999971390 27870000.070999979973 3950262.888000010978 60357.359029903 2024-02-17T08:37:00.183626+00:00 19994330.287999998778 28999999.980000019073 27869999.992000009865 3949847.103000044823 60357.359041474 2024-02-17T08:37:01.183389+00:00 19994330.285999998450 28999999.990999940783 27869999.918000008911 3949052.925999999046 60357.359053046 2024-02-17T08:37:02.183152+00:00 19994330.289999999106 29000000.034000039101 27870000.077999979258 3952086.911999940872 60357.359064617 2024-02-17T08:37:03.182915+00:00 19994330.291000008583 28999999.978000041097 27869999.938000019640 3951699.067000031006 60357.359076188 2024-02-17T08:37:04.182679+00:00 19994330.285000000149 29000000.015999909490 27870000.024999979883 3951238.998000026215 60357.359087760 2024-02-17T08:37:05.182441+00:00 19994330.293999999762 28999999.990000009537 27870000.036000009626 3947233.054999948014 60357.359099331 2024-02-17T08:37:06.182205+00:00 19994330.293999999762 28999999.980000019073 27870000.009999990463 3954335.985999941826 60357.359110903 2024-02-17T08:37:07.181968+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3949341.997000098228 60357.359122654 2024-02-17T08:37:08.197352+00:00 19994330.293999999762 28999999.978999968618 27869999.912000000477 3951521.019999980927 60357.359134045 2024-02-17T08:37:09.181493+00:00 19994330.287999991328 28999999.994000080973 27870000.064000010490 3951125.988999962807 60357.359145797 2024-02-17T08:37:10.196878+00:00 19994330.288000021130 28999999.983999971300 27869999.957000020891 3950809.011000037193 60357.359157188 2024-02-17T08:37:11.181020+00:00 19994330.289000000805 29000000.008000019938 27870000.027000010014 3950604.932999968994 60357.359168940 2024-02-17T08:37:12.196405+00:00 19994330.293999999762 29000000.030999898911 27869999.995999928564 3951944.955999969970 60357.359180330 2024-02-17T08:37:13.180546+00:00 19994330.286000009626 29000000.004000071436 27869999.985000010580 3949989.050999999046 60357.359191902 2024-02-17T08:37:14.180309+00:00 19994330.290999948978 28999999.975999951363 27870000.028000000864 3948771.978000044823 60357.359203473 2024-02-17T08:37:15.180072+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3947632.110000013839 60357.359215044 2024-02-17T08:37:16.179835+00:00 19994330.291000008583 28999999.991000000387 27869999.988999959081 3950815.911000012886 60357.359226616 2024-02-17T08:37:17.179598+00:00 19994330.291999999434 29000000.035000000149 27870000.032999988645 3951599.967999935150 60357.359238187 2024-02-17T08:37:18.179362+00:00 19994330.284000039101 28999999.988999988884 27869999.976000070572 3952412.055999993812 60357.359249759 2024-02-17T08:37:19.179124+00:00 19994330.291999999434 28999999.990000009537 27870000.056999921799 3951526.990000010002 60357.359261330 2024-02-17T08:37:20.178887+00:00 19994330.290999948978 29000000.012999981642 27869999.949000000954 3947373.916000009049 60357.359272901 2024-02-17T08:37:21.178651+00:00 19994330.289000030607 28999999.973000019789 27870000.001999970526 3952731.134000062943 60357.359284473 2024-02-17T08:37:22.178414+00:00 19994330.291999999434 28999999.978999998420 27869999.967000011355 3950900.048999906052 60357.359296044 2024-02-17T08:37:23.178177+00:00 19994330.291000008583 29000000.035000000149 27869999.991000059992 3951407.909000039101 60357.359307615 2024-02-17T08:37:24.177940+00:00 19994330.289999961853 29000000.017999980599 27870000.028000000864 3951539.059000014793 60357.359319186 2024-02-17T08:37:25.177704+00:00 19994330.288999971002 28999999.951000031084 27869999.970999959856 3950116.993999958038 60357.359330758 2024-02-17T08:37:26.177467+00:00 19994330.288000110537 29000000.032999988645 27869999.986000061035 3948757.909000039101 60357.359342329 2024-02-17T08:37:27.177230+00:00 19994330.287999991328 28999999.988999959081 27870000.067000031471 3947135.034999967087 60357.359353900 2024-02-17T08:37:28.176993+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3950538.979000092018 60357.359365472 2024-02-17T08:37:29.176755+00:00 19994330.291000008583 28999999.980000019073 27869999.985999941826 3946734.056999921799 60357.359377043 2024-02-17T08:37:30.176519+00:00 19994330.291999939829 29000000.037000000477 27869999.979000091553 3955649.940000057220 60357.359388795 2024-02-17T08:37:31.191903+00:00 19994330.291000008583 28999999.981000009924 27870000.019999980927 3951160.021999955177 60357.359400186 2024-02-17T08:37:32.176045+00:00 19994330.287000060081 29000000.035000029951 27869999.978999998420 3947667.957000017166 60357.359411938 2024-02-17T08:37:33.191429+00:00 19994330.289999961853 28999999.963999990374 27870000.008999999613 3951538.087999939919 60357.359423328 2024-02-17T08:37:34.175571+00:00 19994330.287999991328 28999999.995999928564 27870000.052999999374 3951065.951000093948 60357.359435081 2024-02-17T08:37:35.190955+00:00 19994330.291000008583 29000000.059000018984 27870000.018000010401 3955095.990999937057 60357.359446471 2024-02-17T08:37:36.175097+00:00 19994330.291000008583 28999999.940999981016 27869999.985999990255 3953728.988000034820 60357.359458223 2024-02-17T08:37:37.190482+00:00 19994330.292000059038 29000000.000000000000 27869999.934000018984 3954429.977999926079 60357.359469614 2024-02-17T08:37:38.174624+00:00 19994330.292999979109 29000000.022000070661 27870000.033999979496 3951444.029000043869 60357.359481366 2024-02-17T08:37:39.190008+00:00 19994330.289000030607 29000000.016999959946 27870000.003000020981 3953034.039000033867 60357.359492756 2024-02-17T08:37:40.174150+00:00 19994330.286999940872 28999999.991000059992 27869999.973999980837 3947492.981999992859 60357.359504509 2024-02-17T08:37:41.189534+00:00 19994330.289999961853 28999999.986999988556 27870000.021000031382 3949469.996999979019 60357.359515899 2024-02-17T08:37:42.173676+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3947322.115000010002 60357.359527651 2024-02-17T08:37:43.189061+00:00 19994330.291000008583 28999999.974999900907 27869999.933999959379 3953880.866999983788 60357.359539042 2024-02-17T08:37:44.173202+00:00 19994330.289000030607 29000000.019999980927 27870000.038000050932 3952616.029999970924 60357.359550794 2024-02-17T08:37:45.188587+00:00 19994330.291000008583 28999999.984000090510 27869999.981999989599 3952388.940999985207 60357.359562184 2024-02-17T08:37:46.172728+00:00 19994330.292999979109 29000000.026999950409 27869999.988999959081 3950552.061000109185 60357.359573937 2024-02-17T08:37:47.188112+00:00 19994330.289999961853 29000000.016000028700 27870000.040000021458 3951368.043999909889 60357.359585327 2024-02-17T08:37:48.172254+00:00 19994330.289000030607 28999999.937000039965 27869999.968999978155 3950417.973000050057 60357.359597079 2024-02-17T08:37:49.187639+00:00 19994330.287999991328 29000000.035999890417 27869999.995000001043 3952644.942000031006 60357.359608470 2024-02-17T08:37:50.171781+00:00 19994330.287999991328 28999999.960000038147 27869999.937000039965 3954088.960999966133 60357.359620222 2024-02-17T08:37:51.187165+00:00 19994330.289999961853 29000000.032999988645 27870000.056999921799 3953526.095000029076 60357.359631793 2024-02-17T08:37:52.186928+00:00 19994330.291000008583 29000000.028000000864 27870000.057000041008 3955269.976999998093 60357.359643364 2024-02-17T08:37:53.186691+00:00 19994330.291999999434 28999999.980999998748 27869999.977000001818 3955097.997999907006 60357.359654936 2024-02-17T08:37:54.186455+00:00 19994330.289999999106 28999999.993999999017 27869999.948000069708 3950866.102000116836 60357.359666507 2024-02-17T08:37:55.186218+00:00 19994330.290999989957 28999999.991000011563 27870000.052999969572 3950637.853999971878 60357.359678078 2024-02-17T08:37:56.185981+00:00 19994330.286000009626 28999999.993999991566 27869999.977999929339 3953536.098999977112 60357.359689650 2024-02-17T08:37:57.185744+00:00 19994330.288999989629 29000000.047999989241 27870000.024000048637 3953826.944000006188 60357.359701221 2024-02-17T08:37:58.185507+00:00 19994330.291000008583 28999999.970000028610 27870000.019999980927 3955890.988999962807 60357.359712793 2024-02-17T08:37:59.185270+00:00 19994330.290000010282 29000000.005999978632 27870000.036000009626 3954888.075000048149 60357.359724364 2024-02-17T08:38:00.185033+00:00 19994330.291999999434 29000000.004000011832 27869999.968999978155 3948166.953999996185 60357.359735935 2024-02-17T08:38:01.184796+00:00 19994330.289999991655 28999999.966000020504 27869999.986000061035 3948754.903999925125 60357.359747507 2024-02-17T08:38:02.184559+00:00 19994330.289999991655 29000000.058999959379 27870000.004999998957 3952222.082000017166 60357.359759078 2024-02-17T08:38:03.184322+00:00 19994330.291999999434 28999999.958000000566 27869999.958999991417 3950427.009999989998 60357.359770649 2024-02-17T08:38:04.184086+00:00 19994330.288000021130 29000000.003000020981 27870000.014999989420 3956460.976999998093 60357.359782220 2024-02-17T08:38:05.183849+00:00 19994330.288000021130 29000000.006999969482 27869999.990999940783 3955576.963000059128 60357.359793792 2024-02-17T08:38:06.183612+00:00 19994330.292999979109 28999999.987000048161 27870000.015000101179 3950967.988000034820 60357.359805363 2024-02-17T08:38:07.183375+00:00 19994330.290000021458 29000000.030999958515 27870000.015999909490 3950876.092000008095 60357.359816934 2024-02-17T08:38:08.183138+00:00 19994330.290999948978 28999999.943000018597 27870000.009999990463 3949656.912000000011 60357.359828506 2024-02-17T08:38:09.182901+00:00 19994330.286000009626 29000000.041999999434 27869999.990000009537 3950322.090000000782 60357.359840077 2024-02-17T08:38:10.182664+00:00 19994330.294000029564 29000000.022000011057 27870000.050000000745 3957070.013999999035 60357.359851467 2024-02-17T08:38:11.166806+00:00 19994330.289999961853 28999999.957999940962 27869999.925000000745 3950157.984000001103 60357.359863220 2024-02-17T08:38:12.182191+00:00 19994330.285000029951 29000000.008000019938 27869999.995999999344 3956001.940000000875 60357.359874610 2024-02-17T08:38:13.166332+00:00 19994330.291000008583 29000000.045000080019 27870000.032999988645 3948975.057000000030 60357.359886362 2024-02-17T08:38:14.181718+00:00 19994330.291000008583 28999999.967999938875 27869999.999000001699 3951245.016999997199 60357.359897934 2024-02-17T08:38:15.181479+00:00 19994330.289999961853 29000000.029999971390 27870000.015000019222 3951375.954000004102 60357.359909505 2024-02-17T08:38:16.181243+00:00 19994330.291000008583 28999999.943000078201 27869999.923000011593 3956534.939999998081 60357.359921076 2024-02-17T08:38:17.181007+00:00 19994330.291999999434 29000000.000999931246 27870000.043999999762 3954018.042000003159 60357.359932648 2024-02-17T08:38:18.180769+00:00 19994330.291000008583 29000000.034000039101 27870000.014999989420 3957197.995999998879 60357.359944219 2024-02-17T08:38:19.180532+00:00 19994330.284999970347 28999999.980000019073 27869999.975999981165 3953688.097999996971 60357.359955790 2024-02-17T08:38:20.180294+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3952480.944999999832 60357.359967362 2024-02-17T08:38:21.180058+00:00 19994330.291000008583 29000000.011000040919 27869999.982999980450 3950164.005999996793 60357.359978933 2024-02-17T08:38:22.179821+00:00 19994330.291999939829 28999999.992999911308 27870000.041999999434 3953555.042000003159 60357.359990505 2024-02-17T08:38:23.179585+00:00 19994330.290000081062 29000000.011000040919 27869999.966000020504 3952013.935999996960 60357.360002076 2024-02-17T08:38:24.179348+00:00 19994330.291999939829 29000000.026999950409 27869999.995000001043 3953650.039000004996 60357.360013647 2024-02-17T08:38:25.179110+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3950092.090999991167 60357.360025219 2024-02-17T08:38:26.178873+00:00 19994330.289000030607 29000000.007000088692 27870000.010999981314 3951329.822000011802 60357.360036790 2024-02-17T08:38:27.178637+00:00 19994330.287999991328 28999999.962999939919 27869999.998000029474 3948351.003999993205 60357.360048361 2024-02-17T08:38:28.178400+00:00 19994330.291000008583 29000000.018000010401 27869999.943000018597 3948217.034000008833 60357.360059932 2024-02-17T08:38:29.178163+00:00 19994330.289999961853 29000000.026999950409 27870000.084999918938 3954902.026999995112 60357.360071504 2024-02-17T08:38:30.177926+00:00 19994330.289000030607 28999999.967000000179 27869999.952000018209 3957096.032999991905 60357.360083075 2024-02-17T08:38:31.177689+00:00 19994330.291000008583 28999999.982999999076 27870000.001000050455 3948488.914000004996 60357.360094646 2024-02-17T08:38:32.177452+00:00 19994330.292999979109 29000000.026999998838 27870000.026000019163 3952862.981999992859 60357.360106218 2024-02-17T08:38:33.177215+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3954938.076000005007 60357.360117789 2024-02-17T08:38:34.176978+00:00 19994330.287000060081 28999999.997000008821 27869999.962999939919 3952915.969999998808 60357.360129361 2024-02-17T08:38:35.176742+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3951641.032000004780 60357.360141112 2024-02-17T08:38:36.192126+00:00 19994330.291000008583 28999999.993000000715 27870000.003000020981 3958380.916999996174 60357.360152503 2024-02-17T08:38:37.176268+00:00 19994330.289999961853 29000000.011999990791 27869999.970999959856 3950031.039000004996 60357.360164255 2024-02-17T08:38:38.191652+00:00 19994330.292999979109 29000000.019000019878 27870000.065999981016 3954368.004999995232 60357.360175646 2024-02-17T08:38:39.175794+00:00 19994330.289000030607 28999999.966999951750 27869999.991000059992 3956790.104000002146 60357.360187398 2024-02-17T08:38:40.191178+00:00 19994330.289999961853 28999999.991000000387 27869999.925999999046 3952319.858999996912 60357.360198788 2024-02-17T08:38:41.175320+00:00 19994330.291000008583 29000000.014000058174 27870000.072999950498 3957366.044000000227 60357.360210541 2024-02-17T08:38:42.190705+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3953321.018999993801 60357.360221931 2024-02-17T08:38:43.174846+00:00 19994330.289999961853 28999999.992999970913 27870000.029000040144 3953186.989000021946 60357.360233683 2024-02-17T08:38:44.190231+00:00 19994330.290000081062 28999999.998000029474 27869999.939999941736 3957115.937999994028 60357.360245074 2024-02-17T08:38:45.174373+00:00 19994330.291999939829 29000000.010999981314 27870000.048000101000 3951399.069999992847 60357.360256826 2024-02-17T08:38:46.189757+00:00 19994330.292000059038 28999999.984000030905 27869999.972999930382 3953377.979999988806 60357.360268217 2024-02-17T08:38:47.173899+00:00 19994330.289000000805 29000000.003999948502 27870000.009000059217 3952985.003000020981 60357.360279968 2024-02-17T08:38:48.189283+00:00 19994330.291000001132 28999999.986000061035 27870000.009999990463 3951823.942999988794 60357.360291359 2024-02-17T08:38:49.173425+00:00 19994330.287999998778 29000000.005999919027 27869999.927999999374 3950584.844000012148 60357.360303111 2024-02-17T08:38:50.188810+00:00 19994330.291000008583 29000000.011000040919 27870000.074999999255 3957340.243999987841 60357.360314502 2024-02-17T08:38:51.172951+00:00 19994330.288999989629 29000000.014000058174 27869999.976000010967 3955759.960000007879 60357.360326254 2024-02-17T08:38:52.188336+00:00 19994330.287999998778 28999999.974999900907 27869999.996999990195 3956975.023000001907 60357.360337644 2024-02-17T08:38:53.172477+00:00 19994330.291999999434 29000000.034000039101 27870000.015000000596 3950943.104999988806 60357.360349397 2024-02-17T08:38:54.187862+00:00 19994330.289999991655 28999999.983000040054 27870000.006000008434 3955139.925999999046 60357.360360787 2024-02-17T08:38:55.172003+00:00 19994330.292000029236 29000000.010999921709 27870000.004999998957 3957704.009999989998 60357.360372539 2024-02-17T08:38:56.187388+00:00 19994330.287999991328 28999999.997000098228 27870000.018999990076 3954803.038000016939 60357.360384110 2024-02-17T08:38:57.187152+00:00 19994330.293000008911 28999999.980999950320 27869999.957000020891 3956898.960999995004 60357.360395682 2024-02-17T08:38:58.186914+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3954955.879000008106 60357.360407253 2024-02-17T08:38:59.186677+00:00 19994330.289999961853 29000000.011999960989 27870000.046000000089 3959366.993999987841 60357.360418824 2024-02-17T08:39:00.186440+00:00 19994330.287000000477 28999999.952000018209 27869999.978999968618 3953085.073000013828 60357.360430396 2024-02-17T08:39:01.186204+00:00 19994330.290000021458 29000000.049999948591 27870000.020000040531 3951533.023000001907 60357.360441967 2024-02-17T08:39:02.185967+00:00 19994330.291999999434 28999999.981000069529 27869999.959999978542 3955261.903999983799 60357.360453539 2024-02-17T08:39:03.185730+00:00 19994330.291999999434 29000000.000999931246 27870000.040000021458 3954258.990000010002 60357.360465110 2024-02-17T08:39:04.185492+00:00 19994330.287999991328 28999999.999000068754 27869999.956999961287 3958323.144999980927 60357.360476681 2024-02-17T08:39:05.185256+00:00 19994330.287000000477 28999999.988000039011 27870000.021000031382 3957598.990000010002 60357.360488253 2024-02-17T08:39:06.185019+00:00 19994330.291000008583 29000000.006999969482 27870000.025999959558 3961713.964000015985 60357.360499824 2024-02-17T08:39:07.184782+00:00 19994330.289000030607 29000000.030999999493 27870000.040000081062 3960080.038999975193 60357.360511395 2024-02-17T08:39:08.184545+00:00 19994330.294999960810 28999999.953999999911 27869999.973999980837 3954567.935000001919 60357.360522966 2024-02-17T08:39:09.184308+00:00 19994330.291999999434 28999999.988999988884 27869999.985999941826 3953020.057000011206 60357.360534357 2024-02-17T08:39:10.168450+00:00 19994330.289000030607 29000000.008000001311 27869999.963000059128 3956687.948000013828 60357.360546109 2024-02-17T08:39:11.183834+00:00 19994330.287000000477 29000000.015000000596 27870000.010999921709 3952924.035999984015 60357.360557500 2024-02-17T08:39:12.167976+00:00 19994330.290000021458 29000000.004000011832 27870000.043000098318 3955405.032000004780 60357.360569252 2024-02-17T08:39:13.183361+00:00 19994330.288999971002 28999999.986999988556 27869999.977999929339 3952640.902000010014 60357.360580642 2024-02-17T08:39:14.167502+00:00 19994330.291000008583 29000000.011999990791 27870000.001000050455 3954718.026999980211 60357.360592395 2024-02-17T08:39:15.182887+00:00 19994330.286999940872 29000000.004000041634 27869999.990000009537 3958403.069000035990 60357.360603785 2024-02-17T08:39:16.167029+00:00 19994330.292000059038 29000000.004999998957 27870000.000999931246 3955120.914999961853 60357.360615537 2024-02-17T08:39:17.182413+00:00 19994330.294999960810 28999999.989999949932 27869999.995000001043 3954763.003000020981 60357.360626928 2024-02-17T08:39:18.166555+00:00 19994330.287000060081 28999999.986000001431 27869999.990000009537 3954458.069000006188 60357.360638680 2024-02-17T08:39:19.181939+00:00 19994330.291000008583 29000000.004000011832 27870000.047999981791 3956640.998999952804 60357.360650251 2024-02-17T08:39:20.181703+00:00 19994330.286000009626 29000000.015000049025 27869999.953000068665 3947494.012000023853 60357.360661822 2024-02-17T08:39:21.181466+00:00 19994330.293999910355 28999999.991000000387 27870000.021999958903 3955419.995999991894 60357.360673394 2024-02-17T08:39:22.181229+00:00 19994330.285000089556 29000000.012999951839 27869999.960999969393 3955749.073000013828 60357.360684965 2024-02-17T08:39:23.180991+00:00 19994330.287999991328 28999999.992000039667 27870000.041000008583 3949197.883000016212 60357.360696536 2024-02-17T08:39:24.180755+00:00 19994330.296000000089 29000000.007999960333 27869999.995000001043 3959022.958000003826 60357.360708108 2024-02-17T08:39:25.180518+00:00 19994330.291999939829 28999999.995999988168 27870000.013000011444 3952084.010999978054 60357.360719679 2024-02-17T08:39:26.180281+00:00 19994330.287999991328 29000000.007000088692 27869999.977000001818 3953939.045000017155 60357.360731251 2024-02-17T08:39:27.180044+00:00 19994330.289000030607 28999999.984999898821 27870000.043999999762 3950511.935999989975 60357.360742822 2024-02-17T08:39:28.179807+00:00 19994330.292000059038 28999999.973000049591 27869999.995000001043 3948120.050999999046 60357.360754393 2024-02-17T08:39:29.179570+00:00 19994330.285999890417 29000000.011000040919 27869999.966999989003 3956107.023000001907 60357.360765965 2024-02-17T08:39:30.179333+00:00 19994330.292000059038 29000000.006999969482 27869999.986999999732 3953217.915000020992 60357.360777536 2024-02-17T08:39:31.179097+00:00 19994330.292000059038 29000000.001000050455 27869999.986000001431 3950571.030999958981 60357.360789107 2024-02-17T08:39:32.178859+00:00 19994330.289999961853 29000000.004999998957 27870000.039000000805 3950952.962999999989 60357.360800678 2024-02-17T08:39:33.178623+00:00 19994330.291000008583 29000000.019999980927 27869999.925999999046 3951915.050000011921 60357.360812250 2024-02-17T08:39:34.178385+00:00 19994330.287999991328 28999999.980000019073 27870000.037999991328 3956010.973999977112 60357.360823821 2024-02-17T08:39:35.178149+00:00 19994330.289000030607 29000000.008999940008 27870000.045000020415 3956639.058000028133 60357.360835392 2024-02-17T08:39:36.177912+00:00 19994330.288999918848 29000000.019000049680 27870000.002999991179 3946683.934000014793 60357.360846964 2024-02-17T08:39:37.177675+00:00 19994330.291000008583 28999999.986999988556 27869999.977999988943 3946295.079999982845 60357.360858535 2024-02-17T08:39:38.177438+00:00 19994330.290000081062 29000000.008000019938 27869999.999000009149 3952439.066999971867 60357.360870107 2024-02-17T08:39:39.177201+00:00 19994330.286999940872 28999999.980999950320 27870000.010999981314 3948229.905000030994 60357.360881678 2024-02-17T08:39:40.176964+00:00 19994330.291999999434 29000000.001000050455 27869999.943000018597 3950395.968999981880 60357.360893249 2024-02-17T08:39:41.176727+00:00 19994330.289999999106 28999999.988999959081 27870000.035000029951 3947113.957000017166 60357.360904820 2024-02-17T08:39:42.176490+00:00 19994330.291999999434 28999999.996999979019 27869999.973999980837 3953465.152999997139 60357.360916573 2024-02-17T08:39:43.191875+00:00 19994330.289999991655 29000000.004999998957 27869999.990000009537 3955074.921999990940 60357.360927963 2024-02-17T08:39:44.176017+00:00 19994330.287999998778 28999999.978999998420 27870000.054000020027 3946690.986999989022 60357.360939715 2024-02-17T08:39:45.191401+00:00 19994330.290000010282 29000000.048000011593 27869999.952999949455 3950493.119000018109 60357.360951106 2024-02-17T08:39:46.175543+00:00 19994330.289999991655 28999999.977000001818 27870000.036000009626 3949967.859000027180 60357.360962858 2024-02-17T08:39:47.190927+00:00 19994330.289000000805 29000000.006000000983 27870000.001999970526 3950360.015999972820 60357.360974248 2024-02-17T08:39:48.175069+00:00 19994330.294999990612 29000000.015999998897 27870000.007000088692 3950301.032000004780 60357.360986001 2024-02-17T08:39:49.190453+00:00 19994330.288000021130 28999999.984999980778 27869999.970999959856 3950893.035000026226 60357.360997391 2024-02-17T08:39:50.174595+00:00 19994330.291000008583 28999999.994000021368 27870000.032999988645 3951931.002999960911 60357.361009143 2024-02-17T08:39:51.189980+00:00 19994330.287999991328 29000000.032000008970 27870000.009999990463 3951691.953000009060 60357.361020534 2024-02-17T08:39:52.174122+00:00 19994330.287999991328 28999999.979999989271 27870000.004000071436 3949655.970000029076 60357.361032286 2024-02-17T08:39:53.189505+00:00 19994330.289999991655 28999999.991999980062 27869999.957999940962 3949633.976999998093 60357.361043677 2024-02-17T08:39:54.173647+00:00 19994330.289000030607 28999999.962999999523 27870000.036000009626 3952643.034999967087 60357.361055429 2024-02-17T08:39:55.189032+00:00 19994330.291000008583 29000000.037999991328 27869999.995000001043 3951354.996999979019 60357.361066819 2024-02-17T08:39:56.173174+00:00 19994330.289999961853 29000000.025000039488 27869999.985999941826 3950365.129000008106 60357.361078572 2024-02-17T08:39:57.188558+00:00 19994330.296000000089 28999999.948000010103 27870000.009999990463 3948079.896000028122 60357.361089962 2024-02-17T08:39:58.172700+00:00 19994330.285000029951 29000000.023999989033 27869999.957000020891 3952960.003000020981 60357.361101714 2024-02-17T08:39:59.188085+00:00 19994330.291000008583 28999999.973999980837 27869999.961000081152 3945740.957999945153 60357.361113105 2024-02-17T08:40:00.172226+00:00 19994330.287000000477 29000000.036000009626 27870000.099999900907 3947534.056000053883 60357.361124856 2024-02-17T08:40:01.187611+00:00 19994330.289999961853 28999999.968999978155 27869999.914000030607 3952061.993999958038 60357.361136247 2024-02-17T08:40:02.171753+00:00 19994330.295000020415 29000000.053999960423 27870000.092000011355 3951745.050999999046 60357.361147999 2024-02-17T08:40:03.187137+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3948543.910000026226 60357.361159390 2024-02-17T08:40:04.171279+00:00 19994330.289000030607 28999999.950000051409 27869999.937999960035 3951442.015999972820 60357.361171142 2024-02-17T08:40:05.186663+00:00 19994330.289999961853 29000000.001999970526 27869999.949000000954 3953916.953000009060 60357.361182713 2024-02-17T08:40:06.186426+00:00 19994330.293999969959 29000000.029000040144 27870000.100999999791 3948002.967000008095 60357.361194285 2024-02-17T08:40:07.186190+00:00 19994330.285000089556 28999999.981999989599 27869999.967000000179 3950515.078000009060 60357.361205856 2024-02-17T08:40:08.185952+00:00 19994330.288999918848 29000000.011999960989 27870000.057999998331 3952974.981000006199 60357.361217427 2024-02-17T08:40:09.185715+00:00 19994330.291000008583 29000000.003000020981 27869999.952000010759 3948982.011999965180 60357.361228999 2024-02-17T08:40:10.185478+00:00 19994330.290000081062 28999999.985000010580 27870000.013000000268 3949662.997000039089 60357.361240389 2024-02-17T08:40:11.169621+00:00 19994330.292999979109 29000000.036999940872 27869999.995000001043 3944892.926999986172 60357.361252141 2024-02-17T08:40:12.185004+00:00 19994330.291000008583 28999999.958000060171 27870000.007999990135 3947733.063000022899 60357.361263532 2024-02-17T08:40:13.169146+00:00 19994330.288999918848 28999999.981999989599 27869999.918999999762 3951941.100999950897 60357.361275284 2024-02-17T08:40:14.184531+00:00 19994330.287999991328 29000000.006999969482 27870000.011999990791 3951045.837000011932 60357.361286675 2024-02-17T08:40:15.168672+00:00 19994330.289000030607 29000000.021999958903 27870000.046000000089 3949611.009999989998 60357.361298427 2024-02-17T08:40:16.184057+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3948699.048000038136 60357.361309817 2024-02-17T08:40:17.168199+00:00 19994330.289000030607 28999999.994000080973 27869999.984000030905 3948604.987999976147 60357.361321569 2024-02-17T08:40:18.183583+00:00 19994330.291000008583 29000000.010999921709 27870000.015999969095 3951098.171000003815 60357.361332959 2024-02-17T08:40:19.167725+00:00 19994330.292999979109 28999999.983000040054 27869999.971000019461 3952039.824999988079 60357.361344712 2024-02-17T08:40:20.183109+00:00 19994330.288999918848 29000000.016999959946 27870000.064000010490 3950957.035000026226 60357.361356102 2024-02-17T08:40:21.167251+00:00 19994330.292000059038 28999999.997000001371 27869999.955999970436 3951215.941999971867 60357.361367855 2024-02-17T08:40:22.182636+00:00 19994330.287999991328 29000000.002000000328 27869999.970000028610 3948940.105000019073 60357.361379245 2024-02-17T08:40:23.166777+00:00 19994330.289000030607 28999999.986999999732 27870000.004000011832 3950203.964000045788 60357.361390997 2024-02-17T08:40:24.182162+00:00 19994330.288999918848 28999999.989999990910 27870000.007000029087 3947683.989999889862 60357.361402388 2024-02-17T08:40:25.166303+00:00 19994330.292000059038 29000000.042000010610 27870000.008999940008 3949810.018000007141 60357.361414140 2024-02-17T08:40:26.181688+00:00 19994330.292999979109 29000000.000999990851 27870000.004999998957 3952331.991000055801 60357.361425711 2024-02-17T08:40:27.181451+00:00 19994330.287000060081 28999999.976000010967 27869999.983999971300 3951610.006999969017 60357.361437283 2024-02-17T08:40:28.181214+00:00 19994330.291999939829 29000000.002000000328 27870000.004000071436 3948155.988000034820 60357.361448854 2024-02-17T08:40:29.180977+00:00 19994330.287999991328 28999999.995999988168 27869999.998999949545 3950207.016000031959 60357.361460425 2024-02-17T08:40:30.180740+00:00 19994330.289000030607 28999999.998000029474 27870000.024000048637 3951617.963999987114 60357.361471997 2024-02-17T08:40:31.180503+00:00 19994330.291000008583 29000000.016999959946 27870000.021999958903 3950763.987999916077 60357.361483568 2024-02-17T08:40:32.180267+00:00 19994330.286999940872 28999999.986000001431 27869999.960000038147 3952286.016000031959 60357.361495139 2024-02-17T08:40:33.180030+00:00 19994330.295000080019 29000000.016000028700 27870000.046000000089 3951368.989000082016 60357.361506711 2024-02-17T08:40:34.179793+00:00 19994330.285999998450 29000000.000000000000 27869999.980000019073 3952151.098999977112 60357.361518282 2024-02-17T08:40:35.179556+00:00 19994330.293999999762 28999999.972999989986 27869999.927999969572 3948225.856999992859 60357.361529853 2024-02-17T08:40:36.179319+00:00 19994330.287999998778 29000000.045000020415 27870000.123999949545 3953197.100999950897 60357.361541424 2024-02-17T08:40:37.179083+00:00 19994330.289000000805 28999999.956999961287 27869999.909000039101 3955522.963000059128 60357.361552996 2024-02-17T08:40:38.178845+00:00 19994330.290000010282 28999999.995999988168 27870000.006000038236 3950522.072999954224 60357.361564567 2024-02-17T08:40:39.178609+00:00 19994330.288999989629 29000000.037000000477 27870000.035999890417 3950005.894000052940 60357.361576139 2024-02-17T08:40:40.178371+00:00 19994330.289999991655 28999999.998000029474 27869999.991000059992 3952047.824000000954 60357.361587710 2024-02-17T08:40:41.178135+00:00 19994330.291000008583 28999999.950999978930 27869999.965000029653 3953470.205999969970 60357.361599281 2024-02-17T08:40:42.177898+00:00 19994330.291000008583 28999999.991999980062 27869999.975999951363 3952172.960999966133 60357.361610853 2024-02-17T08:40:43.177661+00:00 19994330.289000000805 29000000.019999980927 27870000.082000020891 3953123.062000035774 60357.361622424 2024-02-17T08:40:44.177424+00:00 19994330.294999990612 29000000.057000041008 27870000.000999998301 3954131.001999973785 60357.361633995 2024-02-17T08:40:45.177187+00:00 19994330.282999988645 28999999.955999970436 27869999.975999999791 3949442.000000000000 60357.361645566 2024-02-17T08:40:46.176950+00:00 19994330.295000020415 29000000.020000100136 27869999.965999998152 3950323.026999949943 60357.361657138 2024-02-17T08:40:47.176713+00:00 19994330.286000009626 28999999.981999989599 27870000.010000009090 3952070.038000106812 60357.361668709 2024-02-17T08:40:48.176477+00:00 19994330.291000008583 28999999.981999989599 27870000.028999999166 3950456.867999910843 60357.361680280 2024-02-17T08:40:49.176240+00:00 19994330.288999971002 29000000.034999970347 27869999.977999988943 3950470.116000055801 60357.361692033 2024-02-17T08:40:50.191623+00:00 19994330.291000008583 28999999.975999951363 27870000.004000011832 3945294.952999948990 60357.361703423 2024-02-17T08:40:51.175766+00:00 19994330.291000008583 29000000.008000019938 27869999.994000021368 3950246.898000001907 60357.361715175 2024-02-17T08:40:52.191150+00:00 19994330.287000000477 29000000.001000050455 27870000.016999989748 3948717.103999971878 60357.361726566 2024-02-17T08:40:53.175292+00:00 19994330.292999979109 29000000.004999998957 27869999.978999998420 3950530.950000048149 60357.361738318 2024-02-17T08:40:54.190676+00:00 19994330.288999971002 29000000.019999980927 27869999.998000029474 3950603.001999973785 60357.361749709 2024-02-17T08:40:55.174817+00:00 19994330.288000050932 28999999.991999980062 27870000.060999989510 3950886.944000006188 60357.361761461 2024-02-17T08:40:56.190203+00:00 19994330.290999948978 28999999.980000019073 27869999.922999981791 3951568.096000074875 60357.361772851 2024-02-17T08:40:57.174344+00:00 19994330.294000029564 29000000.019000049680 27869999.999000009149 3952392.990000010002 60357.361784603 2024-02-17T08:40:58.189729+00:00 19994330.287999991328 28999999.969000000507 27870000.056999981403 3948672.908999919891 60357.361795994 2024-02-17T08:40:59.173870+00:00 19994330.291000008583 29000000.021999988705 27869999.975000020117 3950441.166000009049 60357.361807746 2024-02-17T08:41:00.189255+00:00 19994330.288000050932 28999999.978999998420 27869999.956999961287 3946867.075000048149 60357.361819136 2024-02-17T08:41:01.173396+00:00 19994330.291000008583 29000000.013999998569 27870000.027000010014 3948902.840999960899 60357.361830889 2024-02-17T08:41:02.188780+00:00 19994330.286999940872 28999999.991000000387 27870000.028000000864 3950257.981000065804 60357.361842279 2024-02-17T08:41:03.172923+00:00 19994330.289999961853 29000000.015999998897 27870000.009999990463 3953717.074000000954 60357.361854031 2024-02-17T08:41:04.188307+00:00 19994330.296000000089 29000000.004000011832 27870000.007000088692 3950371.968999981880 60357.361865422 2024-02-17T08:41:05.172449+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3946137.038999915123 60357.361877174 2024-02-17T08:41:06.187833+00:00 19994330.289999961853 28999999.994000021368 27869999.925999999046 3949476.951000093948 60357.361888565 2024-02-17T08:41:07.171975+00:00 19994330.291000008583 29000000.017999950796 27870000.077999949455 3951179.023999928962 60357.361900317 2024-02-17T08:41:08.187359+00:00 19994330.287000060081 28999999.997000038624 27869999.988999959081 3942014.935000061989 60357.361911707 2024-02-17T08:41:09.171501+00:00 19994330.288999918848 29000000.014999989420 27869999.993000030518 3947293.970999956131 60357.361923278 2024-02-17T08:41:10.171265+00:00 19994330.292999979109 28999999.963999990374 27869999.963000059128 3952438.082999945153 60357.361934850 2024-02-17T08:41:11.171027+00:00 19994330.287000060081 29000000.022000011057 27870000.002999901772 3946782.013000010978 60357.361946421 2024-02-17T08:41:12.170791+00:00 19994330.291999939829 28999999.968999978155 27869999.976000070572 3950646.914000033867 60357.361958173 2024-02-17T08:41:13.186175+00:00 19994330.291000008583 29000000.008999999613 27870000.038999918848 3948678.019000052940 60357.361969564 2024-02-17T08:41:14.170317+00:00 19994330.292000059038 28999999.995000001043 27870000.004000071436 3950155.921000003815 60357.361981316 2024-02-17T08:41:15.185701+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3945493.133999944199 60357.361992707 2024-02-17T08:41:16.169843+00:00 19994330.284000039101 29000000.052999969572 27870000.026000019163 3944535.988000034820 60357.362004459 2024-02-17T08:41:17.185227+00:00 19994330.290999889374 28999999.976000070572 27870000.001000050455 3947754.027999997139 60357.362015849 2024-02-17T08:41:18.169368+00:00 19994330.290000081062 29000000.042999979109 27869999.984999898821 3948909.970000029076 60357.362027601 2024-02-17T08:41:19.184754+00:00 19994330.288999918848 28999999.973999980837 27870000.060000058264 3944718.928999900818 60357.362038992 2024-02-17T08:41:20.168896+00:00 19994330.291000008583 28999999.998000029474 27869999.942999958992 3948838.045000075828 60357.362050744 2024-02-17T08:41:21.184280+00:00 19994330.291000008583 28999999.978000041097 27869999.999000068754 3951182.990999937057 60357.362062135 2024-02-17T08:41:22.168421+00:00 19994330.292000059038 29000000.001999970526 27869999.998999949545 3951582.037000060081 60357.362073887 2024-02-17T08:41:23.183806+00:00 19994330.289000030607 28999999.988999959081 27870000.037000000477 3947352.952999948990 60357.362085277 2024-02-17T08:41:24.167947+00:00 19994330.287999991328 29000000.013000011444 27869999.920000009239 3949391.065000057220 60357.362097030 2024-02-17T08:41:25.183332+00:00 19994330.288999918848 28999999.996999979019 27870000.069999989122 3946803.972999929916 60357.362108420 2024-02-17T08:41:26.167474+00:00 19994330.293000098318 28999999.993000030518 27869999.959000010043 3949622.006000041962 60357.362120172 2024-02-17T08:41:27.182859+00:00 19994330.288999918848 28999999.980000019073 27869999.978999990970 3948548.011999965180 60357.362131563 2024-02-17T08:41:28.167000+00:00 19994330.289999999106 29000000.023999929428 27870000.015999998897 3945898.991000055801 60357.362143314 2024-02-17T08:41:29.182385+00:00 19994330.291000001132 28999999.984000090510 27869999.988999988884 3949463.988999962807 60357.362154705 2024-02-17T08:41:30.166526+00:00 19994330.287999998778 29000000.008999940008 27870000.036000009626 3946827.970000029076 60357.362166457 2024-02-17T08:41:31.181911+00:00 19994330.288999989629 29000000.024999979883 27869999.986000001431 3950051.067999958992 60357.362177848 2024-02-17T08:41:32.166052+00:00 19994330.293000008911 29000000.019000049680 27869999.994999971241 3950479.944000006188 60357.362189600 2024-02-17T08:41:33.181436+00:00 19994330.285000000149 28999999.983000040054 27870000.018999990076 3949499.976999998093 60357.362201171 2024-02-17T08:41:34.181201+00:00 19994330.291999999434 28999999.964999910444 27870000.015000049025 3950042.963999987114 60357.362212743 2024-02-17T08:41:35.180963+00:00 19994330.291999999434 29000000.006000000983 27870000.019999980927 3950154.088999987114 60357.362224314 2024-02-17T08:41:36.180726+00:00 19994330.289000000805 29000000.006000000983 27869999.950999978930 3944283.089000105858 60357.362235885 2024-02-17T08:41:37.180490+00:00 19994330.293000008911 29000000.011000011116 27870000.015000049025 3953704.834999918938 60357.362247457 2024-02-17T08:41:38.180252+00:00 19994330.289000000805 29000000.024999991059 27870000.014999989420 3952093.069000006188 60357.362259028 2024-02-17T08:41:39.180016+00:00 19994330.288999971002 28999999.979000020772 27869999.991999980062 3952670.980000019073 60357.362270599 2024-02-17T08:41:40.179778+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3949671.027999997139 60357.362282170 2024-02-17T08:41:41.179541+00:00 19994330.289000030607 28999999.993999991566 27869999.977999988943 3952403.011999965180 60357.362293742 2024-02-17T08:41:42.179304+00:00 19994330.291999999434 28999999.957000020891 27869999.973000049591 3954444.003000020981 60357.362305313 2024-02-17T08:41:43.179067+00:00 19994330.291000008583 29000000.069000009447 27870000.023999929428 3948833.019000052940 60357.362316885 2024-02-17T08:41:44.178831+00:00 19994330.289999961853 28999999.953000009060 27869999.965000029653 3948737.008000016212 60357.362328456 2024-02-17T08:41:45.178594+00:00 19994330.290000021458 28999999.991000000387 27870000.039000030607 3949246.998999952804 60357.362340027 2024-02-17T08:41:46.178357+00:00 19994330.288999971002 29000000.008999999613 27869999.955999970436 3949727.878999948967 60357.362351599 2024-02-17T08:41:47.178120+00:00 19994330.293000038713 29000000.032000008970 27870000.044999960810 3947542.086000084877 60357.362363170 2024-02-17T08:41:48.177883+00:00 19994330.287000000477 28999999.945999979973 27869999.995000001043 3949634.932999968994 60357.362374741 2024-02-17T08:41:49.177646+00:00 19994330.288999971002 29000000.036000009626 27869999.962000008672 3950608.011000037193 60357.362386312 2024-02-17T08:41:50.177410+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3953487.072999954224 60357.362397884 2024-02-17T08:41:51.177173+00:00 19994330.291999999434 29000000.022999998182 27870000.050000071526 3951246.962000011932 60357.362409455 2024-02-17T08:41:52.176936+00:00 19994330.289999961853 28999999.928000029176 27869999.921999931335 3953439.087999939919 60357.362421026 2024-02-17T08:41:53.176699+00:00 19994330.290000021458 29000000.060999989510 27870000.083999991417 3955956.899000049103 60357.362432598 2024-02-17T08:41:54.176463+00:00 19994330.289000030607 28999999.991000059992 27869999.958000060171 3953978.128999948967 60357.362444169 2024-02-17T08:41:55.176225+00:00 19994330.288999918848 28999999.982999920845 27870000.041999939829 3953593.795000075828 60357.362455741 2024-02-17T08:41:56.175988+00:00 19994330.290000081062 29000000.004000071436 27869999.939000010490 3948775.000000000000 60357.362467493 2024-02-17T08:41:57.191372+00:00 19994330.288999918848 29000000.051999930292 27870000.054000020027 3951319.089999914169 60357.362478883 2024-02-17T08:41:58.175514+00:00 19994330.294000029564 28999999.981999989599 27869999.991999980062 3947708.944000006188 60357.362490635 2024-02-17T08:41:59.190899+00:00 19994330.294000029564 28999999.978000041097 27869999.988999959081 3949780.071000099182 60357.362502026 2024-02-17T08:42:00.175041+00:00 19994330.286000009626 28999999.998999949545 27869999.951000090688 3950195.962000011932 60357.362513778 2024-02-17T08:42:01.190425+00:00 19994330.287999991328 29000000.002000089735 27870000.013999998569 3953282.037999988068 60357.362525169 2024-02-17T08:42:02.174567+00:00 19994330.291000008583 28999999.955999970436 27870000.013999998569 3953427.992999910843 60357.362536921 2024-02-17T08:42:03.189951+00:00 19994330.289999961853 29000000.026000019163 27869999.978000011295 3952432.021000028122 60357.362548311 2024-02-17T08:42:04.174093+00:00 19994330.289999961853 29000000.008999940008 27870000.029999990016 3947211.011999965180 60357.362560064 2024-02-17T08:42:05.189477+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3947660.921000003815 60357.362571454 2024-02-17T08:42:06.173619+00:00 19994330.294000029564 29000000.019999980927 27869999.964000020176 3946670.022000073921 60357.362583206 2024-02-17T08:42:07.189004+00:00 19994330.289000030607 28999999.981000069529 27870000.012999981642 3946153.003000020981 60357.362594597 2024-02-17T08:42:08.173145+00:00 19994330.288999918848 28999999.996999979019 27869999.981000009924 3947204.954999924172 60357.362606168 2024-02-17T08:42:09.172909+00:00 19994330.291000008583 29000000.069000009447 27870000.023999989033 3950463.042999982834 60357.362617739 2024-02-17T08:42:10.172671+00:00 19994330.287999991328 28999999.955000039190 27870000.058000031859 3951014.985000013839 60357.362629311 2024-02-17T08:42:11.172434+00:00 19994330.289000030607 29000000.004999998957 27869999.953000009060 3949061.011000037193 60357.362640882 2024-02-17T08:42:12.172198+00:00 19994330.291000008583 28999999.945000000298 27869999.987999979407 3950297.034999967087 60357.362652453 2024-02-17T08:42:13.171961+00:00 19994330.291000008583 29000000.087999999523 27870000.019999980927 3948695.996000051033 60357.362664024 2024-02-17T08:42:14.171724+00:00 19994330.289000030607 28999999.952000010759 27869999.993000030518 3954156.977999926079 60357.362675596 2024-02-17T08:42:15.171487+00:00 19994330.291999939829 29000000.002999991179 27869999.964999970049 3943909.004000068177 60357.362687167 2024-02-17T08:42:16.171250+00:00 19994330.287999991328 28999999.991999998689 27870000.032999988645 3951724.018999934196 60357.362698738 2024-02-17T08:42:17.171013+00:00 19994330.289000030607 28999999.984000001103 27869999.959000051022 3953281.970000029076 60357.362710491 2024-02-17T08:42:18.186397+00:00 19994330.292000059038 29000000.038000021130 27870000.068999949843 3947312.096000074875 60357.362721881 2024-02-17T08:42:19.170540+00:00 19994330.287999991328 29000000.025999989361 27870000.015000049025 3950511.968999981880 60357.362733633 2024-02-17T08:42:20.185924+00:00 19994330.291000008583 28999999.960000008345 27869999.925999999046 3951161.957999945153 60357.362745024 2024-02-17T08:42:21.170066+00:00 19994330.291000008583 28999999.987999979407 27870000.026999950409 3954323.001000047196 60357.362756776 2024-02-17T08:42:22.185450+00:00 19994330.289999999106 29000000.031000021845 27869999.995000001043 3947559.013999938965 60357.362768167 2024-02-17T08:42:23.169592+00:00 19994330.290999989957 28999999.977999988943 27870000.009000059217 3951214.961000084877 60357.362779919 2024-02-17T08:42:24.184976+00:00 19994330.290000010282 29000000.017000019550 27869999.997999910265 3951265.979999899864 60357.362791309 2024-02-17T08:42:25.169118+00:00 19994330.285000000149 28999999.983999971300 27869999.973000049591 3952984.994000076782 60357.362803061 2024-02-17T08:42:26.184502+00:00 19994330.293000001460 29000000.053000029176 27870000.031000021845 3956257.023999928962 60357.362814452 2024-02-17T08:42:27.168644+00:00 19994330.289000000805 28999999.944000009447 27869999.993000030518 3956015.004000068177 60357.362826204 2024-02-17T08:42:28.184029+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3954357.998999952804 60357.362837594 2024-02-17T08:42:29.168171+00:00 19994330.293000008911 29000000.010999981314 27870000.024000048637 3950904.024000049103 60357.362849347 2024-02-17T08:42:30.183555+00:00 19994330.289999991655 28999999.996000051498 27870000.000999931246 3952239.011999965180 60357.362860737 2024-02-17T08:42:31.167697+00:00 19994330.291999999434 28999999.992999911308 27869999.995000001043 3951761.014999986161 60357.362872489 2024-02-17T08:42:32.183080+00:00 19994330.287000000477 29000000.012000080198 27869999.968999978155 3941690.019000052940 60357.362883880 2024-02-17T08:42:33.167223+00:00 19994330.289000000805 28999999.960999969393 27870000.008000019938 3952720.924999951851 60357.362895632 2024-02-17T08:42:34.182607+00:00 19994330.290000021458 29000000.034000039101 27869999.983000040054 3949121.052000045776 60357.362907023 2024-02-17T08:42:35.166749+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3951804.986999989022 60357.362918775 2024-02-17T08:42:36.182133+00:00 19994330.291999999434 28999999.974999900907 27870000.021000031382 3949146.866999983788 60357.362930165 2024-02-17T08:42:37.166275+00:00 19994330.291000008583 29000000.018000010401 27869999.980999950320 3954475.085000038147 60357.362941917 2024-02-17T08:42:38.181660+00:00 19994330.291999999434 29000000.002000089735 27870000.037999991328 3952133.029999970924 60357.362953489 2024-02-17T08:42:39.181423+00:00 19994330.288999971002 29000000.020999908447 27869999.963999990374 3949858.987000000197 60357.362965060 2024-02-17T08:42:40.181186+00:00 19994330.290000021458 28999999.953000068665 27870000.030000001192 3949205.087999999989 60357.362976631 2024-02-17T08:42:41.180949+00:00 19994330.288999971002 28999999.971999999136 27869999.937999989837 3944535.865000000224 60357.362988203 2024-02-17T08:42:42.180712+00:00 19994330.290000021458 29000000.029999971390 27870000.056000009179 3953439.017000000924 60357.362999774 2024-02-17T08:42:43.180475+00:00 19994330.290000021458 29000000.041000008583 27869999.995000001043 3951508.214999999851 60357.363011345 2024-02-17T08:42:44.180239+00:00 19994330.291999999434 28999999.965999960899 27869999.966999989003 3950428.765000001062 60357.363022917 2024-02-17T08:42:45.180001+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3947627.044999998063 60357.363034488 2024-02-17T08:42:46.179764+00:00 19994330.292999979109 28999999.996999979019 27869999.974999990314 3949695.024000000209 60357.363046059 2024-02-17T08:42:47.179527+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3950764.050000001211 60357.363057631 2024-02-17T08:42:48.179291+00:00 19994330.289000030607 28999999.968999978155 27869999.979999989271 3947691.052000001073 60357.363069202 2024-02-17T08:42:49.179054+00:00 19994330.289999961853 29000000.043000001460 27869999.991000030190 3946972.862999998033 60357.363080774 2024-02-17T08:42:50.178816+00:00 19994330.289000030607 28999999.965999998152 27870000.048999968916 3948709.983000002801 60357.363092345 2024-02-17T08:42:51.178579+00:00 19994330.292000059038 29000000.018999990076 27870000.005999978632 3949099.026000001002 60357.363103916 2024-02-17T08:42:52.178343+00:00 19994330.288999918848 28999999.993999999017 27870000.008999999613 3947842.122999995947 60357.363115488 2024-02-17T08:42:53.178106+00:00 19994330.291000008583 28999999.998000010848 27869999.960000038147 3946379.922999999952 60357.363127059 2024-02-17T08:42:54.177869+00:00 19994330.289000030607 28999999.993000000715 27870000.019999980927 3953778.989000000060 60357.363138630 2024-02-17T08:42:55.177632+00:00 19994330.289000030607 29000000.006999999285 27870000.003000020981 3952737.008000000846 60357.363150201 2024-02-17T08:42:56.177395+00:00 19994330.289999961853 29000000.007999990135 27870000.004999998957 3955896.957000001799 60357.363161772 2024-02-17T08:42:57.177159+00:00 19994330.289999961853 28999999.979000028223 27869999.974999960512 3952800.003999993205 60357.363173344 2024-02-17T08:42:58.176921+00:00 19994330.291000008583 29000000.025999959558 27870000.042999979109 3955368.004000008106 60357.363184915 2024-02-17T08:42:59.176685+00:00 19994330.287999991328 28999999.985000010580 27869999.940000060946 3955527.047999992967 60357.363196487 2024-02-17T08:43:00.176447+00:00 19994330.294000029564 28999999.992999970913 27870000.013999938965 3952912.027999997139 60357.363208058 2024-02-17T08:43:01.176211+00:00 19994330.289000030607 29000000.062000039965 27870000.032999988645 3951248.930000007153 60357.363219810 2024-02-17T08:43:02.191595+00:00 19994330.288999918848 28999999.962999999523 27869999.987000111490 3948600.024000003934 60357.363231201 2024-02-17T08:43:03.175737+00:00 19994330.291000008583 29000000.010999981314 27870000.025999899954 3951534.030000001192 60357.363242772 2024-02-17T08:43:04.175500+00:00 19994330.287999991328 28999999.986999988556 27869999.963000059128 3951910.001999989152 60357.363254343 2024-02-17T08:43:05.175264+00:00 19994330.286000009626 28999999.981000009924 27869999.998000029474 3949098.017000005115 60357.363265915 2024-02-17T08:43:06.175027+00:00 19994330.292000059038 28999999.971000019461 27869999.971999999136 3952872.990999997128 60357.363277486 2024-02-17T08:43:07.174790+00:00 19994330.291999939829 29000000.035000029951 27870000.042999979109 3950488.997999995947 60357.363289057 2024-02-17T08:43:08.174553+00:00 19994330.291000008583 29000000.044999960810 27870000.032999988645 3945334.030000001192 60357.363300628 2024-02-17T08:43:09.174316+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3947284.944000006188 60357.363312200 2024-02-17T08:43:10.174078+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3948698.981000006199 60357.363323771 2024-02-17T08:43:11.173842+00:00 19994330.287999991328 28999999.944000009447 27869999.973999980837 3954914.044000000227 60357.363335343 2024-02-17T08:43:12.173605+00:00 19994330.289000030607 29000000.052000049502 27870000.019999980927 3953380.959000005852 60357.363346914 2024-02-17T08:43:13.173368+00:00 19994330.289000030607 28999999.985999941826 27870000.041000008583 3950944.917999982834 60357.363358486 2024-02-17T08:43:14.173131+00:00 19994330.289999961853 29000000.001999970526 27869999.919000029564 3948650.046000003815 60357.363370057 2024-02-17T08:43:15.172895+00:00 19994330.291000001132 28999999.994000080973 27870000.113999959081 3948212.993000001181 60357.363381628 2024-02-17T08:43:16.172658+00:00 19994330.289000000805 29000000.006999969482 27869999.938000079244 3951022.009000002872 60357.363393199 2024-02-17T08:43:17.172421+00:00 19994330.293999999762 28999999.980000019073 27869999.951999899000 3948761.055999993812 60357.363404770 2024-02-17T08:43:18.172184+00:00 19994330.287999998778 29000000.028999920934 27870000.041000001132 3954458.029000014067 60357.363416342 2024-02-17T08:43:19.171946+00:00 19994330.287999998778 29000000.025000099093 27870000.061999998987 3947440.876999973785 60357.363427913 2024-02-17T08:43:20.171710+00:00 19994330.287999998778 28999999.964999910444 27869999.975000001490 3953368.087000011932 60357.363439484 2024-02-17T08:43:21.171473+00:00 19994330.289999991655 29000000.024000048637 27869999.984999999404 3953081.946000009775 60357.363451056 2024-02-17T08:43:22.171236+00:00 19994330.293999999762 29000000.014999989420 27869999.993999999017 3951786.037000000011 60357.363462627 2024-02-17T08:43:23.170999+00:00 19994330.288000021130 28999999.932999968529 27869999.933999989182 3954211.956999986898 60357.363474199 2024-02-17T08:43:24.170762+00:00 19994330.291999999434 29000000.040000081062 27870000.022000011057 3952513.023000001907 60357.363485951 2024-02-17T08:43:25.186146+00:00 19994330.291000008583 28999999.988999959081 27870000.043999999762 3949314.928999990225 60357.363497341 2024-02-17T08:43:26.170288+00:00 19994330.290999978781 29000000.006000000983 27869999.927999999374 3951168.078000009060 60357.363509093 2024-02-17T08:43:27.185672+00:00 19994330.287000000477 28999999.992999989539 27870000.087999969721 3949476.990000010002 60357.363520484 2024-02-17T08:43:28.169815+00:00 19994330.287000030279 28999999.991000000387 27869999.979000028223 3951102.011999994982 60357.363532236 2024-02-17T08:43:29.185199+00:00 19994330.291999999434 29000000.037000000477 27870000.005999978632 3952964.965999991167 60357.363543627 2024-02-17T08:43:30.169340+00:00 19994330.291000008583 28999999.968000009656 27869999.991999980062 3948627.101000010967 60357.363555379 2024-02-17T08:43:31.184725+00:00 19994330.290999948978 28999999.991999980062 27869999.976000010967 3951927.875999987125 60357.363566769 2024-02-17T08:43:32.168867+00:00 19994330.287000000477 29000000.010000020266 27870000.085000038147 3948176.090000004042 60357.363578522 2024-02-17T08:43:33.184252+00:00 19994330.294000029564 28999999.967999991030 27869999.931999981403 3949007.004999995232 60357.363589912 2024-02-17T08:43:34.168393+00:00 19994330.287999991328 29000000.038000021130 27870000.026000019163 3954010.897000014782 60357.363601664 2024-02-17T08:43:35.183778+00:00 19994330.291000008583 29000000.008999999613 27869999.970999959856 3951608.113999993075 60357.363613055 2024-02-17T08:43:36.167919+00:00 19994330.287000000477 28999999.995000001043 27870000.029000040144 3954520.900999993086 60357.363624807 2024-02-17T08:43:37.183304+00:00 19994330.290000021458 28999999.998999949545 27869999.974999960512 3951960.029000014067 60357.363636198 2024-02-17T08:43:38.167446+00:00 19994330.291999999434 29000000.004000011832 27870000.013000011444 3955315.944000006188 60357.363647949 2024-02-17T08:43:39.182830+00:00 19994330.292999979109 29000000.000999990851 27870000.003000020981 3951986.122999995947 60357.363659340 2024-02-17T08:43:40.166971+00:00 19994330.287999991328 29000000.004999998957 27870000.033999919891 3950195.916999996174 60357.363671092 2024-02-17T08:43:41.182356+00:00 19994330.288999971002 28999999.986000001431 27870000.002000089735 3954878.013000010978 60357.363682482 2024-02-17T08:43:42.166498+00:00 19994330.290000081062 29000000.002000030130 27869999.916000008583 3957070.040999978781 60357.363694235 2024-02-17T08:43:43.181882+00:00 19994330.288999918848 28999999.995000001043 27870000.018000010401 3950489.008000016212 60357.363705625 2024-02-17T08:43:44.166024+00:00 19994330.287999991328 29000000.022000011057 27870000.076999899000 3950901.002999991179 60357.363717377 2024-02-17T08:43:45.181409+00:00 19994330.293000098318 28999999.988999959081 27869999.942000031471 3948973.971000016201 60357.363728949 2024-02-17T08:43:46.181172+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3949826.981000006199 60357.363740520 2024-02-17T08:43:47.180935+00:00 19994330.287999991328 28999999.965000029653 27869999.955999970436 3950502.972999989986 60357.363752091 2024-02-17T08:43:48.180698+00:00 19994330.292999979109 29000000.020999908447 27870000.057999968529 3953575.037999988068 60357.363763663 2024-02-17T08:43:49.180461+00:00 19994330.287999991328 28999999.955000039190 27869999.907000061125 3947675.021000028122 60357.363775234 2024-02-17T08:43:50.180224+00:00 19994330.289999961853 29000000.087000008672 27870000.067000031471 3951684.005999981891 60357.363786805 2024-02-17T08:43:51.179987+00:00 19994330.287999991328 28999999.970999959856 27870000.000999931246 3949380.000999987125 60357.363798377 2024-02-17T08:43:52.179750+00:00 19994330.292999979109 28999999.994000080973 27870000.019999980927 3950663.908999979030 60357.363809948 2024-02-17T08:43:53.179513+00:00 19994330.289000030607 28999999.974999900907 27869999.966000080109 3948874.098000050057 60357.363821520 2024-02-17T08:43:54.179276+00:00 19994330.291000008583 29000000.022999998182 27870000.049000021070 3958311.903999983799 60357.363833091 2024-02-17T08:43:55.179040+00:00 19994330.289999961853 28999999.976000070572 27869999.936999920756 3955560.116999983788 60357.363844662 2024-02-17T08:43:56.178803+00:00 19994330.289000030607 29000000.024999979883 27870000.052000049502 3950266.013000010978 60357.363856234 2024-02-17T08:43:57.178565+00:00 19994330.291000008583 28999999.983999971300 27869999.929000001401 3952489.009999989998 60357.363867805 2024-02-17T08:43:58.178329+00:00 19994330.289999961853 28999999.996999979019 27870000.076000001281 3949303.916999996174 60357.363879376 2024-02-17T08:43:59.178092+00:00 19994330.289000030607 28999999.998000029474 27869999.989000011235 3951173.970000029076 60357.363890947 2024-02-17T08:44:00.177855+00:00 19994330.287000060081 28999999.983000040054 27869999.935999989510 3954655.002999960911 60357.363902519 2024-02-17T08:44:01.177618+00:00 19994330.289999961853 29000000.034000039101 27870000.043000008911 3951363.069000006188 60357.363914090 2024-02-17T08:44:02.177381+00:00 19994330.294000029564 29000000.017999891192 27869999.998999979347 3950634.920000017155 60357.363925481 2024-02-17T08:44:03.161523+00:00 19994330.289999961853 28999999.956999998540 27869999.989000018686 3949762.134999989998 60357.363937233 2024-02-17T08:44:04.176907+00:00 19994330.291000008583 29000000.026000000536 27870000.000999990851 3954276.898000001907 60357.363948623 2024-02-17T08:44:05.161049+00:00 19994330.286999940872 28999999.984000001103 27869999.997000008821 3957330.036000012886 60357.363960376 2024-02-17T08:44:06.176433+00:00 19994330.289000030607 29000000.006999999285 27869999.969999969006 3950148.134000002872 60357.363971766 2024-02-17T08:44:07.160575+00:00 19994330.292000059038 29000000.008000001311 27870000.027000010014 3955937.838999987114 60357.363983518 2024-02-17T08:44:08.175960+00:00 19994330.286999940872 28999999.988999988884 27869999.976000010967 3951471.033999979030 60357.363995089 2024-02-17T08:44:09.175723+00:00 19994330.291999999434 29000000.002000000328 27870000.037999991328 3952867.064000010025 60357.364006661 2024-02-17T08:44:10.175486+00:00 19994330.291000001132 28999999.987000018358 27869999.940000001341 3951167.009999989998 60357.364018232 2024-02-17T08:44:11.175248+00:00 19994330.289000000805 29000000.004999969155 27870000.013000011444 3951121.920000017155 60357.364029803 2024-02-17T08:44:12.175012+00:00 19994330.290000010282 28999999.989000018686 27869999.984000030905 3947748.008000016212 60357.364041375 2024-02-17T08:44:13.174776+00:00 19994330.289999991655 29000000.018999990076 27870000.050999999046 3955900.968999981880 60357.364052946 2024-02-17T08:44:14.174539+00:00 19994330.290000010282 28999999.991999980062 27869999.973999980837 3948589.118000030983 60357.364064517 2024-02-17T08:44:15.174302+00:00 19994330.289999991655 29000000.024000048637 27869999.984999950975 3950016.858999968041 60357.364076089 2024-02-17T08:44:16.174064+00:00 19994330.291999999434 28999999.984999950975 27870000.037999991328 3947827.037000000011 60357.364087660 2024-02-17T08:44:17.173828+00:00 19994330.292000029236 28999999.970000028610 27869999.976000070572 3951863.911000012886 60357.364099232 2024-02-17T08:44:18.173591+00:00 19994330.285000000149 29000000.032000008970 27869999.990000009537 3951760.101000010967 60357.364110803 2024-02-17T08:44:19.173354+00:00 19994330.292999979109 29000000.022999998182 27870000.059999939054 3953791.005999981891 60357.364122374 2024-02-17T08:44:20.173117+00:00 19994330.286000009626 28999999.991000000387 27869999.989000078291 3946962.055999993812 60357.364133945 2024-02-17T08:44:21.172880+00:00 19994330.295000020415 28999999.971999939531 27869999.972999930382 3951510.945999979973 60357.364145516 2024-02-17T08:44:22.172643+00:00 19994330.287999991328 28999999.991000059992 27870000.006000038236 3947950.934000014793 60357.364157088 2024-02-17T08:44:23.172407+00:00 19994330.291000008583 29000000.039000030607 27869999.985000010580 3949592.958999990951 60357.364168659 2024-02-17T08:44:24.172169+00:00 19994330.291000008583 28999999.967999938875 27870000.038999918848 3954278.111000000965 60357.364180231 2024-02-17T08:44:25.171933+00:00 19994330.287000000477 29000000.008000019938 27869999.953000068665 3952789.906000018120 60357.364191802 2024-02-17T08:44:26.171696+00:00 19994330.290999948978 29000000.024000048637 27869999.998000029474 3950880.032999991905 60357.364203373 2024-02-17T08:44:27.171459+00:00 19994330.288000050932 28999999.970999959856 27869999.986999988556 3946949.976000010967 60357.364214945 2024-02-17T08:44:28.171222+00:00 19994330.289999961853 29000000.006999969482 27870000.080999970436 3952713.045000017155 60357.364226516 2024-02-17T08:44:29.170985+00:00 19994330.290000021458 29000000.008000019938 27869999.975999951363 3951210.007999957073 60357.364238087 2024-02-17T08:44:30.170748+00:00 19994330.290000021458 29000000.004000071436 27870000.029000040144 3951025.022000014782 60357.364249659 2024-02-17T08:44:31.170511+00:00 19994330.292999979109 29000000.000999931246 27869999.978999968618 3949662.972999989986 60357.364261411 2024-02-17T08:44:32.185895+00:00 19994330.284999970347 28999999.957000020891 27869999.977000001818 3948809.956000030041 60357.364272801 2024-02-17T08:44:33.170038+00:00 19994330.294000029564 29000000.011999960989 27870000.030000090599 3947185.079999982845 60357.364284554 2024-02-17T08:44:34.185421+00:00 19994330.287999991328 28999999.990000009537 27869999.925999999046 3947494.942000031006 60357.364295944 2024-02-17T08:44:35.169564+00:00 19994330.292999979109 28999999.996999979019 27870000.054999951273 3952178.048999965191 60357.364307696 2024-02-17T08:44:36.184949+00:00 19994330.284999970347 29000000.032000061125 27870000.010999999940 3952421.062000035774 60357.364319087 2024-02-17T08:44:37.169090+00:00 19994330.293000098318 28999999.993999961764 27869999.954999998212 3954076.949999988079 60357.364330839 2024-02-17T08:44:38.184474+00:00 19994330.286999940872 29000000.014000058174 27870000.006000000983 3950500.953000009060 60357.364342229 2024-02-17T08:44:39.168615+00:00 19994330.291000008583 29000000.003000020981 27869999.999000001699 3953984.975999950897 60357.364353981 2024-02-17T08:44:40.184000+00:00 19994330.292000059038 28999999.964999999851 27870000.037000000477 3954396.048000038136 60357.364365372 2024-02-17T08:44:41.168142+00:00 19994330.289999961853 29000000.065000001341 27870000.013999998569 3951451.992999970913 60357.364377124 2024-02-17T08:44:42.183526+00:00 19994330.291000008583 28999999.934999998659 27869999.969999998808 3951335.989000021946 60357.364388515 2024-02-17T08:44:43.167668+00:00 19994330.289999961853 29000000.025000009686 27869999.992000009865 3952561.093999981880 60357.364400267 2024-02-17T08:44:44.183053+00:00 19994330.287000060081 28999999.996999979019 27870000.005000028759 3952867.898999989033 60357.364411657 2024-02-17T08:44:45.167194+00:00 19994330.292999979109 28999999.993000000715 27870000.009999990463 3957095.057000041008 60357.364423410 2024-02-17T08:44:46.182579+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3951818.964999973774 60357.364434800 2024-02-17T08:44:47.166721+00:00 19994330.291999939829 29000000.007999990135 27869999.953999999911 3954377.042999982834 60357.364446552 2024-02-17T08:44:48.182104+00:00 19994330.292000059038 28999999.981000009924 27869999.991000000387 3944999.019000052940 60357.364457943 2024-02-17T08:44:49.166247+00:00 19994330.288999918848 29000000.030000030994 27870000.047999981791 3950181.987999976147 60357.364469695 2024-02-17T08:44:50.181631+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3955287.930999993812 60357.364481085 2024-02-17T08:44:51.165773+00:00 19994330.289999961853 28999999.958999991417 27869999.972999989986 3948003.055999993812 60357.364492837 2024-02-17T08:44:52.181158+00:00 19994330.289000030607 29000000.055999990553 27870000.039000030607 3954653.958999990951 60357.364504409 2024-02-17T08:44:53.180920+00:00 19994330.290000081062 28999999.929000020027 27869999.964999970049 3950476.032000004780 60357.364515980 2024-02-17T08:44:54.180683+00:00 19994330.287999991328 29000000.034999970347 27869999.998999949545 3951289.928999959957 60357.364527551 2024-02-17T08:44:55.180447+00:00 19994330.294999960810 29000000.025000039488 27870000.039000030607 3950050.930000067223 60357.364539123 2024-02-17T08:44:56.180210+00:00 19994330.287999991328 28999999.966999951750 27869999.963000059128 3950962.049999951851 60357.364550694 2024-02-17T08:44:57.179973+00:00 19994330.294000029564 29000000.011000040919 27869999.977999929339 3953535.095000029076 60357.364562266 2024-02-17T08:44:58.179736+00:00 19994330.287999991328 29000000.015000049025 27870000.028000000864 3953440.016999959946 60357.364573837 2024-02-17T08:44:59.179499+00:00 19994330.286999940872 28999999.995999928564 27870000.014999989420 3956969.922000051010 60357.364585227 2024-02-17T08:45:00.163641+00:00 19994330.287000060081 28999999.990000009537 27870000.014000058174 3953825.983000040054 60357.364596980 2024-02-17T08:45:01.179025+00:00 19994330.294999960810 29000000.022999998182 27869999.981999989599 3952205.011999965180 60357.364608370 2024-02-17T08:45:02.163167+00:00 19994330.287000060081 28999999.958999991417 27869999.970000028610 3953083.942999958992 60357.364620122 2024-02-17T08:45:03.178551+00:00 19994330.293000001460 29000000.006000038236 27870000.024999979883 3949067.080999969970 60357.364631513 2024-02-17T08:45:04.162694+00:00 19994330.291999999434 29000000.011999960989 27869999.980000019073 3945943.132000089157 60357.364643265 2024-02-17T08:45:05.178078+00:00 19994330.288999989629 29000000.008000019938 27870000.047999981791 3948968.934000014793 60357.364654656 2024-02-17T08:45:06.162219+00:00 19994330.291000008583 29000000.006000038236 27869999.973000049591 3949088.952999948990 60357.364666407 2024-02-17T08:45:07.177604+00:00 19994330.283999990672 28999999.985999941826 27870000.039999961853 3952254.042000054847 60357.364677798 2024-02-17T08:45:08.161745+00:00 19994330.293999999762 29000000.006999969482 27869999.916999939829 3953680.929999948014 60357.364689550 2024-02-17T08:45:09.177131+00:00 19994330.289000000805 28999999.981000069529 27870000.079000119120 3948052.902999997139 60357.364700940 2024-02-17T08:45:10.161272+00:00 19994330.289999991655 28999999.986999988556 27869999.915999889374 3953575.128000020981 60357.364712693 2024-02-17T08:45:11.176656+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3952777.975000023842 60357.364724083 2024-02-17T08:45:12.160798+00:00 19994330.289000000805 28999999.990999940783 27870000.015000101179 3952672.060999989975 60357.364735835 2024-02-17T08:45:13.176182+00:00 19994330.291999999434 29000000.021000031382 27869999.980999950320 3950778.976999998093 60357.364747226 2024-02-17T08:45:14.160324+00:00 19994330.287999991328 28999999.967000011355 27869999.989999990910 3950289.032999991905 60357.364758978 2024-02-17T08:45:15.175708+00:00 19994330.288000021130 29000000.014999989420 27870000.043000001460 3951449.993999958038 60357.364770549 2024-02-17T08:45:16.175472+00:00 19994330.291000008583 29000000.036999940872 27870000.013999998569 3945767.911000012886 60357.364782121 2024-02-17T08:45:17.175234+00:00 19994330.291999999434 28999999.982999999076 27869999.993999999017 3953853.006999969017 60357.364793692 2024-02-17T08:45:18.174998+00:00 19994330.288999971002 29000000.000999990851 27870000.006000000983 3953223.962000011932 60357.364805263 2024-02-17T08:45:19.174760+00:00 19994330.291999999434 28999999.956000011414 27869999.934999998659 3952447.037000060081 60357.364816835 2024-02-17T08:45:20.174523+00:00 19994330.287000000477 29000000.021999999881 27870000.041999999434 3957334.981999992859 60357.364828406 2024-02-17T08:45:21.174286+00:00 19994330.294000029564 29000000.011999979615 27870000.008999999613 3954566.083999990951 60357.364839978 2024-02-17T08:45:22.174049+00:00 19994330.288999971002 29000000.042000029236 27870000.030000001192 3950241.001999973785 60357.364851549 2024-02-17T08:45:23.173813+00:00 19994330.286000009626 28999999.947999980301 27869999.940000031143 3952049.996999979019 60357.364863120 2024-02-17T08:45:24.173577+00:00 19994330.288999971002 29000000.018999990076 27870000.057999968529 3952470.930999993812 60357.364874692 2024-02-17T08:45:25.173340+00:00 19994330.292000059038 28999999.986000001431 27870000.037999991328 3954298.003000020981 60357.364886263 2024-02-17T08:45:26.173103+00:00 19994330.292999979109 29000000.013999998569 27869999.966000020504 3949170.077000021935 60357.364897834 2024-02-17T08:45:27.172866+00:00 19994330.288999971002 28999999.995000001043 27869999.981000009924 3955407.975000023842 60357.364909405 2024-02-17T08:45:28.172629+00:00 19994330.288999971002 29000000.017000019550 27869999.982999980450 3956052.972999929916 60357.364920977 2024-02-17T08:45:29.172392+00:00 19994330.289000030607 28999999.953000009060 27870000.006000038236 3953284.932000041008 60357.364932548 2024-02-17T08:45:30.172155+00:00 19994330.289999961853 29000000.015999969095 27870000.002999961376 3954167.006000041962 60357.364944119 2024-02-17T08:45:31.171918+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3955020.036999940872 60357.364955691 2024-02-17T08:45:32.171681+00:00 19994330.289999961853 29000000.025999959558 27870000.032999988645 3949594.037999988068 60357.364967262 2024-02-17T08:45:33.171443+00:00 19994330.292000059038 28999999.984000030905 27869999.921000000089 3950967.899999976158 60357.364978834 2024-02-17T08:45:34.171208+00:00 19994330.289999961853 29000000.046999990940 27870000.037000060081 3952880.075000048149 60357.364990405 2024-02-17T08:45:35.170971+00:00 19994330.292000059038 28999999.940999981016 27869999.945999979973 3954654.021000028122 60357.365001976 2024-02-17T08:45:36.170734+00:00 19994330.286999940872 28999999.998000029474 27870000.069000009447 3955343.026999949943 60357.365013728 2024-02-17T08:45:37.186118+00:00 19994330.292000059038 29000000.023999929428 27869999.990999940783 3949371.963000059128 60357.365025119 2024-02-17T08:45:38.170260+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3959845.014999986161 60357.365036871 2024-02-17T08:45:39.185645+00:00 19994330.289000030607 29000000.001999970526 27869999.970999959856 3956315.993000030983 60357.365048261 2024-02-17T08:45:40.169786+00:00 19994330.288999918848 28999999.990000009537 27870000.006000038236 3957085.046000003815 60357.365060014 2024-02-17T08:45:41.185171+00:00 19994330.291000008583 28999999.976000070572 27870000.000000000000 3952289.935999989975 60357.365071404 2024-02-17T08:45:42.169312+00:00 19994330.290000081062 28999999.993000030518 27870000.001999970526 3951210.052999972831 60357.365083156 2024-02-17T08:45:43.184697+00:00 19994330.291000008583 29000000.028999920934 27870000.004999998957 3956009.970999956131 60357.365094547 2024-02-17T08:45:44.168839+00:00 19994330.290999889374 29000000.016000028700 27870000.042000059038 3950707.948000072967 60357.365106299 2024-02-17T08:45:45.184223+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3955123.951999903191 60357.365117690 2024-02-17T08:45:46.168365+00:00 19994330.289999961853 28999999.952999949455 27870000.004999998957 3951603.099000095855 60357.365129441 2024-02-17T08:45:47.183749+00:00 19994330.287000060081 29000000.016999959946 27869999.973000049591 3956125.000999927986 60357.365140832 2024-02-17T08:45:48.167890+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3955389.981000065804 60357.365152584 2024-02-17T08:45:49.183275+00:00 19994330.291000008583 28999999.987000111490 27869999.971999999136 3953659.972999929916 60357.365163974 2024-02-17T08:45:50.167417+00:00 19994330.294000029564 29000000.025999899954 27869999.970000028610 3955625.973000050057 60357.365175727 2024-02-17T08:45:51.182802+00:00 19994330.285999890417 28999999.979000091553 27870000.057999968529 3954835.143000007141 60357.365187117 2024-02-17T08:45:52.166943+00:00 19994330.290000081062 29000000.025999899954 27870000.026000019163 3956467.820999979973 60357.365198869 2024-02-17T08:45:53.182328+00:00 19994330.289000030607 28999999.984000090510 27869999.953999999911 3959023.011999965180 60357.365210260 2024-02-17T08:45:54.166470+00:00 19994330.289999961853 28999999.984000001103 27869999.966999989003 3957185.091000080109 60357.365222012 2024-02-17T08:45:55.181852+00:00 19994330.289999961853 28999999.986999999732 27870000.033000010997 3951984.018999934196 60357.365233403 2024-02-17T08:45:56.165996+00:00 19994330.289999999106 29000000.017000000924 27869999.993999999017 3953472.968000053894 60357.365245155 2024-02-17T08:45:57.181380+00:00 19994330.293999999762 28999999.991999998689 27870000.002000000328 3955747.008000016212 60357.365256726 2024-02-17T08:45:58.181143+00:00 19994330.289000000805 29000000.025999989361 27870000.000000000000 3953948.950999975204 60357.365268117 2024-02-17T08:45:59.165285+00:00 19994330.291999999434 28999999.988000009209 27870000.000000000000 3958769.050999999046 60357.365279869 2024-02-17T08:46:00.180669+00:00 19994330.288999989629 28999999.992000009865 27870000.002999991179 3957069.957999945153 60357.365291259 2024-02-17T08:46:01.164811+00:00 19994330.289000000805 29000000.004999998957 27869999.975999981165 3954287.996999979019 60357.365303012 2024-02-17T08:46:02.180195+00:00 19994330.287000019103 28999999.956999991089 27869999.992000039667 3956433.144000052940 60357.365314402 2024-02-17T08:46:03.164337+00:00 19994330.291999999434 29000000.055000010878 27870000.049999948591 3950612.976999998093 60357.365326154 2024-02-17T08:46:04.179722+00:00 19994330.289000000805 28999999.996999979019 27870000.015000049025 3954222.843999981880 60357.365337545 2024-02-17T08:46:05.163864+00:00 19994330.291999999434 28999999.979000028223 27870000.004000011832 3954910.088000059128 60357.365349297 2024-02-17T08:46:06.179247+00:00 19994330.289999991655 28999999.991999980062 27869999.926999989897 3958324.015999913216 60357.365360687 2024-02-17T08:46:07.163390+00:00 19994330.289999991655 29000000.028000000864 27870000.032999988645 3965213.042999982834 60357.365372439 2024-02-17T08:46:08.178774+00:00 19994330.290000021458 28999999.986999988556 27869999.967999991030 3955060.967000008095 60357.365383830 2024-02-17T08:46:09.162916+00:00 19994330.285999979824 28999999.997000038624 27870000.068000018597 3952271.013000010978 60357.365395582 2024-02-17T08:46:10.178301+00:00 19994330.291000008583 29000000.004999998957 27869999.942999958992 3955040.976999998093 60357.365406973 2024-02-17T08:46:11.162443+00:00 19994330.291000008583 29000000.008999999613 27870000.004000011832 3959424.995000004768 60357.365418725 2024-02-17T08:46:12.177827+00:00 19994330.288999971002 28999999.991999980062 27870000.049000021070 3956675.995000004768 60357.365430115 2024-02-17T08:46:13.161969+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3953594.013000010978 60357.365441868 2024-02-17T08:46:14.177353+00:00 19994330.290000021458 29000000.004999998957 27869999.993000030518 3960563.009999989998 60357.365453258 2024-02-17T08:46:15.161495+00:00 19994330.289000030607 28999999.957000020891 27869999.983999971300 3959972.929000020027 60357.365465010 2024-02-17T08:46:16.176879+00:00 19994330.288999971002 29000000.054000020027 27869999.995000001043 3954400.047999978065 60357.365476401 2024-02-17T08:46:17.161021+00:00 19994330.290000021458 28999999.995999928564 27870000.047999981791 3956909.983000040054 60357.365488153 2024-02-17T08:46:18.176405+00:00 19994330.290999948978 29000000.015000101179 27869999.983999971300 3952202.008000016212 60357.365499543 2024-02-17T08:46:19.160546+00:00 19994330.288000050932 28999999.979999899864 27869999.979000091553 3955689.006999969017 60357.365511295 2024-02-17T08:46:20.175932+00:00 19994330.291999999434 29000000.030000090599 27870000.065999981016 3952104.894000052940 60357.365522867 2024-02-17T08:46:21.175695+00:00 19994330.289999961853 28999999.980999950320 27869999.939000010490 3953145.020999907982 60357.365534438 2024-02-17T08:46:22.175458+00:00 19994330.288999971002 29000000.019000049680 27870000.028999920934 3954689.073000072967 60357.365546010 2024-02-17T08:46:23.175221+00:00 19994330.290000081062 28999999.969999909401 27869999.971999999136 3949957.051999927033 60357.365557581 2024-02-17T08:46:24.174984+00:00 19994330.288999918848 29000000.000000000000 27870000.031000021845 3957418.000000000000 60357.365569152 2024-02-17T08:46:25.174747+00:00 19994330.292000059038 28999999.986999988556 27870000.013000011444 3956141.957000017166 60357.365580724 2024-02-17T08:46:26.174510+00:00 19994330.289999961853 29000000.009000059217 27869999.965000029653 3960761.037000060081 60357.365592295 2024-02-17T08:46:27.174273+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3955579.953999996185 60357.365603866 2024-02-17T08:46:28.174036+00:00 19994330.291000008583 28999999.983000040054 27870000.006999969482 3957916.041000009049 60357.365615438 2024-02-17T08:46:29.173800+00:00 19994330.289999961853 28999999.974999900907 27869999.950999978930 3954653.903999925125 60357.365627009 2024-02-17T08:46:30.173562+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3958185.041000009049 60357.365638580 2024-02-17T08:46:31.173325+00:00 19994330.289999961853 29000000.021000001580 27870000.004999998957 3955851.096000074875 60357.365650151 2024-02-17T08:46:32.173089+00:00 19994330.287999991328 28999999.986999999732 27869999.986999999732 3949630.944000006188 60357.365661723 2024-02-17T08:46:33.172851+00:00 19994330.291000008583 29000000.018000010401 27870000.035000000149 3947148.066999911796 60357.365673294 2024-02-17T08:46:34.172614+00:00 19994330.291000008583 28999999.999000001699 27869999.975999999791 3955575.019999980927 60357.365684866 2024-02-17T08:46:35.172378+00:00 19994330.290000081062 28999999.997999999672 27870000.005000010133 3951944.844000101089 60357.365696437 2024-02-17T08:46:36.172141+00:00 19994330.290999889374 28999999.949000000954 27869999.995999988168 3951493.037999988068 60357.365708008 2024-02-17T08:46:37.171904+00:00 19994330.291000008583 29000000.022000011057 27870000.004000011832 3953097.034999967087 60357.365719580 2024-02-17T08:46:38.171667+00:00 19994330.286000009626 29000000.043999999762 27869999.983000010252 3955354.008999944199 60357.365731151 2024-02-17T08:46:39.171430+00:00 19994330.292000059038 28999999.966999981552 27870000.037000000477 3951511.879000068177 60357.365742722 2024-02-17T08:46:40.171193+00:00 19994330.287999991328 29000000.006000008434 27869999.999000009149 3958063.082999945153 60357.365754293 2024-02-17T08:46:41.170957+00:00 19994330.291000008583 28999999.998000029474 27869999.920999940485 3954608.044000030030 60357.365766046 2024-02-17T08:46:42.186341+00:00 19994330.292999979109 29000000.028000000864 27870000.075000051409 3955594.006000041962 60357.365777436 2024-02-17T08:46:43.170482+00:00 19994330.286000009626 28999999.972999989986 27869999.983999971300 3958277.942999958992 60357.365789188 2024-02-17T08:46:44.185867+00:00 19994330.292999979109 28999999.986999988556 27869999.995999988168 3956582.988000034820 60357.365800579 2024-02-17T08:46:45.170009+00:00 19994330.292000059038 29000000.063000019640 27870000.011000040919 3950671.070999979973 60357.365812331 2024-02-17T08:46:46.185393+00:00 19994330.287999991328 28999999.949999991804 27869999.958999991417 3958551.968999981880 60357.365823722 2024-02-17T08:46:47.169535+00:00 19994330.287999991328 29000000.000000000000 27870000.038999971002 3957930.902000070084 60357.365835474 2024-02-17T08:46:48.184920+00:00 19994330.288999918848 29000000.042999979109 27870000.067000031471 3957631.043999909889 60357.365846864 2024-02-17T08:46:49.169062+00:00 19994330.291000008583 28999999.949999991804 27869999.951999958605 3953670.995000004768 60357.365858616 2024-02-17T08:46:50.184446+00:00 19994330.289999999106 29000000.037000060081 27869999.989000078291 3954624.001000047196 60357.365870007 2024-02-17T08:46:51.168587+00:00 19994330.293000001460 28999999.971999999136 27869999.992999911308 3954516.907999991905 60357.365881759 2024-02-17T08:46:52.183971+00:00 19994330.290000010282 28999999.997999910265 27870000.032000061125 3958686.411000012886 60357.365893150 2024-02-17T08:46:53.168114+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3954463.763999938965 60357.365904902 2024-02-17T08:46:54.183497+00:00 19994330.287999998778 28999999.960000038147 27869999.990999940783 3950357.875000000000 60357.365916292 2024-02-17T08:46:55.167640+00:00 19994330.289000000805 29000000.026999950409 27870000.011999960989 3952449.076000093948 60357.365928045 2024-02-17T08:46:56.183024+00:00 19994330.290000010282 29000000.024000048637 27870000.013000011444 3954306.934999942780 60357.365939435 2024-02-17T08:46:57.167166+00:00 19994330.289999991655 28999999.991999980062 27869999.953999999911 3951937.060999989975 60357.365951187 2024-02-17T08:46:58.182551+00:00 19994330.291000008583 28999999.952999949455 27869999.971999999136 3949084.019999980927 60357.365962578 2024-02-17T08:46:59.166693+00:00 19994330.291999999434 29000000.019000049680 27869999.968000050634 3955881.894000052940 60357.365974149 2024-02-17T08:47:00.166456+00:00 19994330.291000008583 28999999.988999959081 27870000.069000009447 3955435.055999993812 60357.365985720 2024-02-17T08:47:01.166218+00:00 19994330.287999991328 29000000.049999948591 27870000.028000000864 3952163.067999958992 60357.365997291 2024-02-17T08:47:02.165981+00:00 19994330.292000029236 28999999.984000090510 27870000.041000008583 3956234.991999983788 60357.366008863 2024-02-17T08:47:03.165745+00:00 19994330.284999970347 28999999.982999920845 27869999.921000000089 3952659.019000052940 60357.366020434 2024-02-17T08:47:04.165508+00:00 19994330.291999999434 28999999.963000059128 27870000.001999970526 3953550.927000045776 60357.366032186 2024-02-17T08:47:05.180892+00:00 19994330.291000008583 29000000.036000009626 27870000.037999991328 3955278.986999989022 60357.366043577 2024-02-17T08:47:06.165034+00:00 19994330.292999979109 28999999.990999940783 27869999.975000020117 3952046.995000004768 60357.366055329 2024-02-17T08:47:07.180417+00:00 19994330.289000030607 28999999.999000068754 27869999.957000020891 3953753.051999927033 60357.366066719 2024-02-17T08:47:08.164560+00:00 19994330.287999991328 28999999.989000000060 27870000.022999998182 3955660.006999969017 60357.366078472 2024-02-17T08:47:09.179945+00:00 19994330.291000008583 29000000.037999998778 27870000.016999959946 3953075.968000053894 60357.366089862 2024-02-17T08:47:10.164086+00:00 19994330.287999991328 28999999.978000000119 27870000.000999990851 3948131.047000051010 60357.366101614 2024-02-17T08:47:11.179471+00:00 19994330.291000008583 29000000.019999999553 27870000.043000001460 3953034.921000000089 60357.366113005 2024-02-17T08:47:12.163613+00:00 19994330.287000000477 29000000.010999988765 27869999.983000010252 3951931.134999999776 60357.366124757 2024-02-17T08:47:13.178996+00:00 19994330.293999969959 28999999.950000021607 27869999.954999979585 3952308.953999999911 60357.366136148 2024-02-17T08:47:14.163139+00:00 19994330.290000021458 29000000.042999979109 27870000.035000029951 3955380.034999997821 60357.366147900 2024-02-17T08:47:15.178523+00:00 19994330.292999979109 28999999.967000011355 27869999.949999991804 3953772.947000001092 60357.366159290 2024-02-17T08:47:16.162665+00:00 19994330.286000009626 29000000.025999989361 27870000.050000008196 3954215.028000000864 60357.366171042 2024-02-17T08:47:17.178049+00:00 19994330.287999991328 28999999.984000030905 27869999.987999979407 3950126.969999998808 60357.366182433 2024-02-17T08:47:18.162192+00:00 19994330.291000008583 29000000.013000011444 27869999.997000038624 3956833.977000001818 60357.366194185 2024-02-17T08:47:19.177576+00:00 19994330.289000030607 28999999.993999961764 27870000.007999960333 3953093.998999997973 60357.366205575 2024-02-17T08:47:20.161717+00:00 19994330.291999939829 29000000.020000040531 27869999.997000038624 3953292.057999997865 60357.366217327 2024-02-17T08:47:21.177101+00:00 19994330.289000030607 28999999.991999980062 27869999.997999969870 3956871.975000001024 60357.366228718 2024-02-17T08:47:22.161243+00:00 19994330.291000008583 28999999.987999979407 27869999.995999988168 3953436.920000001788 60357.366240470 2024-02-17T08:47:23.176628+00:00 19994330.289999961853 29000000.000999990851 27869999.958000000566 3957783.039999999106 60357.366251861 2024-02-17T08:47:24.160769+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3960226.020999997854 60357.366263613 2024-02-17T08:47:25.176153+00:00 19994330.291000008583 28999999.956000030041 27869999.981999989599 3951606.968000002205 60357.366275003 2024-02-17T08:47:26.160296+00:00 19994330.289999961853 29000000.032000008970 27870000.080000039190 3950009.019000000786 60357.366286756 2024-02-17T08:47:27.175681+00:00 19994330.287000060081 28999999.960999969393 27869999.972999989986 3952500.978000000119 60357.366298327 2024-02-17T08:47:28.175444+00:00 19994330.291999939829 29000000.080000039190 27870000.032999929041 3950995.978000000119 60357.366309898 2024-02-17T08:47:29.175207+00:00 19994330.292000059038 28999999.957999940962 27869999.997000098228 3959128.052000001073 60357.366321470 2024-02-17T08:47:30.174970+00:00 19994330.289999961853 28999999.973000049591 27869999.990999940783 3950593.018999993801 60357.366333041 2024-02-17T08:47:31.174733+00:00 19994330.289000030607 29000000.054000020027 27870000.001999970526 3957372.000000000000 60357.366344612 2024-02-17T08:47:32.174496+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3951772.951000005007 60357.366356184 2024-02-17T08:47:33.174259+00:00 19994330.287999991328 28999999.972999930382 27869999.993000030518 3951648.041999996174 60357.366367755 2024-02-17T08:47:34.174023+00:00 19994330.290000081062 29000000.027000069618 27869999.993999961764 3954693.938000007998 60357.366379326 2024-02-17T08:47:35.173786+00:00 19994330.288999918848 28999999.971999999136 27870000.017000079155 3954731.109999998938 60357.366390897 2024-02-17T08:47:36.173548+00:00 19994330.292000059038 29000000.005999919027 27870000.001999970526 3952480.929999991786 60357.366402469 2024-02-17T08:47:37.173311+00:00 19994330.292999979109 28999999.996000051498 27869999.977000001818 3951414.968999996781 60357.366414040 2024-02-17T08:47:38.173074+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3954372.986000000965 60357.366425612 2024-02-17T08:47:39.172838+00:00 19994330.289000030607 29000000.011000040919 27870000.002999901772 3956515.122000008821 60357.366437183 2024-02-17T08:47:40.172600+00:00 19994330.291999939829 29000000.028000000864 27869999.995000001043 3956540.842999995220 60357.366448754 2024-02-17T08:47:41.172364+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3957464.078999996185 60357.366460326 2024-02-17T08:47:42.172126+00:00 19994330.287000060081 28999999.998999949545 27870000.054000020027 3957300.953000009060 60357.366471897 2024-02-17T08:47:43.171890+00:00 19994330.291999939829 28999999.967000011355 27869999.966000080109 3955106.160999997985 60357.366483468 2024-02-17T08:47:44.171653+00:00 19994330.293999999762 29000000.036000009626 27869999.969999909401 3950940.895000011194 60357.366495039 2024-02-17T08:47:45.171416+00:00 19994330.285999998450 29000000.013000000268 27870000.065999981016 3955321.988999993075 60357.366506611 2024-02-17T08:47:46.171179+00:00 19994330.290999989957 28999999.943999998271 27869999.902000069618 3950940.951000005007 60357.366518182 2024-02-17T08:47:47.170942+00:00 19994330.290000010282 29000000.022999998182 27870000.051999930292 3951755.023999989033 60357.366529753 2024-02-17T08:47:48.170705+00:00 19994330.290999989957 29000000.006000000983 27870000.004000000656 3952888.122999995947 60357.366541506 2024-02-17T08:47:49.186090+00:00 19994330.287000019103 28999999.988999988884 27869999.951999999583 3952549.928000003099 60357.366552896 2024-02-17T08:47:50.170231+00:00 19994330.290999978781 28999999.997999999672 27870000.008999999613 3950365.944000006188 60357.366564648 2024-02-17T08:47:51.185616+00:00 19994330.291000008583 28999999.990000009537 27870000.021999999881 3958572.118999987841 60357.366576039 2024-02-17T08:47:52.169758+00:00 19994330.287000000477 29000000.006999999285 27869999.981000009924 3952414.952000021935 60357.366587791 2024-02-17T08:47:53.185142+00:00 19994330.291999999434 28999999.995000001043 27870000.007999990135 3955779.004999995232 60357.366599182 2024-02-17T08:47:54.169284+00:00 19994330.291000008583 29000000.015000019222 27870000.008000019938 3952942.875999987125 60357.366610753 2024-02-17T08:47:55.169047+00:00 19994330.291000008583 28999999.995999988168 27869999.960999999195 3950862.143999993801 60357.366622324 2024-02-17T08:47:56.168810+00:00 19994330.285999979824 29000000.008999999613 27870000.030000001192 3953432.972000002861 60357.366633896 2024-02-17T08:47:57.168574+00:00 19994330.294000029564 28999999.997999969870 27870000.040999978781 3948062.044000000227 60357.366645467 2024-02-17T08:47:58.168337+00:00 19994330.279999971390 28999999.993000030518 27869999.944999989122 3949919.927000015974 60357.366657038 2024-02-17T08:47:59.168100+00:00 19994330.296000000089 28999999.986999988556 27869999.989000018686 3951630.960999995004 60357.366668609 2024-02-17T08:48:00.167863+00:00 19994330.291999999434 29000000.063000019640 27870000.010999981314 3957558.146999984980 60357.366680181 2024-02-17T08:48:01.167626+00:00 19994330.291999999434 28999999.940999981016 27870000.041000008583 3952422.930000007153 60357.366691752 2024-02-17T08:48:02.167389+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3956160.953999996185 60357.366703324 2024-02-17T08:48:03.167152+00:00 19994330.291999999434 29000000.008000019938 27869999.991999980062 3951954.073000013828 60357.366714895 2024-02-17T08:48:04.166915+00:00 19994330.288999971002 29000000.006999969482 27870000.027000010014 3951796.960000007879 60357.366726466 2024-02-17T08:48:05.166678+00:00 19994330.290000021458 29000000.013000011444 27869999.985000010580 3951166.946999996901 60357.366738038 2024-02-17T08:48:06.166441+00:00 19994330.291000008583 28999999.962000008672 27869999.996999979019 3955751.068999975920 60357.366749609 2024-02-17T08:48:07.166204+00:00 19994330.287999991328 28999999.983999971300 27869999.975999951363 3957669.015000015032 60357.366761180 2024-02-17T08:48:08.165968+00:00 19994330.292999979109 29000000.003000020981 27870000.011000040919 3953500.909999995958 60357.366772751 2024-02-17T08:48:09.165731+00:00 19994330.289000030607 29000000.013000011444 27869999.973000049591 3951101.986000000965 60357.366784323 2024-02-17T08:48:10.165494+00:00 19994330.290999948978 29000000.016000028700 27870000.011999960989 3951273.097999989986 60357.366795894 2024-02-17T08:48:11.165257+00:00 19994330.289000030607 28999999.970999959856 27869999.983999971300 3955788.945000023115 60357.366807646 2024-02-17T08:48:12.180641+00:00 19994330.289000030607 29000000.026000019163 27870000.006000038236 3956004.030000001192 60357.366819037 2024-02-17T08:48:13.164782+00:00 19994330.288999918848 28999999.970999959856 27869999.980000019073 3949729.933999984991 60357.366830789 2024-02-17T08:48:14.180167+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3954891.007999985944 60357.366842180 2024-02-17T08:48:15.164309+00:00 19994330.293000098318 29000000.034999970347 27870000.069999929518 3955230.966000020970 60357.366853932 2024-02-17T08:48:16.179693+00:00 19994330.289999961853 28999999.958000060171 27869999.948000069708 3954982.951000005007 60357.366865322 2024-02-17T08:48:17.163835+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3951910.053999990225 60357.366877074 2024-02-17T08:48:18.179220+00:00 19994330.287999991328 28999999.978999968618 27869999.980999950320 3959219.122999995947 60357.366888465 2024-02-17T08:48:19.163362+00:00 19994330.289999961853 29000000.042999979109 27870000.004999998957 3950820.957000017166 60357.366900217 2024-02-17T08:48:20.178746+00:00 19994330.292000059038 28999999.985000010580 27870000.014000058174 3957231.867999970913 60357.366911607 2024-02-17T08:48:21.162888+00:00 19994330.287999991328 28999999.957000020891 27869999.971999999136 3955513.053000032902 60357.366923360 2024-02-17T08:48:22.178272+00:00 19994330.289999961853 29000000.057999998331 27870000.005999919027 3954407.024999976158 60357.366934750 2024-02-17T08:48:23.162413+00:00 19994330.292000059038 28999999.967000000179 27869999.978000041097 3955944.053000032902 60357.366946502 2024-02-17T08:48:24.177798+00:00 19994330.287999991328 29000000.006999999285 27870000.082000020891 3954168.942999958992 60357.366957893 2024-02-17T08:48:25.161940+00:00 19994330.292999979109 28999999.962000001222 27869999.952000018209 3951910.182000041008 60357.366969645 2024-02-17T08:48:26.177325+00:00 19994330.287999991328 28999999.978000000119 27870000.006999969482 3954701.857999979984 60357.366981036 2024-02-17T08:48:27.161466+00:00 19994330.289000030607 29000000.055000010878 27869999.971999999136 3955340.967000008095 60357.366992787 2024-02-17T08:48:28.176851+00:00 19994330.290999889374 28999999.977000001818 27869999.973999999464 3952332.058999956120 60357.367004178 2024-02-17T08:48:29.160992+00:00 19994330.288000110537 29000000.032999988645 27870000.035999998450 3957455.967000008095 60357.367015930 2024-02-17T08:48:30.176377+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3953096.027999997139 60357.367027321 2024-02-17T08:48:31.160519+00:00 19994330.290999889374 28999999.985000010580 27870000.041000008583 3950210.976999998093 60357.367039073 2024-02-17T08:48:32.175902+00:00 19994330.293000098318 28999999.986000001431 27869999.921999990940 3948437.074000000954 60357.367050644 2024-02-17T08:48:33.175666+00:00 19994330.288999918848 29000000.031999949366 27870000.004000011832 3953274.993000030983 60357.367062216 2024-02-17T08:48:34.175429+00:00 19994330.286000009626 28999999.973000049591 27869999.995999988168 3951483.047999978065 60357.367073787 2024-02-17T08:48:35.175192+00:00 19994330.287999991328 29000000.011999960989 27870000.054000020027 3950096.918000041973 60357.367085358 2024-02-17T08:48:36.174955+00:00 19994330.292999979109 28999999.988000039011 27870000.000999990851 3953772.982999979984 60357.367096930 2024-02-17T08:48:37.174718+00:00 19994330.289000000805 29000000.013999998569 27869999.991000000387 3954468.020999968052 60357.367108501 2024-02-17T08:48:38.174481+00:00 19994330.291999999434 28999999.977999988943 27869999.941999968141 3954381.895000040997 60357.367120072 2024-02-17T08:48:39.174245+00:00 19994330.291000001132 29000000.000000000000 27870000.059999998659 3949299.092000008095 60357.367131643 2024-02-17T08:48:40.174008+00:00 19994330.289000000805 29000000.029000040144 27869999.953000009060 3951608.941999971867 60357.367143215 2024-02-17T08:48:41.173771+00:00 19994330.287999998778 28999999.987999919802 27870000.051999989897 3952443.028999983799 60357.367154786 2024-02-17T08:48:42.173535+00:00 19994330.289999991655 28999999.986000061035 27869999.962000008672 3953851.066000043880 60357.367166358 2024-02-17T08:48:43.173297+00:00 19994330.289999991655 28999999.993000030518 27869999.997000038624 3951352.931999980938 60357.367177929 2024-02-17T08:48:44.173061+00:00 19994330.289000000805 29000000.000999931246 27870000.043999969959 3953541.990000010002 60357.367189500 2024-02-17T08:48:45.172824+00:00 19994330.289999991655 29000000.039000030607 27869999.949999991804 3953257.073000013828 60357.367201072 2024-02-17T08:48:46.172586+00:00 19994330.297000020742 28999999.963999990374 27870000.026000019163 3949660.966999948025 60357.367212643 2024-02-17T08:48:47.172350+00:00 19994330.285999979824 29000000.001000050455 27870000.016999959946 3954908.041999996174 60357.367224214 2024-02-17T08:48:48.172113+00:00 19994330.289000000805 29000000.028000000864 27869999.994000080973 3952571.929000020027 60357.367235785 2024-02-17T08:48:49.171876+00:00 19994330.289999991655 28999999.980999950320 27869999.983999971300 3951291.972999989986 60357.367247357 2024-02-17T08:48:50.171639+00:00 19994330.290000021458 28999999.998000029474 27869999.965999960899 3951406.157000004780 60357.367258928 2024-02-17T08:48:51.171402+00:00 19994330.289999961853 28999999.982999920845 27870000.050000071526 3949028.851999998093 60357.367270499 2024-02-17T08:48:52.171165+00:00 19994330.289000030607 29000000.009000059217 27869999.973999980837 3952060.092000008095 60357.367282071 2024-02-17T08:48:53.170928+00:00 19994330.291999999434 28999999.983000040054 27869999.993999961764 3955535.916999996174 60357.367293642 2024-02-17T08:48:54.170691+00:00 19994330.287000000477 29000000.020999908447 27869999.967000011355 3950488.013999999035 60357.367305214 2024-02-17T08:48:55.170455+00:00 19994330.291000008583 29000000.016000028700 27870000.034999970347 3950973.949000000954 60357.367316966 2024-02-17T08:48:56.185839+00:00 19994330.291999999434 28999999.993000030518 27870000.052000049502 3952922.012000023853 60357.367328356 2024-02-17T08:48:57.169980+00:00 19994330.290000021458 28999999.998000029474 27869999.944000009447 3951453.081999958027 60357.367339928 2024-02-17T08:48:58.169744+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3950011.904000043869 60357.367351499 2024-02-17T08:48:59.169507+00:00 19994330.287999991328 28999999.997000001371 27869999.960999969393 3949895.104999959003 60357.367363070 2024-02-17T08:49:00.169270+00:00 19994330.295000020415 29000000.030000001192 27870000.093000050634 3949565.902000010014 60357.367374642 2024-02-17T08:49:01.169033+00:00 19994330.288999971002 29000000.011999990791 27870000.000999931246 3949626.058000028133 60357.367386213 2024-02-17T08:49:02.168796+00:00 19994330.290000021458 29000000.015000000596 27869999.934000018984 3947787.994000018109 60357.367397784 2024-02-17T08:49:03.168559+00:00 19994330.290999948978 28999999.941000010818 27870000.041000008583 3954936.915999948978 60357.367409355 2024-02-17T08:49:04.168322+00:00 19994330.287999991328 29000000.002999991179 27869999.958999991417 3952982.008000016212 60357.367420927 2024-02-17T08:49:05.168085+00:00 19994330.288000110537 29000000.032000008970 27870000.021000001580 3956363.092000008095 60357.367432498 2024-02-17T08:49:06.167848+00:00 19994330.291999939829 28999999.975999981165 27870000.068999998271 3955546.084999979008 60357.367444070 2024-02-17T08:49:07.167612+00:00 19994330.292000059038 29000000.045000020415 27869999.942999999970 3954128.833000003826 60357.367455641 2024-02-17T08:49:08.167374+00:00 19994330.286999940872 28999999.980999980122 27869999.996000010520 3954621.088999987114 60357.367467212 2024-02-17T08:49:09.167138+00:00 19994330.291000008583 28999999.967000011355 27870000.005000010133 3955691.954000055790 60357.367478784 2024-02-17T08:49:10.166901+00:00 19994330.291000008583 28999999.999000009149 27870000.000999990851 3955014.093999981880 60357.367490355 2024-02-17T08:49:11.166664+00:00 19994330.289000030607 29000000.012000020593 27869999.986999988556 3954643.863999962807 60357.367501926 2024-02-17T08:49:12.166427+00:00 19994330.291999939829 29000000.030999958515 27870000.005000028759 3957414.008000016212 60357.367513497 2024-02-17T08:49:13.166190+00:00 19994330.284999970347 28999999.988000039011 27870000.003999978304 3952914.132000029087 60357.367525069 2024-02-17T08:49:14.165953+00:00 19994330.293000098318 28999999.991999980062 27870000.004000011832 3954850.914999961853 60357.367536640 2024-02-17T08:49:15.165716+00:00 19994330.285999890417 28999999.986999988556 27869999.950999978930 3953408.924000024796 60357.367548211 2024-02-17T08:49:16.165480+00:00 19994330.292000059038 29000000.014999989420 27870000.018000010401 3950425.049000024796 60357.367559783 2024-02-17T08:49:17.165242+00:00 19994330.294000029564 28999999.997000038624 27870000.038000050932 3949124.961999952793 60357.367571354 2024-02-17T08:49:18.165005+00:00 19994330.288999918848 28999999.996999979019 27869999.988999959081 3952932.080000042915 60357.367583106 2024-02-17T08:49:19.180390+00:00 19994330.291000008583 29000000.011000040919 27869999.997000038624 3948536.070999979973 60357.367594497 2024-02-17T08:49:20.164532+00:00 19994330.289000030607 29000000.000000000000 27870000.056999981403 3951844.052999972831 60357.367606249 2024-02-17T08:49:21.179917+00:00 19994330.287999991328 28999999.958999991417 27869999.931999981403 3954153.910000026226 60357.367617640 2024-02-17T08:49:22.164058+00:00 19994330.287000060081 29000000.026999950409 27869999.986000001431 3951206.823000013828 60357.367629392 2024-02-17T08:49:23.179442+00:00 19994330.294999960810 29000000.019000049680 27870000.034000039101 3952349.044999957085 60357.367640782 2024-02-17T08:49:24.163585+00:00 19994330.292000059038 29000000.000999931246 27870000.004999998957 3951665.054000020027 60357.367652535 2024-02-17T08:49:25.178969+00:00 19994330.287999991328 28999999.986000061035 27869999.967999938875 3954858.026000022888 60357.367663925 2024-02-17T08:49:26.163111+00:00 19994330.292999979109 29000000.013999938965 27870000.045000080019 3955350.032999991905 60357.367675677 2024-02-17T08:49:27.178495+00:00 19994330.284999970347 28999999.997000098228 27869999.996999979019 3953846.988999962807 60357.367687067 2024-02-17T08:49:28.162637+00:00 19994330.291000008583 29000000.030999898911 27870000.026000019163 3948482.939000010025 60357.367698820 2024-02-17T08:49:29.178021+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3951157.073000072967 60357.367710210 2024-02-17T08:49:30.162163+00:00 19994330.287999991328 28999999.973000049591 27869999.937999960035 3955586.957999945153 60357.367721962 2024-02-17T08:49:31.177547+00:00 19994330.293000001460 28999999.975999951363 27870000.003000020981 3952439.939000010025 60357.367733353 2024-02-17T08:49:32.161688+00:00 19994330.289000000805 29000000.024999979883 27870000.096999999136 3951831.013000010978 60357.367745105 2024-02-17T08:49:33.177073+00:00 19994330.293999999762 29000000.003000020981 27869999.909999970347 3954746.046999930870 60357.367756496 2024-02-17T08:49:34.161215+00:00 19994330.289000000805 29000000.017000079155 27870000.026000019163 3952853.039000033867 60357.367768248 2024-02-17T08:49:35.176600+00:00 19994330.289999991655 29000000.008999940008 27870000.057999968529 3954221.909999967087 60357.367779638 2024-02-17T08:49:36.160742+00:00 19994330.287000000477 28999999.991999998689 27869999.949000000954 3950675.078999996185 60357.367791391 2024-02-17T08:49:37.176126+00:00 19994330.287999998778 29000000.015000000596 27870000.064000010490 3954094.023000001907 60357.367802781 2024-02-17T08:49:38.160268+00:00 19994330.291999999434 28999999.986000001431 27869999.937000039965 3950970.050999999046 60357.367814533 2024-02-17T08:49:39.175652+00:00 19994330.291999999434 29000000.003000009805 27870000.026000019163 3950694.921000003815 60357.367825923 2024-02-17T08:49:40.159794+00:00 19994330.289000000805 28999999.975999999791 27869999.982999920845 3956886.016000031959 60357.367837676 2024-02-17T08:49:41.175179+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3954504.983000040054 60357.367849247 2024-02-17T08:49:42.174941+00:00 19994330.287999991328 29000000.023999989033 27870000.007000088692 3957613.934999942780 60357.367860818 2024-02-17T08:49:43.174704+00:00 19994330.293000008911 29000000.017000019550 27870000.044999960810 3951667.100000023842 60357.367872389 2024-02-17T08:49:44.174467+00:00 19994330.287999991328 28999999.959999978542 27869999.993000000715 3946922.001999973785 60357.367883961 2024-02-17T08:49:45.174230+00:00 19994330.287999991328 29000000.041999999434 27869999.989999990910 3953167.035000085831 60357.367895532 2024-02-17T08:49:46.173994+00:00 19994330.287000000477 28999999.986999988556 27869999.969000011683 3954031.898000001907 60357.367907104 2024-02-17T08:49:47.173757+00:00 19994330.295000020415 28999999.993000030518 27870000.008999988437 3956799.051999927033 60357.367918675 2024-02-17T08:49:48.173520+00:00 19994330.291999999434 29000000.000000000000 27870000.025999989361 3953679.988999962807 60357.367930247 2024-02-17T08:49:49.173283+00:00 19994330.287000000477 29000000.004000011832 27870000.005000028759 3953935.040000081062 60357.367941818 2024-02-17T08:49:50.173046+00:00 19994330.291999999434 29000000.000000000000 27869999.987999979407 3956030.960999966133 60357.367953389 2024-02-17T08:49:51.172809+00:00 19994330.286000009626 28999999.994000021368 27869999.954000029713 3961925.011999965180 60357.367964960 2024-02-17T08:49:52.172572+00:00 19994330.292999979109 29000000.028000000864 27870000.041999999434 3951946.940999985207 60357.367976531 2024-02-17T08:49:53.172336+00:00 19994330.289000030607 28999999.952999949455 27869999.981999989599 3953207.048000096809 60357.367988103 2024-02-17T08:49:54.172099+00:00 19994330.289999961853 29000000.017000079155 27870000.008000019938 3952636.926999927033 60357.367999674 2024-02-17T08:49:55.171861+00:00 19994330.294000029564 29000000.017999891192 27869999.979999959469 3953202.142000079155 60357.368011246 2024-02-17T08:49:56.171625+00:00 19994330.287000000477 29000000.020000100136 27869999.999000009149 3951653.934999942780 60357.368022636 2024-02-17T08:49:57.155766+00:00 19994330.290999948978 28999999.963999990374 27870000.022000011057 3953533.009999989998 60357.368034388 2024-02-17T08:49:58.171151+00:00 19994330.290000081062 29000000.036000009626 27870000.038999971002 3951183.920000075828 60357.368045779 2024-02-17T08:49:59.155293+00:00 19994330.287999991328 28999999.962000008672 27869999.972999989986 3951069.138999938965 60357.368057531 2024-02-17T08:50:00.170677+00:00 19994330.287999991328 29000000.003999948502 27869999.964000049978 3951850.833000063896 60357.368068921 2024-02-17T08:50:01.154819+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3951654.091999887954 60357.368080674 2024-02-17T08:50:02.170203+00:00 19994330.292000059038 29000000.018999930471 27870000.045999940485 3954244.989000082016 60357.368092064 2024-02-17T08:50:03.154345+00:00 19994330.291999939829 29000000.011000040919 27869999.985000010580 3951258.991999983788 60357.368103816 2024-02-17T08:50:04.169730+00:00 19994330.289000030607 29000000.004000071436 27869999.963999990374 3953387.050999999046 60357.368115388 2024-02-17T08:50:05.169492+00:00 19994330.286999940872 28999999.970999959856 27869999.996000051498 3955327.991999983788 60357.368126959 2024-02-17T08:50:06.169255+00:00 19994330.294000029564 28999999.998999949545 27870000.013000011444 3948927.029999970924 60357.368138530 2024-02-17T08:50:07.169019+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3949934.014999986161 60357.368150102 2024-02-17T08:50:08.168782+00:00 19994330.286999940872 29000000.019999980927 27869999.990000009537 3952978.918000102043 60357.368161673 2024-02-17T08:50:09.168545+00:00 19994330.293000098318 28999999.991000059992 27870000.003000020981 3951178.974999905098 60357.368173244 2024-02-17T08:50:10.168308+00:00 19994330.289999961853 28999999.990000009537 27870000.029999971390 3949570.045000075828 60357.368184816 2024-02-17T08:50:11.168071+00:00 19994330.289999961853 29000000.026999950409 27869999.949000000954 3953569.041000009049 60357.368196387 2024-02-17T08:50:12.167834+00:00 19994330.290000081062 28999999.968000050634 27870000.006999969482 3945821.001999973785 60357.368207959 2024-02-17T08:50:13.167597+00:00 19994330.287999991328 28999999.991999998689 27870000.000000000000 3945735.911000012886 60357.368219530 2024-02-17T08:50:14.167360+00:00 19994330.289999961853 29000000.035000000149 27870000.040000081062 3952759.009999989998 60357.368231101 2024-02-17T08:50:15.167123+00:00 19994330.289000030607 29000000.002999998629 27869999.955999970436 3948686.072000027169 60357.368242672 2024-02-17T08:50:16.166887+00:00 19994330.291999939829 28999999.960999999195 27869999.978999968618 3950021.970999956131 60357.368254243 2024-02-17T08:50:17.166650+00:00 19994330.287999991328 29000000.040999989957 27870000.037999991328 3948753.968999981880 60357.368265815 2024-02-17T08:50:18.166413+00:00 19994330.292000059038 28999999.975000020117 27869999.998999949545 3951591.001000047196 60357.368277386 2024-02-17T08:50:19.166176+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3947770.986999989022 60357.368288958 2024-02-17T08:50:20.165939+00:00 19994330.289000030607 28999999.996999979019 27870000.039000030607 3951261.993999958038 60357.368300529 2024-02-17T08:50:21.165702+00:00 19994330.288999918848 28999999.991000030190 27870000.016000028700 3951746.077000021935 60357.368312100 2024-02-17T08:50:22.165465+00:00 19994330.290000081062 29000000.041000008583 27870000.011999998242 3950801.876000047196 60357.368323672 2024-02-17T08:50:23.165228+00:00 19994330.287999991328 28999999.954999979585 27869999.958999998868 3956328.078999996185 60357.368335243 2024-02-17T08:50:24.164992+00:00 19994330.293999910355 29000000.037999991328 27870000.060000009835 3951021.037999988068 60357.368346814 2024-02-17T08:50:25.164755+00:00 19994330.287999998778 28999999.991000000387 27869999.937999989837 3950740.986999989022 60357.368358566 2024-02-17T08:50:26.180139+00:00 19994330.293000001460 29000000.018999990076 27870000.076999988407 3951989.932999968994 60357.368369957 2024-02-17T08:50:27.164281+00:00 19994330.290000010282 28999999.955000039190 27869999.915000021458 3949748.050999999046 60357.368381709 2024-02-17T08:50:28.179666+00:00 19994330.288999989629 29000000.025999959558 27870000.024999979883 3955644.016000031959 60357.368393100 2024-02-17T08:50:29.163807+00:00 19994330.289000000805 29000000.004000011832 27870000.005000028759 3958466.972999929916 60357.368404852 2024-02-17T08:50:30.179191+00:00 19994330.290000010282 28999999.986999988556 27870000.029999971390 3954085.932000041008 60357.368416242 2024-02-17T08:50:31.163333+00:00 19994330.287999991328 28999999.992000039667 27869999.979999989271 3950288.993000030983 60357.368427995 2024-02-17T08:50:32.178717+00:00 19994330.290000021458 29000000.032999988645 27870000.033000048250 3955013.021000028122 60357.368439385 2024-02-17T08:50:33.162859+00:00 19994330.291999999434 28999999.944000009447 27869999.925999999046 3953381.001999973785 60357.368451137 2024-02-17T08:50:34.178244+00:00 19994330.289000000805 29000000.044000029564 27870000.010999981314 3947573.975000023842 60357.368462528 2024-02-17T08:50:35.162386+00:00 19994330.293999999762 29000000.010999921709 27870000.088999990374 3948693.041000009049 60357.368474280 2024-02-17T08:50:36.177770+00:00 19994330.287000000477 28999999.991000059992 27869999.981000009924 3948569.018999934196 60357.368485671 2024-02-17T08:50:37.161912+00:00 19994330.289999991655 29000000.018999930471 27869999.925999999046 3951561.930999993812 60357.368497422 2024-02-17T08:50:38.177296+00:00 19994330.287000000477 28999999.955000039190 27870000.012000020593 3950533.113999962807 60357.368508813 2024-02-17T08:50:39.161440+00:00 19994330.291999999434 28999999.977000001818 27869999.991000000387 3946826.987000108231 60357.368520565 2024-02-17T08:50:40.176822+00:00 19994330.291000008583 29000000.041999939829 27870000.018999990076 3951622.917999982834 60357.368531955 2024-02-17T08:50:41.160964+00:00 19994330.288999971002 28999999.991000059992 27870000.029999971390 3951987.001999973785 60357.368543708 2024-02-17T08:50:42.176348+00:00 19994330.291999999434 29000000.001999970526 27869999.973999980837 3950597.143000007141 60357.368555098 2024-02-17T08:50:43.160490+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3950207.833999990951 60357.368566850 2024-02-17T08:50:44.175875+00:00 19994330.286000009626 29000000.014999989420 27870000.029000040144 3950849.059999942780 60357.368578241 2024-02-17T08:50:45.160016+00:00 19994330.291000008583 29000000.026000019163 27869999.998000029474 3953028.980000019073 60357.368589993 2024-02-17T08:50:46.175401+00:00 19994330.288999971002 29000000.006000038236 27870000.028000000864 3953966.009999989998 60357.368601384 2024-02-17T08:50:47.159542+00:00 19994330.291000008583 28999999.964999910444 27869999.977999929339 3954552.113000034820 60357.368613136 2024-02-17T08:50:48.174927+00:00 19994330.289000030607 28999999.994000080973 27869999.943000078201 3949735.983000040054 60357.368624707 2024-02-17T08:50:49.174690+00:00 19994330.290999948978 28999999.996999979019 27870000.006999969482 3950224.868999958038 60357.368636278 2024-02-17T08:50:50.174453+00:00 19994330.291999999434 29000000.013000000268 27870000.016999959946 3953544.072999954224 60357.368647850 2024-02-17T08:50:51.174216+00:00 19994330.291999999434 29000000.004000000656 27869999.994000080973 3953212.011000037193 60357.368659421 2024-02-17T08:50:52.173980+00:00 19994330.286000009626 28999999.986000001431 27869999.972999930382 3946452.008000016212 60357.368670993 2024-02-17T08:50:53.173742+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3947834.001000047196 60357.368682564 2024-02-17T08:50:54.173506+00:00 19994330.289000030607 29000000.011000011116 27870000.031999949366 3949347.025999904145 60357.368694135 2024-02-17T08:50:55.173269+00:00 19994330.291999939829 28999999.996999979019 27870000.024000048637 3946940.925000071991 60357.368705526 2024-02-17T08:50:56.157410+00:00 19994330.290000081062 29000000.006000008434 27869999.977000001818 3949023.011999965180 60357.368717277 2024-02-17T08:50:57.172794+00:00 19994330.292999979109 29000000.025000009686 27870000.034000039101 3952515.062999964226 60357.368728668 2024-02-17T08:50:58.156937+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3951323.946000099182 60357.368740420 2024-02-17T08:50:59.172321+00:00 19994330.289000030607 29000000.014999989420 27869999.953999999911 3946983.119999886025 60357.368751811 2024-02-17T08:51:00.156463+00:00 19994330.288999918848 28999999.979000028223 27869999.985000010580 3958141.988000034820 60357.368763563 2024-02-17T08:51:01.171847+00:00 19994330.290000081062 28999999.986999988556 27870000.043999999762 3952621.934000014793 60357.368774953 2024-02-17T08:51:02.155989+00:00 19994330.291000008583 29000000.030000030994 27869999.993000000715 3951330.937999964226 60357.368786706 2024-02-17T08:51:03.171373+00:00 19994330.291000008583 28999999.986999988556 27869999.988999988884 3946356.016000031959 60357.368798096 2024-02-17T08:51:04.155516+00:00 19994330.291000008583 28999999.971999999136 27869999.975999999791 3955306.963999987114 60357.368809848 2024-02-17T08:51:05.170900+00:00 19994330.287999991328 29000000.024999979883 27870000.068000018597 3952924.072000027169 60357.368821239 2024-02-17T08:51:06.155041+00:00 19994330.294999960810 29000000.040000021458 27869999.969999998808 3950137.925999999046 60357.368832991 2024-02-17T08:51:07.170426+00:00 19994330.287000060081 28999999.981000009924 27870000.016999989748 3949657.082000017166 60357.368844382 2024-02-17T08:51:08.154568+00:00 19994330.290999889374 29000000.013999998569 27869999.993999991566 3950952.006999969017 60357.368856134 2024-02-17T08:51:09.169952+00:00 19994330.286000009626 28999999.954999919981 27869999.948000010103 3946332.976999998093 60357.368867524 2024-02-17T08:51:10.154094+00:00 19994330.291000008583 29000000.011000040919 27869999.969999969006 3947353.893000007141 60357.368879276 2024-02-17T08:51:11.169479+00:00 19994330.291000008583 29000000.009000059217 27870000.062000039965 3950238.121999979019 60357.368890848 2024-02-17T08:51:12.169242+00:00 19994330.290000081062 29000000.022999998182 27870000.005999978632 3948308.018000007141 60357.368902419 2024-02-17T08:51:13.169005+00:00 19994330.289999961853 28999999.957999940962 27869999.966000020504 3953843.922000051010 60357.368913990 2024-02-17T08:51:14.168767+00:00 19994330.289999961853 28999999.995000001043 27869999.977999988943 3955601.962000011932 60357.368925562 2024-02-17T08:51:15.168530+00:00 19994330.291000008583 29000000.024000048637 27870000.045000020415 3950747.982999920845 60357.368937133 2024-02-17T08:51:16.168294+00:00 19994330.287999991328 28999999.992999911308 27870000.010999981314 3952199.123000026215 60357.368948705 2024-02-17T08:51:17.168057+00:00 19994330.290000081062 29000000.004000071436 27870000.036000009626 3955346.896999955177 60357.368960276 2024-02-17T08:51:18.167820+00:00 19994330.289999961853 28999999.970999959856 27869999.953000009060 3952963.093000053894 60357.368971847 2024-02-17T08:51:19.167583+00:00 19994330.291000001132 29000000.024999979883 27869999.994999948889 3949575.932000041008 60357.368983418 2024-02-17T08:51:20.167346+00:00 19994330.289000000805 29000000.008000019938 27870000.021000031382 3949837.983999968041 60357.368994989 2024-02-17T08:51:21.167110+00:00 19994330.290999989957 28999999.996999979019 27869999.955999970436 3952257.003999948967 60357.369006561 2024-02-17T08:51:22.166873+00:00 19994330.290000010282 29000000.004999998957 27870000.037999991328 3953673.981999992859 60357.369018132 2024-02-17T08:51:23.166636+00:00 19994330.287999998778 28999999.949000000954 27870000.001000050455 3948370.985000013839 60357.369029704 2024-02-17T08:51:24.166398+00:00 19994330.288999989629 29000000.083000060171 27870000.036000009626 3949730.109000086784 60357.369041275 2024-02-17T08:51:25.166161+00:00 19994330.288000021130 28999999.932999968529 27869999.911000009626 3951546.981999992859 60357.369052846 2024-02-17T08:51:26.165925+00:00 19994330.293999999762 29000000.037000060081 27870000.037999991328 3945248.028999925125 60357.369064418 2024-02-17T08:51:27.165688+00:00 19994330.289999991655 29000000.000999998301 27870000.018000010401 3947987.945999979973 60357.369075989 2024-02-17T08:51:28.165451+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3949433.938000082970 60357.369087560 2024-02-17T08:51:29.165214+00:00 19994330.289999991655 29000000.043000001460 27869999.993000030518 3947423.116999983788 60357.369099132 2024-02-17T08:51:30.164977+00:00 19994330.289999991655 28999999.938999999315 27869999.995000001043 3953747.057000041008 60357.369110703 2024-02-17T08:51:31.164740+00:00 19994330.285999979824 29000000.037000000477 27870000.011999960989 3948194.903999925125 60357.369122274 2024-02-17T08:51:32.164504+00:00 19994330.293000038713 28999999.994000021368 27869999.986999988556 3947549.001999973785 60357.369134027 2024-02-17T08:51:33.179887+00:00 19994330.287000000477 28999999.968999978155 27870000.042999979109 3951348.969000101089 60357.369145417 2024-02-17T08:51:34.164030+00:00 19994330.291000008583 29000000.043000008911 27869999.947000030428 3953195.054999948014 60357.369157169 2024-02-17T08:51:35.179414+00:00 19994330.294999960810 28999999.965999990702 27869999.977000001818 3951204.838999987114 60357.369168560 2024-02-17T08:51:36.163556+00:00 19994330.287000000477 29000000.006999999285 27870000.046000000089 3951550.152999997139 60357.369180312 2024-02-17T08:51:37.178940+00:00 19994330.295000020415 28999999.998000029474 27869999.998000029474 3947777.891000031959 60357.369191702 2024-02-17T08:51:38.163082+00:00 19994330.286000009626 29000000.023999989033 27870000.043999910355 3952221.174999951851 60357.369203454 2024-02-17T08:51:39.178466+00:00 19994330.287999991328 28999999.941999968141 27869999.960999999195 3946993.856999992859 60357.369214845 2024-02-17T08:51:40.162609+00:00 19994330.288999971002 29000000.032999988645 27870000.021000001580 3944830.069000006188 60357.369226597 2024-02-17T08:51:41.177992+00:00 19994330.291999999434 28999999.957000020891 27869999.945999998599 3948495.009000062943 60357.369237988 2024-02-17T08:51:42.162135+00:00 19994330.292000059038 29000000.032000008970 27870000.015000000596 3951486.980999947060 60357.369249740 2024-02-17T08:51:43.177518+00:00 19994330.288999971002 29000000.063000019640 27870000.089999999851 3946311.973000000231 60357.369261130 2024-02-17T08:51:44.161660+00:00 19994330.291999999434 28999999.922999981791 27869999.916000008583 3949832.947000001092 60357.369272883 2024-02-17T08:51:45.177045+00:00 19994330.289000030607 29000000.018000010401 27869999.984999980778 3948027.128999998793 60357.369284273 2024-02-17T08:51:46.161187+00:00 19994330.288999918848 28999999.983999971300 27869999.976000010967 3949067.887000001967 60357.369296025 2024-02-17T08:51:47.176571+00:00 19994330.289000030607 29000000.031000021845 27870000.033999979496 3952699.053999998141 60357.369307416 2024-02-17T08:51:48.160713+00:00 19994330.291000008583 29000000.014000058174 27870000.025000009686 3953121.046000000089 60357.369319168 2024-02-17T08:51:49.176098+00:00 19994330.287999991328 28999999.983999971300 27869999.984000030905 3953789.944999999832 60357.369330558 2024-02-17T08:51:50.160239+00:00 19994330.289000030607 29000000.008999940008 27869999.986999988556 3950042.967000000179 60357.369342310 2024-02-17T08:51:51.175623+00:00 19994330.294999960810 29000000.019000049680 27870000.029999971390 3946990.052000001073 60357.369353701 2024-02-17T08:51:52.159766+00:00 19994330.287999991328 28999999.973999980837 27869999.981000009924 3948774.012000001967 60357.369365453 2024-02-17T08:51:53.175150+00:00 19994330.290000081062 28999999.995000001043 27870000.002000030130 3949260.961999997031 60357.369377024 2024-02-17T08:51:54.174912+00:00 19994330.286000009626 29000000.054000020027 27870000.049999948591 3952425.134000002872 60357.369388415 2024-02-17T08:51:55.159055+00:00 19994330.290999889374 28999999.952000018209 27869999.955000039190 3948463.965999998152 60357.369400167 2024-02-17T08:51:56.174439+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3952023.806000002194 60357.369411558 2024-02-17T08:51:57.158580+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3955251.185999996960 60357.369423310 2024-02-17T08:51:58.173965+00:00 19994330.292999979109 28999999.998999949545 27869999.991000000387 3949522.916000001132 60357.369434700 2024-02-17T08:51:59.158107+00:00 19994330.290000081062 28999999.988000039011 27869999.986000061035 3948191.972000002861 60357.369446453 2024-02-17T08:52:00.173492+00:00 19994330.287999991328 29000000.044000029564 27870000.038999918848 3952700.071999996901 60357.369457843 2024-02-17T08:52:01.157633+00:00 19994330.291999939829 28999999.940999981016 27869999.968000050634 3951873.915999994148 60357.369469595 2024-02-17T08:52:02.173017+00:00 19994330.286000009626 29000000.043999910355 27870000.034999970347 3951045.035999997985 60357.369480986 2024-02-17T08:52:03.157159+00:00 19994330.292999979109 28999999.968000050634 27869999.993000030518 3948383.136000006925 60357.369492738 2024-02-17T08:52:04.172544+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3953263.813999996055 60357.369504129 2024-02-17T08:52:05.156686+00:00 19994330.291000008583 28999999.993999999017 27869999.950000051409 3949598.013999999035 60357.369515880 2024-02-17T08:52:06.172070+00:00 19994330.292999979109 29000000.018999990076 27870000.031999949366 3955472.047000005841 60357.369527271 2024-02-17T08:52:07.156212+00:00 19994330.289000030607 28999999.983000010252 27869999.980000019073 3951034.080999999773 60357.369539023 2024-02-17T08:52:08.171596+00:00 19994330.289999961853 29000000.017999991775 27870000.014999989420 3954872.865999997128 60357.369550413 2024-02-17T08:52:09.155738+00:00 19994330.289000030607 28999999.993999991566 27869999.977000001818 3948238.080999999773 60357.369562166 2024-02-17T08:52:10.171122+00:00 19994330.289000030607 28999999.995000001043 27869999.970999959856 3950093.987000002991 60357.369573556 2024-02-17T08:52:11.155264+00:00 19994330.287999991328 29000000.010000020266 27870000.059000018984 3950153.941000000108 60357.369585308 2024-02-17T08:52:12.170648+00:00 19994330.289999999106 29000000.007999990135 27869999.967000011355 3952581.060000001919 60357.369596699 2024-02-17T08:52:13.154791+00:00 19994330.291999999434 28999999.971999999136 27870000.001000050455 3954178.928000003099 60357.369608451 2024-02-17T08:52:14.170175+00:00 19994330.289000000805 29000000.015999969095 27870000.009999990463 3953032.006999998819 60357.369619842 2024-02-17T08:52:15.154317+00:00 19994330.293000008911 28999999.989000018686 27870000.023999929428 3949101.125999987125 60357.369631594 2024-02-17T08:52:16.169701+00:00 19994330.287000000477 28999999.989000018686 27869999.965000029653 3949440.976000010967 60357.369643165 2024-02-17T08:52:17.169464+00:00 19994330.291999999434 29000000.019999980927 27870000.032000061125 3950654.963999987114 60357.369654736 2024-02-17T08:52:18.169227+00:00 19994330.287000000477 28999999.991000000387 27869999.962000001222 3949491.982000023127 60357.369666308 2024-02-17T08:52:19.168990+00:00 19994330.289999991655 29000000.021000031382 27870000.032000008970 3951355.972999989986 60357.369677879 2024-02-17T08:52:20.168753+00:00 19994330.291000008583 28999999.991999980062 27869999.930999990553 3949803.990000010002 60357.369689451 2024-02-17T08:52:21.168516+00:00 19994330.291999999434 28999999.969999969006 27870000.077999990433 3948665.053999990225 60357.369701022 2024-02-17T08:52:22.168280+00:00 19994330.293000008911 29000000.024000048637 27869999.989000011235 3950669.037999988068 60357.369712593 2024-02-17T08:52:23.168043+00:00 19994330.287000000477 28999999.988000039011 27869999.964999999851 3952366.840000004042 60357.369724164 2024-02-17T08:52:24.167806+00:00 19994330.289999991655 29000000.019999980927 27870000.006999999285 3954430.052000015974 60357.369735735 2024-02-17T08:52:25.167569+00:00 19994330.290000021458 29000000.021999958903 27870000.060999989510 3948289.067999988794 60357.369747307 2024-02-17T08:52:26.167333+00:00 19994330.287999991328 28999999.953999999911 27869999.919999990612 3944154.044000000227 60357.369758878 2024-02-17T08:52:27.167095+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3953414.868999987841 60357.369770450 2024-02-17T08:52:28.166858+00:00 19994330.289999961853 28999999.978000041097 27869999.992000039667 3947369.101000010967 60357.369782021 2024-02-17T08:52:29.166621+00:00 19994330.291999999434 29000000.005999919027 27870000.046999990940 3951872.085999995004 60357.369793592 2024-02-17T08:52:30.166384+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3952837.842000008095 60357.369805164 2024-02-17T08:52:31.166147+00:00 19994330.289999961853 29000000.041000008583 27870000.030000030994 3948952.087000011932 60357.369816735 2024-02-17T08:52:32.165911+00:00 19994330.291000008583 28999999.981000069529 27870000.028999980539 3947262.972999989986 60357.369828306 2024-02-17T08:52:33.165674+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3950186.020000011194 60357.369839878 2024-02-17T08:52:34.165436+00:00 19994330.290000021458 29000000.014999989420 27870000.006999969482 3951255.050999999046 60357.369851449 2024-02-17T08:52:35.165200+00:00 19994330.289999961853 28999999.967000011355 27870000.009999990463 3949390.870999991894 60357.369863020 2024-02-17T08:52:36.164963+00:00 19994330.291999999434 29000000.032999988645 27869999.988000039011 3949957.018999993801 60357.369874592 2024-02-17T08:52:37.164726+00:00 19994330.291999999434 29000000.024000048637 27870000.029000040144 3953202.004999995232 60357.369886163 2024-02-17T08:52:38.164490+00:00 19994330.290000021458 28999999.983999971300 27869999.932999968529 3949767.031000018120 60357.369897734 2024-02-17T08:52:39.164252+00:00 19994330.286000009626 28999999.981999989599 27869999.972999930382 3951431.034999995958 60357.369909487 2024-02-17T08:52:40.179637+00:00 19994330.287999991328 28999999.965999960899 27869999.993000030518 3953092.004999995232 60357.369920877 2024-02-17T08:52:41.163778+00:00 19994330.292999979109 29000000.044000029564 27870000.057999968529 3943801.895999997854 60357.369932629 2024-02-17T08:52:42.179162+00:00 19994330.289000030607 29000000.011999998242 27870000.027000069618 3945398.039000004996 60357.369944020 2024-02-17T08:52:43.163305+00:00 19994330.291000008583 28999999.956999998540 27869999.942000031471 3946210.997999995947 60357.369955772 2024-02-17T08:52:44.178689+00:00 19994330.291000008583 29000000.063999999315 27870000.026999950409 3947330.025999993086 60357.369967163 2024-02-17T08:52:45.162830+00:00 19994330.289999961853 28999999.980000000447 27869999.978999968618 3947441.904000014067 60357.369978915 2024-02-17T08:52:46.178215+00:00 19994330.292000059038 28999999.974999990314 27870000.022000070661 3947157.157999991905 60357.369990305 2024-02-17T08:52:47.162357+00:00 19994330.289999961853 29000000.013999998569 27869999.998999949545 3950211.979000002146 60357.370002057 2024-02-17T08:52:48.177741+00:00 19994330.286999940872 29000000.020000010729 27869999.965999960899 3947783.932000011206 60357.370013447 2024-02-17T08:52:49.161885+00:00 19994330.290000081062 28999999.947000000626 27869999.971000079066 3949729.053999990225 60357.370025200 2024-02-17T08:52:50.177267+00:00 19994330.288999918848 29000000.016999989748 27870000.018999930471 3949769.997000008821 60357.370036590 2024-02-17T08:52:51.161409+00:00 19994330.294000029564 29000000.022000011057 27870000.039000030607 3948481.904999970924 60357.370048342 2024-02-17T08:52:52.176793+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3944865.055000007153 60357.370059733 2024-02-17T08:52:53.160936+00:00 19994330.291000008583 29000000.001999970526 27869999.999000068754 3949835.990000010002 60357.370071304 2024-02-17T08:52:54.160699+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3950416.031000018120 60357.370082876 2024-02-17T08:52:55.160462+00:00 19994330.291000008583 29000000.024000048637 27870000.054000020027 3950439.020999968052 60357.370094447 2024-02-17T08:52:56.160225+00:00 19994330.286000009626 28999999.981999989599 27869999.967000000179 3950321.916000009049 60357.370106018 2024-02-17T08:52:57.159988+00:00 19994330.288999918848 28999999.973999980837 27869999.967000000179 3951562.981000006199 60357.370117590 2024-02-17T08:52:58.159751+00:00 19994330.292000059038 28999999.973999980837 27870000.028999999166 3953866.094999969006 60357.370129161 2024-02-17T08:52:59.159515+00:00 19994330.289999961853 29000000.027000069618 27869999.986000001431 3953955.061000049114 60357.370140732 2024-02-17T08:53:00.159278+00:00 19994330.292999979109 29000000.025999899954 27870000.031999990344 3952116.938999950886 60357.370152485 2024-02-17T08:53:01.174661+00:00 19994330.288000110537 28999999.987000111490 27870000.020000010729 3949143.928000032902 60357.370163875 2024-02-17T08:53:02.158804+00:00 19994330.292999979109 28999999.990999940783 27869999.964999999851 3950241.037000000011 60357.370175627 2024-02-17T08:53:03.174188+00:00 19994330.286999940872 28999999.998999949545 27869999.982999980450 3949977.014999986161 60357.370187018 2024-02-17T08:53:04.158330+00:00 19994330.290000081062 29000000.001000050455 27870000.022999998182 3949577.990999997128 60357.370198770 2024-02-17T08:53:05.173714+00:00 19994330.290999889374 29000000.021999958903 27869999.994000021368 3956991.062000035774 60357.370210161 2024-02-17T08:53:06.157856+00:00 19994330.287000000477 28999999.956000089645 27869999.985000010580 3953180.038999975193 60357.370221912 2024-02-17T08:53:07.173240+00:00 19994330.293999999762 29000000.026999950409 27869999.967000011355 3949067.968999981880 60357.370233303 2024-02-17T08:53:08.157382+00:00 19994330.290999989957 28999999.975000020117 27870000.058999959379 3950660.941000043880 60357.370245055 2024-02-17T08:53:09.172767+00:00 19994330.289000000805 29000000.018999930471 27870000.018999990076 3954644.004999995232 60357.370256446 2024-02-17T08:53:10.156909+00:00 19994330.289000000805 29000000.000000000000 27869999.973000049591 3949541.949000000954 60357.370268198 2024-02-17T08:53:11.172293+00:00 19994330.288999989629 29000000.013000011444 27870000.021999958903 3949867.995999991894 60357.370279588 2024-02-17T08:53:12.156434+00:00 19994330.293000008911 28999999.985000010580 27869999.962999999523 3948843.045000017155 60357.370291341 2024-02-17T08:53:13.171819+00:00 19994330.285000000149 29000000.004000071436 27870000.009999990463 3948561.042999982834 60357.370302731 2024-02-17T08:53:14.155961+00:00 19994330.291999999434 29000000.005999919027 27869999.983000040054 3950103.967000008095 60357.370314483 2024-02-17T08:53:15.171345+00:00 19994330.291999999434 28999999.981999989599 27869999.989999949932 3951297.972999989986 60357.370325874 2024-02-17T08:53:16.155487+00:00 19994330.289000000805 29000000.004999998957 27870000.027000069618 3950348.994000018109 60357.370337626 2024-02-17T08:53:17.170871+00:00 19994330.291000008583 28999999.977000001818 27869999.960999969393 3951677.032999991905 60357.370349017 2024-02-17T08:53:18.155013+00:00 19994330.288999971002 29000000.037000060081 27870000.016000028700 3950335.955999969970 60357.370360768 2024-02-17T08:53:19.170398+00:00 19994330.287000000477 29000000.015000000596 27870000.049999948591 3951694.021000028122 60357.370372159 2024-02-17T08:53:20.154539+00:00 19994330.291000008583 28999999.980000000447 27869999.994000080973 3950307.027999997139 60357.370383911 2024-02-17T08:53:21.169924+00:00 19994330.290000021458 29000000.004999998957 27870000.035999890417 3947112.050000011921 60357.370395302 2024-02-17T08:53:22.154065+00:00 19994330.293999969959 28999999.984000008553 27869999.932000041008 3949206.930999993812 60357.370407054 2024-02-17T08:53:23.169450+00:00 19994330.286000009626 29000000.042999979109 27870000.072999950498 3952039.046999990940 60357.370418625 2024-02-17T08:53:24.169213+00:00 19994330.291999999434 28999999.950000021607 27869999.945000048727 3948736.945999979973 60357.370430197 2024-02-17T08:53:25.168976+00:00 19994330.289000030607 29000000.014999989420 27869999.996000051498 3954758.039000033867 60357.370441768 2024-02-17T08:53:26.168740+00:00 19994330.290999948978 29000000.025000009686 27870000.028999920934 3947335.030999958981 60357.370453339 2024-02-17T08:53:27.168503+00:00 19994330.287000000477 28999999.978000018746 27869999.955000039190 3945504.915000020992 60357.370464911 2024-02-17T08:53:28.168265+00:00 19994330.291000008583 28999999.991000000387 27870000.026000019163 3950773.969999969006 60357.370476482 2024-02-17T08:53:29.168028+00:00 19994330.291000008583 29000000.022000011057 27869999.953999999911 3949277.030000030994 60357.370488053 2024-02-17T08:53:30.167792+00:00 19994330.290000021458 28999999.986999988556 27870000.014999989420 3949769.037000000011 60357.370499624 2024-02-17T08:53:31.167555+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3946303.011999965180 60357.370511196 2024-02-17T08:53:32.167318+00:00 19994330.292999979109 29000000.010999981314 27870000.003000020981 3951477.991000055801 60357.370522767 2024-02-17T08:53:33.167081+00:00 19994330.284999970347 28999999.974000040442 27869999.971999999136 3949367.920999944210 60357.370534339 2024-02-17T08:53:34.166844+00:00 19994330.289000030607 28999999.977999988943 27869999.985000010580 3950415.078000009060 60357.370545910 2024-02-17T08:53:35.166607+00:00 19994330.289999961853 29000000.056999981403 27870000.021000001580 3949812.892000020016 60357.370557481 2024-02-17T08:53:36.166370+00:00 19994330.289000030607 29000000.019000049680 27870000.065000001341 3955530.052999972831 60357.370569052 2024-02-17T08:53:37.166133+00:00 19994330.289999961853 28999999.921000000089 27869999.888999998569 3951312.989000021946 60357.370580624 2024-02-17T08:53:38.165896+00:00 19994330.292999979109 29000000.059000018984 27870000.074999999255 3952491.023999989033 60357.370592195 2024-02-17T08:53:39.165660+00:00 19994330.290000081062 28999999.974999900907 27869999.976000010967 3950942.094000041019 60357.370603766 2024-02-17T08:53:40.165423+00:00 19994330.289999961853 29000000.028000000864 27870000.049999978393 3952167.950999975204 60357.370615338 2024-02-17T08:53:41.165186+00:00 19994330.286000009626 28999999.995000001043 27869999.983000010252 3952252.971000016201 60357.370626909 2024-02-17T08:53:42.164949+00:00 19994330.289999961853 28999999.956000089645 27869999.970999989659 3948086.953000009060 60357.370638480 2024-02-17T08:53:43.164712+00:00 19994330.292999979109 29000000.036000009626 27869999.986000001431 3947557.033999979030 60357.370650052 2024-02-17T08:53:44.164475+00:00 19994330.292000059038 28999999.981999989599 27870000.004000011832 3954273.969999969006 60357.370661623 2024-02-17T08:53:45.164239+00:00 19994330.284999970347 29000000.026999950409 27870000.005999978632 3951412.078999996185 60357.370673195 2024-02-17T08:53:46.164002+00:00 19994330.294000029564 28999999.993000030518 27870000.015000049025 3952821.009000002872 60357.370684946 2024-02-17T08:53:47.179385+00:00 19994330.287999991328 28999999.982999920845 27869999.996999979019 3951445.976000010967 60357.370696337 2024-02-17T08:53:48.163527+00:00 19994330.292000059038 29000000.022000070661 27870000.008000019938 3952212.004999995232 60357.370708089 2024-02-17T08:53:49.178911+00:00 19994330.287999991328 28999999.987999919802 27870000.000999990851 3952563.948000013828 60357.370719480 2024-02-17T08:53:50.163054+00:00 19994330.289999961853 28999999.993000030518 27869999.973999980837 3949023.981000006199 60357.370731232 2024-02-17T08:53:51.178437+00:00 19994330.289000030607 29000000.004999998957 27870000.022000011057 3954938.079999982845 60357.370742622 2024-02-17T08:53:52.162580+00:00 19994330.294000029564 28999999.967000011355 27869999.949999991804 3950941.057000041008 60357.370754375 2024-02-17T08:53:53.177964+00:00 19994330.287999991328 29000000.031000021845 27870000.032000008970 3951871.903999983799 60357.370765765 2024-02-17T08:53:54.162106+00:00 19994330.289999961853 28999999.996000051498 27870000.029999971390 3951887.940999985207 60357.370777336 2024-02-17T08:53:55.161869+00:00 19994330.291000008583 29000000.003999948502 27869999.988000039011 3949299.079999982845 60357.370788908 2024-02-17T08:53:56.161632+00:00 19994330.289999961853 28999999.991999998689 27869999.960999969393 3950891.997000039089 60357.370800479 2024-02-17T08:53:57.161395+00:00 19994330.289000030607 29000000.000999990851 27870000.019000049680 3956418.021999955177 60357.370812051 2024-02-17T08:53:58.161158+00:00 19994330.286999940872 29000000.006000008434 27869999.993000030518 3949488.962000072002 60357.370823622 2024-02-17T08:53:59.160922+00:00 19994330.291000008583 29000000.025999989361 27870000.032999988645 3949052.995999931823 60357.370835193 2024-02-17T08:54:00.160684+00:00 19994330.289999999106 28999999.946000009775 27869999.916000008583 3951246.983000040054 60357.370846764 2024-02-17T08:54:01.160448+00:00 19994330.291000001132 29000000.007999990135 27870000.011999960989 3951369.985999941826 60357.370858336 2024-02-17T08:54:02.160211+00:00 19994330.291000001132 29000000.006000008434 27870000.092999938875 3949879.004999995232 60357.370869907 2024-02-17T08:54:03.159974+00:00 19994330.290000010282 28999999.998999979347 27869999.951000090688 3951861.927000045776 60357.370881478 2024-02-17T08:54:04.159737+00:00 19994330.290999989957 29000000.015000019222 27870000.022999998182 3956246.042000054847 60357.370893050 2024-02-17T08:54:05.159500+00:00 19994330.289999991655 29000000.032999988645 27869999.993999961764 3955265.112999916077 60357.370904621 2024-02-17T08:54:06.159263+00:00 19994330.290000021458 28999999.976000010967 27869999.978999968618 3956203.865000010002 60357.370916192 2024-02-17T08:54:07.159026+00:00 19994330.287000000477 28999999.945999979973 27869999.971000079066 3955422.110000013839 60357.370927945 2024-02-17T08:54:08.174410+00:00 19994330.290999978781 29000000.022000011057 27870000.012999888510 3956243.932999968994 60357.370939335 2024-02-17T08:54:09.158553+00:00 19994330.290000021458 29000000.008000019938 27870000.032000061125 3952586.050999999046 60357.370951087 2024-02-17T08:54:10.173937+00:00 19994330.289999991655 29000000.025999959558 27870000.000000000000 3955172.922000051010 60357.370962478 2024-02-17T08:54:11.158079+00:00 19994330.292999979109 28999999.989000018686 27869999.978999968618 3951692.100999950897 60357.370974230 2024-02-17T08:54:12.173463+00:00 19994330.287000000477 28999999.969999969006 27870000.004999998957 3948294.966000080109 60357.370985621 2024-02-17T08:54:13.157605+00:00 19994330.287999991328 29000000.049000021070 27870000.065999999642 3952511.044999957085 60357.370997373 2024-02-17T08:54:14.172989+00:00 19994330.291000008583 28999999.971999999136 27869999.942000001669 3949761.881000041962 60357.371008763 2024-02-17T08:54:15.157131+00:00 19994330.290000021458 29000000.016999959946 27870000.002000000328 3954893.985999941826 60357.371020515 2024-02-17T08:54:16.172516+00:00 19994330.290000021458 28999999.979000091553 27870000.050000000745 3949378.103999971878 60357.371031906 2024-02-17T08:54:17.156657+00:00 19994330.295999940485 29000000.006999969482 27869999.977000009269 3947856.043000102043 60357.371043658 2024-02-17T08:54:18.172041+00:00 19994330.290000021458 28999999.990999940783 27869999.971999999136 3949463.956999897957 60357.371055048 2024-02-17T08:54:19.156184+00:00 19994330.285000029951 28999999.983000040054 27869999.951999988407 3954080.960000038147 60357.371066800 2024-02-17T08:54:20.171568+00:00 19994330.291000008583 29000000.034999970347 27869999.993999991566 3954919.083000063896 60357.371078191 2024-02-17T08:54:21.155710+00:00 19994330.289999961853 29000000.012000080198 27870000.068000018597 3953371.895999907982 60357.371089943 2024-02-17T08:54:22.171094+00:00 19994330.289000030607 28999999.977999929339 27870000.029000010341 3952352.119000076782 60357.371101334 2024-02-17T08:54:23.155235+00:00 19994330.289999961853 28999999.995000001043 27869999.986000001431 3950413.891999959946 60357.371113086 2024-02-17T08:54:24.170621+00:00 19994330.291999999434 29000000.022999998182 27870000.002999961376 3950488.006999969017 60357.371124476 2024-02-17T08:54:25.154762+00:00 19994330.289000030607 28999999.993999961764 27869999.971000019461 3958218.991000055801 60357.371136229 2024-02-17T08:54:26.170146+00:00 19994330.291000008583 28999999.992000099272 27869999.991000000387 3954007.008000016212 60357.371147619 2024-02-17T08:54:27.154288+00:00 19994330.289999961853 28999999.987999919802 27870000.013000011444 3955758.026999949943 60357.371159371 2024-02-17T08:54:28.169673+00:00 19994330.287999991328 28999999.999000068754 27870000.006999969482 3956087.957000017166 60357.371170943 2024-02-17T08:54:29.169436+00:00 19994330.289000030607 29000000.023999929428 27870000.013000011444 3954294.027999997139 60357.371182514 2024-02-17T08:54:30.169198+00:00 19994330.289999961853 29000000.017000079155 27869999.957000020891 3957260.988999962807 60357.371194085 2024-02-17T08:54:31.168962+00:00 19994330.292999979109 28999999.967999938875 27870000.005999978632 3953958.034000039101 60357.371205657 2024-02-17T08:54:32.168724+00:00 19994330.287000060081 29000000.014999989420 27870000.017000019550 3952810.993000030983 60357.371217228 2024-02-17T08:54:33.168488+00:00 19994330.291999939829 28999999.995999999344 27869999.996999979019 3952154.006999969017 60357.371228799 2024-02-17T08:54:34.168252+00:00 19994330.290000081062 29000000.024000000209 27870000.021999958903 3959227.976999998093 60357.371240370 2024-02-17T08:54:35.168014+00:00 19994330.288999918848 28999999.993000000715 27869999.999000068754 3950291.006000041962 60357.371251942 2024-02-17T08:54:36.167777+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3951912.028999925125 60357.371263513 2024-02-17T08:54:37.167540+00:00 19994330.287000060081 28999999.977000001818 27869999.994000080973 3952154.017000079155 60357.371275085 2024-02-17T08:54:38.167304+00:00 19994330.291999939829 28999999.997999999672 27870000.004999998957 3953279.982999920845 60357.371286656 2024-02-17T08:54:39.167067+00:00 19994330.290000081062 29000000.002000000328 27869999.963999990374 3952704.995000004768 60357.371298227 2024-02-17T08:54:40.166830+00:00 19994330.289999961853 28999999.979999989271 27870000.008999940008 3952945.972000002861 60357.371309799 2024-02-17T08:54:41.166593+00:00 19994330.292999979109 29000000.033999979496 27870000.037999991328 3951105.024000049103 60357.371321370 2024-02-17T08:54:42.166356+00:00 19994330.287000060081 28999999.962999999523 27869999.950999978930 3952081.014999986161 60357.371332941 2024-02-17T08:54:43.166119+00:00 19994330.288999918848 29000000.006000038236 27870000.034000039101 3953441.082999945153 60357.371344512 2024-02-17T08:54:44.165882+00:00 19994330.290000081062 29000000.013000011444 27870000.001000050455 3955915.919000030030 60357.371356084 2024-02-17T08:54:45.165645+00:00 19994330.289999961853 29000000.008999999613 27869999.978999968618 3951167.980000019073 60357.371367655 2024-02-17T08:54:46.165408+00:00 19994330.289000030607 28999999.984999950975 27869999.978999968618 3953534.031000018120 60357.371379226 2024-02-17T08:54:47.165172+00:00 19994330.291999939829 29000000.045000020415 27870000.055999990553 3951332.899999976158 60357.371390798 2024-02-17T08:54:48.164935+00:00 19994330.291000008583 28999999.986000001431 27869999.943000078201 3951459.985999941826 60357.371402369 2024-02-17T08:54:49.164698+00:00 19994330.289000030607 28999999.981000009924 27870000.038999918848 3952618.964000105858 60357.371413760 2024-02-17T08:54:50.148839+00:00 19994330.289999961853 29000000.012999951839 27870000.006000038236 3952156.162999988068 60357.371425512 2024-02-17T08:54:51.164224+00:00 19994330.287999991328 28999999.989000078291 27869999.978999968618 3952043.954999924172 60357.371437083 2024-02-17T08:54:52.163987+00:00 19994330.289000030607 29000000.015999909490 27870000.035999998450 3951242.011000037193 60357.371448655 2024-02-17T08:54:53.163750+00:00 19994330.289999999106 28999999.973000049591 27869999.964999999851 3952333.972000002861 60357.371460226 2024-02-17T08:54:54.163513+00:00 19994330.291000001132 29000000.011000040919 27869999.981999989599 3947646.032999991905 60357.371471797 2024-02-17T08:54:55.163277+00:00 19994330.291999999434 28999999.997999910265 27870000.022999998182 3950091.042000054847 60357.371483369 2024-02-17T08:54:56.163040+00:00 19994330.289999991655 28999999.977000001818 27870000.017999991775 3949596.959999918938 60357.371494940 2024-02-17T08:54:57.162803+00:00 19994330.291000008583 29000000.034000039101 27869999.978000018746 3951386.004000068177 60357.371506511 2024-02-17T08:54:58.162565+00:00 19994330.289000000805 28999999.983000040054 27870000.028999980539 3955283.986999989022 60357.371518082 2024-02-17T08:54:59.162328+00:00 19994330.290000010282 29000000.003999948502 27870000.018999990076 3953968.047999978065 60357.371529654 2024-02-17T08:55:00.162092+00:00 19994330.285999979824 29000000.012000080198 27869999.990000009537 3950546.945999979973 60357.371541225 2024-02-17T08:55:01.161855+00:00 19994330.293000008911 28999999.981999989599 27869999.986000001431 3954092.006000041962 60357.371552797 2024-02-17T08:55:02.161618+00:00 19994330.292999979109 29000000.041000008583 27869999.979000028223 3955221.965999960899 60357.371564368 2024-02-17T08:55:03.161380+00:00 19994330.289000000805 28999999.930999990553 27869999.958999991417 3951887.062000035774 60357.371575939 2024-02-17T08:55:04.161144+00:00 19994330.289999991655 29000000.002999901772 27870000.030999958515 3951005.016999959946 60357.371587510 2024-02-17T08:55:05.160907+00:00 19994330.290000021458 29000000.050000071526 27870000.030000030994 3952355.955999969970 60357.371599082 2024-02-17T08:55:06.160671+00:00 19994330.288000021130 28999999.995999928564 27870000.020999971777 3956910.041000009049 60357.371610653 2024-02-17T08:55:07.160433+00:00 19994330.285999950022 28999999.998000029474 27869999.958000000566 3952519.858000040054 60357.371622224 2024-02-17T08:55:08.160196+00:00 19994330.291999999434 28999999.963999990374 27869999.986000001431 3951933.064000010025 60357.371633796 2024-02-17T08:55:09.159960+00:00 19994330.293000038713 29000000.040000081062 27870000.025000039488 3952116.023999928962 60357.371645367 2024-02-17T08:55:10.159723+00:00 19994330.287999991328 28999999.973000001162 27869999.995999988168 3956248.979000092018 60357.371656938 2024-02-17T08:55:11.159486+00:00 19994330.292999979109 28999999.969999998808 27869999.955999970436 3952672.038999915123 60357.371668510 2024-02-17T08:55:12.159249+00:00 19994330.289000030607 29000000.041000008583 27870000.047999981791 3958461.972000002861 60357.371680262 2024-02-17T08:55:13.174633+00:00 19994330.287999991328 28999999.973000001162 27869999.970000028610 3952606.002000092994 60357.371691653 2024-02-17T08:55:14.158775+00:00 19994330.291000008583 29000000.023999989033 27870000.009999990463 3951294.005999923218 60357.371703404 2024-02-17T08:55:15.174160+00:00 19994330.291999999434 29000000.020000010729 27870000.006999969482 3955528.981000065804 60357.371714795 2024-02-17T08:55:16.158301+00:00 19994330.284999970347 28999999.982999980450 27869999.987000111490 3951587.032999991905 60357.371726547 2024-02-17T08:55:17.173686+00:00 19994330.291000008583 29000000.005000028759 27870000.000000000000 3949690.931999921799 60357.371737938 2024-02-17T08:55:18.157827+00:00 19994330.291999999434 29000000.000999990851 27870000.018999930471 3956054.045000075828 60357.371749690 2024-02-17T08:55:19.173212+00:00 19994330.291000068188 28999999.987999979407 27869999.967000011355 3950950.901000022888 60357.371761080 2024-02-17T08:55:20.157354+00:00 19994330.287999991328 29000000.015000049025 27870000.016000028700 3958093.072999954224 60357.371772833 2024-02-17T08:55:21.172738+00:00 19994330.291999939829 28999999.983999971300 27869999.998999949545 3948208.138000010978 60357.371784223 2024-02-17T08:55:22.156880+00:00 19994330.289000030607 28999999.990000009537 27870000.016999959946 3949605.837000011932 60357.371795975 2024-02-17T08:55:23.172264+00:00 19994330.286999940872 28999999.991000000387 27869999.989000078291 3951292.010999917984 60357.371807366 2024-02-17T08:55:24.156407+00:00 19994330.291000008583 29000000.032999988645 27869999.977000001818 3950270.037000060081 60357.371819118 2024-02-17T08:55:25.171790+00:00 19994330.292000059038 29000000.000999990851 27870000.036000009626 3953123.026999949943 60357.371830509 2024-02-17T08:55:26.155932+00:00 19994330.291000008583 28999999.983000040054 27870000.031000021845 3950249.901000022888 60357.371842260 2024-02-17T08:55:27.171317+00:00 19994330.289999961853 29000000.005999978632 27869999.921000000089 3955060.046000003815 60357.371853651 2024-02-17T08:55:28.155458+00:00 19994330.292999979109 28999999.991999980062 27870000.065999981016 3954139.042999982834 60357.371865403 2024-02-17T08:55:29.170843+00:00 19994330.285000089556 28999999.991999980062 27870000.008999940008 3953375.011000037193 60357.371876794 2024-02-17T08:55:30.154985+00:00 19994330.289999961853 28999999.979000091553 27869999.962000001222 3952609.016000031959 60357.371888546 2024-02-17T08:55:31.170369+00:00 19994330.289000030607 29000000.032999988645 27869999.984999999404 3958999.978999971878 60357.371899936 2024-02-17T08:55:32.154511+00:00 19994330.287999991328 28999999.978999968618 27870000.015999998897 3952707.009999989998 60357.371911689 2024-02-17T08:55:33.169895+00:00 19994330.296000000089 29000000.021000031382 27870000.002000000328 3955769.014000058174 60357.371923079 2024-02-17T08:55:34.154037+00:00 19994330.286000009626 29000000.003999948502 27869999.993999999017 3954156.965999960899 60357.371934831 2024-02-17T08:55:35.169421+00:00 19994330.292999979109 29000000.014000058174 27870000.018999990076 3947556.998000026215 60357.371946403 2024-02-17T08:55:36.169184+00:00 19994330.291000008583 28999999.988999959081 27870000.006000008434 3956200.064999938011 60357.371957974 2024-02-17T08:55:37.168948+00:00 19994330.286999940872 29000000.008999940008 27870000.022999968380 3950370.937999964226 60357.371969545 2024-02-17T08:55:38.168711+00:00 19994330.289999961853 29000000.018000010401 27869999.977000031620 3955902.942000031006 60357.371981116 2024-02-17T08:55:39.168474+00:00 19994330.288000110537 28999999.934000018984 27869999.962000008672 3951432.075999975204 60357.371992688 2024-02-17T08:55:40.168237+00:00 19994330.295999880880 29000000.052999969572 27870000.042999979109 3955608.078999996185 60357.372004259 2024-02-17T08:55:41.167999+00:00 19994330.285000089556 28999999.999000068754 27870000.000000000000 3953363.960000038147 60357.372015831 2024-02-17T08:55:42.167763+00:00 19994330.291999939829 28999999.980000019073 27869999.955999970436 3953793.876000047196 60357.372027402 2024-02-17T08:55:43.167527+00:00 19994330.289000030607 28999999.990000009537 27870000.037000000477 3949976.143999934196 60357.372038973 2024-02-17T08:55:44.167290+00:00 19994330.294000029564 28999999.992999911308 27869999.967000011355 3949597.912000060081 60357.372050545 2024-02-17T08:55:45.167052+00:00 19994330.286999940872 29000000.060999989510 27870000.096000019461 3951881.051999927033 60357.372062116 2024-02-17T08:55:46.166815+00:00 19994330.290000081062 28999999.914000030607 27869999.912999991328 3953276.970000029076 60357.372073506 2024-02-17T08:55:47.150957+00:00 19994330.289000000805 29000000.065999999642 27870000.005999978632 3951427.009999989998 60357.372085258 2024-02-17T08:55:48.166342+00:00 19994330.289000000805 28999999.960999999195 27870000.005000051111 3952094.035000085831 60357.372096649 2024-02-17T08:55:49.150484+00:00 19994330.293999999762 29000000.008000001311 27869999.994000021368 3952453.025999904145 60357.372108401 2024-02-17T08:55:50.165868+00:00 19994330.289000000805 29000000.001999989152 27870000.015999909490 3947044.958999990951 60357.372119792 2024-02-17T08:55:51.150010+00:00 19994330.288999989629 29000000.022000011057 27870000.011000040919 3950181.887000083923 60357.372131544 2024-02-17T08:55:52.165394+00:00 19994330.290000010282 29000000.008999999613 27869999.973999980837 3953421.054000020027 60357.372142934 2024-02-17T08:55:53.149536+00:00 19994330.289000000805 28999999.991000000387 27870000.024999979883 3952752.037999988068 60357.372154687 2024-02-17T08:55:54.164921+00:00 19994330.285999979824 29000000.009999990463 27869999.965000029653 3953049.946999907028 60357.372166077 2024-02-17T08:55:55.149062+00:00 19994330.291000008583 28999999.964999970049 27869999.981000069529 3951883.993000030983 60357.372177829 2024-02-17T08:55:56.164446+00:00 19994330.293000008911 29000000.005000051111 27870000.024999979883 3951605.054000020027 60357.372189220 2024-02-17T08:55:57.148588+00:00 19994330.291999999434 28999999.995999988168 27870000.052999969572 3947336.050999999046 60357.372200972 2024-02-17T08:55:58.163973+00:00 19994330.289000000805 28999999.998999949545 27869999.883000019938 3956558.032999991905 60357.372212543 2024-02-17T08:55:59.163736+00:00 19994330.287999991328 29000000.013000011444 27870000.067000031471 3951973.937999964226 60357.372224115 2024-02-17T08:56:00.163499+00:00 19994330.288999971002 29000000.035000029951 27870000.018999930471 3952819.991999983788 60357.372235686 2024-02-17T08:56:01.163262+00:00 19994330.291000008583 28999999.964999970049 27869999.996999979019 3956202.038000106812 60357.372247257 2024-02-17T08:56:02.163025+00:00 19994330.290000021458 29000000.012000020593 27870000.004999998957 3956067.968999981880 60357.372258828 2024-02-17T08:56:03.162789+00:00 19994330.290000021458 28999999.983999971300 27869999.981000069529 3951866.008999944199 60357.372270400 2024-02-17T08:56:04.162552+00:00 19994330.290999948978 29000000.011999960989 27870000.050999999046 3953268.976999998093 60357.372281971 2024-02-17T08:56:05.162314+00:00 19994330.289000030607 28999999.981000069529 27869999.944999929518 3956508.917999982834 60357.372293543 2024-02-17T08:56:06.162077+00:00 19994330.292999979109 29000000.008000019938 27869999.988000039011 3952045.151000022888 60357.372305114 2024-02-17T08:56:07.161841+00:00 19994330.289000030607 29000000.050999999046 27870000.067000031471 3959067.892000079155 60357.372316686 2024-02-17T08:56:08.161604+00:00 19994330.288999971002 28999999.942999958992 27869999.980000019073 3950393.011999965180 60357.372328257 2024-02-17T08:56:09.161367+00:00 19994330.290000021458 29000000.029999971390 27870000.035000000149 3951913.042999982834 60357.372339828 2024-02-17T08:56:10.161130+00:00 19994330.287999991328 28999999.971999999136 27869999.940000008792 3952938.950999975204 60357.372351399 2024-02-17T08:56:11.160893+00:00 19994330.292999979109 29000000.026000019163 27870000.017999991775 3952025.991999983788 60357.372362970 2024-02-17T08:56:12.160656+00:00 19994330.287000000477 28999999.960000038147 27869999.989000011235 3953371.031000018120 60357.372374542 2024-02-17T08:56:13.160419+00:00 19994330.292999979109 29000000.023999929428 27869999.986999988556 3953004.009999989998 60357.372386113 2024-02-17T08:56:14.160182+00:00 19994330.292000059038 29000000.025000099093 27870000.025000009686 3950280.050000071991 60357.372397684 2024-02-17T08:56:15.159945+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3951318.967999999877 60357.372409256 2024-02-17T08:56:16.159709+00:00 19994330.289999961853 29000000.009999990463 27869999.951000008732 3952279.004999998957 60357.372420827 2024-02-17T08:56:17.159471+00:00 19994330.289000030607 28999999.980000019073 27870000.028999980539 3953405.941999999806 60357.372432399 2024-02-17T08:56:18.159234+00:00 19994330.289000030607 29000000.021999958903 27870000.006000008434 3951133.979999999981 60357.372443970 2024-02-17T08:56:19.158997+00:00 19994330.288999918848 28999999.968999978155 27869999.981000009924 3949776.044000000227 60357.372455722 2024-02-17T08:56:20.174383+00:00 19994330.292000059038 28999999.991999980062 27870000.037999991328 3950370.920000001788 60357.372467113 2024-02-17T08:56:21.158524+00:00 19994330.289999961853 29000000.027000069618 27869999.998000029474 3954617.132999998052 60357.372478865 2024-02-17T08:56:22.173909+00:00 19994330.289999961853 28999999.954999919981 27869999.941999968141 3955704.946000001859 60357.372490255 2024-02-17T08:56:23.158050+00:00 19994330.291000008583 28999999.991000059992 27869999.993000030518 3949833.967000000179 60357.372502008 2024-02-17T08:56:24.173435+00:00 19994330.287000060081 29000000.021999999881 27870000.034999970347 3952535.104000002146 60357.372513398 2024-02-17T08:56:25.157577+00:00 19994330.289000030607 28999999.981999989599 27869999.969000041485 3946013.897999993991 60357.372525150 2024-02-17T08:56:26.172961+00:00 19994330.288999918848 29000000.036000009626 27870000.016999959946 3956675.999000004958 60357.372536540 2024-02-17T08:56:27.157103+00:00 19994330.292999979109 29000000.011999990791 27870000.027000069618 3949758.037999995053 60357.372548292 2024-02-17T08:56:28.172486+00:00 19994330.290000081062 29000000.000000000000 27870000.030999898911 3956511.927000001073 60357.372559683 2024-02-17T08:56:29.156629+00:00 19994330.291000008583 28999999.960000008345 27869999.962000008672 3957322.031999997795 60357.372571435 2024-02-17T08:56:30.172013+00:00 19994330.291000008583 29000000.063999980688 27870000.030000090599 3956730.069000006188 60357.372582826 2024-02-17T08:56:31.156155+00:00 19994330.287999991328 28999999.969999998808 27869999.968999978155 3955040.928000003099 60357.372594578 2024-02-17T08:56:32.171539+00:00 19994330.287999991328 28999999.954000029713 27869999.969999909401 3953536.060999989975 60357.372605968 2024-02-17T08:56:33.155681+00:00 19994330.292999979109 29000000.060999989510 27870000.073000069708 3951670.961000009906 60357.372617721 2024-02-17T08:56:34.171065+00:00 19994330.287999991328 28999999.997999969870 27869999.958999991417 3953485.008000000846 60357.372629111 2024-02-17T08:56:35.155207+00:00 19994330.292999979109 28999999.997000038624 27870000.022999998182 3951716.996999993920 60357.372640863 2024-02-17T08:56:36.170592+00:00 19994330.287999991328 28999999.967000011355 27869999.977999929339 3953671.925999999046 60357.372652254 2024-02-17T08:56:37.154733+00:00 19994330.293000098318 29000000.027000010014 27870000.025000099093 3947950.061000003945 60357.372664006 2024-02-17T08:56:38.170118+00:00 19994330.286999940872 28999999.972999989986 27869999.981999989599 3954965.103000000119 60357.372675397 2024-02-17T08:56:39.154260+00:00 19994330.289000030607 29000000.005999978632 27869999.985999941826 3949689.908999993932 60357.372687149 2024-02-17T08:56:40.169644+00:00 19994330.291000008583 29000000.021000031382 27869999.971000079066 3954619.049999997020 60357.372698720 2024-02-17T08:56:41.169407+00:00 19994330.287999998778 29000000.004999939352 27870000.052999969572 3958124.958000003826 60357.372710111 2024-02-17T08:56:42.153549+00:00 19994330.293999999762 29000000.004999998957 27869999.968999978155 3952721.989999995101 60357.372721863 2024-02-17T08:56:43.168933+00:00 19994330.285999998450 28999999.985000010580 27870000.029999971390 3954843.967000008095 60357.372733253 2024-02-17T08:56:44.153076+00:00 19994330.295000001788 28999999.976000070572 27870000.041000008583 3953155.002000004053 60357.372745005 2024-02-17T08:56:45.168460+00:00 19994330.287000000477 29000000.000999931246 27869999.930999990553 3951163.038999990094 60357.372756396 2024-02-17T08:56:46.152602+00:00 19994330.291999999434 29000000.042000059038 27870000.032999988645 3952804.979000002146 60357.372768148 2024-02-17T08:56:47.167986+00:00 19994330.288000021130 28999999.960999969393 27869999.998000029474 3949539.000999987125 60357.372779538 2024-02-17T08:56:48.152128+00:00 19994330.287999991328 29000000.004000071436 27869999.940000001341 3953719.091000020970 60357.372791291 2024-02-17T08:56:49.167512+00:00 19994330.293999999762 29000000.032999988645 27870000.006000000983 3948807.891000003088 60357.372802681 2024-02-17T08:56:50.151654+00:00 19994330.287000000477 28999999.953999999911 27870000.028000000864 3950394.010999978054 60357.372814433 2024-02-17T08:56:51.167039+00:00 19994330.291999999434 29000000.049999948591 27870000.043999999762 3952069.059000014793 60357.372825824 2024-02-17T08:56:52.151180+00:00 19994330.289999991655 28999999.988000039011 27870000.027000010014 3953728.946000009775 60357.372837576 2024-02-17T08:56:53.166565+00:00 19994330.291000008583 28999999.983999971300 27869999.925999999046 3949110.021999984980 60357.372848967 2024-02-17T08:56:54.150706+00:00 19994330.288999971002 29000000.001000050455 27870000.018999990076 3949459.044000000227 60357.372860719 2024-02-17T08:56:55.166091+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3952234.997999995947 60357.372872109 2024-02-17T08:56:56.150232+00:00 19994330.290000021458 29000000.013999938965 27870000.009999990463 3954249.983999996912 60357.372883861 2024-02-17T08:56:57.165617+00:00 19994330.291000008583 28999999.975999951363 27869999.934999998659 3949152.925000011921 60357.372895252 2024-02-17T08:56:58.149759+00:00 19994330.292999979109 29000000.004000071436 27870000.003000020981 3950676.104999988806 60357.372907004 2024-02-17T08:56:59.165143+00:00 19994330.289000030607 29000000.011999960989 27870000.038999971002 3949451.912000000011 60357.372918394 2024-02-17T08:57:00.149285+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3949920.099000006914 60357.372930147 2024-02-17T08:57:01.164670+00:00 19994330.291999999434 29000000.035000000149 27869999.988000039011 3949430.016000003088 60357.372941537 2024-02-17T08:57:02.148811+00:00 19994330.288999971002 28999999.984999988228 27869999.986999988556 3951345.914000004996 60357.372953289 2024-02-17T08:57:03.164196+00:00 19994330.287000000477 28999999.989000011235 27869999.971000019461 3947037.020999997854 60357.372964861 2024-02-17T08:57:04.163959+00:00 19994330.288000050932 28999999.971999991685 27870000.013999998569 3946948.048000007868 60357.372976432 2024-02-17T08:57:05.163722+00:00 19994330.293999969959 29000000.019000019878 27870000.001999970526 3946217.913999975193 60357.372988003 2024-02-17T08:57:06.163485+00:00 19994330.294000029564 28999999.972999989986 27869999.990000009537 3950125.976000010967 60357.372999575 2024-02-17T08:57:07.163248+00:00 19994330.287999991328 29000000.035999979824 27870000.001999970526 3947294.060000001919 60357.373011146 2024-02-17T08:57:08.163011+00:00 19994330.289999961853 28999999.970000028610 27869999.971000079066 3952493.044999986887 60357.373022717 2024-02-17T08:57:09.162773+00:00 19994330.289000030607 29000000.022000011057 27870000.000000000000 3950151.920000017155 60357.373034289 2024-02-17T08:57:10.162537+00:00 19994330.291000008583 28999999.991000000387 27870000.044999960810 3954236.997999995947 60357.373045860 2024-02-17T08:57:11.162300+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3951876.046999990940 60357.373057432 2024-02-17T08:57:12.162064+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3953392.019000024069 60357.373069003 2024-02-17T08:57:13.161826+00:00 19994330.291000008583 29000000.023999989033 27870000.003999948502 3953182.847999989986 60357.373080574 2024-02-17T08:57:14.161590+00:00 19994330.290000081062 28999999.983999971300 27869999.986000061035 3953338.092999995220 60357.373092145 2024-02-17T08:57:15.161353+00:00 19994330.292999979109 29000000.035000029951 27870000.046000000089 3951113.027000010014 60357.373103716 2024-02-17T08:57:16.161115+00:00 19994330.286999940872 28999999.973999980837 27869999.945999979973 3948860.931999980938 60357.373115288 2024-02-17T08:57:17.160879+00:00 19994330.289999961853 28999999.944000009447 27869999.963999990374 3957218.011000006925 60357.373126859 2024-02-17T08:57:18.160642+00:00 19994330.290000081062 29000000.041000008583 27870000.060999989510 3951516.006000012159 60357.373138431 2024-02-17T08:57:19.160405+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3959864.009999989998 60357.373150002 2024-02-17T08:57:20.160168+00:00 19994330.292999979109 29000000.008000019938 27870000.003000020981 3960059.018999993801 60357.373161573 2024-02-17T08:57:21.159931+00:00 19994330.287000060081 29000000.011999960989 27869999.968000050634 3951579.019000024069 60357.373173145 2024-02-17T08:57:22.159694+00:00 19994330.294999960810 29000000.008000019938 27869999.990999940783 3950112.930000007153 60357.373184716 2024-02-17T08:57:23.159457+00:00 19994330.289000030607 28999999.978000041097 27870000.001999970526 3951277.129999995232 60357.373196287 2024-02-17T08:57:24.159221+00:00 19994330.286999940872 29000000.034999970347 27870000.068000078201 3948452.918999969959 60357.373207859 2024-02-17T08:57:25.158984+00:00 19994330.287000060081 28999999.942000031471 27869999.942999958992 3949615.966000020970 60357.373219430 2024-02-17T08:57:26.158747+00:00 19994330.289999961853 29000000.018999930471 27870000.002999998629 3951491.119000018109 60357.373231182 2024-02-17T08:57:27.174131+00:00 19994330.292999979109 29000000.014000058174 27870000.017000000924 3948455.912999988068 60357.373242573 2024-02-17T08:57:28.158273+00:00 19994330.287999991328 28999999.988999959081 27869999.968000009656 3951744.023000001907 60357.373254325 2024-02-17T08:57:29.173658+00:00 19994330.294000029564 28999999.958000060171 27869999.962999999523 3946759.912999988068 60357.373265715 2024-02-17T08:57:30.157799+00:00 19994330.287999991328 29000000.059999939054 27870000.045000001788 3948055.143999993801 60357.373277468 2024-02-17T08:57:31.173184+00:00 19994330.289999961853 28999999.963999990374 27869999.968999978155 3950209.892000020016 60357.373288858 2024-02-17T08:57:32.157325+00:00 19994330.290000081062 29000000.014000058174 27870000.052999999374 3959503.117999970913 60357.373300610 2024-02-17T08:57:33.172709+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3955406.949000000954 60357.373312001 2024-02-17T08:57:34.156852+00:00 19994330.287999998778 28999999.998999949545 27869999.984000001103 3957396.956000030041 60357.373323753 2024-02-17T08:57:35.172236+00:00 19994330.289000000805 28999999.986999988556 27870000.028000030667 3950159.070999979973 60357.373335144 2024-02-17T08:57:36.156378+00:00 19994330.293999999762 29000000.003000020981 27869999.977000001818 3955608.899999976158 60357.373346895 2024-02-17T08:57:37.171762+00:00 19994330.291999999434 29000000.035000089556 27869999.986000001431 3952105.087999999989 60357.373358286 2024-02-17T08:57:38.155904+00:00 19994330.287000000477 28999999.942999999970 27870000.020999971777 3952380.957000017166 60357.373370038 2024-02-17T08:57:39.171289+00:00 19994330.290999989957 29000000.002999991179 27869999.980000019073 3956680.970000029076 60357.373381428 2024-02-17T08:57:40.155430+00:00 19994330.289999991655 29000000.018000010401 27870000.004999998957 3949051.097000002861 60357.373393181 2024-02-17T08:57:41.170814+00:00 19994330.289000000805 28999999.999000001699 27870000.034999970347 3957208.878999948967 60357.373404571 2024-02-17T08:57:42.154956+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3952789.092000008095 60357.373416323 2024-02-17T08:57:43.170340+00:00 19994330.291999999434 29000000.022999998182 27870000.047999981791 3952739.921999990940 60357.373427714 2024-02-17T08:57:44.154483+00:00 19994330.293000008911 29000000.013999998569 27869999.974000040442 3954863.106000006199 60357.373439466 2024-02-17T08:57:45.169867+00:00 19994330.287999991328 28999999.958000000566 27869999.985999941826 3945595.899000049103 60357.373450857 2024-02-17T08:57:46.154009+00:00 19994330.291000008583 29000000.025000039488 27870000.004999998957 3950698.025999962818 60357.373462428 2024-02-17T08:57:47.153772+00:00 19994330.290999978781 29000000.015999969095 27870000.001000050455 3947207.020000040997 60357.373473999 2024-02-17T08:57:48.153535+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3949002.001999973785 60357.373485571 2024-02-17T08:57:49.153298+00:00 19994330.290000021458 29000000.004999998957 27870000.023999929428 3945422.916000009049 60357.373497323 2024-02-17T08:57:50.168683+00:00 19994330.291000008583 28999999.962999999523 27869999.989000078291 3949874.136999965180 60357.373508713 2024-02-17T08:57:51.152825+00:00 19994330.291000008583 29000000.003000020981 27869999.955999970436 3952486.837000011932 60357.373520466 2024-02-17T08:57:52.168208+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3950764.129999995232 60357.373531856 2024-02-17T08:57:53.152350+00:00 19994330.291999999434 28999999.970000028610 27869999.980999950320 3947912.989000021946 60357.373543608 2024-02-17T08:57:54.167735+00:00 19994330.290000021458 29000000.022999998182 27869999.995000001043 3951326.935999989975 60357.373554999 2024-02-17T08:57:55.151877+00:00 19994330.290999948978 28999999.994000021368 27870000.036000009626 3948199.994000018109 60357.373566750 2024-02-17T08:57:56.167261+00:00 19994330.285000029951 28999999.977999929339 27869999.933000091463 3945389.083999990951 60357.373578141 2024-02-17T08:57:57.151403+00:00 19994330.295000020415 29000000.036000009626 27870000.120999928564 3954250.884999989998 60357.373589893 2024-02-17T08:57:58.166787+00:00 19994330.288999971002 28999999.976000070572 27869999.927000049502 3950522.153999983799 60357.373601284 2024-02-17T08:57:59.150929+00:00 19994330.287000000477 28999999.977999929339 27870000.033999919891 3946757.953999996185 60357.373613036 2024-02-17T08:58:00.166313+00:00 19994330.292000059038 29000000.040000081062 27870000.005000110716 3948499.946000040043 60357.373624426 2024-02-17T08:58:01.150455+00:00 19994330.291999939829 29000000.004999998957 27869999.971999879926 3948563.056999980938 60357.373636179 2024-02-17T08:58:02.165840+00:00 19994330.289000030607 29000000.019999980927 27870000.049000021070 3949740.967999995220 60357.373647569 2024-02-17T08:58:03.149982+00:00 19994330.287999991328 28999999.965999960899 27869999.950999978930 3953946.026000022888 60357.373659321 2024-02-17T08:58:04.165366+00:00 19994330.289000030607 29000000.009000059217 27870000.039000030607 3955481.029999970924 60357.373670712 2024-02-17T08:58:05.149507+00:00 19994330.289999961853 28999999.975999951363 27869999.960000000894 3951741.962999999989 60357.373682464 2024-02-17T08:58:06.164892+00:00 19994330.292000059038 29000000.001999970526 27870000.021999999881 3948555.039000033867 60357.373693855 2024-02-17T08:58:07.149034+00:00 19994330.289999961853 29000000.019000049680 27870000.026999998838 3952282.958000003826 60357.373705607 2024-02-17T08:58:08.164419+00:00 19994330.291000008583 28999999.996999979019 27869999.947000011802 3951230.117999970913 60357.373716997 2024-02-17T08:58:09.148560+00:00 19994330.289000030607 29000000.003999948502 27870000.021000001580 3947578.852999985218 60357.373728749 2024-02-17T08:58:10.163944+00:00 19994330.289999961853 28999999.990000009537 27869999.964999999851 3950505.000000000000 60357.373740321 2024-02-17T08:58:11.163708+00:00 19994330.289000030607 28999999.986999988556 27870000.041999999434 3951145.995999991894 60357.373751892 2024-02-17T08:58:12.163471+00:00 19994330.288999918848 29000000.009999990463 27869999.967000011355 3948446.028000057209 60357.373763463 2024-02-17T08:58:13.163234+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3949652.990999997128 60357.373775035 2024-02-17T08:58:14.162997+00:00 19994330.294000029564 28999999.989000078291 27870000.011000040919 3954010.060999989975 60357.373786606 2024-02-17T08:58:15.162759+00:00 19994330.289000030607 28999999.997999999672 27869999.977999988943 3951607.870000004768 60357.373798178 2024-02-17T08:58:16.162523+00:00 19994330.289000030607 29000000.010000009090 27870000.038999971002 3952425.151999949943 60357.373809749 2024-02-17T08:58:17.162286+00:00 19994330.292999979109 28999999.993000000715 27870000.017000019550 3954072.934000014793 60357.373821320 2024-02-17T08:58:18.162049+00:00 19994330.286999940872 28999999.988999988884 27869999.949999991804 3954924.018000007141 60357.373832891 2024-02-17T08:58:19.161812+00:00 19994330.292000059038 29000000.006000008434 27870000.032999988645 3951975.979000031948 60357.373844462 2024-02-17T08:58:20.161575+00:00 19994330.286000009626 28999999.979999989271 27869999.960000038147 3949564.963999987114 60357.373856034 2024-02-17T08:58:21.161338+00:00 19994330.291000008583 29000000.028000000864 27870000.025999959558 3947953.016999959946 60357.373867605 2024-02-17T08:58:22.161102+00:00 19994330.294999960810 28999999.971000019461 27869999.951000031084 3948221.027000010014 60357.373879177 2024-02-17T08:58:23.160864+00:00 19994330.289000030607 29000000.008999999613 27870000.065000001341 3948807.048000038136 60357.373890748 2024-02-17T08:58:24.160627+00:00 19994330.288999918848 29000000.066999968141 27869999.998000029474 3952944.928999959957 60357.373902319 2024-02-17T08:58:25.160391+00:00 19994330.292000059038 28999999.949000000954 27869999.984999898821 3954517.076000034809 60357.373913891 2024-02-17T08:58:26.160154+00:00 19994330.284999970347 29000000.012000020593 27869999.991000059992 3952515.976999998093 60357.373925462 2024-02-17T08:58:27.159917+00:00 19994330.294000029564 28999999.999000009149 27870000.001000050455 3948313.946999967098 60357.373937033 2024-02-17T08:58:28.159680+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3951218.930000007153 60357.373948605 2024-02-17T08:58:29.159444+00:00 19994330.289999999106 28999999.977999988943 27870000.006999969482 3948547.088000059128 60357.373960176 2024-02-17T08:58:30.159207+00:00 19994330.291000001132 29000000.037999991328 27870000.044999960810 3950116.998999952804 60357.373971747 2024-02-17T08:58:31.158969+00:00 19994330.293000001460 28999999.983000040054 27869999.963000059128 3952233.968999981880 60357.373983319 2024-02-17T08:58:32.158733+00:00 19994330.290000010282 28999999.995999928564 27869999.995000001043 3943594.100000023842 60357.373994890 2024-02-17T08:58:33.158496+00:00 19994330.285999998450 28999999.990000009537 27870000.022999998182 3951303.983000040054 60357.374006642 2024-02-17T08:58:34.173880+00:00 19994330.289999991655 29000000.018000010401 27870000.034999970347 3953821.898999928962 60357.374018033 2024-02-17T08:58:35.158022+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3951002.034999967087 60357.374029785 2024-02-17T08:58:36.173406+00:00 19994330.285999979824 29000000.022999998182 27870000.042000059038 3948394.990000010002 60357.374041175 2024-02-17T08:58:37.157549+00:00 19994330.291000008583 28999999.958999991417 27870000.000999931246 3951018.008000016212 60357.374052927 2024-02-17T08:58:38.172933+00:00 19994330.295000020415 29000000.006000038236 27869999.958999991417 3952920.906000018120 60357.374064318 2024-02-17T08:58:39.157074+00:00 19994330.288999971002 28999999.981999989599 27869999.944000009447 3956478.060000061989 60357.374076070 2024-02-17T08:58:40.172459+00:00 19994330.289000000805 29000000.014000058174 27870000.063000079244 3954462.020999907982 60357.374087461 2024-02-17T08:58:41.156601+00:00 19994330.292000029236 29000000.034999970347 27870000.018999930471 3953054.991000055801 60357.374099213 2024-02-17T08:58:42.171985+00:00 19994330.287000000477 28999999.937999960035 27869999.904999971390 3952673.067999958992 60357.374110603 2024-02-17T08:58:43.156127+00:00 19994330.287999991328 29000000.047999981791 27870000.078000001609 3952732.876999973785 60357.374122356 2024-02-17T08:58:44.171511+00:00 19994330.288999971002 28999999.988000039011 27870000.021000009030 3951764.106000065804 60357.374133746 2024-02-17T08:58:45.155653+00:00 19994330.294000029564 29000000.003000020981 27869999.981999989599 3948718.925999999046 60357.374145317 2024-02-17T08:58:46.155416+00:00 19994330.291000008583 28999999.972999930382 27869999.959000010043 3950055.024000049103 60357.374156889 2024-02-17T08:58:47.155178+00:00 19994330.289999961853 29000000.025000099093 27870000.025999989361 3952022.021999955177 60357.374168460 2024-02-17T08:58:48.154942+00:00 19994330.289000030607 28999999.988999959081 27870000.032000008970 3950844.975999950897 60357.374180031 2024-02-17T08:58:49.154705+00:00 19994330.291000008583 29000000.037999991328 27869999.988000009209 3949866.999000072014 60357.374191603 2024-02-17T08:58:50.154468+00:00 19994330.287000000477 28999999.978000041097 27869999.991000000387 3952518.080999969970 60357.374203174 2024-02-17T08:58:51.154232+00:00 19994330.288999971002 28999999.981999989599 27870000.037999991328 3953454.896999955177 60357.374214745 2024-02-17T08:58:52.153995+00:00 19994330.292999979109 28999999.975999999791 27869999.945000018924 3952838.075000048149 60357.374226317 2024-02-17T08:58:53.153757+00:00 19994330.290000021458 29000000.048999991268 27870000.046000000089 3950477.957999945153 60357.374237888 2024-02-17T08:58:54.153520+00:00 19994330.289999961853 28999999.982000008225 27869999.960999969393 3950627.978000044823 60357.374249640 2024-02-17T08:58:55.168905+00:00 19994330.292999979109 29000000.013999998569 27870000.041000008583 3946785.018000007141 60357.374261031 2024-02-17T08:58:56.153047+00:00 19994330.288000110537 29000000.021000001580 27869999.958999991417 3949588.996000051033 60357.374272783 2024-02-17T08:58:57.168431+00:00 19994330.286999940872 28999999.963999990374 27869999.986999988556 3953473.954999924172 60357.374284173 2024-02-17T08:58:58.152573+00:00 19994330.289000030607 28999999.976000010967 27869999.985000010580 3957354.075000048149 60357.374295926 2024-02-17T08:58:59.167958+00:00 19994330.289999961853 29000000.006999999285 27870000.028000000864 3946790.066999911796 60357.374307316 2024-02-17T08:59:00.152100+00:00 19994330.292999979109 29000000.017000019550 27870000.045000020415 3951874.929000020027 60357.374319068 2024-02-17T08:59:01.167484+00:00 19994330.289000030607 28999999.992999970913 27869999.961000028998 3953768.019999980927 60357.374330459 2024-02-17T08:59:02.151625+00:00 19994330.289999961853 29000000.014999989420 27870000.000999931246 3946307.035000085831 60357.374342211 2024-02-17T08:59:03.167010+00:00 19994330.289000030607 29000000.002000030130 27870000.000000000000 3951315.981999992859 60357.374353601 2024-02-17T08:59:04.151151+00:00 19994330.292999979109 29000000.020999971777 27869999.971999999136 3952867.881999969017 60357.374365353 2024-02-17T08:59:05.166536+00:00 19994330.289000030607 28999999.983000040054 27870000.043000098318 3955129.077999948990 60357.374376744 2024-02-17T08:59:06.150678+00:00 19994330.286999940872 28999999.997999969870 27869999.961999889463 3949013.924000024796 60357.374388496 2024-02-17T08:59:07.166062+00:00 19994330.292999979109 29000000.003000020981 27870000.047000050545 3950039.132000089157 60357.374399886 2024-02-17T08:59:08.150205+00:00 19994330.288000110537 28999999.976000010967 27869999.942000031471 3952650.977999926079 60357.374411639 2024-02-17T08:59:09.165589+00:00 19994330.290999889374 29000000.016999959946 27870000.055999990553 3950963.942000031006 60357.374423029 2024-02-17T08:59:10.149731+00:00 19994330.292000059038 29000000.004999998957 27869999.993000030518 3950984.009999989998 60357.374434781 2024-02-17T08:59:11.165115+00:00 19994330.291000008583 28999999.986000061035 27869999.983999971300 3949549.935999989975 60357.374446172 2024-02-17T08:59:12.149256+00:00 19994330.284999970347 29000000.009999990463 27870000.023999929428 3945564.039000033867 60357.374457924 2024-02-17T08:59:13.164641+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3955799.044000030030 60357.374469315 2024-02-17T08:59:14.148783+00:00 19994330.289999961853 28999999.970000028610 27869999.949000000954 3945574.993999958038 60357.374481067 2024-02-17T08:59:15.164167+00:00 19994330.288000110537 29000000.000000000000 27870000.029000040144 3949643.970999956131 60357.374492457 2024-02-17T08:59:16.148309+00:00 19994330.293999910355 29000000.049999948591 27870000.026000019163 3952092.006000041962 60357.374504209 2024-02-17T08:59:17.163693+00:00 19994330.290000081062 28999999.983000040054 27869999.990000009537 3947987.988000034820 60357.374515781 2024-02-17T08:59:18.163456+00:00 19994330.288999918848 28999999.995999928564 27870000.000000000000 3951518.016999959946 60357.374527352 2024-02-17T08:59:19.163219+00:00 19994330.290000081062 28999999.995000001043 27869999.983999971300 3949494.036000012886 60357.374538924 2024-02-17T08:59:20.162983+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3942498.013999938965 60357.374550495 2024-02-17T08:59:21.162746+00:00 19994330.289999961853 29000000.013999938965 27870000.009999990463 3951744.986000061035 60357.374562066 2024-02-17T08:59:22.162509+00:00 19994330.289000000805 28999999.963000059128 27869999.969000000507 3950323.014999986161 60357.374573637 2024-02-17T08:59:23.162272+00:00 19994330.295000001788 29000000.041999939829 27870000.047000009567 3955131.006000041962 60357.374585208 2024-02-17T08:59:24.162035+00:00 19994330.289000000805 29000000.025000099093 27870000.070999991149 3949557.931999921799 60357.374596780 2024-02-17T08:59:25.161799+00:00 19994330.287000000477 28999999.979999899864 27869999.916000008583 3948144.021000028122 60357.374608351 2024-02-17T08:59:26.161561+00:00 19994330.293999999762 29000000.036000009626 27870000.026999980211 3951461.011999965180 60357.374619923 2024-02-17T08:59:27.161324+00:00 19994330.287000000477 28999999.943000078201 27869999.999000009149 3955464.017000079155 60357.374631494 2024-02-17T08:59:28.161087+00:00 19994330.288999989629 29000000.005999919027 27869999.983000010252 3950859.013999938965 60357.374643066 2024-02-17T08:59:29.160850+00:00 19994330.289000000805 29000000.028000000864 27869999.998999979347 3951451.986999989022 60357.374654637 2024-02-17T08:59:30.160614+00:00 19994330.291999999434 28999999.962999999523 27869999.999000009149 3954540.953000069130 60357.374666208 2024-02-17T08:59:31.160377+00:00 19994330.292000029236 29000000.025000009686 27869999.997999969870 3950224.995000004768 60357.374677779 2024-02-17T08:59:32.160139+00:00 19994330.289999991655 28999999.983999978751 27869999.941000040621 3957369.936999917030 60357.374689351 2024-02-17T08:59:33.159903+00:00 19994330.289000000805 28999999.976000010967 27870000.013999998569 3953693.945000051986 60357.374700922 2024-02-17T08:59:34.159666+00:00 19994330.289000000805 29000000.025999989361 27870000.046999990940 3955464.253000020981 60357.374712493 2024-02-17T08:59:35.159429+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3954375.886999965180 60357.374724065 2024-02-17T08:59:36.159192+00:00 19994330.290999948978 28999999.984000001103 27870000.003000020981 3951841.070999979973 60357.374735636 2024-02-17T08:59:37.158955+00:00 19994330.287000000477 28999999.989000018686 27869999.977999988943 3952991.904999970924 60357.374747207 2024-02-17T08:59:38.158718+00:00 19994330.292000059038 29000000.054000020027 27870000.022999998182 3953389.057000041008 60357.374758960 2024-02-17T08:59:39.174103+00:00 19994330.290999948978 28999999.961999949068 27869999.991000000387 3949575.937000035774 60357.374770350 2024-02-17T08:59:40.158245+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3951166.050999999046 60357.374781922 2024-02-17T08:59:41.158008+00:00 19994330.287000000477 28999999.979000028223 27870000.026000019163 3952902.996999979019 60357.374793493 2024-02-17T08:59:42.157770+00:00 19994330.294000029564 28999999.985000010580 27869999.932999968529 3949816.057999968994 60357.374805064 2024-02-17T08:59:43.157533+00:00 19994330.283999979496 29000000.038999971002 27870000.028000000864 3947339.848000050057 60357.374816636 2024-02-17T08:59:44.157297+00:00 19994330.290000021458 29000000.000999990851 27870000.009000059217 3950641.128999948967 60357.374828207 2024-02-17T08:59:45.157061+00:00 19994330.291000008583 28999999.956000030041 27870000.008999940008 3947259.919000030030 60357.374839778 2024-02-17T08:59:46.156823+00:00 19994330.291999999434 29000000.026000019163 27869999.985000010580 3951226.006000041962 60357.374851349 2024-02-17T08:59:47.156586+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3949657.074999928009 60357.374862920 2024-02-17T08:59:48.156350+00:00 19994330.290000021458 29000000.013000011444 27870000.001999970526 3952400.966000080109 60357.374874492 2024-02-17T08:59:49.156112+00:00 19994330.292000059038 28999999.972999930382 27869999.968000050634 3953304.979999899864 60357.374886063 2024-02-17T08:59:50.155876+00:00 19994330.285999890417 29000000.013000011444 27870000.022999998182 3954458.957000017166 60357.374897635 2024-02-17T08:59:51.155639+00:00 19994330.290000081062 29000000.024000048637 27869999.992999911308 3949554.058000088204 60357.374909206 2024-02-17T08:59:52.155402+00:00 19994330.289999961853 28999999.982999920845 27870000.020000100136 3953578.932999968994 60357.374920778 2024-02-17T08:59:53.155165+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3952643.985000013839 60357.374932349 2024-02-17T08:59:54.154928+00:00 19994330.292000059038 29000000.001999970526 27869999.985999941826 3954891.118999958038 60357.374943920 2024-02-17T08:59:55.154691+00:00 19994330.291999939829 29000000.037999991328 27870000.095000028610 3952469.957000017166 60357.374955491 2024-02-17T08:59:56.154455+00:00 19994330.290000081062 28999999.980999950320 27869999.957999940962 3951088.995000004768 60357.374967063 2024-02-17T08:59:57.154218+00:00 19994330.288999918848 28999999.988000039011 27870000.002000089735 3948809.044000030030 60357.374978634 2024-02-17T08:59:58.153980+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3953690.132999897003 60357.374990205 2024-02-17T08:59:59.153743+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3952143.885000110138 60357.375001958 2024-02-17T09:00:00.169128+00:00 19994330.289000030607 29000000.032999988645 27870000.035999998450 3951552.958999990951 60357.375013348 2024-02-17T09:00:01.153270+00:00 19994330.289999961853 28999999.981000069529 27870000.000999998301 3953470.916999936104 60357.375025100 2024-02-17T09:00:02.168654+00:00 19994330.291000008583 28999999.993999961764 27869999.986999999732 3948520.095000029076 60357.375036491 2024-02-17T09:00:03.152796+00:00 19994330.289999961853 29000000.016000028700 27869999.956999998540 3954580.937000035774 60357.375048243 2024-02-17T09:00:04.168181+00:00 19994330.292999979109 28999999.988999959081 27870000.005000010133 3952797.007999897003 60357.375059634 2024-02-17T09:00:05.152322+00:00 19994330.286000009626 28999999.978999968618 27870000.010999981314 3953922.069000006188 60357.375071385 2024-02-17T09:00:06.167707+00:00 19994330.292000059038 29000000.022999998182 27870000.011000011116 3951174.955000042915 60357.375082776 2024-02-17T09:00:07.151848+00:00 19994330.286999940872 28999999.984000001103 27869999.977000001818 3956117.016000031959 60357.375094528 2024-02-17T09:00:08.167232+00:00 19994330.290000081062 29000000.027000010014 27870000.028000000864 3951099.930999993812 60357.375105919 2024-02-17T09:00:09.151374+00:00 19994330.291999939829 28999999.962999999523 27869999.973999980837 3949466.041000009049 60357.375117671 2024-02-17T09:00:10.166759+00:00 19994330.289999961853 29000000.035000000149 27869999.995000001043 3953283.074999928009 60357.375129061 2024-02-17T09:00:11.150901+00:00 19994330.292000059038 29000000.008999999613 27870000.003000020981 3951139.897000073921 60357.375140814 2024-02-17T09:00:12.166284+00:00 19994330.286999940872 28999999.962999999523 27870000.008999999613 3952809.074000000954 60357.375152204 2024-02-17T09:00:13.150427+00:00 19994330.290000081062 29000000.032000008970 27869999.978999968618 3950032.018999934196 60357.375163956 2024-02-17T09:00:14.165811+00:00 19994330.289999961853 28999999.969000011683 27869999.982000049204 3953914.928000092972 60357.375175347 2024-02-17T09:00:15.149953+00:00 19994330.291000008583 28999999.981999989599 27870000.010999981314 3949533.046999930870 60357.375187099 2024-02-17T09:00:16.165337+00:00 19994330.287999998778 29000000.004999998957 27869999.961000028998 3950590.942999958992 60357.375198489 2024-02-17T09:00:17.149479+00:00 19994330.289000000805 29000000.023999989033 27870000.048999968916 3946371.062000035774 60357.375210241 2024-02-17T09:00:18.164864+00:00 19994330.293000008911 29000000.008000019938 27870000.059000018984 3953773.942999958992 60357.375221632 2024-02-17T09:00:19.149005+00:00 19994330.290999989957 28999999.986999988556 27869999.960999969393 3951190.008000016212 60357.375233384 2024-02-17T09:00:20.164390+00:00 19994330.289000000805 29000000.003000020981 27869999.983000040054 3949717.069000006188 60357.375244775 2024-02-17T09:00:21.148532+00:00 19994330.290000010282 28999999.961999949068 27870000.003999948502 3948487.922999978065 60357.375256527 2024-02-17T09:00:22.163916+00:00 19994330.290999978781 29000000.034000039101 27869999.978000041097 3954213.007000089157 60357.375268098 2024-02-17T09:00:23.163679+00:00 19994330.287000000477 28999999.999000009149 27870000.029000040144 3950263.016999959946 60357.375279670 2024-02-17T09:00:24.163442+00:00 19994330.290000021458 28999999.985000010580 27870000.015999909490 3944433.064000010025 60357.375291241 2024-02-17T09:00:25.163205+00:00 19994330.292999979109 29000000.002999901772 27869999.977000001818 3944944.860999941826 60357.375302812 2024-02-17T09:00:26.162968+00:00 19994330.289000000805 29000000.002000089735 27870000.016000028700 3947915.083000063896 60357.375314383 2024-02-17T09:00:27.162732+00:00 19994330.289999991655 29000000.031000021845 27869999.968999978155 3953295.996999979019 60357.375325955 2024-02-17T09:00:28.162494+00:00 19994330.289000000805 28999999.997999910265 27870000.018000010401 3952462.967000008095 60357.375337526 2024-02-17T09:00:29.162258+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3948209.047000051010 60357.375349097 2024-02-17T09:00:30.162021+00:00 19994330.291999999434 28999999.998000029474 27869999.985000010580 3948684.975999950897 60357.375360669 2024-02-17T09:00:31.161784+00:00 19994330.285999950022 28999999.968999978155 27869999.955000039190 3950666.004999995232 60357.375372240 2024-02-17T09:00:32.161547+00:00 19994330.295000020415 29000000.003000020981 27870000.010999921709 3952275.050999999046 60357.375383812 2024-02-17T09:00:33.161310+00:00 19994330.294000029564 29000000.008999940008 27870000.001000050455 3952199.963999987114 60357.375395383 2024-02-17T09:00:34.161073+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3951381.993000030983 60357.375406954 2024-02-17T09:00:35.160836+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3949213.960999966133 60357.375418525 2024-02-17T09:00:36.160600+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3949219.065999985207 60357.375430097 2024-02-17T09:00:37.160363+00:00 19994330.286000009626 28999999.999000068754 27870000.026000019163 3952777.843000053894 60357.375441668 2024-02-17T09:00:38.160125+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3955836.110999941826 60357.375453239 2024-02-17T09:00:39.159889+00:00 19994330.290000021458 29000000.034999970347 27870000.002999998629 3950675.008000016212 60357.375464630 2024-02-17T09:00:40.144031+00:00 19994330.293999969959 28999999.999000068754 27870000.011000011116 3951746.011000037193 60357.375476382 2024-02-17T09:00:41.159415+00:00 19994330.290000021458 28999999.967999938875 27869999.944999989122 3949548.023000001907 60357.375487773 2024-02-17T09:00:42.143556+00:00 19994330.291000008583 29000000.001999970526 27870000.011000011116 3951329.034000039101 60357.375499525 2024-02-17T09:00:43.158941+00:00 19994330.286999940872 29000000.054999999702 27869999.990999981761 3950063.003999948967 60357.375510915 2024-02-17T09:00:44.143083+00:00 19994330.293000098318 28999999.948000010103 27869999.978999998420 3946957.898000001907 60357.375522668 2024-02-17T09:00:45.158467+00:00 19994330.285999890417 29000000.010999988765 27870000.087999999523 3949844.050999999046 60357.375534239 2024-02-17T09:00:46.158230+00:00 19994330.287000060081 29000000.000999998301 27869999.986000001431 3944902.061999999918 60357.375545810 2024-02-17T09:00:47.157994+00:00 19994330.294999960810 29000000.006999999285 27869999.960999999195 3947929.956999999937 60357.375557382 2024-02-17T09:00:48.157756+00:00 19994330.287999991328 28999999.984999980778 27869999.998000029474 3950159.995999998879 60357.375568953 2024-02-17T09:00:49.157520+00:00 19994330.291000008583 29000000.006000008434 27870000.034999970347 3947579.942999999970 60357.375580524 2024-02-17T09:00:50.157283+00:00 19994330.290000081062 28999999.986999988556 27870000.002000030130 3947491.000000000000 60357.375592095 2024-02-17T09:00:51.157046+00:00 19994330.288999918848 29000000.002999991179 27869999.974999960512 3949947.066000000108 60357.375603667 2024-02-17T09:00:52.156809+00:00 19994330.290000081062 28999999.997000038624 27869999.982000049204 3947574.964999999851 60357.375615238 2024-02-17T09:00:53.156572+00:00 19994330.291000008583 28999999.995000001043 27870000.025999959558 3947019.984000001103 60357.375626809 2024-02-17T09:00:54.156335+00:00 19994330.287999991328 29000000.025999959558 27870000.040000021458 3947860.918000000995 60357.375638381 2024-02-17T09:00:55.156098+00:00 19994330.291000008583 28999999.966000020504 27869999.925999999046 3951605.127999999095 60357.375649952 2024-02-17T09:00:56.155862+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3949780.973999998998 60357.375661524 2024-02-17T09:00:57.155624+00:00 19994330.289999961853 29000000.029999971390 27870000.054000020027 3945218.004000001121 60357.375673095 2024-02-17T09:00:58.155388+00:00 19994330.289000030607 28999999.988000039011 27869999.953999999911 3946818.986000000965 60357.375684666 2024-02-17T09:00:59.155151+00:00 19994330.289999961853 28999999.981999989599 27870000.023999929428 3949599.993999994826 60357.375696237 2024-02-17T09:01:00.154914+00:00 19994330.291999939829 29000000.026000019163 27869999.938000079244 3953446.788000002969 60357.375707809 2024-02-17T09:01:01.154677+00:00 19994330.287000060081 28999999.991999980062 27870000.041999939829 3951069.141000003088 60357.375719380 2024-02-17T09:01:02.154440+00:00 19994330.291999939829 29000000.019999980927 27870000.000000000000 3950580.120000004768 60357.375730951 2024-02-17T09:01:03.154203+00:00 19994330.288000110537 28999999.962000008672 27870000.016000028700 3955312.963999987114 60357.375742523 2024-02-17T09:01:04.153966+00:00 19994330.292999979109 29000000.018999930471 27869999.990000009537 3949736.053000003099 60357.375754094 2024-02-17T09:01:05.153729+00:00 19994330.289999961853 29000000.012000080198 27870000.000000000000 3948283.930000007153 60357.375765665 2024-02-17T09:01:06.153493+00:00 19994330.292000059038 28999999.987999919802 27869999.978999968618 3948319.025999993086 60357.375777418 2024-02-17T09:01:07.168876+00:00 19994330.287999991328 28999999.987000111490 27870000.009000059217 3948514.954999998212 60357.375788808 2024-02-17T09:01:08.153019+00:00 19994330.287999991328 28999999.991999980062 27869999.987999919802 3946320.041000009049 60357.375800560 2024-02-17T09:01:09.168403+00:00 19994330.287999998778 29000000.011999960989 27870000.034000039101 3955643.994999989867 60357.375811951 2024-02-17T09:01:10.152545+00:00 19994330.289999999106 29000000.013000011444 27869999.998999949545 3947975.953000009060 60357.375823703 2024-02-17T09:01:11.167929+00:00 19994330.293999999762 29000000.031999949366 27870000.031000021845 3950212.104000002146 60357.375835094 2024-02-17T09:01:12.152071+00:00 19994330.289000000805 28999999.930000070482 27869999.912000060081 3949602.017999991775 60357.375846846 2024-02-17T09:01:13.167455+00:00 19994330.291999999434 29000000.023999929428 27870000.043999910355 3951618.847000002861 60357.375858236 2024-02-17T09:01:14.151597+00:00 19994330.287999998778 28999999.997000098228 27869999.998000029474 3952657.086999997031 60357.375869988 2024-02-17T09:01:15.166982+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3954289.978000000119 60357.375881379 2024-02-17T09:01:16.151124+00:00 19994330.289000000805 28999999.985000010580 27870000.027000069618 3952812.006999998819 60357.375893131 2024-02-17T09:01:17.166508+00:00 19994330.289999991655 29000000.041000008583 27870000.011999998242 3948739.980000004172 60357.375904521 2024-02-17T09:01:18.150650+00:00 19994330.287999991328 28999999.950999978930 27869999.964999999851 3950495.085999995004 60357.375916273 2024-02-17T09:01:19.166034+00:00 19994330.290000021458 29000000.018000010401 27869999.923999998719 3949316.012000008952 60357.375927664 2024-02-17T09:01:20.150176+00:00 19994330.290999978781 28999999.991000000387 27870000.065999999642 3957912.935999989975 60357.375939416 2024-02-17T09:01:21.165561+00:00 19994330.290000021458 28999999.969999991357 27869999.962000001222 3953340.017000020016 60357.375950807 2024-02-17T09:01:22.149701+00:00 19994330.289999961853 29000000.037000000477 27870000.004000011832 3950463.892999976873 60357.375962559 2024-02-17T09:01:23.165086+00:00 19994330.290000021458 28999999.998000010848 27870000.008999999613 3951739.020999997854 60357.375973949 2024-02-17T09:01:24.149228+00:00 19994330.287999991328 29000000.004999980330 27869999.967999991030 3952219.067000002135 60357.375985702 2024-02-17T09:01:25.164613+00:00 19994330.291000008583 28999999.991000030190 27870000.002000000328 3949052.912000000011 60357.375997092 2024-02-17T09:01:26.148754+00:00 19994330.291999999434 29000000.025999989361 27870000.091999981552 3948700.036000012886 60357.376008844 2024-02-17T09:01:27.164139+00:00 19994330.287999991328 28999999.969999998808 27869999.903999980539 3954579.942999988794 60357.376020235 2024-02-17T09:01:28.148280+00:00 19994330.295000020415 28999999.971999999136 27869999.984000030905 3952111.048999994993 60357.376031987 2024-02-17T09:01:29.163665+00:00 19994330.287999991328 29000000.059999998659 27870000.082000020891 3951279.987000017893 60357.376043558 2024-02-17T09:01:30.163428+00:00 19994330.289000030607 28999999.988999959081 27869999.995999988168 3953055.011000006925 60357.376055130 2024-02-17T09:01:31.163191+00:00 19994330.288999971002 29000000.003000020981 27869999.999000009149 3957023.056999980938 60357.376066701 2024-02-17T09:01:32.162954+00:00 19994330.290000021458 28999999.982999980450 27869999.972999989986 3952035.965000004042 60357.376078272 2024-02-17T09:01:33.162718+00:00 19994330.288999971002 28999999.993000030518 27869999.976000010967 3951207.027999997139 60357.376089843 2024-02-17T09:01:34.162481+00:00 19994330.290000021458 29000000.003000020981 27870000.012999951839 3952616.900999993086 60357.376101415 2024-02-17T09:01:35.162244+00:00 19994330.291999999434 28999999.996999979019 27869999.997000038624 3955310.087000011932 60357.376112986 2024-02-17T09:01:36.162007+00:00 19994330.289999961853 29000000.036000009626 27870000.046000000089 3949821.079999982845 60357.376124558 2024-02-17T09:01:37.161770+00:00 19994330.291000008583 28999999.981999929994 27869999.962999939919 3954184.955999999773 60357.376136129 2024-02-17T09:01:38.161533+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3951845.917000025976 60357.376147519 2024-02-17T09:01:39.145675+00:00 19994330.289999961853 28999999.989000078291 27869999.999000068754 3952113.014999986161 60357.376159271 2024-02-17T09:01:40.161059+00:00 19994330.289000030607 29000000.026000019163 27870000.049000021070 3948025.967000008095 60357.376170662 2024-02-17T09:01:41.145201+00:00 19994330.288999918848 28999999.967999938875 27869999.919999960810 3955571.060999989975 60357.376182414 2024-02-17T09:01:42.160585+00:00 19994330.294000029564 29000000.021000031382 27869999.988999959081 3953485.060000001919 60357.376193805 2024-02-17T09:01:43.144727+00:00 19994330.290000081062 28999999.985000010580 27870000.046000000089 3955779.023999989033 60357.376205557 2024-02-17T09:01:44.160111+00:00 19994330.291999939829 29000000.031000021845 27870000.032999988645 3952959.025000005960 60357.376216947 2024-02-17T09:01:45.144253+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3953584.897000014782 60357.376228699 2024-02-17T09:01:46.159637+00:00 19994330.289000030607 29000000.013999938965 27869999.993999961764 3952347.907999991905 60357.376240090 2024-02-17T09:01:47.143780+00:00 19994330.288999918848 28999999.981000069529 27869999.973000049591 3952257.106000006199 60357.376251842 2024-02-17T09:01:48.159164+00:00 19994330.291000008583 29000000.005999919027 27870000.019000049680 3951057.065999985207 60357.376263233 2024-02-17T09:01:49.143306+00:00 19994330.292000059038 28999999.999000068754 27869999.979999899864 3955637.927000015974 60357.376274985 2024-02-17T09:01:50.158690+00:00 19994330.286000009626 28999999.983999971300 27870000.027000069618 3951741.067999988794 60357.376286375 2024-02-17T09:01:51.142832+00:00 19994330.292999979109 28999999.993000030518 27869999.962000008672 3950112.018000007141 60357.376298128 2024-02-17T09:01:52.158216+00:00 19994330.288999918848 28999999.998999949545 27869999.990999940783 3952308.882999985944 60357.376309699 2024-02-17T09:01:53.157979+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3950982.999000012875 60357.376321270 2024-02-17T09:01:54.157743+00:00 19994330.289000030607 29000000.001000050455 27870000.034000039101 3956317.061999977101 60357.376332841 2024-02-17T09:01:55.157506+00:00 19994330.287999991328 29000000.016999959946 27869999.968999978155 3955646.072000027169 60357.376344413 2024-02-17T09:01:56.157269+00:00 19994330.292000059038 28999999.968000050634 27870000.013000000268 3948411.944000006188 60357.376355984 2024-02-17T09:01:57.157032+00:00 19994330.288999918848 29000000.017999999225 27869999.997999999672 3955246.893000007141 60357.376367555 2024-02-17T09:01:58.156795+00:00 19994330.292999979109 29000000.002000000328 27870000.018000010401 3956197.976000010967 60357.376379127 2024-02-17T09:01:59.156559+00:00 19994330.290000081062 29000000.000999998301 27869999.989999990910 3951286.151999949943 60357.376390698 2024-02-17T09:02:00.156321+00:00 19994330.288999918848 29000000.006999999285 27870000.028000008315 3949209.923000038136 60357.376402270 2024-02-17T09:02:01.156084+00:00 19994330.292000059038 29000000.024999991059 27870000.002999991179 3955644.055999993812 60357.376413841 2024-02-17T09:02:02.155847+00:00 19994330.286000009626 28999999.971000019461 27869999.958000000566 3951021.945999979973 60357.376425412 2024-02-17T09:02:03.155610+00:00 19994330.289000000805 28999999.998999979347 27870000.035999979824 3950858.032000004780 60357.376436983 2024-02-17T09:02:04.155374+00:00 19994330.289999999106 29000000.002000000328 27869999.997000008821 3955571.967999995220 60357.376448555 2024-02-17T09:02:05.155136+00:00 19994330.290999989957 28999999.988000009209 27869999.971000019461 3952261.009999989998 60357.376460126 2024-02-17T09:02:06.154900+00:00 19994330.293999999762 29000000.008999999613 27870000.022999998182 3955411.018999993801 60357.376471697 2024-02-17T09:02:07.154662+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3951895.984000027180 60357.376483269 2024-02-17T09:02:08.154426+00:00 19994330.293000001460 28999999.997999969870 27869999.940999981016 3951417.017000020016 60357.376494840 2024-02-17T09:02:09.154189+00:00 19994330.285999998450 28999999.970000028610 27869999.975000020117 3952185.941999971867 60357.376506411 2024-02-17T09:02:10.153952+00:00 19994330.291999999434 29000000.032000008970 27870000.034999970347 3951183.060999989975 60357.376517983 2024-02-17T09:02:11.153717+00:00 19994330.287000000477 29000000.020999971777 27870000.020000040531 3952745.988000034820 60357.376529554 2024-02-17T09:02:12.153478+00:00 19994330.291999999434 28999999.979000028223 27870000.018999990076 3961599.935000001919 60357.376541126 2024-02-17T09:02:13.153241+00:00 19994330.290000021458 29000000.012999951839 27869999.991000000387 3953112.016999959946 60357.376552877 2024-02-17T09:02:14.168626+00:00 19994330.289999991655 28999999.995999988168 27869999.998999949545 3952768.098000050057 60357.376564268 2024-02-17T09:02:15.152767+00:00 19994330.292000029236 28999999.975000020117 27869999.942000031471 3951807.869999945164 60357.376576020 2024-02-17T09:02:16.168152+00:00 19994330.288999971002 29000000.022999998182 27870000.050999999046 3949358.095000029076 60357.376587411 2024-02-17T09:02:17.152294+00:00 19994330.287000000477 28999999.986000061035 27869999.978999968618 3956766.939999998081 60357.376599163 2024-02-17T09:02:18.167678+00:00 19994330.291999999434 28999999.986999988556 27869999.948000069708 3952867.120000004768 60357.376610553 2024-02-17T09:02:19.151820+00:00 19994330.289000030607 28999999.988999959081 27870000.096999999136 3950665.925999999046 60357.376622306 2024-02-17T09:02:20.167205+00:00 19994330.290999948978 28999999.985999941826 27869999.893000010401 3955506.092000008095 60357.376633696 2024-02-17T09:02:21.151345+00:00 19994330.291000008583 29000000.022000070661 27870000.072999950498 3950222.890999972820 60357.376645448 2024-02-17T09:02:22.166731+00:00 19994330.290000021458 29000000.014999989420 27870000.055999990553 3949696.986999989022 60357.376656839 2024-02-17T09:02:23.150873+00:00 19994330.290000021458 28999999.967000011355 27869999.940999981016 3952878.064999998081 60357.376668591 2024-02-17T09:02:24.166257+00:00 19994330.289999961853 29000000.021000031382 27869999.968000050634 3951463.019000052940 60357.376679982 2024-02-17T09:02:25.150398+00:00 19994330.286000009626 29000000.013999938965 27870000.036999940872 3955261.924999951851 60357.376691733 2024-02-17T09:02:26.165783+00:00 19994330.290000021458 29000000.019999980927 27870000.003000020981 3951538.988000034820 60357.376703124 2024-02-17T09:02:27.149925+00:00 19994330.295999940485 28999999.968000050634 27869999.945000048727 3950581.964999973774 60357.376714876 2024-02-17T09:02:28.165309+00:00 19994330.285000029951 29000000.019999980927 27870000.064999941736 3950134.059000014793 60357.376726267 2024-02-17T09:02:29.149451+00:00 19994330.293999969959 28999999.998999949545 27869999.986000061035 3951653.045000017155 60357.376738019 2024-02-17T09:02:30.164835+00:00 19994330.289000030607 29000000.004999998957 27870000.026999950409 3956343.004000008106 60357.376749409 2024-02-17T09:02:31.148977+00:00 19994330.289000030607 28999999.997000098228 27870000.006000038236 3949921.919999957085 60357.376761162 2024-02-17T09:02:32.164361+00:00 19994330.287999991328 28999999.980999950320 27869999.944999929518 3954329.031000018120 60357.376772552 2024-02-17T09:02:33.148503+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3951021.068000019062 60357.376784304 2024-02-17T09:02:34.163888+00:00 19994330.287999991328 29000000.006999999285 27870000.002000000328 3956483.861000000965 60357.376795695 2024-02-17T09:02:35.148029+00:00 19994330.289999961853 28999999.991000000387 27869999.991000000387 3954230.058999956120 60357.376807447 2024-02-17T09:02:36.163414+00:00 19994330.294000029564 29000000.006000000983 27870000.028000000864 3951875.980000019073 60357.376819018 2024-02-17T09:02:37.163177+00:00 19994330.289000030607 29000000.030000001192 27869999.979999989271 3955257.055999993812 60357.376830409 2024-02-17T09:02:38.147319+00:00 19994330.291999939829 29000000.002999991179 27870000.001000020653 3948892.962999999989 60357.376842161 2024-02-17T09:02:39.162703+00:00 19994330.287999991328 28999999.952000018209 27869999.953999999911 3950244.999000012875 60357.376853552 2024-02-17T09:02:40.146845+00:00 19994330.287999991328 29000000.021999981254 27870000.055999990553 3953424.051999986172 60357.376865304 2024-02-17T09:02:41.162229+00:00 19994330.289000030607 29000000.030999988317 27870000.011000011116 3953295.906000018120 60357.376876694 2024-02-17T09:02:42.146371+00:00 19994330.291000008583 28999999.982000019401 27869999.996999979019 3956713.954999982845 60357.376888447 2024-02-17T09:02:43.161757+00:00 19994330.292000059038 28999999.988999959081 27869999.988000009209 3951629.138000010978 60357.376899837 2024-02-17T09:02:44.145897+00:00 19994330.290999889374 28999999.967000011355 27869999.940000001341 3951852.037000000011 60357.376911589 2024-02-17T09:02:45.161281+00:00 19994330.288000110537 29000000.059000018984 27870000.090000029653 3952734.936999977101 60357.376922979 2024-02-17T09:02:46.145423+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3954245.970000029076 60357.376934731 2024-02-17T09:02:47.160808+00:00 19994330.292999979109 28999999.981000009924 27870000.008999999613 3951542.062999964226 60357.376946122 2024-02-17T09:02:48.144950+00:00 19994330.286999940872 28999999.970999959856 27869999.909999970347 3953494.967000008095 60357.376957874 2024-02-17T09:02:49.160334+00:00 19994330.289000030607 29000000.032000008970 27870000.037999991328 3952393.022000014782 60357.376969265 2024-02-17T09:02:50.144476+00:00 19994330.292000059038 28999999.991000000387 27869999.995000001043 3956157.962999999989 60357.376981017 2024-02-17T09:02:51.159860+00:00 19994330.291999939829 28999999.981000009924 27869999.990000009537 3955570.949000000954 60357.376992407 2024-02-17T09:02:52.144002+00:00 19994330.287999991328 29000000.029999971390 27870000.039000030607 3953134.067000031006 60357.377004160 2024-02-17T09:02:53.159387+00:00 19994330.292000059038 28999999.990000009537 27870000.002999961376 3952991.996999979019 60357.377015550 2024-02-17T09:02:54.143528+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3955079.031000018120 60357.377027302 2024-02-17T09:02:55.158913+00:00 19994330.289999961853 28999999.991000059992 27869999.949000000954 3954039.962999999989 60357.377038693 2024-02-17T09:02:56.143055+00:00 19994330.287999991328 28999999.960999969393 27870000.028000000864 3957523.938999950886 60357.377050445 2024-02-17T09:02:57.158439+00:00 19994330.289000000805 29000000.060000058264 27870000.014000058174 3952479.081000030041 60357.377062016 2024-02-17T09:02:58.158202+00:00 19994330.291000001132 28999999.972999930382 27869999.950999978930 3948910.949999988079 60357.377073587 2024-02-17T09:02:59.157965+00:00 19994330.290000010282 29000000.031000021845 27870000.026000019163 3958329.111000000965 60357.377085159 2024-02-17T09:03:00.157729+00:00 19994330.290999989957 28999999.998000029474 27870000.001000050455 3955386.886000037193 60357.377096730 2024-02-17T09:03:01.157492+00:00 19994330.290999989957 28999999.986999988556 27869999.990999940783 3952170.014999926090 60357.377108302 2024-02-17T09:03:02.157255+00:00 19994330.291000008583 29000000.011999960989 27870000.024999979883 3956175.020000100136 60357.377119873 2024-02-17T09:03:03.157018+00:00 19994330.287999991328 28999999.999000068754 27870000.013000011444 3955336.036999940872 60357.377131444 2024-02-17T09:03:04.156781+00:00 19994330.288000021130 28999999.962999939919 27870000.001000050455 3948195.972000002861 60357.377143016 2024-02-17T09:03:05.156543+00:00 19994330.289999991655 29000000.009999990463 27869999.998999949545 3948729.924999951851 60357.377154587 2024-02-17T09:03:06.156307+00:00 19994330.289999991655 28999999.993000030518 27869999.894999980927 3949737.114000082016 60357.377166158 2024-02-17T09:03:07.156070+00:00 19994330.293000008911 29000000.004999998957 27870000.082000020891 3951201.916000009049 60357.377177729 2024-02-17T09:03:08.155833+00:00 19994330.289999991655 29000000.036000009626 27870000.019000049680 3951111.983999968041 60357.377189301 2024-02-17T09:03:09.155596+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3948412.998000026215 60357.377200872 2024-02-17T09:03:10.155359+00:00 19994330.289999961853 28999999.995999928564 27870000.011999960989 3954215.026999949943 60357.377212443 2024-02-17T09:03:11.155123+00:00 19994330.287999991328 28999999.969000000507 27869999.929999951273 3949439.044000030030 60357.377224015 2024-02-17T09:03:12.154885+00:00 19994330.288000050932 28999999.985000010580 27870000.034000039101 3949968.950999975204 60357.377235586 2024-02-17T09:03:13.154648+00:00 19994330.289999961853 29000000.041999999434 27869999.977000001818 3949205.976999998093 60357.377247158 2024-02-17T09:03:14.154411+00:00 19994330.295000020415 28999999.947999998927 27869999.947000000626 3950489.088000059128 60357.377258729 2024-02-17T09:03:15.154175+00:00 19994330.287999991328 29000000.039999991655 27870000.037999991328 3950129.990000010002 60357.377270300 2024-02-17T09:03:16.153937+00:00 19994330.289000030607 28999999.996000021696 27869999.975000008941 3958831.952999948990 60357.377281872 2024-02-17T09:03:17.153701+00:00 19994330.294999960810 29000000.004999998957 27870000.020000010729 3953897.029000043869 60357.377293443 2024-02-17T09:03:18.153464+00:00 19994330.286000009626 28999999.984999980778 27870000.008999969810 3954945.993999958038 60357.377305014 2024-02-17T09:03:19.153227+00:00 19994330.290000021458 29000000.004000011832 27869999.997000008821 3952455.925999999046 60357.377316586 2024-02-17T09:03:20.152990+00:00 19994330.289999961853 29000000.032999988645 27869999.995000001043 3953664.062000035774 60357.377328338 2024-02-17T09:03:21.168375+00:00 19994330.289000030607 28999999.984000030905 27870000.072000030428 3950816.949999928009 60357.377339728 2024-02-17T09:03:22.152516+00:00 19994330.292999979109 29000000.007999960333 27869999.923999968916 3952917.077000021935 60357.377351481 2024-02-17T09:03:23.167900+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3950527.031000018120 60357.377362871 2024-02-17T09:03:24.152042+00:00 19994330.291000008583 28999999.964999970049 27869999.946000039577 3955823.054999948014 60357.377374623 2024-02-17T09:03:25.167427+00:00 19994330.291000008583 29000000.040000021458 27870000.056999981403 3952574.927000045776 60357.377386014 2024-02-17T09:03:26.151569+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3949288.013000010978 60357.377397765 2024-02-17T09:03:27.166953+00:00 19994330.287999991328 28999999.971000019461 27869999.936999980360 3951443.008999944199 60357.377409156 2024-02-17T09:03:28.151095+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3947332.958999990951 60357.377420908 2024-02-17T09:03:29.166479+00:00 19994330.289999961853 28999999.988000039011 27870000.030000030994 3949097.002000092994 60357.377432299 2024-02-17T09:03:30.150621+00:00 19994330.289999961853 29000000.031999949366 27870000.013000011444 3950954.911000012886 60357.377444051 2024-02-17T09:03:31.166006+00:00 19994330.292000059038 28999999.971999999136 27869999.972999930382 3948958.987999916077 60357.377455441 2024-02-17T09:03:32.150148+00:00 19994330.291000008583 28999999.971000079066 27870000.009000059217 3949226.042000054847 60357.377467194 2024-02-17T09:03:33.165531+00:00 19994330.286999940872 29000000.037999991328 27869999.962999939919 3951553.041999936104 60357.377478584 2024-02-17T09:03:34.149674+00:00 19994330.289000030607 29000000.036999940872 27870000.078999999911 3950727.962000011932 60357.377490336 2024-02-17T09:03:35.165058+00:00 19994330.291000008583 28999999.996999979019 27869999.986000061035 3946459.044000030030 60357.377501727 2024-02-17T09:03:36.149200+00:00 19994330.287999991328 28999999.981000069529 27870000.032999988645 3946997.972000002861 60357.377513298 2024-02-17T09:03:37.148963+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3948856.960999966133 60357.377524870 2024-02-17T09:03:38.148726+00:00 19994330.294000029564 28999999.965999960899 27869999.953000068665 3951910.044000030030 60357.377536441 2024-02-17T09:03:39.148489+00:00 19994330.286999940872 29000000.024999979883 27870000.026999950409 3952992.090000032913 60357.377548012 2024-02-17T09:03:40.148252+00:00 19994330.291000008583 28999999.979000091553 27869999.919999960810 3950109.932999968994 60357.377559584 2024-02-17T09:03:41.148015+00:00 19994330.289000030607 29000000.013999938965 27870000.058000091463 3953500.032999991905 60357.377571155 2024-02-17T09:03:42.147779+00:00 19994330.289000030607 29000000.006000038236 27870000.013000011444 3950979.026999949943 60357.377582726 2024-02-17T09:03:43.147541+00:00 19994330.286999940872 29000000.022999998182 27870000.018999930471 3948735.998000026215 60357.377594478 2024-02-17T09:03:44.162926+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3949037.879999995232 60357.377605869 2024-02-17T09:03:45.147068+00:00 19994330.295000080019 28999999.970000028610 27869999.980999950320 3952366.129999995232 60357.377617621 2024-02-17T09:03:46.162453+00:00 19994330.289999961853 28999999.977999929339 27869999.993000030518 3948588.902999997139 60357.377629011 2024-02-17T09:03:47.146594+00:00 19994330.289000030607 29000000.037000060081 27870000.034000039101 3948270.044000030030 60357.377640764 2024-02-17T09:03:48.161978+00:00 19994330.289000030607 28999999.984000001103 27869999.960000038147 3946001.973000050057 60357.377652154 2024-02-17T09:03:49.146120+00:00 19994330.288999918848 29000000.040999989957 27870000.035999890417 3947825.968999981880 60357.377663906 2024-02-17T09:03:50.161505+00:00 19994330.289999999106 28999999.977000001818 27869999.947000030428 3952534.077999948990 60357.377675297 2024-02-17T09:03:51.145646+00:00 19994330.291999999434 28999999.986999999732 27870000.039000000805 3950849.896000028122 60357.377687049 2024-02-17T09:03:52.161030+00:00 19994330.287999998778 29000000.028999999166 27870000.057000000030 3953758.139999986161 60357.377698440 2024-02-17T09:03:53.145173+00:00 19994330.293000008911 28999999.985000010580 27870000.008999999613 3954724.912999988068 60357.377710192 2024-02-17T09:03:54.160556+00:00 19994330.289999991655 29000000.007999990135 27869999.930000010878 3951496.009999989998 60357.377721582 2024-02-17T09:03:55.144698+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3953015.019000052940 60357.377733334 2024-02-17T09:03:56.160083+00:00 19994330.287999998778 29000000.008000019938 27870000.013999998569 3952999.976999998093 60357.377744725 2024-02-17T09:03:57.144225+00:00 19994330.289000000805 29000000.000999990851 27869999.993000000715 3951714.993000030983 60357.377756477 2024-02-17T09:03:58.159609+00:00 19994330.290999978781 28999999.997999969870 27870000.024000018835 3952448.982999920845 60357.377767867 2024-02-17T09:03:59.143751+00:00 19994330.288000021130 28999999.981000009924 27869999.952999979258 3947649.095000029076 60357.377779620 2024-02-17T09:04:00.159135+00:00 19994330.291999999434 29000000.021000031382 27870000.057000011206 3953929.957000017166 60357.377791010 2024-02-17T09:04:01.143277+00:00 19994330.291000008583 28999999.987999979407 27869999.981999989599 3950086.939999938011 60357.377802762 2024-02-17T09:04:02.158661+00:00 19994330.287999991328 29000000.022000011057 27869999.970000028610 3950412.062000035774 60357.377814153 2024-02-17T09:04:03.142804+00:00 19994330.291000008583 28999999.994000021368 27870000.001999970526 3951665.009000062943 60357.377825905 2024-02-17T09:04:04.158188+00:00 19994330.289999961853 29000000.019999980927 27870000.063000019640 3950215.000999927986 60357.377837476 2024-02-17T09:04:05.157951+00:00 19994330.288000050932 28999999.998000029474 27869999.979999959469 3947875.986000061035 60357.377849048 2024-02-17T09:04:06.157714+00:00 19994330.291999999434 28999999.966000020504 27869999.958999991417 3952868.927999972831 60357.377860619 2024-02-17T09:04:07.157477+00:00 19994330.286000009626 28999999.972999930382 27869999.988000039011 3948366.996999979019 60357.377872190 2024-02-17T09:04:08.157240+00:00 19994330.291999999434 29000000.036000009626 27870000.013000011444 3951502.057999968994 60357.377883762 2024-02-17T09:04:09.157003+00:00 19994330.291999999434 28999999.965999960899 27869999.954999979585 3952082.989000082016 60357.377895333 2024-02-17T09:04:10.156766+00:00 19994330.291000008583 29000000.025000099093 27870000.067000031471 3953219.026999949943 60357.377906905 2024-02-17T09:04:11.156529+00:00 19994330.287999991328 29000000.026999950409 27869999.993999961764 3951642.032999991905 60357.377918476 2024-02-17T09:04:12.156293+00:00 19994330.288999971002 28999999.970000028610 27869999.998000029474 3954468.042000054847 60357.377930047 2024-02-17T09:04:13.156056+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3947814.895999907982 60357.377941618 2024-02-17T09:04:14.155819+00:00 19994330.290999948978 28999999.999000068754 27870000.003999948502 3954158.050000071991 60357.377953189 2024-02-17T09:04:15.155582+00:00 19994330.290000021458 28999999.982999920845 27870000.008000019938 3954145.996999979019 60357.377964761 2024-02-17T09:04:16.155345+00:00 19994330.290999948978 29000000.068000078201 27869999.978999968618 3951041.901000022888 60357.377976332 2024-02-17T09:04:17.155108+00:00 19994330.291000008583 28999999.957999940962 27870000.016000028700 3948819.103999971878 60357.377987904 2024-02-17T09:04:18.154871+00:00 19994330.288000110537 28999999.957999940962 27870000.004999998957 3950159.986999989022 60357.377999475 2024-02-17T09:04:19.154634+00:00 19994330.290999889374 29000000.071000099182 27870000.054999951273 3950339.981999992859 60357.378011046 2024-02-17T09:04:20.154398+00:00 19994330.288000110537 29000000.009999990463 27869999.956000089645 3948402.993000030983 60357.378022618 2024-02-17T09:04:21.154161+00:00 19994330.289999961853 28999999.953999999911 27869999.973999980837 3949753.998000026215 60357.378034189 2024-02-17T09:04:22.153923+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3946492.016999959946 60357.378045760 2024-02-17T09:04:23.153688+00:00 19994330.294000029564 29000000.018999930471 27870000.053999900818 3953485.965000032913 60357.378057332 2024-02-17T09:04:24.153450+00:00 19994330.291000008583 28999999.981000069529 27870000.018000010401 3952126.069999932777 60357.378068903 2024-02-17T09:04:25.153213+00:00 19994330.288999918848 29000000.000000000000 27870000.011000040919 3946874.871000051033 60357.378080474 2024-02-17T09:04:26.152976+00:00 19994330.290000081062 28999999.988000009209 27869999.925999999046 3951063.034999967087 60357.378092045 2024-02-17T09:04:27.152738+00:00 19994330.291000008583 29000000.045000001788 27870000.047999981791 3949229.039000033867 60357.378103798 2024-02-17T09:04:28.168123+00:00 19994330.287999991328 28999999.978000000119 27869999.999000068754 3947368.036999940872 60357.378115188 2024-02-17T09:04:29.152265+00:00 19994330.288999918848 28999999.996999979019 27869999.965999960899 3953337.016000031959 60357.378126940 2024-02-17T09:04:30.167649+00:00 19994330.292000059038 28999999.989000018686 27870000.050999999046 3947207.945000051986 60357.378138331 2024-02-17T09:04:31.151792+00:00 19994330.291999939829 28999999.995999988168 27869999.969000000507 3952473.995999931823 60357.378150083 2024-02-17T09:04:32.167175+00:00 19994330.287000060081 28999999.978999998420 27869999.942999999970 3950912.024999976158 60357.378161474 2024-02-17T09:04:33.151318+00:00 19994330.292000059038 29000000.048000011593 27870000.098000001162 3950751.939000010025 60357.378173045 2024-02-17T09:04:34.151082+00:00 19994330.292999979109 29000000.028999980539 27869999.969999998808 3951040.024000049103 60357.378184616 2024-02-17T09:04:35.150844+00:00 19994330.286000009626 28999999.962999999523 27870000.039999991655 3946827.955999969970 60357.378196187 2024-02-17T09:04:36.150607+00:00 19994330.288999918848 28999999.998000029474 27869999.897999998182 3950917.943000078201 60357.378207759 2024-02-17T09:04:37.150370+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3954090.238999962807 60357.378219330 2024-02-17T09:04:38.150133+00:00 19994330.293000098318 29000000.027000010014 27870000.055999990553 3953654.906999946106 60357.378230901 2024-02-17T09:04:39.149896+00:00 19994330.288999918848 28999999.996999979019 27869999.975000020117 3952421.912000060081 60357.378242473 2024-02-17T09:04:40.149660+00:00 19994330.290000081062 28999999.994000021368 27869999.991000000387 3947687.088999987114 60357.378254044 2024-02-17T09:04:41.149422+00:00 19994330.293999910355 28999999.967999991030 27870000.032999988645 3953530.972000002861 60357.378265616 2024-02-17T09:04:42.149186+00:00 19994330.287999991328 29000000.048999968916 27869999.992999970913 3950846.965999960899 60357.378277187 2024-02-17T09:04:43.148949+00:00 19994330.287000060081 28999999.973999980837 27869999.999000009149 3953617.085000038147 60357.378288758 2024-02-17T09:04:44.148712+00:00 19994330.291000001132 28999999.997000098228 27869999.983000040054 3947326.855000019073 60357.378300330 2024-02-17T09:04:45.148476+00:00 19994330.289999999106 29000000.000999931246 27869999.980999950320 3953746.056999921799 60357.378311901 2024-02-17T09:04:46.148238+00:00 19994330.289000000805 29000000.016000028700 27870000.024000048637 3946966.960000038147 60357.378323472 2024-02-17T09:04:47.148001+00:00 19994330.293999999762 28999999.998000029474 27870000.008999999613 3956136.062000035774 60357.378335044 2024-02-17T09:04:48.147764+00:00 19994330.287999998778 29000000.021999958903 27870000.004999939352 3949783.026000022888 60357.378346796 2024-02-17T09:04:49.163149+00:00 19994330.289999991655 28999999.965999960899 27869999.999000068754 3947001.049999951851 60357.378358186 2024-02-17T09:04:50.147290+00:00 19994330.289999991655 29000000.025000099093 27870000.004999998957 3948809.899999976158 60357.378369939 2024-02-17T09:04:51.162675+00:00 19994330.288000021130 28999999.983999971300 27870000.011999960989 3950930.998000026215 60357.378381329 2024-02-17T09:04:52.146816+00:00 19994330.289000000805 29000000.011000040919 27869999.996000051498 3946181.047999978065 60357.378393081 2024-02-17T09:04:53.162201+00:00 19994330.292999979109 28999999.997999910265 27870000.020999908447 3953314.082000017166 60357.378404472 2024-02-17T09:04:54.146343+00:00 19994330.287000000477 28999999.988000039011 27869999.991000059992 3949377.912999988068 60357.378416223 2024-02-17T09:04:55.161727+00:00 19994330.295000020415 28999999.991999980062 27869999.968999978155 3947169.016999959946 60357.378427614 2024-02-17T09:04:56.145869+00:00 19994330.289000000805 29000000.040000081062 27870000.044000029564 3950173.025000094902 60357.378439366 2024-02-17T09:04:57.161254+00:00 19994330.291000008583 29000000.007999900728 27869999.988999959081 3947307.918999909889 60357.378450757 2024-02-17T09:04:58.145395+00:00 19994330.285999950022 28999999.950000051409 27869999.932000041008 3954529.014000058174 60357.378462509 2024-02-17T09:04:59.160779+00:00 19994330.291000008583 29000000.008999940008 27869999.975000020117 3947706.103000044823 60357.378473899 2024-02-17T09:05:00.144921+00:00 19994330.287000000477 28999999.961000081152 27870000.051999930292 3947041.921999930870 60357.378485652 2024-02-17T09:05:01.160306+00:00 19994330.291999999434 29000000.031000021845 27870000.004999998957 3947536.115000010002 60357.378497042 2024-02-17T09:05:02.144449+00:00 19994330.291000008583 29000000.037999998778 27869999.985000010580 3952635.891999959946 60357.378508794 2024-02-17T09:05:03.159832+00:00 19994330.290000021458 28999999.992000009865 27870000.013000011444 3951949.967000008095 60357.378520185 2024-02-17T09:05:04.143973+00:00 19994330.292999979109 28999999.988999988884 27870000.034000039101 3950892.996000051033 60357.378531937 2024-02-17T09:05:05.159358+00:00 19994330.286000009626 28999999.942000001669 27869999.916000008583 3948261.051999927033 60357.378543328 2024-02-17T09:05:06.143499+00:00 19994330.291999999434 29000000.031999990344 27870000.032999988645 3952585.072000027169 60357.378555080 2024-02-17T09:05:07.158885+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3951579.909000039101 60357.378566470 2024-02-17T09:05:08.143026+00:00 19994330.287999991328 29000000.006999999285 27870000.019000001252 3950484.003000020981 60357.378578222 2024-02-17T09:05:09.158411+00:00 19994330.291999999434 29000000.012999981642 27870000.002000000328 3947975.947999954224 60357.378589613 2024-02-17T09:05:10.142553+00:00 19994330.291000008583 28999999.979999989271 27870000.010000009090 3950238.065000057220 60357.378601365 2024-02-17T09:05:11.157937+00:00 19994330.294000029564 29000000.012000020593 27870000.008000001311 3951526.952999948990 60357.378612936 2024-02-17T09:05:12.157700+00:00 19994330.286999940872 28999999.967000011355 27869999.954000011086 3949470.001999973785 60357.378624508 2024-02-17T09:05:13.157463+00:00 19994330.291000008583 29000000.008999999613 27870000.015999969095 3948079.064000010025 60357.378636079 2024-02-17T09:05:14.157226+00:00 19994330.286000009626 29000000.008000019938 27869999.994000021368 3948139.972000002861 60357.378647651 2024-02-17T09:05:15.156989+00:00 19994330.289000030607 29000000.019999980927 27870000.043999999762 3953258.013000010978 60357.378659222 2024-02-17T09:05:16.156752+00:00 19994330.294000029564 28999999.965999960899 27870000.011000011116 3951474.082000017166 60357.378670793 2024-02-17T09:05:17.156515+00:00 19994330.284999970347 28999999.992000039667 27869999.988999988884 3951072.983999968041 60357.378682364 2024-02-17T09:05:18.156278+00:00 19994330.297000050545 29000000.041999999434 27870000.014999989420 3945962.865999998990 60357.378693935 2024-02-17T09:05:19.156041+00:00 19994330.286999940872 29000000.010999981314 27869999.946000039577 3949673.027999999933 60357.378705507 2024-02-17T09:05:20.155805+00:00 19994330.289999961853 28999999.971000019461 27870000.054999951273 3946455.039000000805 60357.378717078 2024-02-17T09:05:21.155568+00:00 19994330.290000081062 28999999.988999959081 27869999.933000031859 3953564.078999998048 60357.378728650 2024-02-17T09:05:22.155331+00:00 19994330.286000009626 29000000.036000009626 27870000.005999978632 3950864.977000001818 60357.378740221 2024-02-17T09:05:23.155094+00:00 19994330.292999979109 28999999.990000009537 27870000.022000011057 3949985.012999999803 60357.378751792 2024-02-17T09:05:24.154858+00:00 19994330.291999939829 28999999.990000009537 27870000.017000019550 3948342.919000000227 60357.378763364 2024-02-17T09:05:25.154620+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3948629.927000001073 60357.378774935 2024-02-17T09:05:26.154383+00:00 19994330.291999939829 28999999.983999971300 27870000.023999989033 3954551.016999997199 60357.378786506 2024-02-17T09:05:27.154146+00:00 19994330.288000110537 29000000.020000100136 27869999.992000039667 3953498.034000001848 60357.378798078 2024-02-17T09:05:28.153909+00:00 19994330.291000008583 28999999.977999929339 27870000.001999970526 3949278.021999999881 60357.378809649 2024-02-17T09:05:29.153673+00:00 19994330.291999939829 28999999.996999979019 27869999.975000020117 3953671.967000000179 60357.378821220 2024-02-17T09:05:30.153436+00:00 19994330.284999970347 29000000.045000080019 27870000.055999990553 3950726.898000001907 60357.378832611 2024-02-17T09:05:31.137578+00:00 19994330.289000030607 28999999.940999981016 27869999.965999960899 3948578.163999997079 60357.378844363 2024-02-17T09:05:32.152962+00:00 19994330.292000059038 29000000.041999939829 27869999.977000001818 3951656.042000003159 60357.378855934 2024-02-17T09:05:33.152725+00:00 19994330.292999979109 28999999.978000041097 27870000.013999938965 3949381.971999994945 60357.378867506 2024-02-17T09:05:34.152488+00:00 19994330.287999991328 29000000.006000038236 27870000.029000040144 3950654.854999997187 60357.378879077 2024-02-17T09:05:35.152251+00:00 19994330.294999960810 28999999.985000010580 27869999.968000050634 3948083.035999997985 60357.378890648 2024-02-17T09:05:36.152015+00:00 19994330.286000009626 28999999.995999928564 27869999.953999999911 3950631.131999998819 60357.378902220 2024-02-17T09:05:37.151777+00:00 19994330.289000030607 29000000.021999958903 27870000.038999918848 3951222.875000000000 60357.378913791 2024-02-17T09:05:38.151541+00:00 19994330.289000000805 29000000.004000071436 27869999.994000080973 3953133.042000011075 60357.378925362 2024-02-17T09:05:39.151303+00:00 19994330.291000001132 28999999.982000000775 27869999.987999919802 3948878.024000003934 60357.378936934 2024-02-17T09:05:40.151067+00:00 19994330.289000000805 29000000.013000000268 27870000.032000061125 3949838.984999998938 60357.378948505 2024-02-17T09:05:41.150830+00:00 19994330.287000000477 29000000.008999988437 27870000.009999990463 3950889.926999986172 60357.378960076 2024-02-17T09:05:42.150593+00:00 19994330.295000001788 28999999.966000009328 27869999.978999968618 3950153.055000007153 60357.378971647 2024-02-17T09:05:43.150355+00:00 19994330.291999999434 29000000.044000010937 27870000.014000058174 3946678.069000006188 60357.378983219 2024-02-17T09:05:44.150119+00:00 19994330.287000000477 28999999.957999970764 27869999.963999990374 3953123.865999997128 60357.378994790 2024-02-17T09:05:45.149882+00:00 19994330.289000000805 29000000.013999998569 27869999.986999988556 3948204.121999993920 60357.379006362 2024-02-17T09:05:46.149645+00:00 19994330.289000000805 29000000.022000011057 27870000.062000039965 3949265.027999997139 60357.379017933 2024-02-17T09:05:47.149408+00:00 19994330.291999999434 29000000.003999978304 27869999.995999999344 3951156.980000004172 60357.379029504 2024-02-17T09:05:48.149171+00:00 19994330.287999991328 28999999.988000039011 27870000.039999999106 3950156.942000002135 60357.379041076 2024-02-17T09:05:49.148934+00:00 19994330.291000008583 28999999.982999980450 27869999.918999999762 3951967.028999999166 60357.379052647 2024-02-17T09:05:50.148698+00:00 19994330.294000029564 29000000.026000019163 27870000.048999991268 3947856.033000006806 60357.379064218 2024-02-17T09:05:51.148461+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3947975.990999982227 60357.379075790 2024-02-17T09:05:52.148224+00:00 19994330.287000000477 28999999.964999970049 27870000.000999990851 3949180.936000018846 60357.379087361 2024-02-17T09:05:53.147987+00:00 19994330.289999961853 29000000.004999998957 27869999.941000010818 3952993.115999997128 60357.379098932 2024-02-17T09:05:54.147750+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3949057.916000009049 60357.379110503 2024-02-17T09:05:55.147513+00:00 19994330.288999971002 29000000.020999971777 27870000.050999999046 3951725.049999982119 60357.379122256 2024-02-17T09:05:56.162898+00:00 19994330.294000029564 28999999.969000041485 27869999.964999999851 3947720.983000009786 60357.379133646 2024-02-17T09:05:57.147040+00:00 19994330.291000008583 29000000.026999950409 27870000.018000010401 3949143.972999989986 60357.379145398 2024-02-17T09:05:58.162423+00:00 19994330.287999991328 28999999.975000020117 27869999.931999981403 3952952.960999995004 60357.379156789 2024-02-17T09:05:59.146565+00:00 19994330.288999971002 29000000.009999990463 27870000.008000019938 3952667.010000019800 60357.379168541 2024-02-17T09:06:00.161950+00:00 19994330.291999999434 29000000.044000029564 27870000.013000011444 3949963.013999999035 60357.379179932 2024-02-17T09:06:01.146092+00:00 19994330.286000009626 28999999.957999940962 27870000.013000011444 3954826.002999991179 60357.379191684 2024-02-17T09:06:02.161476+00:00 19994330.289000030607 28999999.987000111490 27870000.019999980927 3953425.986999989022 60357.379203074 2024-02-17T09:06:03.145618+00:00 19994330.294999960810 29000000.020999908447 27870000.023999989033 3956209.053000003099 60357.379214827 2024-02-17T09:06:04.161002+00:00 19994330.287999991328 29000000.004000071436 27869999.995999988168 3952204.897000014782 60357.379226217 2024-02-17T09:06:05.145144+00:00 19994330.292000059038 28999999.978999968618 27869999.998000029474 3949495.048999994993 60357.379237969 2024-02-17T09:06:06.160529+00:00 19994330.289999961853 28999999.981999989599 27869999.970000028610 3955063.023999989033 60357.379249359 2024-02-17T09:06:07.144670+00:00 19994330.287999991328 29000000.065999981016 27870000.013999938965 3952995.904000014067 60357.379261112 2024-02-17T09:06:08.160055+00:00 19994330.287999991328 28999999.962000008672 27870000.001000050455 3949448.085000007879 60357.379272502 2024-02-17T09:06:09.144196+00:00 19994330.290000081062 28999999.988999959081 27869999.998999949545 3952259.058999984991 60357.379284254 2024-02-17T09:06:10.159581+00:00 19994330.291999939829 29000000.014999989420 27870000.000000000000 3951776.920000017155 60357.379295645 2024-02-17T09:06:11.143722+00:00 19994330.291000008583 29000000.004000071436 27869999.976000070572 3947064.005999981891 60357.379307397 2024-02-17T09:06:12.159107+00:00 19994330.289000030607 29000000.006000038236 27870000.031999949366 3947757.009999989998 60357.379318788 2024-02-17T09:06:13.143248+00:00 19994330.292999979109 28999999.974999900907 27869999.940000060946 3949704.032000004780 60357.379330540 2024-02-17T09:06:14.158633+00:00 19994330.289000030607 29000000.030000090599 27870000.043999910355 3951896.988000005018 60357.379341930 2024-02-17T09:06:15.142775+00:00 19994330.286999940872 29000000.008999940008 27869999.997000098228 3948164.037999988068 60357.379353683 2024-02-17T09:06:16.158159+00:00 19994330.292999979109 28999999.991000000387 27869999.986999988556 3949013.914000004996 60357.379365073 2024-02-17T09:06:17.142301+00:00 19994330.287000060081 28999999.973000001162 27869999.987999919802 3949858.043000013102 60357.379376825 2024-02-17T09:06:18.157686+00:00 19994330.288999918848 28999999.984999999404 27869999.996999979019 3948827.111999989022 60357.379388397 2024-02-17T09:06:19.157448+00:00 19994330.293000098318 29000000.018000010401 27869999.986000061035 3948024.899000018835 60357.379399968 2024-02-17T09:06:20.157212+00:00 19994330.289999961853 29000000.028000000864 27870000.054999951273 3949955.965999991167 60357.379411539 2024-02-17T09:06:21.156974+00:00 19994330.289000030607 28999999.985000010580 27869999.993000030518 3952940.972999989986 60357.379423110 2024-02-17T09:06:22.156738+00:00 19994330.291000008583 28999999.985999971628 27869999.980000019073 3949427.990999997128 60357.379434681 2024-02-17T09:06:23.156501+00:00 19994330.287999991328 29000000.005000028759 27869999.975000020117 3947706.064000010025 60357.379446253 2024-02-17T09:06:24.156264+00:00 19994330.288999918848 29000000.014999989420 27870000.069999929518 3951094.930000007153 60357.379457824 2024-02-17T09:06:25.156027+00:00 19994330.290000081062 28999999.998000029474 27869999.973000001162 3947606.047000021208 60357.379469396 2024-02-17T09:06:26.155790+00:00 19994330.291999939829 28999999.992999970913 27869999.973999999464 3947584.060999989975 60357.379480967 2024-02-17T09:06:27.155554+00:00 19994330.291000008583 29000000.002000030130 27870000.019000008702 3949889.951999961864 60357.379492539 2024-02-17T09:06:28.155317+00:00 19994330.290000081062 28999999.987999979407 27870000.010999988765 3950152.978000044823 60357.379504110 2024-02-17T09:06:29.155080+00:00 19994330.287999991328 29000000.028999980539 27870000.010000009090 3947041.887999951839 60357.379515500 2024-02-17T09:06:30.139221+00:00 19994330.291999939829 28999999.961000028998 27869999.981000009924 3952867.187000035774 60357.379527252 2024-02-17T09:06:31.154606+00:00 19994330.287999991328 29000000.011999960989 27869999.977999988943 3953724.883000016212 60357.379538643 2024-02-17T09:06:32.138748+00:00 19994330.289999999106 29000000.047000050545 27870000.032000008970 3954863.005999981891 60357.379550395 2024-02-17T09:06:33.154132+00:00 19994330.287999998778 28999999.964999970049 27869999.995000001043 3951929.096000016201 60357.379561786 2024-02-17T09:06:34.138274+00:00 19994330.293000008911 28999999.999000009149 27870000.001999970526 3952358.980999947060 60357.379573538 2024-02-17T09:06:35.153658+00:00 19994330.290999989957 28999999.988000039011 27869999.985000010580 3954440.980000019073 60357.379584928 2024-02-17T09:06:36.137800+00:00 19994330.290999989957 28999999.984999898821 27869999.991999980062 3951192.991999983788 60357.379596680 2024-02-17T09:06:37.153184+00:00 19994330.290999989957 29000000.006000038236 27869999.985000010580 3953052.968000053894 60357.379608071 2024-02-17T09:06:38.137327+00:00 19994330.286000009626 28999999.980000019073 27870000.021000031382 3950131.106999992859 60357.379619823 2024-02-17T09:06:39.152711+00:00 19994330.289999991655 29000000.021999958903 27869999.981000009924 3952501.950999975204 60357.379631395 2024-02-17T09:06:40.152474+00:00 19994330.289000000805 29000000.055000070482 27870000.057999968529 3948330.000999987125 60357.379642966 2024-02-17T09:06:41.152237+00:00 19994330.289999991655 28999999.967000011355 27869999.986000001431 3952953.963999987114 60357.379654537 2024-02-17T09:06:42.152000+00:00 19994330.291000008583 29000000.000000000000 27869999.945999979973 3953451.027000010014 60357.379666109 2024-02-17T09:06:43.151763+00:00 19994330.291999999434 28999999.998999949545 27870000.022000011057 3953937.997000039089 60357.379677680 2024-02-17T09:06:44.151526+00:00 19994330.290999978781 29000000.006999969482 27870000.033000048250 3952660.024999976158 60357.379689251 2024-02-17T09:06:45.151289+00:00 19994330.290000021458 28999999.991999980062 27869999.977999929339 3955906.948000013828 60357.379700822 2024-02-17T09:06:46.151052+00:00 19994330.286000009626 28999999.991000059992 27869999.991000059992 3955857.011999965180 60357.379712394 2024-02-17T09:06:47.150815+00:00 19994330.288999971002 28999999.986000061035 27869999.995999928564 3950889.024000049103 60357.379723965 2024-02-17T09:06:48.150578+00:00 19994330.290000021458 28999999.980999950320 27870000.003000020981 3953830.995999991894 60357.379735536 2024-02-17T09:06:49.150342+00:00 19994330.291999999434 29000000.042999979109 27870000.006000038236 3958297.967999995220 60357.379747108 2024-02-17T09:06:50.150105+00:00 19994330.291999999434 28999999.970000028610 27870000.019999980927 3953294.985000013839 60357.379758679 2024-02-17T09:06:51.149868+00:00 19994330.291999999434 29000000.008999940008 27869999.944000009447 3948385.983999968041 60357.379770251 2024-02-17T09:06:52.149631+00:00 19994330.292999979109 29000000.044000029564 27870000.070000048727 3948985.074000000954 60357.379781822 2024-02-17T09:06:53.149394+00:00 19994330.287000000477 28999999.997000001371 27869999.987999919802 3954350.931999980938 60357.379793393 2024-02-17T09:06:54.149157+00:00 19994330.287000000477 28999999.967999991030 27869999.965000029653 3952986.062000035774 60357.379804964 2024-02-17T09:06:55.148920+00:00 19994330.288000050932 28999999.986000001431 27870000.069000009447 3953349.921999990940 60357.379816536 2024-02-17T09:06:56.148684+00:00 19994330.291999999434 29000000.010000009090 27869999.922999981791 3948202.046999990940 60357.379828107 2024-02-17T09:06:57.148446+00:00 19994330.286000009626 29000000.010000009090 27870000.022999998182 3946776.981000006199 60357.379839678 2024-02-17T09:06:58.148209+00:00 19994330.294999960810 29000000.000000000000 27869999.988999959081 3950995.045000017155 60357.379851250 2024-02-17T09:06:59.147972+00:00 19994330.289000030607 29000000.023999989033 27870000.000000000000 3955002.911000012886 60357.379862821 2024-02-17T09:07:00.147736+00:00 19994330.287999991328 28999999.969000011683 27870000.032999988645 3954012.965999960899 60357.379874573 2024-02-17T09:07:01.163120+00:00 19994330.289999961853 28999999.981999959797 27869999.976000070572 3951018.083999990951 60357.379885964 2024-02-17T09:07:02.147262+00:00 19994330.291000008583 29000000.041000008583 27869999.985999941826 3949175.020000040997 60357.379897716 2024-02-17T09:07:03.162646+00:00 19994330.287000060081 28999999.934000018984 27869999.990000009537 3955447.006999969017 60357.379909107 2024-02-17T09:07:04.146788+00:00 19994330.291999939829 29000000.032000008970 27870000.046000000089 3953633.953000009060 60357.379920858 2024-02-17T09:07:05.162173+00:00 19994330.290000081062 29000000.004000011832 27869999.957000009716 3952294.054000020027 60357.379932249 2024-02-17T09:07:06.146315+00:00 19994330.290999889374 29000000.010999981314 27870000.033999990672 3948032.075999975204 60357.379944001 2024-02-17T09:07:07.161698+00:00 19994330.292000059038 28999999.991000000387 27870000.026999998838 3956173.945999979973 60357.379955391 2024-02-17T09:07:08.145841+00:00 19994330.287999991328 29000000.028000000864 27869999.956000018865 3953572.976999998093 60357.379967144 2024-02-17T09:07:09.161225+00:00 19994330.289999961853 29000000.003000020981 27870000.031999979168 3955931.929000020027 60357.379978534 2024-02-17T09:07:10.145367+00:00 19994330.290000081062 28999999.981000009924 27869999.997000008821 3953774.972000002861 60357.379990286 2024-02-17T09:07:11.160751+00:00 19994330.288999918848 28999999.995999988168 27869999.964000020176 3951577.035000026226 60357.380001677 2024-02-17T09:07:12.144893+00:00 19994330.291000008583 28999999.949000000954 27869999.979999989271 3947410.963999987114 60357.380013429 2024-02-17T09:07:13.160277+00:00 19994330.291000008583 29000000.060999989510 27870000.041000008583 3953756.074999988079 60357.380024820 2024-02-17T09:07:14.144419+00:00 19994330.287000060081 29000000.001000050455 27870000.005999978632 3944859.001999973785 60357.380036572 2024-02-17T09:07:15.159804+00:00 19994330.294000029564 28999999.995999928564 27870000.025000039488 3953638.064000010025 60357.380047962 2024-02-17T09:07:16.143945+00:00 19994330.286999940872 28999999.978000041097 27869999.977999988943 3954918.939000010025 60357.380059714 2024-02-17T09:07:17.159329+00:00 19994330.289999961853 29000000.039000030607 27870000.036000009626 3948980.000000000000 60357.380071105 2024-02-17T09:07:18.143472+00:00 19994330.290000081062 28999999.978999968618 27869999.947999950498 3951447.966000020970 60357.380082857 2024-02-17T09:07:19.158855+00:00 19994330.287999991328 28999999.975999951363 27870000.006000038236 3951824.034999967087 60357.380094248 2024-02-17T09:07:20.142998+00:00 19994330.291000008583 28999999.976000070572 27869999.938999950886 3950280.942000031006 60357.380106000 2024-02-17T09:07:21.158382+00:00 19994330.291999939829 29000000.036000009626 27870000.064000010490 3953799.079999982845 60357.380117390 2024-02-17T09:07:22.142524+00:00 19994330.291000008583 28999999.993999961764 27870000.006000038236 3951041.879000008106 60357.380129143 2024-02-17T09:07:23.157909+00:00 19994330.289000030607 28999999.995999928564 27869999.960999969393 3952905.086000024807 60357.380140714 2024-02-17T09:07:24.157672+00:00 19994330.289999961853 29000000.005000110716 27869999.988000039011 3955271.965999960899 60357.380152285 2024-02-17T09:07:25.157435+00:00 19994330.287999998778 29000000.017999891192 27870000.022999998182 3950996.986999989022 60357.380163856 2024-02-17T09:07:26.157197+00:00 19994330.289000000805 28999999.997000098228 27869999.991999980062 3950837.074000000954 60357.380175247 2024-02-17T09:07:27.141339+00:00 19994330.291999999434 29000000.001999970526 27870000.074000000954 3953251.928000032902 60357.380186999 2024-02-17T09:07:28.156724+00:00 19994330.289000000805 28999999.985000010580 27869999.958999991417 3953940.023999989033 60357.380198390 2024-02-17T09:07:29.140867+00:00 19994330.293999999762 29000000.014999989420 27870000.003000020981 3953755.082000017166 60357.380210142 2024-02-17T09:07:30.156250+00:00 19994330.287999998778 29000000.022999998182 27869999.959999918938 3953268.935000001919 60357.380221532 2024-02-17T09:07:31.140392+00:00 19994330.288999989629 28999999.999000009149 27869999.990000009537 3953189.978999971878 60357.380233285 2024-02-17T09:07:32.155776+00:00 19994330.290000021458 29000000.002999991179 27870000.043000098318 3955847.041999996174 60357.380244675 2024-02-17T09:07:33.139918+00:00 19994330.287999991328 28999999.990000009537 27869999.979999899864 3955695.083000063896 60357.380256427 2024-02-17T09:07:34.155302+00:00 19994330.289999991655 28999999.981999989599 27870000.042000059038 3955114.898999928962 60357.380267818 2024-02-17T09:07:35.139444+00:00 19994330.289000000805 29000000.016999989748 27870000.022999998182 3950397.886999965180 60357.380279570 2024-02-17T09:07:36.154829+00:00 19994330.293999999762 28999999.955000009388 27869999.949999928474 3957191.162000060081 60357.380290960 2024-02-17T09:07:37.138970+00:00 19994330.291999999434 29000000.016999989748 27869999.983000040054 3955118.023000001907 60357.380302712 2024-02-17T09:07:38.154355+00:00 19994330.290000021458 28999999.992000009865 27869999.980000019073 3954603.911999940872 60357.380314103 2024-02-17T09:07:39.138496+00:00 19994330.287000000477 29000000.026000019163 27870000.055999990553 3954569.085000038147 60357.380325855 2024-02-17T09:07:40.153881+00:00 19994330.289999961853 28999999.983999971300 27870000.018000010401 3953319.001999973785 60357.380337246 2024-02-17T09:07:41.138023+00:00 19994330.290000021458 29000000.035000029951 27870000.001000050455 3957080.017000079155 60357.380348998 2024-02-17T09:07:42.153407+00:00 19994330.287999991328 28999999.970999959856 27869999.926999930292 3958188.965999960899 60357.380360388 2024-02-17T09:07:43.137549+00:00 19994330.291000008583 28999999.998000029474 27870000.043000008911 3954118.978999971878 60357.380372141 2024-02-17T09:07:44.152933+00:00 19994330.292999979109 28999999.977000001818 27869999.986000001431 3950349.950000048149 60357.380383712 2024-02-17T09:07:45.152697+00:00 19994330.288000050932 29000000.028000000864 27870000.035000000149 3952508.021999955177 60357.380395283 2024-02-17T09:07:46.152459+00:00 19994330.289999961853 28999999.996999979019 27869999.962999980897 3953213.138000010978 60357.380406855 2024-02-17T09:07:47.152223+00:00 19994330.289000030607 28999999.994000021368 27870000.019000019878 3958005.927000045776 60357.380418426 2024-02-17T09:07:48.151986+00:00 19994330.291999999434 29000000.004000011832 27869999.986000001431 3957519.911000012886 60357.380429997 2024-02-17T09:07:49.151749+00:00 19994330.287999991328 29000000.042000059038 27870000.061999980360 3952157.996999979019 60357.380441568 2024-02-17T09:07:50.151512+00:00 19994330.291999999434 28999999.960999969393 27869999.975000020117 3955247.079999924172 60357.380453140 2024-02-17T09:07:51.151275+00:00 19994330.288999971002 28999999.990999940783 27869999.969999998808 3952481.002000092994 60357.380464711 2024-02-17T09:07:52.151039+00:00 19994330.290000081062 28999999.991000059992 27870000.006999969482 3955017.013000010978 60357.380476282 2024-02-17T09:07:53.150801+00:00 19994330.290999889374 29000000.008999940008 27869999.966000020504 3956600.917999982834 60357.380487854 2024-02-17T09:07:54.150565+00:00 19994330.291000008583 29000000.016000028700 27870000.052999969572 3950012.010999917984 60357.380499425 2024-02-17T09:07:55.150328+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3948416.016000031959 60357.380510997 2024-02-17T09:07:56.150091+00:00 19994330.289000030607 29000000.001999970526 27870000.054000020027 3953357.042000054847 60357.380522568 2024-02-17T09:07:57.149853+00:00 19994330.289000030607 29000000.036000009626 27869999.947000030428 3955873.939999938011 60357.380534139 2024-02-17T09:07:58.149617+00:00 19994330.291999939829 28999999.963000059128 27870000.004000011832 3956810.016999959946 60357.380545710 2024-02-17T09:07:59.149380+00:00 19994330.287000060081 28999999.991999980062 27869999.993999961764 3952086.970000029076 60357.380557282 2024-02-17T09:08:00.149143+00:00 19994330.292999979109 29000000.014999989420 27870000.016000028700 3952095.090000032913 60357.380568853 2024-02-17T09:08:01.148906+00:00 19994330.288999918848 29000000.005999919027 27869999.997999969870 3952565.932000041008 60357.380580424 2024-02-17T09:08:02.148669+00:00 19994330.290000081062 28999999.973000049591 27869999.999000068754 3953912.975999950897 60357.380591996 2024-02-17T09:08:03.148432+00:00 19994330.286999940872 28999999.988000039011 27869999.955999970436 3953702.126000047196 60357.380603567 2024-02-17T09:08:04.148195+00:00 19994330.292000059038 29000000.051999930292 27870000.026999950409 3949055.898999928962 60357.380615138 2024-02-17T09:08:05.147958+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3953853.986999989022 60357.380626710 2024-02-17T09:08:06.147721+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3947212.000000000000 60357.380638281 2024-02-17T09:08:07.147484+00:00 19994330.294000029564 29000000.006000000983 27870000.022000070661 3952875.098000050057 60357.380650033 2024-02-17T09:08:08.162869+00:00 19994330.288999918848 29000000.006000000983 27869999.945999979973 3949569.832999945153 60357.380661424 2024-02-17T09:08:09.147011+00:00 19994330.289000030607 29000000.030000001192 27870000.070999979973 3951342.122000098228 60357.380673176 2024-02-17T09:08:10.162395+00:00 19994330.289000030607 28999999.959000010043 27869999.998000029474 3952270.856999992859 60357.380684567 2024-02-17T09:08:11.146537+00:00 19994330.287999991328 29000000.019000008702 27869999.967999938875 3952149.083999990951 60357.380696319 2024-02-17T09:08:12.161922+00:00 19994330.292999979109 28999999.993000000715 27869999.993000030518 3954002.018000007141 60357.380707709 2024-02-17T09:08:13.146063+00:00 19994330.286999940872 29000000.003999978304 27870000.006000038236 3950086.970999956131 60357.380719461 2024-02-17T09:08:14.161447+00:00 19994330.292000059038 28999999.977000001818 27870000.020999908447 3954131.960000038147 60357.380730852 2024-02-17T09:08:15.145590+00:00 19994330.294000029564 29000000.049999978393 27870000.005000110716 3949822.025999904145 60357.380742604 2024-02-17T09:08:16.160973+00:00 19994330.287999991328 28999999.994000021368 27870000.024999979883 3951511.041000009049 60357.380753994 2024-02-17T09:08:17.145116+00:00 19994330.289000030607 28999999.981999989599 27869999.947999950498 3951719.013000010978 60357.380765746 2024-02-17T09:08:18.160500+00:00 19994330.287999991328 29000000.006000038236 27869999.965999960899 3950153.065999985207 60357.380777137 2024-02-17T09:08:19.144641+00:00 19994330.291000001132 29000000.012999951839 27870000.030000090599 3951553.877000092994 60357.380788889 2024-02-17T09:08:20.160026+00:00 19994330.289999999106 28999999.952000018209 27869999.985999941826 3947386.151999949943 60357.380800280 2024-02-17T09:08:21.144168+00:00 19994330.286999989301 29000000.045000020415 27870000.041000001132 3951464.919000030030 60357.380812032 2024-02-17T09:08:22.159552+00:00 19994330.295000001788 28999999.967000011355 27869999.967000000179 3950083.972000002861 60357.380823422 2024-02-17T09:08:23.143695+00:00 19994330.287999998778 29000000.009999990463 27869999.984000001103 3948776.064999938011 60357.380835175 2024-02-17T09:08:24.159079+00:00 19994330.293000001460 28999999.970999959856 27870000.030999999493 3950991.951000093948 60357.380846565 2024-02-17T09:08:25.143221+00:00 19994330.287999991328 29000000.047999981791 27870000.040999989957 3954155.020999907982 60357.380858317 2024-02-17T09:08:26.158604+00:00 19994330.290000021458 28999999.978000041097 27869999.962999999523 3952596.840000032913 60357.380869708 2024-02-17T09:08:27.142747+00:00 19994330.287999991328 28999999.998000029474 27869999.992000009865 3947989.133999944199 60357.380881279 2024-02-17T09:08:28.142510+00:00 19994330.288000021130 28999999.998999949545 27870000.037999991328 3958643.082000017166 60357.380892850 2024-02-17T09:08:29.142273+00:00 19994330.294999990612 28999999.988000039011 27869999.948000010103 3954087.991999983788 60357.380904422 2024-02-17T09:08:30.142036+00:00 19994330.289000000805 29000000.016000028700 27870000.057000011206 3954750.950000048149 60357.380916174 2024-02-17T09:08:31.157420+00:00 19994330.289999991655 29000000.001999970526 27869999.963999990374 3957189.024999976158 60357.380927565 2024-02-17T09:08:32.141563+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3952765.975000023842 60357.380939316 2024-02-17T09:08:33.156945+00:00 19994330.290999948978 28999999.989000078291 27869999.991999980062 3952332.008000016212 60357.380950707 2024-02-17T09:08:34.141088+00:00 19994330.286000009626 29000000.013999938965 27870000.024000048637 3953202.000000000000 60357.380962459 2024-02-17T09:08:35.156473+00:00 19994330.287999991328 28999999.988000039011 27869999.969999969006 3951922.894999980927 60357.380973849 2024-02-17T09:08:36.140615+00:00 19994330.293000038713 28999999.988000039011 27869999.998000029474 3955469.105000019073 60357.380985602 2024-02-17T09:08:37.155999+00:00 19994330.289999961853 29000000.028000000864 27870000.043999969959 3953035.950999975204 60357.380996992 2024-02-17T09:08:38.140140+00:00 19994330.293000038713 28999999.968999978155 27869999.979000028223 3952277.062999964226 60357.381008744 2024-02-17T09:08:39.155525+00:00 19994330.290999948978 29000000.009999990463 27869999.994999948889 3952346.932000041008 60357.381020135 2024-02-17T09:08:40.139666+00:00 19994330.289000030607 29000000.006999969482 27870000.011000040919 3952313.042000054847 60357.381031887 2024-02-17T09:08:41.155051+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3954109.000000000000 60357.381043278 2024-02-17T09:08:42.139193+00:00 19994330.286000009626 29000000.024000048637 27870000.039000030607 3958642.998999952804 60357.381055030 2024-02-17T09:08:43.154577+00:00 19994330.290000021458 28999999.969999909401 27869999.962000008672 3953602.968000053894 60357.381066420 2024-02-17T09:08:44.138719+00:00 19994330.290000021458 28999999.977000001818 27869999.992999911308 3956683.967999935150 60357.381078172 2024-02-17T09:08:45.154104+00:00 19994330.294999960810 29000000.015000000596 27870000.055999990553 3954989.088999987114 60357.381089563 2024-02-17T09:08:46.138246+00:00 19994330.287999991328 28999999.996000010520 27869999.968999978155 3952197.875000000000 60357.381101315 2024-02-17T09:08:47.153630+00:00 19994330.290000081062 28999999.963999990374 27869999.944000009447 3960636.111999989022 60357.381112706 2024-02-17T09:08:48.137772+00:00 19994330.288999918848 29000000.029000010341 27870000.047000050545 3957376.990000010002 60357.381124458 2024-02-17T09:08:49.153156+00:00 19994330.287999991328 29000000.026999980211 27870000.039000030607 3951973.013000010978 60357.381135848 2024-02-17T09:08:50.137298+00:00 19994330.289000030607 28999999.975000020117 27869999.990000009537 3954839.952000021935 60357.381147601 2024-02-17T09:08:51.152682+00:00 19994330.292000059038 29000000.004999998957 27869999.978999968618 3958407.055999993812 60357.381158991 2024-02-17T09:08:52.136824+00:00 19994330.291000008583 29000000.018999960274 27869999.970000028610 3950092.985000013839 60357.381170743 2024-02-17T09:08:53.152209+00:00 19994330.290999889374 29000000.008000019938 27869999.998999949545 3953074.963999987114 60357.381182314 2024-02-17T09:08:54.151971+00:00 19994330.290000081062 28999999.956000030041 27870000.049999948591 3954789.032999991905 60357.381193886 2024-02-17T09:08:55.151735+00:00 19994330.291999939829 29000000.015999969095 27869999.971999999136 3954239.978000044823 60357.381205457 2024-02-17T09:08:56.151498+00:00 19994330.287000060081 29000000.007000029087 27870000.027000069618 3954637.919999957085 60357.381217028 2024-02-17T09:08:57.151261+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3955959.192000031006 60357.381228600 2024-02-17T09:08:58.151024+00:00 19994330.287999991328 29000000.018999990076 27869999.980000019073 3956218.896000028122 60357.381240171 2024-02-17T09:08:59.150787+00:00 19994330.289999961853 29000000.006999969482 27870000.023999929428 3958384.021999955177 60357.381251743 2024-02-17T09:09:00.150550+00:00 19994330.289999961853 29000000.004999998957 27869999.993000000715 3956225.879999995232 60357.381263314 2024-02-17T09:09:01.150313+00:00 19994330.290000081062 28999999.983000040054 27869999.989000000060 3957237.975999950897 60357.381274885 2024-02-17T09:09:02.150077+00:00 19994330.294000029564 28999999.961999949068 27869999.993999999017 3959896.161000012886 60357.381286456 2024-02-17T09:09:03.149839+00:00 19994330.286999940872 29000000.054000020027 27869999.953999981284 3953877.902999997139 60357.381298028 2024-02-17T09:09:04.149603+00:00 19994330.289999961853 29000000.001000050455 27870000.030000001192 3957108.044000030030 60357.381309599 2024-02-17T09:09:05.149366+00:00 19994330.287999991328 29000000.000000000000 27870000.082000020891 3955782.062999964226 60357.381321170 2024-02-17T09:09:06.149129+00:00 19994330.289000030607 29000000.001999970526 27869999.935999989510 3956026.952000021935 60357.381332742 2024-02-17T09:09:07.148891+00:00 19994330.291000008583 28999999.958999991417 27869999.964999999851 3951798.988999962807 60357.381344313 2024-02-17T09:09:08.148655+00:00 19994330.291000008583 29000000.034999970347 27870000.039000000805 3956244.006000041962 60357.381355884 2024-02-17T09:09:09.148418+00:00 19994330.294999960810 28999999.995000001043 27870000.031000021845 3957779.963000059128 60357.381367456 2024-02-17T09:09:10.148181+00:00 19994330.288000110537 28999999.981000069529 27869999.962999999523 3957993.051999927033 60357.381379027 2024-02-17T09:09:11.147944+00:00 19994330.291999939829 29000000.016999959946 27870000.002999961376 3956301.939000010025 60357.381390599 2024-02-17T09:09:12.147707+00:00 19994330.284999970347 29000000.006999969482 27869999.985000010580 3955839.022000073921 60357.381402170 2024-02-17T09:09:13.147470+00:00 19994330.289999999106 28999999.996000051498 27869999.990000009537 3954667.984999895096 60357.381413741 2024-02-17T09:09:14.147233+00:00 19994330.287999998778 29000000.003999948502 27870000.027000010014 3954700.082000017166 60357.381425493 2024-02-17T09:09:15.162617+00:00 19994330.291999999434 28999999.981000069529 27869999.967000011355 3954748.899000049103 60357.381436884 2024-02-17T09:09:16.146760+00:00 19994330.293000008911 29000000.021999958903 27870000.032999988645 3954806.215000032913 60357.381448636 2024-02-17T09:09:17.162144+00:00 19994330.289999991655 29000000.006999969482 27870000.037999991328 3953464.773999928962 60357.381460026 2024-02-17T09:09:18.146285+00:00 19994330.287999991328 28999999.973000049591 27869999.911999940872 3954265.011999965180 60357.381471779 2024-02-17T09:09:19.161670+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3955253.015000104904 60357.381483169 2024-02-17T09:09:20.145813+00:00 19994330.289000000805 28999999.998000029474 27870000.062000039965 3951450.013000010978 60357.381494921 2024-02-17T09:09:21.161198+00:00 19994330.289999991655 28999999.999000001699 27869999.942999958992 3952071.003999948967 60357.381506312 2024-02-17T09:09:22.145338+00:00 19994330.286000009626 28999999.991999998689 27870000.001999970526 3956153.065999985207 60357.381518064 2024-02-17T09:09:23.160723+00:00 19994330.292999979109 28999999.999000009149 27870000.025000099093 3955872.990000010002 60357.381529455 2024-02-17T09:09:24.144865+00:00 19994330.295000020415 29000000.025999989361 27870000.023999929428 3958744.947000027169 60357.381541207 2024-02-17T09:09:25.160249+00:00 19994330.285000000149 28999999.982000008225 27869999.986000061035 3954358.061999917030 60357.381552597 2024-02-17T09:09:26.144391+00:00 19994330.291999999434 29000000.030000001192 27870000.001999970526 3952210.945000051986 60357.381564349 2024-02-17T09:09:27.159775+00:00 19994330.287999991328 28999999.978999998420 27869999.991999980062 3950580.027999997139 60357.381575740 2024-02-17T09:09:28.143917+00:00 19994330.289000030607 29000000.013999998569 27869999.971999999136 3954276.988999962807 60357.381587311 2024-02-17T09:09:29.143680+00:00 19994330.288999971002 28999999.997000008821 27869999.980000019073 3953575.991999983788 60357.381598882 2024-02-17T09:09:30.143443+00:00 19994330.291999999434 28999999.981999989599 27870000.023999929428 3953834.983000040054 60357.381610454 2024-02-17T09:09:31.143206+00:00 19994330.291999999434 29000000.008999999613 27870000.014000058174 3953478.027999997139 60357.381622025 2024-02-17T09:09:32.142969+00:00 19994330.289000030607 28999999.982999980450 27870000.001999970526 3957002.991999983788 60357.381633596 2024-02-17T09:09:33.142732+00:00 19994330.294999960810 29000000.012000020593 27869999.977000001818 3957657.984000086784 60357.381645168 2024-02-17T09:09:34.142495+00:00 19994330.287000000477 29000000.029999971390 27870000.009000059217 3955546.940999985207 60357.381656739 2024-02-17T09:09:35.142259+00:00 19994330.291000008583 28999999.956000030041 27869999.980999950320 3956273.177999972831 60357.381668311 2024-02-17T09:09:36.142022+00:00 19994330.287000000477 29000000.028000000864 27870000.021999958903 3944992.768000007141 60357.381679882 2024-02-17T09:09:37.141785+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3960413.097000002861 60357.381691634 2024-02-17T09:09:38.157169+00:00 19994330.295999940485 29000000.002999961376 27870000.000999998301 3952104.944000006188 60357.381703024 2024-02-17T09:09:39.141311+00:00 19994330.288000110537 29000000.009999990463 27870000.022000011057 3952448.034999967087 60357.381714777 2024-02-17T09:09:40.156695+00:00 19994330.291000008583 29000000.006000038236 27869999.982999999076 3950727.930000067223 60357.381726167 2024-02-17T09:09:41.140837+00:00 19994330.289999961853 28999999.952999949455 27869999.971000000834 3950213.090999960899 60357.381737919 2024-02-17T09:09:42.156221+00:00 19994330.289000030607 29000000.032999988645 27870000.032000008970 3951828.044000030030 60357.381749310 2024-02-17T09:09:43.140364+00:00 19994330.286999940872 28999999.996000051498 27869999.940000001341 3952755.972000002861 60357.381761062 2024-02-17T09:09:44.155748+00:00 19994330.289999961853 28999999.996000051498 27870000.015999998897 3951920.003999948967 60357.381772452 2024-02-17T09:09:45.139890+00:00 19994330.287000060081 29000000.013999938965 27870000.037000000477 3951367.067000031006 60357.381784204 2024-02-17T09:09:46.155274+00:00 19994330.294000029564 28999999.988999959081 27869999.996999979019 3954633.978999971878 60357.381795595 2024-02-17T09:09:47.139416+00:00 19994330.291000008583 28999999.999000068754 27870000.007000029087 3954443.016000031959 60357.381807347 2024-02-17T09:09:48.154800+00:00 19994330.290999889374 28999999.991999980062 27869999.992999970913 3948149.870999931823 60357.381818738 2024-02-17T09:09:49.138942+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3948520.030000091065 60357.381830490 2024-02-17T09:09:50.154327+00:00 19994330.289999961853 29000000.036999940872 27869999.995000001043 3950273.100000000093 60357.381841880 2024-02-17T09:09:51.138468+00:00 19994330.288000110537 29000000.019000049680 27870000.009999990463 3950553.942999999970 60357.381853633 2024-02-17T09:09:52.153853+00:00 19994330.291999939829 28999999.963999990374 27870000.037999991328 3946935.007999998983 60357.381865023 2024-02-17T09:09:53.137995+00:00 19994330.287999991328 28999999.971999999136 27869999.977999988943 3946184.020000000019 60357.381876775 2024-02-17T09:09:54.153379+00:00 19994330.289000030607 29000000.016999959946 27869999.971000019461 3949369.918000000995 60357.381888166 2024-02-17T09:09:55.137520+00:00 19994330.294999960810 29000000.030000090599 27870000.072000030428 3951832.048999999184 60357.381899918 2024-02-17T09:09:56.152905+00:00 19994330.290000081062 28999999.960999969393 27869999.877999961376 3950191.092000000179 60357.381911309 2024-02-17T09:09:57.137047+00:00 19994330.287999991328 29000000.009999990463 27870000.121000051498 3946971.935999996960 60357.381923060 2024-02-17T09:09:58.152432+00:00 19994330.288999918848 28999999.993000000715 27869999.934999939054 3951277.011000006925 60357.381934632 2024-02-17T09:09:59.152195+00:00 19994330.289000030607 28999999.997999999672 27870000.014999989420 3950676.019999995828 60357.381946203 2024-02-17T09:10:00.151958+00:00 19994330.289999961853 29000000.019999999553 27869999.979000091553 3951451.927000001073 60357.381957775 2024-02-17T09:10:01.151720+00:00 19994330.292000059038 29000000.008999999613 27870000.012999888510 3949463.075999998022 60357.381969346 2024-02-17T09:10:02.151484+00:00 19994330.289999961853 29000000.008999988437 27870000.036000009626 3944791.920000001788 60357.381980917 2024-02-17T09:10:03.151246+00:00 19994330.291000008583 29000000.034000009298 27870000.018000010401 3947988.087999999989 60357.381992489 2024-02-17T09:10:04.151009+00:00 19994330.289000030607 28999999.930000010878 27869999.922000050545 3949316.962999999989 60357.382004060 2024-02-17T09:10:05.150773+00:00 19994330.289999961853 28999999.984000001103 27870000.005999919027 3948901.960000000894 60357.382015631 2024-02-17T09:10:06.150536+00:00 19994330.289000000805 29000000.050999999046 27870000.056000109762 3948609.993000001181 60357.382027202 2024-02-17T09:10:07.150299+00:00 19994330.289999999106 28999999.978999968618 27869999.917999979109 3951001.034999995958 60357.382038774 2024-02-17T09:10:08.150061+00:00 19994330.287999998778 29000000.021000031382 27870000.044999960810 3946780.968000010122 60357.382050345 2024-02-17T09:10:09.149825+00:00 19994330.291999999434 28999999.999000009149 27869999.991999980062 3947316.018999993801 60357.382061916 2024-02-17T09:10:10.149588+00:00 19994330.290999989957 29000000.004999998957 27870000.050000071526 3945535.989999995101 60357.382073488 2024-02-17T09:10:11.149352+00:00 19994330.291999999434 28999999.969999969006 27869999.933999899775 3947849.004000008106 60357.382085059 2024-02-17T09:10:12.149114+00:00 19994330.289000019431 28999999.997000038624 27869999.997000098228 3951061.907999991905 60357.382096631 2024-02-17T09:10:13.148877+00:00 19994330.289999991655 29000000.023999989033 27870000.024999979883 3952493.123999997973 60357.382108202 2024-02-17T09:10:14.148641+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3949201.016000003088 60357.382119773 2024-02-17T09:10:15.148404+00:00 19994330.289000000805 29000000.001000050455 27869999.963999990374 3947489.949000000954 60357.382131345 2024-02-17T09:10:16.148167+00:00 19994330.291000008583 28999999.980999950320 27870000.011999960989 3951826.064999998081 60357.382142916 2024-02-17T09:10:17.147930+00:00 19994330.289999991655 29000000.016000028700 27870000.034000001848 3950999.843000010122 60357.382154487 2024-02-17T09:10:18.147693+00:00 19994330.291000008583 29000000.021999958903 27869999.982000000775 3953548.185000001919 60357.382166059 2024-02-17T09:10:19.147456+00:00 19994330.291999999434 29000000.002000089735 27870000.024000000209 3950700.920999988914 60357.382177630 2024-02-17T09:10:20.147219+00:00 19994330.290000021458 28999999.987999919802 27869999.991000011563 3953974.020000011194 60357.382189201 2024-02-17T09:10:21.146983+00:00 19994330.287000000477 28999999.986000061035 27869999.950999978930 3953144.090999991167 60357.382200954 2024-02-17T09:10:22.162367+00:00 19994330.288999971002 29000000.031000021845 27870000.049000021070 3950146.986000000965 60357.382212344 2024-02-17T09:10:23.146509+00:00 19994330.288999971002 28999999.935999989510 27869999.916999999434 3949388.900999993086 60357.382224096 2024-02-17T09:10:24.161893+00:00 19994330.290000021458 29000000.019999980927 27870000.049999978393 3951465.027999997139 60357.382235487 2024-02-17T09:10:25.146035+00:00 19994330.294000029564 29000000.039000030607 27870000.000000000000 3950937.982000023127 60357.382247238 2024-02-17T09:10:26.161419+00:00 19994330.288999971002 28999999.962999939919 27870000.007000029087 3946515.027999997139 60357.382258629 2024-02-17T09:10:27.145561+00:00 19994330.288999971002 29000000.011000040919 27870000.019999980927 3951495.885999978054 60357.382270201 2024-02-17T09:10:28.145324+00:00 19994330.290000021458 29000000.004999998957 27870000.055000010878 3943467.086000024807 60357.382281772 2024-02-17T09:10:29.145086+00:00 19994330.287999991328 29000000.003000020981 27869999.943000018597 3947069.016999990214 60357.382293343 2024-02-17T09:10:30.144850+00:00 19994330.291000008583 28999999.982999920845 27869999.949000000954 3952744.958999990951 60357.382304914 2024-02-17T09:10:31.144612+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3944011.920000017155 60357.382316486 2024-02-17T09:10:32.144377+00:00 19994330.287999991328 28999999.994000080973 27869999.986000001431 3945811.123999983072 60357.382328057 2024-02-17T09:10:33.144139+00:00 19994330.296000000089 29000000.028000000864 27870000.041999999434 3947855.994000018109 60357.382339628 2024-02-17T09:10:34.143902+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3947066.954999982845 60357.382351200 2024-02-17T09:10:35.143665+00:00 19994330.291000008583 29000000.021999999881 27870000.055999990553 3949475.017000020016 60357.382362771 2024-02-17T09:10:36.143429+00:00 19994330.287999991328 28999999.982999999076 27869999.930999990553 3945394.991999983788 60357.382374343 2024-02-17T09:10:37.143192+00:00 19994330.290000081062 29000000.019999999553 27870000.022999998182 3947505.964000015985 60357.382385914 2024-02-17T09:10:38.142955+00:00 19994330.287999991328 28999999.991999998689 27869999.998000029474 3950302.049999982119 60357.382397485 2024-02-17T09:10:39.142718+00:00 19994330.288999918848 28999999.959999989718 27869999.978999968618 3952477.034000008833 60357.382409057 2024-02-17T09:10:40.142481+00:00 19994330.292000059038 29000000.026000019163 27869999.958999991417 3942937.901999980211 60357.382420628 2024-02-17T09:10:41.142244+00:00 19994330.291000008583 29000000.000999990851 27870000.031000021845 3950431.094000012148 60357.382432199 2024-02-17T09:10:42.142008+00:00 19994330.291999939829 29000000.006999999285 27870000.031000021845 3951569.923000007868 60357.382443951 2024-02-17T09:10:43.157392+00:00 19994330.287999991328 28999999.967000011355 27870000.024999979883 3949111.020999997854 60357.382455342 2024-02-17T09:10:44.141533+00:00 19994330.292000059038 29000000.008999999613 27869999.930999990553 3945826.997999995947 60357.382467094 2024-02-17T09:10:45.156918+00:00 19994330.284999970347 29000000.010999981314 27870000.054999951273 3945317.078000009060 60357.382478484 2024-02-17T09:10:46.141060+00:00 19994330.292000059038 29000000.018000010401 27869999.974000100046 3950799.919999986887 60357.382490237 2024-02-17T09:10:47.156444+00:00 19994330.289000030607 28999999.989000018686 27870000.038999918848 3949272.038000016939 60357.382501627 2024-02-17T09:10:48.140586+00:00 19994330.290999889374 29000000.015999969095 27869999.999000068754 3945991.935000001919 60357.382513379 2024-02-17T09:10:49.155971+00:00 19994330.296000000089 28999999.975000020117 27869999.998999949545 3947366.972999989986 60357.382524770 2024-02-17T09:10:50.140112+00:00 19994330.285000089556 29000000.004000011832 27869999.958000060171 3948954.057999997865 60357.382536522 2024-02-17T09:10:51.155497+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3950098.988000005018 60357.382547913 2024-02-17T09:10:52.139639+00:00 19994330.294999960810 29000000.001000050455 27870000.034000039101 3951875.060000001919 60357.382559665 2024-02-17T09:10:53.155023+00:00 19994330.286000009626 29000000.008000019938 27869999.997999910265 3951679.905999987852 60357.382571055 2024-02-17T09:10:54.139165+00:00 19994330.291000008583 29000000.022999998182 27870000.007000088692 3947625.022000014782 60357.382582807 2024-02-17T09:10:55.154549+00:00 19994330.286999940872 28999999.991999980062 27869999.993999999017 3952072.024999976158 60357.382594198 2024-02-17T09:10:56.138691+00:00 19994330.292000059038 28999999.968999978155 27869999.984000001103 3951342.034999995958 60357.382605950 2024-02-17T09:10:57.154075+00:00 19994330.291000008583 29000000.046000000089 27870000.045000001788 3947719.031000018120 60357.382617340 2024-02-17T09:10:58.138217+00:00 19994330.289000030607 28999999.970000028610 27869999.962999999523 3947983.895999968052 60357.382629093 2024-02-17T09:10:59.153601+00:00 19994330.288999918848 29000000.026999950409 27869999.975999981165 3945775.045000017155 60357.382640483 2024-02-17T09:11:00.137743+00:00 19994330.289999999106 28999999.950999978930 27869999.999000009149 3952890.002000033855 60357.382652235 2024-02-17T09:11:01.153128+00:00 19994330.289000000805 29000000.012000080198 27869999.995000001043 3947445.006999969017 60357.382663626 2024-02-17T09:11:02.137270+00:00 19994330.291000008583 29000000.021999958903 27869999.995000001043 3949288.996999979019 60357.382675378 2024-02-17T09:11:03.152654+00:00 19994330.290999989957 28999999.985000010580 27869999.991999980062 3947310.972000002861 60357.382686769 2024-02-17T09:11:04.136795+00:00 19994330.290000010282 28999999.977000001818 27870000.011000040919 3946552.041000009049 60357.382698521 2024-02-17T09:11:05.152180+00:00 19994330.289999991655 29000000.019999980927 27870000.028999980539 3948033.002000033855 60357.382710092 2024-02-17T09:11:06.151944+00:00 19994330.293000001460 29000000.011000040919 27870000.007999960333 3948295.956999958027 60357.382721663 2024-02-17T09:11:07.151707+00:00 19994330.286000009626 28999999.992999911308 27869999.952000018209 3947665.048000038136 60357.382733235 2024-02-17T09:11:08.151469+00:00 19994330.289000000805 29000000.004000071436 27869999.993000030518 3947602.994000018109 60357.382744806 2024-02-17T09:11:09.151233+00:00 19994330.287999991328 29000000.050999999046 27870000.069000009447 3947518.913999975193 60357.382756377 2024-02-17T09:11:10.150995+00:00 19994330.291000008583 28999999.952000018209 27869999.963999990374 3949138.055000007153 60357.382767948 2024-02-17T09:11:11.150759+00:00 19994330.292999979109 29000000.031000021845 27870000.000999990851 3949764.992999970913 60357.382779520 2024-02-17T09:11:12.150522+00:00 19994330.290999978781 28999999.980999998748 27869999.999000009149 3947595.001000047196 60357.382791091 2024-02-17T09:11:13.150284+00:00 19994330.288000050932 28999999.995000001043 27869999.995000001043 3952106.003999948967 60357.382802662 2024-02-17T09:11:14.150048+00:00 19994330.291999999434 28999999.986999999732 27870000.032999988645 3946335.006000041962 60357.382814234 2024-02-17T09:11:15.149811+00:00 19994330.288999971002 28999999.989999990910 27869999.977000001818 3947936.041000009049 60357.382825805 2024-02-17T09:11:16.149574+00:00 19994330.286000009626 29000000.017000000924 27869999.983000040054 3945379.005999981891 60357.382837377 2024-02-17T09:11:17.149337+00:00 19994330.291999999434 29000000.006999999285 27870000.037999991328 3948067.959999979008 60357.382848948 2024-02-17T09:11:18.149100+00:00 19994330.291999999434 28999999.995999988168 27869999.947999950498 3947795.028999983799 60357.382860519 2024-02-17T09:11:19.148864+00:00 19994330.291000008583 29000000.013000011444 27870000.077000018209 3947568.022000014782 60357.382872091 2024-02-17T09:11:20.148626+00:00 19994330.291000008583 28999999.993999991566 27869999.921000000089 3946651.957000017166 60357.382883481 2024-02-17T09:11:21.132768+00:00 19994330.288999971002 29000000.019000019878 27870000.064000010490 3951175.922999978065 60357.382895233 2024-02-17T09:11:22.148153+00:00 19994330.290000021458 28999999.962000008672 27869999.987999919802 3950915.018000007141 60357.382906624 2024-02-17T09:11:23.132295+00:00 19994330.286000009626 29000000.017999950796 27869999.992000099272 3946141.099000037182 60357.382918376 2024-02-17T09:11:24.147679+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3953010.093999981880 60357.382929767 2024-02-17T09:11:25.131821+00:00 19994330.290999948978 29000000.033999979496 27870000.039999961853 3950165.866999983788 60357.382941518 2024-02-17T09:11:26.147205+00:00 19994330.288999971002 29000000.006000038236 27870000.014999989420 3949946.040000020992 60357.382953090 2024-02-17T09:11:27.146968+00:00 19994330.291000008583 28999999.963999990374 27869999.967000011355 3953813.953000009060 60357.382964661 2024-02-17T09:11:28.146731+00:00 19994330.292000059038 29000000.013000011444 27869999.962000008672 3954951.969999969006 60357.382976233 2024-02-17T09:11:29.146495+00:00 19994330.291999939829 29000000.012999951839 27870000.059000018984 3949458.087999999989 60357.382987804 2024-02-17T09:11:30.146258+00:00 19994330.287000060081 29000000.022000011057 27869999.995000001043 3949515.916999996174 60357.382999375 2024-02-17T09:11:31.146021+00:00 19994330.284999970347 28999999.981000069529 27870000.011000040919 3950251.013999999035 60357.383010947 2024-02-17T09:11:32.145783+00:00 19994330.291000008583 28999999.987999919802 27869999.965999960899 3950450.059000014793 60357.383022518 2024-02-17T09:11:33.145547+00:00 19994330.291000008583 28999999.989000078291 27869999.960000038147 3954120.954999982845 60357.383034089 2024-02-17T09:11:34.145310+00:00 19994330.291000008583 28999999.973999980837 27870000.017999999225 3951405.018999993801 60357.383045660 2024-02-17T09:11:35.145073+00:00 19994330.291999939829 29000000.023999929428 27870000.050000000745 3947673.966000020970 60357.383057232 2024-02-17T09:11:36.144836+00:00 19994330.287000060081 28999999.993000030518 27869999.982999999076 3954247.041999996174 60357.383068803 2024-02-17T09:11:37.144600+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3951159.984000027180 60357.383080374 2024-02-17T09:11:38.144362+00:00 19994330.291999939829 29000000.022999998182 27870000.062000010163 3954201.013999999035 60357.383091946 2024-02-17T09:11:39.144125+00:00 19994330.287000060081 28999999.979000091553 27869999.927999999374 3949324.967999995220 60357.383103517 2024-02-17T09:11:40.143889+00:00 19994330.289000030607 28999999.984999898821 27870000.046000000089 3950953.968999981880 60357.383115089 2024-02-17T09:11:41.143652+00:00 19994330.291999939829 28999999.994000080973 27869999.973999980837 3949838.023000001907 60357.383126660 2024-02-17T09:11:42.143415+00:00 19994330.291000008583 29000000.018999930471 27870000.013000011444 3950253.981999992859 60357.383138231 2024-02-17T09:11:43.143178+00:00 19994330.291000008583 28999999.997000098228 27870000.023999989033 3947417.055999993812 60357.383149803 2024-02-17T09:11:44.142941+00:00 19994330.289999961853 29000000.000999931246 27869999.948000010103 3946120.911000012886 60357.383161374 2024-02-17T09:11:45.142704+00:00 19994330.289000030607 29000000.009000059217 27870000.031000021845 3954276.028999983799 60357.383172945 2024-02-17T09:11:46.142467+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3954944.989000021946 60357.383184517 2024-02-17T09:11:47.142230+00:00 19994330.290000081062 29000000.017999891192 27870000.004000011832 3953223.056999980938 60357.383196088 2024-02-17T09:11:48.141993+00:00 19994330.288999918848 29000000.020000100136 27870000.000000000000 3948148.006000041962 60357.383207659 2024-02-17T09:11:49.141756+00:00 19994330.291000008583 28999999.991999998689 27869999.952999949455 3952479.005999981891 60357.383219412 2024-02-17T09:11:50.157140+00:00 19994330.292000059038 28999999.967000000179 27870000.041000008583 3950687.958999990951 60357.383230802 2024-02-17T09:11:51.141283+00:00 19994330.288999918848 29000000.000999990851 27869999.976000010967 3948233.064000010025 60357.383242554 2024-02-17T09:11:52.156667+00:00 19994330.290000081062 29000000.003000009805 27870000.051000058651 3948694.930000007153 60357.383253945 2024-02-17T09:11:53.140809+00:00 19994330.289999961853 29000000.015999991447 27869999.941999908537 3946808.109999955166 60357.383265696 2024-02-17T09:11:54.156193+00:00 19994330.287000000477 28999999.992000009865 27870000.053000088781 3950267.915000020992 60357.383277087 2024-02-17T09:11:55.140335+00:00 19994330.291999999434 29000000.000999990851 27869999.952999949455 3953156.762000023853 60357.383288839 2024-02-17T09:11:56.155719+00:00 19994330.289000000805 29000000.010000020266 27869999.980000019073 3954287.246999979019 60357.383300230 2024-02-17T09:11:57.139861+00:00 19994330.291000008583 28999999.986000001431 27870000.044999960810 3951725.041999996174 60357.383311982 2024-02-17T09:11:58.155245+00:00 19994330.291999999434 29000000.022999968380 27869999.998000029474 3948628.045000017155 60357.383323372 2024-02-17T09:11:59.139387+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3950277.930999993812 60357.383335125 2024-02-17T09:12:00.154770+00:00 19994330.293000008911 28999999.998000029474 27869999.945999979973 3951536.962000011932 60357.383346515 2024-02-17T09:12:01.138914+00:00 19994330.287999991328 28999999.970999959856 27870000.044000029564 3943844.953999996185 60357.383358267 2024-02-17T09:12:02.154298+00:00 19994330.291000008583 29000000.011000040919 27870000.046000000089 3951824.071999967098 60357.383369658 2024-02-17T09:12:03.138440+00:00 19994330.287000000477 29000000.027000010014 27869999.957000020891 3950070.935999989975 60357.383381410 2024-02-17T09:12:04.153824+00:00 19994330.289999991655 28999999.967999991030 27869999.981999989599 3953934.065000057220 60357.383392801 2024-02-17T09:12:05.137966+00:00 19994330.291999999434 29000000.023999989033 27870000.001999970526 3949489.962999939919 60357.383404553 2024-02-17T09:12:06.153351+00:00 19994330.292000029236 28999999.985000010580 27870000.042999979109 3948562.036000012886 60357.383415943 2024-02-17T09:12:07.137492+00:00 19994330.291000008583 29000000.013999998569 27870000.004000071436 3948390.991000055801 60357.383427695 2024-02-17T09:12:08.152877+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3947162.005999923218 60357.383439086 2024-02-17T09:12:09.137018+00:00 19994330.290000021458 29000000.018999930471 27869999.988999959081 3950552.907999991905 60357.383450838 2024-02-17T09:12:10.152403+00:00 19994330.284999970347 28999999.966000080109 27869999.978999968618 3950679.126000047196 60357.383462229 2024-02-17T09:12:11.136545+00:00 19994330.292999979109 29000000.026999950409 27870000.019000049680 3949823.955000042915 60357.383473981 2024-02-17T09:12:12.151929+00:00 19994330.290000021458 29000000.004000071436 27870000.011999998242 3950916.015999913216 60357.383485552 2024-02-17T09:12:13.151692+00:00 19994330.291999999434 28999999.980999950320 27869999.986999999732 3951039.007000089157 60357.383497124 2024-02-17T09:12:14.151455+00:00 19994330.290000021458 28999999.999000068754 27869999.991000000387 3948429.921999930870 60357.383508695 2024-02-17T09:12:15.151218+00:00 19994330.291000008583 29000000.071999911219 27870000.037000000477 3952311.073000072967 60357.383520266 2024-02-17T09:12:16.150981+00:00 19994330.287000000477 28999999.976000070572 27869999.997999981046 3949535.981999992859 60357.383531837 2024-02-17T09:12:17.150744+00:00 19994330.288999971002 28999999.970999959856 27869999.982000019401 3949563.992999910843 60357.383543408 2024-02-17T09:12:18.150508+00:00 19994330.287999991328 28999999.965999960899 27869999.942999988794 3950988.023000001907 60357.383554980 2024-02-17T09:12:19.150270+00:00 19994330.292999979109 29000000.020000100136 27870000.057999998331 3948839.003000020981 60357.383566551 2024-02-17T09:12:20.150034+00:00 19994330.291999999434 28999999.985999941826 27869999.988000009209 3950698.040000081062 60357.383578123 2024-02-17T09:12:21.149797+00:00 19994330.287000060081 29000000.047000050545 27869999.999000009149 3948475.896999955177 60357.383589694 2024-02-17T09:12:22.149560+00:00 19994330.291000008583 28999999.965999960899 27869999.982999980450 3950075.064999938011 60357.383601265 2024-02-17T09:12:23.149323+00:00 19994330.289999961853 28999999.990999940783 27870000.018999990076 3949624.049000024796 60357.383612656 2024-02-17T09:12:24.133464+00:00 19994330.292000059038 29000000.000000000000 27869999.977999988943 3946291.925999999046 60357.383624408 2024-02-17T09:12:25.148850+00:00 19994330.286999940872 29000000.042000059038 27870000.040000021458 3951425.932999968994 60357.383635798 2024-02-17T09:12:26.132991+00:00 19994330.289000030607 28999999.967000000179 27870000.000999990851 3949181.106000065804 60357.383647551 2024-02-17T09:12:27.148376+00:00 19994330.291999939829 29000000.046999998391 27870000.044000029564 3951795.031000018120 60357.383658941 2024-02-17T09:12:28.132517+00:00 19994330.292000059038 28999999.956999998540 27869999.948000010103 3953539.998000026215 60357.383670693 2024-02-17T09:12:29.147902+00:00 19994330.287999991328 29000000.003000009805 27870000.030999958515 3946927.974999905098 60357.383682084 2024-02-17T09:12:30.132044+00:00 19994330.292999979109 28999999.991999980062 27869999.948000010103 3950007.948000072967 60357.383693836 2024-02-17T09:12:31.147427+00:00 19994330.289000030607 28999999.964000020176 27870000.014999989420 3949190.005999923218 60357.383705227 2024-02-17T09:12:32.131570+00:00 19994330.284999970347 29000000.018999990076 27869999.991999980062 3951338.989000082016 60357.383716979 2024-02-17T09:12:33.146954+00:00 19994330.291000008583 29000000.018999990076 27869999.977000001818 3948855.972999929916 60357.383728369 2024-02-17T09:12:34.131096+00:00 19994330.292000059038 29000000.002999991179 27870000.003000020981 3943040.132000089157 60357.383740121 2024-02-17T09:12:35.146480+00:00 19994330.286999940872 28999999.973000019789 27870000.014999989420 3945932.942999958992 60357.383751693 2024-02-17T09:12:36.146243+00:00 19994330.297000050545 29000000.041999999434 27870000.037000060081 3949523.006999969017 60357.383763264 2024-02-17T09:12:37.146006+00:00 19994330.287999991328 28999999.982999980450 27869999.949999928474 3949987.945000051986 60357.383774835 2024-02-17T09:12:38.145770+00:00 19994330.287999991328 28999999.999000009149 27869999.991000059992 3947686.031000018120 60357.383786406 2024-02-17T09:12:39.145532+00:00 19994330.289999961853 29000000.028999980539 27870000.014999989420 3952822.046999930870 60357.383797978 2024-02-17T09:12:40.145296+00:00 19994330.289000030607 28999999.967999991030 27869999.970000028610 3948083.930999993812 60357.383809549 2024-02-17T09:12:41.145059+00:00 19994330.287999991328 29000000.022999998182 27870000.046999931335 3948541.922999978065 60357.383821120 2024-02-17T09:12:42.144822+00:00 19994330.291999939829 29000000.025000039488 27870000.069000009447 3948998.122000098228 60357.383832692 2024-02-17T09:12:43.144585+00:00 19994330.288000110537 28999999.981999989599 27869999.930999990553 3948915.984999895096 60357.383844263 2024-02-17T09:12:44.144348+00:00 19994330.293999910355 28999999.960000038147 27869999.989000078291 3945809.927000045776 60357.383855835 2024-02-17T09:12:45.144112+00:00 19994330.291000008583 29000000.039999961853 27870000.003999948502 3942753.128000020981 60357.383867406 2024-02-17T09:12:46.143875+00:00 19994330.287000060081 28999999.955000039190 27869999.971999999136 3950271.893000007141 60357.383878977 2024-02-17T09:12:47.143638+00:00 19994330.289999999106 28999999.992999911308 27870000.067999958992 3948457.023999928962 60357.383890549 2024-02-17T09:12:48.143401+00:00 19994330.289000000805 29000000.013000011444 27869999.929000020027 3950652.927000045776 60357.383902120 2024-02-17T09:12:49.143164+00:00 19994330.289999999106 29000000.024999979883 27870000.028000000864 3944653.120000004768 60357.383913691 2024-02-17T09:12:50.142926+00:00 19994330.290000010282 28999999.976000070572 27870000.003000020981 3947484.919000030030 60357.383925263 2024-02-17T09:12:51.142689+00:00 19994330.291999999434 29000000.003000020981 27869999.986000001431 3946317.036999940872 60357.383936834 2024-02-17T09:12:52.142453+00:00 19994330.289999991655 29000000.043999910355 27870000.074999999255 3950898.088000059128 60357.383948405 2024-02-17T09:12:53.142216+00:00 19994330.291000008583 29000000.020000100136 27869999.995000001043 3951102.945999979973 60357.383959976 2024-02-17T09:12:54.141979+00:00 19994330.289000000805 28999999.912999991328 27869999.932000000030 3952789.955000042915 60357.383971548 2024-02-17T09:12:55.141742+00:00 19994330.289999991655 29000000.085999969393 27870000.039000000805 3946614.054999948014 60357.383983119 2024-02-17T09:12:56.141506+00:00 19994330.286000009626 28999999.970999959856 27869999.995999988168 3948982.856999992859 60357.383994871 2024-02-17T09:12:57.156890+00:00 19994330.290999978781 28999999.997000098228 27869999.997000008821 3950251.128999948967 60357.384006262 2024-02-17T09:12:58.141032+00:00 19994330.293000008911 29000000.008999940008 27869999.979999989271 3946751.925000071991 60357.384018014 2024-02-17T09:12:59.156416+00:00 19994330.287999991328 28999999.965999960899 27869999.988000039011 3948086.011999965180 60357.384029405 2024-02-17T09:13:00.140557+00:00 19994330.293999999762 29000000.017000079155 27870000.047999981791 3946592.009000062943 60357.384041157 2024-02-17T09:13:01.155943+00:00 19994330.287999991328 29000000.008999940008 27869999.950999978930 3945215.023999928962 60357.384052547 2024-02-17T09:13:02.140084+00:00 19994330.288000050932 28999999.991000059992 27870000.044000029564 3947629.009999989998 60357.384064300 2024-02-17T09:13:03.155468+00:00 19994330.288999971002 28999999.980999998748 27869999.962999999523 3953512.965000032913 60357.384075690 2024-02-17T09:13:04.139610+00:00 19994330.288999971002 28999999.986999999732 27870000.018000010401 3946788.039000033867 60357.384087442 2024-02-17T09:13:05.154995+00:00 19994330.291000008583 29000000.032000001520 27869999.995000001043 3950832.042999982834 60357.384098832 2024-02-17T09:13:06.139136+00:00 19994330.290000021458 29000000.010000009090 27870000.010999981314 3950224.985999941826 60357.384110585 2024-02-17T09:13:07.154521+00:00 19994330.291999999434 28999999.993999991566 27870000.013999998569 3952452.851000071038 60357.384121975 2024-02-17T09:13:08.138662+00:00 19994330.291000008583 28999999.977000001818 27870000.015999969095 3948994.097000002861 60357.384133727 2024-02-17T09:13:09.154047+00:00 19994330.289999961853 29000000.022999998182 27869999.957000020891 3947931.995999931823 60357.384145118 2024-02-17T09:13:10.138189+00:00 19994330.288000050932 28999999.968000020832 27869999.975000020117 3946117.055999993812 60357.384156870 2024-02-17T09:13:11.153573+00:00 19994330.289999961853 29000000.016999989748 27869999.985000010580 3943375.125000000000 60357.384168261 2024-02-17T09:13:12.137715+00:00 19994330.288000050932 29000000.028999980539 27870000.069999929518 3948046.845000029076 60357.384180013 2024-02-17T09:13:13.153099+00:00 19994330.291999999434 28999999.995000001043 27870000.008000019938 3950765.041000009049 60357.384191403 2024-02-17T09:13:14.137241+00:00 19994330.291000008583 28999999.999000009149 27869999.953999999911 3953900.973000050057 60357.384203156 2024-02-17T09:13:15.152625+00:00 19994330.291000008583 28999999.987999979407 27870000.029000040144 3948078.916000009049 60357.384214546 2024-02-17T09:13:16.136767+00:00 19994330.289999961853 28999999.981000009924 27869999.957000020891 3950689.075999975204 60357.384226298 2024-02-17T09:13:17.152151+00:00 19994330.291000008583 29000000.045000020415 27870000.077000018209 3952066.013999938965 60357.384237870 2024-02-17T09:13:18.151915+00:00 19994330.286000009626 28999999.967999991030 27869999.900999899954 3949250.023000001907 60357.384249441 2024-02-17T09:13:19.151678+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3952080.914000033867 60357.384261012 2024-02-17T09:13:20.151441+00:00 19994330.292000059038 29000000.019000049680 27870000.040000081062 3945090.106999992859 60357.384272403 2024-02-17T09:13:21.135583+00:00 19994330.286999940872 28999999.980999950320 27869999.962999939919 3950866.980000019073 60357.384284155 2024-02-17T09:13:22.150967+00:00 19994330.292999979109 28999999.984000090510 27870000.000000000000 3948880.949000000954 60357.384295546 2024-02-17T09:13:23.135109+00:00 19994330.289000030607 28999999.961999889463 27870000.009000059217 3955099.003000020981 60357.384307297 2024-02-17T09:13:24.150493+00:00 19994330.292000059038 29000000.016000028700 27869999.988999959081 3952588.899999976158 60357.384318688 2024-02-17T09:13:25.134636+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3949822.087999939919 60357.384330440 2024-02-17T09:13:26.150020+00:00 19994330.291999939829 29000000.070999979973 27870000.050000071526 3953754.978000044823 60357.384341830 2024-02-17T09:13:27.134161+00:00 19994330.286000009626 28999999.976000070572 27870000.000000000000 3955083.978999971878 60357.384353583 2024-02-17T09:13:28.149546+00:00 19994330.291000008583 28999999.982999920845 27869999.934000018984 3953372.059000014793 60357.384364973 2024-02-17T09:13:29.133689+00:00 19994330.292000059038 29000000.046000000089 27870000.039000000805 3947053.014999986161 60357.384376725 2024-02-17T09:13:30.149072+00:00 19994330.287999991328 28999999.935999989510 27869999.947000000626 3946929.011000037193 60357.384388116 2024-02-17T09:13:31.133214+00:00 19994330.289999961853 29000000.002000089735 27870000.032000008970 3950151.944999932777 60357.384399868 2024-02-17T09:13:32.148598+00:00 19994330.291000008583 29000000.040999889374 27869999.994999989867 3949614.974000095855 60357.384411259 2024-02-17T09:13:33.132740+00:00 19994330.291999939829 28999999.968000050634 27869999.996000010520 3953884.097000002861 60357.384423011 2024-02-17T09:13:34.148124+00:00 19994330.288000110537 29000000.016999959946 27870000.021999981254 3951389.992999910843 60357.384434401 2024-02-17T09:13:35.132266+00:00 19994330.288999918848 29000000.020000100136 27870000.013000011444 3950047.969000101089 60357.384446153 2024-02-17T09:13:36.147650+00:00 19994330.292999979109 28999999.958999991417 27869999.972999989986 3952420.036999940872 60357.384457544 2024-02-17T09:13:37.131793+00:00 19994330.289000030607 29000000.022999998182 27870000.043999999762 3949449.018000007141 60357.384469296 2024-02-17T09:13:38.147177+00:00 19994330.291000008583 28999999.995000001043 27869999.960999999195 3952243.947999954224 60357.384480686 2024-02-17T09:13:39.131318+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3957009.052000045776 60357.384492439 2024-02-17T09:13:40.146703+00:00 19994330.292999979109 28999999.958000000566 27869999.966000020504 3949818.990000010002 60357.384504010 2024-02-17T09:13:41.146466+00:00 19994330.285999998450 29000000.035999998450 27870000.018000010401 3948773.886000037193 60357.384515582 2024-02-17T09:13:42.146230+00:00 19994330.285999991000 28999999.996000010520 27869999.986000001431 3952473.023000001907 60357.384527152 2024-02-17T09:13:43.145992+00:00 19994330.293000001460 28999999.958999991417 27869999.968999978155 3950479.044999957085 60357.384538724 2024-02-17T09:13:44.145755+00:00 19994330.291000008583 29000000.055000010878 27870000.079999979585 3952906.976999998093 60357.384550295 2024-02-17T09:13:45.145518+00:00 19994330.289000000805 28999999.960999999195 27869999.946000039577 3951944.018999934196 60357.384561867 2024-02-17T09:13:46.145281+00:00 19994330.291999999434 29000000.025999989361 27870000.059000018984 3950542.055000067223 60357.384573438 2024-02-17T09:13:47.145045+00:00 19994330.291000008583 29000000.004000011832 27869999.956999961287 3953334.998999952804 60357.384585009 2024-02-17T09:13:48.144808+00:00 19994330.285999979824 28999999.977000001818 27870000.038000050932 3952972.027999997139 60357.384596581 2024-02-17T09:13:49.144571+00:00 19994330.291999999434 28999999.991000030190 27869999.968999978155 3952175.858000040054 60357.384608152 2024-02-17T09:13:50.144334+00:00 19994330.287000000477 29000000.007999960333 27870000.013000011444 3947304.044999957085 60357.384619723 2024-02-17T09:13:51.144097+00:00 19994330.291000008583 28999999.986000001431 27869999.998999949545 3948684.083999990951 60357.384631295 2024-02-17T09:13:52.143860+00:00 19994330.291000008583 29000000.041000008583 27870000.003000020981 3949917.961000084877 60357.384642866 2024-02-17T09:13:53.143623+00:00 19994330.292999979109 28999999.958000000566 27869999.996000051498 3948062.917999982834 60357.384654437 2024-02-17T09:13:54.143386+00:00 19994330.289000000805 29000000.036000009626 27870000.002999901772 3943454.139999986161 60357.384666009 2024-02-17T09:13:55.143149+00:00 19994330.291999999434 29000000.013999998569 27870000.008000019938 3944973.947999954224 60357.384677580 2024-02-17T09:13:56.142913+00:00 19994330.287000000477 28999999.943000018597 27869999.927000049502 3951938.019000052940 60357.384689151 2024-02-17T09:13:57.142676+00:00 19994330.289000030607 29000000.034999970347 27870000.031999949366 3944804.922999978065 60357.384700723 2024-02-17T09:13:58.142439+00:00 19994330.289999961853 29000000.004999998957 27870000.039000030607 3951294.083999990951 60357.384712294 2024-02-17T09:13:59.142202+00:00 19994330.289000030607 29000000.004000071436 27869999.975000020117 3950722.988000034820 60357.384723865 2024-02-17T09:14:00.141965+00:00 19994330.292999979109 28999999.979999899864 27870000.021000031382 3949038.013999938965 60357.384735437 2024-02-17T09:14:01.141728+00:00 19994330.287000000477 28999999.977000001818 27869999.946999911219 3950375.981999992859 60357.384747008 2024-02-17T09:14:02.141491+00:00 19994330.291999999434 29000000.024000048637 27870000.017000079155 3950569.015000104904 60357.384758580 2024-02-17T09:14:03.141254+00:00 19994330.291000008583 29000000.011000040919 27870000.075999978930 3953936.945999979973 60357.384770331 2024-02-17T09:14:04.156639+00:00 19994330.289999961853 29000000.004999998957 27869999.950000051409 3951573.117999910843 60357.384781722 2024-02-17T09:14:05.140780+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3955287.846000074875 60357.384793474 2024-02-17T09:14:06.156165+00:00 19994330.290000021458 28999999.982999920845 27869999.983999971300 3949477.967000008095 60357.384804864 2024-02-17T09:14:07.140307+00:00 19994330.290999948978 29000000.009000059217 27870000.001999970526 3948615.041000009049 60357.384816617 2024-02-17T09:14:08.155691+00:00 19994330.288000110537 28999999.983000040054 27869999.982000000775 3949227.967000008095 60357.384828007 2024-02-17T09:14:09.139833+00:00 19994330.293999910355 29000000.057999968529 27870000.047000009567 3954855.074999928009 60357.384839759 2024-02-17T09:14:10.155217+00:00 19994330.290000081062 28999999.953999999911 27869999.999000001699 3956320.988000034820 60357.384851150 2024-02-17T09:14:11.139358+00:00 19994330.289999961853 29000000.028000000864 27869999.979999989271 3955037.054999948014 60357.384862902 2024-02-17T09:14:12.154743+00:00 19994330.286999940872 28999999.970000028610 27869999.992000009865 3951877.884999989998 60357.384874293 2024-02-17T09:14:13.138885+00:00 19994330.290000081062 29000000.021999958903 27869999.977999988943 3950281.072000027169 60357.384886045 2024-02-17T09:14:14.154269+00:00 19994330.289000030607 28999999.981000069529 27870000.013000011444 3950217.065999985207 60357.384897435 2024-02-17T09:14:15.138411+00:00 19994330.291999939829 29000000.008999940008 27870000.004000011832 3950308.937000035774 60357.384909187 2024-02-17T09:14:16.153795+00:00 19994330.292000059038 29000000.036000009626 27870000.083999961615 3954261.978999971878 60357.384920578 2024-02-17T09:14:17.137938+00:00 19994330.287999991328 28999999.995999999344 27869999.969000041485 3950021.058000088204 60357.384932330 2024-02-17T09:14:18.153321+00:00 19994330.289999961853 28999999.986000001431 27869999.931999981403 3951196.924999951851 60357.384943721 2024-02-17T09:14:19.137464+00:00 19994330.289999961853 28999999.969000000507 27870000.013999998569 3950898.973000050057 60357.384955292 2024-02-17T09:14:20.137227+00:00 19994330.287999991328 29000000.033999990672 27870000.041999999434 3951387.988999962807 60357.384966863 2024-02-17T09:14:21.136990+00:00 19994330.291000008583 28999999.983000010252 27869999.965000029653 3952574.135999999940 60357.384978435 2024-02-17T09:14:22.136753+00:00 19994330.289000030607 29000000.002999991179 27870000.023999989033 3945948.904000001028 60357.384990006 2024-02-17T09:14:23.136516+00:00 19994330.289999961853 28999999.983000010252 27869999.934999998659 3954108.941000000108 60357.385001577 2024-02-17T09:14:24.136279+00:00 19994330.295000080019 29000000.007999990135 27870000.046999990940 3951141.096999999136 60357.385013329 2024-02-17T09:14:25.151664+00:00 19994330.284999970347 29000000.002999991179 27869999.960999969393 3950428.958000001963 60357.385024720 2024-02-17T09:14:26.135805+00:00 19994330.292000059038 28999999.962999999523 27870000.005999978632 3949793.040999996942 60357.385036472 2024-02-17T09:14:27.151190+00:00 19994330.288999918848 29000000.058000031859 27870000.031000021845 3956071.044000000227 60357.385047863 2024-02-17T09:14:28.135332+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3953078.981000002008 60357.385059615 2024-02-17T09:14:29.150716+00:00 19994330.287999991328 28999999.993000030518 27869999.953000068665 3956251.949999998789 60357.385071005 2024-02-17T09:14:30.134858+00:00 19994330.289000030607 29000000.008999999613 27870000.059999939054 3954796.017999999225 60357.385082758 2024-02-17T09:14:31.150242+00:00 19994330.294000029564 28999999.967999991030 27869999.950000051409 3953019.060999996960 60357.385094148 2024-02-17T09:14:32.134384+00:00 19994330.288999918848 29000000.022999998182 27870000.050999999046 3952754.942000002135 60357.385105900 2024-02-17T09:14:33.149769+00:00 19994330.291000008583 29000000.047999981791 27870000.028999920934 3949766.006999998819 60357.385117291 2024-02-17T09:14:34.133911+00:00 19994330.288000110537 28999999.962000008672 27869999.968999978155 3955270.866000004113 60357.385129043 2024-02-17T09:14:35.149295+00:00 19994330.291000001132 29000000.043000038713 27869999.992000099272 3952700.057999997865 60357.385140433 2024-02-17T09:14:36.133437+00:00 19994330.287999998778 28999999.945999979973 27869999.961999889463 3953983.010999999940 60357.385152185 2024-02-17T09:14:37.148821+00:00 19994330.291000001132 29000000.014999989420 27870000.045000080019 3955982.015000001062 60357.385163576 2024-02-17T09:14:38.132963+00:00 19994330.289999991655 29000000.003999948502 27870000.008999940008 3954432.047999992967 60357.385175328 2024-02-17T09:14:39.148348+00:00 19994330.289000000805 28999999.993000030518 27870000.012000080198 3953027.970000014175 60357.385186719 2024-02-17T09:14:40.132489+00:00 19994330.295000001788 29000000.014000058174 27869999.990999940783 3949930.973999992013 60357.385198471 2024-02-17T09:14:41.147874+00:00 19994330.286999989301 28999999.979999899864 27869999.962000008672 3950667.057999997865 60357.385209861 2024-02-17T09:14:42.132015+00:00 19994330.289000000805 29000000.004000071436 27870000.052999969572 3950034.914000004996 60357.385221614 2024-02-17T09:14:43.147400+00:00 19994330.290000021458 29000000.003000020981 27869999.976000070572 3957187.107999994885 60357.385233004 2024-02-17T09:14:44.131542+00:00 19994330.289999991655 29000000.005999919027 27870000.028999920934 3951123.996000006795 60357.385244756 2024-02-17T09:14:45.146926+00:00 19994330.287999991328 28999999.999000068754 27869999.988000039011 3949009.032999991905 60357.385256328 2024-02-17T09:14:46.146689+00:00 19994330.290000021458 28999999.998999949545 27869999.936999998987 3955895.937000005972 60357.385267899 2024-02-17T09:14:47.146452+00:00 19994330.291999969631 28999999.970000028610 27870000.046999998391 3954800.001000002027 60357.385279470 2024-02-17T09:14:48.146215+00:00 19994330.293000038713 29000000.036000009626 27870000.002000000328 3947071.959999992978 60357.385291041 2024-02-17T09:14:49.145979+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3950434.979000002146 60357.385302613 2024-02-17T09:14:50.145742+00:00 19994330.288999971002 28999999.987999919802 27869999.993000019342 3949545.045000001788 60357.385314184 2024-02-17T09:14:51.145505+00:00 19994330.287999991328 28999999.961000081152 27870000.008999999613 3948797.002999991179 60357.385325755 2024-02-17T09:14:52.145268+00:00 19994330.290000021458 29000000.021999958903 27869999.960999999195 3950500.098000004888 60357.385337327 2024-02-17T09:14:53.145030+00:00 19994330.291999999434 29000000.022000070661 27870000.120999988168 3949417.855000004172 60357.385348898 2024-02-17T09:14:54.144794+00:00 19994330.291000008583 29000000.000999998301 27869999.912999991328 3947165.024000003934 60357.385360469 2024-02-17T09:14:55.144556+00:00 19994330.288999971002 28999999.964000001550 27870000.005999978632 3956243.055000007153 60357.385372041 2024-02-17T09:14:56.144320+00:00 19994330.290000021458 29000000.022999998182 27870000.005000051111 3950108.879999995232 60357.385383612 2024-02-17T09:14:57.144083+00:00 19994330.289000030607 28999999.989999990910 27869999.931999981403 3948398.057999997865 60357.385395183 2024-02-17T09:14:58.143845+00:00 19994330.289999961853 28999999.996999990195 27870000.025999959558 3953975.824000000954 60357.385406755 2024-02-17T09:14:59.143609+00:00 19994330.291000008583 29000000.024000018835 27870000.004000011832 3953855.157000004780 60357.385418326 2024-02-17T09:15:00.143372+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3952663.024999976158 60357.385429897 2024-02-17T09:15:01.143135+00:00 19994330.294000029564 28999999.991000000387 27869999.989000018686 3948732.026000022888 60357.385441469 2024-02-17T09:15:02.142898+00:00 19994330.289999961853 28999999.999000009149 27870000.000999990851 3949939.924999982119 60357.385453040 2024-02-17T09:15:03.142662+00:00 19994330.287999991328 28999999.981000009924 27869999.982999980450 3952596.075000017881 60357.385464611 2024-02-17T09:15:04.142425+00:00 19994330.294000029564 29000000.004000011832 27870000.049000021070 3954935.990999997128 60357.385476183 2024-02-17T09:15:05.142187+00:00 19994330.287999991328 28999999.994999948889 27869999.955999970436 3953128.007999985944 60357.385487754 2024-02-17T09:15:06.141950+00:00 19994330.291000008583 29000000.013999998569 27870000.014000058174 3948803.983999996912 60357.385499326 2024-02-17T09:15:07.141714+00:00 19994330.284999970347 28999999.991000059992 27870000.028999920934 3950832.073000013828 60357.385510897 2024-02-17T09:15:08.141477+00:00 19994330.290000081062 29000000.000000000000 27869999.950000051409 3953352.870999991894 60357.385522649 2024-02-17T09:15:09.156862+00:00 19994330.294999960810 28999999.983999971300 27870000.034000039101 3952178.141000003088 60357.385534039 2024-02-17T09:15:10.141003+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3947348.937000005972 60357.385545792 2024-02-17T09:15:11.156387+00:00 19994330.296000000089 29000000.029000040144 27870000.055000070482 3952883.953999996185 60357.385557182 2024-02-17T09:15:12.140529+00:00 19994330.286999940872 29000000.000999931246 27869999.984999898821 3950426.032999991905 60357.385568934 2024-02-17T09:15:13.155914+00:00 19994330.289000030607 28999999.983000040054 27870000.014000058174 3952123.009999989998 60357.385580325 2024-02-17T09:15:14.140056+00:00 19994330.289999961853 29000000.032000061125 27869999.990999940783 3950569.033000022173 60357.385592077 2024-02-17T09:15:15.155440+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3946818.855999975931 60357.385603467 2024-02-17T09:15:16.139582+00:00 19994330.292000059038 28999999.987999919802 27869999.981999989599 3951253.057000011206 60357.385615219 2024-02-17T09:15:17.154966+00:00 19994330.287999991328 28999999.997000098228 27870000.019999980927 3952068.062000005972 60357.385626610 2024-02-17T09:15:18.139107+00:00 19994330.292000059038 28999999.982999920845 27870000.001999970526 3950833.972999989986 60357.385638362 2024-02-17T09:15:19.154492+00:00 19994330.291000008583 29000000.034000039101 27869999.992000099272 3949632.959000021219 60357.385649753 2024-02-17T09:15:20.138635+00:00 19994330.288999918848 28999999.988000039011 27870000.007999900728 3951412.056999980938 60357.385661324 2024-02-17T09:15:21.138397+00:00 19994330.290000081062 28999999.978999968618 27869999.969000101089 3949167.002999991179 60357.385672895 2024-02-17T09:15:22.138161+00:00 19994330.285999890417 29000000.037999991328 27870000.074000000954 3953763.010000019800 60357.385684467 2024-02-17T09:15:23.137923+00:00 19994330.291000008583 28999999.949000000954 27869999.933999899775 3954333.940999985207 60357.385696038 2024-02-17T09:15:24.137686+00:00 19994330.290000081062 28999999.985999941826 27869999.961000081152 3950517.068000019062 60357.385707609 2024-02-17T09:15:25.137450+00:00 19994330.291999939829 28999999.980000019073 27870000.034000001848 3950721.950999975204 60357.385719181 2024-02-17T09:15:26.137213+00:00 19994330.291000008583 29000000.047999981791 27869999.993999999017 3948652.030000001192 60357.385730752 2024-02-17T09:15:27.136976+00:00 19994330.289999961853 29000000.039000030607 27870000.000000000000 3950397.072000027169 60357.385742323 2024-02-17T09:15:28.136739+00:00 19994330.288000110537 28999999.978000041097 27870000.018999990076 3948570.956999986898 60357.385753895 2024-02-17T09:15:29.136502+00:00 19994330.293000008911 28999999.990999940783 27870000.023999989033 3951331.943000019062 60357.385765466 2024-02-17T09:15:30.136266+00:00 19994330.286999989301 29000000.001999970526 27869999.990000009537 3955227.072999954224 60357.385777038 2024-02-17T09:15:31.136028+00:00 19994330.289999999106 28999999.995999999344 27870000.015999998897 3946116.859000027180 60357.385788789 2024-02-17T09:15:32.151412+00:00 19994330.291000008583 28999999.980000000447 27869999.969999998808 3949966.115999997128 60357.385800180 2024-02-17T09:15:33.135554+00:00 19994330.290999989957 28999999.995000001043 27869999.974999990314 3952938.968999981880 60357.385811932 2024-02-17T09:15:34.150939+00:00 19994330.287999998778 28999999.997999999672 27869999.977999988943 3950122.004000008106 60357.385823322 2024-02-17T09:15:35.135081+00:00 19994330.293000008911 29000000.033000010997 27870000.087999999523 3948969.046999990940 60357.385835075 2024-02-17T09:15:36.150465+00:00 19994330.287000000477 28999999.969999998808 27869999.966000020504 3953354.950000048149 60357.385846465 2024-02-17T09:15:37.134607+00:00 19994330.291999999434 29000000.000999990851 27869999.962000008672 3947838.961999952793 60357.385858217 2024-02-17T09:15:38.149991+00:00 19994330.289000000805 28999999.996000021696 27870000.065999981016 3945066.015000044834 60357.385869608 2024-02-17T09:15:39.134133+00:00 19994330.290999978781 28999999.996999979019 27869999.977000001818 3946971.961999952793 60357.385881360 2024-02-17T09:15:40.149517+00:00 19994330.291000008583 29000000.052000019699 27870000.021000031382 3950542.115000010002 60357.385892751 2024-02-17T09:15:41.133659+00:00 19994330.286999970675 28999999.962999999523 27869999.961999949068 3951192.926999986172 60357.385904503 2024-02-17T09:15:42.149043+00:00 19994330.292000059038 29000000.017000019550 27870000.034000039101 3951564.967000008095 60357.385915893 2024-02-17T09:15:43.133186+00:00 19994330.288999971002 28999999.997999969870 27869999.991999980062 3946230.013999999035 60357.385927645 2024-02-17T09:15:44.148570+00:00 19994330.290000021458 28999999.977999988943 27869999.973000049591 3946256.022000014782 60357.385939036 2024-02-17T09:15:45.132712+00:00 19994330.287999991328 28999999.992000039667 27869999.997999910265 3946481.000000000000 60357.385950788 2024-02-17T09:15:46.148096+00:00 19994330.291000008583 29000000.008999999613 27870000.020000100136 3951689.096000016201 60357.385962179 2024-02-17T09:15:47.132238+00:00 19994330.291999999434 28999999.980999950320 27869999.960999969393 3948062.971000016201 60357.385973931 2024-02-17T09:15:48.147622+00:00 19994330.292999979109 29000000.043000038713 27870000.062999960035 3949797.955999969970 60357.385985321 2024-02-17T09:15:49.131764+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3953488.995000004768 60357.385997074 2024-02-17T09:15:50.147148+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3947839.963999987114 60357.386008464 2024-02-17T09:15:51.131291+00:00 19994330.288999971002 29000000.031999949366 27869999.993000030518 3948905.014999986161 60357.386020216 2024-02-17T09:15:52.146675+00:00 19994330.289000030607 28999999.965000029653 27870000.008000019938 3948895.003000020981 60357.386031787 2024-02-17T09:15:53.146437+00:00 19994330.288999971002 29000000.016999959946 27870000.000999931246 3948424.991999983788 60357.386043359 2024-02-17T09:15:54.146200+00:00 19994330.292000059038 28999999.990000009537 27869999.981000069529 3953184.833000003826 60357.386054930 2024-02-17T09:15:55.145963+00:00 19994330.287999991328 29000000.024000048637 27870000.021999958903 3949569.182000041008 60357.386066501 2024-02-17T09:15:56.145727+00:00 19994330.292999979109 28999999.986999988556 27870000.026000019163 3952471.976999998093 60357.386078073 2024-02-17T09:15:57.145491+00:00 19994330.289999961853 29000000.008000019938 27869999.962999939919 3950337.138999999035 60357.386089644 2024-02-17T09:15:58.145253+00:00 19994330.289000030607 29000000.001999970526 27870000.017000079155 3948925.909999967087 60357.386101216 2024-02-17T09:15:59.145016+00:00 19994330.287999991328 28999999.957999940962 27869999.960999969393 3947636.939999998081 60357.386112787 2024-02-17T09:16:00.144780+00:00 19994330.289999961853 29000000.034000039101 27870000.018000010401 3953098.025000036228 60357.386124358 2024-02-17T09:16:01.144542+00:00 19994330.290000081062 29000000.008999940008 27869999.965000029653 3954951.013999999035 60357.386135929 2024-02-17T09:16:02.144305+00:00 19994330.289999961853 28999999.978000041097 27870000.020999908447 3951155.125000000000 60357.386147501 2024-02-17T09:16:03.144068+00:00 19994330.291999939829 29000000.016000028700 27870000.022999998182 3951039.898999989033 60357.386159072 2024-02-17T09:16:04.143832+00:00 19994330.289000030607 28999999.981999989599 27869999.942000001669 3948544.911000012886 60357.386170643 2024-02-17T09:16:05.143595+00:00 19994330.292999979109 29000000.003000020981 27870000.035000000149 3952918.023000001907 60357.386182215 2024-02-17T09:16:06.143358+00:00 19994330.287999991328 29000000.025999899954 27870000.004000011832 3951425.086999952793 60357.386193786 2024-02-17T09:16:07.143121+00:00 19994330.290000081062 28999999.971000079066 27869999.991999998689 3948570.981000006199 60357.386205357 2024-02-17T09:16:08.142884+00:00 19994330.288999918848 28999999.968999978155 27869999.993000000715 3949584.062000035774 60357.386216929 2024-02-17T09:16:09.142648+00:00 19994330.287000060081 29000000.043000001460 27870000.037000000477 3949836.958000003826 60357.386228500 2024-02-17T09:16:10.142411+00:00 19994330.291999939829 29000000.004999998957 27869999.925999999046 3945381.930999993812 60357.386240072 2024-02-17T09:16:11.142173+00:00 19994330.294000029564 29000000.006000000983 27870000.092000011355 3951893.052999972831 60357.386251643 2024-02-17T09:16:12.141936+00:00 19994330.287000060081 28999999.993999991566 27869999.969999998808 3946249.962000011932 60357.386263214 2024-02-17T09:16:13.141700+00:00 19994330.289999961853 29000000.006000008434 27869999.946999970824 3953983.989000021946 60357.386274786 2024-02-17T09:16:14.141463+00:00 19994330.289999961853 28999999.972999989986 27870000.035000029951 3951836.072999954224 60357.386286357 2024-02-17T09:16:15.141226+00:00 19994330.289000030607 29000000.006000008434 27869999.982999980450 3949310.987000048161 60357.386298109 2024-02-17T09:16:16.156610+00:00 19994330.289999961853 28999999.978999998420 27870000.022000011057 3950636.919999957085 60357.386309499 2024-02-17T09:16:17.140752+00:00 19994330.289000030607 29000000.061000019312 27870000.028999980539 3952691.032000004780 60357.386321071 2024-02-17T09:16:18.140515+00:00 19994330.292000059038 28999999.991999980062 27870000.018999990076 3948482.004999995232 60357.386332642 2024-02-17T09:16:19.140278+00:00 19994330.287999991328 28999999.959999978542 27869999.949000000954 3950799.110000013839 60357.386344214 2024-02-17T09:16:20.140041+00:00 19994330.291999939829 29000000.020000040531 27869999.991000000387 3950796.911000012886 60357.386355785 2024-02-17T09:16:21.139805+00:00 19994330.290000081062 28999999.979999959469 27870000.041000008583 3950223.010999978054 60357.386367356 2024-02-17T09:16:22.139568+00:00 19994330.289999999106 28999999.998000029474 27869999.964999970049 3954944.990999997128 60357.386378927 2024-02-17T09:16:23.139331+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3950131.948000013828 60357.386390499 2024-02-17T09:16:24.139093+00:00 19994330.289999999106 29000000.029999971390 27870000.028000000864 3947009.009999989998 60357.386402070 2024-02-17T09:16:25.138857+00:00 19994330.291000001132 28999999.975000020117 27869999.977000001818 3951306.814000010025 60357.386413641 2024-02-17T09:16:26.138619+00:00 19994330.291999999434 28999999.989999949932 27870000.052000049502 3943804.149999976158 60357.386425213 2024-02-17T09:16:27.138383+00:00 19994330.291000008583 28999999.986999988556 27869999.935000058264 3949122.008000016212 60357.386436784 2024-02-17T09:16:28.138146+00:00 19994330.288999989629 29000000.026000019163 27870000.018000010401 3948038.069000006188 60357.386448355 2024-02-17T09:16:29.137909+00:00 19994330.291000008583 28999999.996000051498 27870000.030999898911 3944738.970000029076 60357.386459927 2024-02-17T09:16:30.137673+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3951061.106999992859 60357.386471498 2024-02-17T09:16:31.137436+00:00 19994330.290000021458 29000000.014999989420 27869999.996999979019 3950092.000999987125 60357.386483070 2024-02-17T09:16:32.137198+00:00 19994330.290999978781 29000000.008000019938 27869999.974000100046 3952429.917999982834 60357.386494641 2024-02-17T09:16:33.136961+00:00 19994330.289000000805 29000000.006000038236 27870000.020999908447 3954262.999000012875 60357.386506212 2024-02-17T09:16:34.136724+00:00 19994330.291999999434 28999999.997999910265 27870000.017000079155 3950752.981999992859 60357.386517784 2024-02-17T09:16:35.136488+00:00 19994330.292000029236 28999999.980000019073 27869999.996999979019 3949184.966000020970 60357.386529355 2024-02-17T09:16:36.136251+00:00 19994330.288999971002 28999999.999000068754 27869999.939999941736 3950037.005999981891 60357.386540926 2024-02-17T09:16:37.136014+00:00 19994330.289000030607 28999999.982999920845 27870000.030000090599 3951272.050999999046 60357.386552497 2024-02-17T09:16:38.135777+00:00 19994330.288999971002 29000000.014999989420 27869999.967999938875 3949111.929999948014 60357.386564250 2024-02-17T09:16:39.151162+00:00 19994330.288999971002 28999999.996000051498 27870000.009999990463 3953015.052000045776 60357.386575640 2024-02-17T09:16:40.135304+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3950379.041000009049 60357.386587392 2024-02-17T09:16:41.150688+00:00 19994330.294000029564 29000000.039000030607 27870000.004999998957 3949831.026000022888 60357.386598783 2024-02-17T09:16:42.134829+00:00 19994330.291000008583 28999999.962999939919 27870000.013000000268 3946850.981999992859 60357.386610535 2024-02-17T09:16:43.150214+00:00 19994330.288999971002 29000000.021000031382 27869999.982999999076 3950292.921999930870 60357.386621926 2024-02-17T09:16:44.134355+00:00 19994330.291999999434 28999999.949000000954 27869999.971999999136 3950786.038000106812 60357.386633677 2024-02-17T09:16:45.149740+00:00 19994330.287999991328 29000000.083999991417 27870000.070000011474 3951952.028999925125 60357.386645068 2024-02-17T09:16:46.133882+00:00 19994330.289000030607 28999999.943999998271 27869999.992999989539 3950286.990000010002 60357.386656820 2024-02-17T09:16:47.149265+00:00 19994330.288999971002 29000000.012000009418 27870000.029000010341 3953058.011000037193 60357.386668211 2024-02-17T09:16:48.133408+00:00 19994330.292000059038 29000000.006999999285 27869999.982999980450 3949854.952000021935 60357.386679963 2024-02-17T09:16:49.148791+00:00 19994330.287999991328 28999999.997000008821 27869999.986000001431 3949340.969999908935 60357.386691353 2024-02-17T09:16:50.132934+00:00 19994330.293999910355 28999999.971999969333 27869999.959000021219 3950489.111999989022 60357.386703106 2024-02-17T09:16:51.148319+00:00 19994330.289000030607 29000000.013000011444 27870000.012999981642 3950454.906000018120 60357.386714496 2024-02-17T09:16:52.132460+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3952334.039000033867 60357.386726248 2024-02-17T09:16:53.147844+00:00 19994330.291000008583 28999999.982000019401 27869999.959999978542 3947795.085000038147 60357.386737639 2024-02-17T09:16:54.131987+00:00 19994330.289000030607 29000000.033999979496 27869999.988000039011 3952414.919999957085 60357.386749391 2024-02-17T09:16:55.147371+00:00 19994330.291000008583 29000000.004000011832 27870000.045000020415 3948171.001999973785 60357.386760782 2024-02-17T09:16:56.131512+00:00 19994330.289000030607 28999999.952000018209 27869999.962999999523 3949934.963999987114 60357.386772533 2024-02-17T09:16:57.146897+00:00 19994330.290999889374 29000000.050999999046 27870000.034999970347 3951310.994000076782 60357.386783924 2024-02-17T09:16:58.131039+00:00 19994330.291000008583 28999999.951999958605 27869999.966000020504 3951910.954999924172 60357.386795676 2024-02-17T09:16:59.146424+00:00 19994330.290000081062 29000000.029000040144 27870000.004000011832 3955414.046000003815 60357.386807248 2024-02-17T09:17:00.146187+00:00 19994330.289999961853 29000000.010999981314 27870000.008999999613 3946819.928000092972 60357.386818819 2024-02-17T09:17:01.145950+00:00 19994330.291000008583 28999999.977000001818 27870000.008999940008 3950306.113999962807 60357.386830390 2024-02-17T09:17:02.145713+00:00 19994330.286999940872 29000000.032000008970 27870000.017000079155 3948170.021999955177 60357.386841962 2024-02-17T09:17:03.145475+00:00 19994330.289000030607 28999999.961000028998 27869999.995000001043 3949236.976999998093 60357.386853533 2024-02-17T09:17:04.145239+00:00 19994330.292000059038 29000000.036000009626 27869999.975999951363 3949203.034000039101 60357.386865104 2024-02-17T09:17:05.145002+00:00 19994330.286999940872 28999999.956999901682 27870000.013999938965 3952916.972000002861 60357.386876675 2024-02-17T09:17:06.144765+00:00 19994330.296000000089 29000000.052000049502 27869999.975000020117 3951253.991999983788 60357.386888247 2024-02-17T09:17:07.144529+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3950016.917999982834 60357.386899818 2024-02-17T09:17:08.144291+00:00 19994330.287999991328 29000000.007999900728 27870000.072000030428 3947579.019999980927 60357.386911389 2024-02-17T09:17:09.144055+00:00 19994330.290000081062 28999999.949000000954 27869999.906999949366 3945476.062000035774 60357.386922961 2024-02-17T09:17:10.143817+00:00 19994330.288999918848 29000000.004000071436 27870000.030000090599 3944634.998999952804 60357.386934532 2024-02-17T09:17:11.143581+00:00 19994330.290000081062 28999999.995000001043 27869999.969999909401 3950787.027999997139 60357.386946104 2024-02-17T09:17:12.143344+00:00 19994330.291999939829 29000000.049999948591 27870000.024000048637 3954504.008000016212 60357.386957675 2024-02-17T09:17:13.143107+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3951199.897000073921 60357.386969246 2024-02-17T09:17:14.142870+00:00 19994330.291000008583 28999999.958000060171 27869999.944999929518 3949651.085999966133 60357.386980637 2024-02-17T09:17:15.127011+00:00 19994330.287999991328 29000000.009999990463 27870000.012000080198 3945680.968000053894 60357.386992389 2024-02-17T09:17:16.142396+00:00 19994330.289999999106 28999999.985999941826 27870000.024999979883 3953493.984999895096 60357.387003779 2024-02-17T09:17:17.126538+00:00 19994330.289999999106 29000000.029999971390 27869999.980999950320 3950181.048000096809 60357.387015532 2024-02-17T09:17:18.141923+00:00 19994330.288999989629 28999999.973000049591 27869999.994000080973 3948923.940999985207 60357.387026922 2024-02-17T09:17:19.126064+00:00 19994330.290000010282 29000000.032999988645 27870000.049999948591 3946466.151000022888 60357.387038674 2024-02-17T09:17:20.141449+00:00 19994330.291999999434 28999999.978000041097 27869999.921999998391 3950907.852999926079 60357.387050065 2024-02-17T09:17:21.125590+00:00 19994330.287999998778 28999999.970999959856 27870000.041000001132 3951517.021000028122 60357.387061817 2024-02-17T09:17:22.140974+00:00 19994330.293000008911 29000000.004999998957 27869999.964999999851 3949375.003999948967 60357.387073388 2024-02-17T09:17:23.140737+00:00 19994330.289000000805 29000000.010000001639 27870000.037000000477 3948048.920000075828 60357.387084960 2024-02-17T09:17:24.140501+00:00 19994330.287999991328 29000000.054000001401 27870000.022999990731 3950320.008000016212 60357.387096531 2024-02-17T09:17:25.140264+00:00 19994330.287000000477 28999999.969999998808 27869999.949000000954 3952441.049999951851 60357.387108102 2024-02-17T09:17:26.140027+00:00 19994330.292999979109 28999999.979000020772 27870000.074000000954 3946696.049999951851 60357.387119674 2024-02-17T09:17:27.139790+00:00 19994330.291000008583 29000000.005999978632 27869999.937000010163 3950220.008000016212 60357.387131245 2024-02-17T09:17:28.139553+00:00 19994330.289000030607 28999999.997000008821 27869999.976000010967 3950436.980000019073 60357.387142816 2024-02-17T09:17:29.139317+00:00 19994330.290999948978 29000000.030999988317 27870000.041000008583 3951086.945000051986 60357.387154387 2024-02-17T09:17:30.139079+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3948867.154999970924 60357.387165959 2024-02-17T09:17:31.138842+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3951957.828999996185 60357.387177530 2024-02-17T09:17:32.138606+00:00 19994330.290000021458 28999999.988000039011 27869999.957000020891 3946264.121999979019 60357.387189101 2024-02-17T09:17:33.138369+00:00 19994330.288999971002 29000000.049999948591 27870000.033999979496 3943616.924999951851 60357.387200673 2024-02-17T09:17:34.138132+00:00 19994330.291000008583 28999999.953000009060 27869999.977000001818 3953421.925000071991 60357.387212244 2024-02-17T09:17:35.137895+00:00 19994330.290000021458 29000000.013999998569 27870000.027000010014 3950617.031999946106 60357.387223816 2024-02-17T09:17:36.137658+00:00 19994330.291999999434 29000000.003000020981 27870000.020999971777 3955636.032999991905 60357.387235387 2024-02-17T09:17:37.137421+00:00 19994330.291000008583 28999999.977999988943 27869999.964000049978 3949564.063000082970 60357.387246958 2024-02-17T09:17:38.137184+00:00 19994330.289999961853 29000000.004999998957 27869999.944000009447 3955559.967999935150 60357.387258530 2024-02-17T09:17:39.136948+00:00 19994330.289000030607 28999999.986999988556 27870000.049999948591 3953185.014000058174 60357.387270101 2024-02-17T09:17:40.136711+00:00 19994330.287999991328 29000000.051000058651 27870000.004999998957 3951921.934000014793 60357.387281672 2024-02-17T09:17:41.136474+00:00 19994330.288999971002 28999999.986999988556 27870000.001999970526 3953676.987999916077 60357.387293243 2024-02-17T09:17:42.136237+00:00 19994330.290000021458 28999999.996999979019 27869999.974000100046 3951269.019000052940 60357.387304815 2024-02-17T09:17:43.135999+00:00 19994330.294000029564 28999999.970999959856 27870000.037999991328 3949790.988999962807 60357.387316386 2024-02-17T09:17:44.135763+00:00 19994330.286999940872 29000000.024000048637 27870000.014999989420 3955675.016000031959 60357.387327957 2024-02-17T09:17:45.135526+00:00 19994330.290000081062 28999999.968000050634 27869999.949999928474 3954993.009999989998 60357.387339710 2024-02-17T09:17:46.150911+00:00 19994330.293999910355 28999999.995999928564 27869999.983000040054 3950714.080999969970 60357.387351100 2024-02-17T09:17:47.135052+00:00 19994330.287000060081 29000000.003000020981 27870000.014999989420 3952052.907999991905 60357.387362852 2024-02-17T09:17:48.150437+00:00 19994330.287999991328 29000000.023999929428 27870000.022000070661 3948172.083999990951 60357.387374243 2024-02-17T09:17:49.134579+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3947994.917000054847 60357.387385995 2024-02-17T09:17:50.149963+00:00 19994330.287999991328 28999999.980000019073 27869999.999000068754 3957705.072999954224 60357.387397385 2024-02-17T09:17:51.134105+00:00 19994330.294000029564 29000000.032999988645 27870000.014999989420 3954440.948000072967 60357.387409138 2024-02-17T09:17:52.149489+00:00 19994330.289999961853 28999999.963000059128 27869999.942999958992 3947766.949999928009 60357.387420528 2024-02-17T09:17:53.133631+00:00 19994330.287999991328 28999999.995999928564 27870000.049999948591 3950321.041000009049 60357.387432280 2024-02-17T09:17:54.149015+00:00 19994330.289999961853 29000000.029000040144 27870000.024000048637 3957790.985000013839 60357.387443671 2024-02-17T09:17:55.133157+00:00 19994330.290000081062 28999999.975999951363 27869999.944000009447 3953791.029000043869 60357.387455423 2024-02-17T09:17:56.148541+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3951913.023000001907 60357.387466813 2024-02-17T09:17:57.132683+00:00 19994330.289999961853 29000000.002000089735 27869999.997000098228 3951822.975000023842 60357.387478566 2024-02-17T09:17:58.148068+00:00 19994330.291000008583 29000000.016999959946 27869999.980999950320 3954982.016999959946 60357.387489956 2024-02-17T09:17:59.132209+00:00 19994330.289999961853 28999999.967999938875 27869999.991999998689 3952145.972999929916 60357.387501708 2024-02-17T09:18:00.147594+00:00 19994330.292000059038 29000000.000000000000 27870000.008000001311 3954085.989000082016 60357.387513099 2024-02-17T09:18:01.131736+00:00 19994330.288999918848 29000000.023000009358 27870000.008000001311 3952833.924000024796 60357.387524851 2024-02-17T09:18:02.147120+00:00 19994330.291000008583 29000000.000000000000 27869999.980999991298 3950135.071999907028 60357.387536242 2024-02-17T09:18:03.131261+00:00 19994330.285000089556 29000000.005999978632 27870000.021000001580 3952082.958999990951 60357.387547994 2024-02-17T09:18:04.146647+00:00 19994330.293999910355 28999999.978999998420 27869999.985000010580 3949474.067000031006 60357.387559384 2024-02-17T09:18:05.130788+00:00 19994330.287999991328 28999999.997999999672 27869999.956000000238 3954896.968999981880 60357.387571136 2024-02-17T09:18:06.146172+00:00 19994330.289000030607 29000000.015999998897 27870000.077999979258 3954430.069000006188 60357.387582708 2024-02-17T09:18:07.145935+00:00 19994330.292999979109 28999999.962000008672 27869999.966000020504 3954085.874000072014 60357.387594279 2024-02-17T09:18:08.145698+00:00 19994330.290000081062 29000000.035000000149 27870000.028000000864 3953738.116999983788 60357.387605850 2024-02-17T09:18:09.145462+00:00 19994330.288999918848 28999999.958000000566 27869999.960999969393 3953145.036999940872 60357.387617421 2024-02-17T09:18:10.145225+00:00 19994330.287999998778 29000000.069999989122 27870000.020000040531 3948716.935999989975 60357.387628993 2024-02-17T09:18:11.144988+00:00 19994330.291000001132 28999999.973999980837 27870000.011999960989 3951958.961000084877 60357.387640564 2024-02-17T09:18:12.144751+00:00 19994330.289999999106 29000000.010000050068 27870000.000000000000 3948052.030999898911 60357.387652135 2024-02-17T09:18:13.144515+00:00 19994330.287999998778 28999999.988999959081 27869999.977000001818 3953008.992000102997 60357.387663707 2024-02-17T09:18:14.144277+00:00 19994330.291999999434 28999999.995999988168 27870000.038000050932 3949582.004999995232 60357.387675278 2024-02-17T09:18:15.144040+00:00 19994330.293000008911 28999999.995000001043 27869999.981999989599 3952238.985999941826 60357.387686669 2024-02-17T09:18:16.128182+00:00 19994330.289999991655 28999999.992000039667 27869999.985000010580 3950894.080000042915 60357.387698421 2024-02-17T09:18:17.143566+00:00 19994330.287999991328 29000000.019999921322 27870000.014999989420 3953690.922999978065 60357.387709811 2024-02-17T09:18:18.127708+00:00 19994330.288000021130 29000000.001000050455 27869999.977999929339 3952575.026999949943 60357.387721564 2024-02-17T09:18:19.143093+00:00 19994330.290999978781 28999999.995000001043 27870000.022999998182 3948766.974000095855 60357.387732954 2024-02-17T09:18:20.127234+00:00 19994330.290000021458 28999999.977000001818 27869999.957000020891 3950288.991999983788 60357.387744706 2024-02-17T09:18:21.142619+00:00 19994330.289000000805 29000000.001999970526 27870000.102000001818 3952427.047999978065 60357.387756097 2024-02-17T09:18:22.126760+00:00 19994330.292999979109 28999999.993000030518 27869999.879000071436 3955047.016999959946 60357.387767849 2024-02-17T09:18:23.142145+00:00 19994330.289000030607 29000000.029999971390 27870000.062999960035 3953696.835000038147 60357.387779240 2024-02-17T09:18:24.126287+00:00 19994330.289999961853 28999999.991000059992 27869999.998999949545 3945450.106999992859 60357.387790991 2024-02-17T09:18:25.141672+00:00 19994330.287999991328 28999999.977999929339 27870000.035000089556 3948634.080000042915 60357.387802382 2024-02-17T09:18:26.125813+00:00 19994330.293000038713 29000000.042000059038 27869999.977000001818 3948328.957999945153 60357.387814134 2024-02-17T09:18:27.141198+00:00 19994330.287000000477 28999999.985999941826 27869999.944000009447 3948889.013000010978 60357.387825525 2024-02-17T09:18:28.125339+00:00 19994330.290999948978 29000000.022000070661 27870000.042999979109 3950510.011999965180 60357.387837277 2024-02-17T09:18:29.140724+00:00 19994330.292000059038 29000000.026999950409 27869999.995999928564 3956061.934000014793 60357.387848848 2024-02-17T09:18:30.140487+00:00 19994330.288999971002 28999999.991999980062 27870000.061000108719 3950929.203999996185 60357.387860420 2024-02-17T09:18:31.140250+00:00 19994330.291999999434 28999999.968999978155 27869999.956999901682 3950700.853999971878 60357.387871991 2024-02-17T09:18:32.140013+00:00 19994330.287999991328 28999999.998000029474 27870000.024000048637 3952042.979000092018 60357.387883562 2024-02-17T09:18:33.139776+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3951143.992999910843 60357.387895133 2024-02-17T09:18:34.139539+00:00 19994330.289999961853 29000000.006000038236 27870000.021999958903 3954193.942000031006 60357.387906705 2024-02-17T09:18:35.139303+00:00 19994330.290000021458 29000000.018000010401 27869999.996999979019 3951790.083000063896 60357.387918276 2024-02-17T09:18:36.139065+00:00 19994330.291000008583 28999999.964999910444 27869999.968000050634 3953960.925999999046 60357.387929847 2024-02-17T09:18:37.138829+00:00 19994330.289000030607 29000000.039000000805 27870000.039000000805 3948639.980999947060 60357.387941419 2024-02-17T09:18:38.138591+00:00 19994330.292999979109 28999999.943999998271 27869999.934999998659 3946563.078999996185 60357.387952990 2024-02-17T09:18:39.138354+00:00 19994330.286999940872 29000000.030000001192 27870000.022999990731 3951155.100999950897 60357.387964562 2024-02-17T09:18:40.138118+00:00 19994330.292999979109 29000000.021999999881 27870000.030999999493 3955823.940000057220 60357.387976133 2024-02-17T09:18:41.137881+00:00 19994330.287000060081 28999999.979999989271 27869999.992000009865 3949122.914000033867 60357.387987704 2024-02-17T09:18:42.137642+00:00 19994330.289000030607 29000000.001000020653 27869999.929999981076 3950242.964999914169 60357.387999276 2024-02-17T09:18:43.137407+00:00 19994330.291999939829 29000000.020000010729 27870000.074000000954 3947625.009000062943 60357.388010847 2024-02-17T09:18:44.137170+00:00 19994330.287000060081 28999999.984000001103 27870000.004000011832 3948986.074000000954 60357.388022418 2024-02-17T09:18:45.136934+00:00 19994330.293999910355 28999999.972999960184 27869999.964999999851 3951512.967999935150 60357.388033990 2024-02-17T09:18:46.136696+00:00 19994330.290000081062 29000000.033000048250 27870000.050999999046 3947484.000000000000 60357.388045561 2024-02-17T09:18:47.136459+00:00 19994330.287999991328 28999999.981999989599 27869999.940000001341 3945748.007000089157 60357.388057132 2024-02-17T09:18:48.136222+00:00 19994330.289000030607 29000000.025999959558 27870000.073000010103 3949779.005999923218 60357.388068703 2024-02-17T09:18:49.135986+00:00 19994330.289999961853 28999999.978000041097 27869999.922999981791 3948245.991000055801 60357.388080275 2024-02-17T09:18:50.135749+00:00 19994330.289000030607 28999999.980999950320 27870000.013000011444 3950074.072000027169 60357.388091846 2024-02-17T09:18:51.135512+00:00 19994330.288999918848 29000000.035000029951 27870000.035000029951 3943888.911000012886 60357.388103418 2024-02-17T09:18:52.135275+00:00 19994330.294000029564 28999999.973999980837 27869999.941999968141 3949767.042999982834 60357.388115169 2024-02-17T09:18:53.150659+00:00 19994330.292000059038 29000000.013000011444 27870000.031000021845 3949088.987999999896 60357.388126560 2024-02-17T09:18:54.134802+00:00 19994330.285999890417 29000000.008999999613 27869999.995999988168 3948220.990999998990 60357.388138312 2024-02-17T09:18:55.150185+00:00 19994330.291000008583 28999999.967000011355 27870000.013999998569 3947561.004000001121 60357.388149703 2024-02-17T09:18:56.134327+00:00 19994330.289000030607 29000000.034999970347 27870000.013999998569 3953122.989000000060 60357.388161455 2024-02-17T09:18:57.149712+00:00 19994330.289999961853 29000000.004999998957 27870000.019000049680 3952815.022000002209 60357.388172845 2024-02-17T09:18:58.133854+00:00 19994330.291000008583 28999999.956000089645 27869999.990999940783 3947252.941999997944 60357.388184598 2024-02-17T09:18:59.149238+00:00 19994330.289000030607 29000000.020999908447 27869999.960000038147 3949123.028999999166 60357.388195988 2024-02-17T09:19:00.133380+00:00 19994330.297000050545 29000000.004000071436 27870000.033999919891 3953173.935000001919 60357.388207740 2024-02-17T09:19:01.148764+00:00 19994330.286999940872 28999999.972999930382 27869999.994000080973 3946844.032000001986 60357.388219131 2024-02-17T09:19:02.132906+00:00 19994330.287999991328 29000000.019000049680 27869999.967000011355 3951849.041999996174 60357.388230883 2024-02-17T09:19:03.148291+00:00 19994330.287999998778 29000000.003000020981 27870000.056999921799 3954962.030000001192 60357.388242274 2024-02-17T09:19:04.132432+00:00 19994330.293000001460 29000000.033999919891 27869999.978000041097 3952814.962999999989 60357.388254025 2024-02-17T09:19:05.147816+00:00 19994330.285000000149 28999999.962000008672 27869999.980999950320 3952513.976000003982 60357.388265416 2024-02-17T09:19:06.131958+00:00 19994330.291999999434 28999999.995000001043 27870000.014000058174 3948818.033999993932 60357.388277168 2024-02-17T09:19:07.147343+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3947730.955999999773 60357.388288559 2024-02-17T09:19:08.131485+00:00 19994330.288999989629 29000000.040000081062 27870000.008000019938 3951538.017000005115 60357.388300311 2024-02-17T09:19:09.146869+00:00 19994330.292000010610 28999999.977999929339 27869999.988999959081 3953066.050000004005 60357.388311701 2024-02-17T09:19:10.131011+00:00 19994330.289000000805 29000000.001999970526 27870000.054999951273 3949740.873999997973 60357.388323454 2024-02-17T09:19:11.146395+00:00 19994330.289000000805 28999999.997000098228 27869999.930999990553 3952712.072999998927 60357.388334844 2024-02-17T09:19:12.130537+00:00 19994330.288999971002 29000000.014999989420 27870000.068000078201 3947007.098999992013 60357.388346596 2024-02-17T09:19:13.145920+00:00 19994330.290000021458 28999999.977999929339 27869999.985999941826 3944116.988000005018 60357.388358167 2024-02-17T09:19:14.145684+00:00 19994330.289000000805 29000000.034000001848 27869999.991999980062 3949076.933999999892 60357.388369558 2024-02-17T09:19:15.129826+00:00 19994330.291999999434 28999999.956999991089 27870000.004999998957 3948609.049999997020 60357.388381310 2024-02-17T09:19:16.145211+00:00 19994330.290999978781 29000000.024000000209 27869999.984000001103 3949541.914000004996 60357.388392701 2024-02-17T09:19:17.129353+00:00 19994330.290000021458 28999999.991000000387 27870000.022999998182 3947708.048999994993 60357.388404453 2024-02-17T09:19:18.144737+00:00 19994330.291999999434 28999999.999000009149 27869999.993999999017 3942057.024000003934 60357.388415843 2024-02-17T09:19:19.128878+00:00 19994330.287000000477 29000000.011999990791 27869999.978000000119 3951566.876000002027 60357.388427596 2024-02-17T09:19:20.144263+00:00 19994330.287999991328 28999999.986000001431 27870000.017000000924 3949931.061999992002 60357.388438986 2024-02-17T09:19:21.128405+00:00 19994330.289000030607 29000000.004999998957 27869999.980999980122 3944652.122000008821 60357.388450738 2024-02-17T09:19:22.143788+00:00 19994330.291999999434 29000000.021000001580 27870000.022000011057 3944039.942000002135 60357.388462129 2024-02-17T09:19:23.127931+00:00 19994330.291999999434 28999999.986999988556 27870000.022999998182 3944974.924999997020 60357.388473881 2024-02-17T09:19:24.143315+00:00 19994330.291000008583 28999999.968999978155 27869999.926999989897 3949477.045000001788 60357.388485271 2024-02-17T09:19:25.127457+00:00 19994330.289999961853 29000000.000000000000 27870000.037000030279 3953986.050999999046 60357.388497024 2024-02-17T09:19:26.142842+00:00 19994330.287999991328 29000000.035000029951 27870000.016999959946 3945460.947999984026 60357.388508414 2024-02-17T09:19:27.126983+00:00 19994330.289000030607 28999999.970000028610 27869999.955000039190 3952604.948000013828 60357.388520166 2024-02-17T09:19:28.142368+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3952302.159999995958 60357.388531557 2024-02-17T09:19:29.126509+00:00 19994330.287999931723 28999999.987999979407 27870000.017999950796 3948172.916999996174 60357.388543309 2024-02-17T09:19:30.141894+00:00 19994330.291000008583 29000000.033999979496 27869999.969000041485 3946712.041000009049 60357.388554700 2024-02-17T09:19:31.126036+00:00 19994330.290000081062 28999999.981000009924 27870000.006999969482 3950528.009999989998 60357.388566452 2024-02-17T09:19:32.141420+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3946665.944999992847 60357.388577842 2024-02-17T09:19:33.125562+00:00 19994330.294000029564 28999999.986999988556 27870000.015999969095 3948079.012000023853 60357.388589595 2024-02-17T09:19:34.140947+00:00 19994330.286000009626 29000000.019999980927 27869999.997999969870 3947687.973999977112 60357.388600985 2024-02-17T09:19:35.125089+00:00 19994330.288999918848 28999999.991000059992 27869999.999000068754 3946324.987000017893 60357.388612737 2024-02-17T09:19:36.140473+00:00 19994330.291000008583 28999999.975999951363 27869999.995000001043 3946028.079999982845 60357.388624308 2024-02-17T09:19:37.140235+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3946760.955999999773 60357.388635879 2024-02-17T09:19:38.139999+00:00 19994330.293000098318 29000000.001999970526 27869999.996999979019 3948741.961000024807 60357.388647451 2024-02-17T09:19:39.139762+00:00 19994330.289999961853 29000000.003999948502 27870000.003999948502 3945402.950999975204 60357.388659022 2024-02-17T09:19:40.139525+00:00 19994330.289999961853 29000000.021000031382 27870000.032999988645 3948752.105000019073 60357.388670594 2024-02-17T09:19:41.139288+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3955757.881999998819 60357.388682165 2024-02-17T09:19:42.139052+00:00 19994330.287999991328 28999999.939999941736 27869999.977000001818 3950125.071999996901 60357.388693736 2024-02-17T09:19:43.138814+00:00 19994330.289000030607 29000000.022000070661 27870000.006000038236 3950815.905000001192 60357.388705308 2024-02-17T09:19:44.138577+00:00 19994330.289999961853 29000000.031999949366 27869999.991000059992 3960832.189999998081 60357.388716879 2024-02-17T09:19:45.138341+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3955440.946999996901 60357.388728450 2024-02-17T09:19:46.138104+00:00 19994330.287000060081 28999999.978000041097 27870000.018000010401 3952902.895999997854 60357.388740022 2024-02-17T09:19:47.137867+00:00 19994330.292999979109 29000000.019999980927 27869999.927999969572 3956172.159999995958 60357.388751593 2024-02-17T09:19:48.137629+00:00 19994330.292999979109 29000000.001999970526 27870000.029000040144 3956506.849999994040 60357.388763164 2024-02-17T09:19:49.137392+00:00 19994330.287999991328 29000000.037999991328 27870000.057999968529 3954698.005000025034 60357.388774736 2024-02-17T09:19:50.137155+00:00 19994330.289000030607 28999999.933000091463 27869999.925999999046 3956825.053999990225 60357.388786307 2024-02-17T09:19:51.136919+00:00 19994330.286000009626 29000000.048000000417 27870000.083999991417 3951575.947999984026 60357.388797878 2024-02-17T09:19:52.136682+00:00 19994330.291999939829 28999999.996999990195 27869999.894999980927 3954117.060000001919 60357.388809450 2024-02-17T09:19:53.136445+00:00 19994330.291000008583 28999999.984000008553 27870000.022999998182 3952335.004999995232 60357.388821021 2024-02-17T09:19:54.136208+00:00 19994330.289999961853 29000000.002000000328 27870000.009999990463 3945035.029000014067 60357.388832592 2024-02-17T09:19:55.135971+00:00 19994330.294000029564 28999999.980999980122 27870000.004999998957 3950612.919999986887 60357.388844164 2024-02-17T09:19:56.135735+00:00 19994330.287000060081 29000000.004000011832 27869999.956000000238 3954776.996000022162 60357.388855735 2024-02-17T09:19:57.135498+00:00 19994330.291000001132 28999999.999000009149 27870000.030999999493 3951106.968999981880 60357.388867487 2024-02-17T09:19:58.150882+00:00 19994330.289999999106 28999999.995000001043 27870000.012000009418 3951674.027000010014 60357.388878878 2024-02-17T09:19:59.135023+00:00 19994330.286999989301 29000000.046999961138 27870000.023999989033 3950802.002000004053 60357.388890630 2024-02-17T09:20:00.150408+00:00 19994330.289000000805 28999999.995000001043 27869999.988000009209 3951788.002000004053 60357.388902020 2024-02-17T09:20:01.134550+00:00 19994330.293000001460 28999999.973000049591 27869999.937999989837 3955403.023999989033 60357.388913773 2024-02-17T09:20:02.149934+00:00 19994330.291000008583 29000000.001999970526 27870000.067000001669 3946054.082000017166 60357.388925163 2024-02-17T09:20:03.134076+00:00 19994330.289000000805 29000000.018000010401 27870000.009999990463 3953453.065999985207 60357.388936915 2024-02-17T09:20:04.149460+00:00 19994330.293999999762 28999999.967000011355 27869999.934999998659 3949693.836000024807 60357.388948306 2024-02-17T09:20:05.133602+00:00 19994330.285999979824 29000000.013999998569 27870000.027000010014 3956476.100999950897 60357.388960058 2024-02-17T09:20:06.148987+00:00 19994330.291000008583 29000000.008999999613 27870000.037000000477 3953660.924000024796 60357.388971448 2024-02-17T09:20:07.133129+00:00 19994330.287999991328 29000000.002999961376 27869999.994000021368 3949821.972999989986 60357.388983200 2024-02-17T09:20:08.148513+00:00 19994330.291000008583 28999999.992999970913 27870000.009999990463 3951876.085000038147 60357.388994591 2024-02-17T09:20:09.132655+00:00 19994330.291999999434 28999999.995000001043 27869999.942999958992 3953282.872999966145 60357.389006343 2024-02-17T09:20:10.148040+00:00 19994330.287000000477 28999999.998000029474 27870000.005000051111 3950423.083000003826 60357.389017734 2024-02-17T09:20:11.132181+00:00 19994330.291999999434 29000000.011999960989 27870000.067999958992 3956452.907000004780 60357.389029486 2024-02-17T09:20:12.147565+00:00 19994330.289000030607 28999999.989000078291 27869999.946000039577 3952785.089999973774 60357.389040876 2024-02-17T09:20:13.131706+00:00 19994330.289999961853 28999999.998999949545 27869999.998999949545 3950851.997000039089 60357.389052629 2024-02-17T09:20:14.147092+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3949553.019999980927 60357.389064019 2024-02-17T09:20:15.131234+00:00 19994330.288999971002 28999999.995000001043 27869999.988000039011 3952941.953000009060 60357.389075590 2024-02-17T09:20:16.130996+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3957080.066999971867 60357.389087162 2024-02-17T09:20:17.130759+00:00 19994330.288999971002 29000000.001999970526 27869999.962000008672 3956235.967999995220 60357.389098733 2024-02-17T09:20:18.130523+00:00 19994330.292999979109 29000000.031000021845 27870000.093999978155 3950026.037000000011 60357.389110304 2024-02-17T09:20:19.130285+00:00 19994330.291000008583 28999999.939000010490 27869999.953999999911 3952486.898000001907 60357.389121876 2024-02-17T09:20:20.130049+00:00 19994330.291000008583 29000000.009999990463 27869999.987999919802 3952088.052000045776 60357.389133628 2024-02-17T09:20:21.145433+00:00 19994330.290000021458 29000000.019000049680 27870000.033000111580 3954488.023000001907 60357.389145018 2024-02-17T09:20:22.129575+00:00 19994330.286000009626 28999999.975999951363 27869999.950999978930 3957978.067999958992 60357.389156770 2024-02-17T09:20:23.144960+00:00 19994330.291999939829 29000000.009000059217 27870000.046999931335 3954390.877000033855 60357.389168161 2024-02-17T09:20:24.129102+00:00 19994330.287999991328 28999999.975999951363 27869999.970000028610 3952776.004999995232 60357.389179913 2024-02-17T09:20:25.144486+00:00 19994330.292000059038 29000000.049000021070 27870000.098999980837 3957087.006999969017 60357.389191303 2024-02-17T09:20:26.128627+00:00 19994330.287999991328 28999999.985000010580 27869999.921000000089 3957912.034000039101 60357.389203056 2024-02-17T09:20:27.144012+00:00 19994330.294000029564 28999999.970999959856 27869999.990000009537 3951236.982999979984 60357.389214446 2024-02-17T09:20:28.128154+00:00 19994330.284999970347 29000000.002999998629 27869999.917999979109 3956534.978999971878 60357.389226198 2024-02-17T09:20:29.143538+00:00 19994330.291000008583 29000000.049000009894 27870000.104000091553 3957845.988000034820 60357.389237589 2024-02-17T09:20:30.127680+00:00 19994330.289000030607 28999999.965999990702 27869999.967999938875 3953193.018000007141 60357.389249341 2024-02-17T09:20:31.143065+00:00 19994330.291999939829 29000000.015999998897 27869999.988999959081 3953656.960999966133 60357.389260732 2024-02-17T09:20:32.127206+00:00 19994330.287999991328 28999999.967000011355 27870000.017000079155 3950366.120000004768 60357.389272484 2024-02-17T09:20:33.142591+00:00 19994330.295000080019 29000000.014999989420 27870000.021999999881 3957007.962999999989 60357.389283874 2024-02-17T09:20:34.126732+00:00 19994330.286000009626 28999999.981000009924 27869999.970000009984 3949961.014999986161 60357.389295626 2024-02-17T09:20:35.142117+00:00 19994330.292999979109 29000000.020000010729 27870000.006999999285 3957457.910000026226 60357.389307017 2024-02-17T09:20:36.126258+00:00 19994330.288999918848 29000000.008000019938 27870000.000000000000 3957467.032999991905 60357.389318769 2024-02-17T09:20:37.141643+00:00 19994330.291000008583 28999999.980999950320 27869999.999999988824 3953031.970000029076 60357.389330159 2024-02-17T09:20:38.125785+00:00 19994330.288000110537 28999999.970000028610 27869999.946000009775 3953750.021999955177 60357.389341912 2024-02-17T09:20:39.141169+00:00 19994330.292999979109 29000000.050999999046 27870000.076999988407 3950986.018000007141 60357.389353302 2024-02-17T09:20:40.125311+00:00 19994330.288999918848 28999999.953999999911 27869999.946000009775 3954049.057000041008 60357.389365054 2024-02-17T09:20:41.140695+00:00 19994330.287000060081 29000000.022999998182 27870000.020000010729 3954384.972000002861 60357.389376445 2024-02-17T09:20:42.124837+00:00 19994330.291999939829 29000000.024999979883 27870000.020999971777 3955536.964999973774 60357.389388197 2024-02-17T09:20:43.140221+00:00 19994330.290000081062 28999999.989000018686 27869999.969000041485 3953596.046999990940 60357.389399768 2024-02-17T09:20:44.139984+00:00 19994330.288999918848 29000000.008999999613 27870000.007999960333 3951299.929000020027 60357.389411340 2024-02-17T09:20:45.139748+00:00 19994330.289000030607 29000000.008999999613 27869999.998000029474 3949674.042999982834 60357.389422911 2024-02-17T09:20:46.139511+00:00 19994330.287000060081 28999999.965000029653 27870000.014999989420 3950844.058000028133 60357.389434482 2024-02-17T09:20:47.139273+00:00 19994330.294999960810 29000000.036000009626 27870000.046999990940 3952864.937999964226 60357.389446054 2024-02-17T09:20:48.139036+00:00 19994330.289000030607 28999999.955999970436 27869999.932000041008 3955039.990000010002 60357.389457625 2024-02-17T09:20:49.138801+00:00 19994330.293999910355 29000000.018000010401 27870000.035999950022 3950504.959999979008 60357.389469196 2024-02-17T09:20:50.138563+00:00 19994330.285000089556 29000000.016999959946 27870000.001000050455 3950271.100000023842 60357.389480768 2024-02-17T09:20:51.138326+00:00 19994330.293000001460 28999999.991999980062 27869999.988000039011 3950650.931999980938 60357.389492339 2024-02-17T09:20:52.138090+00:00 19994330.287000000477 29000000.022999998182 27869999.984999898821 3948979.024000049103 60357.389503910 2024-02-17T09:20:53.137853+00:00 19994330.290000010282 28999999.983999971300 27870000.021000031382 3948401.012999951839 60357.389515482 2024-02-17T09:20:54.137616+00:00 19994330.289999991655 29000000.022000070661 27870000.029999971390 3951711.967000008095 60357.389527053 2024-02-17T09:20:55.137379+00:00 19994330.289000000805 28999999.932999968529 27869999.914000030607 3951427.021000028122 60357.389538624 2024-02-17T09:20:56.137141+00:00 19994330.291000008583 29000000.039999961853 27869999.990000009537 3950429.957000017166 60357.389550196 2024-02-17T09:20:57.136905+00:00 19994330.291999999434 28999999.995000001043 27870000.049000021070 3951432.955999969970 60357.389561767 2024-02-17T09:20:58.136669+00:00 19994330.289999991655 28999999.985000010580 27870000.008999940008 3947197.054000020027 60357.389573338 2024-02-17T09:20:59.136431+00:00 19994330.287000000477 29000000.004999998957 27869999.979000091553 3956281.027999997139 60357.389584910 2024-02-17T09:21:00.136194+00:00 19994330.289000000805 29000000.004000071436 27869999.991999980062 3950535.042999982834 60357.389596481 2024-02-17T09:21:01.135957+00:00 19994330.291000008583 28999999.973999980837 27870000.041000008583 3946897.980000019073 60357.389608053 2024-02-17T09:21:02.135721+00:00 19994330.289999991655 28999999.996000051498 27870000.013999938965 3953884.896999955177 60357.389619624 2024-02-17T09:21:03.135483+00:00 19994330.290000021458 29000000.036999940872 27869999.944000009447 3949752.159000039101 60357.389631195 2024-02-17T09:21:04.135246+00:00 19994330.292999979109 29000000.004999998957 27870000.026000019163 3942507.842000008095 60357.389642947 2024-02-17T09:21:05.150631+00:00 19994330.288999971002 28999999.967999998480 27869999.981999989599 3948128.150999962818 60357.389654337 2024-02-17T09:21:06.134773+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3954196.980000019073 60357.389666090 2024-02-17T09:21:07.150157+00:00 19994330.288999971002 28999999.974999990314 27870000.019000049680 3949216.003000020981 60357.389677480 2024-02-17T09:21:08.134298+00:00 19994330.290000021458 29000000.030999999493 27870000.010999921709 3953220.054000020027 60357.389689232 2024-02-17T09:21:09.149683+00:00 19994330.288999971002 28999999.984000001103 27869999.927000049502 3952248.898999928962 60357.389700623 2024-02-17T09:21:10.133825+00:00 19994330.295000020415 29000000.011000011116 27870000.059000018984 3952486.016000031959 60357.389712375 2024-02-17T09:21:11.149210+00:00 19994330.287999991328 29000000.011000011116 27870000.005999919027 3946137.978000044823 60357.389723766 2024-02-17T09:21:12.133351+00:00 19994330.290000021458 28999999.964999999851 27869999.934999998659 3949145.061999917030 60357.389735518 2024-02-17T09:21:13.148736+00:00 19994330.291000008583 28999999.999999970198 27870000.017000000924 3952729.024999976158 60357.389746908 2024-02-17T09:21:14.132877+00:00 19994330.285999950022 28999999.994000021368 27870000.015000000596 3950817.914000033867 60357.389758480 2024-02-17T09:21:15.132641+00:00 19994330.292000059038 29000000.032000008970 27870000.026999998838 3949268.899000049103 60357.389770051 2024-02-17T09:21:16.132404+00:00 19994330.288999971002 28999999.986000001431 27869999.958000000566 3952543.135999917984 60357.389781622 2024-02-17T09:21:17.132167+00:00 19994330.291999999434 29000000.010999981314 27870000.043000008911 3951131.967000008095 60357.389793194 2024-02-17T09:21:18.131930+00:00 19994330.289999961853 28999999.972999989986 27869999.970999989659 3949784.025000094902 60357.389804765 2024-02-17T09:21:19.131693+00:00 19994330.287000060081 29000000.030000030994 27870000.048000011593 3953897.025999904145 60357.389816336 2024-02-17T09:21:20.131457+00:00 19994330.292999979109 29000000.014999989420 27869999.990000009537 3949351.970000029076 60357.389827908 2024-02-17T09:21:21.131219+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3949405.898000001907 60357.389839479 2024-02-17T09:21:22.130982+00:00 19994330.291000008583 29000000.012999951839 27869999.991999980062 3952235.189000010025 60357.389851050 2024-02-17T09:21:23.130745+00:00 19994330.284999970347 29000000.013000011444 27870000.006000038236 3951806.921000003815 60357.389862622 2024-02-17T09:21:24.130508+00:00 19994330.289999961853 28999999.941000100225 27869999.956999961287 3945150.894000052940 60357.389874193 2024-02-17T09:21:25.130272+00:00 19994330.292000059038 29000000.050999999046 27870000.037000000477 3950668.098999977112 60357.389885765 2024-02-17T09:21:26.130035+00:00 19994330.287999991328 28999999.990999940783 27870000.030000030994 3955850.916000009049 60357.389897336 2024-02-17T09:21:27.129797+00:00 19994330.292000059038 29000000.001999970526 27869999.939000010490 3951628.071999907028 60357.389909088 2024-02-17T09:21:28.145182+00:00 19994330.292999979109 28999999.984000090510 27870000.039999961853 3951032.936000109185 60357.389920478 2024-02-17T09:21:29.129324+00:00 19994330.288999918848 29000000.008999940008 27869999.995000001043 3949616.030999898911 60357.389932231 2024-02-17T09:21:30.144708+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3947869.980000019073 60357.389943621 2024-02-17T09:21:31.128851+00:00 19994330.292000059038 28999999.963000059128 27869999.991999980062 3953346.044000030030 60357.389955373 2024-02-17T09:21:32.144235+00:00 19994330.287999991328 29000000.031999949366 27869999.983999971300 3948921.953999996185 60357.389966764 2024-02-17T09:21:33.128377+00:00 19994330.291000008583 28999999.953000068665 27870000.015000101179 3949590.932000041008 60357.389978516 2024-02-17T09:21:34.143761+00:00 19994330.291999939829 29000000.062999960035 27869999.967000011355 3946766.092000008095 60357.389989906 2024-02-17T09:21:35.127902+00:00 19994330.289000030607 28999999.965000029653 27870000.034999970347 3949365.925999999046 60357.390001658 2024-02-17T09:21:36.143287+00:00 19994330.289999961853 29000000.010999921709 27870000.000000000000 3952768.143000007141 60357.390013049 2024-02-17T09:21:37.127429+00:00 19994330.290000081062 29000000.001000050455 27870000.013999938965 3951024.925999999046 60357.390024801 2024-02-17T09:21:38.142813+00:00 19994330.289000030607 28999999.988000039011 27869999.949000000954 3952153.969999908935 60357.390036192 2024-02-17T09:21:39.126955+00:00 19994330.286999940872 29000000.026999950409 27870000.006000038236 3948445.162000060081 60357.390047944 2024-02-17T09:21:40.142340+00:00 19994330.292999979109 28999999.986999988556 27869999.998999949545 3948912.921000003815 60357.390059334 2024-02-17T09:21:41.126481+00:00 19994330.289999961853 29000000.032999988645 27870000.088999990374 3950022.952999948990 60357.390071087 2024-02-17T09:21:42.141866+00:00 19994330.294000029564 28999999.969999998808 27869999.943000078201 3951212.047000051010 60357.390082477 2024-02-17T09:21:43.126007+00:00 19994330.286000009626 28999999.971999999136 27869999.937000039965 3949373.904999970924 60357.390094229 2024-02-17T09:21:44.141392+00:00 19994330.291000001132 29000000.052000001073 27870000.033999919891 3951332.021999955177 60357.390105620 2024-02-17T09:21:45.125534+00:00 19994330.289999999106 28999999.963999990374 27870000.055999990553 3951181.030000091065 60357.390117371 2024-02-17T09:21:46.140918+00:00 19994330.291999999434 29000000.024000018835 27869999.955000039190 3950677.990999937057 60357.390128762 2024-02-17T09:21:47.125060+00:00 19994330.285999998450 28999999.972999989986 27870000.019999980927 3945810.006999969017 60357.390140514 2024-02-17T09:21:48.140445+00:00 19994330.290000010282 29000000.037000000477 27870000.041000008583 3952217.956000090111 60357.390152086 2024-02-17T09:21:49.140207+00:00 19994330.291999999434 29000000.025000009686 27869999.990999940783 3952585.061999917030 60357.390163657 2024-02-17T09:21:50.139971+00:00 19994330.288999989629 28999999.918999969959 27869999.956000000238 3952664.012000083923 60357.390175228 2024-02-17T09:21:51.139734+00:00 19994330.293000008911 29000000.034000039101 27870000.002999998629 3953558.919999957085 60357.390186800 2024-02-17T09:21:52.139497+00:00 19994330.289000000805 29000000.001999970526 27869999.991000000387 3950825.996000051033 60357.390198371 2024-02-17T09:21:53.139260+00:00 19994330.287999991328 29000000.027000010014 27870000.017999991775 3948078.135999917984 60357.390209942 2024-02-17T09:21:54.139023+00:00 19994330.291000008583 28999999.971000019461 27870000.002000000328 3948642.869000076782 60357.390221514 2024-02-17T09:21:55.138785+00:00 19994330.289000000805 28999999.987999979407 27869999.970999989659 3950771.049999951851 60357.390233085 2024-02-17T09:21:56.138549+00:00 19994330.290999978781 29000000.037000000477 27870000.065000031143 3949282.024999976158 60357.390244656 2024-02-17T09:21:57.138312+00:00 19994330.288000021130 28999999.999000009149 27869999.995999988168 3950608.930000067223 60357.390256228 2024-02-17T09:21:58.138075+00:00 19994330.291999999434 28999999.955999970436 27869999.928999990225 3947875.098999977112 60357.390267799 2024-02-17T09:21:59.137838+00:00 19994330.287999991328 29000000.013999998569 27869999.999000009149 3947935.944999932777 60357.390279370 2024-02-17T09:22:00.137602+00:00 19994330.291999999434 29000000.014000058174 27870000.009999990463 3952652.973000050057 60357.390290942 2024-02-17T09:22:01.137367+00:00 19994330.288000050932 29000000.008999940008 27869999.991999980062 3948829.972000002861 60357.390302513 2024-02-17T09:22:02.137128+00:00 19994330.288999971002 28999999.978999968618 27870000.003000020981 3951889.093000053894 60357.390314084 2024-02-17T09:22:03.136891+00:00 19994330.291000008583 28999999.976000070572 27870000.013000011444 3949056.982999920845 60357.390325656 2024-02-17T09:22:04.136654+00:00 19994330.288999971002 29000000.036999940872 27869999.997999969870 3946173.019000052940 60357.390337227 2024-02-17T09:22:05.136417+00:00 19994330.291999999434 28999999.973000049591 27869999.987000048161 3951566.031000018120 60357.390348799 2024-02-17T09:22:06.136180+00:00 19994330.291000008583 28999999.993000030518 27870000.010999981314 3954831.001999973785 60357.390360370 2024-02-17T09:22:07.135943+00:00 19994330.289000030607 29000000.000999931246 27869999.929000020027 3951575.983000040054 60357.390371941 2024-02-17T09:22:08.135707+00:00 19994330.287000000477 28999999.996999979019 27870000.048999968916 3954455.973999977112 60357.390383512 2024-02-17T09:22:09.135469+00:00 19994330.291999999434 28999999.997000098228 27870000.014999989420 3956794.967999935150 60357.390395083 2024-02-17T09:22:10.135233+00:00 19994330.289000030607 29000000.018999930471 27870000.047999981791 3949417.986999989022 60357.390406655 2024-02-17T09:22:11.134995+00:00 19994330.288999918848 29000000.029999971390 27870000.004000071436 3948653.027999997139 60357.390418226 2024-02-17T09:22:12.134758+00:00 19994330.294000029564 28999999.953000068665 27869999.907999988645 3950057.070000051986 60357.390429798 2024-02-17T09:22:13.134522+00:00 19994330.291000008583 29000000.008999940008 27870000.049999948591 3950743.860999941826 60357.390441369 2024-02-17T09:22:14.134284+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3951845.106999992859 60357.390452940 2024-02-17T09:22:15.134048+00:00 19994330.291000008583 29000000.006000038236 27869999.988000039011 3944844.913000106812 60357.390464512 2024-02-17T09:22:16.133811+00:00 19994330.289999961853 28999999.973000049591 27870000.016999959946 3950294.125999927986 60357.390476083 2024-02-17T09:22:17.133574+00:00 19994330.289999961853 28999999.993999961764 27869999.945999979973 3949764.820000051986 60357.390487654 2024-02-17T09:22:18.133338+00:00 19994330.287000060081 29000000.008999940008 27870000.075000051409 3947420.172999978065 60357.390499226 2024-02-17T09:22:19.133101+00:00 19994330.289999961853 29000000.037999998778 27870000.009000059217 3948420.899000049103 60357.390510797 2024-02-17T09:22:20.132863+00:00 19994330.295000080019 28999999.955999989063 27869999.944999929518 3950010.941999911796 60357.390522368 2024-02-17T09:22:21.132626+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3950880.050000071991 60357.390533940 2024-02-17T09:22:22.132389+00:00 19994330.291999939829 29000000.024999991059 27869999.988999959081 3955491.072999954224 60357.390545511 2024-02-17T09:22:23.132152+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3946474.972000002861 60357.390557082 2024-02-17T09:22:24.131916+00:00 19994330.291000008583 29000000.006999999285 27870000.004000071436 3950729.011000037193 60357.390568654 2024-02-17T09:22:25.131679+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3951150.998999952804 60357.390580225 2024-02-17T09:22:26.131442+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3947882.884000062943 60357.390591796 2024-02-17T09:22:27.131205+00:00 19994330.294000029564 29000000.013000011444 27870000.044000029564 3946889.070999979973 60357.390603368 2024-02-17T09:22:28.130968+00:00 19994330.289000030607 28999999.972999989986 27870000.015999909490 3947994.036000012886 60357.390614939 2024-02-17T09:22:29.130731+00:00 19994330.288999918848 28999999.996999979019 27869999.971999999136 3947365.013000010978 60357.390626511 2024-02-17T09:22:30.130494+00:00 19994330.290000081062 28999999.986999988556 27869999.967000000179 3953405.035999894142 60357.390638082 2024-02-17T09:22:31.130257+00:00 19994330.289999961853 29000000.045000020415 27870000.094999998808 3947618.922000051010 60357.390649653 2024-02-17T09:22:32.130020+00:00 19994330.291000008583 29000000.007000029087 27869999.956999991089 3945950.039000033867 60357.390661224 2024-02-17T09:22:33.129783+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3950301.986999989022 60357.390672795 2024-02-17T09:22:34.129547+00:00 19994330.289000030607 28999999.978999968618 27869999.974999990314 3953350.934999942780 60357.390684548 2024-02-17T09:22:35.144931+00:00 19994330.292000059038 29000000.026000019163 27869999.981999989599 3947323.098000050057 60357.390695938 2024-02-17T09:22:36.129073+00:00 19994330.291999939829 28999999.978999968618 27870000.062000010163 3948167.990999937057 60357.390707690 2024-02-17T09:22:37.144457+00:00 19994330.291000008583 28999999.988999959081 27869999.964999999851 3949726.990000010002 60357.390719081 2024-02-17T09:22:38.128599+00:00 19994330.289000000805 28999999.973000049591 27869999.987999979407 3945845.958999990951 60357.390730833 2024-02-17T09:22:39.143984+00:00 19994330.287000000477 29000000.029000040144 27869999.986000001431 3948317.004999995232 60357.390742224 2024-02-17T09:22:40.128126+00:00 19994330.289000000805 28999999.995000001043 27870000.045000020415 3947054.039000033867 60357.390753976 2024-02-17T09:22:41.143510+00:00 19994330.292999990284 29000000.005999919027 27869999.945999979973 3949194.972000002861 60357.390765366 2024-02-17T09:22:42.127651+00:00 19994330.289000000805 28999999.989000078291 27870000.006000038236 3953009.009999989998 60357.390777119 2024-02-17T09:22:43.143036+00:00 19994330.290000010282 28999999.995000001043 27869999.977999988943 3944654.032999991905 60357.390788509 2024-02-17T09:22:44.127177+00:00 19994330.293000001460 29000000.017999891192 27870000.008000019938 3948563.024999976158 60357.390800261 2024-02-17T09:22:45.142562+00:00 19994330.287999991328 28999999.982000108808 27870000.013000011444 3948329.913000106812 60357.390811652 2024-02-17T09:22:46.126704+00:00 19994330.290000021458 28999999.974999900907 27869999.945999979973 3955098.010999917984 60357.390823404 2024-02-17T09:22:47.142088+00:00 19994330.288999971002 29000000.014999989420 27870000.028000000864 3954541.991999983788 60357.390834794 2024-02-17T09:22:48.126230+00:00 19994330.289000000805 28999999.998000029474 27870000.024999979883 3947792.911000012886 60357.390846547 2024-02-17T09:22:49.141614+00:00 19994330.290000021458 29000000.011000040919 27870000.044000029564 3951115.093000053894 60357.390857937 2024-02-17T09:22:50.125757+00:00 19994330.291999999434 29000000.018999930471 27870000.011999960989 3949293.056999921799 60357.390869689 2024-02-17T09:22:51.141141+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3946808.974000095855 60357.390881080 2024-02-17T09:22:52.125284+00:00 19994330.288999971002 28999999.983000040054 27869999.986000061035 3949605.947999954224 60357.390892832 2024-02-17T09:22:53.140667+00:00 19994330.291000008583 29000000.044000029564 27869999.972999930382 3946402.929000020027 60357.390904222 2024-02-17T09:22:54.124808+00:00 19994330.286000009626 28999999.949999928474 27869999.984000090510 3949427.039999961853 60357.390915975 2024-02-17T09:22:55.140193+00:00 19994330.292999979109 29000000.036000009626 27870000.031000021845 3943870.073000072967 60357.390927546 2024-02-17T09:22:56.139956+00:00 19994330.290000021458 28999999.982000000775 27869999.972999930382 3950757.006999969017 60357.390939117 2024-02-17T09:22:57.139720+00:00 19994330.289999961853 28999999.990999989212 27870000.021999958903 3952446.921999930870 60357.390950689 2024-02-17T09:22:58.139483+00:00 19994330.289000030607 29000000.021999999881 27869999.987000111490 3947004.117000102997 60357.390962260 2024-02-17T09:22:59.139245+00:00 19994330.291000008583 29000000.011000011116 27870000.043999910355 3949330.959999918938 60357.390973831 2024-02-17T09:23:00.139009+00:00 19994330.289999961853 28999999.977999988943 27869999.958000060171 3949947.965000032913 60357.390985402 2024-02-17T09:23:01.138772+00:00 19994330.290000021458 29000000.022999998182 27869999.985000010580 3951340.013000010978 60357.390996974 2024-02-17T09:23:02.138535+00:00 19994330.290000021458 28999999.991000030190 27870000.011999960989 3948881.980000019073 60357.391008545 2024-02-17T09:23:03.138298+00:00 19994330.287000000477 29000000.013999998569 27870000.044000029564 3950025.043999909889 60357.391020116 2024-02-17T09:23:04.138061+00:00 19994330.290999948978 28999999.970999989659 27869999.955999970436 3945423.968000053894 60357.391031688 2024-02-17T09:23:05.137824+00:00 19994330.294000029564 28999999.995000001043 27870000.008999940008 3946905.029999970924 60357.391043259 2024-02-17T09:23:06.137588+00:00 19994330.286000009626 28999999.986999988556 27870000.004000071436 3947132.988000034820 60357.391054831 2024-02-17T09:23:07.137350+00:00 19994330.291999939829 29000000.022000011057 27869999.978999998420 3946382.944999932777 60357.391066402 2024-02-17T09:23:08.137113+00:00 19994330.289000030607 28999999.968999978155 27869999.996999990195 3946576.005000113975 60357.391077973 2024-02-17T09:23:09.136876+00:00 19994330.291000008583 29000000.007000029087 27870000.035999998450 3944059.052999972831 60357.391089545 2024-02-17T09:23:10.136640+00:00 19994330.287000060081 28999999.995999988168 27869999.986000001431 3946161.960999966133 60357.391101116 2024-02-17T09:23:11.136402+00:00 19994330.290999889374 29000000.000000000000 27869999.984000008553 3949365.952000021935 60357.391112687 2024-02-17T09:23:12.136166+00:00 19994330.292000059038 29000000.033999979496 27870000.039999991655 3946256.161000012886 60357.391124078 2024-02-17T09:23:13.120308+00:00 19994330.286999940872 28999999.996000051498 27869999.958999991417 3945694.918999909889 60357.391135830 2024-02-17T09:23:14.135692+00:00 19994330.292000059038 28999999.982999920845 27870000.024000018835 3948171.028000115883 60357.391147221 2024-02-17T09:23:15.119834+00:00 19994330.292000059038 29000000.021000031382 27870000.018999990076 3947399.002999901772 60357.391158972 2024-02-17T09:23:16.135219+00:00 19994330.286999940872 28999999.975000020117 27869999.980000019073 3948138.961000084877 60357.391170363 2024-02-17T09:23:17.119360+00:00 19994330.291000008583 29000000.029999971390 27870000.021999958903 3950403.039999961853 60357.391182115 2024-02-17T09:23:18.134745+00:00 19994330.291000008583 28999999.995000001043 27869999.984000030905 3955382.990000010002 60357.391193687 2024-02-17T09:23:19.134507+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3948771.995000004768 60357.391205258 2024-02-17T09:23:20.134271+00:00 19994330.290000081062 28999999.993999961764 27869999.981000009924 3950590.973999977112 60357.391216829 2024-02-17T09:23:21.134033+00:00 19994330.291999939829 28999999.971999999136 27869999.979999959469 3946894.047999978065 60357.391228400 2024-02-17T09:23:22.133797+00:00 19994330.292000059038 29000000.022000070661 27869999.974000040442 3946708.040000081062 60357.391239972 2024-02-17T09:23:23.133560+00:00 19994330.288999918848 28999999.973999980837 27870000.032000008970 3943392.946999907028 60357.391251543 2024-02-17T09:23:24.133323+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3953324.046000003815 60357.391263114 2024-02-17T09:23:25.133086+00:00 19994330.287000060081 29000000.020999908447 27870000.019000049680 3948827.930999999866 60357.391274686 2024-02-17T09:23:26.132849+00:00 19994330.291000008583 28999999.999000068754 27870000.005999919027 3952083.987000001129 60357.391286257 2024-02-17T09:23:27.132614+00:00 19994330.289000030607 29000000.019999980927 27869999.970000028610 3950225.992999998853 60357.391297828 2024-02-17T09:23:28.132375+00:00 19994330.289999961853 28999999.988000039011 27870000.032999988645 3946754.995000001043 60357.391309400 2024-02-17T09:23:29.132139+00:00 19994330.291999939829 28999999.985999941826 27870000.032000061125 3948571.947000001092 60357.391320971 2024-02-17T09:23:30.131902+00:00 19994330.291000008583 29000000.014000058174 27869999.939999941736 3953756.162999998778 60357.391332543 2024-02-17T09:23:31.131665+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3946452.933999999892 60357.391344114 2024-02-17T09:23:32.131427+00:00 19994330.287999998778 28999999.980000019073 27869999.992999911308 3947861.017999999225 60357.391355685 2024-02-17T09:23:33.131191+00:00 19994330.289999999106 29000000.010999999940 27869999.986000061035 3948279.034000001848 60357.391367257 2024-02-17T09:23:34.130954+00:00 19994330.287000011653 28999999.993999999017 27870000.008999940008 3946992.942000002135 60357.391378828 2024-02-17T09:23:35.130718+00:00 19994330.291999999434 29000000.008999999613 27869999.965000029653 3955268.941000000108 60357.391390399 2024-02-17T09:23:36.130480+00:00 19994330.291999999434 28999999.996999990195 27870000.006000038236 3949552.116999999154 60357.391401970 2024-02-17T09:23:37.130244+00:00 19994330.287999998778 28999999.997000008821 27870000.046999931335 3948028.994999996852 60357.391413542 2024-02-17T09:23:38.130006+00:00 19994330.290000010282 28999999.993000000715 27869999.921000000089 3946029.892000005115 60357.391425113 2024-02-17T09:23:39.129770+00:00 19994330.289999991655 29000000.002999991179 27870000.040000081062 3948774.062999994028 60357.391436684 2024-02-17T09:23:40.129533+00:00 19994330.291000008583 28999999.976000010967 27869999.964999910444 3952123.947000003885 60357.391448256 2024-02-17T09:23:41.129296+00:00 19994330.285000000149 29000000.022999998182 27870000.055999990553 3948111.066000000108 60357.391460008 2024-02-17T09:23:42.144680+00:00 19994330.292999979109 29000000.013999998569 27870000.010000109673 3954917.988000005018 60357.391471399 2024-02-17T09:23:43.128822+00:00 19994330.289000000805 28999999.953999999911 27869999.934999939054 3951434.009999989998 60357.391483150 2024-02-17T09:23:44.144206+00:00 19994330.291999999434 29000000.050000008196 27870000.021000031382 3949062.946000009775 60357.391494541 2024-02-17T09:23:45.128348+00:00 19994330.291000008583 28999999.982999980450 27870000.008999940008 3950376.067999988794 60357.391506293 2024-02-17T09:23:46.143732+00:00 19994330.288999971002 29000000.000999990851 27870000.046000000089 3949780.943000004161 60357.391517684 2024-02-17T09:23:47.127874+00:00 19994330.290000021458 28999999.995000001043 27869999.929000001401 3947173.047000005841 60357.391529436 2024-02-17T09:23:48.143258+00:00 19994330.290000021458 28999999.974000040442 27870000.010000009090 3945167.864999995101 60357.391540826 2024-02-17T09:23:49.127400+00:00 19994330.287000000477 29000000.045999940485 27870000.017000000924 3944756.062000005972 60357.391552579 2024-02-17T09:23:50.142785+00:00 19994330.288999971002 28999999.992999970913 27870000.007999990135 3949235.026999995112 60357.391563969 2024-02-17T09:23:51.126927+00:00 19994330.291999999434 28999999.967000011355 27869999.983000010252 3950674.009000002872 60357.391575721 2024-02-17T09:23:52.142311+00:00 19994330.289000030607 29000000.006000038236 27869999.998999979347 3946307.994999989867 60357.391587112 2024-02-17T09:23:53.126452+00:00 19994330.294999960810 29000000.016000028700 27869999.991000030190 3952248.978000000119 60357.391598864 2024-02-17T09:23:54.141837+00:00 19994330.286000009626 28999999.985999941826 27870000.025999959558 3950004.070000008214 60357.391610255 2024-02-17T09:23:55.125979+00:00 19994330.291000008583 29000000.026000019163 27869999.970000028610 3955062.027999997139 60357.391622006 2024-02-17T09:23:56.141364+00:00 19994330.291999999434 28999999.990000009537 27870000.040000021458 3947167.952000007033 60357.391633397 2024-02-17T09:23:57.125506+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3951296.933999999892 60357.391645149 2024-02-17T09:23:58.140889+00:00 19994330.289999961853 28999999.992000099272 27869999.979999959469 3952170.041999980807 60357.391656540 2024-02-17T09:23:59.125031+00:00 19994330.288000110537 29000000.002999901772 27869999.965000029653 3950383.936000018846 60357.391668292 2024-02-17T09:24:00.140416+00:00 19994330.294999960810 28999999.992000099272 27870000.008999999613 3946892.046999990940 60357.391679682 2024-02-17T09:24:01.124558+00:00 19994330.287999991328 29000000.002999901772 27870000.032000008970 3948089.016999990214 60357.391691435 2024-02-17T09:24:02.139942+00:00 19994330.289000030607 28999999.989000078291 27869999.979999959469 3950592.981000006199 60357.391703006 2024-02-17T09:24:03.139705+00:00 19994330.288999918848 29000000.018000010401 27870000.037999991328 3949946.958999990951 60357.391714577 2024-02-17T09:24:04.139468+00:00 19994330.291000008583 28999999.990999940783 27869999.990000009537 3947276.072000027169 60357.391726148 2024-02-17T09:24:05.139232+00:00 19994330.290000081062 29000000.024999979883 27869999.963000059128 3953650.003999977838 60357.391737720 2024-02-17T09:24:06.138995+00:00 19994330.286999940872 28999999.971999999136 27870000.010999921709 3955220.020000011194 60357.391749291 2024-02-17T09:24:07.138758+00:00 19994330.292999979109 28999999.993000030518 27870000.007000088692 3946634.928000003099 60357.391760862 2024-02-17T09:24:08.138521+00:00 19994330.291000008583 29000000.039000030607 27870000.046999931335 3946934.030000001192 60357.391772434 2024-02-17T09:24:09.138284+00:00 19994330.291000008583 28999999.972999930382 27869999.960000038147 3948080.979000002146 60357.391783824 2024-02-17T09:24:10.122425+00:00 19994330.290000081062 28999999.989999998361 27870000.003999948502 3948110.009999989998 60357.391795577 2024-02-17T09:24:11.137810+00:00 19994330.284999970347 29000000.004000000656 27869999.976000070572 3948695.083999990951 60357.391806967 2024-02-17T09:24:12.121952+00:00 19994330.291000008583 29000000.021999999881 27870000.018000010401 3945630.994000018109 60357.391818719 2024-02-17T09:24:13.137336+00:00 19994330.291999939829 28999999.973000001162 27870000.008000019938 3947544.912999988068 60357.391830110 2024-02-17T09:24:14.121478+00:00 19994330.290000081062 29000000.002999991179 27870000.024999979883 3945347.960999995004 60357.391841862 2024-02-17T09:24:15.136863+00:00 19994330.288999918848 29000000.031000021845 27869999.985999941826 3947722.033000022173 60357.391853252 2024-02-17T09:24:16.121003+00:00 19994330.292999979109 28999999.962999999523 27869999.909999970347 3950971.044000000227 60357.391865005 2024-02-17T09:24:17.136389+00:00 19994330.291000008583 29000000.003999978304 27870000.021000031382 3948963.037000000011 60357.391876395 2024-02-17T09:24:18.120530+00:00 19994330.287000060081 29000000.014000028372 27870000.047000050545 3944259.001999973785 60357.391888147 2024-02-17T09:24:19.135915+00:00 19994330.289999961853 29000000.029999971390 27870000.022999998182 3948662.955999999773 60357.391899538 2024-02-17T09:24:20.120056+00:00 19994330.289000030607 28999999.925000008196 27869999.929999951273 3947406.037000000011 60357.391911290 2024-02-17T09:24:21.135441+00:00 19994330.287999991328 29000000.046000000089 27870000.039000030607 3950230.984000027180 60357.391922680 2024-02-17T09:24:22.119583+00:00 19994330.291000008583 29000000.027000010014 27870000.047000050545 3948925.995999991894 60357.391934433 2024-02-17T09:24:23.134967+00:00 19994330.292999979109 28999999.979999959469 27870000.016999959946 3948810.013999999035 60357.391945823 2024-02-17T09:24:24.119109+00:00 19994330.289000030607 28999999.957000020891 27869999.945000000298 3952279.925999999046 60357.391957575 2024-02-17T09:24:25.134493+00:00 19994330.291000008583 29000000.004999998957 27869999.971000000834 3946411.108999996912 60357.391969146 2024-02-17T09:24:26.134256+00:00 19994330.291999999434 29000000.062000039965 27870000.026000000536 3947794.942999988794 60357.391980718 2024-02-17T09:24:27.134020+00:00 19994330.284000001848 28999999.966000020504 27869999.999000001699 3950009.033000022173 60357.391992289 2024-02-17T09:24:28.133783+00:00 19994330.291999999434 29000000.003999948502 27870000.041000008583 3954037.010999978054 60357.392003860 2024-02-17T09:24:29.133545+00:00 19994330.288999989629 29000000.018000010401 27869999.956999991089 3948465.962999999989 60357.392015432 2024-02-17T09:24:30.133309+00:00 19994330.291000008583 28999999.998999949545 27870000.043999999762 3945736.895999997854 60357.392027003 2024-02-17T09:24:31.133072+00:00 19994330.293000001460 28999999.992000099272 27869999.953999999911 3946724.035000026226 60357.392038574 2024-02-17T09:24:32.132835+00:00 19994330.289000000805 28999999.990999940783 27870000.019000019878 3950637.025999993086 60357.392050146 2024-02-17T09:24:33.132598+00:00 19994330.289999991655 29000000.008000019938 27869999.971999969333 3954726.059000014793 60357.392061717 2024-02-17T09:24:34.132361+00:00 19994330.288000021130 28999999.986999988556 27870000.008000019938 3948133.917999982834 60357.392073289 2024-02-17T09:24:35.132124+00:00 19994330.292999979109 28999999.996000051498 27870000.020999971777 3948751.063000022899 60357.392084860 2024-02-17T09:24:36.131887+00:00 19994330.289000000805 29000000.015999909490 27870000.001000050455 3950855.941999971867 60357.392096431 2024-02-17T09:24:37.131650+00:00 19994330.289000000805 28999999.983000040054 27869999.998999949545 3947876.987999976147 60357.392108003 2024-02-17T09:24:38.131414+00:00 19994330.291000008583 29000000.016000028700 27870000.029000040144 3947482.058000028133 60357.392119574 2024-02-17T09:24:39.131177+00:00 19994330.289999961853 28999999.995999928564 27869999.921999990940 3950508.060999989975 60357.392131145 2024-02-17T09:24:40.130940+00:00 19994330.291999999434 29000000.026000019163 27870000.106000009924 3951070.903999983799 60357.392142716 2024-02-17T09:24:41.130703+00:00 19994330.288000050932 29000000.001000050455 27869999.958000000566 3951370.989000021946 60357.392154288 2024-02-17T09:24:42.130466+00:00 19994330.287000000477 28999999.954999919981 27869999.947999950498 3949151.022000014782 60357.392165859 2024-02-17T09:24:43.130229+00:00 19994330.291000008583 29000000.001000050455 27870000.021000031382 3944847.992999970913 60357.392177430 2024-02-17T09:24:44.129993+00:00 19994330.287000000477 29000000.018999930471 27870000.014999989420 3950287.043000041973 60357.392189002 2024-02-17T09:24:45.129755+00:00 19994330.290999948978 29000000.000000000000 27869999.988999959081 3946322.944999992847 60357.392200573 2024-02-17T09:24:46.129518+00:00 19994330.291999999434 28999999.982000108808 27870000.022999998182 3949566.930000007153 60357.392212145 2024-02-17T09:24:47.129281+00:00 19994330.290000021458 28999999.982000000775 27869999.956000089645 3948297.180999993812 60357.392223716 2024-02-17T09:24:48.129044+00:00 19994330.291999999434 29000000.030000001192 27870000.055999990553 3942898.964999973774 60357.392235468 2024-02-17T09:24:49.144429+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3948997.996999979019 60357.392246858 2024-02-17T09:24:50.128571+00:00 19994330.290000021458 28999999.967000011355 27869999.972999930382 3946275.013999999035 60357.392258611 2024-02-17T09:24:51.143955+00:00 19994330.288000050932 29000000.003000009805 27870000.011000040919 3948255.021000028122 60357.392270001 2024-02-17T09:24:52.128097+00:00 19994330.289999961853 29000000.006999999285 27869999.944999929518 3946409.933000028133 60357.392281753 2024-02-17T09:24:53.143480+00:00 19994330.291000008583 29000000.000999990851 27870000.013000011444 3950996.026999949943 60357.392293144 2024-02-17T09:24:54.127625+00:00 19994330.291999939829 29000000.002000000328 27870000.028000000864 3950741.953999996185 60357.392304896 2024-02-17T09:24:55.143007+00:00 19994330.290000081062 29000000.010000020266 27869999.991000059992 3950765.969000041019 60357.392316286 2024-02-17T09:24:56.127149+00:00 19994330.291999939829 28999999.967999991030 27870000.047999981791 3954755.030999958981 60357.392328039 2024-02-17T09:24:57.142533+00:00 19994330.287000060081 28999999.986999988556 27869999.917999979109 3948193.035000026226 60357.392339429 2024-02-17T09:24:58.126675+00:00 19994330.287999991328 29000000.033999979496 27870000.055999990553 3944118.050000011921 60357.392351181 2024-02-17T09:24:59.142060+00:00 19994330.291000008583 28999999.963999990374 27869999.976000070572 3943723.916999996174 60357.392362572 2024-02-17T09:25:00.126201+00:00 19994330.288999918848 29000000.032000008970 27870000.024999979883 3949111.949000000954 60357.392374324 2024-02-17T09:25:01.141586+00:00 19994330.290000081062 29000000.011000040919 27869999.968999978155 3948863.094999969006 60357.392385715 2024-02-17T09:25:02.125728+00:00 19994330.294999960810 28999999.995999988168 27870000.031999949366 3948254.918000041973 60357.392397467 2024-02-17T09:25:03.141112+00:00 19994330.289000030607 29000000.022999998182 27870000.002000000328 3951710.074999988079 60357.392408857 2024-02-17T09:25:04.125254+00:00 19994330.286999940872 28999999.974999960512 27869999.995000001043 3952892.959999979008 60357.392420609 2024-02-17T09:25:05.140639+00:00 19994330.290000081062 28999999.985000010580 27869999.996999990195 3951493.115999997128 60357.392432000 2024-02-17T09:25:06.124780+00:00 19994330.289999961853 29000000.003000020981 27869999.978999998420 3948640.888000010978 60357.392443752 2024-02-17T09:25:07.140165+00:00 19994330.289000030607 29000000.022999998182 27870000.032000008970 3949156.990999997128 60357.392455142 2024-02-17T09:25:08.124307+00:00 19994330.289999961853 29000000.003000020981 27870000.025999989361 3945825.156000018120 60357.392466894 2024-02-17T09:25:09.139691+00:00 19994330.292000059038 29000000.003999948502 27869999.927999999374 3952564.819999992847 60357.392478466 2024-02-17T09:25:10.139454+00:00 19994330.291999939829 28999999.986999988556 27870000.013000011444 3945970.126999973785 60357.392490037 2024-02-17T09:25:11.139217+00:00 19994330.289000030607 28999999.985000010580 27869999.997999969870 3947728.007000029087 60357.392501608 2024-02-17T09:25:12.138980+00:00 19994330.289000030607 29000000.008000019938 27870000.032000008970 3953713.000999987125 60357.392512999 2024-02-17T09:25:13.123122+00:00 19994330.289999961853 29000000.013000011444 27869999.966000020504 3952422.875000000000 60357.392524751 2024-02-17T09:25:14.138507+00:00 19994330.286999940872 28999999.996999979019 27870000.041999999434 3951692.019999980927 60357.392536142 2024-02-17T09:25:15.122648+00:00 19994330.290000081062 29000000.019000049680 27870000.018000010401 3953549.087999999989 60357.392547894 2024-02-17T09:25:16.138032+00:00 19994330.296000000089 28999999.975999951363 27869999.971000019461 3948362.978000044823 60357.392559284 2024-02-17T09:25:17.122174+00:00 19994330.286000009626 28999999.991999980062 27869999.946999970824 3950411.025999962818 60357.392571037 2024-02-17T09:25:18.137558+00:00 19994330.290999889374 29000000.008000019938 27870000.056999981403 3950532.981999992859 60357.392582427 2024-02-17T09:25:19.121701+00:00 19994330.289000000805 29000000.003000020981 27869999.960000038147 3948970.936000049114 60357.392594179 2024-02-17T09:25:20.137085+00:00 19994330.293999999762 29000000.000000000000 27870000.022999998182 3949911.064999998081 60357.392605570 2024-02-17T09:25:21.121227+00:00 19994330.287000000477 29000000.042999979109 27870000.039000030607 3950901.953999996185 60357.392617322 2024-02-17T09:25:22.136612+00:00 19994330.286000009626 28999999.942999958992 27869999.953999999911 3952435.968999981880 60357.392628713 2024-02-17T09:25:23.120753+00:00 19994330.291999999434 29000000.031000021845 27869999.992999911308 3947093.939000010025 60357.392640464 2024-02-17T09:25:24.136137+00:00 19994330.289999991655 28999999.995999999344 27870000.038000110537 3952790.995999991894 60357.392651855 2024-02-17T09:25:25.120279+00:00 19994330.292000010610 28999999.973999999464 27870000.007999900728 3948364.142000020016 60357.392663607 2024-02-17T09:25:26.135664+00:00 19994330.289000000805 28999999.996999990195 27869999.966000080109 3948742.902999997139 60357.392674998 2024-02-17T09:25:27.119806+00:00 19994330.292999979109 29000000.021000001580 27869999.992999911308 3952734.027999997139 60357.392686750 2024-02-17T09:25:28.135189+00:00 19994330.287000000477 28999999.980999991298 27869999.968000050634 3949931.992999970913 60357.392698140 2024-02-17T09:25:29.119331+00:00 19994330.291000008583 29000000.055000010878 27870000.100999951363 3949131.068000019062 60357.392709893 2024-02-17T09:25:30.134716+00:00 19994330.287999991328 28999999.960000008345 27869999.925999999046 3949737.004000008106 60357.392721283 2024-02-17T09:25:31.118858+00:00 19994330.290000021458 29000000.015999998897 27870000.012000080198 3945624.933999956120 60357.392733035 2024-02-17T09:25:32.134242+00:00 19994330.289999961853 28999999.997999999672 27869999.987999919802 3946568.064000010025 60357.392744606 2024-02-17T09:25:33.134005+00:00 19994330.292000059038 28999999.982999980450 27870000.052000049502 3953047.953999996185 60357.392756178 2024-02-17T09:25:34.133768+00:00 19994330.288999971002 28999999.974000040442 27870000.001000050455 3950532.966000020970 60357.392767749 2024-02-17T09:25:35.133532+00:00 19994330.290000021458 29000000.018000010401 27869999.967000011355 3952111.008000016212 60357.392779320 2024-02-17T09:25:36.133294+00:00 19994330.291999999434 28999999.979999959469 27870000.002999901772 3945912.996999979019 60357.392790892 2024-02-17T09:25:37.133057+00:00 19994330.287000000477 29000000.050000008196 27870000.012000080198 3946022.018999993801 60357.392802463 2024-02-17T09:25:38.132820+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3952347.974000037182 60357.392814035 2024-02-17T09:25:39.132584+00:00 19994330.292999979109 28999999.992999970913 27869999.998999949545 3948003.977999985218 60357.392825606 2024-02-17T09:25:40.132347+00:00 19994330.291000008583 28999999.980000019073 27869999.983000040054 3949726.093999981880 60357.392837177 2024-02-17T09:25:41.132110+00:00 19994330.287999991328 29000000.041999999434 27870000.010000001639 3949821.988999962807 60357.392848749 2024-02-17T09:25:42.131873+00:00 19994330.294000029564 28999999.960999969393 27869999.978999998420 3946169.997000098228 60357.392860320 2024-02-17T09:25:43.131636+00:00 19994330.286000009626 29000000.009999990463 27869999.965999998152 3947638.989999889862 60357.392871891 2024-02-17T09:25:44.131399+00:00 19994330.288999971002 28999999.988000039011 27870000.022999998182 3950085.047000051010 60357.392883462 2024-02-17T09:25:45.131162+00:00 19994330.289999961853 29000000.026999950409 27870000.027000010014 3948789.894000052940 60357.392895034 2024-02-17T09:25:46.130926+00:00 19994330.290000081062 28999999.965000029653 27869999.971999969333 3946549.050999999046 60357.392906605 2024-02-17T09:25:47.130688+00:00 19994330.296999931335 29000000.049000021070 27870000.026000019163 3947183.066999911796 60357.392918176 2024-02-17T09:25:48.130451+00:00 19994330.282999988645 28999999.967000011355 27869999.995999988168 3949083.875000000000 60357.392929748 2024-02-17T09:25:49.130215+00:00 19994330.292999979109 28999999.970000028610 27869999.981000009924 3946364.993000030983 60357.392941319 2024-02-17T09:25:50.129978+00:00 19994330.287000060081 29000000.046000000089 27870000.027000010014 3949198.083000063896 60357.392952891 2024-02-17T09:25:51.129741+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3948456.921999930870 60357.392964462 2024-02-17T09:25:52.129505+00:00 19994330.287999991328 28999999.985999941826 27869999.976000010967 3950010.001000047196 60357.392976033 2024-02-17T09:25:53.129267+00:00 19994330.289999961853 29000000.007000088692 27870000.010999981314 3948579.014999986161 60357.392987604 2024-02-17T09:25:54.129031+00:00 19994330.292000059038 28999999.995999928564 27869999.972999989986 3946708.064999938011 60357.392999176 2024-02-17T09:25:55.128794+00:00 19994330.294000029564 29000000.012000080198 27870000.018000010401 3950969.850000023842 60357.393010928 2024-02-17T09:25:56.144177+00:00 19994330.287999991328 28999999.982999920845 27869999.953999999911 3950419.126000047196 60357.393022318 2024-02-17T09:25:57.128320+00:00 19994330.289999961853 29000000.014000058174 27870000.004999998957 3948842.909999967087 60357.393034071 2024-02-17T09:25:58.143704+00:00 19994330.289999961853 28999999.985000010580 27870000.058000031859 3948983.115000010002 60357.393045461 2024-02-17T09:25:59.127845+00:00 19994330.287999991328 29000000.020999908447 27869999.986999988556 3950547.942000031006 60357.393057213 2024-02-17T09:26:00.143231+00:00 19994330.287000060081 28999999.971000079066 27869999.960000038147 3951187.944999932777 60357.393068604 2024-02-17T09:26:01.127371+00:00 19994330.292999979109 29000000.032999999821 27870000.057999968529 3954549.070000051986 60357.393080356 2024-02-17T09:26:02.142757+00:00 19994330.289000030607 28999999.982000000775 27869999.965999960899 3948994.990000010002 60357.393091747 2024-02-17T09:26:03.126898+00:00 19994330.291000008583 29000000.006999999285 27870000.028000000864 3948366.985999941826 60357.393103498 2024-02-17T09:26:04.142283+00:00 19994330.293999910355 28999999.981999989599 27869999.993000030518 3952766.949000000954 60357.393114889 2024-02-17T09:26:05.126424+00:00 19994330.288000110537 29000000.045999988914 27870000.009000059217 3944289.116999983788 60357.393126641 2024-02-17T09:26:06.141809+00:00 19994330.287999991328 28999999.951000008732 27869999.969999909401 3951952.953999996185 60357.393138032 2024-02-17T09:26:07.125950+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3947133.902999997139 60357.393149784 2024-02-17T09:26:08.141334+00:00 19994330.287999991328 29000000.032000008970 27870000.011000040919 3951977.081000090111 60357.393161174 2024-02-17T09:26:09.125477+00:00 19994330.291999939829 29000000.021000001580 27870000.047999981791 3950944.064999938011 60357.393172927 2024-02-17T09:26:10.140861+00:00 19994330.291000008583 28999999.971000019461 27869999.938000079244 3948513.886000037193 60357.393184317 2024-02-17T09:26:11.125003+00:00 19994330.289000030607 28999999.977999988943 27870000.001999970526 3951748.069000006188 60357.393195888 2024-02-17T09:26:12.124766+00:00 19994330.289999961853 28999999.994000021368 27869999.947999950498 3951801.054999948014 60357.393207460 2024-02-17T09:26:13.124529+00:00 19994330.291000001132 29000000.003999948502 27870000.039000030607 3951912.960000038147 60357.393219031 2024-02-17T09:26:14.124292+00:00 19994330.285999998450 29000000.057000041008 27870000.037999991328 3955047.027999997139 60357.393230603 2024-02-17T09:26:15.124055+00:00 19994330.295000009239 28999999.960999969393 27869999.985000010580 3949668.029000043869 60357.393242174 2024-02-17T09:26:16.123819+00:00 19994330.285000000149 29000000.016000028700 27869999.975999951363 3953327.927999972831 60357.393253926 2024-02-17T09:26:17.139203+00:00 19994330.290999989957 28999999.988999959081 27870000.008000019938 3955598.067000031006 60357.393265316 2024-02-17T09:26:18.123345+00:00 19994330.291000008583 29000000.008000079542 27870000.032000061125 3950801.932999968994 60357.393277069 2024-02-17T09:26:19.138729+00:00 19994330.287999991328 28999999.965999960899 27869999.942999958992 3948400.090999960899 60357.393288459 2024-02-17T09:26:20.122871+00:00 19994330.293999999762 29000000.023999929428 27870000.078000001609 3947443.930999993812 60357.393300211 2024-02-17T09:26:21.138256+00:00 19994330.288000021130 28999999.990000009537 27869999.905999999493 3950804.057000041008 60357.393311602 2024-02-17T09:26:22.122397+00:00 19994330.292999979109 28999999.991000059992 27869999.995000001043 3950290.896999955177 60357.393323354 2024-02-17T09:26:23.137781+00:00 19994330.288000021130 29000000.024999979883 27870000.035999998450 3950000.930000067223 60357.393334744 2024-02-17T09:26:24.121924+00:00 19994330.287999991328 28999999.991999980062 27870000.000000011176 3947827.098999977112 60357.393346497 2024-02-17T09:26:25.137308+00:00 19994330.292000029236 29000000.004000071436 27869999.991000000387 3947595.093999981880 60357.393357887 2024-02-17T09:26:26.121450+00:00 19994330.287999991328 28999999.982999920845 27870000.017999980599 3950503.922999978065 60357.393369639 2024-02-17T09:26:27.136834+00:00 19994330.291999999434 29000000.028000000864 27870000.004000011832 3952249.972000002861 60357.393381030 2024-02-17T09:26:28.120976+00:00 19994330.291999999434 29000000.045000080019 27870000.050999999046 3944179.994000076782 60357.393392782 2024-02-17T09:26:29.136360+00:00 19994330.286000009626 28999999.960999969393 27869999.940000001341 3945296.992999910843 60357.393404173 2024-02-17T09:26:30.120502+00:00 19994330.287999991328 28999999.975999951363 27869999.998000029474 3952354.067000031006 60357.393415925 2024-02-17T09:26:31.135886+00:00 19994330.290000021458 29000000.001000050455 27869999.995000001043 3945737.955000042915 60357.393427315 2024-02-17T09:26:32.120029+00:00 19994330.290999948978 28999999.965999960899 27870000.000000000000 3950046.998999952804 60357.393439068 2024-02-17T09:26:33.135412+00:00 19994330.291000008583 29000000.032999988645 27870000.021999958903 3948377.983000040054 60357.393450458 2024-02-17T09:26:34.119554+00:00 19994330.291000008583 29000000.015000101179 27870000.055000010878 3947295.008000016212 60357.393462210 2024-02-17T09:26:35.134938+00:00 19994330.291000008583 29000000.010999921709 27869999.976000010967 3949350.000000000000 60357.393473601 2024-02-17T09:26:36.119080+00:00 19994330.291000008583 28999999.978999968618 27869999.956000030041 3952183.043999909889 60357.393485352 2024-02-17T09:26:37.134465+00:00 19994330.287999991328 28999999.994000080973 27870000.028999980539 3947698.907999991905 60357.393496743 2024-02-17T09:26:38.118607+00:00 19994330.290000021458 28999999.993999999017 27869999.992000039667 3949586.981000065804 60357.393508495 2024-02-17T09:26:39.133991+00:00 19994330.289000030607 29000000.004999998957 27870000.007999900728 3949102.092000008095 60357.393520067 2024-02-17T09:26:40.133754+00:00 19994330.286999940872 29000000.017000000924 27869999.984000090510 3945021.003999948967 60357.393531638 2024-02-17T09:26:41.133517+00:00 19994330.292000059038 28999999.980999991298 27870000.006999969482 3946020.014999986161 60357.393543209 2024-02-17T09:26:42.133281+00:00 19994330.293999910355 29000000.004000011832 27870000.031999949366 3947646.997000098228 60357.393554781 2024-02-17T09:26:43.133043+00:00 19994330.287000060081 28999999.965999990702 27869999.910000089556 3947950.871999979019 60357.393566352 2024-02-17T09:26:44.132806+00:00 19994330.291999939829 29000000.002000000328 27870000.016999959946 3947031.136999965180 60357.393577923 2024-02-17T09:26:45.132570+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3947874.998000026215 60357.393589495 2024-02-17T09:26:46.132333+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3949623.973999977112 60357.393601066 2024-02-17T09:26:47.132096+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3947687.995000004768 60357.393612637 2024-02-17T09:26:48.131859+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3950061.062999964226 60357.393624209 2024-02-17T09:26:49.131622+00:00 19994330.295000080019 28999999.992999970913 27869999.993000030518 3947592.952000021935 60357.393635780 2024-02-17T09:26:50.131385+00:00 19994330.289999961853 29000000.012000020593 27870000.042000059038 3946575.944000006188 60357.393647351 2024-02-17T09:26:51.131148+00:00 19994330.289000030607 28999999.983999971300 27869999.970999959856 3949434.026000022888 60357.393658923 2024-02-17T09:26:52.130911+00:00 19994330.287999991328 29000000.030000030994 27870000.029999971390 3951803.980999947060 60357.393670494 2024-02-17T09:26:53.130673+00:00 19994330.291000008583 28999999.981000009924 27869999.973999980837 3951410.947000027169 60357.393682065 2024-02-17T09:26:54.130436+00:00 19994330.287999991328 28999999.998999949545 27869999.981000069529 3952001.080999969970 60357.393693637 2024-02-17T09:26:55.130201+00:00 19994330.291999939829 29000000.009999990463 27870000.000999931246 3948521.955000042915 60357.393705208 2024-02-17T09:26:56.129964+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3952318.055999993812 60357.393716780 2024-02-17T09:26:57.129727+00:00 19994330.291000008583 28999999.979000091553 27869999.935999989510 3952146.990000010002 60357.393728350 2024-02-17T09:26:58.129489+00:00 19994330.291999939829 29000000.016999959946 27870000.050000000745 3949853.003000020981 60357.393739922 2024-02-17T09:26:59.129253+00:00 19994330.290000081062 28999999.995000001043 27869999.989000000060 3948357.997999907006 60357.393751493 2024-02-17T09:27:00.129016+00:00 19994330.286999940872 29000000.005999919027 27869999.972000010312 3949413.103000044823 60357.393763245 2024-02-17T09:27:01.144400+00:00 19994330.289000030607 28999999.986000061035 27870000.022999990731 3947676.853000044823 60357.393774636 2024-02-17T09:27:02.128542+00:00 19994330.289999961853 29000000.013999938965 27870000.017999991775 3951579.041999936104 60357.393786388 2024-02-17T09:27:03.143927+00:00 19994330.290000081062 29000000.008000019938 27870000.010000020266 3955270.027999997139 60357.393797779 2024-02-17T09:27:04.128068+00:00 19994330.291000008583 28999999.976000070572 27869999.979999989271 3953071.922999978065 60357.393809531 2024-02-17T09:27:05.143453+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3948103.087000011932 60357.393820921 2024-02-17T09:27:06.127595+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3950736.993000030983 60357.393832673 2024-02-17T09:27:07.142979+00:00 19994330.291999999434 29000000.024999979883 27869999.997000008821 3950100.004999995232 60357.393844064 2024-02-17T09:27:08.127121+00:00 19994330.289000000805 29000000.001999970526 27869999.964999970049 3952269.929000020027 60357.393855635 2024-02-17T09:27:09.126884+00:00 19994330.288999989629 29000000.011000040919 27870000.032000008970 3945750.054999948014 60357.393867207 2024-02-17T09:27:10.126648+00:00 19994330.289000000805 28999999.983000040054 27869999.980000019073 3952639.973000050057 60357.393878778 2024-02-17T09:27:11.126410+00:00 19994330.290000010282 29000000.013999938965 27869999.996999979019 3947123.986999989022 60357.393890349 2024-02-17T09:27:12.126173+00:00 19994330.293999981135 28999999.994000080973 27870000.000999990851 3946451.092000008095 60357.393901920 2024-02-17T09:27:13.125937+00:00 19994330.288000021130 28999999.987999919802 27870000.008999999613 3946238.853000044823 60357.393913492 2024-02-17T09:27:14.125700+00:00 19994330.291000008583 28999999.989000078291 27870000.022999998182 3947000.105000019073 60357.393925063 2024-02-17T09:27:15.125462+00:00 19994330.290999978781 29000000.017999999225 27870000.005999978632 3951872.983999968041 60357.393936635 2024-02-17T09:27:16.125226+00:00 19994330.286000009626 28999999.971999999136 27869999.939000010490 3949421.960999966133 60357.393948206 2024-02-17T09:27:17.124989+00:00 19994330.289000000805 29000000.019999999553 27870000.028000060469 3949795.993999958038 60357.393959777 2024-02-17T09:27:18.124752+00:00 19994330.290999978781 29000000.013000011444 27870000.062999960035 3944221.930999993812 60357.393971349 2024-02-17T09:27:19.124514+00:00 19994330.292000029236 28999999.995999988168 27869999.909000039101 3948624.173000096809 60357.393982920 2024-02-17T09:27:20.124278+00:00 19994330.289999961853 28999999.986000001431 27870000.013000011444 3952466.855999947060 60357.393994491 2024-02-17T09:27:21.124041+00:00 19994330.289000030607 29000000.002000000328 27869999.992999911308 3951194.111000061035 60357.394006062 2024-02-17T09:27:22.123804+00:00 19994330.292999979109 29000000.008999999613 27869999.998000029474 3952382.990000010002 60357.394017634 2024-02-17T09:27:23.123567+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3949025.913999915123 60357.394029386 2024-02-17T09:27:24.138951+00:00 19994330.287999991328 28999999.958000000566 27870000.017000079155 3956031.080999969970 60357.394040776 2024-02-17T09:27:25.123093+00:00 19994330.287999991328 29000000.024999979883 27869999.990999940783 3945311.956000090111 60357.394052529 2024-02-17T09:27:26.138478+00:00 19994330.291999999434 28999999.958000000566 27869999.945999979973 3949746.038999915123 60357.394063919 2024-02-17T09:27:27.122620+00:00 19994330.292999979109 29000000.027000010014 27870000.004999998957 3949666.072000027169 60357.394075671 2024-02-17T09:27:28.138004+00:00 19994330.287000000477 28999999.953999999911 27870000.031000021845 3953687.886000037193 60357.394087062 2024-02-17T09:27:29.122146+00:00 19994330.291999999434 29000000.060999989510 27869999.975000020117 3949790.942999958992 60357.394098814 2024-02-17T09:27:30.137530+00:00 19994330.291999999434 28999999.991000000387 27870000.014000058174 3951718.000000000000 60357.394110205 2024-02-17T09:27:31.121672+00:00 19994330.291000008583 28999999.975000020117 27869999.980999950320 3950020.106000065804 60357.394121957 2024-02-17T09:27:32.137057+00:00 19994330.284000039101 29000000.015000049025 27870000.003999948502 3950486.986999989022 60357.394133347 2024-02-17T09:27:33.121199+00:00 19994330.290999948978 29000000.014999989420 27870000.004000071436 3947518.977999926079 60357.394145099 2024-02-17T09:27:34.136582+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3947734.029000043869 60357.394156490 2024-02-17T09:27:35.120725+00:00 19994330.292999979109 28999999.985999941826 27870000.016000028700 3951752.988000034820 60357.394168242 2024-02-17T09:27:36.136109+00:00 19994330.289999961853 29000000.009999990463 27869999.967999938875 3948596.051999927033 60357.394179632 2024-02-17T09:27:37.120251+00:00 19994330.291000008583 28999999.983000040054 27869999.978000000119 3947831.934000014793 60357.394191385 2024-02-17T09:27:38.135635+00:00 19994330.289000030607 29000000.034000039101 27870000.032999999821 3949774.968000053894 60357.394202775 2024-02-17T09:27:39.119777+00:00 19994330.287000060081 28999999.985999941826 27869999.947000000626 3953211.003999948967 60357.394214527 2024-02-17T09:27:40.135161+00:00 19994330.289999961853 28999999.963999990374 27870000.015000000596 3948996.993000030983 60357.394225918 2024-02-17T09:27:41.119303+00:00 19994330.287999991328 29000000.032000061125 27870000.098999988288 3949225.120000004768 60357.394237670 2024-02-17T09:27:42.134687+00:00 19994330.289999961853 29000000.018999930471 27869999.958000000566 3950367.947999954224 60357.394249061 2024-02-17T09:27:43.118829+00:00 19994330.292999979109 29000000.012000080198 27869999.997999999672 3949370.037000060081 60357.394260813 2024-02-17T09:27:44.134214+00:00 19994330.293000098318 28999999.982999920845 27870000.035000000149 3948573.888999938965 60357.394272203 2024-02-17T09:27:45.118356+00:00 19994330.286999940872 28999999.968999978155 27869999.929000020027 3952753.973000050057 60357.394283955 2024-02-17T09:27:46.133740+00:00 19994330.291000008583 29000000.060000058264 27870000.048999968916 3945284.037999988068 60357.394295527 2024-02-17T09:27:47.133503+00:00 19994330.287000060081 28999999.922999981791 27869999.979000028223 3949044.014999986161 60357.394307098 2024-02-17T09:27:48.133266+00:00 19994330.288999918848 29000000.057000041008 27869999.982999980450 3948695.006000041962 60357.394318669 2024-02-17T09:27:49.133029+00:00 19994330.290000081062 29000000.000999931246 27870000.008999999613 3947980.975999950897 60357.394330241 2024-02-17T09:27:50.132793+00:00 19994330.290999889374 28999999.988000039011 27870000.008000019938 3948467.980000019073 60357.394341812 2024-02-17T09:27:51.132556+00:00 19994330.293000098318 28999999.978000041097 27869999.986000001431 3950109.042999982834 60357.394353383 2024-02-17T09:27:52.132318+00:00 19994330.287999991328 28999999.988000001758 27870000.001999970526 3946041.044000030030 60357.394364955 2024-02-17T09:27:53.132081+00:00 19994330.289999961853 29000000.026000000536 27870000.012000020593 3950361.049000024796 60357.394376526 2024-02-17T09:27:54.131844+00:00 19994330.291000008583 28999999.980000000447 27869999.961000028998 3954939.840999960899 60357.394388097 2024-02-17T09:27:55.131608+00:00 19994330.289000030607 29000000.047999989241 27870000.031999949366 3951792.060999989975 60357.394399669 2024-02-17T09:27:56.131371+00:00 19994330.291000008583 28999999.970999989659 27870000.012000080198 3954316.032999991905 60357.394411240 2024-02-17T09:27:57.131134+00:00 19994330.289999961853 29000000.020000010729 27870000.031999949366 3951730.882000000216 60357.394422811 2024-02-17T09:27:58.130897+00:00 19994330.291999939829 29000000.018999990076 27870000.000000000000 3951328.092000000179 60357.394434383 2024-02-17T09:27:59.130660+00:00 19994330.292000059038 28999999.918000008911 27869999.935999989510 3951455.108000000939 60357.394445954 2024-02-17T09:28:00.130424+00:00 19994330.289000000805 29000000.059000018984 27870000.077999949455 3951644.944999997970 60357.394457526 2024-02-17T09:28:01.130186+00:00 19994330.285999991000 28999999.958999991417 27869999.969000101089 3950354.979999999981 60357.394469097 2024-02-17T09:28:02.129949+00:00 19994330.293000008911 29000000.018999990076 27869999.971999999136 3955160.047999999952 60357.394480668 2024-02-17T09:28:03.129712+00:00 19994330.285000000149 28999999.989000018686 27870000.023999929428 3953274.971999999136 60357.394492239 2024-02-17T09:28:04.129475+00:00 19994330.289000000805 28999999.994999948889 27869999.940000060946 3952159.985999998171 60357.394503810 2024-02-17T09:28:05.129239+00:00 19994330.295000001788 29000000.020000040531 27870000.041999939829 3954876.931000002194 60357.394515201 2024-02-17T09:28:06.113381+00:00 19994330.287999998778 29000000.011999960989 27870000.003000020981 3953813.024000003934 60357.394526953 2024-02-17T09:28:07.128765+00:00 19994330.291999999434 28999999.973000049591 27869999.983999971300 3946709.011999994982 60357.394538525 2024-02-17T09:28:08.128528+00:00 19994330.289000000805 29000000.008999999613 27870000.019000049680 3951622.047999999952 60357.394550096 2024-02-17T09:28:09.128291+00:00 19994330.290999978781 28999999.985999941826 27869999.967000011355 3949798.045000001788 60357.394561667 2024-02-17T09:28:10.128055+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3953853.917000003159 60357.394573239 2024-02-17T09:28:11.127817+00:00 19994330.291999999434 28999999.980000019073 27870000.067999958992 3951987.031999997795 60357.394584810 2024-02-17T09:28:12.127580+00:00 19994330.289000000805 29000000.074000000954 27870000.016000028700 3949172.905000001192 60357.394596381 2024-02-17T09:28:13.127344+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3950210.119999996852 60357.394607953 2024-02-17T09:28:14.127107+00:00 19994330.295000020415 28999999.980000019073 27869999.975999951363 3956463.986000000965 60357.394619524 2024-02-17T09:28:15.126870+00:00 19994330.291999999434 28999999.970000028610 27870000.002000000328 3952183.035999997985 60357.394631095 2024-02-17T09:28:16.126633+00:00 19994330.291000008583 29000000.059999939054 27869999.989999998361 3946924.978000000119 60357.394642666 2024-02-17T09:28:17.126396+00:00 19994330.287000000477 28999999.973000049591 27870000.043999999762 3948587.996999993920 60357.394654238 2024-02-17T09:28:18.126159+00:00 19994330.287999991328 29000000.026000019163 27869999.996999990195 3949953.889000013005 60357.394665809 2024-02-17T09:28:19.125923+00:00 19994330.286000009626 28999999.975999951363 27869999.972000021487 3954688.080999999773 60357.394677381 2024-02-17T09:28:20.125686+00:00 19994330.291999999434 28999999.993000030518 27870000.000999990851 3952014.960999995004 60357.394688952 2024-02-17T09:28:21.125449+00:00 19994330.291999999434 29000000.026999950409 27870000.009999990463 3949718.018999993801 60357.394700523 2024-02-17T09:28:22.125212+00:00 19994330.290000021458 29000000.014000058174 27870000.018000010401 3954608.986000000965 60357.394712095 2024-02-17T09:28:23.124975+00:00 19994330.291999999434 28999999.962000008672 27869999.986000001431 3953409.991999999154 60357.394723666 2024-02-17T09:28:24.124737+00:00 19994330.289999961853 29000000.000999931246 27869999.982999980450 3952390.953000009060 60357.394735237 2024-02-17T09:28:25.124501+00:00 19994330.288000050932 29000000.028000000864 27870000.027000010014 3954639.080999999773 60357.394746808 2024-02-17T09:28:26.124264+00:00 19994330.288999971002 28999999.980000019073 27869999.991000000387 3948994.965999991167 60357.394758380 2024-02-17T09:28:27.124027+00:00 19994330.286999940872 29000000.026000019163 27870000.003000020981 3948584.971000000834 60357.394769951 2024-02-17T09:28:28.123790+00:00 19994330.290000081062 28999999.973000049591 27869999.949999991804 3953490.122999995947 60357.394781522 2024-02-17T09:28:29.123553+00:00 19994330.294999960810 29000000.003000009805 27870000.083000000566 3948473.920000001788 60357.394793094 2024-02-17T09:28:30.123316+00:00 19994330.289999961853 28999999.992999989539 27869999.991999980062 3951650.037000014912 60357.394804846 2024-02-17T09:28:31.138701+00:00 19994330.289000030607 29000000.017000000924 27869999.953999999911 3953999.947999984026 60357.394816237 2024-02-17T09:28:32.122843+00:00 19994330.292000059038 28999999.989999990910 27870000.037000000477 3956761.010000019800 60357.394827989 2024-02-17T09:28:33.138227+00:00 19994330.294999960810 29000000.012000009418 27869999.975000020117 3946914.077999978792 60357.394839379 2024-02-17T09:28:34.122369+00:00 19994330.281000021845 28999999.981999989599 27869999.982999980450 3957542.951999992132 60357.394851131 2024-02-17T09:28:35.137753+00:00 19994330.289999961853 29000000.000999990851 27869999.963999990374 3948359.925000011921 60357.394862522 2024-02-17T09:28:36.121895+00:00 19994330.292000059038 28999999.998000029474 27870000.060000058264 3950896.111999989022 60357.394874274 2024-02-17T09:28:37.137279+00:00 19994330.289000030607 29000000.013999968767 27869999.995999928564 3949487.957000017166 60357.394885665 2024-02-17T09:28:38.121421+00:00 19994330.290999889374 28999999.988000039011 27869999.960000038147 3950972.960000007879 60357.394897417 2024-02-17T09:28:39.136806+00:00 19994330.291000008583 29000000.007999960333 27870000.028000000864 3953887.006999998819 60357.394908807 2024-02-17T09:28:40.120947+00:00 19994330.292000059038 29000000.015000049025 27869999.996000051498 3951340.928999990225 60357.394920560 2024-02-17T09:28:41.136332+00:00 19994330.284999970347 28999999.981000009924 27870000.026999950409 3948696.115999997128 60357.394931950 2024-02-17T09:28:42.120473+00:00 19994330.289000030607 28999999.980999950320 27869999.958999991417 3951982.018000007141 60357.394943702 2024-02-17T09:28:43.135858+00:00 19994330.291000008583 29000000.012000020593 27870000.039000030607 3953900.912999988068 60357.394955093 2024-02-17T09:28:44.120000+00:00 19994330.292999979109 29000000.021000031382 27869999.964999910444 3952917.099000006914 60357.394966844 2024-02-17T09:28:45.135384+00:00 19994330.287999991328 29000000.004999998957 27870000.045000080019 3948975.997000008821 60357.394978235 2024-02-17T09:28:46.119526+00:00 19994330.289000030607 28999999.981999989599 27869999.977999929339 3951336.885999978054 60357.394989987 2024-02-17T09:28:47.134910+00:00 19994330.292999979109 29000000.010999981314 27870000.034000039101 3953565.147000014782 60357.395001378 2024-02-17T09:28:48.119052+00:00 19994330.286999940872 28999999.995000001043 27869999.942000031471 3949701.912000000011 60357.395013130 2024-02-17T09:28:49.134436+00:00 19994330.290000081062 28999999.967000011355 27870000.032999988645 3949828.977999985218 60357.395024520 2024-02-17T09:28:50.118578+00:00 19994330.291000008583 29000000.047000050545 27870000.008999940008 3954220.112000017893 60357.395036273 2024-02-17T09:28:51.133963+00:00 19994330.288999918848 28999999.973999980837 27869999.961000081152 3949030.988999993075 60357.395047844 2024-02-17T09:28:52.133726+00:00 19994330.290000081062 29000000.001999970526 27869999.980999950320 3947735.835000007879 60357.395059415 2024-02-17T09:28:53.133489+00:00 19994330.292999979109 29000000.016000028700 27870000.052000049502 3952393.051999986172 60357.395070987 2024-02-17T09:28:54.133252+00:00 19994330.287999998778 29000000.000999931246 27870000.028999999166 3953263.013999999035 60357.395082558 2024-02-17T09:28:55.133015+00:00 19994330.289000000805 29000000.022000070661 27869999.986999999732 3952509.077000021935 60357.395094129 2024-02-17T09:28:56.132778+00:00 19994330.291000008583 28999999.939999941736 27869999.960999999195 3949868.994999974966 60357.395105701 2024-02-17T09:28:57.132541+00:00 19994330.287999998778 29000000.036000009626 27870000.030999999493 3946413.907000004780 60357.395117272 2024-02-17T09:28:58.132304+00:00 19994330.291999999434 28999999.965999960899 27869999.942000020295 3954528.060000001919 60357.395128843 2024-02-17T09:28:59.132067+00:00 19994330.289999991655 29000000.036000009626 27870000.009999990463 3950523.955999999773 60357.395140415 2024-02-17T09:29:00.131831+00:00 19994330.291999999434 29000000.002000089735 27870000.030000001192 3947181.964000015985 60357.395151986 2024-02-17T09:29:01.131594+00:00 19994330.289000000805 28999999.987999919802 27870000.018000010401 3952667.031999974977 60357.395163557 2024-02-17T09:29:02.131357+00:00 19994330.288000021130 28999999.963999990374 27869999.954999979585 3947551.118000001181 60357.395175129 2024-02-17T09:29:03.131120+00:00 19994330.292999979109 29000000.045000080019 27870000.048000011593 3952737.811000018846 60357.395186700 2024-02-17T09:29:04.130883+00:00 19994330.287000000477 29000000.008999940008 27869999.994000021368 3952033.066000015009 60357.395198272 2024-02-17T09:29:05.130646+00:00 19994330.288000021130 28999999.955999970436 27869999.945999979973 3951029.961999952793 60357.395209843 2024-02-17T09:29:06.130409+00:00 19994330.291999969631 29000000.057999998331 27870000.088999990374 3951975.109000027180 60357.395221233 2024-02-17T09:29:07.114550+00:00 19994330.291000008583 28999999.962000001222 27869999.954999979585 3952567.911000012886 60357.395232985 2024-02-17T09:29:08.129936+00:00 19994330.290000021458 28999999.982999999076 27869999.973000049591 3949361.018000007141 60357.395244376 2024-02-17T09:29:09.114077+00:00 19994330.292999979109 29000000.030000001192 27870000.041999999434 3954042.979999959003 60357.395256128 2024-02-17T09:29:10.129461+00:00 19994330.287000000477 28999999.990000009537 27869999.982999980450 3956511.050999999046 60357.395267519 2024-02-17T09:29:11.113603+00:00 19994330.291000008583 28999999.991000000387 27870000.027000010014 3946247.027999997139 60357.395279271 2024-02-17T09:29:12.128987+00:00 19994330.287999991328 29000000.012999981642 27869999.957999940962 3950704.939999998081 60357.395290661 2024-02-17T09:29:13.113129+00:00 19994330.287999991328 28999999.994000021368 27870000.032000061125 3956757.041000009049 60357.395302413 2024-02-17T09:29:14.128514+00:00 19994330.293000038713 28999999.969999998808 27869999.960000038147 3947806.965000032913 60357.395313985 2024-02-17T09:29:15.128276+00:00 19994330.287000000477 29000000.037999991328 27869999.968999978155 3953172.066999971867 60357.395325556 2024-02-17T09:29:16.128040+00:00 19994330.296000000089 28999999.967000011355 27870000.015999909490 3950429.974000037182 60357.395337127 2024-02-17T09:29:17.127803+00:00 19994330.288999971002 29000000.015999969095 27870000.032000061125 3946301.959999979008 60357.395348699 2024-02-17T09:29:18.127566+00:00 19994330.287000000477 29000000.048000041395 27870000.019999980927 3950436.038999975193 60357.395360270 2024-02-17T09:29:19.127329+00:00 19994330.288999971002 28999999.974999960512 27869999.993000030518 3950159.021000028122 60357.395371841 2024-02-17T09:29:20.127092+00:00 19994330.290000021458 29000000.003000020981 27869999.971999999136 3949652.960999966133 60357.395383413 2024-02-17T09:29:21.126855+00:00 19994330.291000008583 29000000.013999998569 27870000.038999918848 3949279.034000039101 60357.395394984 2024-02-17T09:29:22.126619+00:00 19994330.289999961853 28999999.950999978930 27869999.983000040054 3944548.004999995232 60357.395406555 2024-02-17T09:29:23.126382+00:00 19994330.291000008583 29000000.058000031859 27870000.019000049680 3950705.922999978065 60357.395418127 2024-02-17T09:29:24.126145+00:00 19994330.292000059038 28999999.971000019461 27870000.000000000000 3952222.127000033855 60357.395429698 2024-02-17T09:29:25.125908+00:00 19994330.288999918848 28999999.996999979019 27869999.982999920845 3955190.870999991894 60357.395441270 2024-02-17T09:29:26.125671+00:00 19994330.290000081062 29000000.021999958903 27869999.971000079066 3944841.075999975204 60357.395452841 2024-02-17T09:29:27.125434+00:00 19994330.289999961853 28999999.963000059128 27869999.991999980062 3948855.013999999035 60357.395464412 2024-02-17T09:29:28.125198+00:00 19994330.287000060081 29000000.006999969482 27869999.975000020117 3949696.018000007141 60357.395475984 2024-02-17T09:29:29.124960+00:00 19994330.291000008583 28999999.985000010580 27869999.997999910265 3952087.974000037182 60357.395487555 2024-02-17T09:29:30.124723+00:00 19994330.291999939829 28999999.998999949545 27870000.030000090599 3948645.914999961853 60357.395499126 2024-02-17T09:29:31.124486+00:00 19994330.289999961853 29000000.008000019938 27870000.013999938965 3948797.044000030030 60357.395510697 2024-02-17T09:29:32.124250+00:00 19994330.287999991328 29000000.013000011444 27870000.004000000656 3951020.081999958027 60357.395522268 2024-02-17T09:29:33.124013+00:00 19994330.295000080019 29000000.035000089556 27870000.057999998331 3950377.882000029087 60357.395533840 2024-02-17T09:29:34.123776+00:00 19994330.284999970347 28999999.963999990374 27869999.905000001192 3944365.034999967087 60357.395545411 2024-02-17T09:29:35.123539+00:00 19994330.289999961853 29000000.033999919891 27870000.047000009567 3950819.073000013828 60357.395556983 2024-02-17T09:29:36.123302+00:00 19994330.290000081062 28999999.951000090688 27869999.958999991417 3945275.998000026215 60357.395568554 2024-02-17T09:29:37.123065+00:00 19994330.291000008583 28999999.985999941826 27869999.991000000387 3949491.022000014782 60357.395580306 2024-02-17T09:29:38.138450+00:00 19994330.291999939829 29000000.032999988645 27870000.059000018984 3950539.921000003815 60357.395591697 2024-02-17T09:29:39.122592+00:00 19994330.286000009626 28999999.980000019073 27869999.956000000238 3955833.001999973785 60357.395603449 2024-02-17T09:29:40.137976+00:00 19994330.297000050545 28999999.995999928564 27870000.014999989420 3952024.957000017166 60357.395614839 2024-02-17T09:29:41.122117+00:00 19994330.283999919891 29000000.038000110537 27869999.991000000387 3944918.097000002861 60357.395626592 2024-02-17T09:29:42.137502+00:00 19994330.293000098318 28999999.977000001818 27869999.999000009149 3948289.905999958981 60357.395637982 2024-02-17T09:29:43.121644+00:00 19994330.285999890417 28999999.982000000775 27870000.028000000864 3954684.143999993801 60357.395649734 2024-02-17T09:29:44.137028+00:00 19994330.291000008583 29000000.037999998778 27870000.000000000000 3951193.899000049103 60357.395661124 2024-02-17T09:29:45.121170+00:00 19994330.290000081062 28999999.995000001043 27870000.004999998957 3951395.922999978065 60357.395672877 2024-02-17T09:29:46.136554+00:00 19994330.288999918848 28999999.965999990702 27869999.991999980062 3951388.049000024796 60357.395684267 2024-02-17T09:29:47.120696+00:00 19994330.294000029564 29000000.031000021845 27870000.046000000089 3954152.048999965191 60357.395696019 2024-02-17T09:29:48.136081+00:00 19994330.287999998778 28999999.975999981165 27869999.962000008672 3948145.893999993801 60357.395707410 2024-02-17T09:29:49.120222+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3950789.069000006188 60357.395719162 2024-02-17T09:29:50.135606+00:00 19994330.285999998450 29000000.013999998569 27869999.979000028223 3949072.990000010002 60357.395730553 2024-02-17T09:29:51.119749+00:00 19994330.291999999434 28999999.968000020832 27869999.990000009537 3951299.032999991905 60357.395742305 2024-02-17T09:29:52.135133+00:00 19994330.287000000477 29000000.016999959946 27870000.044000029564 3947286.053000032902 60357.395753695 2024-02-17T09:29:53.119275+00:00 19994330.290999989957 29000000.008999999613 27870000.017999891192 3946792.964999973774 60357.395765448 2024-02-17T09:29:54.134659+00:00 19994330.289000000805 28999999.976000010967 27869999.953999999911 3950929.009000002872 60357.395776838 2024-02-17T09:29:55.118801+00:00 19994330.293000008911 29000000.004999998957 27869999.985000010580 3952329.916000009049 60357.395788590 2024-02-17T09:29:56.134185+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3950312.960999966133 60357.395799980 2024-02-17T09:29:57.118327+00:00 19994330.287000000477 29000000.008999999613 27870000.005000110716 3950838.077000021935 60357.395811733 2024-02-17T09:29:58.133711+00:00 19994330.288999971002 28999999.995999988168 27869999.988999959081 3949575.996999979019 60357.395823123 2024-02-17T09:29:59.117853+00:00 19994330.292000029236 29000000.001999970526 27870000.050999999046 3952335.962000011932 60357.395834875 2024-02-17T09:30:00.133238+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3946562.068000019062 60357.395846447 2024-02-17T09:30:01.133000+00:00 19994330.289999961853 28999999.994000021368 27869999.970999959856 3949078.917999982834 60357.395858018 2024-02-17T09:30:02.132764+00:00 19994330.291999999434 29000000.016999959946 27869999.991000059992 3948845.982999979984 60357.395869589 2024-02-17T09:30:03.132527+00:00 19994330.289000030607 28999999.988000039011 27870000.026999950409 3952323.107000052929 60357.395881161 2024-02-17T09:30:04.132290+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3952631.010999978054 60357.395892732 2024-02-17T09:30:05.132053+00:00 19994330.289000030607 28999999.980000019073 27870000.049999948591 3953246.920000017155 60357.395904304 2024-02-17T09:30:06.131817+00:00 19994330.288999971002 29000000.016000028700 27869999.981000069529 3947747.050999999046 60357.395915875 2024-02-17T09:30:07.131580+00:00 19994330.290000021458 29000000.001999970526 27869999.983999971300 3948716.025999962818 60357.395927446 2024-02-17T09:30:08.131342+00:00 19994330.291000008583 29000000.032999988645 27870000.045000080019 3950587.951000034809 60357.395939018 2024-02-17T09:30:09.131106+00:00 19994330.291999999434 28999999.947999950498 27869999.930999990553 3947859.988999962807 60357.395950408 2024-02-17T09:30:10.115248+00:00 19994330.288999971002 29000000.019000049680 27870000.018000010401 3948277.013999999035 60357.395962160 2024-02-17T09:30:11.130632+00:00 19994330.288000050932 29000000.003999948502 27869999.993999999017 3952806.025000036228 60357.395973551 2024-02-17T09:30:12.114773+00:00 19994330.290999948978 28999999.971000079066 27870000.050000000745 3944779.926999927033 60357.395985303 2024-02-17T09:30:13.130158+00:00 19994330.291000008583 29000000.010999921709 27869999.939000010490 3947873.016000031959 60357.395996694 2024-02-17T09:30:14.114300+00:00 19994330.287000000477 29000000.019999980927 27870000.017999991775 3946808.968000053894 60357.396008445 2024-02-17T09:30:15.129685+00:00 19994330.289000030607 29000000.013000011444 27870000.006000000983 3950701.044000030030 60357.396019836 2024-02-17T09:30:16.113826+00:00 19994330.294000029564 28999999.996999979019 27870000.015000019222 3951593.054999948014 60357.396031588 2024-02-17T09:30:17.129211+00:00 19994330.287999991328 28999999.997000098228 27870000.021000001580 3951580.996000051033 60357.396042978 2024-02-17T09:30:18.113352+00:00 19994330.292999979109 28999999.978999968618 27869999.995000001043 3952617.997999907006 60357.396054731 2024-02-17T09:30:19.128737+00:00 19994330.287999991328 29000000.000000000000 27869999.921999990940 3950921.937000035774 60357.396066121 2024-02-17T09:30:20.112878+00:00 19994330.291000008583 29000000.026999998838 27870000.063999980688 3950549.088000059128 60357.396077873 2024-02-17T09:30:21.128262+00:00 19994330.286000009626 28999999.992999989539 27869999.992000039667 3954848.989999889862 60357.396089445 2024-02-17T09:30:22.128027+00:00 19994330.291000008583 29000000.014000009745 27870000.017999950796 3953703.971000074875 60357.396101016 2024-02-17T09:30:23.127789+00:00 19994330.291000008583 28999999.984000001103 27869999.966000020504 3947622.016000031959 60357.396112587 2024-02-17T09:30:24.127552+00:00 19994330.289999961853 28999999.997999981046 27869999.984000030905 3948369.006999969017 60357.396124159 2024-02-17T09:30:25.127315+00:00 19994330.289999961853 29000000.046000000089 27870000.058999959379 3952249.893000007141 60357.396135730 2024-02-17T09:30:26.127079+00:00 19994330.292000059038 28999999.953000009060 27870000.001000050455 3949967.041000009049 60357.396147301 2024-02-17T09:30:27.126841+00:00 19994330.289999961853 29000000.018000010401 27869999.940000001341 3953176.918999909889 60357.396158873 2024-02-17T09:30:28.126605+00:00 19994330.289000030607 28999999.982999980450 27870000.049999948591 3953766.086000084877 60357.396170444 2024-02-17T09:30:29.126367+00:00 19994330.289999961853 29000000.041000008583 27870000.027000069618 3951094.044999957085 60357.396182016 2024-02-17T09:30:30.126131+00:00 19994330.287999991328 28999999.986999988556 27870000.013999938965 3952936.029999970924 60357.396193587 2024-02-17T09:30:31.125894+00:00 19994330.287999991328 28999999.964000049978 27869999.897999998182 3950830.891000031959 60357.396205158 2024-02-17T09:30:32.125657+00:00 19994330.294000029564 29000000.013999998569 27870000.009000059217 3954150.024000049103 60357.396216730 2024-02-17T09:30:33.125420+00:00 19994330.292999979109 29000000.005999978632 27870000.081999901682 3948949.082999945153 60357.396228301 2024-02-17T09:30:34.125183+00:00 19994330.289000030607 28999999.981999989599 27869999.964000109583 3945771.986000061035 60357.396239872 2024-02-17T09:30:35.124946+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3955879.902999997139 60357.396251443 2024-02-17T09:30:36.124709+00:00 19994330.286000009626 28999999.984000030905 27869999.952999949455 3955539.151999949943 60357.396263015 2024-02-17T09:30:37.124472+00:00 19994330.291999939829 28999999.999000009149 27870000.029000040144 3952154.963999987114 60357.396274586 2024-02-17T09:30:38.124236+00:00 19994330.289999961853 28999999.995999928564 27870000.008000019938 3949676.896999955177 60357.396286157 2024-02-17T09:30:39.123999+00:00 19994330.288000110537 28999999.983000040054 27869999.984999898821 3953132.107000112999 60357.396297729 2024-02-17T09:30:40.123761+00:00 19994330.293999910355 29000000.006000038236 27869999.983000040054 3947756.954999924172 60357.396309300 2024-02-17T09:30:41.123525+00:00 19994330.293000001460 28999999.995999928564 27870000.029000040144 3952782.006999969017 60357.396320872 2024-02-17T09:30:42.123288+00:00 19994330.287999998778 28999999.996999979019 27869999.977999929339 3950782.936000109185 60357.396332443 2024-02-17T09:30:43.123051+00:00 19994330.287999998778 29000000.028000000864 27870000.004000071436 3955502.123999952804 60357.396344014 2024-02-17T09:30:44.122814+00:00 19994330.290999989957 29000000.015000101179 27870000.032999988645 3952876.995000004768 60357.396355766 2024-02-17T09:30:45.138199+00:00 19994330.285999998450 29000000.000000000000 27870000.026000019163 3951127.991999983788 60357.396367157 2024-02-17T09:30:46.122340+00:00 19994330.290000010282 28999999.986999988556 27869999.932999968529 3952116.991999983788 60357.396378909 2024-02-17T09:30:47.137724+00:00 19994330.291999999434 28999999.970999959856 27870000.016999959946 3951031.932999968994 60357.396390299 2024-02-17T09:30:48.121866+00:00 19994330.289999991655 29000000.022999998182 27870000.037000060081 3952874.017000079155 60357.396402052 2024-02-17T09:30:49.137251+00:00 19994330.292000029236 29000000.026999950409 27870000.004000000656 3950776.998000026215 60357.396413442 2024-02-17T09:30:50.121393+00:00 19994330.289999991655 28999999.978000041097 27869999.936999998987 3953553.985999941826 60357.396425194 2024-02-17T09:30:51.136777+00:00 19994330.287000000477 29000000.000000000000 27870000.069000009447 3950731.049999951851 60357.396436585 2024-02-17T09:30:52.120919+00:00 19994330.289000000805 28999999.973999980837 27869999.927999999374 3951645.958999990951 60357.396448337 2024-02-17T09:30:53.136303+00:00 19994330.294999990612 29000000.021000031382 27870000.003000009805 3950298.938000082970 60357.396459728 2024-02-17T09:30:54.120445+00:00 19994330.287000000477 29000000.011000040919 27870000.040999978781 3951678.120999931823 60357.396471479 2024-02-17T09:30:55.135830+00:00 19994330.290000021458 28999999.977000001818 27869999.997000008821 3952640.912000060081 60357.396482870 2024-02-17T09:30:56.119971+00:00 19994330.291999999434 29000000.021999958903 27869999.983000010252 3954821.050999999046 60357.396494622 2024-02-17T09:30:57.135356+00:00 19994330.289999961853 28999999.986999999732 27870000.011999990791 3949841.983000040054 60357.396506012 2024-02-17T09:30:58.119498+00:00 19994330.288000050932 29000000.008999999613 27869999.999000009149 3951977.980999947060 60357.396517765 2024-02-17T09:30:59.134881+00:00 19994330.288999971002 28999999.991999998689 27869999.974999960512 3953069.059000014793 60357.396529155 2024-02-17T09:31:00.119023+00:00 19994330.287999991328 29000000.006000008434 27870000.016000028700 3950760.926999927033 60357.396540907 2024-02-17T09:31:01.134408+00:00 19994330.290000021458 29000000.016999989748 27870000.047999981791 3950715.925000071991 60357.396552298 2024-02-17T09:31:02.118550+00:00 19994330.296000000089 28999999.958000000566 27869999.959999978542 3956110.121999979019 60357.396564050 2024-02-17T09:31:03.133935+00:00 19994330.288999971002 29000000.002999991179 27869999.975000020117 3949978.988000034820 60357.396575441 2024-02-17T09:31:04.118078+00:00 19994330.291999999434 28999999.994000021368 27870000.032999988645 3951071.067999958992 60357.396587193 2024-02-17T09:31:05.133460+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3947727.894000052940 60357.396598583 2024-02-17T09:31:06.117602+00:00 19994330.294000029564 28999999.967000011355 27869999.974000040442 3950911.034999967087 60357.396610335 2024-02-17T09:31:07.132986+00:00 19994330.283999919891 29000000.028000000864 27870000.002999961376 3951779.027999997139 60357.396621907 2024-02-17T09:31:08.132750+00:00 19994330.293000098318 28999999.997000038624 27869999.992000039667 3954888.026999949943 60357.396633478 2024-02-17T09:31:09.132513+00:00 19994330.286999940872 28999999.982999980450 27870000.051999930292 3955239.900000094902 60357.396645050 2024-02-17T09:31:10.132276+00:00 19994330.289999961853 29000000.004000011832 27869999.948000069708 3953362.028999925125 60357.396656440 2024-02-17T09:31:11.116418+00:00 19994330.293000098318 29000000.041999999434 27870000.022999998182 3954289.031000018120 60357.396668192 2024-02-17T09:31:12.131802+00:00 19994330.288999918848 28999999.953000009060 27869999.962000008672 3952422.953999996185 60357.396679583 2024-02-17T09:31:13.115943+00:00 19994330.290000081062 29000000.000000000000 27870000.033999919891 3949970.139999986161 60357.396691335 2024-02-17T09:31:14.131328+00:00 19994330.288999918848 29000000.016999959946 27870000.009000059217 3954175.856999992859 60357.396702725 2024-02-17T09:31:15.115470+00:00 19994330.292999979109 28999999.973999980837 27869999.971999999136 3946813.981000065804 60357.396714477 2024-02-17T09:31:16.130855+00:00 19994330.284000039101 29000000.027000069618 27870000.011999960989 3951540.074999928009 60357.396725868 2024-02-17T09:31:17.114996+00:00 19994330.296000000089 28999999.998999949545 27870000.022999998182 3953535.976999998093 60357.396737620 2024-02-17T09:31:18.130381+00:00 19994330.289000030607 29000000.036000009626 27870000.036999940872 3956794.006000041962 60357.396749011 2024-02-17T09:31:19.114523+00:00 19994330.289000030607 28999999.968999978155 27869999.936000108719 3950209.955000042915 60357.396760763 2024-02-17T09:31:20.129907+00:00 19994330.290999889374 28999999.963000059128 27869999.996999979019 3950669.038999915123 60357.396772153 2024-02-17T09:31:21.114049+00:00 19994330.292000059038 29000000.026999950409 27870000.011999960989 3955218.991000055801 60357.396783906 2024-02-17T09:31:22.129433+00:00 19994330.286000009626 29000000.024000048637 27869999.983000040054 3952977.004999995232 60357.396795296 2024-02-17T09:31:23.113575+00:00 19994330.287999991328 28999999.973999980837 27870000.026000019163 3950763.967999935150 60357.396807048 2024-02-17T09:31:24.128960+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3955115.071000099182 60357.396818439 2024-02-17T09:31:25.113101+00:00 19994330.291999939829 28999999.982999920845 27869999.960999969393 3947822.951999903191 60357.396830191 2024-02-17T09:31:26.128485+00:00 19994330.288000110537 29000000.017000079155 27870000.003000020981 3952664.027000070084 60357.396841581 2024-02-17T09:31:27.112627+00:00 19994330.292999979109 29000000.011999960989 27870000.013999938965 3953755.039000033867 60357.396853333 2024-02-17T09:31:28.128012+00:00 19994330.286999940872 29000000.003999948502 27870000.008999999613 3955035.034999967087 60357.396864724 2024-02-17T09:31:29.112154+00:00 19994330.291000008583 28999999.993000030518 27870000.001999989152 3957851.957999945153 60357.396876476 2024-02-17T09:31:30.127538+00:00 19994330.287000060081 28999999.967000011355 27869999.980000000447 3952672.973000050057 60357.396888047 2024-02-17T09:31:31.127301+00:00 19994330.288999918848 29000000.006999969482 27870000.037000000477 3952023.939000010025 60357.396899619 2024-02-17T09:31:32.127064+00:00 19994330.294000029564 29000000.034000039101 27869999.956000000238 3949371.052999972831 60357.396911190 2024-02-17T09:31:33.126827+00:00 19994330.287000060081 28999999.960000038147 27869999.939000010490 3954651.016000031959 60357.396922762 2024-02-17T09:31:34.126591+00:00 19994330.293999910355 29000000.024000000209 27870000.083000000566 3953779.914999961853 60357.396934333 2024-02-17T09:31:35.126353+00:00 19994330.291000001132 29000000.008999999613 27869999.953999999911 3950300.032000064850 60357.396945904 2024-02-17T09:31:36.126118+00:00 19994330.289000000805 28999999.962000001222 27870000.002999991179 3951613.007999897003 60357.396957476 2024-02-17T09:31:37.125879+00:00 19994330.289000000805 29000000.008999999613 27869999.996000021696 3951320.973000050057 60357.396969047 2024-02-17T09:31:38.125642+00:00 19994330.286999989301 29000000.017000000924 27870000.016999959946 3951222.013000010978 60357.396980618 2024-02-17T09:31:39.125406+00:00 19994330.292000010610 29000000.007999990135 27870000.015000049025 3946425.049000024796 60357.396992189 2024-02-17T09:31:40.125169+00:00 19994330.288999989629 29000000.003000020981 27870000.035999950022 3950333.069000006188 60357.397003761 2024-02-17T09:31:41.124932+00:00 19994330.292000010610 28999999.998999979347 27869999.944000009447 3949550.904999970924 60357.397015332 2024-02-17T09:31:42.124695+00:00 19994330.291000008583 28999999.982999980450 27870000.041999999434 3951564.986999989022 60357.397026903 2024-02-17T09:31:43.124458+00:00 19994330.290999978781 29000000.002000030130 27869999.986000001431 3953677.003000020981 60357.397038475 2024-02-17T09:31:44.124221+00:00 19994330.288000021130 28999999.981999989599 27869999.944000009447 3953062.023999928962 60357.397050046 2024-02-17T09:31:45.123984+00:00 19994330.289999991655 29000000.022999998182 27870000.087000008672 3950264.975000023842 60357.397061618 2024-02-17T09:31:46.123747+00:00 19994330.289999991655 29000000.008000019938 27869999.944999989122 3952484.981000065804 60357.397073189 2024-02-17T09:31:47.123510+00:00 19994330.289000000805 29000000.000000000000 27870000.019000049680 3950489.118999958038 60357.397084760 2024-02-17T09:31:48.123274+00:00 19994330.289999991655 28999999.960999969393 27869999.998999949545 3949877.891000031959 60357.397096331 2024-02-17T09:31:49.123037+00:00 19994330.291999999434 29000000.004000011832 27869999.949000000954 3952561.061999917030 60357.397107903 2024-02-17T09:31:50.122800+00:00 19994330.289000030607 29000000.012000020593 27870000.008000019938 3953096.854000092018 60357.397119474 2024-02-17T09:31:51.122563+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3950799.059999942780 60357.397131226 2024-02-17T09:31:52.137947+00:00 19994330.287999991328 29000000.007000029087 27870000.072000030428 3954057.055000067223 60357.397142617 2024-02-17T09:31:53.122090+00:00 19994330.291000008583 29000000.026999950409 27869999.954999919981 3953741.113999962807 60357.397154369 2024-02-17T09:31:54.137474+00:00 19994330.287000000477 29000000.019000049680 27869999.996000051498 3953843.906999946106 60357.397165759 2024-02-17T09:31:55.121616+00:00 19994330.291999999434 29000000.013999938965 27870000.008000019938 3948329.917999982834 60357.397177512 2024-02-17T09:31:56.136999+00:00 19994330.289999961853 28999999.945999979973 27869999.990999940783 3953623.009000062943 60357.397188902 2024-02-17T09:31:57.121142+00:00 19994330.290000021458 28999999.999000068754 27869999.949000000954 3954608.046000003815 60357.397200654 2024-02-17T09:31:58.136526+00:00 19994330.293999969959 29000000.003999948502 27870000.037000060081 3951425.981999992859 60357.397212045 2024-02-17T09:31:59.120670+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3952410.074000000954 60357.397223797 2024-02-17T09:32:00.136052+00:00 19994330.291999999434 28999999.985000010580 27869999.996999979019 3949170.980000019073 60357.397235188 2024-02-17T09:32:01.120194+00:00 19994330.287999991328 29000000.016000028700 27870000.036999940872 3950954.034999967087 60357.397246940 2024-02-17T09:32:02.135578+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3947991.919999957085 60357.397258330 2024-02-17T09:32:03.119720+00:00 19994330.290000081062 29000000.019999980927 27869999.960000038147 3947605.990000010002 60357.397270082 2024-02-17T09:32:04.135105+00:00 19994330.291999939829 29000000.003999948502 27870000.000000000000 3955190.037000060081 60357.397281473 2024-02-17T09:32:05.119247+00:00 19994330.291000008583 28999999.958000060171 27870000.024999979883 3952917.980999947060 60357.397293225 2024-02-17T09:32:06.134631+00:00 19994330.290000081062 29000000.036999940872 27870000.013999938965 3950526.060999989975 60357.397304615 2024-02-17T09:32:07.118772+00:00 19994330.287999991328 29000000.001999970526 27869999.993000000715 3949260.962000011932 60357.397316187 2024-02-17T09:32:08.118536+00:00 19994330.288999918848 28999999.994000080973 27869999.936999998987 3954948.007000089157 60357.397327758 2024-02-17T09:32:09.118299+00:00 19994330.289000030607 28999999.978999968618 27870000.013000000268 3951198.995999931823 60357.397339330 2024-02-17T09:32:10.118062+00:00 19994330.289999961853 29000000.046999931335 27870000.015000000596 3943679.986999989022 60357.397350901 2024-02-17T09:32:11.117825+00:00 19994330.292000059038 28999999.993999999017 27870000.009999990463 3947954.976999998093 60357.397362472 2024-02-17T09:32:12.117588+00:00 19994330.289999961853 28999999.965999998152 27870000.005000028759 3951464.041000009049 60357.397374224 2024-02-17T09:32:13.132973+00:00 19994330.290000081062 28999999.981999989599 27870000.015999998897 3947199.948000072967 60357.397385615 2024-02-17T09:32:14.117114+00:00 19994330.291999939829 29000000.034000009298 27869999.994999971241 3948313.012999891769 60357.397397367 2024-02-17T09:32:15.132499+00:00 19994330.287999991328 28999999.992999989539 27869999.981000009924 3949902.992000102997 60357.397408757 2024-02-17T09:32:16.116641+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3946955.012999891769 60357.397420510 2024-02-17T09:32:17.132025+00:00 19994330.286000009626 29000000.011999990791 27870000.008999940008 3947340.010000110138 60357.397431900 2024-02-17T09:32:18.116167+00:00 19994330.296000000089 28999999.964999999851 27869999.937000039965 3950330.148000001907 60357.397443652 2024-02-17T09:32:19.131551+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3949190.766999959946 60357.397455043 2024-02-17T09:32:20.115691+00:00 19994330.294000029564 29000000.033999979496 27869999.994000021368 3949864.092999935150 60357.397466795 2024-02-17T09:32:21.131077+00:00 19994330.286999940872 28999999.964999970049 27869999.982999980450 3950080.934000014793 60357.397478186 2024-02-17T09:32:22.115219+00:00 19994330.292999979109 29000000.035000029951 27870000.078999999911 3949744.116000055801 60357.397489937 2024-02-17T09:32:23.130604+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3947143.000999927986 60357.397501328 2024-02-17T09:32:24.114746+00:00 19994330.292000059038 28999999.986000001431 27870000.017000019550 3945277.895000100136 60357.397513080 2024-02-17T09:32:25.130130+00:00 19994330.287999991328 28999999.972999989986 27869999.969999969006 3949580.947999954224 60357.397524470 2024-02-17T09:32:26.114272+00:00 19994330.289000030607 29000000.023999989033 27870000.036000009626 3952633.138000010978 60357.397536223 2024-02-17T09:32:27.129656+00:00 19994330.292999979109 28999999.998000029474 27869999.922000050545 3950161.937000035774 60357.397547613 2024-02-17T09:32:28.113798+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3948306.992999910843 60357.397559365 2024-02-17T09:32:29.129182+00:00 19994330.289000000805 28999999.999000009149 27870000.045000080019 3953091.112999999896 60357.397570756 2024-02-17T09:32:30.113324+00:00 19994330.289000000805 28999999.990000009537 27869999.959999918938 3952617.915999998804 60357.397582508 2024-02-17T09:32:31.128708+00:00 19994330.289000000805 29000000.011999960989 27870000.077000018209 3948949.997000000905 60357.397593899 2024-02-17T09:32:32.112850+00:00 19994330.290000010282 29000000.026000019163 27869999.977000001818 3947904.996000001207 60357.397605651 2024-02-17T09:32:33.128235+00:00 19994330.291999999434 28999999.965000029653 27869999.960000038147 3946995.138999999035 60357.397617041 2024-02-17T09:32:34.112376+00:00 19994330.287999998778 28999999.996999979019 27870000.019999980927 3951321.976999998093 60357.397628793 2024-02-17T09:32:35.127761+00:00 19994330.290000010282 29000000.006999969482 27869999.993999961764 3955292.933000002056 60357.397640365 2024-02-17T09:32:36.127524+00:00 19994330.294999990612 28999999.993000030518 27869999.949000000954 3949133.951999995857 60357.397651936 2024-02-17T09:32:37.127287+00:00 19994330.289999991655 29000000.000000000000 27870000.006000038236 3950479.965000004042 60357.397663508 2024-02-17T09:32:38.127050+00:00 19994330.288000021130 29000000.010999921709 27870000.090999960899 3948446.104000002146 60357.397675079 2024-02-17T09:32:39.126813+00:00 19994330.287999991328 29000000.027000069618 27870000.003000020981 3952458.891999997199 60357.397686650 2024-02-17T09:32:40.126576+00:00 19994330.288000021130 28999999.977999929339 27869999.947999950498 3951990.042999998201 60357.397698222 2024-02-17T09:32:41.126339+00:00 19994330.292999979109 28999999.982000108808 27869999.985000010580 3949895.017999999225 60357.397709793 2024-02-17T09:32:42.126102+00:00 19994330.287999991328 29000000.002999901772 27870000.031000021845 3948119.965000004042 60357.397721364 2024-02-17T09:32:43.125866+00:00 19994330.293000038713 29000000.004999998957 27869999.958999991417 3948080.960000000894 60357.397732935 2024-02-17T09:32:44.125629+00:00 19994330.288999971002 29000000.031000021845 27870000.050999999046 3953009.129000001121 60357.397744507 2024-02-17T09:32:45.125392+00:00 19994330.291000008583 28999999.984000090510 27869999.989999998361 3947097.910999997985 60357.397756078 2024-02-17T09:32:46.125155+00:00 19994330.287999991328 28999999.965999960899 27870000.004999998957 3948626.011999994982 60357.397767649 2024-02-17T09:32:47.124918+00:00 19994330.290000021458 29000000.018000010401 27869999.964999999851 3949380.070000008214 60357.397779221 2024-02-17T09:32:48.124681+00:00 19994330.288999971002 28999999.999000001699 27870000.019999999553 3949097.954999998212 60357.397790792 2024-02-17T09:32:49.124444+00:00 19994330.290000021458 29000000.019999999553 27870000.031000021845 3947562.979000002146 60357.397802364 2024-02-17T09:32:50.124207+00:00 19994330.291000008583 28999999.954999998212 27869999.978999998420 3950873.903999999166 60357.397813935 2024-02-17T09:32:51.123970+00:00 19994330.290999948978 29000000.017000000924 27870000.007999990135 3951483.074000000954 60357.397825506 2024-02-17T09:32:52.123733+00:00 19994330.290000021458 29000000.013999979943 27869999.972999989986 3949048.009000002872 60357.397837077 2024-02-17T09:32:53.123496+00:00 19994330.291000008583 28999999.980000019073 27869999.997000008821 3950923.962999999989 60357.397848649 2024-02-17T09:32:54.123259+00:00 19994330.288999971002 28999999.991999980062 27870000.015000019222 3948078.047999992967 60357.397860220 2024-02-17T09:32:55.123022+00:00 19994330.290000021458 29000000.036000009626 27870000.015999969095 3950030.000000000000 60357.397871791 2024-02-17T09:32:56.122786+00:00 19994330.289999961853 28999999.965999990702 27869999.967999991030 3950791.967000008095 60357.397883544 2024-02-17T09:32:57.138170+00:00 19994330.290000081062 29000000.046999990940 27870000.022000011057 3951683.945999994874 60357.397894934 2024-02-17T09:32:58.122311+00:00 19994330.288999918848 28999999.991999980062 27870000.032999988645 3947172.061000003945 60357.397906686 2024-02-17T09:32:59.137697+00:00 19994330.291000008583 28999999.989000018686 27869999.991000000387 3946090.045999988914 60357.397918077 2024-02-17T09:33:00.121837+00:00 19994330.292999979109 29000000.008000019938 27869999.986000001431 3950120.990000010002 60357.397929829 2024-02-17T09:33:01.137222+00:00 19994330.286000009626 29000000.010999981314 27869999.981999989599 3945884.915999994148 60357.397941220 2024-02-17T09:33:02.121364+00:00 19994330.292000059038 28999999.993000030518 27870000.013000011444 3945187.100000008941 60357.397952972 2024-02-17T09:33:03.136749+00:00 19994330.289000030607 28999999.987999979407 27869999.977000061423 3948287.924999982119 60357.397964362 2024-02-17T09:33:04.120891+00:00 19994330.285999890417 28999999.989000018686 27870000.014999989420 3949027.091000020970 60357.397975934 2024-02-17T09:33:05.120654+00:00 19994330.294000029564 29000000.004000011832 27869999.967999938875 3948638.953999996185 60357.397987505 2024-02-17T09:33:06.120417+00:00 19994330.287999991328 29000000.021999958903 27870000.047999981791 3949725.019999980927 60357.397999076 2024-02-17T09:33:07.120180+00:00 19994330.291000008583 28999999.953000068665 27869999.974000100046 3946438.972000002861 60357.398010647 2024-02-17T09:33:08.119943+00:00 19994330.292999979109 29000000.009999990463 27869999.967999938875 3951018.061000018846 60357.398022219 2024-02-17T09:33:09.119706+00:00 19994330.288000110537 28999999.990000009537 27870000.022000070661 3948443.866999983788 60357.398033790 2024-02-17T09:33:10.119469+00:00 19994330.286999940872 29000000.018000010401 27870000.028999920934 3954816.020999997854 60357.398045362 2024-02-17T09:33:11.119232+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3951301.135000019800 60357.398056933 2024-02-17T09:33:12.118995+00:00 19994330.289999961853 29000000.013999938965 27869999.986999988556 3947138.894999980927 60357.398068504 2024-02-17T09:33:13.118758+00:00 19994330.289000030607 28999999.981999989599 27869999.993999961764 3948562.085999995004 60357.398080076 2024-02-17T09:33:14.118521+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3953071.020000011194 60357.398091647 2024-02-17T09:33:15.118285+00:00 19994330.291000008583 28999999.970999959856 27869999.985000010580 3945135.839000015985 60357.398103218 2024-02-17T09:33:16.118048+00:00 19994330.289999961853 29000000.001000050455 27870000.013000011444 3951345.058999984991 60357.398114789 2024-02-17T09:33:17.117811+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3948196.134000002872 60357.398126361 2024-02-17T09:33:18.117574+00:00 19994330.289000030607 29000000.008000019938 27869999.949000000954 3951146.914000004996 60357.398137932 2024-02-17T09:33:19.117337+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3945599.877000004053 60357.398149684 2024-02-17T09:33:20.132721+00:00 19994330.289999961853 29000000.031999949366 27870000.016999959946 3951414.090000004042 60357.398161075 2024-02-17T09:33:21.116863+00:00 19994330.292000059038 28999999.983000040054 27870000.027000069618 3950872.941999971867 60357.398172827 2024-02-17T09:33:22.132248+00:00 19994330.288999918848 28999999.946999911219 27869999.970999959856 3946737.055000007153 60357.398184218 2024-02-17T09:33:23.116390+00:00 19994330.289999999106 29000000.038000110537 27870000.046000000089 3947324.997000008821 60357.398195970 2024-02-17T09:33:24.131774+00:00 19994330.293000008911 29000000.001999970526 27869999.932999998331 3949411.939999998081 60357.398207360 2024-02-17T09:33:25.115915+00:00 19994330.289000000805 28999999.995000001043 27870000.003000009805 3950827.139999986161 60357.398219112 2024-02-17T09:33:26.131300+00:00 19994330.287000000477 29000000.021000001580 27870000.063999999315 3949268.022000014782 60357.398230503 2024-02-17T09:33:27.115442+00:00 19994330.287999998778 28999999.981000009924 27869999.991999980062 3946000.916999996174 60357.398242255 2024-02-17T09:33:28.130827+00:00 19994330.291000008583 29000000.000000000000 27869999.958000000566 3950250.932000011206 60357.398253646 2024-02-17T09:33:29.114968+00:00 19994330.292999979109 28999999.988000009209 27869999.978999998420 3949209.063999981154 60357.398265398 2024-02-17T09:33:30.130352+00:00 19994330.291000008583 29000000.016999989748 27870000.003000020981 3947545.033000022173 60357.398276788 2024-02-17T09:33:31.114494+00:00 19994330.291000008583 29000000.022999998182 27870000.026999980211 3953996.968999981880 60357.398288541 2024-02-17T09:33:32.129879+00:00 19994330.289999991655 29000000.011999990791 27870000.080000009388 3953000.670000017155 60357.398299931 2024-02-17T09:33:33.114020+00:00 19994330.287000000477 28999999.955000009388 27869999.926999989897 3948746.260999978054 60357.398311683 2024-02-17T09:33:34.129405+00:00 19994330.289999991655 29000000.029999971390 27870000.009999990463 3950980.118000001181 60357.398323074 2024-02-17T09:33:35.113547+00:00 19994330.289999991655 28999999.962000008672 27869999.993000030518 3950374.976999998093 60357.398334825 2024-02-17T09:33:36.128931+00:00 19994330.293000038713 29000000.008999999613 27869999.956999961287 3949449.964000015985 60357.398346216 2024-02-17T09:33:37.113073+00:00 19994330.288999971002 29000000.022999998182 27870000.013000011444 3954235.028999983799 60357.398357968 2024-02-17T09:33:38.128457+00:00 19994330.291000008583 28999999.980000019073 27869999.995999988168 3950746.962000011932 60357.398369359 2024-02-17T09:33:39.112599+00:00 19994330.288999971002 29000000.007999960333 27870000.067000031471 3952414.073000013828 60357.398381111 2024-02-17T09:33:40.127984+00:00 19994330.294000029564 28999999.996000051498 27869999.912999991328 3951571.946999967098 60357.398392501 2024-02-17T09:33:41.112125+00:00 19994330.282999988645 29000000.003999948502 27870000.008999999613 3951259.003000020981 60357.398404254 2024-02-17T09:33:42.127509+00:00 19994330.289999961853 29000000.031000021845 27870000.057000041008 3951968.110000013839 60357.398415825 2024-02-17T09:33:43.127272+00:00 19994330.291000008583 28999999.953000068665 27869999.951999899000 3952326.932999968994 60357.398427396 2024-02-17T09:33:44.127036+00:00 19994330.293000038713 29000000.024999979883 27870000.063000079244 3951742.967999995220 60357.398438968 2024-02-17T09:33:45.126799+00:00 19994330.288999971002 28999999.954999919981 27869999.908999919891 3948895.002000033855 60357.398450539 2024-02-17T09:33:46.126562+00:00 19994330.291000008583 29000000.034000039101 27870000.043000098318 3951989.942999958992 60357.398462110 2024-02-17T09:33:47.126325+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3950326.010000050068 60357.398473681 2024-02-17T09:33:48.126088+00:00 19994330.290000081062 29000000.018000010401 27869999.974999900907 3952087.098999977112 60357.398485253 2024-02-17T09:33:49.125851+00:00 19994330.289999961853 28999999.983000040054 27870000.025000099093 3953005.970000029076 60357.398496824 2024-02-17T09:33:50.125615+00:00 19994330.289000030607 28999999.990000009537 27869999.952999949455 3951551.986000000965 60357.398508396 2024-02-17T09:33:51.125377+00:00 19994330.292999979109 29000000.042999979109 27870000.003999948502 3948455.966999948025 60357.398519967 2024-02-17T09:33:52.125140+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3950711.024000049103 60357.398531538 2024-02-17T09:33:53.124903+00:00 19994330.292999979109 29000000.015999909490 27870000.015000101179 3953434.997999966145 60357.398543110 2024-02-17T09:33:54.124666+00:00 19994330.290000081062 28999999.975000020117 27870000.010999921709 3952941.952000021935 60357.398554681 2024-02-17T09:33:55.124430+00:00 19994330.286999940872 29000000.042999979109 27870000.003000020981 3949204.036000012886 60357.398566252 2024-02-17T09:33:56.124193+00:00 19994330.289999961853 28999999.951000090688 27869999.988000039011 3955004.067999958992 60357.398577823 2024-02-17T09:33:57.123956+00:00 19994330.289000030607 29000000.031999949366 27870000.024999979883 3953824.008000016212 60357.398589395 2024-02-17T09:33:58.123719+00:00 19994330.287999991328 28999999.950999978930 27869999.953999999911 3951242.984000027180 60357.398600966 2024-02-17T09:33:59.123483+00:00 19994330.292000059038 29000000.026000019163 27870000.031000021845 3953455.944999992847 60357.398612537 2024-02-17T09:34:00.123244+00:00 19994330.292999979109 28999999.983999971300 27870000.003999948502 3954485.038999975193 60357.398624109 2024-02-17T09:34:01.123009+00:00 19994330.289000030607 29000000.001999970526 27869999.965000029653 3953248.990999997128 60357.398635680 2024-02-17T09:34:02.122771+00:00 19994330.289999961853 29000000.008999999613 27870000.024999998510 3954293.888999999035 60357.398647252 2024-02-17T09:34:03.122535+00:00 19994330.287999991328 29000000.008000001311 27869999.991999998689 3958736.175999999046 60357.398659004 2024-02-17T09:34:04.137919+00:00 19994330.289999961853 28999999.993999999017 27870000.030999999493 3951904.892000020016 60357.398670394 2024-02-17T09:34:05.122060+00:00 19994330.287999991328 28999999.999000001699 27870000.002000000328 3954199.033999979030 60357.398681966 2024-02-17T09:34:06.121823+00:00 19994330.292000059038 29000000.035000000149 27870000.019000008702 3953760.035000026226 60357.398693537 2024-02-17T09:34:07.121586+00:00 19994330.291999939829 28999999.977000001818 27869999.960999999195 3952132.937999964226 60357.398705108 2024-02-17T09:34:08.121350+00:00 19994330.289000030607 28999999.997000008821 27869999.958000000566 3950502.096000016201 60357.398716680 2024-02-17T09:34:09.121113+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3948756.884000002872 60357.398728251 2024-02-17T09:34:10.120876+00:00 19994330.287999991328 29000000.021000001580 27869999.978999998420 3955084.964999973774 60357.398739822 2024-02-17T09:34:11.120639+00:00 19994330.291000008583 28999999.984999980778 27870000.050000008196 3951539.105000019073 60357.398751393 2024-02-17T09:34:12.120402+00:00 19994330.289000030607 28999999.979000028223 27869999.944000009447 3951844.925999999046 60357.398762965 2024-02-17T09:34:13.120167+00:00 19994330.287999991328 29000000.024999979883 27870000.088999990374 3953264.018999993801 60357.398774536 2024-02-17T09:34:14.119929+00:00 19994330.292999979109 28999999.985000010580 27869999.931999981403 3955958.972999989986 60357.398786108 2024-02-17T09:34:15.119692+00:00 19994330.287000060081 29000000.032000008970 27870000.016000028700 3951020.009000002872 60357.398797679 2024-02-17T09:34:16.119455+00:00 19994330.295000001788 28999999.985000010580 27869999.992999970913 3950277.068000019062 60357.398809250 2024-02-17T09:34:17.119218+00:00 19994330.287999998778 28999999.974999960512 27870000.040000021458 3951128.921000003815 60357.398820822 2024-02-17T09:34:18.118981+00:00 19994330.289999999106 29000000.045000020415 27870000.020999971777 3953355.990000010002 60357.398832393 2024-02-17T09:34:19.118744+00:00 19994330.287999998778 28999999.968999978155 27869999.947000030428 3951876.013000010978 60357.398843964 2024-02-17T09:34:20.118507+00:00 19994330.289999991655 29000000.027000010014 27870000.045999940485 3958039.046999990940 60357.398855535 2024-02-17T09:34:21.118271+00:00 19994330.292000010610 28999999.977000001818 27869999.957000020891 3948951.043999969959 60357.398867107 2024-02-17T09:34:22.118033+00:00 19994330.290000010282 28999999.980000019073 27869999.938000079244 3950015.976000010967 60357.398878678 2024-02-17T09:34:23.117796+00:00 19994330.288999971002 29000000.059999939054 27870000.085999969393 3950023.959999979008 60357.398890249 2024-02-17T09:34:24.117560+00:00 19994330.292000029236 28999999.971000079066 27869999.947000030428 3948816.033000051975 60357.398901821 2024-02-17T09:34:25.117323+00:00 19994330.287000000477 28999999.980000019073 27869999.988999959081 3953362.986000000965 60357.398913392 2024-02-17T09:34:26.117087+00:00 19994330.294999990612 29000000.046000000089 27870000.026000019163 3950967.057999968994 60357.398925144 2024-02-17T09:34:27.132470+00:00 19994330.285000000149 28999999.945999979973 27869999.988999959081 3949843.930000007153 60357.398936535 2024-02-17T09:34:28.116612+00:00 19994330.289000000805 29000000.032999988645 27870000.003000020981 3949997.873000026215 60357.398948287 2024-02-17T09:34:29.131997+00:00 19994330.289999991655 28999999.967000011355 27869999.980000019073 3952097.039999961853 60357.398959678 2024-02-17T09:34:30.116139+00:00 19994330.291999999434 29000000.006999969482 27870000.059000018984 3956681.087000011932 60357.398971430 2024-02-17T09:34:31.131523+00:00 19994330.292999979109 29000000.041999939829 27869999.991999980062 3952821.012000023853 60357.398982820 2024-02-17T09:34:32.115664+00:00 19994330.287000000477 28999999.981000069529 27869999.975999951363 3951735.995000004768 60357.398994572 2024-02-17T09:34:33.131049+00:00 19994330.290000021458 29000000.006999969482 27870000.032000061125 3952953.919999957085 60357.399005963 2024-02-17T09:34:34.115190+00:00 19994330.291999999434 29000000.004999998957 27870000.020999908447 3952266.105000019073 60357.399017715 2024-02-17T09:34:35.130575+00:00 19994330.287999991328 28999999.986000061035 27869999.956000089645 3950292.930000007153 60357.399029105 2024-02-17T09:34:36.114716+00:00 19994330.290000021458 28999999.995000001043 27870000.028999920934 3948158.055999993812 60357.399040858 2024-02-17T09:34:37.130101+00:00 19994330.290000021458 28999999.991999980062 27870000.009999990463 3951999.915000020992 60357.399052248 2024-02-17T09:34:38.114243+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3948831.125999987125 60357.399064000 2024-02-17T09:34:39.129628+00:00 19994330.291999999434 28999999.949000000954 27869999.969000101089 3949107.990999997128 60357.399075391 2024-02-17T09:34:40.113769+00:00 19994330.289000030607 29000000.032999999821 27870000.016999959946 3951239.990999997128 60357.399087143 2024-02-17T09:34:41.129154+00:00 19994330.291999999434 29000000.037999998778 27870000.010999999940 3950822.960999966133 60357.399098534 2024-02-17T09:34:42.113295+00:00 19994330.286999940872 28999999.974000010639 27870000.014999989420 3956702.101000010967 60357.399110286 2024-02-17T09:34:43.128680+00:00 19994330.289000030607 28999999.984000001103 27869999.993000000715 3950682.821000040043 60357.399121676 2024-02-17T09:34:44.112822+00:00 19994330.287000060081 28999999.993000000715 27869999.963000010699 3949976.129000008106 60357.399133428 2024-02-17T09:34:45.128206+00:00 19994330.296000000089 29000000.011999990791 27870000.004999998957 3943613.939000010025 60357.399144819 2024-02-17T09:34:46.112348+00:00 19994330.291000008583 29000000.032000008970 27870000.067000001669 3954859.025999904145 60357.399156571 2024-02-17T09:34:47.127733+00:00 19994330.289999961853 28999999.984000001103 27869999.907999988645 3952382.972000002861 60357.399168142 2024-02-17T09:34:48.127495+00:00 19994330.289999961853 28999999.993999991566 27870000.057999998331 3949181.971000074875 60357.399179714 2024-02-17T09:34:49.127258+00:00 19994330.287000060081 29000000.039000030607 27870000.010999981314 3950320.033999919891 60357.399191285 2024-02-17T09:34:50.127021+00:00 19994330.287999991328 28999999.930000010878 27869999.915000021458 3955157.059000014793 60357.399202856 2024-02-17T09:34:51.126784+00:00 19994330.288999918848 29000000.032999988645 27870000.051999989897 3951926.949000000954 60357.399214428 2024-02-17T09:34:52.126547+00:00 19994330.290000081062 28999999.995999988168 27869999.983000040054 3948676.054000020027 60357.399225999 2024-02-17T09:34:53.126311+00:00 19994330.292999979109 29000000.016999959946 27870000.066999968141 3951860.950999975204 60357.399237570 2024-02-17T09:34:54.126073+00:00 19994330.289999961853 28999999.984000030905 27869999.903999980539 3947692.968000053894 60357.399249142 2024-02-17T09:34:55.125837+00:00 19994330.291000008583 29000000.008000019938 27870000.053000029176 3955746.054000020027 60357.399260713 2024-02-17T09:34:56.125600+00:00 19994330.289000030607 29000000.018999990076 27870000.022000011057 3950718.983999968041 60357.399272284 2024-02-17T09:34:57.125363+00:00 19994330.289000030607 28999999.964000049978 27869999.961999949068 3952910.021999955177 60357.399283856 2024-02-17T09:34:58.125127+00:00 19994330.291000008583 28999999.981999989599 27869999.979000028223 3948337.927000045776 60357.399295427 2024-02-17T09:34:59.124890+00:00 19994330.288999918848 29000000.019999980927 27870000.027999941260 3951256.021000028122 60357.399306998 2024-02-17T09:35:00.124651+00:00 19994330.290000081062 28999999.988999959081 27869999.959000110626 3952445.050999999046 60357.399318389 2024-02-17T09:35:01.108795+00:00 19994330.288999918848 29000000.014000058174 27870000.096999879926 3950152.911999940872 60357.399330141 2024-02-17T09:35:02.124179+00:00 19994330.294000029564 28999999.990999940783 27869999.944000009447 3949516.047999978065 60357.399341532 2024-02-17T09:35:03.108321+00:00 19994330.286000009626 29000000.027000069618 27870000.028000000864 3954664.976999998093 60357.399353283 2024-02-17T09:35:04.123705+00:00 19994330.291999939829 28999999.970999959856 27869999.971999999136 3950325.973000050057 60357.399364674 2024-02-17T09:35:05.107847+00:00 19994330.290000081062 29000000.018999930471 27870000.003000020981 3948430.957000017166 60357.399376426 2024-02-17T09:35:06.123231+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3947396.090000032913 60357.399387817 2024-02-17T09:35:07.107373+00:00 19994330.288999918848 28999999.957000020891 27869999.968999978155 3953319.980999947060 60357.399399569 2024-02-17T09:35:08.122758+00:00 19994330.289000030607 28999999.996999979019 27869999.964000109583 3952419.003000020981 60357.399410959 2024-02-17T09:35:09.106899+00:00 19994330.294999960810 29000000.024999979883 27870000.028999920934 3952260.088999987114 60357.399422712 2024-02-17T09:35:10.122283+00:00 19994330.289000000805 28999999.985000010580 27869999.994000080973 3951099.884999989998 60357.399434283 2024-02-17T09:35:11.122047+00:00 19994330.289000000805 29000000.018000010401 27870000.055999990553 3950385.998999952804 60357.399445854 2024-02-17T09:35:12.121809+00:00 19994330.291999999434 28999999.989000078291 27869999.997999910265 3952072.063000082970 60357.399457426 2024-02-17T09:35:13.121573+00:00 19994330.287000000477 28999999.995999928564 27869999.950000051409 3947956.987999916077 60357.399468997 2024-02-17T09:35:14.121336+00:00 19994330.290000010282 28999999.994000080973 27870000.021999958903 3950747.024000049103 60357.399480568 2024-02-17T09:35:15.121099+00:00 19994330.291999999434 29000000.026999950409 27869999.988000039011 3956456.934000014793 60357.399492139 2024-02-17T09:35:16.120862+00:00 19994330.286999989301 28999999.973999999464 27869999.978000041097 3953324.085999966133 60357.399503711 2024-02-17T09:35:17.120626+00:00 19994330.290000021458 28999999.971999999136 27869999.983999971300 3952768.036000012886 60357.399515282 2024-02-17T09:35:18.120388+00:00 19994330.291999999434 29000000.032000008970 27870000.034000039101 3949034.925000071991 60357.399526854 2024-02-17T09:35:19.120152+00:00 19994330.287999991328 29000000.019999999553 27870000.015999998897 3949127.991999983788 60357.399538425 2024-02-17T09:35:20.119914+00:00 19994330.293000008911 28999999.962999999523 27869999.982999999076 3949251.958999990951 60357.399549996 2024-02-17T09:35:21.119677+00:00 19994330.287000000477 29000000.013999998569 27870000.011999990791 3952201.949000000954 60357.399561568 2024-02-17T09:35:22.119440+00:00 19994330.290999978781 29000000.006999999285 27870000.027000010014 3950691.118999958038 60357.399573139 2024-02-17T09:35:23.119203+00:00 19994330.289000030607 29000000.015000019222 27869999.942999988794 3949866.978000044823 60357.399584710 2024-02-17T09:35:24.118967+00:00 19994330.291000008583 28999999.975999981165 27870000.061000019312 3947431.005999923218 60357.399596281 2024-02-17T09:35:25.118730+00:00 19994330.291999999434 29000000.019999980927 27869999.991000000387 3946556.048000096809 60357.399607853 2024-02-17T09:35:26.118492+00:00 19994330.288999971002 28999999.981000009924 27869999.969999998808 3946259.981999992859 60357.399619424 2024-02-17T09:35:27.118256+00:00 19994330.291999999434 28999999.961000028998 27870000.007999990135 3950847.945999979973 60357.399630995 2024-02-17T09:35:28.118019+00:00 19994330.286000009626 29000000.024999979883 27869999.972000028938 3946782.026999949943 60357.399642567 2024-02-17T09:35:29.117782+00:00 19994330.287999991328 29000000.009999990463 27870000.053999960423 3947434.980000019073 60357.399654138 2024-02-17T09:35:30.117546+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3947409.031999946106 60357.399665710 2024-02-17T09:35:31.117309+00:00 19994330.290000021458 29000000.030999958515 27869999.985000010580 3951132.006000041962 60357.399677462 2024-02-17T09:35:32.132693+00:00 19994330.289999961853 28999999.969000041485 27869999.968999978155 3951558.968999981880 60357.399688852 2024-02-17T09:35:33.116835+00:00 19994330.294000029564 28999999.991999980062 27869999.998000029474 3952755.991999983788 60357.399700604 2024-02-17T09:35:34.132219+00:00 19994330.291000008583 29000000.010999981314 27870000.018999990076 3955255.983000040054 60357.399711995 2024-02-17T09:35:35.116361+00:00 19994330.285999950022 29000000.001999970526 27870000.005999978632 3951225.016999959946 60357.399723747 2024-02-17T09:35:36.131745+00:00 19994330.292000059038 28999999.996000051498 27869999.971000019461 3947705.997000098228 60357.399735138 2024-02-17T09:35:37.115887+00:00 19994330.284999970347 29000000.001999970526 27870000.005999978632 3951563.024999976158 60357.399746890 2024-02-17T09:35:38.131272+00:00 19994330.292999979109 29000000.013000011444 27870000.014000058174 3950965.944000006188 60357.399758280 2024-02-17T09:35:39.115414+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3951292.083999990951 60357.399770033 2024-02-17T09:35:40.130798+00:00 19994330.292000059038 28999999.980999950320 27870000.024999979883 3947095.896999955177 60357.399781423 2024-02-17T09:35:41.114939+00:00 19994330.287999991328 29000000.011000040919 27869999.949999928474 3948887.083000063896 60357.399793175 2024-02-17T09:35:42.130324+00:00 19994330.292000059038 29000000.011999960989 27870000.075000051409 3951582.934999942780 60357.399804566 2024-02-17T09:35:43.114466+00:00 19994330.286000009626 28999999.988000039011 27869999.937000039965 3949307.008000016212 60357.399816317 2024-02-17T09:35:44.129851+00:00 19994330.293999910355 29000000.031000021845 27870000.010999921709 3952022.052000045776 60357.399827708 2024-02-17T09:35:45.113992+00:00 19994330.286000009626 28999999.970000028610 27869999.963999990374 3947769.019999980927 60357.399839460 2024-02-17T09:35:46.129376+00:00 19994330.289999961853 29000000.036999940872 27870000.063000079244 3953123.011999965180 60357.399850851 2024-02-17T09:35:47.113518+00:00 19994330.295000080019 28999999.983000040054 27869999.944999929518 3949612.907000064850 60357.399862603 2024-02-17T09:35:48.128903+00:00 19994330.286999940872 29000000.018000010401 27870000.009000059217 3955686.963999987114 60357.399873993 2024-02-17T09:35:49.113044+00:00 19994330.292000059038 28999999.957999940962 27869999.985999941826 3952431.963999987114 60357.399885746 2024-02-17T09:35:50.128429+00:00 19994330.289000030607 29000000.011000040919 27870000.049000021070 3955768.111999989022 60357.399897136 2024-02-17T09:35:51.112571+00:00 19994330.293999910355 29000000.034000039101 27869999.988999959081 3950545.960000038147 60357.399908888 2024-02-17T09:35:52.127955+00:00 19994330.282999988645 28999999.965999960899 27869999.971999999136 3956662.054999948014 60357.399920279 2024-02-17T09:35:53.112096+00:00 19994330.291000008583 29000000.010999999940 27870000.032000061125 3950594.026000022888 60357.399932031 2024-02-17T09:35:54.127481+00:00 19994330.292000059038 28999999.984000001103 27869999.981999989599 3949299.871999979019 60357.399943602 2024-02-17T09:35:55.127245+00:00 19994330.286999940872 28999999.997000008821 27869999.972999930382 3954903.072000027169 60357.399955174 2024-02-17T09:35:56.127008+00:00 19994330.295000080019 29000000.025999989361 27870000.060000058264 3952598.976999998093 60357.399966745 2024-02-17T09:35:57.126771+00:00 19994330.288999918848 29000000.007000010461 27869999.983999971300 3956517.138999938965 60357.399978136 2024-02-17T09:35:58.110912+00:00 19994330.289000030607 29000000.017999980599 27870000.024000000209 3948541.904999970924 60357.399989888 2024-02-17T09:35:59.126296+00:00 19994330.289999961853 28999999.967000011355 27869999.978999990970 3952293.007000089157 60357.400001278 2024-02-17T09:36:00.110438+00:00 19994330.288000110537 29000000.011999990791 27869999.964000001550 3952218.988999962807 60357.400013031 2024-02-17T09:36:01.125823+00:00 19994330.289999961853 29000000.011999990791 27870000.063000008464 3955494.993000030983 60357.400024421 2024-02-17T09:36:02.109964+00:00 19994330.291000008583 28999999.981000009924 27869999.903999980539 3950795.072000027169 60357.400036173 2024-02-17T09:36:03.125349+00:00 19994330.289999961853 28999999.988000039011 27870000.032000008970 3957736.988999962807 60357.400047563 2024-02-17T09:36:04.109491+00:00 19994330.291000001132 29000000.016999959946 27870000.013000011444 3950700.907999991905 60357.400059316 2024-02-17T09:36:05.124875+00:00 19994330.291000001132 29000000.003000020981 27870000.037000000477 3951895.044000030030 60357.400070706 2024-02-17T09:36:06.109017+00:00 19994330.289000000805 29000000.004000011832 27869999.971000019461 3951428.896999955177 60357.400082458 2024-02-17T09:36:07.124402+00:00 19994330.287999998778 28999999.995999988168 27869999.986999988556 3950029.141000031959 60357.400093849 2024-02-17T09:36:08.108543+00:00 19994330.285999998450 28999999.973999980837 27870000.039999961853 3952353.906000018120 60357.400105601 2024-02-17T09:36:09.123928+00:00 19994330.291999999434 29000000.028999980539 27870000.001000050455 3951038.148999928962 60357.400116992 2024-02-17T09:36:10.108070+00:00 19994330.291999999434 29000000.003000020981 27869999.944000009447 3954901.881000041962 60357.400128744 2024-02-17T09:36:11.123454+00:00 19994330.291999999434 28999999.969999969006 27870000.016999959946 3955677.072000027169 60357.400140134 2024-02-17T09:36:12.107596+00:00 19994330.290000021458 29000000.029000040144 27870000.002000030130 3952499.929999948014 60357.400151887 2024-02-17T09:36:13.122980+00:00 19994330.290999978781 28999999.996000051498 27870000.011999960989 3953554.930999993812 60357.400163277 2024-02-17T09:36:14.107122+00:00 19994330.289000000805 28999999.980999950320 27869999.995999988168 3947938.075999975204 60357.400175029 2024-02-17T09:36:15.122506+00:00 19994330.287000000477 29000000.029000040144 27870000.025000039488 3948864.069000006188 60357.400186600 2024-02-17T09:36:16.122269+00:00 19994330.289000000805 28999999.967999938875 27869999.965999960899 3960304.029000043869 60357.400198172 2024-02-17T09:36:17.122033+00:00 19994330.291000008583 28999999.991000059992 27869999.978999968618 3944422.947999954224 60357.400209743 2024-02-17T09:36:18.121796+00:00 19994330.292999979109 29000000.041999939829 27870000.075000051409 3954452.927000045776 60357.400221314 2024-02-17T09:36:19.121559+00:00 19994330.290000021458 28999999.957000020891 27869999.929999951273 3950964.128000020981 60357.400232885 2024-02-17T09:36:20.121322+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3951890.843999981880 60357.400244457 2024-02-17T09:36:21.121085+00:00 19994330.285999950022 29000000.037999991328 27870000.028000000864 3947431.101999998093 60357.400256028 2024-02-17T09:36:22.120848+00:00 19994330.291000008583 28999999.945000048727 27869999.935999989510 3952050.991999983788 60357.400267600 2024-02-17T09:36:23.120610+00:00 19994330.289000030607 29000000.046999931335 27870000.015000101179 3953995.991000055801 60357.400279171 2024-02-17T09:36:24.120374+00:00 19994330.288999971002 29000000.006999969482 27870000.020999908447 3951683.018999934196 60357.400290743 2024-02-17T09:36:25.120137+00:00 19994330.295000020415 28999999.970000028610 27870000.042000059038 3951605.937000035774 60357.400302314 2024-02-17T09:36:26.119901+00:00 19994330.286000009626 28999999.996000051498 27869999.891999959946 3952939.016999959946 60357.400313885 2024-02-17T09:36:27.119663+00:00 19994330.291999999434 29000000.023999929428 27870000.106999989599 3950146.018000007141 60357.400325456 2024-02-17T09:36:28.119427+00:00 19994330.291000008583 28999999.981000069529 27869999.944000009447 3951855.050000071991 60357.400337027 2024-02-17T09:36:29.119190+00:00 19994330.288999971002 29000000.026000019163 27870000.054000020027 3954853.873999952804 60357.400348599 2024-02-17T09:36:30.118953+00:00 19994330.288000050932 28999999.984999999404 27869999.975000020117 3951920.054999948014 60357.400360170 2024-02-17T09:36:31.118716+00:00 19994330.289999961853 28999999.984000001103 27869999.970000028610 3954481.025000094902 60357.400371742 2024-02-17T09:36:32.118478+00:00 19994330.291000008583 29000000.015000000596 27870000.016999959946 3954834.026999949943 60357.400383313 2024-02-17T09:36:33.118243+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3954734.993000030983 60357.400394884 2024-02-17T09:36:34.118005+00:00 19994330.289999961853 28999999.968000009656 27869999.986999988556 3951534.028999925125 60357.400406456 2024-02-17T09:36:35.117768+00:00 19994330.293000098318 29000000.035000000149 27870000.069999929518 3950174.008000016212 60357.400418027 2024-02-17T09:36:36.117531+00:00 19994330.287999991328 28999999.977000001818 27869999.964999999851 3955414.927999972831 60357.400429598 2024-02-17T09:36:37.117293+00:00 19994330.287999991328 29000000.026999980211 27870000.032999999821 3948929.008000016212 60357.400441170 2024-02-17T09:36:38.117058+00:00 19994330.291000008583 28999999.993000000715 27870000.011000011116 3950007.027999997139 60357.400452922 2024-02-17T09:36:39.132441+00:00 19994330.286999940872 29000000.005000028759 27869999.929999988526 3948673.997000098228 60357.400464312 2024-02-17T09:36:40.116584+00:00 19994330.290000081062 28999999.962999999523 27869999.997999999672 3950541.972999929916 60357.400476065 2024-02-17T09:36:41.131968+00:00 19994330.290999889374 29000000.011999960989 27870000.013000011444 3952963.014999986161 60357.400487455 2024-02-17T09:36:42.116110+00:00 19994330.293000098318 29000000.021000031382 27870000.002000000328 3950042.996999979019 60357.400499207 2024-02-17T09:36:43.131494+00:00 19994330.289999961853 28999999.992999970913 27870000.078999999911 3951344.988000034820 60357.400510598 2024-02-17T09:36:44.115636+00:00 19994330.289000030607 29000000.001000050455 27869999.921000000089 3954276.886999965180 60357.400522350 2024-02-17T09:36:45.131021+00:00 19994330.288999918848 28999999.987999979407 27869999.952999979258 3948636.175999999046 60357.400533740 2024-02-17T09:36:46.115162+00:00 19994330.289000030607 28999999.984000030905 27870000.041000008583 3954014.905000091065 60357.400545492 2024-02-17T09:36:47.130547+00:00 19994330.287999991328 29000000.016999959946 27869999.994000021368 3947646.069999932777 60357.400556883 2024-02-17T09:36:48.114689+00:00 19994330.294000029564 29000000.029999971390 27870000.047999981791 3951407.994000076782 60357.400568635 2024-02-17T09:36:49.130073+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3946529.958999990951 60357.400580026 2024-02-17T09:36:50.114215+00:00 19994330.286000009626 29000000.025000099093 27870000.032000008970 3950234.914999961853 60357.400591778 2024-02-17T09:36:51.129599+00:00 19994330.292000059038 28999999.950999978930 27869999.940999981016 3952454.105999947060 60357.400603168 2024-02-17T09:36:52.113741+00:00 19994330.285999890417 29000000.013000011444 27869999.988000039011 3946254.042000054847 60357.400614921 2024-02-17T09:36:53.129125+00:00 19994330.292000059038 29000000.015999909490 27870000.060999989510 3950086.927000045776 60357.400626311 2024-02-17T09:36:54.113267+00:00 19994330.287999991328 28999999.965000029653 27869999.992999970913 3950274.049999951851 60357.400638063 2024-02-17T09:36:55.128651+00:00 19994330.292000059038 29000000.034000039101 27870000.019000049680 3947832.952999948990 60357.400649454 2024-02-17T09:36:56.112793+00:00 19994330.294999960810 28999999.957999940962 27869999.909999970347 3950575.986000061035 60357.400661206 2024-02-17T09:36:57.128177+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3947656.018999934196 60357.400672596 2024-02-17T09:36:58.112319+00:00 19994330.289999999106 29000000.020000100136 27870000.062999960035 3945302.019000052940 60357.400684348 2024-02-17T09:36:59.127704+00:00 19994330.289000000805 29000000.012999888510 27870000.013000011444 3950800.072999954224 60357.400695739 2024-02-17T09:37:00.111846+00:00 19994330.291000001132 28999999.961000081152 27869999.950999978930 3955764.871999999974 60357.400707310 2024-02-17T09:37:01.111609+00:00 19994330.285000000149 29000000.041000008583 27870000.017000079155 3949248.952000000048 60357.400719062 2024-02-17T09:37:02.126993+00:00 19994330.292000010610 28999999.991999980062 27869999.991999980062 3948717.051000000909 60357.400730453 2024-02-17T09:37:03.111134+00:00 19994330.291999999434 29000000.018000010401 27870000.041000008583 3952017.012999997940 60357.400742205 2024-02-17T09:37:04.126520+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3954995.027000003029 60357.400753596 2024-02-17T09:37:05.110661+00:00 19994330.289000000805 28999999.998999949545 27869999.998999949545 3953725.952000000048 60357.400765348 2024-02-17T09:37:06.126046+00:00 19994330.289999991655 28999999.980000019073 27869999.967000011355 3956508.015999998897 60357.400776738 2024-02-17T09:37:07.110187+00:00 19994330.290999978781 29000000.052999999374 27870000.060000058264 3948675.098999998998 60357.400788491 2024-02-17T09:37:08.125571+00:00 19994330.290000021458 28999999.980999998748 27869999.993999961764 3954008.893999997992 60357.400799881 2024-02-17T09:37:09.109714+00:00 19994330.287999991328 28999999.999000001699 27869999.996999979019 3949289.109000004828 60357.400811633 2024-02-17T09:37:10.125098+00:00 19994330.290000021458 28999999.993999999017 27869999.993000030518 3958945.989000000060 60357.400823024 2024-02-17T09:37:11.109240+00:00 19994330.291000008583 28999999.986999988556 27869999.990999940783 3953448.979999997187 60357.400834776 2024-02-17T09:37:12.124623+00:00 19994330.287999991328 29000000.018000010401 27869999.984000090510 3952738.891000003088 60357.400846167 2024-02-17T09:37:13.108766+00:00 19994330.292999979109 28999999.992000009865 27869999.987999919802 3952291.008000000846 60357.400857918 2024-02-17T09:37:14.124151+00:00 19994330.287999991328 29000000.030999988317 27870000.034000039101 3953495.078999996185 60357.400869309 2024-02-17T09:37:15.108292+00:00 19994330.291000008583 28999999.962000008672 27869999.971000000834 3949924.047999999952 60357.400881061 2024-02-17T09:37:16.123676+00:00 19994330.290000021458 29000000.026999980211 27870000.022999998182 3949425.930000000168 60357.400892451 2024-02-17T09:37:17.107818+00:00 19994330.289999961853 29000000.008000019938 27870000.015000000596 3952362.974999994040 60357.400904204 2024-02-17T09:37:18.123203+00:00 19994330.287000000477 28999999.966000020504 27869999.956999998540 3950787.015000001062 60357.400915594 2024-02-17T09:37:19.107345+00:00 19994330.293000038713 29000000.000000000000 27870000.013000000268 3952211.006999998819 60357.400927346 2024-02-17T09:37:20.122729+00:00 19994330.291000008583 29000000.039999961853 27870000.011999990791 3949341.046000003815 60357.400938737 2024-02-17T09:37:21.106871+00:00 19994330.291999999434 28999999.970000028610 27869999.997000008821 3952516.950000002980 60357.400950489 2024-02-17T09:37:22.122255+00:00 19994330.285999950022 29000000.013999998569 27870000.028000000864 3947616.958000003826 60357.400962060 2024-02-17T09:37:23.122018+00:00 19994330.290000081062 28999999.968999978155 27869999.996000021696 3956237.005999996793 60357.400973632 2024-02-17T09:37:24.121782+00:00 19994330.288999918848 29000000.032000008970 27870000.000999990851 3948756.984999998938 60357.400985203 2024-02-17T09:37:25.121544+00:00 19994330.290000081062 28999999.968000050634 27869999.951999958605 3949647.058999999892 60357.400996774 2024-02-17T09:37:26.121307+00:00 19994330.294999960810 29000000.028000000864 27870000.052000049502 3951254.990999997128 60357.401008346 2024-02-17T09:37:27.121071+00:00 19994330.286000009626 28999999.958999991417 27869999.945999979973 3948036.972000002861 60357.401019917 2024-02-17T09:37:28.120834+00:00 19994330.287999991328 29000000.038999918848 27870000.063000019640 3948625.053000003099 60357.401031489 2024-02-17T09:37:29.120597+00:00 19994330.291999939829 28999999.938000079244 27869999.914999961853 3952784.075999990106 60357.401043060 2024-02-17T09:37:30.120360+00:00 19994330.291000008583 29000000.026999950409 27870000.067000031471 3943722.049000009894 60357.401054631 2024-02-17T09:37:31.120123+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3948148.910999997985 60357.401066203 2024-02-17T09:37:32.119886+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3948327.003999993205 60357.401077774 2024-02-17T09:37:33.119650+00:00 19994330.292999979109 29000000.041000008583 27870000.034999970347 3947259.950000017881 60357.401089345 2024-02-17T09:37:34.119413+00:00 19994330.290000081062 28999999.935999989510 27869999.939000010490 3952666.964999973774 60357.401100916 2024-02-17T09:37:35.119175+00:00 19994330.286000009626 29000000.034999970347 27870000.052999969572 3942248.980000019073 60357.401112488 2024-02-17T09:37:36.118939+00:00 19994330.293999910355 29000000.003000020981 27869999.989000078291 3946366.079999982845 60357.401124059 2024-02-17T09:37:37.118701+00:00 19994330.290000081062 28999999.985999941826 27869999.967000011355 3953237.987000017893 60357.401135630 2024-02-17T09:37:38.118465+00:00 19994330.291999939829 29000000.003000020981 27870000.010999921709 3948847.006999998819 60357.401147202 2024-02-17T09:37:39.118228+00:00 19994330.287000060081 29000000.001999970526 27870000.009999990463 3956952.946999996901 60357.401158773 2024-02-17T09:37:40.117991+00:00 19994330.286999940872 28999999.971000079066 27869999.958999991417 3951829.064000010025 60357.401170344 2024-02-17T09:37:41.117754+00:00 19994330.292999979109 29000000.022999998182 27870000.045000080019 3952067.942999988794 60357.401181916 2024-02-17T09:37:42.117517+00:00 19994330.289000030607 29000000.020999908447 27870000.028999920934 3954077.120000004768 60357.401193487 2024-02-17T09:37:43.117280+00:00 19994330.291000008583 28999999.957000020891 27869999.936000108719 3952445.865999997128 60357.401205058 2024-02-17T09:37:44.117044+00:00 19994330.291999939829 29000000.059000000358 27870000.058999899775 3947855.019999980927 60357.401216630 2024-02-17T09:37:45.116807+00:00 19994330.290000081062 28999999.967000000179 27869999.985000010580 3949669.080000013113 60357.401228382 2024-02-17T09:37:46.132193+00:00 19994330.284999970347 28999999.962999999523 27869999.985000010580 3949747.974000006914 60357.401239772 2024-02-17T09:37:47.116332+00:00 19994330.292000059038 29000000.059000000358 27870000.029000040144 3948756.072999984026 60357.401251525 2024-02-17T09:37:48.131717+00:00 19994330.288999918848 29000000.022999998182 27869999.973999980837 3950801.872000008821 60357.401262915 2024-02-17T09:37:49.115859+00:00 19994330.292000059038 28999999.971999999136 27870000.024000048637 3949620.951000005007 60357.401274667 2024-02-17T09:37:50.131243+00:00 19994330.289000030607 28999999.984000001103 27870000.013999938965 3946616.087999999989 60357.401286058 2024-02-17T09:37:51.115385+00:00 19994330.291999999434 29000000.015999998897 27869999.932999968529 3952154.947999984026 60357.401297810 2024-02-17T09:37:52.130769+00:00 19994330.287999998778 28999999.988000009209 27870000.009000059217 3946349.076000005007 60357.401309201 2024-02-17T09:37:53.114911+00:00 19994330.291000001132 28999999.990999970585 27870000.026999998838 3952232.949000000954 60357.401320952 2024-02-17T09:37:54.130296+00:00 19994330.293000001460 29000000.035000029951 27869999.991999998689 3951484.037000000011 60357.401332343 2024-02-17T09:37:55.114437+00:00 19994330.285999998450 28999999.962999999523 27870000.021999999881 3951077.017000020016 60357.401344095 2024-02-17T09:37:56.129822+00:00 19994330.289000000805 29000000.028000000864 27869999.980000000447 3953311.081999986898 60357.401355485 2024-02-17T09:37:57.113963+00:00 19994330.288999989629 28999999.985000010580 27869999.971999991685 3948590.919000000227 60357.401367238 2024-02-17T09:37:58.129348+00:00 19994330.297000020742 29000000.013000011444 27870000.075000021607 3949005.942999988794 60357.401378628 2024-02-17T09:37:59.113490+00:00 19994330.287000000477 28999999.963999990374 27869999.927999999374 3944406.033000022173 60357.401390200 2024-02-17T09:38:00.113253+00:00 19994330.291999999434 29000000.029999971390 27870000.042999979109 3949064.012999982107 60357.401401771 2024-02-17T09:38:01.113018+00:00 19994330.287000000477 28999999.972999989986 27870000.006999999285 3949550.941000015009 60357.401413342 2024-02-17T09:38:02.112779+00:00 19994330.285999979824 29000000.037999991328 27870000.045999970287 3951523.063999981154 60357.401424914 2024-02-17T09:38:03.112543+00:00 19994330.293000008911 29000000.004000071436 27869999.970000028610 3953062.975000023842 60357.401436485 2024-02-17T09:38:04.112305+00:00 19994330.288000021130 28999999.962999939919 27869999.981999989599 3950961.007999985944 60357.401448056 2024-02-17T09:38:05.112069+00:00 19994330.292999979109 29000000.014999989420 27870000.007000029087 3949823.995000004768 60357.401459628 2024-02-17T09:38:06.111832+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3956812.004000008106 60357.401471380 2024-02-17T09:38:07.127216+00:00 19994330.291999999434 29000000.006000038236 27870000.028000000864 3955228.974999994040 60357.401482770 2024-02-17T09:38:08.111357+00:00 19994330.288999971002 28999999.970000028610 27869999.960000038147 3948378.957000017166 60357.401494523 2024-02-17T09:38:09.126742+00:00 19994330.290000021458 29000000.019999980927 27870000.005999978632 3950898.908999979030 60357.401505913 2024-02-17T09:38:10.110884+00:00 19994330.287000000477 28999999.968999978155 27869999.977999988943 3953316.117999970913 60357.401517665 2024-02-17T09:38:11.126268+00:00 19994330.290000021458 29000000.021000031382 27870000.015000049025 3950065.095000029076 60357.401529056 2024-02-17T09:38:12.110410+00:00 19994330.289999961853 29000000.016000028700 27870000.005999978632 3949414.921999990940 60357.401540808 2024-02-17T09:38:13.125794+00:00 19994330.290000021458 29000000.013999938965 27870000.018999930471 3951497.049000024796 60357.401552198 2024-02-17T09:38:14.109936+00:00 19994330.289999961853 28999999.989000078291 27869999.978000041097 3947025.041999996174 60357.401563950 2024-02-17T09:38:15.125321+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3945504.965999960899 60357.401575341 2024-02-17T09:38:16.109462+00:00 19994330.290000021458 28999999.997999910265 27870000.018999930471 3953422.061000049114 60357.401587093 2024-02-17T09:38:17.124847+00:00 19994330.288000050932 28999999.971999999136 27870000.004000071436 3949096.837999999989 60357.401598484 2024-02-17T09:38:18.108989+00:00 19994330.289999961853 29000000.004999998957 27869999.977999929339 3951784.983999968041 60357.401610236 2024-02-17T09:38:19.124373+00:00 19994330.289999961853 29000000.043000098318 27870000.022999998182 3954485.151000022888 60357.401621626 2024-02-17T09:38:20.108514+00:00 19994330.290000081062 28999999.997999910265 27869999.988000039011 3953801.870999991894 60357.401633379 2024-02-17T09:38:21.123900+00:00 19994330.289999961853 28999999.997999999672 27870000.032000061125 3950266.091000020970 60357.401644769 2024-02-17T09:38:22.108042+00:00 19994330.291999939829 28999999.969000000507 27869999.931999921799 3946991.984999955166 60357.401656521 2024-02-17T09:38:23.123426+00:00 19994330.290000081062 29000000.043999988586 27870000.091000080109 3948482.967999995220 60357.401667912 2024-02-17T09:38:24.107567+00:00 19994330.288999918848 28999999.949999999255 27869999.906999949366 3950136.973000050057 60357.401679664 2024-02-17T09:38:25.122952+00:00 19994330.289000030607 29000000.019000008702 27869999.983999971300 3949444.963999987114 60357.401691054 2024-02-17T09:38:26.107093+00:00 19994330.289999961853 29000000.002999991179 27870000.055000070482 3950555.126999973785 60357.401702806 2024-02-17T09:38:27.122478+00:00 19994330.292000059038 29000000.023999989033 27869999.983999971300 3947196.957000017166 60357.401714197 2024-02-17T09:38:28.106620+00:00 19994330.289999961853 28999999.954000029713 27870000.021999958903 3951013.055999993812 60357.401725949 2024-02-17T09:38:29.122003+00:00 19994330.291000008583 29000000.023999989033 27870000.021000031382 3949338.973999977112 60357.401737520 2024-02-17T09:38:30.121767+00:00 19994330.291000008583 28999999.993000000715 27870000.006000038236 3949821.961000024807 60357.401749092 2024-02-17T09:38:31.121530+00:00 19994330.289000030607 28999999.996999979019 27869999.908999919891 3953869.938000022899 60357.401760663 2024-02-17T09:38:32.121294+00:00 19994330.289999961853 28999999.997000038624 27870000.028999999166 3945815.037000000011 60357.401772235 2024-02-17T09:38:33.121056+00:00 19994330.291000008583 29000000.000999990851 27870000.000999998301 3952163.047999978065 60357.401783806 2024-02-17T09:38:34.120820+00:00 19994330.282999988645 29000000.017000019550 27870000.006000000983 3949090.921999990940 60357.401795377 2024-02-17T09:38:35.120582+00:00 19994330.292000059038 28999999.968999978155 27869999.989999990910 3954652.952000021935 60357.401806949 2024-02-17T09:38:36.120346+00:00 19994330.292999979109 29000000.018000010401 27869999.987000018358 3951319.117999970913 60357.401818520 2024-02-17T09:38:37.120108+00:00 19994330.286999940872 28999999.981000009924 27870000.022999968380 3952536.976000010967 60357.401830091 2024-02-17T09:38:38.119871+00:00 19994330.294000029564 29000000.012999951839 27870000.018000010401 3947926.952000021935 60357.401841662 2024-02-17T09:38:39.119635+00:00 19994330.287000060081 29000000.013000071049 27869999.999000009149 3951178.101000010967 60357.401853234 2024-02-17T09:38:40.119398+00:00 19994330.289999961853 29000000.039999961853 27870000.010000020266 3951941.983999968041 60357.401864805 2024-02-17T09:38:41.119161+00:00 19994330.289000030607 28999999.957000020891 27869999.987999979407 3949974.897000014782 60357.401876376 2024-02-17T09:38:42.118925+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3951563.050999999046 60357.401887948 2024-02-17T09:38:43.118687+00:00 19994330.288999918848 28999999.981999989599 27870000.046999990940 3950959.862999976147 60357.401899519 2024-02-17T09:38:44.118451+00:00 19994330.290000081062 29000000.017000079155 27869999.990000009537 3949947.074000000954 60357.401911091 2024-02-17T09:38:45.118214+00:00 19994330.291000001132 29000000.024999979883 27869999.997999969870 3952593.027999997139 60357.401922662 2024-02-17T09:38:46.117977+00:00 19994330.291000001132 28999999.985000010580 27869999.968000050634 3957884.998000026215 60357.401934233 2024-02-17T09:38:47.117740+00:00 19994330.289000000805 29000000.030999898911 27870000.005999978632 3950688.020999968052 60357.401945804 2024-02-17T09:38:48.117503+00:00 19994330.290999989957 28999999.951000090688 27869999.996999979019 3953405.989000021946 60357.401957376 2024-02-17T09:38:49.117266+00:00 19994330.287000000477 29000000.001999970526 27870000.034000039101 3944965.027999997139 60357.401968947 2024-02-17T09:38:50.117029+00:00 19994330.290999989957 29000000.008999940008 27869999.987999919802 3953729.012000023853 60357.401980518 2024-02-17T09:38:51.116793+00:00 19994330.287000000477 28999999.994000080973 27869999.988000039011 3952917.034999967087 60357.401992090 2024-02-17T09:38:52.116555+00:00 19994330.295000020415 28999999.993999961764 27869999.970000028610 3953504.957000017166 60357.402003842 2024-02-17T09:38:53.131940+00:00 19994330.291999999434 29000000.034000039101 27870000.044999960810 3947739.018000007141 60357.402015232 2024-02-17T09:38:54.116081+00:00 19994330.285999979824 29000000.009999990463 27870000.009000059217 3954803.935999989975 60357.402026985 2024-02-17T09:38:55.131466+00:00 19994330.290000021458 28999999.977999929339 27869999.939999941736 3950089.000000000000 60357.402038375 2024-02-17T09:38:56.115608+00:00 19994330.287000000477 29000000.043000098318 27870000.042000059038 3954456.022000014782 60357.402050127 2024-02-17T09:38:57.130992+00:00 19994330.291999969631 28999999.949000000954 27869999.985999941826 3947432.923999965191 60357.402061518 2024-02-17T09:38:58.115134+00:00 19994330.289000030607 29000000.046000000089 27870000.013000011444 3954523.212000011932 60357.402073089 2024-02-17T09:38:59.114896+00:00 19994330.291999999434 28999999.923999998719 27869999.989000078291 3950273.906000018120 60357.402084660 2024-02-17T09:39:00.114660+00:00 19994330.291999999434 29000000.030000001192 27870000.020999908447 3950445.092000008095 60357.402096231 2024-02-17T09:39:01.114423+00:00 19994330.288999971002 28999999.991999998689 27869999.984000090510 3947266.930000007153 60357.402107803 2024-02-17T09:39:02.114186+00:00 19994330.290000021458 28999999.997000008821 27869999.977999929339 3950163.894999980927 60357.402119374 2024-02-17T09:39:03.113949+00:00 19994330.288999971002 29000000.028999980539 27870000.024000048637 3949241.037000000011 60357.402130946 2024-02-17T09:39:04.113712+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3949888.041999996174 60357.402142517 2024-02-17T09:39:05.113476+00:00 19994330.287999991328 29000000.000999990851 27870000.052999969572 3951300.065999985207 60357.402154088 2024-02-17T09:39:06.113238+00:00 19994330.290000021458 29000000.006999999285 27870000.008000019938 3949099.939999998081 60357.402165660 2024-02-17T09:39:07.113002+00:00 19994330.292999979109 29000000.011999990791 27869999.949000000954 3953640.011000037193 60357.402177231 2024-02-17T09:39:08.112765+00:00 19994330.290000021458 28999999.986999988556 27869999.985000010580 3954428.973999977112 60357.402188802 2024-02-17T09:39:09.112528+00:00 19994330.292999979109 29000000.044000029564 27870000.048999909312 3952842.024999976158 60357.402200374 2024-02-17T09:39:10.112291+00:00 19994330.286000009626 28999999.986000001431 27870000.010999999940 3957419.939999998081 60357.402211945 2024-02-17T09:39:11.112054+00:00 19994330.290999948978 28999999.978999968618 27869999.964999999851 3951682.024000049103 60357.402223516 2024-02-17T09:39:12.111817+00:00 19994330.285000089556 29000000.002000030130 27870000.004000000656 3954978.001999973785 60357.402235088 2024-02-17T09:39:13.111580+00:00 19994330.291000008583 28999999.982999980450 27870000.008000001311 3952961.010999978054 60357.402246659 2024-02-17T09:39:14.111344+00:00 19994330.291999939829 29000000.004000011832 27869999.982999999076 3953627.050000011921 60357.402258230 2024-02-17T09:39:15.111107+00:00 19994330.290000081062 29000000.014999989420 27869999.955000009388 3951359.027000070084 60357.402269983 2024-02-17T09:39:16.126491+00:00 19994330.291999939829 29000000.015000049025 27870000.062999989837 3950278.946999907028 60357.402281373 2024-02-17T09:39:17.110633+00:00 19994330.291000008583 29000000.005999919027 27870000.002999991179 3953816.023000001907 60357.402293125 2024-02-17T09:39:18.126017+00:00 19994330.287999991328 28999999.949000000954 27869999.942999988794 3948286.889000058174 60357.402304516 2024-02-17T09:39:19.110159+00:00 19994330.287999991328 29000000.044000029564 27870000.039000000805 3947969.075999975204 60357.402316268 2024-02-17T09:39:20.125544+00:00 19994330.289000030607 28999999.963000059128 27870000.009999990463 3950097.937000035774 60357.402327659 2024-02-17T09:39:21.109685+00:00 19994330.289999961853 29000000.039999961853 27869999.992000039667 3949729.946999907028 60357.402339411 2024-02-17T09:39:22.125069+00:00 19994330.292000059038 28999999.983000040054 27870000.025999959558 3948420.104000092018 60357.402350801 2024-02-17T09:39:23.109212+00:00 19994330.288999918848 29000000.011999960989 27869999.994000021368 3951143.950999975204 60357.402362553 2024-02-17T09:39:24.124596+00:00 19994330.290000081062 29000000.008000019938 27869999.991000000387 3949629.092000008095 60357.402373943 2024-02-17T09:39:25.108738+00:00 19994330.291999939829 28999999.975000020117 27869999.947000030428 3955280.967000008095 60357.402385696 2024-02-17T09:39:26.124122+00:00 19994330.290000081062 28999999.993999961764 27870000.092999991030 3950242.962000011932 60357.402397086 2024-02-17T09:39:27.108263+00:00 19994330.288999918848 28999999.998999949545 27869999.949999991804 3954957.000000000000 60357.402408838 2024-02-17T09:39:28.123648+00:00 19994330.287000060081 29000000.026000019163 27869999.995000001043 3951437.015999913216 60357.402420229 2024-02-17T09:39:29.107790+00:00 19994330.291000008583 28999999.990000009537 27870000.033999979496 3952045.916000009049 60357.402431981 2024-02-17T09:39:30.123175+00:00 19994330.294000029564 28999999.975000020117 27869999.986999988556 3950890.195000051986 60357.402443372 2024-02-17T09:39:31.107316+00:00 19994330.291999939829 29000000.039999961853 27869999.976000070572 3949695.866999983788 60357.402455124 2024-02-17T09:39:32.122700+00:00 19994330.286000009626 28999999.965000029653 27870000.001999970526 3950867.970999956131 60357.402466514 2024-02-17T09:39:33.106843+00:00 19994330.291000008583 29000000.024999979883 27870000.003999948502 3953563.168000102043 60357.402478267 2024-02-17T09:39:34.122227+00:00 19994330.291000008583 28999999.968999978155 27870000.034000039101 3951132.857999920845 60357.402489657 2024-02-17T09:39:35.106368+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3949116.093999981880 60357.402501409 2024-02-17T09:39:36.121753+00:00 19994330.291000008583 28999999.980000000447 27869999.986999988556 3953560.950000048149 60357.402512981 2024-02-17T09:39:37.121517+00:00 19994330.291000008583 29000000.010000009090 27869999.988000039011 3948244.773000001907 60357.402524552 2024-02-17T09:39:38.121279+00:00 19994330.289999999106 28999999.966999989003 27869999.955999970436 3956693.182000041008 60357.402536123 2024-02-17T09:39:39.121043+00:00 19994330.289999999106 29000000.033999990672 27870000.062000039965 3952540.095999956131 60357.402547695 2024-02-17T09:39:40.120805+00:00 19994330.289999999106 29000000.039000000805 27869999.983999971300 3948345.878999948967 60357.402559266 2024-02-17T09:39:41.120568+00:00 19994330.291999999434 28999999.941000010818 27869999.991999980062 3944599.092000008095 60357.402570837 2024-02-17T09:39:42.120332+00:00 19994330.288999989629 29000000.007999990135 27870000.032000061125 3947396.917999982834 60357.402582408 2024-02-17T09:39:43.120094+00:00 19994330.285999998450 29000000.029000010341 27870000.033999919891 3952406.994000076782 60357.402593980 2024-02-17T09:39:44.119857+00:00 19994330.293000001460 28999999.988000009209 27869999.935000058264 3951508.008000016212 60357.402605551 2024-02-17T09:39:45.119621+00:00 19994330.291999999434 28999999.986999988556 27870000.003999948502 3948637.008000016212 60357.402617123 2024-02-17T09:39:46.119383+00:00 19994330.288000021130 29000000.037999991328 27870000.022999998182 3949287.009999989998 60357.402628694 2024-02-17T09:39:47.119147+00:00 19994330.289000000805 28999999.945999979973 27869999.940000060946 3951748.097999929916 60357.402640265 2024-02-17T09:39:48.118910+00:00 19994330.293999999762 29000000.058000031859 27870000.066999908537 3952421.060000061989 60357.402651837 2024-02-17T09:39:49.118673+00:00 19994330.285999979824 28999999.981999989599 27870000.022999998182 3953704.929999948014 60357.402663408 2024-02-17T09:39:50.118436+00:00 19994330.288000021130 28999999.966000020504 27869999.953999999911 3954260.925999999046 60357.402674979 2024-02-17T09:39:51.118200+00:00 19994330.292999979109 29000000.021999958903 27869999.991000000387 3949226.000000000000 60357.402686550 2024-02-17T09:39:52.117963+00:00 19994330.290000021458 28999999.979000028223 27869999.971000000834 3948715.032000064850 60357.402698122 2024-02-17T09:39:53.117725+00:00 19994330.291000008583 29000000.053999960423 27870000.080999989063 3954787.983999968041 60357.402709693 2024-02-17T09:39:54.117488+00:00 19994330.287999991328 28999999.963999990374 27869999.957000020891 3948709.011999965180 60357.402721264 2024-02-17T09:39:55.117252+00:00 19994330.292999979109 29000000.001000050455 27870000.041999999434 3955226.976000071038 60357.402732836 2024-02-17T09:39:56.117015+00:00 19994330.286000009626 29000000.013000011444 27869999.930000010878 3956407.050999999046 60357.402744407 2024-02-17T09:39:57.116778+00:00 19994330.292999979109 28999999.993999961764 27870000.066999968141 3953748.026999949943 60357.402755798 2024-02-17T09:39:58.100920+00:00 19994330.287000000477 29000000.030000090599 27870000.010000050068 3948370.942999958992 60357.402767550 2024-02-17T09:39:59.116304+00:00 19994330.289000030607 28999999.965999960899 27869999.938999950886 3949840.905000091065 60357.402779121 2024-02-17T09:40:00.116068+00:00 19994330.291999999434 28999999.983999971300 27869999.974000040442 3954534.088999987114 60357.402790693 2024-02-17T09:40:01.115831+00:00 19994330.293999969959 29000000.001999970526 27870000.036000009626 3949212.998999952804 60357.402802264 2024-02-17T09:40:02.115594+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3952782.917000054847 60357.402813835 2024-02-17T09:40:03.115357+00:00 19994330.292999979109 29000000.010000109673 27869999.970999959856 3950154.038999915123 60357.402825407 2024-02-17T09:40:04.115119+00:00 19994330.287999991328 29000000.014999989420 27870000.082000020891 3951987.045000075828 60357.402836978 2024-02-17T09:40:05.114883+00:00 19994330.287999991328 28999999.988999959081 27870000.000999990851 3952984.898000001907 60357.402848549 2024-02-17T09:40:06.114646+00:00 19994330.289000030607 28999999.993000030518 27869999.944000009447 3949669.100999950897 60357.402860120 2024-02-17T09:40:07.114409+00:00 19994330.292000059038 28999999.991999980062 27869999.988999959081 3950363.953999996185 60357.402871692 2024-02-17T09:40:08.114171+00:00 19994330.289999961853 28999999.998000029474 27870000.057000041008 3952640.060999989975 60357.402883263 2024-02-17T09:40:09.113935+00:00 19994330.294000029564 29000000.016999959946 27869999.971999999136 3953451.988000034820 60357.402894835 2024-02-17T09:40:10.113699+00:00 19994330.286999940872 29000000.021000031382 27870000.067000031471 3952872.945999979973 60357.402906406 2024-02-17T09:40:11.113462+00:00 19994330.292000059038 28999999.990000009537 27869999.944000009447 3949619.927000045776 60357.402917977 2024-02-17T09:40:12.113224+00:00 19994330.286999940872 28999999.993999961764 27869999.995999928564 3947568.202999948990 60357.402929549 2024-02-17T09:40:13.112988+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3942598.947000027169 60357.402941120 2024-02-17T09:40:14.112750+00:00 19994330.289000030607 28999999.999000001699 27869999.970000028610 3950743.925999999046 60357.402952691 2024-02-17T09:40:15.112514+00:00 19994330.289999961853 28999999.995999988168 27870000.032999988645 3951782.118000030983 60357.402964262 2024-02-17T09:40:16.112277+00:00 19994330.291999939829 29000000.007000010461 27869999.990999940783 3954414.877999901772 60357.402975834 2024-02-17T09:40:17.112040+00:00 19994330.290000081062 29000000.008999999613 27870000.026000019163 3952427.088000059128 60357.402987405 2024-02-17T09:40:18.111803+00:00 19994330.291000008583 28999999.984999980778 27869999.983999971300 3948771.027999997139 60357.402998976 2024-02-17T09:40:19.111566+00:00 19994330.288999918848 28999999.993000000715 27869999.946000099182 3949915.980999947060 60357.403010548 2024-02-17T09:40:20.111329+00:00 19994330.292000059038 29000000.035000000149 27870000.094999909401 3950618.868000030983 60357.403022300 2024-02-17T09:40:21.126714+00:00 19994330.284999970347 28999999.962999999523 27869999.914000030607 3949992.151000022888 60357.403033691 2024-02-17T09:40:22.110856+00:00 19994330.291000008583 29000000.051999989897 27870000.049999948591 3949390.991000055801 60357.403045442 2024-02-17T09:40:23.126240+00:00 19994330.292999979109 28999999.953000009060 27869999.981000069529 3947921.086999893188 60357.403056833 2024-02-17T09:40:24.110381+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3945208.966000080109 60357.403068585 2024-02-17T09:40:25.125766+00:00 19994330.290000081062 29000000.001999970526 27870000.064999941736 3952208.930999993812 60357.403079976 2024-02-17T09:40:26.109908+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3942307.921999930870 60357.403091728 2024-02-17T09:40:27.125292+00:00 19994330.289999961853 29000000.007000029087 27869999.960999999195 3944934.013000010978 60357.403103118 2024-02-17T09:40:28.109434+00:00 19994330.287999991328 29000000.039999961853 27870000.067000001669 3944963.098000050057 60357.403114871 2024-02-17T09:40:29.124819+00:00 19994330.292999979109 29000000.004999998957 27869999.997999999672 3949940.937000035774 60357.403126261 2024-02-17T09:40:30.108960+00:00 19994330.285000089556 28999999.951000031084 27869999.973000001162 3949232.991999983788 60357.403138013 2024-02-17T09:40:31.124345+00:00 19994330.290999889374 28999999.996999979019 27869999.997999999672 3951215.013999938965 60357.403149404 2024-02-17T09:40:32.108487+00:00 19994330.291000001132 28999999.999000068754 27870000.016999989748 3943234.944000006188 60357.403161156 2024-02-17T09:40:33.123870+00:00 19994330.293999999762 29000000.000000000000 27870000.027000010014 3952699.113000034820 60357.403172547 2024-02-17T09:40:34.108012+00:00 19994330.287000000477 29000000.005999919027 27870000.018999990076 3946691.909000039101 60357.403184298 2024-02-17T09:40:35.123397+00:00 19994330.290999989957 29000000.001999970526 27870000.004999998957 3949211.058999896049 60357.403195689 2024-02-17T09:40:36.107539+00:00 19994330.290000010282 29000000.006000038236 27869999.938000019640 3956643.918000102043 60357.403207441 2024-02-17T09:40:37.122923+00:00 19994330.289000000805 29000000.034000039101 27870000.020999971777 3951533.052999972831 60357.403218832 2024-02-17T09:40:38.107065+00:00 19994330.290000010282 28999999.955999970436 27869999.977000001818 3951454.005999923218 60357.403230584 2024-02-17T09:40:39.122450+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3950764.936000109185 60357.403241974 2024-02-17T09:40:40.106591+00:00 19994330.293000008911 29000000.040999889374 27870000.008999999613 3951278.000999927986 60357.403253727 2024-02-17T09:40:41.121976+00:00 19994330.288999971002 28999999.962000008672 27869999.969000041485 3952146.032000064850 60357.403265117 2024-02-17T09:40:42.106118+00:00 19994330.293000008911 28999999.986999988556 27869999.931999981403 3951030.018000007141 60357.403276869 2024-02-17T09:40:43.121502+00:00 19994330.287000000477 29000000.033000111580 27870000.063000019640 3946822.029999970924 60357.403288441 2024-02-17T09:40:44.121265+00:00 19994330.287999991328 28999999.975999951363 27869999.967999991030 3954546.110000013839 60357.403300012 2024-02-17T09:40:45.121028+00:00 19994330.290000021458 29000000.026999950409 27870000.044999960810 3947416.842999935150 60357.403311583 2024-02-17T09:40:46.120791+00:00 19994330.291000008583 28999999.953999999911 27869999.949000060558 3951987.011999965180 60357.403323154 2024-02-17T09:40:47.120554+00:00 19994330.292999979109 29000000.022999998182 27870000.083999991417 3946349.051000117790 60357.403334726 2024-02-17T09:40:48.120318+00:00 19994330.287999991328 29000000.044000029564 27869999.952999949455 3949419.935999989975 60357.403346297 2024-02-17T09:40:49.120080+00:00 19994330.291000008583 28999999.963000059128 27869999.993000030518 3945255.041000009049 60357.403357869 2024-02-17T09:40:50.119844+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3949898.959999918938 60357.403369440 2024-02-17T09:40:51.119607+00:00 19994330.293000038713 28999999.994999989867 27870000.045000080019 3951716.981999992859 60357.403381011 2024-02-17T09:40:52.119370+00:00 19994330.287000000477 29000000.066000010818 27870000.028000000864 3952123.047999978065 60357.403392583 2024-02-17T09:40:53.119133+00:00 19994330.289999961853 28999999.959999978542 27869999.969999909401 3950365.914000033867 60357.403404154 2024-02-17T09:40:54.118896+00:00 19994330.291000008583 29000000.012000020593 27870000.041000008583 3948920.151000022888 60357.403415725 2024-02-17T09:40:55.118659+00:00 19994330.288999971002 29000000.002999991179 27869999.955000039190 3950866.853999971878 60357.403427296 2024-02-17T09:40:56.118422+00:00 19994330.295000020415 29000000.004999998957 27869999.971999999136 3951178.072000027169 60357.403438687 2024-02-17T09:40:57.102564+00:00 19994330.286000009626 28999999.988999988884 27870000.072999950498 3953548.947000027169 60357.403450439 2024-02-17T09:40:58.117948+00:00 19994330.291000008583 29000000.001000020653 27869999.912999991328 3947610.128999948967 60357.403461830 2024-02-17T09:40:59.102090+00:00 19994330.287999991328 28999999.964999970049 27870000.014000058174 3950843.986999989022 60357.403473582 2024-02-17T09:41:00.117473+00:00 19994330.289000030607 29000000.016000028700 27869999.963999990374 3949509.011000037193 60357.403484972 2024-02-17T09:41:01.101616+00:00 19994330.291999939829 28999999.993999961764 27870000.062999960035 3946755.891999959946 60357.403496725 2024-02-17T09:41:02.117001+00:00 19994330.287999991328 29000000.048000041395 27870000.032000061125 3951845.035000085831 60357.403508115 2024-02-17T09:41:03.101143+00:00 19994330.294000029564 28999999.988999959081 27869999.977999929339 3948741.967000008095 60357.403519867 2024-02-17T09:41:04.116527+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3953981.047999978065 60357.403531258 2024-02-17T09:41:05.100668+00:00 19994330.289999961853 28999999.962000008672 27869999.995000001043 3947238.018999934196 60357.403543010 2024-02-17T09:41:06.116053+00:00 19994330.287999991328 28999999.991000000387 27869999.955000009388 3951786.952000021935 60357.403554581 2024-02-17T09:41:07.115816+00:00 19994330.287000060081 29000000.032999988645 27870000.032999988645 3952179.067000031006 60357.403566153 2024-02-17T09:41:08.115580+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3946764.835999966133 60357.403577724 2024-02-17T09:41:09.115343+00:00 19994330.289999961853 29000000.001999970526 27869999.995999988168 3952803.126000047196 60357.403589295 2024-02-17T09:41:10.115105+00:00 19994330.287999991328 28999999.987000111490 27869999.980999991298 3949683.929000020027 60357.403600866 2024-02-17T09:41:11.114869+00:00 19994330.292999979109 28999999.990999940783 27870000.018000010401 3954294.039999961853 60357.403612438 2024-02-17T09:41:12.114632+00:00 19994330.290000081062 29000000.044999960810 27869999.997999999672 3954447.003000020981 60357.403624009 2024-02-17T09:41:13.114395+00:00 19994330.291000008583 28999999.970000028610 27869999.964999999851 3949646.038999915123 60357.403635581 2024-02-17T09:41:14.114158+00:00 19994330.287999991328 29000000.001999970526 27870000.038000021130 3952288.988000034820 60357.403647152 2024-02-17T09:41:15.113921+00:00 19994330.289999961853 29000000.004000071436 27870000.004999998957 3945210.001999973785 60357.403658723 2024-02-17T09:41:16.113684+00:00 19994330.289000030607 29000000.026000019163 27869999.976000010967 3951675.014000058174 60357.403670295 2024-02-17T09:41:17.113447+00:00 19994330.291999939829 28999999.957000020891 27869999.973999980837 3951455.949999928009 60357.403681866 2024-02-17T09:41:18.113211+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3947540.965000032913 60357.403693437 2024-02-17T09:41:19.112974+00:00 19994330.294000029564 29000000.014999989420 27869999.993000030518 3951352.057999968994 60357.403705008 2024-02-17T09:41:20.112737+00:00 19994330.286000009626 29000000.000999931246 27869999.982999980450 3947673.995000004768 60357.403716580 2024-02-17T09:41:21.112500+00:00 19994330.291000008583 29000000.040000081062 27870000.051999989897 3946860.050000071991 60357.403728151 2024-02-17T09:41:22.112263+00:00 19994330.287999991328 28999999.993999961764 27869999.989000018686 3948606.980999947060 60357.403739722 2024-02-17T09:41:23.112026+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3949039.944000006188 60357.403751294 2024-02-17T09:41:24.111789+00:00 19994330.289999961853 29000000.009999990463 27870000.020000040531 3947204.065999985207 60357.403762865 2024-02-17T09:41:25.111553+00:00 19994330.291000008583 28999999.978999968618 27869999.968999978155 3950961.883000016212 60357.403774437 2024-02-17T09:41:26.111314+00:00 19994330.287999998778 29000000.026000019163 27870000.024000048637 3948116.070000051986 60357.403786008 2024-02-17T09:41:27.111077+00:00 19994330.293000001460 28999999.967999998480 27869999.982999920845 3946594.987999916077 60357.403797760 2024-02-17T09:41:28.126463+00:00 19994330.289999999106 28999999.989000000060 27869999.978000041097 3947667.938000082970 60357.403809151 2024-02-17T09:41:29.110604+00:00 19994330.290000010282 29000000.035000000149 27870000.029999971390 3951344.082999945153 60357.403820903 2024-02-17T09:41:30.125989+00:00 19994330.286999989301 29000000.001999989152 27869999.971000079066 3951077.009999989998 60357.403832293 2024-02-17T09:41:31.110131+00:00 19994330.291000008583 29000000.008000019938 27870000.025999899954 3951245.975000023842 60357.403844045 2024-02-17T09:41:32.125515+00:00 19994330.289000000805 29000000.002999991179 27870000.004000071436 3950405.041000000201 60357.403855436 2024-02-17T09:41:33.109656+00:00 19994330.289999991655 28999999.956000000238 27869999.970999959856 3952520.037000000011 60357.403867188 2024-02-17T09:41:34.125041+00:00 19994330.289000000805 29000000.043999999762 27870000.050999999046 3950762.890000001062 60357.403878578 2024-02-17T09:41:35.109183+00:00 19994330.293999999762 28999999.982999980450 27869999.996000051498 3947271.074999998789 60357.403890331 2024-02-17T09:41:36.124567+00:00 19994330.289000000805 28999999.975000020117 27869999.934999939054 3946072.976999999955 60357.403901721 2024-02-17T09:41:37.108709+00:00 19994330.291999999434 29000000.012000020593 27870000.029999971390 3942368.957000001799 60357.403913473 2024-02-17T09:41:38.124094+00:00 19994330.286000009626 29000000.026999950409 27870000.024000048637 3947411.014999996871 60357.403924864 2024-02-17T09:41:39.108235+00:00 19994330.288999971002 28999999.986000001431 27869999.973999980837 3949280.004000001121 60357.403936616 2024-02-17T09:41:40.123620+00:00 19994330.291000008583 28999999.992000039667 27869999.991999980062 3952952.987999998033 60357.403948006 2024-02-17T09:41:41.107761+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3950029.026000001002 60357.403959759 2024-02-17T09:41:42.123146+00:00 19994330.291999999434 28999999.983000040054 27869999.976000070572 3952211.955999999773 60357.403971149 2024-02-17T09:41:43.107288+00:00 19994330.290000021458 29000000.011999960989 27869999.949999928474 3952928.094000004232 60357.403982901 2024-02-17T09:41:44.122672+00:00 19994330.287999991328 29000000.029999971390 27870000.063999999315 3954156.927000001073 60357.403994292 2024-02-17T09:41:45.106813+00:00 19994330.288999971002 28999999.995000001043 27870000.026999998838 3949880.004999995232 60357.404006044 2024-02-17T09:41:46.122198+00:00 19994330.289000030607 28999999.963000059128 27869999.955000009388 3951266.995000004768 60357.404017434 2024-02-17T09:41:47.106340+00:00 19994330.287999991328 29000000.016999959946 27870000.022999990731 3941851.092999995220 60357.404029187 2024-02-17T09:41:48.121725+00:00 19994330.293999969959 29000000.014000058174 27870000.002000000328 3950000.926000006031 60357.404040577 2024-02-17T09:41:49.105866+00:00 19994330.291000008583 28999999.967999938875 27869999.969999998808 3951096.119000003207 60357.404052329 2024-02-17T09:41:50.121251+00:00 19994330.287999991328 29000000.024999979883 27870000.052999999374 3949757.820999994874 60357.404063900 2024-02-17T09:41:51.121014+00:00 19994330.290000021458 28999999.986000061035 27869999.964999999851 3949423.030000001192 60357.404075472 2024-02-17T09:41:52.120777+00:00 19994330.291000008583 29000000.018000010401 27870000.021000001580 3951057.125000000000 60357.404087043 2024-02-17T09:41:53.120540+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3951150.832999988925 60357.404098615 2024-02-17T09:41:54.120303+00:00 19994330.290000081062 29000000.007000088692 27870000.032000008970 3949115.016000003088 60357.404110186 2024-02-17T09:41:55.120066+00:00 19994330.288999918848 28999999.983999971300 27869999.944000009447 3950535.050000011921 60357.404121576 2024-02-17T09:41:56.104208+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3949000.056999995839 60357.404133329 2024-02-17T09:41:57.119592+00:00 19994330.289000030607 28999999.958999991417 27870000.038000050932 3951874.909999995958 60357.404144719 2024-02-17T09:41:58.103735+00:00 19994330.291000008583 29000000.008000019938 27869999.947999950498 3952948.966000006068 60357.404156471 2024-02-17T09:41:59.119118+00:00 19994330.289999961853 29000000.018000010401 27869999.980000019073 3949179.986999989022 60357.404167862 2024-02-17T09:42:00.103261+00:00 19994330.287999991328 29000000.006000038236 27870000.030000030994 3949923.072000011802 60357.404179614 2024-02-17T09:42:01.118645+00:00 19994330.289000030607 28999999.988999959081 27869999.986000001431 3952037.024999991059 60357.404191005 2024-02-17T09:42:02.102786+00:00 19994330.292000059038 29000000.009999990463 27870000.033999979496 3950352.969999998808 60357.404202756 2024-02-17T09:42:03.118171+00:00 19994330.289999961853 28999999.960000038147 27869999.923999968916 3951129.076000005007 60357.404214147 2024-02-17T09:42:04.102312+00:00 19994330.289999961853 29000000.017000000924 27870000.027000069618 3951619.883000000846 60357.404225899 2024-02-17T09:42:05.117697+00:00 19994330.296000000089 29000000.000999990851 27870000.022999998182 3947594.013000010978 60357.404237290 2024-02-17T09:42:06.101839+00:00 19994330.286000009626 29000000.000999998301 27870000.037999991328 3948860.077999978792 60357.404249042 2024-02-17T09:42:07.117223+00:00 19994330.289000030607 28999999.998000010848 27869999.957999940962 3954214.967000008095 60357.404260432 2024-02-17T09:42:08.101365+00:00 19994330.289999961853 29000000.000999990851 27870000.001000050455 3949503.013999999035 60357.404272185 2024-02-17T09:42:09.116750+00:00 19994330.287000060081 29000000.017000019550 27870000.006999969482 3948099.821000009775 60357.404283575 2024-02-17T09:42:10.100891+00:00 19994330.289999961853 28999999.965999990702 27869999.993000030518 3950789.211999983061 60357.404295327 2024-02-17T09:42:11.116276+00:00 19994330.289999961853 29000000.004000011832 27870000.005999919027 3952403.927000015974 60357.404306899 2024-02-17T09:42:12.116039+00:00 19994330.292999979109 29000000.035000000149 27870000.025000099093 3952651.039000004996 60357.404318470 2024-02-17T09:42:13.115802+00:00 19994330.290000081062 28999999.974999960512 27869999.944000009447 3949136.924999982119 60357.404330041 2024-02-17T09:42:14.115565+00:00 19994330.291000008583 29000000.015000049025 27870000.031999949366 3951237.052000015974 60357.404341612 2024-02-17T09:42:15.115328+00:00 19994330.286999940872 28999999.959999978542 27869999.998999949545 3949716.053000003099 60357.404353184 2024-02-17T09:42:16.115091+00:00 19994330.289000030607 29000000.035000029951 27869999.974000100046 3949445.987999976147 60357.404364755 2024-02-17T09:42:17.114854+00:00 19994330.291000008583 29000000.013999998569 27870000.048999909312 3954018.962000011932 60357.404376327 2024-02-17T09:42:18.114617+00:00 19994330.289999961853 28999999.973999980837 27869999.985000010580 3950501.955000013113 60357.404387898 2024-02-17T09:42:19.114380+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3954699.940999985207 60357.404399469 2024-02-17T09:42:20.114143+00:00 19994330.289000000805 29000000.040000021458 27870000.059000018984 3951308.096000016201 60357.404411041 2024-02-17T09:42:21.113907+00:00 19994330.291999999434 28999999.958999931812 27869999.927999969572 3954610.059999973048 60357.404422612 2024-02-17T09:42:22.113670+00:00 19994330.291999999434 29000000.019000049680 27870000.004999998957 3945292.049000024796 60357.404434183 2024-02-17T09:42:23.113433+00:00 19994330.285999998450 29000000.019000049680 27870000.019000001252 3948903.959999979008 60357.404445754 2024-02-17T09:42:24.113196+00:00 19994330.292000010610 28999999.991999980062 27870000.040999989957 3950764.949000000954 60357.404457326 2024-02-17T09:42:25.112960+00:00 19994330.285999979824 28999999.985000010580 27869999.917000010610 3952330.935000001919 60357.404468897 2024-02-17T09:42:26.112723+00:00 19994330.291000008583 28999999.993999961764 27869999.997999999672 3946813.006999998819 60357.404480468 2024-02-17T09:42:27.112486+00:00 19994330.293000008911 28999999.977000001818 27869999.971999991685 3953874.076999992132 60357.404492040 2024-02-17T09:42:28.112248+00:00 19994330.291999999434 29000000.059000018984 27870000.146000001580 3949953.986000000965 60357.404503611 2024-02-17T09:42:29.112011+00:00 19994330.285999979824 28999999.960000038147 27869999.932000011206 3957214.979000002146 60357.404515183 2024-02-17T09:42:30.111774+00:00 19994330.293000008911 29000000.019999980927 27870000.045000020415 3947269.988000005018 60357.404526754 2024-02-17T09:42:31.111538+00:00 19994330.289999991655 28999999.974999900907 27869999.859000001103 3946388.096000016201 60357.404538325 2024-02-17T09:42:32.111301+00:00 19994330.291000008583 28999999.997000098228 27870000.110999971628 3948371.917999982834 60357.404549897 2024-02-17T09:42:33.111064+00:00 19994330.286000009626 29000000.052999969572 27870000.025000039488 3955310.034000008833 60357.404561468 2024-02-17T09:42:34.110827+00:00 19994330.291999999434 28999999.990000009537 27869999.977999988943 3947475.037999988068 60357.404573220 2024-02-17T09:42:35.126212+00:00 19994330.288999971002 28999999.972999930382 27869999.972999989986 3951337.931000024080 60357.404584611 2024-02-17T09:42:36.110354+00:00 19994330.290000021458 28999999.999000068754 27870000.003000020981 3948574.015999972820 60357.404596363 2024-02-17T09:42:37.125738+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3951361.914000004996 60357.404607753 2024-02-17T09:42:38.109880+00:00 19994330.294000029564 29000000.000000000000 27869999.995000001043 3951037.087999999989 60357.404619506 2024-02-17T09:42:39.125264+00:00 19994330.284999970347 28999999.950999978930 27869999.957000020891 3946008.900000036228 60357.404630896 2024-02-17T09:42:40.109406+00:00 19994330.291000008583 29000000.067000031471 27870000.037000000477 3949855.173999965191 60357.404642648 2024-02-17T09:42:41.124790+00:00 19994330.290000021458 28999999.978000000119 27870000.023000061512 3946555.948000013828 60357.404654039 2024-02-17T09:42:42.108932+00:00 19994330.290999948978 28999999.973000001162 27869999.946999911219 3951097.034999967087 60357.404665790 2024-02-17T09:42:43.124316+00:00 19994330.293000038713 28999999.988000009209 27870000.024999979883 3949087.868000030983 60357.404677182 2024-02-17T09:42:44.108458+00:00 19994330.291000008583 29000000.036000009626 27870000.008000019938 3947449.027000010014 60357.404688933 2024-02-17T09:42:45.123843+00:00 19994330.289000030607 29000000.008999969810 27870000.042000059038 3946507.967000008095 60357.404700324 2024-02-17T09:42:46.107984+00:00 19994330.286999940872 28999999.995000001043 27869999.957999940962 3948552.027999997139 60357.404712076 2024-02-17T09:42:47.123369+00:00 19994330.289000030607 29000000.001000020653 27870000.040000081062 3947489.057999968994 60357.404723466 2024-02-17T09:42:48.107510+00:00 19994330.291000008583 28999999.951000008732 27869999.953999999911 3953775.018999993801 60357.404735219 2024-02-17T09:42:49.122895+00:00 19994330.287999991328 29000000.030999988317 27870000.054000020027 3949023.029000043869 60357.404746609 2024-02-17T09:42:50.107036+00:00 19994330.294999960810 29000000.029999971390 27869999.934999939054 3949775.928999959957 60357.404758361 2024-02-17T09:42:51.122421+00:00 19994330.289999961853 28999999.995000001043 27870000.047000050545 3950571.035000026226 60357.404769752 2024-02-17T09:42:52.106563+00:00 19994330.287000060081 28999999.976000010967 27869999.960999969393 3949314.046999990940 60357.404781504 2024-02-17T09:42:53.121948+00:00 19994330.294000029564 29000000.002000030130 27870000.062000039965 3949970.000000000000 60357.404792895 2024-02-17T09:42:54.106089+00:00 19994330.282999988645 29000000.011999960989 27869999.959999918938 3949186.949999988079 60357.404804466 2024-02-17T09:42:55.105852+00:00 19994330.292999979109 28999999.976000010967 27869999.984000090510 3953171.976999998093 60357.404816037 2024-02-17T09:42:56.105615+00:00 19994330.287999991328 29000000.050000008196 27870000.040999889374 3952398.972999989986 60357.404827609 2024-02-17T09:42:57.105378+00:00 19994330.291000008583 28999999.995999988168 27869999.981000069529 3951638.989000021946 60357.404839361 2024-02-17T09:42:58.120763+00:00 19994330.294000029564 28999999.979000028223 27869999.988999959081 3952715.158999979030 60357.404850751 2024-02-17T09:42:59.104905+00:00 19994330.287999991328 29000000.003999948502 27870000.042999979109 3949010.915000020992 60357.404862504 2024-02-17T09:43:00.120287+00:00 19994330.291000008583 28999999.981000069529 27869999.977000001818 3951752.976000010967 60357.404873894 2024-02-17T09:43:01.104431+00:00 19994330.288999918848 28999999.992999911308 27869999.967999998480 3952330.988999962807 60357.404885646 2024-02-17T09:43:02.119815+00:00 19994330.288000110537 29000000.014999989420 27869999.986000001431 3952628.965000032913 60357.404897036 2024-02-17T09:43:03.103957+00:00 19994330.289999961853 28999999.994000080973 27870000.050000000745 3952908.064000010025 60357.404908788 2024-02-17T09:43:04.119341+00:00 19994330.291000008583 28999999.981999989599 27869999.979999989271 3952952.904999970924 60357.404920179 2024-02-17T09:43:05.103483+00:00 19994330.289999961853 29000000.034000039101 27870000.003999989480 3952039.069000006188 60357.404931931 2024-02-17T09:43:06.118868+00:00 19994330.289999961853 28999999.992999911308 27870000.008000019938 3953434.027000010014 60357.404943322 2024-02-17T09:43:07.103009+00:00 19994330.290000081062 28999999.960000038147 27869999.951000008732 3953997.996999979019 60357.404955074 2024-02-17T09:43:08.118394+00:00 19994330.291999939829 29000000.077000018209 27870000.081999991089 3950356.971000016201 60357.404966464 2024-02-17T09:43:09.102536+00:00 19994330.289000030607 28999999.985999941826 27870000.008999999613 3951649.027999997139 60357.404978217 2024-02-17T09:43:10.117920+00:00 19994330.286999940872 28999999.981999989599 27869999.918999969959 3952371.084999979008 60357.404989607 2024-02-17T09:43:11.102063+00:00 19994330.291000008583 28999999.983000040054 27870000.059999998659 3955206.910000026226 60357.405001359 2024-02-17T09:43:12.117446+00:00 19994330.292000059038 29000000.021999958903 27870000.033000048250 3955116.932999968994 60357.405012750 2024-02-17T09:43:13.101587+00:00 19994330.289999999106 28999999.947000030428 27869999.910999950022 3950431.105000019073 60357.405024502 2024-02-17T09:43:14.116972+00:00 19994330.293000001460 29000000.022000070661 27869999.989000018686 3953171.982999979984 60357.405035893 2024-02-17T09:43:15.101115+00:00 19994330.285999998450 29000000.017999891192 27870000.054000020027 3949512.991000055801 60357.405047645 2024-02-17T09:43:16.116499+00:00 19994330.291000001132 28999999.973000049591 27869999.968999978155 3951270.901999949943 60357.405059035 2024-02-17T09:43:17.100640+00:00 19994330.287000000477 29000000.031000021845 27869999.981999989599 3952987.054000020027 60357.405070787 2024-02-17T09:43:18.116025+00:00 19994330.293000001460 29000000.004999998957 27870000.049000021070 3952658.075999975204 60357.405082359 2024-02-17T09:43:19.115788+00:00 19994330.285999998450 28999999.986999999732 27869999.979999959469 3953587.027000010014 60357.405093930 2024-02-17T09:43:20.115551+00:00 19994330.291000008583 28999999.997999999672 27869999.997999969870 3946381.932000041008 60357.405105501 2024-02-17T09:43:21.115314+00:00 19994330.290999978781 29000000.013999998569 27870000.033000111580 3953814.048999965191 60357.405117073 2024-02-17T09:43:22.115077+00:00 19994330.292000029236 29000000.004000011832 27869999.966999888420 3949293.856999992859 60357.405128644 2024-02-17T09:43:23.114841+00:00 19994330.288999971002 28999999.984000001103 27870000.001000050455 3950175.008000016212 60357.405140216 2024-02-17T09:43:24.114602+00:00 19994330.293000008911 28999999.992000009865 27869999.970000028610 3950727.054000020027 60357.405151787 2024-02-17T09:43:25.114367+00:00 19994330.286000009626 28999999.982999980450 27869999.980999950320 3952124.092000008095 60357.405163358 2024-02-17T09:43:26.114130+00:00 19994330.289999961853 29000000.028000030667 27870000.032000061125 3954998.879999995232 60357.405174929 2024-02-17T09:43:27.113892+00:00 19994330.290000021458 29000000.012999951839 27870000.031999949366 3954283.940999985207 60357.405186500 2024-02-17T09:43:28.113656+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3957878.038999975193 60357.405198072 2024-02-17T09:43:29.113418+00:00 19994330.291000008583 29000000.032000008970 27870000.046000000089 3950174.024000049103 60357.405209643 2024-02-17T09:43:30.113182+00:00 19994330.287000000477 28999999.953999999911 27869999.973999980837 3952020.001999973785 60357.405221215 2024-02-17T09:43:31.112945+00:00 19994330.292999979109 29000000.018999990076 27869999.971000079066 3951379.153999983799 60357.405232786 2024-02-17T09:43:32.112708+00:00 19994330.290000021458 28999999.986999988556 27869999.980999950320 3948222.827000021935 60357.405244357 2024-02-17T09:43:33.112472+00:00 19994330.287000000477 29000000.009999990463 27870000.032000061125 3952808.039999961853 60357.405255929 2024-02-17T09:43:34.112234+00:00 19994330.291000008583 28999999.984000030905 27870000.005999919027 3946689.015000044834 60357.405267500 2024-02-17T09:43:35.111997+00:00 19994330.290999948978 29000000.001000050455 27869999.995000001043 3951560.005999981891 60357.405279071 2024-02-17T09:43:36.111760+00:00 19994330.289000030607 28999999.995999928564 27870000.028000000864 3953375.981999992859 60357.405290643 2024-02-17T09:43:37.111524+00:00 19994330.291000008583 29000000.021999958903 27869999.975000020117 3953250.963999987114 60357.405302214 2024-02-17T09:43:38.111287+00:00 19994330.292999979109 29000000.029000040144 27870000.034000039101 3952656.030000030994 60357.405313785 2024-02-17T09:43:39.111050+00:00 19994330.285999950022 29000000.006000038236 27869999.983999971300 3952067.965999960899 60357.405325357 2024-02-17T09:43:40.110813+00:00 19994330.292000059038 28999999.952000018209 27869999.997000001371 3951134.080000042915 60357.405336928 2024-02-17T09:43:41.110576+00:00 19994330.284999970347 29000000.017999891192 27870000.010000009090 3948841.937999964226 60357.405348680 2024-02-17T09:43:42.125961+00:00 19994330.292000059038 28999999.973000049591 27869999.942999988794 3956392.068000019062 60357.405360071 2024-02-17T09:43:43.110103+00:00 19994330.289999961853 29000000.008000019938 27870000.019000008702 3951602.924000024796 60357.405371823 2024-02-17T09:43:44.125487+00:00 19994330.289999961853 28999999.986999988556 27870000.018999990076 3950468.144999980927 60357.405383213 2024-02-17T09:43:45.109628+00:00 19994330.295000080019 29000000.039000030607 27869999.986999988556 3951130.975000023842 60357.405394965 2024-02-17T09:43:46.125013+00:00 19994330.284999970347 28999999.962999939919 27870000.013000011444 3951138.893999993801 60357.405406356 2024-02-17T09:43:47.109155+00:00 19994330.291000008583 29000000.014000058174 27870000.011000011116 3950795.093999921810 60357.405418108 2024-02-17T09:43:48.124539+00:00 19994330.286999940872 29000000.041000008583 27869999.972999989986 3952326.953000069130 60357.405429499 2024-02-17T09:43:49.108680+00:00 19994330.291000008583 28999999.971999999136 27870000.004000011832 3951743.939000010025 60357.405441251 2024-02-17T09:43:50.124065+00:00 19994330.293000098318 29000000.018999930471 27870000.050000008196 3951883.062000035774 60357.405452641 2024-02-17T09:43:51.108207+00:00 19994330.285999890417 28999999.978000041097 27869999.960999969393 3956403.959999918938 60357.405464394 2024-02-17T09:43:52.123591+00:00 19994330.292000059038 29000000.016999959946 27870000.011000040919 3948729.063000082970 60357.405475784 2024-02-17T09:43:53.107733+00:00 19994330.291999939829 28999999.960000038147 27869999.981999989599 3947662.974999905098 60357.405487355 2024-02-17T09:43:54.107497+00:00 19994330.290000081062 29000000.022999998182 27870000.032000008970 3948080.064000010025 60357.405498927 2024-02-17T09:43:55.107260+00:00 19994330.287999991328 29000000.004000000656 27869999.956999961287 3952649.805999993812 60357.405510498 2024-02-17T09:43:56.107023+00:00 19994330.289999961853 28999999.977000001818 27870000.010000050068 3950746.106999992859 60357.405522069 2024-02-17T09:43:57.106786+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3948528.017000079155 60357.405533641 2024-02-17T09:43:58.106549+00:00 19994330.286000009626 29000000.000000000000 27870000.010999921709 3944018.972999929916 60357.405545212 2024-02-17T09:43:59.106311+00:00 19994330.294999960810 29000000.030000001192 27869999.975000020117 3950993.962000011932 60357.405556783 2024-02-17T09:44:00.106074+00:00 19994330.289000030607 28999999.982999980450 27869999.973999980837 3950612.046000003815 60357.405568355 2024-02-17T09:44:01.105838+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3950152.968999981880 60357.405579926 2024-02-17T09:44:02.105601+00:00 19994330.291000008583 28999999.977000001818 27869999.997000098228 3953802.978000044823 60357.405591678 2024-02-17T09:44:03.120985+00:00 19994330.288999918848 28999999.994000021368 27869999.973999980837 3948346.097999929916 60357.405603069 2024-02-17T09:44:04.105127+00:00 19994330.290000081062 29000000.060999989510 27870000.064999941736 3949703.863000034820 60357.405614821 2024-02-17T09:44:05.120511+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3952983.100000023842 60357.405626211 2024-02-17T09:44:06.104654+00:00 19994330.291999939829 28999999.976000010967 27869999.952000018209 3951121.034000039101 60357.405637964 2024-02-17T09:44:07.120038+00:00 19994330.291000001132 28999999.974999960512 27869999.997999910265 3952009.955999969970 60357.405649354 2024-02-17T09:44:08.104179+00:00 19994330.289999999106 29000000.031000021845 27869999.992000099272 3953737.921000003815 60357.405661106 2024-02-17T09:44:09.119564+00:00 19994330.292000010610 28999999.980000019073 27870000.021999958903 3946349.014999986161 60357.405672497 2024-02-17T09:44:10.103706+00:00 19994330.288999989629 28999999.990000009537 27869999.945999979973 3951213.070000051986 60357.405684249 2024-02-17T09:44:11.119090+00:00 19994330.287999998778 29000000.030999958515 27870000.078000068665 3952839.966999887954 60357.405695640 2024-02-17T09:44:12.103233+00:00 19994330.290999989957 29000000.002000030130 27870000.019999980927 3955192.043000102043 60357.405707391 2024-02-17T09:44:13.118616+00:00 19994330.287000019103 28999999.960999969393 27869999.957999940962 3947359.000000000000 60357.405718782 2024-02-17T09:44:14.102758+00:00 19994330.291999999434 29000000.039000030607 27870000.001000050455 3948908.970999956131 60357.405730534 2024-02-17T09:44:15.118143+00:00 19994330.289000000805 29000000.026000019163 27870000.046000000089 3951173.031000018120 60357.405741924 2024-02-17T09:44:16.102285+00:00 19994330.293999999762 28999999.959999918938 27869999.977999929339 3946680.930999993812 60357.405753677 2024-02-17T09:44:17.117669+00:00 19994330.289999991655 29000000.041000008583 27870000.053000088781 3944993.072000027169 60357.405765067 2024-02-17T09:44:18.101811+00:00 19994330.289000000805 28999999.945000048727 27869999.952999949455 3955995.004999995232 60357.405776819 2024-02-17T09:44:19.117195+00:00 19994330.287000000477 29000000.028999920934 27869999.971000000834 3949789.936999917030 60357.405788210 2024-02-17T09:44:20.101337+00:00 19994330.290000021458 29000000.021000031382 27869999.995000001043 3949729.057000041008 60357.405799962 2024-02-17T09:44:21.116722+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3948593.993000030983 60357.405811353 2024-02-17T09:44:22.100863+00:00 19994330.289000030607 28999999.983000040054 27869999.980999991298 3950056.940999985207 60357.405823105 2024-02-17T09:44:23.116248+00:00 19994330.294999960810 29000000.009999990463 27870000.002000000328 3953839.138999938965 60357.405834495 2024-02-17T09:44:24.100389+00:00 19994330.286000009626 28999999.990999940783 27870000.053999990225 3945404.947000027169 60357.405846247 2024-02-17T09:44:25.115774+00:00 19994330.291000008583 28999999.996999979019 27869999.936000019312 3946909.991999983788 60357.405857819 2024-02-17T09:44:26.115537+00:00 19994330.288999971002 29000000.012000080198 27869999.989999979734 3952342.981999992859 60357.405869390 2024-02-17T09:44:27.115300+00:00 19994330.293000038713 28999999.996999979019 27870000.056000020355 3951718.027999997139 60357.405880962 2024-02-17T09:44:28.115063+00:00 19994330.287000000477 29000000.014999989420 27869999.983999971300 3951466.981000065804 60357.405892533 2024-02-17T09:44:29.114827+00:00 19994330.291000008583 28999999.986999988556 27870000.018999990076 3949124.990999937057 60357.405904104 2024-02-17T09:44:30.114589+00:00 19994330.288999971002 29000000.028000000864 27870000.047000050545 3944878.962000011932 60357.405915675 2024-02-17T09:44:31.114352+00:00 19994330.291999999434 28999999.955000039190 27869999.915999948978 3948719.101000071038 60357.405927246 2024-02-17T09:44:32.114115+00:00 19994330.291000008583 29000000.013999998569 27870000.028000060469 3948144.953999996185 60357.405938818 2024-02-17T09:44:33.113878+00:00 19994330.286000009626 28999999.984999999404 27869999.991000000387 3953765.942999958992 60357.405950389 2024-02-17T09:44:34.113641+00:00 19994330.291000008583 28999999.996000010520 27869999.995999988168 3947804.049999951851 60357.405961961 2024-02-17T09:44:35.113406+00:00 19994330.291999939829 29000000.013999979943 27869999.995000001043 3951778.949000000954 60357.405973532 2024-02-17T09:44:36.113168+00:00 19994330.287000060081 29000000.028000030667 27870000.047999981791 3954512.937000035774 60357.405985103 2024-02-17T09:44:37.112930+00:00 19994330.289000030607 28999999.991999980062 27869999.977999988943 3947881.213999987114 60357.405996675 2024-02-17T09:44:38.112693+00:00 19994330.292999979109 28999999.985000010580 27869999.980000019073 3950680.830000042915 60357.406008246 2024-02-17T09:44:39.112457+00:00 19994330.289999961853 28999999.991999980062 27869999.970999959856 3952155.074000000954 60357.406019817 2024-02-17T09:44:40.112220+00:00 19994330.292000059038 29000000.035000000149 27870000.032999988645 3954189.014999986161 60357.406031389 2024-02-17T09:44:41.111983+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3949233.937000035774 60357.406042960 2024-02-17T09:44:42.111746+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3952394.001999973785 60357.406054531 2024-02-17T09:44:43.111509+00:00 19994330.287999991328 28999999.997999969870 27870000.041000008583 3952437.990000010002 60357.406066103 2024-02-17T09:44:44.111272+00:00 19994330.289999961853 29000000.008000019938 27869999.950999978930 3951466.062999964226 60357.406077674 2024-02-17T09:44:45.111036+00:00 19994330.292999979109 28999999.971999999136 27869999.980000019073 3946928.950999975204 60357.406089245 2024-02-17T09:44:46.110799+00:00 19994330.292000059038 29000000.019999980927 27870000.070999979973 3944635.991000055801 60357.406100998 2024-02-17T09:44:47.126183+00:00 19994330.289999961853 29000000.004000011832 27869999.975000020117 3950911.136000037193 60357.406112388 2024-02-17T09:44:48.110325+00:00 19994330.289999961853 28999999.989000018686 27870000.052000049502 3948177.940999985207 60357.406124140 2024-02-17T09:44:49.125710+00:00 19994330.287000060081 28999999.996999979019 27869999.929000020027 3950629.988999962807 60357.406135531 2024-02-17T09:44:50.109851+00:00 19994330.291000008583 29000000.047999981791 27870000.058999899775 3942556.003999948967 60357.406147102 2024-02-17T09:44:51.109615+00:00 19994330.286999940872 28999999.991000059992 27870000.020000100136 3948502.973000050057 60357.406158674 2024-02-17T09:44:52.109377+00:00 19994330.292000059038 28999999.981999989599 27869999.972999930382 3943653.945999979973 60357.406170245 2024-02-17T09:44:53.109141+00:00 19994330.291000008583 28999999.980999950320 27869999.963000059128 3945597.024000049103 60357.406181816 2024-02-17T09:44:54.108903+00:00 19994330.291000008583 29000000.024000048637 27869999.995999928564 3944994.898999928962 60357.406193387 2024-02-17T09:44:55.108667+00:00 19994330.291999939829 29000000.011000040919 27870000.009999990463 3948058.188000082970 60357.406204958 2024-02-17T09:44:56.108429+00:00 19994330.289000030607 28999999.983999971300 27869999.980000019073 3951207.954999924172 60357.406216530 2024-02-17T09:44:57.108192+00:00 19994330.289000030607 28999999.995999928564 27870000.024000000209 3947342.940000057220 60357.406228101 2024-02-17T09:44:58.107956+00:00 19994330.287999991328 29000000.000000000000 27869999.992999989539 3945859.009999989998 60357.406239673 2024-02-17T09:44:59.107719+00:00 19994330.289999961853 28999999.980000019073 27870000.021999999881 3950431.993000030983 60357.406251244 2024-02-17T09:45:00.107482+00:00 19994330.289999961853 29000000.013000011444 27869999.983000010252 3947033.051999927033 60357.406262815 2024-02-17T09:45:01.107245+00:00 19994330.291999999434 28999999.977000001818 27869999.966999989003 3948618.971000074875 60357.406274387 2024-02-17T09:45:02.107009+00:00 19994330.291000001132 29000000.026000019163 27870000.048999991268 3952113.962999939919 60357.406285958 2024-02-17T09:45:03.106771+00:00 19994330.291000001132 29000000.008000019938 27870000.008000019938 3948511.080000042915 60357.406297529 2024-02-17T09:45:04.106534+00:00 19994330.285999998450 28999999.990000009537 27869999.986999988556 3949598.921999930870 60357.406309101 2024-02-17T09:45:05.106298+00:00 19994330.293000001460 29000000.013000011444 27870000.021000001580 3954489.077000021935 60357.406320672 2024-02-17T09:45:06.106060+00:00 19994330.285999998450 28999999.965999960899 27870000.001999970526 3948142.039000033867 60357.406332243 2024-02-17T09:45:07.105824+00:00 19994330.291999999434 29000000.052000049502 27869999.981000009924 3950286.896000028122 60357.406343996 2024-02-17T09:45:08.121208+00:00 19994330.291000008583 28999999.960999969393 27870000.034000039101 3944917.964999914169 60357.406355386 2024-02-17T09:45:09.105349+00:00 19994330.291000008583 29000000.032999999821 27870000.056999981403 3945067.085000038147 60357.406367138 2024-02-17T09:45:10.120735+00:00 19994330.289999991655 29000000.000000000000 27869999.964999970049 3944073.899999976158 60357.406378529 2024-02-17T09:45:11.104877+00:00 19994330.287999991328 29000000.000999998301 27869999.970000028610 3948416.115000010002 60357.406390281 2024-02-17T09:45:12.120261+00:00 19994330.289000000805 28999999.980999991298 27870000.012000020593 3947077.014999986161 60357.406401671 2024-02-17T09:45:13.104402+00:00 19994330.289000000805 28999999.997999999672 27869999.980999950320 3950286.961000084877 60357.406413423 2024-02-17T09:45:14.119787+00:00 19994330.290000021458 29000000.010000020266 27869999.982000049204 3946764.970999956131 60357.406424814 2024-02-17T09:45:15.103929+00:00 19994330.291000008583 28999999.977999988943 27869999.995999988168 3953142.121000051033 60357.406436566 2024-02-17T09:45:16.119313+00:00 19994330.289999961853 29000000.038000021130 27870000.028000000864 3950005.851999998093 60357.406447957 2024-02-17T09:45:17.103455+00:00 19994330.290000021458 28999999.960000008345 27869999.960000038147 3949004.087999939919 60357.406459709 2024-02-17T09:45:18.118839+00:00 19994330.292999979109 28999999.974999960512 27870000.009999990463 3950455.986999989022 60357.406471099 2024-02-17T09:45:19.102981+00:00 19994330.291000008583 29000000.044000029564 27870000.055999990553 3948530.077000021935 60357.406482852 2024-02-17T09:45:20.118366+00:00 19994330.290000021458 28999999.983999971300 27869999.937999960035 3946047.894000052940 60357.406494242 2024-02-17T09:45:21.102507+00:00 19994330.283999979496 29000000.004000011832 27870000.000000000000 3949891.012999891769 60357.406505994 2024-02-17T09:45:22.117891+00:00 19994330.291999999434 28999999.995999988168 27870000.011999960989 3945686.009000062943 60357.406517385 2024-02-17T09:45:23.102033+00:00 19994330.290000021458 29000000.001000050455 27869999.990000009537 3949446.952000021935 60357.406529137 2024-02-17T09:45:24.117418+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3946009.084999918938 60357.406540527 2024-02-17T09:45:25.101560+00:00 19994330.292999979109 28999999.987999979407 27869999.993000030518 3947298.952000021935 60357.406552279 2024-02-17T09:45:26.116944+00:00 19994330.288999971002 28999999.981000009924 27869999.980000019073 3948147.938000082970 60357.406563670 2024-02-17T09:45:27.101086+00:00 19994330.288999971002 29000000.055999990553 27870000.029999971390 3953435.035999894142 60357.406575422 2024-02-17T09:45:28.116470+00:00 19994330.289000030607 28999999.965000029653 27870000.003000020981 3947341.963000059128 60357.406586813 2024-02-17T09:45:29.100612+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3951117.185999989975 60357.406598565 2024-02-17T09:45:30.115996+00:00 19994330.292000059038 29000000.052999969572 27869999.941999908537 3946228.837000011932 60357.406610136 2024-02-17T09:45:31.115759+00:00 19994330.288999918848 28999999.955000039190 27869999.991000059992 3945196.064000010025 60357.406621708 2024-02-17T09:45:32.115522+00:00 19994330.294000029564 29000000.002999901772 27870000.059999939054 3947954.957000017166 60357.406633279 2024-02-17T09:45:33.115285+00:00 19994330.287999991328 29000000.019000049680 27869999.975000020117 3946906.013999938965 60357.406644850 2024-02-17T09:45:34.115049+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3941822.975000023842 60357.406656422 2024-02-17T09:45:35.114812+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3952639.031000018120 60357.406667993 2024-02-17T09:45:36.114575+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3945250.907999991905 60357.406679564 2024-02-17T09:45:37.114338+00:00 19994330.287999991328 29000000.001999970526 27869999.974000010639 3949011.100999950897 60357.406691135 2024-02-17T09:45:38.114101+00:00 19994330.291000008583 29000000.008000019938 27870000.008000001311 3952969.996999979019 60357.406702707 2024-02-17T09:45:39.113865+00:00 19994330.289999961853 29000000.018999930471 27870000.004999980330 3948573.934000014793 60357.406714278 2024-02-17T09:45:40.113628+00:00 19994330.291000008583 29000000.009000059217 27870000.019000019878 3947131.073000072967 60357.406725849 2024-02-17T09:45:41.113391+00:00 19994330.291000008583 28999999.944000009447 27869999.944000009447 3945399.049000024796 60357.406737421 2024-02-17T09:45:42.113154+00:00 19994330.286999940872 29000000.000999931246 27870000.012999981642 3949521.901999949943 60357.406748992 2024-02-17T09:45:43.112917+00:00 19994330.291000008583 29000000.022000070661 27869999.981999989599 3951229.021999955177 60357.406760563 2024-02-17T09:45:44.112680+00:00 19994330.287999991328 29000000.029999971390 27870000.049999978393 3950586.999000072014 60357.406772135 2024-02-17T09:45:45.112443+00:00 19994330.294000029564 28999999.983999971300 27869999.933000031859 3951354.018000007141 60357.406783525 2024-02-17T09:45:46.096585+00:00 19994330.287999991328 29000000.008999999613 27870000.046999990940 3948250.949000000954 60357.406795277 2024-02-17T09:45:47.111969+00:00 19994330.292999979109 29000000.004999998957 27870000.025000039488 3951777.996999979019 60357.406806668 2024-02-17T09:45:48.096110+00:00 19994330.287999991328 29000000.015000000596 27869999.955999970436 3950145.054999948014 60357.406818420 2024-02-17T09:45:49.111494+00:00 19994330.292000059038 28999999.969999998808 27870000.054000020027 3942200.090000032913 60357.406829811 2024-02-17T09:45:50.095637+00:00 19994330.286999940872 28999999.990000009537 27869999.976000010967 3946570.942999958992 60357.406841563 2024-02-17T09:45:51.111022+00:00 19994330.290000081062 28999999.996999979019 27869999.974999960512 3949313.902000070084 60357.406853134 2024-02-17T09:45:52.110784+00:00 19994330.287999991328 28999999.997999999672 27870000.018999990076 3951016.041999936104 60357.406864705 2024-02-17T09:45:53.110548+00:00 19994330.294000029564 29000000.002000000328 27869999.993000030518 3945602.070999979973 60357.406876277 2024-02-17T09:45:54.110310+00:00 19994330.287999998778 29000000.022999998182 27869999.986000001431 3951190.988000034820 60357.406887848 2024-02-17T09:45:55.110074+00:00 19994330.289000000805 28999999.961000028998 27870000.018999930471 3947175.847000002861 60357.406899420 2024-02-17T09:45:56.109836+00:00 19994330.293000008911 29000000.006999969482 27869999.981000069529 3950513.136999965180 60357.406910991 2024-02-17T09:45:57.109600+00:00 19994330.287999998778 29000000.006000038236 27870000.022999998182 3947170.973000050057 60357.406922562 2024-02-17T09:45:58.109363+00:00 19994330.289999991655 28999999.993999961764 27870000.004999998957 3955107.927000045776 60357.406934133 2024-02-17T09:45:59.109126+00:00 19994330.287999998778 29000000.037000000477 27870000.011000040919 3945512.081999897957 60357.406945704 2024-02-17T09:46:00.108888+00:00 19994330.290999989957 28999999.962000008672 27869999.987999919802 3947831.966000080109 60357.406957276 2024-02-17T09:46:01.108653+00:00 19994330.293000008911 29000000.032999988645 27869999.998000029474 3950663.029999970924 60357.406968847 2024-02-17T09:46:02.108415+00:00 19994330.289999991655 28999999.981000009924 27870000.026999950409 3950431.947999954224 60357.406980419 2024-02-17T09:46:03.108179+00:00 19994330.288000021130 29000000.006999969482 27869999.973000049591 3949345.084000111092 60357.406991990 2024-02-17T09:46:04.107942+00:00 19994330.289999991655 29000000.016000028700 27869999.998000029474 3948313.953000000212 60357.407003562 2024-02-17T09:46:05.107705+00:00 19994330.289000000805 28999999.952999949455 27869999.991999980062 3948540.992000000086 60357.407015133 2024-02-17T09:46:06.107468+00:00 19994330.290999978781 29000000.010000109673 27869999.998000029474 3949325.001999999862 60357.407026704 2024-02-17T09:46:07.107231+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3947483.964000002015 60357.407038275 2024-02-17T09:46:08.106994+00:00 19994330.290999948978 29000000.014999989420 27870000.003000020981 3952903.064999998081 60357.407049847 2024-02-17T09:46:09.106758+00:00 19994330.289000030607 29000000.000000000000 27870000.036999940872 3945622.990000002086 60357.407061418 2024-02-17T09:46:10.106521+00:00 19994330.290000021458 28999999.973000049591 27869999.948000069708 3944193.978999997955 60357.407072989 2024-02-17T09:46:11.106284+00:00 19994330.292999979109 29000000.035999890417 27869999.949999928474 3951923.975000001024 60357.407084561 2024-02-17T09:46:12.106046+00:00 19994330.289999961853 28999999.979000091553 27870000.042999979109 3953284.010999999940 60357.407096132 2024-02-17T09:46:13.105809+00:00 19994330.288000050932 29000000.022999998182 27870000.025000099093 3953177.998999997973 60357.407107703 2024-02-17T09:46:14.105573+00:00 19994330.289999961853 28999999.997999910265 27869999.989000000060 3945986.994999996852 60357.407119456 2024-02-17T09:46:15.120957+00:00 19994330.289000030607 28999999.994000080973 27870000.025000009686 3951283.914000004996 60357.407130846 2024-02-17T09:46:16.105099+00:00 19994330.288999971002 29000000.021000031382 27870000.030999999493 3949006.068999997806 60357.407142598 2024-02-17T09:46:17.120483+00:00 19994330.290000021458 28999999.978999968618 27869999.971999999136 3945719.020000002813 60357.407153989 2024-02-17T09:46:18.104625+00:00 19994330.291999999434 28999999.995999928564 27870000.020999979228 3948142.976999998093 60357.407165741 2024-02-17T09:46:19.120010+00:00 19994330.290000021458 28999999.996000051498 27869999.957000020891 3952739.938000001013 60357.407177132 2024-02-17T09:46:20.104151+00:00 19994330.291000008583 29000000.039000030607 27870000.016999989748 3950879.112999998033 60357.407188884 2024-02-17T09:46:21.119535+00:00 19994330.287999991328 28999999.985000010580 27869999.960999999195 3944383.020999997854 60357.407200274 2024-02-17T09:46:22.103677+00:00 19994330.294000029564 29000000.025999899954 27870000.061000019312 3948048.023000001907 60357.407212026 2024-02-17T09:46:23.119061+00:00 19994330.285999890417 28999999.940999999642 27869999.947999980301 3950200.872999995947 60357.407223416 2024-02-17T09:46:24.103203+00:00 19994330.289000030607 28999999.981999989599 27870000.022000011057 3952510.018000007141 60357.407235169 2024-02-17T09:46:25.118588+00:00 19994330.292000059038 29000000.032000008970 27869999.989000018686 3950199.013999999035 60357.407246559 2024-02-17T09:46:26.102730+00:00 19994330.287999991328 28999999.981999989599 27869999.997999969870 3948221.047000005841 60357.407258311 2024-02-17T09:46:27.118114+00:00 19994330.292999979109 28999999.992000009865 27869999.971999999136 3950786.044000000227 60357.407269702 2024-02-17T09:46:28.102256+00:00 19994330.291000008583 28999999.988999988884 27869999.967000011355 3949612.971999987960 60357.407281454 2024-02-17T09:46:29.117641+00:00 19994330.286999940872 29000000.032000008970 27870000.074999991804 3949844.914000004996 60357.407292845 2024-02-17T09:46:30.101782+00:00 19994330.289000030607 29000000.002000000328 27870000.004999998957 3948913.076000005007 60357.407304597 2024-02-17T09:46:31.117167+00:00 19994330.287999991328 29000000.035999979824 27869999.991999980062 3946662.961999997031 60357.407315987 2024-02-17T09:46:32.101308+00:00 19994330.292999979109 28999999.986000001431 27870000.018000070006 3950955.077999994159 60357.407327740 2024-02-17T09:46:33.116693+00:00 19994330.289000030607 28999999.971000019461 27869999.967999938875 3952983.947999998927 60357.407339130 2024-02-17T09:46:34.100835+00:00 19994330.294000029564 29000000.015999969095 27870000.022999998182 3953231.024000003934 60357.407350882 2024-02-17T09:46:35.116219+00:00 19994330.289999961853 29000000.020000040531 27870000.012000080198 3948470.019000009168 60357.407362454 2024-02-17T09:46:36.115982+00:00 19994330.287999991328 28999999.954999979585 27869999.937999960035 3950930.873999997973 60357.407374025 2024-02-17T09:46:37.115745+00:00 19994330.289000030607 29000000.063000019640 27870000.033999919891 3947484.125000000000 60357.407385596 2024-02-17T09:46:38.115508+00:00 19994330.286999940872 28999999.912999991328 27869999.993000030518 3952199.975999981165 60357.407397168 2024-02-17T09:46:39.115272+00:00 19994330.292000059038 29000000.041000008583 27870000.016000028700 3951210.937000005972 60357.407408739 2024-02-17T09:46:40.115034+00:00 19994330.289000030607 29000000.000999931246 27870000.000000000000 3945962.133000016212 60357.407420310 2024-02-17T09:46:41.114798+00:00 19994330.291999939829 29000000.031000021845 27870000.024000048637 3950231.875000000000 60357.407431881 2024-02-17T09:46:42.114560+00:00 19994330.291000008583 28999999.981000069529 27869999.987999919802 3947773.113000005018 60357.407443453 2024-02-17T09:46:43.114323+00:00 19994330.287000060081 28999999.988999959081 27869999.990000009537 3951801.919000000227 60357.407455024 2024-02-17T09:46:44.114087+00:00 19994330.291999939829 28999999.996000051498 27869999.986000061035 3949060.993999987841 60357.407466415 2024-02-17T09:46:45.098229+00:00 19994330.289999961853 29000000.022999998182 27870000.008999940008 3946217.043000013102 60357.407478167 2024-02-17T09:46:46.113613+00:00 19994330.288000110537 28999999.972999930382 27869999.981999989599 3946212.948999971151 60357.407489557 2024-02-17T09:46:47.097755+00:00 19994330.289999961853 29000000.032000061125 27869999.977000001818 3946989.043000013102 60357.407501310 2024-02-17T09:46:48.113140+00:00 19994330.291999999434 28999999.955999970436 27870000.041000008583 3950421.978000015020 60357.407512700 2024-02-17T09:46:49.097281+00:00 19994330.289999999106 29000000.036999940872 27870000.029999971390 3951753.041999996174 60357.407524452 2024-02-17T09:46:50.112666+00:00 19994330.290999989957 28999999.981999989599 27869999.971000079066 3952912.936999977101 60357.407535843 2024-02-17T09:46:51.096807+00:00 19994330.289000000805 28999999.994000080973 27870000.000000000000 3949329.971000016201 60357.407547595 2024-02-17T09:46:52.112191+00:00 19994330.289000000805 29000000.003000020981 27869999.977999929339 3945686.109999984968 60357.407558985 2024-02-17T09:46:53.096333+00:00 19994330.288999989629 28999999.975999951363 27870000.041000001132 3947411.040000020992 60357.407570737 2024-02-17T09:46:54.111718+00:00 19994330.289000000805 29000000.036000009626 27869999.999999988824 3947770.935999989975 60357.407582128 2024-02-17T09:46:55.095860+00:00 19994330.291000008583 28999999.978999968618 27870000.008999999613 3945773.912000000011 60357.407593880 2024-02-17T09:46:56.111244+00:00 19994330.292999979109 29000000.011999960989 27869999.949999991804 3949098.016999990214 60357.407605271 2024-02-17T09:46:57.095386+00:00 19994330.290000021458 29000000.021000031382 27870000.052999999374 3954162.000000000000 60357.407617023 2024-02-17T09:46:58.110770+00:00 19994330.290999978781 28999999.986000061035 27869999.949000000954 3949120.009000002872 60357.407628594 2024-02-17T09:46:59.110534+00:00 19994330.287000000477 28999999.982999920845 27870000.025000009686 3952763.943000019062 60357.407640166 2024-02-17T09:47:00.110297+00:00 19994330.291999999434 29000000.022999998182 27870000.029000010341 3950453.107999979984 60357.407651737 2024-02-17T09:47:01.110059+00:00 19994330.287000030279 28999999.970999989659 27869999.995999988168 3944295.982000023127 60357.407663308 2024-02-17T09:47:02.109823+00:00 19994330.288999971002 29000000.043000008911 27869999.949999991804 3947673.007999985944 60357.407674879 2024-02-17T09:47:03.109586+00:00 19994330.291999999434 28999999.974999979138 27869999.968999978155 3952703.925000011921 60357.407686451 2024-02-17T09:47:04.109349+00:00 19994330.291000008583 29000000.011000011116 27870000.028000060469 3947641.137999982107 60357.407698022 2024-02-17T09:47:05.109112+00:00 19994330.287999991328 29000000.002000000328 27870000.011999960989 3946148.840000004042 60357.407709593 2024-02-17T09:47:06.108875+00:00 19994330.291999999434 28999999.988999988884 27870000.028000000864 3948428.002999991179 60357.407721165 2024-02-17T09:47:07.108638+00:00 19994330.291000008583 29000000.012000020593 27869999.965000029653 3947870.105000019073 60357.407732736 2024-02-17T09:47:08.108401+00:00 19994330.287000000477 28999999.990999970585 27870000.041999999434 3951614.938999981154 60357.407744308 2024-02-17T09:47:09.108164+00:00 19994330.289000030607 29000000.004000011832 27869999.984999950975 3951116.015000015032 60357.407755879 2024-02-17T09:47:10.107927+00:00 19994330.291999999434 29000000.008000019938 27869999.987000048161 3946601.976000010967 60357.407767450 2024-02-17T09:47:11.107691+00:00 19994330.288999971002 28999999.982999980450 27870000.030999958515 3951738.025000005960 60357.407779021 2024-02-17T09:47:12.107453+00:00 19994330.291000008583 29000000.022000011057 27869999.955999970436 3946297.006999969017 60357.407790593 2024-02-17T09:47:13.107217+00:00 19994330.292999979109 28999999.968999978155 27869999.985000010580 3951211.947000027169 60357.407802164 2024-02-17T09:47:14.106980+00:00 19994330.288000050932 28999999.995999988168 27870000.044000029564 3950904.041999996174 60357.407813735 2024-02-17T09:47:15.106743+00:00 19994330.291999939829 29000000.027000010014 27870000.004999998957 3948755.972999989986 60357.407825307 2024-02-17T09:47:16.106506+00:00 19994330.285000089556 28999999.990000009537 27869999.947999950498 3949991.094999969006 60357.407836878 2024-02-17T09:47:17.106268+00:00 19994330.289999961853 28999999.973000049591 27870000.001000050455 3949745.026000022888 60357.407848449 2024-02-17T09:47:18.106032+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3944682.962999999989 60357.407860021 2024-02-17T09:47:19.105795+00:00 19994330.291000008583 29000000.042999979109 27869999.977000001818 3947916.037000000011 60357.407871592 2024-02-17T09:47:20.105558+00:00 19994330.289999961853 28999999.950000051409 27870000.022000070661 3951493.973999977112 60357.407883164 2024-02-17T09:47:21.105321+00:00 19994330.291000008583 29000000.046000000089 27869999.998999949545 3948326.939000010025 60357.407894915 2024-02-17T09:47:22.120706+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3954297.074000000954 60357.407906306 2024-02-17T09:47:23.104848+00:00 19994330.292000059038 29000000.023999929428 27869999.978999968618 3947336.990000010002 60357.407918058 2024-02-17T09:47:24.120232+00:00 19994330.291000008583 28999999.971999999136 27870000.019000049680 3948455.016000031959 60357.407929449 2024-02-17T09:47:25.104374+00:00 19994330.284999970347 28999999.968999978155 27869999.940999981016 3949182.974999963772 60357.407941201 2024-02-17T09:47:26.119758+00:00 19994330.291000008583 29000000.041000008583 27870000.066999908537 3948215.069000006188 60357.407952591 2024-02-17T09:47:27.103901+00:00 19994330.291000008583 28999999.961000081152 27869999.965000029653 3948151.869000018109 60357.407964344 2024-02-17T09:47:28.119285+00:00 19994330.291999939829 29000000.038999918848 27870000.018000010401 3946946.006999969017 60357.407975734 2024-02-17T09:47:29.103427+00:00 19994330.290000081062 28999999.970000028610 27869999.975999951363 3953334.006000041962 60357.407987486 2024-02-17T09:47:30.118811+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3952794.967999995220 60357.407998877 2024-02-17T09:47:31.102953+00:00 19994330.291000008583 29000000.016999959946 27870000.000999998301 3949221.042999982834 60357.408010629 2024-02-17T09:47:32.118337+00:00 19994330.286999940872 29000000.009000059217 27870000.004999998957 3952019.015999972820 60357.408022020 2024-02-17T09:47:33.102479+00:00 19994330.292000059038 29000000.001999970526 27870000.003000009805 3948923.995000004768 60357.408033771 2024-02-17T09:47:34.117863+00:00 19994330.292999979109 29000000.018000010401 27870000.026999998838 3947597.018999993801 60357.408045162 2024-02-17T09:47:35.102005+00:00 19994330.286000009626 28999999.973999980837 27869999.959000010043 3947595.017000020016 60357.408056914 2024-02-17T09:47:36.117390+00:00 19994330.292999979109 28999999.975000020117 27870000.004999998957 3955538.961000024807 60357.408068305 2024-02-17T09:47:37.101533+00:00 19994330.291000008583 29000000.017999999225 27869999.999000009149 3946826.099999963772 60357.408080057 2024-02-17T09:47:38.116916+00:00 19994330.286999940872 28999999.984999988228 27869999.993000000715 3947751.805999993812 60357.408091447 2024-02-17T09:47:39.101057+00:00 19994330.289000030607 29000000.005000010133 27870000.017999980599 3947164.195000051986 60357.408103200 2024-02-17T09:47:40.116442+00:00 19994330.291999939829 28999999.972999989986 27869999.991999980062 3952553.922999978065 60357.408114590 2024-02-17T09:47:41.100584+00:00 19994330.290000081062 29000000.043000008911 27870000.001000050455 3949192.001999973785 60357.408126161 2024-02-17T09:47:42.100346+00:00 19994330.287000000477 29000000.011000011116 27869999.982999980450 3951014.955000042915 60357.408137914 2024-02-17T09:47:43.115731+00:00 19994330.293999999762 28999999.981999989599 27869999.972999989986 3948654.137999951839 60357.408149304 2024-02-17T09:47:44.099872+00:00 19994330.291000008583 29000000.019999980927 27870000.053000029176 3948836.884000002872 60357.408161056 2024-02-17T09:47:45.115257+00:00 19994330.288999989629 28999999.986000001431 27869999.972999989986 3952299.932000041008 60357.408172447 2024-02-17T09:47:46.099399+00:00 19994330.285999998450 28999999.962000008672 27869999.999000009149 3943724.995999991894 60357.408184199 2024-02-17T09:47:47.114784+00:00 19994330.291000008583 29000000.008999999613 27869999.968999978155 3946597.134000002872 60357.408195590 2024-02-17T09:47:48.098925+00:00 19994330.289000000805 29000000.040000021458 27870000.039999961853 3952339.940999985207 60357.408207342 2024-02-17T09:47:49.114309+00:00 19994330.292999979109 28999999.983999971300 27870000.010000050068 3947799.950999975204 60357.408218732 2024-02-17T09:47:50.098452+00:00 19994330.290000021458 29000000.013999998569 27870000.036999940872 3946455.056000053883 60357.408230484 2024-02-17T09:47:51.113836+00:00 19994330.290999978781 28999999.995999988168 27869999.966000080109 3948006.965999960899 60357.408241875 2024-02-17T09:47:52.097978+00:00 19994330.288000021130 28999999.994000021368 27869999.985999941826 3951653.984000027180 60357.408253627 2024-02-17T09:47:53.113362+00:00 19994330.289999991655 29000000.021000031382 27870000.001999970526 3956034.056999980938 60357.408265017 2024-02-17T09:47:54.097504+00:00 19994330.287000000477 28999999.967999991030 27870000.003000020981 3951732.968999981880 60357.408276769 2024-02-17T09:47:55.112888+00:00 19994330.294000029564 29000000.008999940008 27869999.998000029474 3955788.078999996185 60357.408288160 2024-02-17T09:47:56.097030+00:00 19994330.287000000477 28999999.989000078291 27869999.985000010580 3952374.972000002861 60357.408299912 2024-02-17T09:47:57.112414+00:00 19994330.292999979109 29000000.000000000000 27869999.998999949545 3952508.970000029076 60357.408311303 2024-02-17T09:47:58.096557+00:00 19994330.289999961853 28999999.987999919802 27869999.983999971300 3949514.992999970913 60357.408323055 2024-02-17T09:47:59.111940+00:00 19994330.290000021458 29000000.007000088692 27870000.033000111580 3947885.050999999046 60357.408334445 2024-02-17T09:48:00.096081+00:00 19994330.291999999434 29000000.019999980927 27870000.001999970526 3947708.002000033855 60357.408346198 2024-02-17T09:48:01.111467+00:00 19994330.287999991328 28999999.944000009447 27869999.952999949455 3951573.982999979984 60357.408357588 2024-02-17T09:48:02.095609+00:00 19994330.288000050932 29000000.006999969482 27870000.022000070661 3949596.923000038136 60357.408369340 2024-02-17T09:48:03.110993+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3944245.094999969006 60357.408380731 2024-02-17T09:48:04.095135+00:00 19994330.293999969959 29000000.009999990463 27869999.985000010580 3952019.949999988079 60357.408392483 2024-02-17T09:48:05.110519+00:00 19994330.287999991328 29000000.016999959946 27869999.993999961764 3946599.014999986161 60357.408404054 2024-02-17T09:48:06.110282+00:00 19994330.290000021458 28999999.985000010580 27869999.980000019073 3947851.010000050068 60357.408415626 2024-02-17T09:48:07.110046+00:00 19994330.294000029564 29000000.011999960989 27870000.026000019163 3949164.904999970924 60357.408427197 2024-02-17T09:48:08.109809+00:00 19994330.287999931723 28999999.997000098228 27869999.947999950498 3951356.023999989033 60357.408438768 2024-02-17T09:48:09.109572+00:00 19994330.287000060081 29000000.033999919891 27870000.046000000089 3946571.074999988079 60357.408450339 2024-02-17T09:48:10.109335+00:00 19994330.289999961853 28999999.958000060171 27869999.967999998480 3953165.027000010014 60357.408461911 2024-02-17T09:48:11.109098+00:00 19994330.290000081062 29000000.011999960989 27870000.028000000864 3956690.886000037193 60357.408473482 2024-02-17T09:48:12.108861+00:00 19994330.289999961853 28999999.985000010580 27870000.008999988437 3954324.048999965191 60357.408485054 2024-02-17T09:48:13.108624+00:00 19994330.291000008583 29000000.008999940008 27869999.961000010371 3947218.009000002872 60357.408496625 2024-02-17T09:48:14.108387+00:00 19994330.291999939829 29000000.015000000596 27870000.052000001073 3953699.060000001919 60357.408508196 2024-02-17T09:48:15.108150+00:00 19994330.289000030607 28999999.978999998420 27870000.000000000000 3951463.953000009060 60357.408519768 2024-02-17T09:48:16.107914+00:00 19994330.292999979109 29000000.011000011116 27869999.978999998420 3949451.922999978065 60357.408531339 2024-02-17T09:48:17.107677+00:00 19994330.284000039101 28999999.958000000566 27869999.981000009924 3946380.113000034820 60357.408542910 2024-02-17T09:48:18.107440+00:00 19994330.287999991328 29000000.065000001341 27870000.040999978781 3946455.010999978054 60357.408554481 2024-02-17T09:48:19.107202+00:00 19994330.294000029564 28999999.978999998420 27870000.007000029087 3947405.847000002861 60357.408566053 2024-02-17T09:48:20.106966+00:00 19994330.289999961853 28999999.986000001431 27869999.953999999911 3951157.087000011932 60357.408577624 2024-02-17T09:48:21.106728+00:00 19994330.292000059038 29000000.010999981314 27870000.083000000566 3950188.996999979019 60357.408589195 2024-02-17T09:48:22.106492+00:00 19994330.289999961853 29000000.021000001580 27869999.937999960035 3947076.036000012886 60357.408600767 2024-02-17T09:48:23.106255+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3953010.965999960899 60357.408612338 2024-02-17T09:48:24.106018+00:00 19994330.286999940872 29000000.009999990463 27870000.063000019640 3951478.019000052940 60357.408623910 2024-02-17T09:48:25.105781+00:00 19994330.289000030607 28999999.971000019461 27869999.944000009447 3951893.970999956131 60357.408635481 2024-02-17T09:48:26.105544+00:00 19994330.289000030607 29000000.004999998957 27869999.974999960512 3951425.968999981880 60357.408647233 2024-02-17T09:48:27.120928+00:00 19994330.289999961853 29000000.024999979883 27870000.032000008970 3951629.980000019073 60357.408658624 2024-02-17T09:48:28.105070+00:00 19994330.292000059038 28999999.970000028610 27870000.027000069618 3949614.119000076782 60357.408670376 2024-02-17T09:48:29.120455+00:00 19994330.292999979109 29000000.020999971777 27869999.962999939919 3948452.879999995232 60357.408681766 2024-02-17T09:48:30.104597+00:00 19994330.286000009626 28999999.979000028223 27870000.016000028700 3949320.169999957085 60357.408693518 2024-02-17T09:48:31.119981+00:00 19994330.291999939829 28999999.996000051498 27870000.008999940008 3950993.883999944199 60357.408704909 2024-02-17T09:48:32.104123+00:00 19994330.289000030607 29000000.012999888510 27869999.984000090510 3946509.023000001907 60357.408716661 2024-02-17T09:48:33.119507+00:00 19994330.286999940872 29000000.011000040919 27870000.018999930471 3949634.875000000000 60357.408728051 2024-02-17T09:48:34.103649+00:00 19994330.293000098318 28999999.978999968618 27869999.988000039011 3948720.217000008095 60357.408739803 2024-02-17T09:48:35.119034+00:00 19994330.288999918848 28999999.998000029474 27869999.942999958992 3955348.881000041962 60357.408751194 2024-02-17T09:48:36.103176+00:00 19994330.291999999434 29000000.027000069618 27870000.044000029564 3952067.953999996185 60357.408762946 2024-02-17T09:48:37.118559+00:00 19994330.289999999106 28999999.965999960899 27869999.967999938875 3953353.078000069130 60357.408774337 2024-02-17T09:48:38.102701+00:00 19994330.289999999106 29000000.011000040919 27870000.034000039101 3954870.017999887001 60357.408786089 2024-02-17T09:48:39.118086+00:00 19994330.287000000477 29000000.018999930471 27870000.036000009626 3949117.967000008095 60357.408797479 2024-02-17T09:48:40.102228+00:00 19994330.290000010282 28999999.976000070572 27869999.960000038147 3946357.994000076782 60357.408809051 2024-02-17T09:48:41.101991+00:00 19994330.289000000805 29000000.052999969572 27870000.029999971390 3951978.052999972831 60357.408820622 2024-02-17T09:48:42.101754+00:00 19994330.289999991655 28999999.957000020891 27869999.960999969393 3949320.873999952804 60357.408832193 2024-02-17T09:48:43.101518+00:00 19994330.298000011593 29000000.047999981791 27870000.029999971390 3950621.019000052940 60357.408843765 2024-02-17T09:48:44.101280+00:00 19994330.282999988645 28999999.981999989599 27869999.989000078291 3949961.970000029076 60357.408855336 2024-02-17T09:48:45.101043+00:00 19994330.293000008911 28999999.945999979973 27869999.980999950320 3947583.099999905098 60357.408866907 2024-02-17T09:48:46.100806+00:00 19994330.290999978781 29000000.031999949366 27870000.019000049680 3951224.012000083923 60357.408878479 2024-02-17T09:48:47.100569+00:00 19994330.288000021130 28999999.992000099272 27869999.993999961764 3948468.926999927033 60357.408890050 2024-02-17T09:48:48.100333+00:00 19994330.289000000805 29000000.001999970526 27869999.978999998420 3947453.082000017166 60357.408901622 2024-02-17T09:48:49.100096+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3947778.036000012886 60357.408913373 2024-02-17T09:48:50.115480+00:00 19994330.291999999434 29000000.013999938965 27870000.017999999225 3955942.916000009049 60357.408924764 2024-02-17T09:48:51.099621+00:00 19994330.286000009626 28999999.971999999136 27869999.974999990314 3948182.981999992859 60357.408936516 2024-02-17T09:48:52.115006+00:00 19994330.293000038713 28999999.984999999404 27869999.978000018746 3949554.044999957085 60357.408947907 2024-02-17T09:48:53.099148+00:00 19994330.288999971002 28999999.971999999136 27870000.009999990463 3950797.010000110138 60357.408959659 2024-02-17T09:48:54.114533+00:00 19994330.295000020415 29000000.050000000745 27870000.030000001192 3951133.021999955177 60357.408971049 2024-02-17T09:48:55.098674+00:00 19994330.284999970347 28999999.930000010878 27869999.981999989599 3953679.952999948990 60357.408982802 2024-02-17T09:48:56.114059+00:00 19994330.291999999434 29000000.065999981016 27870000.029000010341 3949604.944000006188 60357.408994192 2024-02-17T09:48:57.098202+00:00 19994330.286000009626 28999999.993000000715 27869999.969000011683 3952534.062000035774 60357.409005944 2024-02-17T09:48:58.113585+00:00 19994330.291999999434 28999999.981000009924 27869999.963999990374 3951305.978999971878 60357.409017335 2024-02-17T09:48:59.097727+00:00 19994330.289000030607 29000000.050000008196 27870000.069000009447 3946164.986999989022 60357.409029087 2024-02-17T09:49:00.113111+00:00 19994330.292999979109 28999999.964999970049 27869999.957000020891 3948924.050999999046 60357.409040478 2024-02-17T09:49:01.097252+00:00 19994330.290000021458 28999999.975000020117 27869999.954999979585 3949619.024000049103 60357.409052229 2024-02-17T09:49:02.112637+00:00 19994330.286999940872 29000000.029999971390 27870000.055999990553 3950223.939000010025 60357.409063620 2024-02-17T09:49:03.096779+00:00 19994330.292999979109 28999999.992000039667 27870000.043999969959 3951983.004999995232 60357.409075372 2024-02-17T09:49:04.112163+00:00 19994330.285000089556 28999999.970999959856 27869999.929000020027 3952030.953999996185 60357.409086763 2024-02-17T09:49:05.096305+00:00 19994330.291000008583 29000000.032000008970 27870000.026000019163 3946842.210000038147 60357.409098515 2024-02-17T09:49:06.111689+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3947276.849999905098 60357.409109905 2024-02-17T09:49:07.095832+00:00 19994330.291999939829 28999999.979999959469 27869999.979999899864 3950373.953000069130 60357.409121658 2024-02-17T09:49:08.111216+00:00 19994330.292000059038 28999999.986999988556 27870000.001000050455 3950279.990999937057 60357.409133048 2024-02-17T09:49:09.095358+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3948153.007000089157 60357.409144800 2024-02-17T09:49:10.110742+00:00 19994330.287999991328 29000000.027000069618 27869999.986000061035 3946204.974999905098 60357.409173853 2024-02-17T09:49:12.620916+00:00 19994330.291000008583 28999999.972999930382 27869999.987999919802 3953205.011000037193 60357.409185605 2024-02-17T09:49:13.636300+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3945855.113000034820 60357.409197177 2024-02-17T09:49:14.636064+00:00 19994330.289000030607 29000000.016999959946 27870000.055999990553 3946569.972000002861 60357.409208748 2024-02-17T09:49:15.635826+00:00 19994330.291999939829 28999999.958999991417 27869999.955000039190 3949694.980999947060 60357.409220319 2024-02-17T09:49:16.635590+00:00 19994330.292000059038 29000000.039000030607 27869999.995000001043 3946382.981999992859 60357.409231891 2024-02-17T09:49:17.635353+00:00 19994330.288999918848 28999999.990000009537 27870000.055999990553 3945386.098999977112 60357.409243462 2024-02-17T09:49:18.635116+00:00 19994330.290000081062 28999999.983000040054 27869999.939000010490 3946625.976999998093 60357.409255033 2024-02-17T09:49:19.634879+00:00 19994330.291999939829 29000000.025999899954 27870000.037999991328 3951052.899000049103 60357.409266605 2024-02-17T09:49:20.634642+00:00 19994330.286000009626 29000000.001000050455 27870000.032999988645 3949503.116000055801 60357.409278176 2024-02-17T09:49:21.634405+00:00 19994330.292000059038 28999999.980000019073 27869999.963999990374 3946847.970999956131 60357.409289747 2024-02-17T09:49:22.634169+00:00 19994330.289999961853 28999999.990000009537 27869999.991000059992 3950542.953999996185 60357.409301319 2024-02-17T09:49:23.633932+00:00 19994330.289000030607 28999999.970000028610 27869999.944000009447 3945481.054999948014 60357.409312890 2024-02-17T09:49:24.633695+00:00 19994330.292999979109 29000000.044999960810 27870000.035999890417 3953246.001000047196 60357.409324462 2024-02-17T09:49:25.633457+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3947935.988999962807 60357.409336033 2024-02-17T09:49:26.633221+00:00 19994330.292999979109 28999999.998000029474 27869999.960000038147 3950627.967000008095 60357.409347604 2024-02-17T09:49:27.632984+00:00 19994330.282999988645 29000000.016999959946 27870000.054000020027 3949959.991999983788 60357.409359175 2024-02-17T09:49:28.632746+00:00 19994330.291999939829 29000000.003000020981 27869999.991999998689 3948976.953000069130 60357.409370746 2024-02-17T09:49:29.632510+00:00 19994330.289000030607 29000000.002999991179 27870000.002999998629 3949897.080999969970 60357.409382318 2024-02-17T09:49:30.632273+00:00 19994330.289999999106 28999999.995000001043 27870000.012000009418 3950622.996999979019 60357.409393889 2024-02-17T09:49:31.632037+00:00 19994330.291999999434 29000000.003999989480 27869999.987999990582 3953185.958999990951 60357.409405461 2024-02-17T09:49:32.631800+00:00 19994330.291999999434 28999999.964999999851 27870000.046999990940 3955394.948000072967 60357.409417032 2024-02-17T09:49:33.631563+00:00 19994330.287000000477 29000000.021000009030 27869999.943000018597 3953480.051999927033 60357.409428603 2024-02-17T09:49:34.631326+00:00 19994330.289000000805 28999999.989999979734 27870000.015999998897 3952287.991000055801 60357.409440355 2024-02-17T09:49:35.646710+00:00 19994330.289999991655 28999999.995000001043 27869999.937999989837 3956674.972000002861 60357.409451746 2024-02-17T09:49:36.630852+00:00 19994330.293000001460 28999999.988000009209 27870000.044999990612 3954195.054000020027 60357.409463498 2024-02-17T09:49:37.646236+00:00 19994330.287000000477 29000000.040000021458 27870000.007000029087 3950317.985999941826 60357.409474889 2024-02-17T09:49:38.630378+00:00 19994330.293999999762 28999999.986000001431 27870000.013999998569 3954292.950999975204 60357.409486641 2024-02-17T09:49:39.645762+00:00 19994330.287000000477 29000000.009999990463 27869999.984999950975 3956252.975000023842 60357.409498031 2024-02-17T09:49:40.629904+00:00 19994330.289999991655 28999999.985000010580 27869999.975000020117 3953099.064000010025 60357.409509602 2024-02-17T09:49:41.629667+00:00 19994330.292000029236 29000000.002999961376 27870000.046999990940 3950348.006000041962 60357.409521174 2024-02-17T09:49:42.629430+00:00 19994330.287999991328 28999999.998000029474 27869999.956000030041 3956416.977999926079 60357.409532745 2024-02-17T09:49:43.629193+00:00 19994330.289999991655 29000000.027000010014 27870000.023999989033 3951770.022000073921 60357.409544317 2024-02-17T09:49:44.628956+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3946751.000999927986 60357.409555888 2024-02-17T09:49:45.628719+00:00 19994330.291000008583 28999999.981999989599 27869999.948000010103 3955851.898000001907 60357.409567459 2024-02-17T09:49:46.628482+00:00 19994330.295000020415 29000000.024999979883 27870000.066999968141 3955035.128000020981 60357.409579031 2024-02-17T09:49:47.628246+00:00 19994330.285999950022 29000000.009999990463 27869999.991000059992 3954462.909000039101 60357.409590602 2024-02-17T09:49:48.628009+00:00 19994330.292000059038 28999999.985000010580 27870000.010999921709 3953916.054000020027 60357.409602173 2024-02-17T09:49:49.627772+00:00 19994330.289999961853 29000000.017000079155 27869999.950999978930 3951569.967000008095 60357.409613744 2024-02-17T09:49:50.627535+00:00 19994330.287999991328 28999999.973999980837 27870000.011000040919 3946183.013000010978 60357.409625316 2024-02-17T09:49:51.627298+00:00 19994330.290000021458 29000000.024999979883 27870000.050999999046 3953630.032999991905 60357.409636887 2024-02-17T09:49:52.627061+00:00 19994330.290000021458 28999999.973000049591 27869999.911000009626 3955980.995999931823 60357.409648458 2024-02-17T09:49:53.626825+00:00 19994330.292999979109 29000000.026999950409 27870000.026999950409 3949417.955999969970 60357.409660030 2024-02-17T09:49:54.626588+00:00 19994330.288999971002 29000000.004999998957 27870000.065000060946 3946442.998000026215 60357.409671601 2024-02-17T09:49:55.626351+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3947893.014999986161 60357.409683173 2024-02-17T09:49:56.626114+00:00 19994330.289999961853 28999999.970000028610 27869999.973999980837 3951270.984000086784 60357.409694744 2024-02-17T09:49:57.625877+00:00 19994330.289000030607 29000000.006999969482 27869999.971000079066 3944641.042999982834 60357.409706496 2024-02-17T09:49:58.641261+00:00 19994330.287000060081 29000000.009999990463 27870000.041000008583 3941252.054000020027 60357.409717887 2024-02-17T09:49:59.625403+00:00 19994330.291999939829 28999999.962000008672 27869999.939000010490 3947223.936999917030 60357.409729639 2024-02-17T09:50:00.640787+00:00 19994330.289000030607 29000000.027000069618 27870000.047999981791 3951266.110000013839 60357.409741029 2024-02-17T09:50:01.624928+00:00 19994330.289999961853 28999999.983999971300 27870000.000999931246 3948127.978000044823 60357.409752782 2024-02-17T09:50:02.640314+00:00 19994330.292999979109 29000000.034000039101 27869999.966000080109 3952659.934000014793 60357.409764172 2024-02-17T09:50:03.624455+00:00 19994330.292000059038 28999999.985999941826 27869999.982999920845 3949982.968999981880 60357.409775924 2024-02-17T09:50:04.639840+00:00 19994330.289999961853 28999999.968999978155 27870000.052000049502 3946015.902999997139 60357.409787314 2024-02-17T09:50:05.623982+00:00 19994330.287999991328 29000000.046000000089 27870000.024999979883 3947549.010999917984 60357.409799067 2024-02-17T09:50:06.639366+00:00 19994330.285000089556 28999999.989999990910 27869999.953000001609 3950184.105000019073 60357.409810457 2024-02-17T09:50:07.623508+00:00 19994330.291999939829 29000000.004999998957 27870000.002999998629 3948221.012000083923 60357.409822209 2024-02-17T09:50:08.638893+00:00 19994330.289000030607 28999999.968000009656 27869999.991999998689 3944417.032999991905 60357.409833600 2024-02-17T09:50:09.623034+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3952021.962000011932 60357.409845352 2024-02-17T09:50:10.638419+00:00 19994330.291999939829 29000000.003000009805 27869999.972999989986 3951277.003999948967 60357.409856743 2024-02-17T09:50:11.622560+00:00 19994330.292000059038 29000000.014999989420 27870000.012000020593 3949616.054999948014 60357.409868495 2024-02-17T09:50:12.637945+00:00 19994330.287999991328 29000000.011000011116 27870000.032999988645 3946978.948000072967 60357.409879885 2024-02-17T09:50:13.622086+00:00 19994330.289000030607 28999999.988000009209 27869999.964999999851 3954904.026000022888 60357.409891638 2024-02-17T09:50:14.637471+00:00 19994330.286999940872 29000000.026000019163 27870000.018999990076 3953178.911999940872 60357.409903028 2024-02-17T09:50:15.621613+00:00 19994330.289999961853 28999999.973999980837 27869999.974999990314 3951723.029000043869 60357.409914780 2024-02-17T09:50:16.636997+00:00 19994330.293000098318 29000000.004999998957 27870000.019999980927 3944928.018999934196 60357.409926170 2024-02-17T09:50:17.621138+00:00 19994330.289999961853 28999999.978999968618 27869999.913000050932 3954202.019000052940 60357.409937923 2024-02-17T09:50:18.636523+00:00 19994330.289000030607 29000000.000000000000 27870000.072999950498 3950705.970999956131 60357.409949494 2024-02-17T09:50:19.636287+00:00 19994330.291999939829 29000000.022000011057 27869999.977000001818 3948738.963999987114 60357.409961065 2024-02-17T09:50:20.636049+00:00 19994330.287000060081 28999999.981999989599 27870000.007000029087 3946591.116000055801 60357.409972637 2024-02-17T09:50:21.635812+00:00 19994330.292999979109 29000000.010000050068 27870000.023999989033 3952096.937999964226 60357.409984208 2024-02-17T09:50:22.635575+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3952301.037000060081 60357.409995779 2024-02-17T09:50:23.635339+00:00 19994330.286000009626 29000000.026000019163 27870000.016999959946 3948718.949999928009 60357.410007351 2024-02-17T09:50:24.635101+00:00 19994330.289999999106 28999999.962999939919 27870000.016000028700 3952162.029000043869 60357.410018922 2024-02-17T09:50:25.634864+00:00 19994330.291999999434 29000000.039999961853 27870000.003999948502 3947869.919999957085 60357.410030494 2024-02-17T09:50:26.634627+00:00 19994330.290999989957 28999999.953999999911 27869999.970000028610 3949819.046000003815 60357.410042065 2024-02-17T09:50:27.634391+00:00 19994330.287999998778 29000000.028000000864 27869999.990000009537 3955164.001000047196 60357.410053636 2024-02-17T09:50:28.634154+00:00 19994330.291000008583 29000000.019000049680 27870000.006999969482 3946356.983000040054 60357.410065208 2024-02-17T09:50:29.633917+00:00 19994330.289999991655 28999999.950000051409 27870000.040000081062 3951145.095999956131 60357.410076779 2024-02-17T09:50:30.633680+00:00 19994330.288000021130 29000000.031999949366 27869999.967999938875 3949560.911000012886 60357.410088350 2024-02-17T09:50:31.633443+00:00 19994330.291999999434 28999999.968000050634 27869999.960999969393 3949041.049000024796 60357.410099921 2024-02-17T09:50:32.633207+00:00 19994330.290999978781 29000000.000000000000 27870000.039000030607 3949607.960999966133 60357.410111492 2024-02-17T09:50:33.632969+00:00 19994330.290000021458 29000000.018999930471 27869999.962000008672 3947957.986999989022 60357.410123064 2024-02-17T09:50:34.632733+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3946615.914000033867 60357.410134635 2024-02-17T09:50:35.632495+00:00 19994330.291999999434 29000000.006000038236 27869999.975999951363 3952835.138000010978 60357.410146026 2024-02-17T09:50:36.616638+00:00 19994330.287000030279 29000000.008000019938 27870000.047000050545 3946134.056999921799 60357.410157778 2024-02-17T09:50:37.632022+00:00 19994330.291999999434 29000000.015999909490 27870000.024999979883 3948757.929000000004 60357.410169168 2024-02-17T09:50:38.616164+00:00 19994330.284999970347 29000000.006000038236 27869999.970999959856 3948381.941999999806 60357.410180921 2024-02-17T09:50:39.631548+00:00 19994330.293000038713 28999999.968000050634 27869999.932999968529 3945588.043000000063 60357.410192492 2024-02-17T09:50:40.631312+00:00 19994330.288999971002 29000000.002999901772 27870000.054000020027 3947284.026000001933 60357.410204063 2024-02-17T09:50:41.631075+00:00 19994330.291999999434 29000000.011000040919 27870000.052999969572 3944182.038999997079 60357.410215635 2024-02-17T09:50:42.630837+00:00 19994330.291999999434 29000000.021000031382 27869999.975000020117 3953218.928000003099 60357.410227206 2024-02-17T09:50:43.630601+00:00 19994330.290000021458 28999999.984000001103 27869999.967000011355 3946069.062999996822 60357.410238777 2024-02-17T09:50:44.630363+00:00 19994330.284999970347 28999999.977000009269 27870000.028000000864 3947448.926000002772 60357.410250349 2024-02-17T09:50:45.630127+00:00 19994330.290000021458 29000000.006000000983 27869999.977000001818 3943731.964999996126 60357.410261920 2024-02-17T09:50:46.629890+00:00 19994330.291000008583 29000000.021999999881 27870000.035000000149 3946055.057000004221 60357.410273491 2024-02-17T09:50:47.629653+00:00 19994330.292999979109 28999999.969000000507 27869999.978999998420 3947612.002999999095 60357.410285063 2024-02-17T09:50:48.629416+00:00 19994330.291999999434 29000000.025000009686 27870000.017999991775 3946852.001000002027 60357.410296634 2024-02-17T09:50:49.629179+00:00 19994330.287999991328 28999999.991000000387 27869999.945000011474 3947153.033999993932 60357.410308206 2024-02-17T09:50:50.628942+00:00 19994330.291000008583 29000000.027000010014 27870000.053999990225 3947934.949000000954 60357.410319777 2024-02-17T09:50:51.628705+00:00 19994330.287000060081 29000000.011999960989 27869999.994000021368 3950267.038000002969 60357.410331348 2024-02-17T09:50:52.628469+00:00 19994330.293999910355 28999999.970000028610 27869999.988999988884 3945835.917000003159 60357.410342920 2024-02-17T09:50:53.628232+00:00 19994330.285000089556 28999999.987999979407 27869999.997999999672 3949759.046000003815 60357.410354490 2024-02-17T09:50:54.627994+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3953754.031999989878 60357.410366062 2024-02-17T09:50:55.627758+00:00 19994330.291999939829 29000000.060999989510 27869999.987999979407 3948351.062000005972 60357.410377633 2024-02-17T09:50:56.627521+00:00 19994330.290000081062 28999999.925999999046 27869999.986000001431 3949978.969999998808 60357.410389205 2024-02-17T09:50:57.627284+00:00 19994330.292999979109 29000000.050000008196 27870000.073000010103 3948376.986000000965 60357.410400776 2024-02-17T09:50:58.627047+00:00 19994330.286999940872 28999999.961000028998 27869999.953999999911 3943545.001999989152 60357.410412347 2024-02-17T09:50:59.626810+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3945620.964000002015 60357.410423919 2024-02-17T09:51:00.626573+00:00 19994330.287000060081 29000000.045000020415 27870000.017000019550 3952531.032000004780 60357.410435490 2024-02-17T09:51:01.626336+00:00 19994330.289999961853 28999999.962000008672 27870000.010999981314 3947811.996000006795 60357.410447061 2024-02-17T09:51:02.626099+00:00 19994330.291000008583 28999999.993000030518 27870000.024999979883 3947442.024999991059 60357.410458813 2024-02-17T09:51:03.641484+00:00 19994330.289999961853 28999999.971999999136 27869999.937000039965 3949688.912000000011 60357.410470204 2024-02-17T09:51:04.625625+00:00 19994330.293000098318 29000000.029999971390 27870000.044000029564 3947620.035999997985 60357.410481956 2024-02-17T09:51:05.641009+00:00 19994330.287999991328 29000000.024999979883 27869999.978999968618 3951590.975000008941 60357.410493347 2024-02-17T09:51:06.625152+00:00 19994330.291000008583 28999999.980000019073 27869999.995999928564 3944656.026999995112 60357.410505099 2024-02-17T09:51:07.640536+00:00 19994330.286999940872 29000000.006999969482 27870000.002000089735 3953243.947999998927 60357.410516489 2024-02-17T09:51:08.624678+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3946960.981999992859 60357.410528242 2024-02-17T09:51:09.640062+00:00 19994330.289000030607 29000000.011999960989 27869999.993999961764 3951460.009000002872 60357.410539632 2024-02-17T09:51:10.624204+00:00 19994330.292999979109 28999999.965999960899 27869999.975000020117 3949236.087999999989 60357.410551384 2024-02-17T09:51:11.639588+00:00 19994330.289999961853 29000000.027000069618 27870000.039000030607 3945670.995000004768 60357.410562775 2024-02-17T09:51:12.623730+00:00 19994330.289999961853 29000000.011000040919 27869999.985999941826 3950828.988000005018 60357.410574527 2024-02-17T09:51:13.639115+00:00 19994330.292999979109 29000000.030999898911 27870000.009000059217 3949093.969999998808 60357.410585918 2024-02-17T09:51:14.623256+00:00 19994330.288000110537 28999999.957000020891 27869999.978999968618 3953300.012999982107 60357.410597669 2024-02-17T09:51:15.638641+00:00 19994330.289999961853 29000000.013000011444 27870000.075999978930 3949611.052000015974 60357.410609060 2024-02-17T09:51:16.622783+00:00 19994330.289999961853 28999999.983999971300 27869999.901000019163 3947903.835999995004 60357.410620812 2024-02-17T09:51:17.638167+00:00 19994330.285000089556 28999999.981000069529 27869999.998000029474 3948000.131000012159 60357.410632202 2024-02-17T09:51:18.622309+00:00 19994330.293999999762 29000000.029999971390 27870000.016999959946 3944991.962999999989 60357.410643955 2024-02-17T09:51:19.637693+00:00 19994330.291000001132 28999999.998000029474 27870000.049000021070 3944482.970999985933 60357.410655345 2024-02-17T09:51:20.621835+00:00 19994330.289000000805 28999999.997000001371 27869999.925999999046 3944996.060999989975 60357.410667097 2024-02-17T09:51:21.637220+00:00 19994330.290000010282 29000000.007999990135 27870000.083999991417 3953814.920000017155 60357.410678488 2024-02-17T09:51:22.621362+00:00 19994330.289999991655 28999999.974000010639 27869999.945000048727 3949261.983999996912 60357.410690240 2024-02-17T09:51:23.636746+00:00 19994330.289000000805 29000000.002000000328 27870000.015000000596 3948765.002999991179 60357.410701631 2024-02-17T09:51:24.620888+00:00 19994330.289999991655 29000000.001999989152 27870000.019999999553 3953636.115000010002 60357.410713383 2024-02-17T09:51:25.636272+00:00 19994330.291000008583 28999999.990000009537 27869999.956000011414 3948697.958000003826 60357.410724954 2024-02-17T09:51:26.636036+00:00 19994330.291000008583 29000000.011000011116 27869999.980999991298 3946961.949000000954 60357.410736525 2024-02-17T09:51:27.635798+00:00 19994330.289000000805 29000000.005999978632 27870000.072999998927 3947782.035999984015 60357.410748097 2024-02-17T09:51:28.635562+00:00 19994330.291999999434 28999999.984999980778 27869999.953000009060 3949706.077000021935 60357.410759668 2024-02-17T09:51:29.635324+00:00 19994330.289000000805 29000000.052000049502 27870000.022999998182 3949875.049999982119 60357.410771240 2024-02-17T09:51:30.635087+00:00 19994330.288999971002 28999999.974999960512 27869999.989999979734 3953130.993000001181 60357.410782811 2024-02-17T09:51:31.634851+00:00 19994330.287999991328 28999999.989000018686 27870000.008999999613 3949398.870999991894 60357.410794382 2024-02-17T09:51:32.634614+00:00 19994330.288000050932 29000000.011999960989 27870000.001000020653 3950307.010000019800 60357.410805954 2024-02-17T09:51:33.634376+00:00 19994330.291999999434 29000000.002000030130 27869999.985000010580 3949876.048000007868 60357.410817525 2024-02-17T09:51:34.634140+00:00 19994330.289999961853 28999999.985000010580 27869999.987999979407 3951235.914999992121 60357.410829096 2024-02-17T09:51:35.633903+00:00 19994330.293000038713 29000000.010999981314 27870000.052999969572 3947538.026999980211 60357.410840667 2024-02-17T09:51:36.633666+00:00 19994330.292999979109 28999999.987999979407 27869999.987000048161 3947471.992000014056 60357.410852058 2024-02-17T09:51:37.617807+00:00 19994330.287000000477 29000000.024000048637 27870000.004000011832 3948845.055999993812 60357.410863810 2024-02-17T09:51:38.633192+00:00 19994330.290000021458 28999999.981999989599 27869999.991000000387 3949827.124000012875 60357.410875201 2024-02-17T09:51:39.617334+00:00 19994330.287000000477 28999999.975999951363 27870000.010999981314 3945581.801999986172 60357.410886953 2024-02-17T09:51:40.632718+00:00 19994330.291999999434 29000000.031000021845 27869999.986999988556 3946784.082000017166 60357.410898343 2024-02-17T09:51:41.616861+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3955327.961999983061 60357.410910096 2024-02-17T09:51:42.632245+00:00 19994330.292999979109 28999999.953999999911 27869999.963000059128 3951783.020000011194 60357.410921486 2024-02-17T09:51:43.616386+00:00 19994330.290000021458 29000000.037999991328 27870000.066999908537 3952355.034999995958 60357.410933238 2024-02-17T09:51:44.631771+00:00 19994330.289000030607 28999999.996999979019 27870000.002000089735 3952418.961000024807 60357.410944629 2024-02-17T09:51:45.615913+00:00 19994330.289999961853 29000000.001999970526 27870000.038999918848 3949184.988999962807 60357.410956381 2024-02-17T09:51:46.631297+00:00 19994330.289999961853 29000000.000000000000 27869999.948000069708 3954161.930999993812 60357.410967952 2024-02-17T09:51:47.631060+00:00 19994330.287999991328 29000000.015000101179 27870000.038999918848 3948543.126000047196 60357.410979523 2024-02-17T09:51:48.630823+00:00 19994330.289000030607 28999999.978999968618 27869999.948000069708 3953843.913999975193 60357.410991095 2024-02-17T09:51:49.630587+00:00 19994330.292999979109 28999999.978999968618 27870000.004999998957 3948964.964999973774 60357.411002666 2024-02-17T09:51:50.630350+00:00 19994330.291000008583 29000000.032000061125 27870000.039000030607 3949738.012000023853 60357.411014237 2024-02-17T09:51:51.630112+00:00 19994330.289000030607 28999999.987999919802 27869999.987999919802 3950342.111000000965 60357.411025809 2024-02-17T09:51:52.629875+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3948408.947000027169 60357.411037380 2024-02-17T09:51:53.629639+00:00 19994330.289999961853 29000000.016000028700 27869999.985000010580 3949113.004999995232 60357.411048952 2024-02-17T09:51:54.629402+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3953012.958000003826 60357.411060523 2024-02-17T09:51:55.629165+00:00 19994330.290999889374 29000000.009999990463 27870000.023999929428 3952668.063999950886 60357.411072094 2024-02-17T09:51:56.628928+00:00 19994330.291000008583 28999999.978000041097 27869999.949000000954 3952311.897000014782 60357.411083666 2024-02-17T09:51:57.628691+00:00 19994330.290000081062 28999999.997999999672 27869999.998000029474 3947514.129999995232 60357.411095237 2024-02-17T09:51:58.628455+00:00 19994330.289999961853 28999999.980000000447 27870000.028000000864 3951102.916000009049 60357.411106808 2024-02-17T09:51:59.628217+00:00 19994330.289999961853 29000000.034000009298 27869999.976000070572 3949334.010999978054 60357.411118379 2024-02-17T09:52:00.627981+00:00 19994330.293000098318 28999999.978999998420 27870000.004999998957 3951370.984000027180 60357.411129951 2024-02-17T09:52:01.627743+00:00 19994330.283999919891 28999999.999999988824 27870000.008999940008 3950158.987999976147 60357.411141522 2024-02-17T09:52:02.627507+00:00 19994330.291000008583 29000000.052000019699 27870000.043999999762 3958542.089000045788 60357.411153093 2024-02-17T09:52:03.627270+00:00 19994330.292999979109 28999999.951999988407 27869999.984000001103 3953584.913999975193 60357.411164665 2024-02-17T09:52:04.627033+00:00 19994330.289000030607 29000000.000000000000 27869999.975999999791 3945611.064000010025 60357.411176236 2024-02-17T09:52:05.626796+00:00 19994330.287999991328 29000000.017000019550 27869999.967999991030 3952059.023000001907 60357.411187808 2024-02-17T09:52:06.626559+00:00 19994330.294000029564 29000000.019999980927 27870000.068999990821 3951170.969999969006 60357.411199379 2024-02-17T09:52:07.626323+00:00 19994330.286999940872 28999999.963999990374 27869999.953000009060 3948338.984000027180 60357.411211131 2024-02-17T09:52:08.641707+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3949148.929000020027 60357.411222521 2024-02-17T09:52:09.625848+00:00 19994330.287999991328 29000000.007000029087 27869999.977000001818 3952394.066999971867 60357.411234274 2024-02-17T09:52:10.641233+00:00 19994330.291000008583 28999999.961999949068 27870000.042999979109 3951070.963999987114 60357.411245664 2024-02-17T09:52:11.625375+00:00 19994330.289999999106 29000000.026000019163 27869999.979000028223 3948676.027000010014 60357.411257416 2024-02-17T09:52:12.640759+00:00 19994330.289000000805 29000000.014999989420 27870000.053999960423 3949068.041999996174 60357.411268807 2024-02-17T09:52:13.624901+00:00 19994330.293000001460 28999999.985000010580 27869999.982000049204 3949994.022000014782 60357.411280559 2024-02-17T09:52:14.640287+00:00 19994330.291999999434 29000000.000000000000 27869999.993999961764 3946415.852999985218 60357.411291949 2024-02-17T09:52:15.624427+00:00 19994330.290000010282 29000000.007999960333 27869999.962000008672 3953371.161000012886 60357.411303701 2024-02-17T09:52:16.639811+00:00 19994330.289999991655 29000000.022000070661 27870000.013999998569 3949154.931999980938 60357.411315092 2024-02-17T09:52:17.623953+00:00 19994330.287999998778 28999999.987999919802 27869999.990000009537 3954946.041000009049 60357.411326844 2024-02-17T09:52:18.639337+00:00 19994330.285000000149 28999999.999000068754 27870000.064000010490 3948392.012000023853 60357.411338235 2024-02-17T09:52:19.623480+00:00 19994330.293000008911 29000000.028000000864 27869999.949000000954 3951429.888999999035 60357.411349987 2024-02-17T09:52:20.638864+00:00 19994330.291999999434 28999999.975999951363 27869999.949000000954 3947524.055999993812 60357.411361377 2024-02-17T09:52:21.623005+00:00 19994330.291000008583 28999999.951000090688 27869999.998000029474 3944596.103999971878 60357.411373130 2024-02-17T09:52:22.638390+00:00 19994330.290999978781 29000000.014999989420 27870000.042999979109 3950635.916999996174 60357.411384520 2024-02-17T09:52:23.622532+00:00 19994330.289000000805 29000000.050999999046 27870000.026999950409 3948890.920000017155 60357.411396272 2024-02-17T09:52:24.637916+00:00 19994330.287999991328 28999999.972999930382 27869999.960999969393 3949300.921000003815 60357.411407663 2024-02-17T09:52:25.622058+00:00 19994330.289000030607 29000000.032000061125 27870000.118000030518 3948413.148000001907 60357.411419415 2024-02-17T09:52:26.637442+00:00 19994330.289999961853 28999999.955999970436 27869999.893000010401 3945606.983999968041 60357.411430805 2024-02-17T09:52:27.621584+00:00 19994330.290000021458 28999999.980999950320 27869999.950000051409 3946173.029000043869 60357.411442557 2024-02-17T09:52:28.636968+00:00 19994330.292999979109 29000000.006000038236 27870000.018000010401 3947583.946999967098 60357.411453948 2024-02-17T09:52:29.621111+00:00 19994330.288000050932 29000000.018000010401 27870000.037999991328 3946890.983000040054 60357.411465700 2024-02-17T09:52:30.636495+00:00 19994330.291999999434 29000000.006000038236 27870000.009999990463 3950253.062999964226 60357.411477271 2024-02-17T09:52:31.636258+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3953045.939000010025 60357.411488662 2024-02-17T09:52:32.620399+00:00 19994330.291000008583 29000000.003000020981 27870000.000999931246 3951236.031000018120 60357.411500414 2024-02-17T09:52:33.635784+00:00 19994330.285999950022 28999999.996000051498 27870000.010000109673 3951951.982999979984 60357.411511805 2024-02-17T09:52:34.619926+00:00 19994330.294000029564 28999999.980000000447 27869999.975999951363 3953143.965000032913 60357.411523557 2024-02-17T09:52:35.635310+00:00 19994330.288999971002 29000000.017999991775 27869999.998000029474 3940204.175999999046 60357.411534947 2024-02-17T09:52:36.619452+00:00 19994330.289000030607 28999999.977000001818 27869999.992999911308 3944788.946999967098 60357.411546700 2024-02-17T09:52:37.634836+00:00 19994330.293000038713 29000000.033000010997 27870000.041000008583 3944782.975000023842 60357.411558090 2024-02-17T09:52:38.618978+00:00 19994330.288999918848 28999999.996000010520 27869999.987000111490 3946733.027999997139 60357.411569842 2024-02-17T09:52:39.634362+00:00 19994330.291000008583 28999999.991999980062 27869999.954999919981 3952357.942999958992 60357.411581233 2024-02-17T09:52:40.618505+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3949817.993000030983 60357.411592985 2024-02-17T09:52:41.633889+00:00 19994330.292999979109 29000000.041999999434 27870000.021000001580 3944174.990999997128 60357.411604376 2024-02-17T09:52:42.618030+00:00 19994330.287999991328 28999999.957000020891 27869999.982000008225 3947358.074999988079 60357.411616127 2024-02-17T09:52:43.633415+00:00 19994330.291000008583 28999999.999000009149 27869999.974999990314 3949741.000000000000 60357.411627518 2024-02-17T09:52:44.617557+00:00 19994330.291000008583 28999999.998999949545 27870000.016999989748 3947778.939000010025 60357.411639270 2024-02-17T09:52:45.632941+00:00 19994330.289999961853 28999999.991000059992 27869999.981000009924 3948758.995999991894 60357.411650660 2024-02-17T09:52:46.617083+00:00 19994330.293000098318 28999999.997999969870 27870000.025999989361 3946731.041999996174 60357.411662413 2024-02-17T09:52:47.632468+00:00 19994330.284999970347 28999999.999000009149 27869999.976000010967 3953435.907000004780 60357.411673803 2024-02-17T09:52:48.616609+00:00 19994330.291000008583 29000000.015999969095 27869999.988999988884 3945845.993000030983 60357.411685555 2024-02-17T09:52:49.631994+00:00 19994330.287999991328 29000000.004999998957 27870000.058000031859 3950170.058999956120 60357.411696946 2024-02-17T09:52:50.616136+00:00 19994330.289000030607 28999999.979000028223 27870000.010999981314 3951410.039000033867 60357.411708698 2024-02-17T09:52:51.631520+00:00 19994330.292999979109 29000000.008999999613 27869999.930999990553 3951272.899999976158 60357.411720269 2024-02-17T09:52:52.631283+00:00 19994330.292999979109 28999999.987999979407 27870000.019999980927 3949086.066000043880 60357.411731841 2024-02-17T09:52:53.631046+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3949118.996999979019 60357.411743412 2024-02-17T09:52:54.630809+00:00 19994330.287999991328 28999999.952000018209 27869999.981000009924 3949571.006000041962 60357.411754983 2024-02-17T09:52:55.630572+00:00 19994330.289999961853 29000000.047000050545 27870000.041999999434 3947517.888999938965 60357.411766555 2024-02-17T09:52:56.630335+00:00 19994330.289000030607 29000000.032999988645 27870000.002000030130 3948127.059000014793 60357.411778126 2024-02-17T09:52:57.630098+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3946223.016000031959 60357.411789698 2024-02-17T09:52:58.629862+00:00 19994330.289999961853 28999999.960000038147 27869999.958000000566 3949005.974999905098 60357.411801269 2024-02-17T09:52:59.629625+00:00 19994330.294000029564 29000000.008999940008 27870000.044999960810 3942175.007000089157 60357.411812840 2024-02-17T09:53:00.629388+00:00 19994330.287000060081 29000000.012000080198 27870000.024000048637 3949486.074999928009 60357.411824412 2024-02-17T09:53:01.629151+00:00 19994330.287999991328 28999999.980999950320 27869999.947999950498 3954072.025000094902 60357.411835983 2024-02-17T09:53:02.628914+00:00 19994330.291000008583 29000000.034000039101 27870000.011000040919 3951909.972999929916 60357.411847554 2024-02-17T09:53:03.628677+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3946091.009000062943 60357.411859125 2024-02-17T09:53:04.628440+00:00 19994330.288999918848 29000000.000999931246 27869999.957999940962 3952502.911999940872 60357.411870697 2024-02-17T09:53:05.628203+00:00 19994330.287999998778 28999999.978000041097 27870000.021000031382 3949373.032999991905 60357.411882268 2024-02-17T09:53:06.627966+00:00 19994330.293000001460 28999999.960000038147 27869999.981000069529 3945104.014999986161 60357.411893839 2024-02-17T09:53:07.627729+00:00 19994330.289999999106 29000000.037999991328 27870000.009999990463 3945453.019999980927 60357.411905411 2024-02-17T09:53:08.627493+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3949209.984000086784 60357.411916982 2024-02-17T09:53:09.627256+00:00 19994330.288999989629 29000000.008999940008 27870000.018000010401 3949890.916000009049 60357.411928554 2024-02-17T09:53:10.627018+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3949098.085999966133 60357.411940125 2024-02-17T09:53:11.626781+00:00 19994330.289000000805 28999999.980000000447 27870000.034999970347 3948923.023000001907 60357.411951696 2024-02-17T09:53:12.626545+00:00 19994330.291999999434 28999999.982999999076 27869999.935999989510 3947628.001999973785 60357.411963267 2024-02-17T09:53:13.626308+00:00 19994330.291999999434 28999999.996999990195 27869999.993000030518 3947842.953999996185 60357.411974839 2024-02-17T09:53:14.626071+00:00 19994330.291000008583 29000000.037000000477 27870000.028000000864 3948059.972000002861 60357.411986591 2024-02-17T09:53:15.641456+00:00 19994330.291999999434 28999999.993000019342 27869999.985999941826 3946417.057000041008 60357.411997981 2024-02-17T09:53:16.625598+00:00 19994330.286000009626 28999999.986000001431 27869999.984000090510 3949620.941999911796 60357.412009734 2024-02-17T09:53:17.640982+00:00 19994330.289999991655 29000000.024999979883 27870000.054999951273 3948510.158000112046 60357.412021124 2024-02-17T09:53:18.625123+00:00 19994330.287999991328 28999999.955000009388 27869999.988000039011 3950216.870000004768 60357.412032876 2024-02-17T09:53:19.640508+00:00 19994330.291000008583 29000000.015000019222 27869999.978000000119 3945215.080999969970 60357.412044267 2024-02-17T09:53:20.624649+00:00 19994330.291999999434 29000000.024999979883 27870000.057000000030 3951695.857999920845 60357.412056019 2024-02-17T09:53:21.640034+00:00 19994330.287999991328 29000000.004999998957 27869999.945000011474 3951047.078999996185 60357.412067410 2024-02-17T09:53:22.624176+00:00 19994330.291999999434 29000000.002000030130 27870000.017999991775 3945381.013000010978 60357.412079161 2024-02-17T09:53:23.639560+00:00 19994330.291000008583 29000000.002999961376 27869999.995000001043 3949057.965000032913 60357.412090552 2024-02-17T09:53:24.623702+00:00 19994330.287999991328 28999999.992000039667 27870000.018999990076 3951036.027999997139 60357.412102304 2024-02-17T09:53:25.639087+00:00 19994330.289000030607 28999999.955999970436 27869999.974999990314 3944089.054000020027 60357.412113695 2024-02-17T09:53:26.623228+00:00 19994330.291999999434 29000000.021000031382 27870000.006999999285 3945608.889999986161 60357.412125447 2024-02-17T09:53:27.638613+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3940755.083000063896 60357.412136837 2024-02-17T09:53:28.622755+00:00 19994330.289000030607 29000000.030000030994 27870000.064000010490 3948886.989999889862 60357.412148590 2024-02-17T09:53:29.638139+00:00 19994330.290999948978 28999999.985000010580 27869999.949999991804 3949417.913000106812 60357.412159980 2024-02-17T09:53:30.622280+00:00 19994330.293000038713 29000000.018000010401 27870000.013999998569 3949721.114999889862 60357.412171732 2024-02-17T09:53:31.637665+00:00 19994330.291000008583 28999999.982999920845 27869999.978999968618 3948544.899000049103 60357.412183123 2024-02-17T09:53:32.621806+00:00 19994330.286000009626 29000000.003000020981 27870000.005000051111 3951038.037999988068 60357.412194694 2024-02-17T09:53:33.621570+00:00 19994330.291999939829 28999999.998999949545 27869999.974999960512 3949409.993000030983 60357.412206265 2024-02-17T09:53:34.621333+00:00 19994330.287000060081 29000000.028000000864 27870000.054000020027 3947315.032999991905 60357.412217837 2024-02-17T09:53:35.621096+00:00 19994330.289999961853 29000000.026000019163 27869999.968999978155 3953158.911999940872 60357.412229408 2024-02-17T09:53:36.620860+00:00 19994330.289999961853 28999999.977000001818 27870000.007000029087 3952351.071000099182 60357.412240979 2024-02-17T09:53:37.620622+00:00 19994330.293000098318 28999999.962000008672 27869999.995999928564 3947914.003999948967 60357.412252732 2024-02-17T09:53:38.636006+00:00 19994330.289999961853 29000000.009000059217 27870000.013000011444 3950976.003999948967 60357.412264122 2024-02-17T09:53:39.620149+00:00 19994330.291999939829 29000000.023999929428 27869999.991000059992 3950457.970000029076 60357.412275874 2024-02-17T09:53:40.635533+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3947154.949000000954 60357.412287265 2024-02-17T09:53:41.619675+00:00 19994330.289000030607 28999999.953000068665 27869999.998000029474 3948879.080999969970 60357.412299017 2024-02-17T09:53:42.635059+00:00 19994330.287000060081 29000000.026999950409 27869999.991000059992 3948705.913000106812 60357.412310407 2024-02-17T09:53:43.619201+00:00 19994330.291999939829 28999999.968000050634 27870000.015999909490 3950202.156999946106 60357.412322159 2024-02-17T09:53:44.634585+00:00 19994330.291000008583 29000000.036999940872 27870000.016000028700 3949313.932000041008 60357.412333550 2024-02-17T09:53:45.618727+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3945651.906000018120 60357.412345302 2024-02-17T09:53:46.634111+00:00 19994330.292999979109 28999999.978000041097 27869999.929000020027 3954760.076999903191 60357.412356693 2024-02-17T09:53:47.618254+00:00 19994330.287999991328 29000000.031999949366 27870000.039999961853 3949705.988000034820 60357.412368445 2024-02-17T09:53:48.633638+00:00 19994330.289999961853 28999999.969000000507 27870000.039000030607 3948908.024999976158 60357.412379835 2024-02-17T09:53:49.617779+00:00 19994330.287000060081 29000000.017000000924 27869999.955999970436 3946946.021000028122 60357.412391588 2024-02-17T09:53:50.633164+00:00 19994330.289999961853 29000000.000000000000 27870000.022000070661 3948498.950000048149 60357.412402978 2024-02-17T09:53:51.617305+00:00 19994330.292000059038 28999999.974000010639 27869999.959999918938 3952445.060999989975 60357.412414730 2024-02-17T09:53:52.632690+00:00 19994330.288999918848 29000000.050999980420 27870000.052000049502 3949707.088999987114 60357.412426121 2024-02-17T09:53:53.616832+00:00 19994330.292000059038 28999999.933000031859 27869999.957000020891 3950397.977999926079 60357.412437873 2024-02-17T09:53:54.632217+00:00 19994330.292000059038 29000000.065000001341 27869999.987999919802 3946958.818000078201 60357.412449264 2024-02-17T09:53:55.616358+00:00 19994330.287999991328 28999999.967999991030 27870000.004999998957 3950629.087000011932 60357.412461015 2024-02-17T09:53:56.631743+00:00 19994330.287999991328 29000000.010000020266 27870000.012000080198 3952127.973999977112 60357.412472406 2024-02-17T09:53:57.615884+00:00 19994330.289999961853 29000000.019999980927 27870000.057000000030 3950626.962999939919 60357.412484158 2024-02-17T09:53:58.631269+00:00 19994330.289000030607 28999999.972999989986 27869999.912999998778 3952669.055999993812 60357.412495549 2024-02-17T09:53:59.615411+00:00 19994330.291000001132 28999999.994000021368 27870000.051999989897 3950607.089000105858 60357.412507301 2024-02-17T09:54:00.630794+00:00 19994330.289000000805 28999999.999000009149 27870000.005000010133 3950145.871999979019 60357.412518872 2024-02-17T09:54:01.630558+00:00 19994330.293000008911 28999999.992999970913 27869999.968999978155 3950915.065999985207 60357.412530444 2024-02-17T09:54:02.630321+00:00 19994330.288999989629 29000000.018000010401 27869999.994000021368 3944487.972999929916 60357.412542015 2024-02-17T09:54:03.630085+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3946096.041000009049 60357.412553586 2024-02-17T09:54:04.629847+00:00 19994330.287000000477 29000000.039999961853 27870000.074999991804 3951539.004999995232 60357.412565158 2024-02-17T09:54:05.629610+00:00 19994330.289999991655 28999999.949000000954 27869999.956000000238 3952132.000000000000 60357.412576729 2024-02-17T09:54:06.629373+00:00 19994330.289000000805 29000000.059000071138 27870000.041000008583 3953732.984000086784 60357.412588300 2024-02-17T09:54:07.629137+00:00 19994330.291999999434 28999999.993999961764 27869999.972999989986 3948710.879999995232 60357.412599871 2024-02-17T09:54:08.628899+00:00 19994330.293999999762 28999999.960000038147 27869999.970000028610 3952607.084999918938 60357.412611443 2024-02-17T09:54:09.628663+00:00 19994330.287000000477 29000000.049999948591 27870000.051999989897 3949903.016000031959 60357.412623014 2024-02-17T09:54:10.628425+00:00 19994330.293000008911 29000000.013000011444 27870000.009999990463 3950329.914999961853 60357.412634586 2024-02-17T09:54:11.628188+00:00 19994330.286999970675 28999999.970999959856 27869999.978999968618 3948102.136000037193 60357.412646157 2024-02-17T09:54:12.627952+00:00 19994330.290000021458 29000000.039000030607 27870000.030000030994 3948218.925000071991 60357.412657728 2024-02-17T09:54:13.627715+00:00 19994330.288999971002 28999999.968000050634 27869999.972999989986 3955439.005999923218 60357.412669300 2024-02-17T09:54:14.627478+00:00 19994330.290000021458 28999999.974999900907 27870000.009999990463 3947450.075999975204 60357.412680871 2024-02-17T09:54:15.627241+00:00 19994330.292999979109 29000000.022000070661 27870000.032000008970 3954212.969000101089 60357.412692442 2024-02-17T09:54:16.627005+00:00 19994330.288000050932 29000000.001999970526 27869999.942999958992 3945953.928999900818 60357.412704013 2024-02-17T09:54:17.626767+00:00 19994330.289999961853 28999999.991999980062 27870000.002000089735 3948229.052000045776 60357.412715585 2024-02-17T09:54:18.626531+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3950749.912999988068 60357.412727156 2024-02-17T09:54:19.626294+00:00 19994330.292999979109 28999999.991999980062 27869999.949000000954 3945956.139999986161 60357.412738727 2024-02-17T09:54:20.626057+00:00 19994330.286000009626 28999999.980000019073 27870000.005999919027 3944213.036000012886 60357.412750299 2024-02-17T09:54:21.625820+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3953173.968000053894 60357.412762051 2024-02-17T09:54:22.641204+00:00 19994330.292999979109 28999999.972999930382 27870000.044000029564 3954815.008000016212 60357.412773442 2024-02-17T09:54:23.625346+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3950643.896999955177 60357.412785194 2024-02-17T09:54:24.640730+00:00 19994330.289000030607 29000000.047000050545 27870000.019999980927 3952414.087000011932 60357.412796584 2024-02-17T09:54:25.624872+00:00 19994330.289999961853 28999999.945000000298 27869999.978999968618 3948732.967000008095 60357.412808336 2024-02-17T09:54:26.640257+00:00 19994330.289000030607 29000000.041999999434 27869999.961000081152 3952535.052999972831 60357.412819727 2024-02-17T09:54:27.624399+00:00 19994330.286000009626 28999999.986000001431 27870000.058999899775 3946924.955999969970 60357.412831479 2024-02-17T09:54:28.639783+00:00 19994330.292999979109 28999999.999000001699 27869999.981000069529 3951751.009999989998 60357.412842870 2024-02-17T09:54:29.623925+00:00 19994330.289999961853 29000000.013999998569 27869999.993999961764 3945760.917999982834 60357.412854622 2024-02-17T09:54:30.639310+00:00 19994330.290000081062 28999999.991000000387 27869999.996999979019 3942260.941000103951 60357.412866012 2024-02-17T09:54:31.623451+00:00 19994330.289999961853 29000000.002000000328 27870000.003000020981 3952128.110999941826 60357.412877765 2024-02-17T09:54:32.638835+00:00 19994330.291000008583 29000000.013999998569 27870000.060000058264 3950881.980000019073 60357.412889155 2024-02-17T09:54:33.622977+00:00 19994330.291000008583 29000000.016000028700 27869999.964999910444 3952505.973999977112 60357.412900726 2024-02-17T09:54:34.622740+00:00 19994330.289999961853 28999999.963999990374 27869999.977000001818 3944839.055000067223 60357.412912298 2024-02-17T09:54:35.622503+00:00 19994330.287000060081 29000000.021999958903 27870000.054000020027 3955021.914999961853 60357.412923869 2024-02-17T09:54:36.622267+00:00 19994330.291999939829 28999999.983000040054 27869999.930999990553 3947212.075999975204 60357.412935440 2024-02-17T09:54:37.622030+00:00 19994330.289000030607 29000000.016999959946 27870000.030000001192 3947533.988000034820 60357.412947012 2024-02-17T09:54:38.621792+00:00 19994330.289999961853 28999999.995000001043 27869999.975999999791 3946049.977999926079 60357.412958583 2024-02-17T09:54:39.621556+00:00 19994330.292999979109 28999999.971000019461 27870000.047000009567 3946797.974000095855 60357.412970154 2024-02-17T09:54:40.621319+00:00 19994330.287000060081 29000000.008000019938 27869999.960000008345 3950133.058999896049 60357.412981725 2024-02-17T09:54:41.621082+00:00 19994330.294999960810 29000000.013999998569 27870000.014999989420 3949838.037000060081 60357.412993297 2024-02-17T09:54:42.620845+00:00 19994330.286000009626 29000000.006999969482 27869999.960999999195 3950136.996999979019 60357.413004868 2024-02-17T09:54:43.620608+00:00 19994330.287000060081 28999999.987000048161 27870000.068000018597 3945168.907999991905 60357.413016439 2024-02-17T09:54:44.620371+00:00 19994330.291999939829 29000000.022999998182 27870000.010999981314 3949189.970000029076 60357.413028192 2024-02-17T09:54:45.635756+00:00 19994330.289000030607 28999999.977999929339 27869999.981000009924 3948270.006999969017 60357.413039582 2024-02-17T09:54:46.619897+00:00 19994330.289999961853 29000000.004999998957 27869999.961000028998 3942157.060000061989 60357.413051334 2024-02-17T09:54:47.635282+00:00 19994330.292999979109 29000000.000000000000 27869999.995999988168 3945660.993999958038 60357.413062725 2024-02-17T09:54:48.619423+00:00 19994330.292000059038 28999999.987000111490 27870000.025999959558 3943394.990000010002 60357.413074477 2024-02-17T09:54:49.634808+00:00 19994330.286000009626 29000000.021999958903 27869999.988000039011 3947149.009999989998 60357.413085868 2024-02-17T09:54:50.618950+00:00 19994330.291999939829 28999999.993999961764 27870000.029999971390 3946988.021000028122 60357.413097620 2024-02-17T09:54:51.634334+00:00 19994330.287000060081 28999999.998000029474 27869999.946000039577 3947864.001999973785 60357.413109010 2024-02-17T09:54:52.618475+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3945160.090000032913 60357.413120762 2024-02-17T09:54:53.633860+00:00 19994330.293999999762 28999999.986999988556 27870000.046999990940 3955922.912999988068 60357.413132153 2024-02-17T09:54:54.618002+00:00 19994330.289000000805 29000000.008000019938 27870000.023999989033 3946907.967999935150 60357.413143905 2024-02-17T09:54:55.633386+00:00 19994330.291999999434 29000000.000000000000 27869999.970999959856 3949017.043000102043 60357.413155295 2024-02-17T09:54:56.617529+00:00 19994330.287999998778 28999999.991999980062 27870000.004000071436 3948654.986999989022 60357.413167047 2024-02-17T09:54:57.632913+00:00 19994330.289999991655 28999999.998000029474 27870000.014999989420 3949236.990000010002 60357.413178438 2024-02-17T09:54:58.617054+00:00 19994330.285000011325 28999999.967999938875 27869999.998000029474 3946140.961999893188 60357.413190190 2024-02-17T09:54:59.632439+00:00 19994330.291999999434 29000000.040000081062 27869999.998000029474 3953284.066000103951 60357.413201581 2024-02-17T09:55:00.616581+00:00 19994330.289999991655 28999999.998000029474 27869999.974999900907 3950833.973999977112 60357.413213333 2024-02-17T09:55:01.631965+00:00 19994330.289999991655 29000000.009999990463 27870000.003000020981 3947444.965999960899 60357.413224723 2024-02-17T09:55:02.616107+00:00 19994330.293000008911 29000000.000999998301 27870000.022999998182 3947280.064000010025 60357.413236476 2024-02-17T09:55:03.631492+00:00 19994330.287999991328 28999999.987999990582 27870000.004999998957 3948174.970999956131 60357.413247866 2024-02-17T09:55:04.615633+00:00 19994330.291000008583 28999999.986000001431 27869999.978000041097 3951966.953999996185 60357.413259618 2024-02-17T09:55:05.631017+00:00 19994330.290000021458 29000000.027000010014 27870000.026000019163 3949737.037999988068 60357.413271009 2024-02-17T09:55:06.615160+00:00 19994330.287999991328 28999999.982999999076 27869999.990999940783 3944428.945000051986 60357.413282761 2024-02-17T09:55:07.630543+00:00 19994330.291999999434 28999999.990000009537 27869999.978999968618 3950195.083000063896 60357.413294332 2024-02-17T09:55:08.630307+00:00 19994330.287999991328 29000000.043999999762 27870000.028000000864 3951358.988999962807 60357.413305904 2024-02-17T09:55:09.630070+00:00 19994330.291000008583 28999999.968999978155 27869999.970000028610 3951689.983000000007 60357.413317475 2024-02-17T09:55:10.629834+00:00 19994330.291000008583 29000000.015000019222 27870000.014999989420 3945542.070000001229 60357.413329046 2024-02-17T09:55:11.629597+00:00 19994330.291000008583 29000000.013999998569 27870000.011000040919 3951384.896999999881 60357.413340617 2024-02-17T09:55:12.629359+00:00 19994330.288999971002 28999999.957000020891 27869999.977000001818 3948516.055999998003 60357.413352189 2024-02-17T09:55:13.629123+00:00 19994330.289000030607 29000000.048999968916 27869999.995000001043 3943008.018000002950 60357.413363760 2024-02-17T09:55:14.628885+00:00 19994330.287999991328 28999999.971999999136 27870000.024000000209 3946826.925999999046 60357.413375332 2024-02-17T09:55:15.628648+00:00 19994330.291000008583 29000000.005999978632 27869999.999000001699 3949338.982999999076 60357.413386903 2024-02-17T09:55:16.628413+00:00 19994330.292999979109 29000000.022999998182 27869999.995999999344 3947615.958000001032 60357.413398474 2024-02-17T09:55:17.628175+00:00 19994330.290000021458 28999999.967000011355 27870000.043000001460 3946854.994000003207 60357.413410046 2024-02-17T09:55:18.627938+00:00 19994330.288999971002 29000000.009999990463 27869999.932000000030 3946345.191000000108 60357.413421617 2024-02-17T09:55:19.627700+00:00 19994330.289999961853 29000000.018000010401 27870000.011999990791 3947006.956999994814 60357.413433188 2024-02-17T09:55:20.627464+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3944147.873000002932 60357.413444759 2024-02-17T09:55:21.627227+00:00 19994330.289999961853 28999999.952000018209 27869999.981999989599 3947971.056999995839 60357.413456331 2024-02-17T09:55:22.626990+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3947420.949000000954 60357.413467902 2024-02-17T09:55:23.626753+00:00 19994330.289000030607 29000000.017000079155 27870000.019999980927 3948411.075000002980 60357.413479473 2024-02-17T09:55:24.626517+00:00 19994330.292999979109 29000000.010999921709 27870000.017000019550 3946397.969999998808 60357.413491045 2024-02-17T09:55:25.626280+00:00 19994330.287999991328 28999999.999000068754 27869999.919000029564 3946956.991000004113 60357.413502616 2024-02-17T09:55:26.626043+00:00 19994330.294000029564 28999999.982999920845 27870000.030999958515 3944212.979000002146 60357.413514188 2024-02-17T09:55:27.625806+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3944583.063999996055 60357.413525759 2024-02-17T09:55:28.625569+00:00 19994330.291999939829 28999999.993999961764 27869999.979000028223 3947518.995999991894 60357.413537511 2024-02-17T09:55:29.640953+00:00 19994330.285000089556 28999999.993000030518 27870000.018000010401 3950372.967000008095 60357.413548902 2024-02-17T09:55:30.625095+00:00 19994330.288999918848 28999999.965000029653 27869999.940999981016 3948840.089000002015 60357.413560473 2024-02-17T09:55:31.624858+00:00 19994330.293000098318 29000000.029999971390 27870000.076999958605 3942750.952999994159 60357.413572044 2024-02-17T09:55:32.624621+00:00 19994330.289999961853 29000000.019000049680 27869999.973000049591 3949621.961999997031 60357.413583616 2024-02-17T09:55:33.624384+00:00 19994330.292999979109 28999999.980999950320 27869999.995000001043 3949894.936000003945 60357.413595187 2024-02-17T09:55:34.624148+00:00 19994330.287000060081 29000000.011999960989 27870000.034999970347 3952351.136000006925 60357.413606758 2024-02-17T09:55:35.623910+00:00 19994330.288999918848 28999999.975000020117 27870000.049000021070 3945522.962999999989 60357.413618329 2024-02-17T09:55:36.623674+00:00 19994330.289000030607 29000000.013000011444 27869999.957000020891 3950307.000000000000 60357.413629901 2024-02-17T09:55:37.623437+00:00 19994330.289999961853 29000000.004000071436 27869999.950999978930 3947268.972999989986 60357.413641472 2024-02-17T09:55:38.623200+00:00 19994330.290000081062 29000000.006999969482 27870000.036000009626 3946160.056000009179 60357.413653044 2024-02-17T09:55:39.622963+00:00 19994330.289999961853 29000000.030000001192 27870000.034999970347 3949794.953999996185 60357.413664615 2024-02-17T09:55:40.622726+00:00 19994330.291999939829 28999999.952999990433 27869999.899999979883 3949327.006999998819 60357.413676186 2024-02-17T09:55:41.622489+00:00 19994330.292000059038 28999999.991000011563 27870000.060999989510 3948467.047999992967 60357.413687758 2024-02-17T09:55:42.622252+00:00 19994330.289000030607 28999999.999000001699 27869999.970000028610 3950543.995000020135 60357.413699329 2024-02-17T09:55:43.622015+00:00 19994330.286999940872 29000000.027000010014 27870000.019999980927 3949551.008999974001 60357.413710900 2024-02-17T09:55:44.621779+00:00 19994330.292999979109 29000000.005999978632 27869999.999000068754 3947784.901000022888 60357.413722471 2024-02-17T09:55:45.621542+00:00 19994330.286000009626 28999999.993000000715 27870000.009999990463 3955396.092999995220 60357.413734043 2024-02-17T09:55:46.621304+00:00 19994330.293000001460 28999999.971999999136 27869999.971999999136 3948751.942000002135 60357.413745614 2024-02-17T09:55:47.621067+00:00 19994330.291000001132 29000000.025000009686 27870000.019999980927 3950690.028999983799 60357.413757185 2024-02-17T09:55:48.620831+00:00 19994330.289999999106 28999999.999000009149 27870000.057999968529 3946442.993000001181 60357.413768757 2024-02-17T09:55:49.620594+00:00 19994330.287999998778 29000000.023999989033 27869999.924000021070 3943514.000000000000 60357.413780328 2024-02-17T09:55:50.620357+00:00 19994330.289999991655 28999999.960999969393 27869999.968000050634 3949583.999000012875 60357.413791900 2024-02-17T09:55:51.620120+00:00 19994330.291000008583 28999999.999000009149 27870000.057999968529 3950899.005999981891 60357.413803652 2024-02-17T09:55:52.635506+00:00 19994330.287999991328 29000000.016000028700 27869999.995999928564 3950327.953000009060 60357.413815042 2024-02-17T09:55:53.619647+00:00 19994330.290000021458 28999999.993999961764 27869999.967000000179 3949450.009000002872 60357.413826794 2024-02-17T09:55:54.635031+00:00 19994330.290999978781 29000000.016000028700 27870000.008999999613 3953825.034999995958 60357.413838185 2024-02-17T09:55:55.619172+00:00 19994330.293999999762 28999999.953000009060 27869999.959999989718 3948548.002000004053 60357.413849937 2024-02-17T09:55:56.634557+00:00 19994330.287000000477 29000000.028000000864 27870000.067999999970 3947229.974000006914 60357.413861328 2024-02-17T09:55:57.618699+00:00 19994330.290000021458 28999999.995999988168 27869999.960999999195 3946752.034999995958 60357.413873080 2024-02-17T09:55:58.634082+00:00 19994330.288999971002 29000000.021000031382 27870000.022000011057 3951688.923999994993 60357.413884470 2024-02-17T09:55:59.618225+00:00 19994330.291000008583 28999999.997999910265 27870000.018000010401 3948954.050999999046 60357.413896223 2024-02-17T09:56:00.633609+00:00 19994330.286000009626 28999999.974000100046 27870000.005999978632 3943956.978000015020 60357.413907613 2024-02-17T09:56:01.617751+00:00 19994330.293999969959 29000000.003000020981 27869999.947000000626 3948198.037999988068 60357.413919365 2024-02-17T09:56:02.633136+00:00 19994330.288000050932 29000000.007999900728 27870000.039999991655 3948551.013000010978 60357.413930756 2024-02-17T09:56:03.617278+00:00 19994330.288999971002 28999999.997000098228 27869999.976000010967 3949588.973999977112 60357.413942507 2024-02-17T09:56:04.632661+00:00 19994330.291999999434 29000000.012999888510 27870000.024999979883 3948824.061000018846 60357.413953898 2024-02-17T09:56:05.616804+00:00 19994330.288999971002 28999999.986000061035 27869999.997000038624 3947026.896999984980 60357.413965650 2024-02-17T09:56:06.632188+00:00 19994330.290000021458 28999999.988999959081 27869999.990000009537 3948806.043000013102 60357.413977041 2024-02-17T09:56:07.616330+00:00 19994330.290000021458 29000000.027000069618 27870000.029999971390 3945482.977999985218 60357.413988793 2024-02-17T09:56:08.631714+00:00 19994330.289999961853 28999999.992999911308 27870000.004000011832 3948096.006000012159 60357.414000183 2024-02-17T09:56:09.615856+00:00 19994330.291000008583 28999999.990000009537 27870000.007000029087 3947897.053000003099 60357.414011936 2024-02-17T09:56:10.631240+00:00 19994330.287000000477 28999999.986000061035 27869999.932999968529 3949003.963999987114 60357.414023326 2024-02-17T09:56:11.615382+00:00 19994330.291999999434 29000000.028000000864 27870000.029000040144 3947949.092000008095 60357.414035078 2024-02-17T09:56:12.630767+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3950306.979999988806 60357.414046469 2024-02-17T09:56:13.614909+00:00 19994330.290000081062 28999999.947000030428 27870000.018000010401 3943868.921000003815 60357.414058221 2024-02-17T09:56:14.630293+00:00 19994330.289999961853 29000000.035999890417 27870000.039000030607 3950218.069000006188 60357.414069792 2024-02-17T09:56:15.630055+00:00 19994330.289999961853 29000000.020000100136 27869999.968999978155 3946024.969000012148 60357.414081363 2024-02-17T09:56:16.629819+00:00 19994330.290000081062 29000000.004000000656 27870000.051999930292 3948868.041999965906 60357.414092935 2024-02-17T09:56:17.629581+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3952120.920000017155 60357.414104506 2024-02-17T09:56:18.629345+00:00 19994330.292999979109 29000000.030999999493 27869999.994000080973 3946283.948000013828 60357.414116078 2024-02-17T09:56:19.629108+00:00 19994330.289000030607 28999999.997999999672 27870000.004999998957 3946278.042999982834 60357.414127649 2024-02-17T09:56:20.628871+00:00 19994330.289999961853 28999999.966999989003 27869999.982999920845 3952372.009000002872 60357.414139220 2024-02-17T09:56:21.628634+00:00 19994330.292000059038 29000000.032999988645 27870000.017000079155 3947645.945999979973 60357.414150792 2024-02-17T09:56:22.628398+00:00 19994330.288999918848 28999999.999000009149 27869999.982999920845 3952926.081000030041 60357.414162363 2024-02-17T09:56:23.628161+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3952744.950999975204 60357.414173934 2024-02-17T09:56:24.627924+00:00 19994330.289000030607 29000000.012000020593 27870000.008000019938 3952606.018000007141 60357.414185505 2024-02-17T09:56:25.627686+00:00 19994330.292999979109 29000000.001999970526 27869999.960000038147 3944613.051999986172 60357.414197077 2024-02-17T09:56:26.627450+00:00 19994330.292000059038 28999999.991000000387 27870000.019999980927 3948895.002000033855 60357.414208648 2024-02-17T09:56:27.627212+00:00 19994330.288999918848 28999999.993000030518 27869999.960000038147 3949479.935000001919 60357.414220219 2024-02-17T09:56:28.626975+00:00 19994330.290000081062 29000000.007999960333 27870000.042999979109 3948269.041000009049 60357.414231791 2024-02-17T09:56:29.626739+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3950215.990999997128 60357.414243362 2024-02-17T09:56:30.626503+00:00 19994330.291999939829 28999999.957000020891 27869999.990000009537 3948931.983999968041 60357.414254934 2024-02-17T09:56:31.626265+00:00 19994330.289000030607 29000000.019999980927 27870000.017999891192 3948304.012000023853 60357.414266324 2024-02-17T09:56:32.610407+00:00 19994330.289000030607 29000000.008000019938 27869999.982000000775 3952436.950999975204 60357.414278076 2024-02-17T09:56:33.625791+00:00 19994330.291999939829 28999999.998000029474 27870000.007999990135 3955750.159000039101 60357.414289467 2024-02-17T09:56:34.609933+00:00 19994330.290000081062 28999999.977999988943 27870000.011000011116 3949726.882999957073 60357.414301219 2024-02-17T09:56:35.625318+00:00 19994330.291999939829 28999999.998000029474 27870000.035999998450 3948747.020000040997 60357.414312790 2024-02-17T09:56:36.625081+00:00 19994330.287000060081 29000000.031000021845 27869999.974000010639 3949573.900999962818 60357.414324362 2024-02-17T09:56:37.624844+00:00 19994330.292999979109 28999999.969999909401 27869999.963999990374 3950044.036000012886 60357.414335933 2024-02-17T09:56:38.624607+00:00 19994330.287999991328 29000000.019000049680 27870000.037000000477 3949460.053000032902 60357.414347504 2024-02-17T09:56:39.624370+00:00 19994330.286000009626 28999999.998000029474 27869999.979999989271 3952362.965999960899 60357.414359075 2024-02-17T09:56:40.624133+00:00 19994330.291000001132 28999999.983999971300 27870000.046000000089 3946606.901000022888 60357.414370647 2024-02-17T09:56:41.623897+00:00 19994330.293000001460 28999999.991999980062 27869999.979000028223 3946322.180000007153 60357.414382218 2024-02-17T09:56:42.623659+00:00 19994330.290999989957 29000000.013000011444 27870000.007999960333 3946890.953999996185 60357.414393790 2024-02-17T09:56:43.623423+00:00 19994330.290000010282 29000000.008000019938 27869999.967000011355 3952435.981999992859 60357.414405361 2024-02-17T09:56:44.623186+00:00 19994330.287999998778 28999999.990000009537 27870000.050999999046 3952925.079999982845 60357.414416933 2024-02-17T09:56:45.622949+00:00 19994330.288999989629 29000000.052999969572 27870000.018999990076 3952572.953000009060 60357.414428504 2024-02-17T09:56:46.622712+00:00 19994330.291000008583 28999999.963999990374 27869999.953000009060 3946888.953000009060 60357.414440075 2024-02-17T09:56:47.622475+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3951114.060999989975 60357.414451646 2024-02-17T09:56:48.622238+00:00 19994330.290000021458 28999999.993000030518 27869999.974000040442 3953396.943000019062 60357.414463217 2024-02-17T09:56:49.622002+00:00 19994330.293999999762 29000000.011999960989 27870000.031000021845 3946311.976000010967 60357.414474789 2024-02-17T09:56:50.621764+00:00 19994330.291999999434 28999999.995999928564 27869999.975999951363 3948719.030999958981 60357.414486360 2024-02-17T09:56:51.621527+00:00 19994330.287999991328 28999999.970000028610 27869999.986000061035 3949687.995000004768 60357.414497931 2024-02-17T09:56:52.621291+00:00 19994330.289000030607 29000000.018000010401 27869999.977999929339 3951809.049000024796 60357.414509503 2024-02-17T09:56:53.621054+00:00 19994330.287000000477 28999999.995999999344 27870000.014999989420 3955403.025999962818 60357.414521074 2024-02-17T09:56:54.620816+00:00 19994330.289999961853 28999999.996999990195 27869999.973000049591 3948169.885000050068 60357.414532646 2024-02-17T09:56:55.620580+00:00 19994330.290000021458 29000000.004999998957 27870000.032999988645 3948373.972999989986 60357.414544217 2024-02-17T09:56:56.620343+00:00 19994330.291999999434 28999999.986999999732 27869999.996000051498 3950970.111000000965 60357.414555788 2024-02-17T09:56:57.620106+00:00 19994330.291000008583 29000000.016999989748 27869999.984999898821 3949984.893999993801 60357.414567360 2024-02-17T09:56:58.619869+00:00 19994330.292999979109 28999999.974000010639 27870000.003000020981 3950194.060999989975 60357.414579112 2024-02-17T09:56:59.635253+00:00 19994330.285000029951 29000000.037000000477 27870000.047000050545 3952011.037000000011 60357.414590502 2024-02-17T09:57:00.619395+00:00 19994330.290999948978 28999999.990000009537 27869999.957000020891 3950096.056999980938 60357.414602255 2024-02-17T09:57:01.634779+00:00 19994330.293000038713 28999999.959999978542 27869999.978999968618 3948965.041000009049 60357.414613645 2024-02-17T09:57:02.618922+00:00 19994330.284999970347 29000000.037999991328 27870000.044999960810 3950413.865999997128 60357.414625397 2024-02-17T09:57:03.634305+00:00 19994330.290000021458 29000000.013999998569 27870000.008000019938 3944997.100000023842 60357.414636787 2024-02-17T09:57:04.618447+00:00 19994330.292999979109 29000000.010000050068 27870000.003000020981 3945111.995999991894 60357.414648540 2024-02-17T09:57:05.633832+00:00 19994330.287000000477 28999999.941999968141 27869999.963999990374 3947231.006999969017 60357.414659930 2024-02-17T09:57:06.617973+00:00 19994330.293999969959 29000000.028000000864 27869999.973000049591 3943844.887000023853 60357.414671682 2024-02-17T09:57:07.633358+00:00 19994330.287999991328 29000000.013000011444 27870000.056999921799 3949924.040000020992 60357.414683073 2024-02-17T09:57:08.617500+00:00 19994330.290000081062 28999999.969999969006 27869999.973000049591 3948532.992999970913 60357.414694825 2024-02-17T09:57:09.632884+00:00 19994330.287999991328 29000000.005000051111 27869999.986999988556 3951869.065999985207 60357.414706216 2024-02-17T09:57:10.617026+00:00 19994330.289999961853 29000000.012999951839 27870000.019000001252 3947057.934000014793 60357.414717968 2024-02-17T09:57:11.632410+00:00 19994330.294000029564 29000000.025999959558 27870000.045000001788 3947276.051999986172 60357.414729358 2024-02-17T09:57:12.616552+00:00 19994330.284000039101 28999999.927000049502 27869999.914000000805 3948350.867000042927 60357.414741111 2024-02-17T09:57:13.631936+00:00 19994330.296000000089 29000000.014000058174 27870000.050000000745 3946946.106999992859 60357.414752501 2024-02-17T09:57:14.616079+00:00 19994330.287999991328 29000000.013000011444 27870000.024999991059 3951990.939999998081 60357.414764253 2024-02-17T09:57:15.631463+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3949931.076999961864 60357.414775643 2024-02-17T09:57:16.615605+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3952882.865999997128 60357.414787396 2024-02-17T09:57:17.630989+00:00 19994330.291000008583 29000000.007999900728 27870000.034000009298 3948286.057000041008 60357.414798786 2024-02-17T09:57:18.615131+00:00 19994330.292000059038 28999999.981000069529 27869999.956999991089 3946364.022000014782 60357.414810538 2024-02-17T09:57:19.630515+00:00 19994330.285999890417 29000000.028999920934 27870000.031000021845 3948895.061999977101 60357.414822110 2024-02-17T09:57:20.630278+00:00 19994330.292000059038 28999999.963000059128 27869999.971999999136 3947168.912000000011 60357.414833681 2024-02-17T09:57:21.630042+00:00 19994330.291000008583 29000000.029000040144 27869999.991000000387 3951420.904999970924 60357.414845252 2024-02-17T09:57:22.629805+00:00 19994330.289999961853 28999999.977999929339 27870000.010999981314 3950474.151000022888 60357.414856824 2024-02-17T09:57:23.629568+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3949138.944999992847 60357.414868395 2024-02-17T09:57:24.629331+00:00 19994330.292000059038 29000000.004999998957 27869999.986999988556 3949616.083000063896 60357.414879967 2024-02-17T09:57:25.629094+00:00 19994330.287999991328 28999999.971999999136 27869999.997000038624 3951112.880999923218 60357.414891538 2024-02-17T09:57:26.628857+00:00 19994330.287999991328 28999999.975000020117 27870000.039999961853 3956859.054000020027 60357.414903109 2024-02-17T09:57:27.628620+00:00 19994330.292999979109 29000000.047000050545 27869999.967999991030 3949893.021999955177 60357.414914681 2024-02-17T09:57:28.628384+00:00 19994330.292999979109 29000000.018999930471 27869999.973999980837 3952509.097000002861 60357.414926071 2024-02-17T09:57:29.612525+00:00 19994330.290000081062 28999999.964000109583 27869999.978000041097 3950769.826000093948 60357.414937823 2024-02-17T09:57:30.627909+00:00 19994330.288999918848 29000000.011999998242 27870000.065999981016 3944874.128999948967 60357.414949214 2024-02-17T09:57:31.612051+00:00 19994330.285000089556 28999999.991999998689 27869999.991999980062 3950322.888000010978 60357.414960966 2024-02-17T09:57:32.627435+00:00 19994330.293999910355 28999999.978999990970 27869999.971999999136 3948838.001000047196 60357.414972356 2024-02-17T09:57:33.611577+00:00 19994330.287000060081 29000000.021999999881 27870000.000000000000 3944912.076999903191 60357.414984108 2024-02-17T09:57:34.626962+00:00 19994330.293000008911 29000000.015999998897 27870000.026000019163 3948438.041000009049 60357.414995499 2024-02-17T09:57:35.611104+00:00 19994330.290999989957 28999999.972999989986 27869999.996000051498 3951346.014000058174 60357.415007251 2024-02-17T09:57:36.626489+00:00 19994330.290000010282 29000000.031000021845 27869999.981999989599 3946856.879999995232 60357.415018641 2024-02-17T09:57:37.610629+00:00 19994330.289999991655 28999999.982999980450 27869999.985999941826 3947767.123999952804 60357.415030394 2024-02-17T09:57:38.626015+00:00 19994330.287999998778 29000000.019000019878 27870000.014000058174 3945553.907000064850 60357.415041784 2024-02-17T09:57:39.610156+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3950439.883999944199 60357.415053536 2024-02-17T09:57:40.625541+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3945978.062000035774 60357.415064927 2024-02-17T09:57:41.609682+00:00 19994330.289000000805 28999999.991000000387 27869999.975999951363 3945775.057999968994 60357.415076679 2024-02-17T09:57:42.625067+00:00 19994330.289999991655 29000000.026000019163 27870000.045000080019 3947718.054000020027 60357.415088250 2024-02-17T09:57:43.624830+00:00 19994330.293000008911 28999999.994000021368 27869999.974999900907 3951508.911999940872 60357.415099822 2024-02-17T09:57:44.624593+00:00 19994330.289999991655 28999999.995999988168 27869999.971000079066 3950496.091000080109 60357.415111393 2024-02-17T09:57:45.624356+00:00 19994330.289999991655 29000000.004000011832 27870000.065999981016 3942393.942999958992 60357.415122964 2024-02-17T09:57:46.624119+00:00 19994330.290000021458 29000000.018000010401 27869999.944000009447 3946433.009999989998 60357.415134536 2024-02-17T09:57:47.623882+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3949406.011000037193 60357.415146107 2024-02-17T09:57:48.623645+00:00 19994330.291999999434 28999999.993999961764 27870000.001999970526 3947883.986999989022 60357.415157679 2024-02-17T09:57:49.623408+00:00 19994330.288999971002 28999999.996000051498 27869999.973999999464 3953658.159000039101 60357.415169250 2024-02-17T09:57:50.623171+00:00 19994330.291999999434 29000000.008000019938 27870000.056000001729 3948756.775999904145 60357.415180821 2024-02-17T09:57:51.622934+00:00 19994330.291999999434 29000000.002999901772 27869999.949999991804 3946408.097000002861 60357.415192392 2024-02-17T09:57:52.622698+00:00 19994330.291000008583 29000000.001000050455 27870000.024000018835 3949028.007000089157 60357.415203963 2024-02-17T09:57:53.622461+00:00 19994330.287999991328 28999999.981999989599 27869999.932999998331 3945909.010999917984 60357.415215535 2024-02-17T09:57:54.622224+00:00 19994330.289000030607 28999999.998999949545 27870000.003999978304 3948904.988000034820 60357.415227106 2024-02-17T09:57:55.621987+00:00 19994330.289999961853 28999999.984000090510 27870000.026000019163 3944441.986999989022 60357.415238678 2024-02-17T09:57:56.621750+00:00 19994330.287000000477 29000000.031000021845 27869999.973999980837 3947841.967000008095 60357.415250249 2024-02-17T09:57:57.621513+00:00 19994330.291999999434 28999999.977999929339 27870000.025000009686 3948342.983999968041 60357.415261820 2024-02-17T09:57:58.621276+00:00 19994330.291000008583 29000000.019000049680 27870000.003000020981 3952026.058000088204 60357.415273392 2024-02-17T09:57:59.621039+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3949130.885999917984 60357.415284963 2024-02-17T09:58:00.620802+00:00 19994330.291999939829 29000000.006000038236 27870000.041000008583 3952283.013000010978 60357.415296534 2024-02-17T09:58:01.620566+00:00 19994330.288000110537 29000000.011999960989 27869999.988999959081 3947351.059000014793 60357.415308106 2024-02-17T09:58:02.620328+00:00 19994330.291999939829 29000000.004999998957 27869999.988000039011 3944741.945999979973 60357.415319677 2024-02-17T09:58:03.620092+00:00 19994330.287999991328 28999999.981999989599 27870000.020999971777 3950078.065000057220 60357.415331429 2024-02-17T09:58:04.635476+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3949682.013000010978 60357.415342820 2024-02-17T09:58:05.619618+00:00 19994330.291000008583 28999999.970999959856 27869999.981999989599 3953232.939999938011 60357.415354572 2024-02-17T09:58:06.635002+00:00 19994330.292000059038 29000000.030000090599 27870000.021000031382 3950523.073000072967 60357.415365962 2024-02-17T09:58:07.619144+00:00 19994330.289999961853 28999999.978999998420 27869999.967999991030 3948461.935999989975 60357.415377715 2024-02-17T09:58:08.634529+00:00 19994330.289999961853 29000000.004000000656 27869999.985000010580 3947939.001999973785 60357.415389105 2024-02-17T09:58:09.618671+00:00 19994330.291000008583 29000000.021000001580 27870000.023999929428 3943771.949000000954 60357.415400857 2024-02-17T09:58:10.634054+00:00 19994330.289000030607 28999999.969999998808 27869999.985000010580 3948675.149999976158 60357.415412248 2024-02-17T09:58:11.618196+00:00 19994330.289000030607 29000000.021999999881 27870000.060000058264 3949356.924999951851 60357.415424000 2024-02-17T09:58:12.633581+00:00 19994330.289999961853 28999999.985000010580 27869999.949999928474 3944367.026000022888 60357.415435391 2024-02-17T09:58:13.617723+00:00 19994330.289999961853 29000000.013999998569 27870000.029000040144 3949188.988000034820 60357.415447142 2024-02-17T09:58:14.633107+00:00 19994330.290000081062 28999999.986000001431 27869999.971999999136 3946670.046000003815 60357.415458533 2024-02-17T09:58:15.617249+00:00 19994330.291000008583 28999999.995999988168 27870000.018999930471 3946713.952000021935 60357.415470285 2024-02-17T09:58:16.632633+00:00 19994330.291000008583 29000000.027999971062 27870000.028000120074 3946512.013999938965 60357.415481675 2024-02-17T09:58:17.616775+00:00 19994330.288999918848 28999999.954000059515 27869999.897999878973 3950666.951000093948 60357.415493428 2024-02-17T09:58:18.632159+00:00 19994330.287000060081 29000000.030999958515 27870000.063000079244 3949337.021999955177 60357.415504818 2024-02-17T09:58:19.616301+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3951740.947999954224 60357.415516570 2024-02-17T09:58:20.631685+00:00 19994330.289000030607 29000000.028999980539 27870000.057999968529 3949145.981999992859 60357.415527961 2024-02-17T09:58:21.615827+00:00 19994330.291000008583 29000000.013999998569 27869999.953000068665 3950167.037000060081 60357.415539713 2024-02-17T09:58:22.631212+00:00 19994330.292999979109 28999999.948000010103 27869999.972999930382 3948982.049000024796 60357.415551104 2024-02-17T09:58:23.615354+00:00 19994330.289999961853 29000000.022000011057 27870000.041000008583 3948184.058999896049 60357.415562856 2024-02-17T09:58:24.630738+00:00 19994330.289999961853 29000000.004000011832 27869999.944000009447 3947618.980000019073 60357.415574427 2024-02-17T09:58:25.630502+00:00 19994330.288000110537 29000000.001999970526 27870000.055000070482 3949363.991999983788 60357.415585818 2024-02-17T09:58:26.614643+00:00 19994330.289999961853 28999999.977000001818 27869999.967999938875 3949258.005000113975 60357.415597570 2024-02-17T09:58:27.630028+00:00 19994330.289999999106 28999999.993999961764 27870000.015999998897 3945214.897999883164 60357.415608960 2024-02-17T09:58:28.614169+00:00 19994330.289000000805 29000000.008000019938 27870000.010999999940 3946001.050999999046 60357.415620713 2024-02-17T09:58:29.629553+00:00 19994330.289999999106 28999999.957000020891 27869999.958000000566 3949438.997000098228 60357.415632103 2024-02-17T09:58:30.613695+00:00 19994330.296000000089 29000000.068000078201 27870000.025999989361 3945941.011999965180 60357.415643855 2024-02-17T09:58:31.629080+00:00 19994330.287000000477 28999999.962999939919 27870000.006999999285 3947992.978000044823 60357.415655246 2024-02-17T09:58:32.613221+00:00 19994330.289000000805 29000000.037000060081 27870000.007999990135 3951670.050999999046 60357.415666998 2024-02-17T09:58:33.628606+00:00 19994330.290999978781 28999999.980999950320 27870000.003000020981 3951871.046999930870 60357.415678388 2024-02-17T09:58:34.612748+00:00 19994330.288000021130 29000000.006000038236 27870000.000000000000 3949417.008000016212 60357.415690140 2024-02-17T09:58:35.628132+00:00 19994330.291000008583 28999999.985000010580 27869999.974000010639 3948903.958000063896 60357.415701531 2024-02-17T09:58:36.612274+00:00 19994330.287000000477 29000000.017999891192 27870000.020999971777 3951152.973999977112 60357.415713283 2024-02-17T09:58:37.627659+00:00 19994330.294999990612 29000000.014000058174 27870000.002000030130 3946773.041999936104 60357.415724674 2024-02-17T09:58:38.611800+00:00 19994330.289000000805 29000000.001000050455 27870000.041000008583 3946535.950999975204 60357.415736426 2024-02-17T09:58:39.627185+00:00 19994330.292999979109 28999999.985999941826 27869999.947999950498 3947489.998000026215 60357.415747816 2024-02-17T09:58:40.611327+00:00 19994330.285000029951 29000000.001999970526 27870000.010000050068 3950135.960000038147 60357.415759569 2024-02-17T09:58:41.626711+00:00 19994330.288999971002 29000000.008000019938 27870000.045999940485 3947811.011999965180 60357.415770959 2024-02-17T09:58:42.610852+00:00 19994330.291000008583 29000000.001000050455 27869999.987000048161 3947744.068000078201 60357.415782711 2024-02-17T09:58:43.626237+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3949466.970999956131 60357.415794102 2024-02-17T09:58:44.610379+00:00 19994330.292999979109 28999999.975000001490 27869999.940000001341 3948393.888000010978 60357.415805854 2024-02-17T09:58:45.625763+00:00 19994330.290000021458 28999999.995999999344 27870000.011999960989 3949284.118999958038 60357.415817244 2024-02-17T09:58:46.609904+00:00 19994330.289999961853 28999999.980000000447 27870000.000000000000 3950984.986999989022 60357.415828996 2024-02-17T09:58:47.625290+00:00 19994330.291000008583 29000000.030000001192 27870000.050000071526 3947768.953000069130 60357.415840568 2024-02-17T09:58:48.625053+00:00 19994330.287000000477 28999999.995999988168 27869999.952999949455 3951430.062999964226 60357.415852139 2024-02-17T09:58:49.624816+00:00 19994330.290000021458 28999999.988999988884 27870000.018000010401 3947951.965000032913 60357.415863710 2024-02-17T09:58:50.624579+00:00 19994330.286000009626 29000000.017000019550 27870000.006000038236 3945954.998999952804 60357.415875282 2024-02-17T09:58:51.624341+00:00 19994330.296999990940 28999999.982999980450 27869999.984999898821 3950786.832000017166 60357.415886853 2024-02-17T09:58:52.624105+00:00 19994330.284999970347 29000000.050999999046 27870000.006000038236 3948505.220999956131 60357.415898425 2024-02-17T09:58:53.623868+00:00 19994330.293999969959 28999999.944999989122 27870000.016999959946 3948263.919000030030 60357.415909996 2024-02-17T09:58:54.623631+00:00 19994330.289000030607 28999999.986000001431 27869999.935000058264 3948092.098000050057 60357.415921567 2024-02-17T09:58:55.623395+00:00 19994330.291000008583 29000000.051999989897 27870000.018000010401 3956285.828999996185 60357.415933138 2024-02-17T09:58:56.623157+00:00 19994330.286000009626 28999999.996000051498 27870000.050999999046 3946737.046999930870 60357.415944710 2024-02-17T09:58:57.622921+00:00 19994330.289999961853 28999999.974999960512 27870000.005999919027 3951199.065000057220 60357.415956281 2024-02-17T09:58:58.622683+00:00 19994330.287999991328 29000000.020000040531 27870000.028000000864 3948292.026999949943 60357.415967852 2024-02-17T09:58:59.622447+00:00 19994330.291000008583 28999999.986999988556 27869999.981000069529 3949405.889999986161 60357.415979424 2024-02-17T09:59:00.622210+00:00 19994330.292000059038 28999999.988999959081 27869999.949000000954 3948988.065000057220 60357.415990995 2024-02-17T09:59:01.621973+00:00 19994330.291000008583 29000000.025000039488 27870000.014999989420 3952095.011000037193 60357.416002566 2024-02-17T09:59:02.621736+00:00 19994330.288999918848 28999999.972999930382 27870000.009999990463 3948233.009999989998 60357.416014138 2024-02-17T09:59:03.621499+00:00 19994330.291000008583 29000000.036000009626 27869999.967000011355 3946800.935999989975 60357.416025709 2024-02-17T09:59:04.621261+00:00 19994330.290000081062 28999999.963000059128 27870000.021000031382 3947968.036999940872 60357.416037280 2024-02-17T09:59:05.621025+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3948756.029999970924 60357.416048852 2024-02-17T09:59:06.620788+00:00 19994330.288999918848 28999999.981999989599 27869999.991000000387 3945355.946000099182 60357.416060423 2024-02-17T09:59:07.620551+00:00 19994330.293000098318 29000000.034000039101 27869999.993000000715 3948034.094999908935 60357.416071994 2024-02-17T09:59:08.620314+00:00 19994330.291999939829 29000000.008000019938 27869999.967999991030 3949727.909000039101 60357.416083747 2024-02-17T09:59:09.635699+00:00 19994330.287999991328 28999999.972999930382 27870000.056000009179 3948045.031999946106 60357.416095137 2024-02-17T09:59:10.619841+00:00 19994330.289000030607 28999999.995000001043 27869999.956999991089 3947461.909000039101 60357.416106889 2024-02-17T09:59:11.635224+00:00 19994330.291000008583 28999999.976000070572 27869999.974000010639 3948877.108999968041 60357.416118280 2024-02-17T09:59:12.619367+00:00 19994330.289999961853 28999999.963999990374 27870000.028999980539 3940922.953000069130 60357.416130032 2024-02-17T09:59:13.634751+00:00 19994330.286000009626 29000000.049000021070 27870000.000000000000 3947164.044999957085 60357.416141422 2024-02-17T09:59:14.618893+00:00 19994330.292999979109 28999999.992999911308 27870000.006000008434 3942603.961000084877 60357.416153174 2024-02-17T09:59:15.634277+00:00 19994330.289000030607 29000000.019000049680 27869999.980000019073 3947697.967999935150 60357.416164565 2024-02-17T09:59:16.618419+00:00 19994330.289000030607 29000000.008999940008 27870000.066999968141 3950819.973999977112 60357.416176317 2024-02-17T09:59:17.633804+00:00 19994330.293999910355 28999999.994000080973 27869999.933000031859 3950655.047999978065 60357.416187708 2024-02-17T09:59:18.617945+00:00 19994330.289000030607 28999999.998000029474 27870000.035999950022 3948491.067000031006 60357.416199460 2024-02-17T09:59:19.633330+00:00 19994330.289000030607 29000000.003999948502 27869999.976000010967 3944627.973999977112 60357.416210850 2024-02-17T09:59:20.617472+00:00 19994330.289000030607 29000000.009000059217 27870000.037000000477 3946851.016000031959 60357.416222421 2024-02-17T09:59:21.617235+00:00 19994330.289999999106 28999999.989000000060 27869999.974000040442 3947684.032999991905 60357.416233993 2024-02-17T09:59:22.616997+00:00 19994330.291999999434 29000000.017000000924 27870000.000000000000 3945335.904000043869 60357.416245564 2024-02-17T09:59:23.616761+00:00 19994330.286999989301 28999999.967000000179 27870000.035999950022 3950949.069000006188 60357.416257136 2024-02-17T09:59:24.616524+00:00 19994330.292000010610 29000000.015000000596 27869999.974000040442 3951675.969999908935 60357.416268707 2024-02-17T09:59:25.616287+00:00 19994330.289999991655 28999999.967000011355 27869999.955000039190 3948304.993000030983 60357.416280278 2024-02-17T09:59:26.616051+00:00 19994330.292000010610 29000000.013999998569 27870000.063999891281 3949034.064000010025 60357.416291850 2024-02-17T09:59:27.615813+00:00 19994330.286999989301 29000000.021999981254 27870000.034000039101 3955056.894999980927 60357.416303421 2024-02-17T09:59:28.615576+00:00 19994330.289000000805 29000000.013000011444 27869999.929000020027 3951899.026000022888 60357.416314992 2024-02-17T09:59:29.615340+00:00 19994330.289000000805 29000000.007999990135 27870000.057999968529 3945282.016999959946 60357.416326564 2024-02-17T09:59:30.615102+00:00 19994330.291999999434 28999999.974000010639 27869999.985000010580 3949679.121000051033 60357.416338135 2024-02-17T09:59:31.614865+00:00 19994330.293000008911 29000000.009999990463 27869999.998000029474 3948044.909999967087 60357.416349887 2024-02-17T09:59:32.630250+00:00 19994330.285999979824 28999999.974000040442 27869999.985000010580 3948899.929000020027 60357.416361278 2024-02-17T09:59:33.614392+00:00 19994330.292000029236 29000000.016999959946 27869999.977000001818 3946625.032000064850 60357.416373030 2024-02-17T09:59:34.629777+00:00 19994330.287999991328 29000000.018999990076 27870000.023999929428 3947911.967000008095 60357.416384420 2024-02-17T09:59:35.613918+00:00 19994330.290000021458 28999999.991000000387 27869999.969000101089 3950031.156999946106 60357.416396173 2024-02-17T09:59:36.629303+00:00 19994330.288999971002 29000000.026000019163 27870000.003999948502 3947184.883000016212 60357.416407563 2024-02-17T09:59:37.613444+00:00 19994330.291000008583 28999999.970000028610 27870000.019000049680 3949356.000999927986 60357.416419315 2024-02-17T09:59:38.628828+00:00 19994330.289999961853 29000000.021999958903 27870000.034999970347 3951611.938000082970 60357.416430706 2024-02-17T09:59:39.612971+00:00 19994330.293000038713 28999999.976000010967 27869999.937999960035 3948137.005999923218 60357.416442458 2024-02-17T09:59:40.628354+00:00 19994330.287999991328 29000000.031000021845 27870000.047000050545 3951431.094000101089 60357.416453849 2024-02-17T09:59:41.612497+00:00 19994330.292999979109 28999999.990000009537 27869999.997999910265 3947661.973999999929 60357.416465600 2024-02-17T09:59:42.627881+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3950558.949000000954 60357.416476991 2024-02-17T09:59:43.612023+00:00 19994330.278999980539 28999999.993999961764 27869999.992000099272 3947197.043000000063 60357.416488743 2024-02-17T09:59:44.627407+00:00 19994330.297999981791 28999999.981999989599 27869999.986999999732 3950180.054999997839 60357.416500133 2024-02-17T09:59:45.611550+00:00 19994330.289000030607 29000000.006000038236 27869999.978999998420 3946162.960000000894 60357.416511886 2024-02-17T09:59:46.626934+00:00 19994330.291999999434 28999999.993999961764 27870000.087999999523 3950711.979000002146 60357.416523276 2024-02-17T09:59:47.611075+00:00 19994330.289000030607 28999999.998000029474 27869999.936000000685 3944231.062999996822 60357.416535028 2024-02-17T09:59:48.626460+00:00 19994330.293999910355 28999999.998999949545 27869999.997000008821 3945888.959000003058 60357.416546419 2024-02-17T09:59:49.610601+00:00 19994330.286000009626 29000000.001999970526 27870000.021999981254 3947861.078000002075 60357.416558171 2024-02-17T09:59:50.625986+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3950124.895999997854 60357.416569562 2024-02-17T09:59:51.610128+00:00 19994330.289000030607 28999999.974000100046 27870000.058999989182 3950963.009999997914 60357.416581314 2024-02-17T09:59:52.625512+00:00 19994330.289000030607 28999999.992999911308 27869999.986000001431 3944130.000000000000 60357.416592704 2024-02-17T09:59:53.609654+00:00 19994330.291000008583 29000000.016000028700 27869999.951999988407 3947448.949000000954 60357.416604456 2024-02-17T09:59:54.625039+00:00 19994330.290999889374 28999999.988999959081 27869999.995999988168 3943938.053000003099 60357.416616028 2024-02-17T09:59:55.624801+00:00 19994330.290000081062 29000000.035000089556 27870000.013999998569 3944669.864000000060 60357.416627599 2024-02-17T09:59:56.624563+00:00 19994330.291999939829 29000000.002999901772 27870000.008000019938 3951529.142999999225 60357.416639171 2024-02-17T09:59:57.624327+00:00 19994330.290000081062 28999999.968000050634 27869999.972999989986 3949115.018999993801 60357.416650742 2024-02-17T09:59:58.624091+00:00 19994330.287999991328 28999999.997000001371 27870000.016000028700 3949847.865000010002 60357.416662313 2024-02-17T09:59:59.623854+00:00 19994330.286999940872 29000000.011999998242 27870000.029999971390 3955535.071999996901 60357.416673885 2024-02-17T10:00:00.623617+00:00 19994330.291000008583 28999999.989999998361 27869999.983000040054 3952001.966999993194 60357.416685456 2024-02-17T10:00:01.623380+00:00 19994330.289000030607 29000000.018999990076 27869999.978999968618 3949501.118000001181 60357.416697027 2024-02-17T10:00:02.623143+00:00 19994330.291999939829 29000000.010000009090 27869999.997000038624 3954169.042000011075 60357.416708598 2024-02-17T10:00:03.622906+00:00 19994330.289000030607 28999999.967999991030 27870000.003999948502 3944534.827999994159 60357.416720170 2024-02-17T10:00:04.622670+00:00 19994330.294000029564 29000000.029000010341 27869999.971999999136 3950955.106999992859 60357.416731741 2024-02-17T10:00:05.622433+00:00 19994330.287999991328 28999999.984999980778 27870000.057000041008 3949752.006000012159 60357.416743312 2024-02-17T10:00:06.622196+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3945618.960999995004 60357.416754884 2024-02-17T10:00:07.621959+00:00 19994330.289000030607 29000000.046000000089 27870000.013000011444 3947948.986000000965 60357.416766455 2024-02-17T10:00:08.621721+00:00 19994330.292999979109 28999999.958000000566 27869999.919999960810 3945071.906000003219 60357.416778027 2024-02-17T10:00:09.621485+00:00 19994330.291999939829 29000000.019999980927 27870000.060000058264 3942042.129999995232 60357.416789598 2024-02-17T10:00:10.621248+00:00 19994330.290000081062 28999999.964000049978 27869999.983000040054 3944945.990999997128 60357.416801169 2024-02-17T10:00:11.621011+00:00 19994330.291999939829 29000000.037000000477 27869999.974999900907 3943145.012999997009 60357.416812740 2024-02-17T10:00:12.620774+00:00 19994330.287000060081 28999999.959999978542 27869999.963999990374 3944374.028000012040 60357.416824312 2024-02-17T10:00:13.620537+00:00 19994330.288999918848 29000000.069999989122 27870000.107000108808 3947854.039999992121 60357.416835883 2024-02-17T10:00:14.620300+00:00 19994330.287000060081 28999999.987999979407 27869999.985999941826 3946583.943000004161 60357.416847454 2024-02-17T10:00:15.620063+00:00 19994330.291999999434 28999999.953999999911 27869999.952999949455 3949946.900000005960 60357.416859207 2024-02-17T10:00:16.635447+00:00 19994330.291999999434 29000000.017000079155 27870000.047000050545 3942799.095999985933 60357.416870597 2024-02-17T10:00:17.619589+00:00 19994330.291000008583 28999999.992999911308 27869999.975000020117 3951866.946999996901 60357.416882349 2024-02-17T10:00:18.634974+00:00 19994330.288999989629 28999999.989000078291 27869999.977000001818 3947323.986000000965 60357.416893740 2024-02-17T10:00:19.619116+00:00 19994330.292000010610 29000000.020999908447 27870000.016000028700 3950069.999000012875 60357.416905492 2024-02-17T10:00:20.634500+00:00 19994330.288999989629 29000000.025000099093 27870000.035999890417 3949332.039999992121 60357.416916883 2024-02-17T10:00:21.618642+00:00 19994330.287000000477 28999999.957999940962 27869999.999000068754 3946627.016999990214 60357.416928454 2024-02-17T10:00:22.618405+00:00 19994330.288000021130 29000000.019999980927 27869999.962000008672 3951765.006999998819 60357.416940025 2024-02-17T10:00:23.618168+00:00 19994330.292999979109 29000000.014000058174 27870000.076999999583 3951787.093000025023 60357.416951596 2024-02-17T10:00:24.617931+00:00 19994330.291000008583 29000000.019999980927 27869999.933000009507 3946734.861000000965 60357.416963167 2024-02-17T10:00:25.617694+00:00 19994330.291000008583 28999999.967999938875 27870000.009999990463 3949470.982999979984 60357.416974739 2024-02-17T10:00:26.617457+00:00 19994330.289999991655 28999999.966000080109 27869999.956999998540 3954374.055999993812 60357.416986310 2024-02-17T10:00:27.617220+00:00 19994330.289000000805 29000000.016999959946 27870000.037999991328 3948698.027000010014 60357.416997882 2024-02-17T10:00:28.616984+00:00 19994330.289999961853 29000000.008000019938 27869999.991000030190 3951568.842999995220 60357.417009453 2024-02-17T10:00:29.616747+00:00 19994330.289000030607 28999999.998000029474 27869999.989999979734 3948516.173000007868 60357.417021025 2024-02-17T10:00:30.616510+00:00 19994330.288999971002 29000000.024999979883 27870000.043999999762 3948714.962000011932 60357.417032596 2024-02-17T10:00:31.616273+00:00 19994330.294000029564 28999999.990000009537 27870000.000000000000 3946412.968999981880 60357.417044167 2024-02-17T10:00:32.616036+00:00 19994330.288999971002 29000000.036999940872 27870000.022000011057 3947899.937000005972 60357.417055738 2024-02-17T10:00:33.615799+00:00 19994330.290000021458 28999999.948000069708 27869999.932999968529 3947096.127999991179 60357.417067310 2024-02-17T10:00:34.615563+00:00 19994330.291000008583 29000000.015999909490 27870000.015000049025 3948856.929000020027 60357.417078881 2024-02-17T10:00:35.615326+00:00 19994330.287999991328 28999999.982999999076 27870000.004000011832 3951448.067000002135 60357.417090452 2024-02-17T10:00:36.615088+00:00 19994330.288999971002 28999999.986999999732 27869999.959999978542 3949871.958999990951 60357.417102205 2024-02-17T10:00:37.630473+00:00 19994330.291000008583 29000000.032999988645 27870000.087999999523 3950329.977999985218 60357.417113595 2024-02-17T10:00:38.614614+00:00 19994330.287000000477 28999999.986999999732 27869999.962000008672 3952531.016000003088 60357.417125347 2024-02-17T10:00:39.629999+00:00 19994330.291000008583 28999999.994999989867 27869999.990000009537 3948448.006999998819 60357.417136738 2024-02-17T10:00:40.614141+00:00 19994330.292000059038 29000000.025000009686 27870000.013999998569 3948372.960999995004 60357.417148490 2024-02-17T10:00:41.629526+00:00 19994330.289999961853 28999999.962999999523 27869999.967000011355 3942730.961000024807 60357.417159881 2024-02-17T10:00:42.613667+00:00 19994330.289999961853 29000000.030000001192 27870000.013000011444 3945683.039999992121 60357.417171632 2024-02-17T10:00:43.629051+00:00 19994330.289000030607 29000000.025000009686 27870000.032999988645 3952023.037999988068 60357.417183023 2024-02-17T10:00:44.613193+00:00 19994330.291000008583 28999999.940999981016 27870000.013999938965 3947716.972000002861 60357.417194775 2024-02-17T10:00:45.628578+00:00 19994330.287999991328 29000000.017000019550 27869999.957000020891 3951380.127000004053 60357.417206166 2024-02-17T10:00:46.612720+00:00 19994330.289999961853 28999999.989000018686 27869999.957000020891 3949463.839000015985 60357.417217918 2024-02-17T10:00:47.628104+00:00 19994330.291000008583 28999999.988999959081 27870000.054999951273 3950572.014999986161 60357.417229308 2024-02-17T10:00:48.612246+00:00 19994330.292999979109 29000000.013999998569 27870000.007000088692 3952796.019999980927 60357.417241061 2024-02-17T10:00:49.627630+00:00 19994330.287000060081 29000000.008999999613 27869999.985999941826 3949439.023000001907 60357.417252451 2024-02-17T10:00:50.611772+00:00 19994330.291999939829 29000000.007000029087 27870000.042000059038 3955224.016000031959 60357.417264203 2024-02-17T10:00:51.627157+00:00 19994330.290000081062 28999999.995999988168 27869999.990999940783 3950382.986999989022 60357.417275594 2024-02-17T10:00:52.611298+00:00 19994330.289999961853 29000000.018999990076 27869999.994000080973 3945409.962999999989 60357.417287346 2024-02-17T10:00:53.626682+00:00 19994330.286000009626 28999999.958999991417 27869999.944999929518 3953954.042999982834 60357.417298737 2024-02-17T10:00:54.610824+00:00 19994330.291999939829 29000000.006000038236 27870000.018000010401 3950687.064000010025 60357.417310488 2024-02-17T10:00:55.626208+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3944238.913999975193 60357.417321879 2024-02-17T10:00:56.610350+00:00 19994330.290000081062 29000000.031000021845 27870000.013000011444 3948919.018000007141 60357.417333631 2024-02-17T10:00:57.625734+00:00 19994330.291000008583 28999999.972999930382 27869999.963999990374 3947808.992000042927 60357.417345022 2024-02-17T10:00:58.609877+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3946102.032999991905 60357.417356774 2024-02-17T10:00:59.625261+00:00 19994330.288999918848 28999999.993000030518 27870000.018000010401 3946293.019999980927 60357.417368345 2024-02-17T10:01:00.625024+00:00 19994330.289000030607 29000000.042999979109 27870000.021999958903 3944693.875000000000 60357.417379917 2024-02-17T10:01:01.624787+00:00 19994330.289999961853 28999999.970999959856 27870000.021999999881 3949979.086000024807 60357.417391488 2024-02-17T10:01:02.624550+00:00 19994330.294000029564 29000000.036000009626 27869999.975999999791 3947034.941999971867 60357.417403059 2024-02-17T10:01:03.624313+00:00 19994330.285000089556 28999999.983999971300 27870000.017000000924 3950554.962999999989 60357.417414631 2024-02-17T10:01:04.624076+00:00 19994330.295999880880 28999999.966000080109 27869999.984999999404 3949338.101999998093 60357.417426202 2024-02-17T10:01:05.623839+00:00 19994330.290000081062 29000000.026999950409 27870000.007999990135 3952131.067000031006 60357.417437773 2024-02-17T10:01:06.623603+00:00 19994330.289000030607 28999999.981999989599 27869999.943000018597 3952018.879000008106 60357.417449344 2024-02-17T10:01:07.623366+00:00 19994330.286999940872 29000000.046000000089 27870000.074999991804 3953860.002999960911 60357.417460916 2024-02-17T10:01:08.623129+00:00 19994330.289999999106 28999999.958000060171 27869999.983000010252 3949904.014999986161 60357.417472487 2024-02-17T10:01:09.622891+00:00 19994330.289000000805 29000000.001999970526 27870000.012999981642 3949975.018000007141 60357.417484059 2024-02-17T10:01:10.622655+00:00 19994330.291999999434 29000000.001999970526 27869999.977000001818 3949114.017000020016 60357.417495630 2024-02-17T10:01:11.622419+00:00 19994330.289000000805 29000000.011999960989 27870000.008999999613 3949651.954999982845 60357.417507201 2024-02-17T10:01:12.622181+00:00 19994330.293000001460 29000000.000000000000 27870000.000000000000 3949484.937000035774 60357.417518773 2024-02-17T10:01:13.621945+00:00 19994330.289000000805 28999999.965999998152 27870000.018999990076 3947345.071999967098 60357.417530344 2024-02-17T10:01:14.621708+00:00 19994330.285999998450 29000000.021000001580 27869999.983000040054 3951234.062000035774 60357.417541915 2024-02-17T10:01:15.621471+00:00 19994330.293999999762 28999999.989999990910 27869999.970999959856 3945896.968999981880 60357.417553486 2024-02-17T10:01:16.621234+00:00 19994330.286000009626 29000000.016999989748 27870000.015000049025 3948412.013999999035 60357.417564877 2024-02-17T10:01:17.605376+00:00 19994330.289999991655 28999999.999000009149 27869999.984999950975 3948678.999000012875 60357.417576629 2024-02-17T10:01:18.620760+00:00 19994330.291000008583 28999999.985000010580 27869999.995999988168 3952335.796999990940 60357.417588020 2024-02-17T10:01:19.604902+00:00 19994330.292999979109 29000000.026999980211 27869999.983000040054 3952171.087999999989 60357.417599772 2024-02-17T10:01:20.620286+00:00 19994330.289000000805 29000000.008999999613 27870000.087999939919 3949899.085999966133 60357.417611162 2024-02-17T10:01:21.604428+00:00 19994330.289000000805 28999999.992000009865 27869999.977000001818 3950981.985000013839 60357.417622915 2024-02-17T10:01:22.619813+00:00 19994330.288999971002 29000000.014999989420 27870000.009000059217 3945144.071000040043 60357.417634486 2024-02-17T10:01:23.619575+00:00 19994330.293000038713 29000000.013999998569 27870000.031000021845 3950970.918999969959 60357.417646057 2024-02-17T10:01:24.619338+00:00 19994330.285999950022 28999999.981999989599 27869999.941999908537 3951416.086000024807 60357.417657629 2024-02-17T10:01:25.619102+00:00 19994330.294000029564 28999999.977999988943 27870000.011000040919 3955326.918999969959 60357.417669200 2024-02-17T10:01:26.618865+00:00 19994330.288999971002 29000000.005000051111 27869999.996000051498 3949693.074999988079 60357.417680771 2024-02-17T10:01:27.618628+00:00 19994330.293000038713 29000000.006999969482 27870000.042999979109 3943560.985000013839 60357.417692342 2024-02-17T10:01:28.618390+00:00 19994330.288999971002 28999999.977999988943 27869999.927999969572 3946349.018999993801 60357.417703914 2024-02-17T10:01:29.618154+00:00 19994330.287999991328 28999999.999000009149 27870000.067000031471 3947868.861999989022 60357.417715485 2024-02-17T10:01:30.617916+00:00 19994330.288000050932 29000000.012999951839 27869999.975000020117 3946786.053000032902 60357.417727056 2024-02-17T10:01:31.617680+00:00 19994330.290999948978 28999999.982000108808 27869999.985000010580 3949908.009999989998 60357.417738628 2024-02-17T10:01:32.617444+00:00 19994330.287000000477 28999999.990999940783 27869999.977999929339 3946223.004000008106 60357.417750199 2024-02-17T10:01:33.617206+00:00 19994330.294000029564 29000000.006000038236 27870000.042999979109 3952764.038999975193 60357.417761771 2024-02-17T10:01:34.616969+00:00 19994330.286000009626 29000000.038999918848 27869999.991000059992 3948720.948000013828 60357.417773342 2024-02-17T10:01:35.616732+00:00 19994330.297999981791 28999999.958000060171 27869999.995000001043 3947967.041999996174 60357.417784913 2024-02-17T10:01:36.616495+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3951130.014999986161 60357.417796484 2024-02-17T10:01:37.616259+00:00 19994330.287999991328 29000000.021000031382 27869999.960999969393 3955473.960000038147 60357.417808056 2024-02-17T10:01:38.616022+00:00 19994330.286000009626 29000000.018000010401 27870000.044999960810 3954212.932999968994 60357.417819627 2024-02-17T10:01:39.615785+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3950534.011000037193 60357.417831198 2024-02-17T10:01:40.615547+00:00 19994330.292999979109 29000000.018999930471 27869999.999000001699 3952711.083000003826 60357.417842770 2024-02-17T10:01:41.615311+00:00 19994330.287000060081 28999999.973999980837 27869999.969999998808 3951613.991999983788 60357.417854341 2024-02-17T10:01:42.615075+00:00 19994330.292999979109 28999999.996000051498 27869999.996000010520 3951737.944999992847 60357.417865912 2024-02-17T10:01:43.614838+00:00 19994330.289999961853 29000000.039999961853 27870000.075999990106 3951368.111000000965 60357.417877665 2024-02-17T10:01:44.630221+00:00 19994330.291000008583 28999999.955000039190 27869999.915000021458 3950994.879999995232 60357.417889055 2024-02-17T10:01:45.614364+00:00 19994330.287999991328 29000000.001999970526 27870000.011999990791 3953935.154999970924 60357.417900807 2024-02-17T10:01:46.629748+00:00 19994330.289999961853 29000000.027000069618 27870000.033999979496 3952773.933000028133 60357.417912198 2024-02-17T10:01:47.613890+00:00 19994330.290000081062 29000000.000999931246 27870000.020000010729 3952473.927999972831 60357.417923950 2024-02-17T10:01:48.629274+00:00 19994330.286999940872 28999999.980000019073 27869999.994000021368 3958102.084000051022 60357.417935341 2024-02-17T10:01:49.613416+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3960313.049999951851 60357.417947093 2024-02-17T10:01:50.628800+00:00 19994330.292999979109 28999999.989000000060 27869999.995000001043 3957106.907000004780 60357.417958483 2024-02-17T10:01:51.612942+00:00 19994330.293000098318 29000000.015999998897 27869999.971999999136 3952658.006000041962 60357.417970235 2024-02-17T10:01:52.628327+00:00 19994330.286999940872 28999999.999000001699 27869999.988000039011 3952493.938999950886 60357.417981626 2024-02-17T10:01:53.612468+00:00 19994330.287000060081 28999999.989000011235 27870000.013999998569 3957175.016000031959 60357.417993378 2024-02-17T10:01:54.627853+00:00 19994330.288999918848 29000000.023999989033 27870000.007999960333 3956434.041999996174 60357.418004768 2024-02-17T10:01:55.611995+00:00 19994330.292000059038 28999999.971999999136 27870000.008999999613 3957446.998000026215 60357.418016520 2024-02-17T10:01:56.627379+00:00 19994330.289999961853 28999999.999000009149 27869999.989000018686 3952845.074000000954 60357.418027911 2024-02-17T10:01:57.611521+00:00 19994330.292999979109 28999999.974999990314 27869999.987999979407 3955683.947999954224 60357.418039663 2024-02-17T10:01:58.626905+00:00 19994330.291000008583 29000000.066999968141 27870000.027000010014 3949294.919000030030 60357.418051054 2024-02-17T10:01:59.611046+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3953389.110000013839 60357.418062806 2024-02-17T10:02:00.626432+00:00 19994330.282999988645 28999999.985000010580 27870000.046000000089 3953065.993000030983 60357.418074196 2024-02-17T10:02:01.610572+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3954093.882999897003 60357.418085949 2024-02-17T10:02:02.625957+00:00 19994330.291000001132 28999999.992000039667 27869999.925999999046 3954702.041000009049 60357.418097339 2024-02-17T10:02:03.610099+00:00 19994330.289000000805 29000000.011999960989 27870000.029999971390 3959925.016000031959 60357.418109091 2024-02-17T10:02:04.625484+00:00 19994330.293000008911 28999999.965000029653 27869999.971999999136 3946004.019000052940 60357.418120482 2024-02-17T10:02:05.609626+00:00 19994330.288999989629 29000000.009999990463 27870000.021999958903 3954352.010999917984 60357.418132234 2024-02-17T10:02:06.625010+00:00 19994330.292000010610 29000000.011999960989 27869999.998000029474 3957774.998000026215 60357.418143805 2024-02-17T10:02:07.624773+00:00 19994330.287999998778 29000000.012000080198 27869999.983000040054 3954749.072000027169 60357.418155377 2024-02-17T10:02:08.624536+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3952690.931999921799 60357.418166948 2024-02-17T10:02:09.624299+00:00 19994330.289999991655 29000000.005999919027 27870000.013000011444 3955118.021000028122 60357.418178519 2024-02-17T10:02:10.624062+00:00 19994330.291000008583 28999999.997000098228 27869999.957999940962 3953072.000000000000 60357.418190090 2024-02-17T10:02:11.623826+00:00 19994330.289999991655 29000000.010999921709 27870000.062999960035 3951770.973999977112 60357.418201662 2024-02-17T10:02:12.623589+00:00 19994330.290000021458 29000000.009000059217 27869999.987000111490 3954086.891000031959 60357.418213233 2024-02-17T10:02:13.623351+00:00 19994330.291999999434 29000000.001999970526 27869999.991999980062 3955447.197000027169 60357.418224805 2024-02-17T10:02:14.623115+00:00 19994330.289000000805 28999999.960000038147 27869999.930999990553 3954585.879999995232 60357.418236376 2024-02-17T10:02:15.622877+00:00 19994330.290000021458 29000000.055999990553 27870000.092000011355 3954136.962999939919 60357.418247947 2024-02-17T10:02:16.622641+00:00 19994330.287000000477 28999999.977000001818 27869999.952999949455 3947963.058000088204 60357.418259519 2024-02-17T10:02:17.622404+00:00 19994330.289999961853 29000000.004999998957 27870000.039999961853 3949600.055999993812 60357.418271090 2024-02-17T10:02:18.622167+00:00 19994330.290000021458 28999999.981999989599 27870000.008999999613 3953143.896999955177 60357.418282661 2024-02-17T10:02:19.621930+00:00 19994330.289999961853 29000000.026000019163 27869999.951999999583 3952449.017000079155 60357.418294052 2024-02-17T10:02:20.606072+00:00 19994330.293000038713 28999999.987999919802 27870000.024000000209 3953916.059999942780 60357.418305804 2024-02-17T10:02:21.621457+00:00 19994330.291000008583 29000000.028000000864 27870000.065000008792 3949224.018000007141 60357.418317195 2024-02-17T10:02:22.605599+00:00 19994330.289999961853 28999999.950000051409 27869999.922000009567 3955824.914999961853 60357.418328946 2024-02-17T10:02:23.620983+00:00 19994330.290000021458 29000000.044999960810 27870000.002999991179 3951781.971000074875 60357.418340337 2024-02-17T10:02:24.605124+00:00 19994330.287000000477 28999999.983000040054 27869999.997000008821 3949939.104999899864 60357.418352089 2024-02-17T10:02:25.620509+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3952549.961000084877 60357.418363480 2024-02-17T10:02:26.604651+00:00 19994330.291000008583 28999999.984999999404 27870000.000000000000 3952198.008999944199 60357.418375232 2024-02-17T10:02:27.620035+00:00 19994330.291999999434 29000000.000000000000 27870000.028999980539 3951321.310000061989 60357.418386622 2024-02-17T10:02:28.604177+00:00 19994330.288000050932 29000000.008000008762 27869999.981999989599 3953728.661000012886 60357.418398375 2024-02-17T10:02:29.619561+00:00 19994330.291000008583 29000000.008999988437 27869999.983000040054 3955838.992999910843 60357.418409946 2024-02-17T10:02:30.619324+00:00 19994330.291000008583 29000000.002000018954 27870000.047999981791 3946176.907999991905 60357.418421517 2024-02-17T10:02:31.619087+00:00 19994330.287999991328 28999999.958999991417 27869999.938000019640 3953681.191000103951 60357.418433089 2024-02-17T10:02:32.618851+00:00 19994330.289999961853 29000000.035000000149 27870000.079999979585 3948555.927999972831 60357.418444660 2024-02-17T10:02:33.618613+00:00 19994330.289000030607 28999999.995999988168 27869999.952000018209 3947470.093999981880 60357.418456231 2024-02-17T10:02:34.618377+00:00 19994330.291999939829 28999999.990000009537 27869999.989999949932 3945541.929999948014 60357.418467802 2024-02-17T10:02:35.618140+00:00 19994330.292999979109 29000000.006999969482 27869999.968000050634 3950240.904000043869 60357.418479374 2024-02-17T10:02:36.617903+00:00 19994330.287999991328 28999999.974000040442 27870000.063999950886 3954028.087000011932 60357.418490945 2024-02-17T10:02:37.617666+00:00 19994330.291000008583 29000000.037000000477 27869999.996999979019 3949004.003000020981 60357.418502517 2024-02-17T10:02:38.617429+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3950445.972999929916 60357.418514088 2024-02-17T10:02:39.617192+00:00 19994330.291000008583 28999999.957000020891 27869999.939999941736 3952767.016000031959 60357.418525659 2024-02-17T10:02:40.616955+00:00 19994330.291000008583 29000000.023999989033 27870000.040000081062 3949630.965000032913 60357.418537231 2024-02-17T10:02:41.616718+00:00 19994330.287000060081 28999999.989000018686 27869999.993999961764 3952264.998000026215 60357.418548802 2024-02-17T10:02:42.616481+00:00 19994330.293999910355 29000000.028000000864 27869999.983000040054 3952706.133999944199 60357.418560373 2024-02-17T10:02:43.616244+00:00 19994330.291000008583 28999999.977999988943 27870000.028999920934 3952611.800999999046 60357.418571944 2024-02-17T10:02:44.616007+00:00 19994330.289000030607 28999999.991000000387 27870000.059000018984 3949320.095000029076 60357.418583516 2024-02-17T10:02:45.615771+00:00 19994330.286000009626 29000000.037000060081 27869999.922000050545 3952855.036000012886 60357.418595087 2024-02-17T10:02:46.615534+00:00 19994330.291000008583 28999999.977000001818 27870000.021999958903 3947046.967000008095 60357.418606658 2024-02-17T10:02:47.615297+00:00 19994330.289999961853 29000000.005999919027 27869999.971000079066 3944840.964999914169 60357.418618230 2024-02-17T10:02:48.615060+00:00 19994330.287999991328 28999999.968999978155 27870000.012999888510 3949149.039000033867 60357.418629801 2024-02-17T10:02:49.614823+00:00 19994330.292999979109 29000000.007000088692 27869999.952000018209 3947179.996000051033 60357.418641373 2024-02-17T10:02:50.614586+00:00 19994330.289000030607 29000000.000999931246 27870000.065000060946 3953238.989999889862 60357.418652944 2024-02-17T10:02:51.614350+00:00 19994330.292999979109 29000000.047999981791 27870000.037999991328 3946724.021000028122 60357.418664515 2024-02-17T10:02:52.614112+00:00 19994330.290000081062 28999999.966000080109 27869999.896999958903 3952696.934000014793 60357.418676267 2024-02-17T10:02:53.629497+00:00 19994330.291999939829 28999999.985999941826 27870000.042999979109 3949548.092000008095 60357.418687658 2024-02-17T10:02:54.613638+00:00 19994330.284999970347 28999999.975000020117 27869999.993000030518 3952705.983000040054 60357.418699410 2024-02-17T10:02:55.629023+00:00 19994330.289000030607 29000000.008000019938 27870000.006000038236 3949602.027999997139 60357.418710800 2024-02-17T10:02:56.613165+00:00 19994330.291000001132 29000000.029000040144 27869999.980999950320 3952549.993999958038 60357.418722553 2024-02-17T10:02:57.628549+00:00 19994330.293000001460 29000000.012999888510 27870000.028999999166 3951861.988000034820 60357.418733943 2024-02-17T10:02:58.612691+00:00 19994330.289000000805 28999999.986000061035 27870000.039000000805 3953094.922999978065 60357.418745695 2024-02-17T10:02:59.628075+00:00 19994330.290000010282 28999999.980999950320 27869999.953999999911 3948602.034999967087 60357.418757086 2024-02-17T10:03:00.612217+00:00 19994330.289000000805 29000000.017000079155 27869999.984000001103 3953621.059000014793 60357.418768838 2024-02-17T10:03:01.627602+00:00 19994330.291999999434 29000000.024999979883 27870000.057000000030 3951002.937999964226 60357.418780229 2024-02-17T10:03:02.611743+00:00 19994330.289000000805 29000000.006000038236 27869999.974000010639 3946844.067000031006 60357.418791980 2024-02-17T10:03:03.627128+00:00 19994330.287999991328 28999999.967000000179 27869999.997000008821 3945397.927999972831 60357.418803371 2024-02-17T10:03:04.611270+00:00 19994330.289999991655 29000000.008999999613 27870000.021000001580 3950036.934000014793 60357.418815123 2024-02-17T10:03:05.626654+00:00 19994330.290000021458 28999999.997999999672 27869999.990999970585 3949591.149999976158 60357.418826514 2024-02-17T10:03:06.610796+00:00 19994330.291999999434 28999999.984999999404 27869999.975000020117 3949167.916000009049 60357.418838266 2024-02-17T10:03:07.626180+00:00 19994330.291000008583 29000000.049000009894 27870000.046000000089 3949029.968000053894 60357.418849656 2024-02-17T10:03:08.610322+00:00 19994330.288999971002 28999999.965999990702 27869999.986999988556 3949360.950000048149 60357.418861409 2024-02-17T10:03:09.625707+00:00 19994330.286000009626 29000000.002000000328 27869999.958000000566 3951329.055999993812 60357.418872799 2024-02-17T10:03:10.609849+00:00 19994330.291999999434 29000000.011999990791 27870000.051999989897 3953583.972000002861 60357.418884551 2024-02-17T10:03:11.625233+00:00 19994330.287000000477 28999999.980000019073 27869999.981000009924 3951091.052999972831 60357.418895942 2024-02-17T10:03:12.609374+00:00 19994330.292999979109 29000000.006000008434 27869999.961000028998 3949276.924999951851 60357.418907694 2024-02-17T10:03:13.624758+00:00 19994330.291000008583 28999999.991999980062 27870000.062999960035 3952076.072000027169 60357.418919265 2024-02-17T10:03:14.624522+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3951112.985999941826 60357.418930836 2024-02-17T10:03:15.624285+00:00 19994330.291999999434 29000000.026000019163 27869999.998999949545 3948308.987000108231 60357.418942408 2024-02-17T10:03:16.624049+00:00 19994330.290000021458 28999999.991000000387 27870000.034000039101 3949374.975999950897 60357.418953979 2024-02-17T10:03:17.623812+00:00 19994330.289000030607 28999999.962999999523 27869999.930000070482 3952598.042999982834 60357.418965551 2024-02-17T10:03:18.623574+00:00 19994330.288999971002 29000000.043999969959 27870000.061999920756 3949258.078999996185 60357.418977122 2024-02-17T10:03:19.623338+00:00 19994330.288999971002 28999999.977000001818 27869999.986000061035 3948434.901000022888 60357.418988694 2024-02-17T10:03:20.623100+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3952518.044999957085 60357.419000265 2024-02-17T10:03:21.622864+00:00 19994330.289000030607 28999999.979999959469 27870000.008999940008 3948142.046000003815 60357.419011836 2024-02-17T10:03:22.622626+00:00 19994330.294000029564 29000000.008000019938 27869999.965000029653 3947046.909000039101 60357.419023226 2024-02-17T10:03:23.606768+00:00 19994330.286999940872 28999999.962000008672 27870000.057999968529 3952775.121000051033 60357.419034978 2024-02-17T10:03:24.622153+00:00 19994330.296000000089 29000000.064000010490 27869999.967000011355 3951114.891999959946 60357.419046369 2024-02-17T10:03:25.606295+00:00 19994330.282999988645 28999999.985000010580 27870000.029999971390 3948951.059000014793 60357.419058121 2024-02-17T10:03:26.621679+00:00 19994330.292000059038 29000000.001999970526 27870000.002000089735 3951847.023999928962 60357.419069512 2024-02-17T10:03:27.605821+00:00 19994330.287999991328 28999999.998999949545 27869999.957999940962 3950510.914000033867 60357.419081264 2024-02-17T10:03:28.621205+00:00 19994330.289999961853 28999999.990000009537 27869999.998000029474 3953528.023000001907 60357.419092654 2024-02-17T10:03:29.605347+00:00 19994330.294000029564 29000000.016000028700 27870000.005999919027 3952095.018000007141 60357.419104407 2024-02-17T10:03:30.620731+00:00 19994330.286999940872 28999999.998000029474 27869999.987000111490 3952759.990999937057 60357.419115797 2024-02-17T10:03:31.604873+00:00 19994330.290000081062 28999999.995000001043 27869999.969999909401 3948460.927000045776 60357.419127549 2024-02-17T10:03:32.620258+00:00 19994330.288999918848 28999999.990999940783 27869999.999000068754 3950950.138000010978 60357.419138940 2024-02-17T10:03:33.604399+00:00 19994330.290000081062 28999999.997000098228 27870000.000999931246 3949361.937999964226 60357.419150692 2024-02-17T10:03:34.619784+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3953443.986000061035 60357.419162082 2024-02-17T10:03:35.603926+00:00 19994330.288999918848 29000000.022999998182 27870000.059000000358 3951607.957999945153 60357.419173835 2024-02-17T10:03:36.619311+00:00 19994330.290000081062 29000000.014999989420 27870000.004999998957 3949757.047999978065 60357.419185406 2024-02-17T10:03:37.619074+00:00 19994330.292999979109 28999999.997999910265 27870000.003000009805 3948517.875000000000 60357.419196977 2024-02-17T10:03:38.618836+00:00 19994330.291000008583 28999999.975000020117 27869999.988999988884 3953030.244000076782 60357.419208548 2024-02-17T10:03:39.618600+00:00 19994330.287999991328 29000000.011000040919 27870000.015999998897 3952139.840000032913 60357.419220120 2024-02-17T10:03:40.618362+00:00 19994330.289000030607 28999999.999000001699 27869999.949999991804 3951045.069999932777 60357.419231691 2024-02-17T10:03:41.618126+00:00 19994330.290999889374 28999999.989000000060 27870000.043999999762 3948345.909000039101 60357.419243263 2024-02-17T10:03:42.617889+00:00 19994330.287000060081 29000000.015999998897 27870000.037000000477 3955452.084999918938 60357.419254834 2024-02-17T10:03:43.617652+00:00 19994330.291999939829 29000000.011000011116 27869999.982000019401 3952785.021000028122 60357.419266406 2024-02-17T10:03:44.617415+00:00 19994330.292000059038 28999999.992999989539 27869999.981999959797 3949998.037999988068 60357.419277977 2024-02-17T10:03:45.617178+00:00 19994330.291000008583 28999999.980000019073 27869999.973000049591 3949816.951000093948 60357.419289548 2024-02-17T10:03:46.616941+00:00 19994330.291000008583 29000000.030000001192 27870000.052999969572 3946545.990999937057 60357.419301119 2024-02-17T10:03:47.616704+00:00 19994330.286999940872 29000000.006999999285 27870000.009999990463 3951104.983000040054 60357.419312690 2024-02-17T10:03:48.616467+00:00 19994330.291000008583 28999999.988000009209 27869999.943000018597 3951857.018999934196 60357.419324262 2024-02-17T10:03:49.616231+00:00 19994330.287000000477 28999999.978999968618 27870000.039999961853 3953107.012000083923 60357.419335833 2024-02-17T10:03:50.615994+00:00 19994330.289999999106 29000000.018000010401 27869999.958000000566 3948630.905999898911 60357.419347405 2024-02-17T10:03:51.615757+00:00 19994330.291000001132 28999999.998000029474 27869999.980000019073 3946950.992000102997 60357.419358976 2024-02-17T10:03:52.615520+00:00 19994330.289000000805 29000000.015999969095 27870000.054000020027 3949421.193999886978 60357.419370547 2024-02-17T10:03:53.615282+00:00 19994330.293999999762 28999999.975000020117 27869999.932999968529 3949580.871000051033 60357.419382119 2024-02-17T10:03:54.615046+00:00 19994330.287999998778 29000000.025999959558 27870000.059999998659 3946504.108000040054 60357.419393690 2024-02-17T10:03:55.614809+00:00 19994330.288999989629 28999999.986000001431 27869999.978999968618 3945996.833999990951 60357.419405261 2024-02-17T10:03:56.614572+00:00 19994330.288000021130 28999999.989000018686 27870000.008000019938 3945013.001999973785 60357.419416833 2024-02-17T10:03:57.614336+00:00 19994330.290999978781 28999999.983999971300 27870000.000000000000 3949776.023000001907 60357.419428585 2024-02-17T10:03:58.629720+00:00 19994330.291000008583 29000000.046000000089 27870000.003000020981 3950736.049999951851 60357.419439975 2024-02-17T10:03:59.613861+00:00 19994330.289999991655 28999999.985000010580 27870000.004999998957 3950552.045000075828 60357.419451728 2024-02-17T10:04:00.629246+00:00 19994330.291000008583 28999999.958999991417 27869999.986000061035 3948693.898000001907 60357.419463118 2024-02-17T10:04:01.613388+00:00 19994330.291999999434 29000000.019999980927 27870000.018999930471 3949085.032999991905 60357.419474870 2024-02-17T10:04:02.628772+00:00 19994330.287999991328 29000000.017000079155 27869999.986000061035 3951149.060999989975 60357.419486261 2024-02-17T10:04:03.612913+00:00 19994330.287000000477 28999999.990999940783 27870000.022999998182 3950859.921000003815 60357.419498013 2024-02-17T10:04:04.628298+00:00 19994330.290000021458 29000000.028000000864 27870000.013999938965 3948090.131999969017 60357.419509403 2024-02-17T10:04:05.612440+00:00 19994330.290000021458 28999999.968999978155 27869999.962000008672 3945115.865000010002 60357.419521155 2024-02-17T10:04:06.627824+00:00 19994330.289999961853 28999999.979000091553 27869999.970000028610 3951164.003000020981 60357.419532546 2024-02-17T10:04:07.611966+00:00 19994330.296000000089 29000000.041999939829 27870000.031000021845 3953483.049000024796 60357.419544298 2024-02-17T10:04:08.627350+00:00 19994330.287000000477 28999999.968000050634 27869999.978999968618 3950088.038999915123 60357.419555689 2024-02-17T10:04:09.611493+00:00 19994330.291000008583 28999999.992999911308 27870000.034999970347 3954027.927000045776 60357.419567441 2024-02-17T10:04:10.626876+00:00 19994330.290000021458 29000000.030000090599 27870000.014999989420 3951096.968999981880 60357.419578831 2024-02-17T10:04:11.611019+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3950639.098999977112 60357.419590584 2024-02-17T10:04:12.626403+00:00 19994330.287999991328 29000000.034000039101 27870000.041000008583 3949195.012000083923 60357.419601974 2024-02-17T10:04:13.610545+00:00 19994330.289000030607 29000000.010999921709 27870000.009999990463 3953389.870999999810 60357.419613726 2024-02-17T10:04:14.625929+00:00 19994330.293999969959 28999999.938000079244 27869999.903999999166 3949283.020000000019 60357.419625117 2024-02-17T10:04:15.610071+00:00 19994330.289999961853 28999999.993999961764 27870000.010999988765 3950676.074999998789 60357.419636869 2024-02-17T10:04:16.625456+00:00 19994330.290000081062 29000000.024999979883 27870000.015000000596 3950108.020000000950 60357.419648259 2024-02-17T10:04:17.609597+00:00 19994330.291000008583 28999999.988000039011 27870000.034000009298 3944815.890999998897 60357.419660011 2024-02-17T10:04:18.624982+00:00 19994330.291000008583 29000000.015000000596 27870000.003000009805 3950109.085000000894 60357.419671402 2024-02-17T10:04:19.609123+00:00 19994330.287999991328 29000000.015000000596 27869999.953999999911 3952359.987999998033 60357.419682973 2024-02-17T10:04:20.608887+00:00 19994330.287999991328 29000000.006000000983 27870000.041999999434 3947978.010000002105 60357.419694725 2024-02-17T10:04:21.624271+00:00 19994330.289999961853 28999999.955000009388 27869999.991999980062 3946780.013999999035 60357.419706116 2024-02-17T10:04:22.608412+00:00 19994330.291000008583 29000000.040999978781 27870000.039000000805 3952867.030000001192 60357.419717868 2024-02-17T10:04:23.623797+00:00 19994330.289000030607 28999999.999000009149 27869999.984000030905 3952560.935000001919 60357.419729258 2024-02-17T10:04:24.607939+00:00 19994330.292999979109 29000000.004000011832 27869999.955999970436 3947417.939999998081 60357.419741011 2024-02-17T10:04:25.623323+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3948291.008999995887 60357.419752401 2024-02-17T10:04:26.607465+00:00 19994330.291000008583 28999999.976999968290 27869999.969999969006 3951663.023000001907 60357.419764153 2024-02-17T10:04:27.622850+00:00 19994330.289000030607 28999999.999000009149 27870000.022000011057 3950674.984999998938 60357.419775544 2024-02-17T10:04:28.606991+00:00 19994330.287999991328 29000000.022999998182 27869999.960999969393 3949824.046999997925 60357.419787296 2024-02-17T10:04:29.622375+00:00 19994330.288999918848 29000000.013000011444 27870000.017000019550 3946758.002999999095 60357.419798687 2024-02-17T10:04:30.606518+00:00 19994330.294000029564 28999999.968999978155 27869999.991000000387 3946225.925999999046 60357.419810439 2024-02-17T10:04:31.621902+00:00 19994330.291000008583 29000000.048000041395 27870000.008999999613 3949972.127000004053 60357.419821829 2024-02-17T10:04:32.606043+00:00 19994330.287999991328 28999999.995999988168 27870000.038000050932 3943058.000000000000 60357.419833581 2024-02-17T10:04:33.621429+00:00 19994330.291000008583 28999999.966000020504 27869999.946999911219 3948813.958000003826 60357.419844972 2024-02-17T10:04:34.605570+00:00 19994330.289000030607 28999999.996999979019 27870000.038000110537 3945789.980999990832 60357.419856724 2024-02-17T10:04:35.620954+00:00 19994330.287999991328 29000000.029999971390 27869999.970999959856 3951791.098000004888 60357.419868114 2024-02-17T10:04:36.605096+00:00 19994330.289000030607 28999999.952000018209 27869999.998999949545 3945815.955999999773 60357.419879867 2024-02-17T10:04:37.620481+00:00 19994330.292999979109 29000000.049000021070 27870000.063000079244 3948414.939999998081 60357.419891257 2024-02-17T10:04:38.604622+00:00 19994330.289999961853 28999999.985999941826 27869999.957999940962 3947854.950000002980 60357.419903009 2024-02-17T10:04:39.620007+00:00 19994330.294000029564 28999999.989000078291 27869999.971999999136 3950852.048000007868 60357.419914400 2024-02-17T10:04:40.604148+00:00 19994330.287999991328 28999999.967999938875 27870000.029000040144 3949437.006999998819 60357.419926152 2024-02-17T10:04:41.619533+00:00 19994330.287999991328 29000000.014999989420 27869999.960999969393 3948131.001999989152 60357.419937543 2024-02-17T10:04:42.603675+00:00 19994330.289000030607 29000000.007000088692 27870000.029999971390 3951105.079999998212 60357.419949295 2024-02-17T10:04:43.619059+00:00 19994330.289999999106 28999999.992999911308 27870000.011999960989 3941665.905000001192 60357.419960866 2024-02-17T10:04:44.618822+00:00 19994330.287000000477 29000000.047999981791 27870000.055000070482 3949135.068000004161 60357.419972437 2024-02-17T10:04:45.618585+00:00 19994330.293999999762 28999999.978000041097 27869999.957999940962 3945798.974999994040 60357.419984009 2024-02-17T10:04:46.618348+00:00 19994330.289999999106 29000000.003000020981 27870000.042000059038 3946532.941000015009 60357.419995580 2024-02-17T10:04:47.618111+00:00 19994330.291000008583 28999999.998999949545 27869999.939000010490 3949030.155000001192 60357.420007152 2024-02-17T10:04:48.617874+00:00 19994330.288999989629 29000000.014999989420 27870000.044999960810 3951981.828999996185 60357.420018723 2024-02-17T10:04:49.617638+00:00 19994330.291000008583 28999999.979000091553 27869999.971999999136 3948880.072999984026 60357.420030294 2024-02-17T10:04:50.617400+00:00 19994330.289000000805 29000000.000999931246 27870000.029999971390 3948405.981000006199 60357.420041865 2024-02-17T10:04:51.617163+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3949471.899000018835 60357.420053436 2024-02-17T10:04:52.616927+00:00 19994330.289000000805 28999999.986000061035 27869999.975999999791 3953615.046999990940 60357.420065008 2024-02-17T10:04:53.616690+00:00 19994330.293000008911 29000000.013999938965 27869999.995999999344 3950779.034000008833 60357.420076579 2024-02-17T10:04:54.616453+00:00 19994330.289999991655 28999999.985000010580 27870000.004999998957 3948059.891999990214 60357.420088151 2024-02-17T10:04:55.616216+00:00 19994330.289999991655 29000000.021999999881 27869999.998000010848 3950547.150999993086 60357.420099722 2024-02-17T10:04:56.615979+00:00 19994330.291000008583 29000000.028999991715 27870000.008999999613 3948836.981999992859 60357.420111293 2024-02-17T10:04:57.615743+00:00 19994330.287000000477 28999999.951000008732 27869999.963999990374 3947841.930000007153 60357.420122865 2024-02-17T10:04:58.615506+00:00 19994330.288999971002 29000000.018999990076 27870000.057000011206 3949716.078999996185 60357.420134436 2024-02-17T10:04:59.615268+00:00 19994330.287000000477 28999999.995000001043 27869999.974999990314 3952450.957000017166 60357.420146007 2024-02-17T10:05:00.615031+00:00 19994330.296000000089 28999999.995999988168 27870000.016999989748 3948564.039999992121 60357.420157579 2024-02-17T10:05:01.614795+00:00 19994330.287999991328 28999999.977000001818 27869999.928999990225 3947844.002999991179 60357.420169150 2024-02-17T10:05:02.614558+00:00 19994330.290000021458 29000000.031000021845 27870000.037000000477 3952952.944999992847 60357.420180721 2024-02-17T10:05:03.614321+00:00 19994330.291999999434 28999999.989000018686 27870000.000000000000 3950650.059000014793 60357.420192293 2024-02-17T10:05:04.614084+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3945675.935000001919 60357.420204045 2024-02-17T10:05:05.629469+00:00 19994330.291999999434 29000000.001999970526 27869999.967000011355 3946319.011000006925 60357.420215435 2024-02-17T10:05:06.613610+00:00 19994330.287000000477 28999999.967000011355 27869999.998000029474 3952329.056999980938 60357.420227188 2024-02-17T10:05:07.628995+00:00 19994330.290000021458 29000000.020999971777 27870000.025999959558 3950106.879999995232 60357.420238578 2024-02-17T10:05:08.613136+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3950212.117000014056 60357.420250330 2024-02-17T10:05:09.628521+00:00 19994330.293000038713 29000000.044000029564 27870000.045000020415 3947601.028999983799 60357.420261721 2024-02-17T10:05:10.612662+00:00 19994330.291999939829 28999999.953000009060 27869999.987999979407 3951677.991000025999 60357.420273473 2024-02-17T10:05:11.628047+00:00 19994330.291000008583 29000000.018999990076 27869999.972999989986 3951217.928999990225 60357.420284864 2024-02-17T10:05:12.612188+00:00 19994330.287000060081 29000000.003000020981 27870000.041000008583 3947341.013000010978 60357.420296615 2024-02-17T10:05:13.627573+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3952443.990999997128 60357.420308006 2024-02-17T10:05:14.611715+00:00 19994330.291000008583 28999999.987999919802 27870000.026000019163 3947978.963999987114 60357.420319758 2024-02-17T10:05:15.627099+00:00 19994330.288999918848 28999999.973000049591 27870000.001999970526 3946527.060999989975 60357.420331148 2024-02-17T10:05:16.611241+00:00 19994330.291000008583 29000000.036000009626 27869999.932000041008 3951001.920000017155 60357.420342901 2024-02-17T10:05:17.626625+00:00 19994330.293000098318 29000000.003000020981 27870000.046000000089 3947433.041999996174 60357.420354291 2024-02-17T10:05:18.610767+00:00 19994330.290999889374 28999999.978999968618 27870000.010999921709 3947162.099000006914 60357.420365863 2024-02-17T10:05:19.610531+00:00 19994330.289000030607 28999999.967999938875 27869999.996000051498 3949154.981999992859 60357.420377434 2024-02-17T10:05:20.610294+00:00 19994330.287999991328 29000000.026000019163 27869999.947999950498 3946640.919000030030 60357.420389005 2024-02-17T10:05:21.610058+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3946214.056999980938 60357.420400577 2024-02-17T10:05:22.609820+00:00 19994330.287999991328 29000000.026999950409 27870000.009999990463 3948762.064999998081 60357.420412148 2024-02-17T10:05:23.609583+00:00 19994330.291000008583 29000000.014000058174 27870000.049000021070 3947373.830999969970 60357.420423719 2024-02-17T10:05:24.609346+00:00 19994330.297000050545 28999999.977000001818 27869999.935000058264 3946504.062000035774 60357.420435291 2024-02-17T10:05:25.609109+00:00 19994330.284999970347 28999999.978000041097 27869999.982999920845 3948311.020999968052 60357.420446862 2024-02-17T10:05:26.608873+00:00 19994330.292999979109 29000000.026999950409 27870000.094000101089 3947232.972999989986 60357.420458433 2024-02-17T10:05:27.608635+00:00 19994330.287999991328 29000000.006999969482 27869999.942999958992 3949375.995000004768 60357.420470186 2024-02-17T10:05:28.624020+00:00 19994330.289999961853 28999999.991999980062 27870000.036999940872 3949437.018000007141 60357.420481576 2024-02-17T10:05:29.608162+00:00 19994330.290000081062 28999999.980000019073 27870000.002000089735 3948446.082000017166 60357.420493328 2024-02-17T10:05:30.623546+00:00 19994330.287999991328 28999999.999000068754 27869999.962999939919 3945314.953999996185 60357.420504719 2024-02-17T10:05:31.607688+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3946122.041000009049 60357.420516471 2024-02-17T10:05:32.623072+00:00 19994330.291999939829 29000000.043000001460 27870000.056000009179 3950659.851000010967 60357.420527861 2024-02-17T10:05:33.607214+00:00 19994330.291000008583 28999999.916999999434 27869999.927999988198 3953448.104999959003 60357.420539613 2024-02-17T10:05:34.622598+00:00 19994330.289999961853 29000000.055999990553 27870000.035999998450 3945137.965000032913 60357.420551004 2024-02-17T10:05:35.606740+00:00 19994330.288000110537 28999999.993999991566 27870000.028000000864 3952006.037999988068 60357.420562756 2024-02-17T10:05:36.622125+00:00 19994330.288999918848 28999999.998000029474 27869999.962999999523 3944578.052999972831 60357.420574146 2024-02-17T10:05:37.606267+00:00 19994330.291000001132 29000000.019999980927 27869999.993000000715 3947647.926000059117 60357.420585899 2024-02-17T10:05:38.621651+00:00 19994330.291000001132 28999999.974000010639 27869999.978999998420 3950110.022999941837 60357.420597289 2024-02-17T10:05:39.605792+00:00 19994330.287999998778 29000000.046999990940 27870000.078999999911 3949800.065000057220 60357.420609041 2024-02-17T10:05:40.621177+00:00 19994330.293000008911 28999999.972000028938 27869999.930000040680 3950397.797999978065 60357.420620432 2024-02-17T10:05:41.605319+00:00 19994330.289999991655 28999999.996999979019 27870000.034999970347 3951979.119000018109 60357.420632184 2024-02-17T10:05:42.620703+00:00 19994330.287999998778 28999999.989000018686 27869999.981000009924 3949695.010999978054 60357.420643575 2024-02-17T10:05:43.604845+00:00 19994330.289000000805 29000000.026999950409 27870000.033999979496 3949173.936999977101 60357.420655327 2024-02-17T10:05:44.620229+00:00 19994330.291999999434 28999999.974000040442 27869999.994000021368 3952266.020000040997 60357.420666717 2024-02-17T10:05:45.604371+00:00 19994330.287000000477 29000000.027000010014 27869999.989000018686 3947258.089999973774 60357.420678469 2024-02-17T10:05:46.619755+00:00 19994330.291999999434 28999999.997999969870 27869999.991999980062 3951541.990000010002 60357.420689860 2024-02-17T10:05:47.603898+00:00 19994330.289999991655 28999999.991999980062 27869999.990000009537 3946958.027000010014 60357.420701612 2024-02-17T10:05:48.619282+00:00 19994330.293000008911 28999999.959000051022 27870000.022000011057 3946065.891999959946 60357.420713183 2024-02-17T10:05:49.619045+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3953544.074000000954 60357.420724755 2024-02-17T10:05:50.618808+00:00 19994330.289000030607 29000000.011000040919 27869999.980000019073 3946547.976000010967 60357.420736326 2024-02-17T10:05:51.618571+00:00 19994330.288999971002 29000000.002999901772 27869999.975999951363 3950560.960000038147 60357.420747898 2024-02-17T10:05:52.618334+00:00 19994330.290000021458 28999999.993000030518 27869999.995000001043 3950444.996999979019 60357.420759469 2024-02-17T10:05:53.618097+00:00 19994330.287999991328 29000000.022000070661 27870000.052000049502 3948279.097000002861 60357.420771040 2024-02-17T10:05:54.617860+00:00 19994330.291999999434 28999999.974999900907 27869999.980999950320 3950878.921999990940 60357.420782611 2024-02-17T10:05:55.617623+00:00 19994330.296000000089 29000000.014000058174 27870000.014000058174 3945766.898000001907 60357.420794182 2024-02-17T10:05:56.617387+00:00 19994330.284999970347 28999999.986999988556 27869999.960999969393 3944381.007000029087 60357.420805754 2024-02-17T10:05:57.617150+00:00 19994330.292000059038 28999999.998999949545 27869999.978999968618 3949068.100999950897 60357.420817325 2024-02-17T10:05:58.616912+00:00 19994330.288999971002 29000000.001000050455 27870000.037000060081 3950347.993000030983 60357.420828897 2024-02-17T10:05:59.616676+00:00 19994330.290000021458 28999999.981999989599 27869999.957999940962 3944279.031000018120 60357.420840468 2024-02-17T10:06:00.616439+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3954153.939999998081 60357.420852039 2024-02-17T10:06:01.616202+00:00 19994330.288999971002 29000000.004999998957 27870000.035000089556 3947042.075999975204 60357.420863611 2024-02-17T10:06:02.615965+00:00 19994330.291999999434 28999999.985000010580 27869999.988999959081 3948787.004999995232 60357.420875182 2024-02-17T10:06:03.615728+00:00 19994330.289999961853 29000000.000999931246 27869999.983000040054 3947624.957000017166 60357.420886753 2024-02-17T10:06:04.615491+00:00 19994330.293000098318 28999999.990000009537 27870000.003999948502 3950306.999000012875 60357.420898325 2024-02-17T10:06:05.615255+00:00 19994330.288999918848 29000000.016000028700 27869999.990000009537 3945886.801999986172 60357.420909896 2024-02-17T10:06:06.615018+00:00 19994330.287999991328 28999999.986000061035 27870000.006000038236 3944089.143000007141 60357.420921467 2024-02-17T10:06:07.614781+00:00 19994330.288000110537 28999999.991999980062 27869999.993999961764 3949901.085999966133 60357.420933039 2024-02-17T10:06:08.614543+00:00 19994330.290999889374 29000000.046999931335 27870000.011999960989 3947038.064000010025 60357.420944610 2024-02-17T10:06:09.614306+00:00 19994330.290000081062 28999999.977000001818 27870000.024000000209 3950056.840000032913 60357.420956181 2024-02-17T10:06:10.614070+00:00 19994330.289999961853 29000000.002999998629 27869999.927999999374 3951526.017999947071 60357.420967753 2024-02-17T10:06:11.613833+00:00 19994330.291000008583 29000000.008000001311 27870000.083000000566 3948981.050000011921 60357.420979505 2024-02-17T10:06:12.629218+00:00 19994330.289999961853 28999999.986999988556 27869999.967999991030 3952771.949999988079 60357.420990895 2024-02-17T10:06:13.613359+00:00 19994330.289000030607 29000000.032000008970 27870000.030000001192 3951700.085000038147 60357.421002647 2024-02-17T10:06:14.628744+00:00 19994330.289999961853 28999999.967000011355 27870000.002999991179 3951900.837999999989 60357.421014038 2024-02-17T10:06:15.612885+00:00 19994330.289000030607 28999999.986999988556 27869999.927999999374 3952816.126999973785 60357.421025790 2024-02-17T10:06:16.628270+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3948888.986999989022 60357.421037181 2024-02-17T10:06:17.612411+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3951870.034000039101 60357.421048752 2024-02-17T10:06:18.612175+00:00 19994330.294000029564 28999999.967999991030 27869999.976999968290 3947438.955999969970 60357.421060323 2024-02-17T10:06:19.611937+00:00 19994330.289000030607 29000000.023999989033 27870000.054000020027 3944148.050000011921 60357.421071894 2024-02-17T10:06:20.611701+00:00 19994330.289999961853 29000000.009999990463 27869999.984000030905 3947711.894999980927 60357.421083466 2024-02-17T10:06:21.611463+00:00 19994330.286999940872 28999999.981000009924 27870000.065999981016 3950714.087000011932 60357.421095037 2024-02-17T10:06:22.611227+00:00 19994330.291000008583 29000000.018000010401 27869999.950999978930 3947700.986000000965 60357.421106609 2024-02-17T10:06:23.610990+00:00 19994330.289000030607 29000000.011999960989 27869999.976000010967 3952018.966000020970 60357.421118180 2024-02-17T10:06:24.610753+00:00 19994330.289000030607 28999999.974000040442 27870000.028000000864 3952353.112999976147 60357.421129751 2024-02-17T10:06:25.610516+00:00 19994330.291999939829 28999999.996999979019 27870000.028000000864 3946480.855000019073 60357.421141323 2024-02-17T10:06:26.610279+00:00 19994330.292999979109 28999999.969999969006 27869999.939000010490 3953290.085999966133 60357.421152894 2024-02-17T10:06:27.610043+00:00 19994330.288000110537 29000000.055999990553 27870000.040000021458 3947044.013999999035 60357.421164465 2024-02-17T10:06:28.609806+00:00 19994330.288999918848 28999999.953999999911 27869999.951999958605 3946686.981999992859 60357.421176037 2024-02-17T10:06:29.609568+00:00 19994330.292000059038 29000000.027000069618 27870000.032000061125 3948145.986999989022 60357.421187608 2024-02-17T10:06:30.609331+00:00 19994330.287999991328 29000000.003000020981 27869999.990999940783 3946263.016000031959 60357.421199179 2024-02-17T10:06:31.609095+00:00 19994330.289000000805 28999999.985000010580 27869999.985000010580 3948534.948000072967 60357.421210751 2024-02-17T10:06:32.608858+00:00 19994330.289999999106 28999999.987999919802 27869999.980999950320 3949085.994999886025 60357.421222322 2024-02-17T10:06:33.608621+00:00 19994330.293000008911 29000000.040000081062 27870000.018000010401 3948659.082000017166 60357.421233893 2024-02-17T10:06:34.608384+00:00 19994330.291999999434 28999999.973999980837 27870000.029000040144 3949897.012000083923 60357.421245646 2024-02-17T10:06:35.623768+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3946752.912999988068 60357.421257036 2024-02-17T10:06:36.607910+00:00 19994330.290000010282 28999999.987999919802 27869999.991999980062 3955813.975000023842 60357.421268788 2024-02-17T10:06:37.623295+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3952508.077999948990 60357.421280179 2024-02-17T10:06:38.607437+00:00 19994330.291000008583 29000000.024000048637 27870000.011999960989 3953632.983999968041 60357.421291931 2024-02-17T10:06:39.622821+00:00 19994330.289000000805 29000000.005999919027 27869999.986000061035 3948804.976999998093 60357.421303322 2024-02-17T10:06:40.606963+00:00 19994330.292999979109 28999999.988000039011 27869999.978000041097 3950394.013000010978 60357.421315074 2024-02-17T10:06:41.622347+00:00 19994330.289000000805 29000000.009999990463 27869999.984999898821 3946634.047999978065 60357.421326464 2024-02-17T10:06:42.606489+00:00 19994330.291000008583 28999999.989000078291 27870000.055999990553 3948274.923000096809 60357.421338216 2024-02-17T10:06:43.621874+00:00 19994330.288999971002 29000000.003999948502 27869999.968000050634 3954033.001999973785 60357.421349606 2024-02-17T10:06:44.606016+00:00 19994330.290000021458 28999999.978000041097 27869999.980999950320 3948919.075999975204 60357.421361359 2024-02-17T10:06:45.621400+00:00 19994330.287999991328 29000000.039999961853 27870000.052000049502 3947184.922999978065 60357.421372749 2024-02-17T10:06:46.605541+00:00 19994330.290000021458 28999999.989000000060 27869999.995000001043 3949389.965000032913 60357.421384501 2024-02-17T10:06:47.620925+00:00 19994330.291000008583 29000000.046000000089 27869999.996000051498 3949754.120000004768 60357.421395892 2024-02-17T10:06:48.605068+00:00 19994330.289999961853 28999999.969999998808 27870000.002999998629 3947671.878999948967 60357.421407644 2024-02-17T10:06:49.620452+00:00 19994330.289000030607 28999999.953999999911 27869999.962000001222 3949883.119000076782 60357.421419035 2024-02-17T10:06:50.604594+00:00 19994330.296000000089 29000000.027000010014 27870000.021999999881 3949176.960999966133 60357.421430787 2024-02-17T10:06:51.619978+00:00 19994330.285999950022 29000000.004999998957 27870000.010999988765 3955139.967999935150 60357.421442177 2024-02-17T10:06:52.604120+00:00 19994330.289000030607 28999999.986999988556 27869999.989999990910 3949795.026000022888 60357.421453930 2024-02-17T10:06:53.619505+00:00 19994330.289999961853 28999999.992000009865 27869999.923999991268 3948529.935999989975 60357.421465320 2024-02-17T10:06:54.603646+00:00 19994330.286000009626 29000000.010000020266 27870000.069000009447 3950682.019999980927 60357.421477072 2024-02-17T10:06:55.619030+00:00 19994330.293000038713 29000000.028999980539 27870000.002000000328 3947852.984000086784 60357.421488644 2024-02-17T10:06:56.618794+00:00 19994330.290999948978 28999999.986999988556 27870000.008000019938 3952154.078999996185 60357.421500215 2024-02-17T10:06:57.618557+00:00 19994330.292000059038 28999999.987999979407 27870000.018999960274 3949292.991999983788 60357.421511786 2024-02-17T10:06:58.618320+00:00 19994330.287999991328 28999999.993000030518 27869999.969000041485 3945955.962999939919 60357.421523357 2024-02-17T10:06:59.618082+00:00 19994330.289999961853 29000000.022999998182 27869999.997999969870 3950772.050000071991 60357.421534928 2024-02-17T10:07:00.617846+00:00 19994330.289999961853 28999999.969999969006 27869999.940999981016 3950065.056999921799 60357.421546500 2024-02-17T10:07:01.617609+00:00 19994330.289000030607 29000000.018999990076 27870000.092000011355 3951738.892000079155 60357.421558071 2024-02-17T10:07:02.617372+00:00 19994330.289000030607 29000000.022999998182 27869999.980000019073 3950638.001999973785 60357.421569643 2024-02-17T10:07:03.617135+00:00 19994330.289999961853 28999999.986000061035 27870000.032000008970 3953700.988000034820 60357.421581214 2024-02-17T10:07:04.616898+00:00 19994330.294000029564 28999999.988999959081 27869999.975000020117 3955232.041000009049 60357.421592786 2024-02-17T10:07:05.616661+00:00 19994330.289000030607 29000000.008999940008 27869999.965999960899 3946811.952999948990 60357.421604357 2024-02-17T10:07:06.616425+00:00 19994330.291000008583 29000000.002000089735 27870000.050000071526 3949322.042000054847 60357.421615928 2024-02-17T10:07:07.616188+00:00 19994330.288999918848 28999999.978999968618 27870000.019999980927 3944110.922999978065 60357.421627499 2024-02-17T10:07:08.615951+00:00 19994330.287999991328 29000000.016000028700 27869999.935999989510 3950311.008999944199 60357.421639071 2024-02-17T10:07:09.615714+00:00 19994330.290000081062 29000000.029999971390 27870000.032999988645 3947600.123000026215 60357.421650642 2024-02-17T10:07:10.615476+00:00 19994330.289999961853 28999999.962999939919 27870000.028999920934 3942413.937000035774 60357.421662213 2024-02-17T10:07:11.615239+00:00 19994330.289999961853 29000000.016000028700 27869999.983000040054 3955414.047999978065 60357.421673785 2024-02-17T10:07:12.615004+00:00 19994330.289000030607 28999999.983000040054 27869999.930000070482 3947017.769999980927 60357.421685356 2024-02-17T10:07:13.614766+00:00 19994330.292999979109 28999999.998000029474 27870000.065999981016 3944118.245000004768 60357.421696927 2024-02-17T10:07:14.614530+00:00 19994330.289000030607 29000000.003999948502 27869999.964999910444 3945392.894000052940 60357.421708499 2024-02-17T10:07:15.614293+00:00 19994330.287999991328 28999999.980000019073 27869999.981000069529 3946162.087000011932 60357.421720070 2024-02-17T10:07:16.614056+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3951615.920999885071 60357.421731642 2024-02-17T10:07:17.613819+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3952660.020000100136 60357.421743213 2024-02-17T10:07:18.613582+00:00 19994330.292999979109 29000000.024000048637 27870000.018999930471 3950071.991999983788 60357.421754965 2024-02-17T10:07:19.628966+00:00 19994330.286999940872 28999999.978999968618 27869999.963000059128 3951253.000999927986 60357.421766356 2024-02-17T10:07:20.613108+00:00 19994330.291000008583 29000000.011999960989 27870000.036999940872 3949833.968000053894 60357.421777927 2024-02-17T10:07:21.612871+00:00 19994330.289000030607 28999999.963999990374 27869999.953999999911 3953505.082000017166 60357.421789498 2024-02-17T10:07:22.612634+00:00 19994330.292999979109 29000000.022999998182 27870000.044000029564 3948037.991999983788 60357.421801069 2024-02-17T10:07:23.612398+00:00 19994330.287000060081 29000000.026000000536 27869999.996000051498 3949749.932999968994 60357.421812641 2024-02-17T10:07:24.612161+00:00 19994330.291000001132 28999999.974000010639 27870000.004999998957 3947793.087000011932 60357.421824212 2024-02-17T10:07:25.611924+00:00 19994330.287000000477 29000000.007999990135 27869999.949000000954 3948839.835000038147 60357.421835783 2024-02-17T10:07:26.611687+00:00 19994330.293000001460 29000000.011000011116 27870000.043999999762 3950065.143000007141 60357.421847355 2024-02-17T10:07:27.611450+00:00 19994330.291000001132 28999999.984999980778 27869999.958000000566 3953248.992999910843 60357.421858926 2024-02-17T10:07:28.611213+00:00 19994330.290000010282 28999999.986000001431 27870000.043000001460 3954890.897000073921 60357.421870498 2024-02-17T10:07:29.610976+00:00 19994330.289999991655 29000000.018000010401 27870000.005000010133 3956372.069000006188 60357.421882069 2024-02-17T10:07:30.610739+00:00 19994330.289999991655 28999999.981999989599 27869999.953000009060 3946839.054000020027 60357.421893640 2024-02-17T10:07:31.610502+00:00 19994330.288000021130 29000000.051999989897 27870000.066999968141 3950430.908999919891 60357.421905211 2024-02-17T10:07:32.610265+00:00 19994330.292999979109 28999999.961000028998 27869999.999000009149 3951078.006000041962 60357.421916783 2024-02-17T10:07:33.610029+00:00 19994330.288000021130 29000000.018999990076 27870000.008999999613 3951783.036999940872 60357.421928354 2024-02-17T10:07:34.609791+00:00 19994330.291999999434 29000000.007000029087 27869999.953999999911 3951704.971000074875 60357.421939925 2024-02-17T10:07:35.609554+00:00 19994330.291999999434 29000000.000999990851 27870000.045000020415 3948492.980000019073 60357.421951497 2024-02-17T10:07:36.609317+00:00 19994330.285000000149 28999999.953000009060 27869999.959999978542 3945852.041000009049 60357.421963068 2024-02-17T10:07:37.609081+00:00 19994330.293000008911 29000000.024999979883 27870000.019999980927 3950507.027999997139 60357.421974639 2024-02-17T10:07:38.608844+00:00 19994330.288999971002 28999999.973999980837 27870000.002000030130 3948526.989999889862 60357.421986211 2024-02-17T10:07:39.608606+00:00 19994330.288000050932 29000000.019000049680 27869999.955999970436 3953410.990000010002 60357.421997782 2024-02-17T10:07:40.608370+00:00 19994330.292999979109 29000000.003000020981 27869999.994000021368 3952537.996000051033 60357.422009354 2024-02-17T10:07:41.608133+00:00 19994330.287000000477 28999999.991999980062 27870000.046000000089 3947606.930999993812 60357.422021105 2024-02-17T10:07:42.623518+00:00 19994330.291000008583 29000000.026999950409 27869999.970000028610 3949037.009999989998 60357.422032496 2024-02-17T10:07:43.607659+00:00 19994330.287999991328 28999999.958000060171 27870000.015999969095 3952636.985000013839 60357.422044248 2024-02-17T10:07:44.623043+00:00 19994330.295000020415 28999999.997999910265 27869999.962999999523 3948782.128000020981 60357.422055639 2024-02-17T10:07:45.607185+00:00 19994330.287000000477 29000000.012000080198 27870000.026000019163 3950324.917999982834 60357.422067391 2024-02-17T10:07:46.622569+00:00 19994330.288999971002 29000000.013000011444 27870000.046000000089 3948830.029000043869 60357.422078781 2024-02-17T10:07:47.606712+00:00 19994330.290000021458 28999999.975999951363 27869999.963999990374 3952545.039999961853 60357.422090534 2024-02-17T10:07:48.622096+00:00 19994330.289999961853 29000000.019000049680 27869999.980999950320 3944742.958999990951 60357.422101924 2024-02-17T10:07:49.606237+00:00 19994330.291000008583 29000000.030999898911 27870000.050999999046 3946808.006000041962 60357.422113676 2024-02-17T10:07:50.621622+00:00 19994330.290000021458 28999999.956000089645 27869999.950000051409 3946279.962000011932 60357.422125067 2024-02-17T10:07:51.605764+00:00 19994330.291999939829 29000000.037999991328 27870000.059999939054 3944292.129999995232 60357.422136819 2024-02-17T10:07:52.621149+00:00 19994330.288000110537 28999999.978999968618 27869999.970000028610 3951142.904999970924 60357.422148210 2024-02-17T10:07:53.605291+00:00 19994330.289999961853 28999999.993999961764 27869999.988999959081 3945619.005999923218 60357.422159961 2024-02-17T10:07:54.620674+00:00 19994330.289999961853 28999999.963000059128 27869999.959000110626 3950106.931000113022 60357.422171352 2024-02-17T10:07:55.604817+00:00 19994330.287000060081 29000000.026000019163 27870000.024999979883 3950670.088999987114 60357.422183104 2024-02-17T10:07:56.620201+00:00 19994330.293999910355 29000000.014999989420 27870000.046000000089 3947643.009999989998 60357.422194495 2024-02-17T10:07:57.604343+00:00 19994330.288000110537 29000000.008000019938 27869999.939999941736 3949439.987999916077 60357.422206247 2024-02-17T10:07:58.619727+00:00 19994330.290999889374 28999999.998999949545 27870000.019000049680 3952481.004000068177 60357.422217637 2024-02-17T10:07:59.603869+00:00 19994330.293000098318 28999999.996999979019 27869999.977999929339 3956140.064000010025 60357.422229390 2024-02-17T10:08:00.619253+00:00 19994330.288999918848 28999999.984000001103 27870000.026000019163 3949281.934999942780 60357.422240780 2024-02-17T10:08:01.603395+00:00 19994330.289000030607 29000000.043999999762 27870000.028000000864 3949921.991000055801 60357.422252532 2024-02-17T10:08:02.618780+00:00 19994330.289000030607 28999999.964000001550 27869999.909000039101 3948136.924999951851 60357.422263923 2024-02-17T10:08:03.602921+00:00 19994330.288999918848 29000000.008999988437 27870000.074000000954 3946598.108000040054 60357.422275675 2024-02-17T10:08:04.618305+00:00 19994330.288000110537 28999999.978999998420 27870000.014999989420 3948758.993999958038 60357.422287246 2024-02-17T10:08:05.618069+00:00 19994330.291999939829 29000000.011999990791 27869999.971000000834 3952686.052000045776 60357.422298817 2024-02-17T10:08:06.617831+00:00 19994330.292000059038 28999999.985000010580 27869999.960000008345 3952670.876999973785 60357.422310389 2024-02-17T10:08:07.617595+00:00 19994330.288999918848 29000000.023999989033 27870000.083999991417 3943223.074000000954 60357.422321960 2024-02-17T10:08:08.617358+00:00 19994330.291000008583 28999999.963000029325 27869999.953999999911 3952366.930999993812 60357.422333532 2024-02-17T10:08:09.617122+00:00 19994330.287999991328 29000000.030999958515 27870000.030999999493 3951404.014999986161 60357.422345103 2024-02-17T10:08:10.616884+00:00 19994330.292000059038 28999999.986000001431 27869999.993000000715 3950679.995000004768 60357.422356674 2024-02-17T10:08:11.616648+00:00 19994330.286999940872 29000000.004000011832 27870000.015999998897 3953301.998000026215 60357.422368245 2024-02-17T10:08:12.616410+00:00 19994330.291000008583 29000000.039000030607 27870000.025000009686 3949868.970999956131 60357.422379817 2024-02-17T10:08:13.616174+00:00 19994330.289000030607 28999999.961999949068 27869999.910999979824 3949261.091000080109 60357.422391388 2024-02-17T10:08:14.615937+00:00 19994330.291000008583 29000000.007000029087 27870000.000999990851 3951435.954999924172 60357.422402959 2024-02-17T10:08:15.615699+00:00 19994330.292999979109 28999999.995999988168 27870000.036000009626 3947916.029999970924 60357.422414531 2024-02-17T10:08:16.615463+00:00 19994330.287000060081 29000000.022000011057 27870000.028000000864 3949166.039000033867 60357.422426102 2024-02-17T10:08:17.615226+00:00 19994330.291999939829 28999999.965999960899 27869999.934000018984 3949907.945999979973 60357.422437493 2024-02-17T10:08:18.599368+00:00 19994330.285000000149 29000000.024999979883 27870000.057999968529 3947715.990000010002 60357.422449245 2024-02-17T10:08:19.614752+00:00 19994330.289000000805 28999999.986000061035 27869999.929000020027 3945957.067000031006 60357.422460635 2024-02-17T10:08:20.598894+00:00 19994330.293999999762 29000000.008000019938 27870000.013999998569 3948686.973999977112 60357.422472388 2024-02-17T10:08:21.614278+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3947157.955999969970 60357.422483778 2024-02-17T10:08:22.598421+00:00 19994330.295000001788 29000000.028999920934 27870000.031000021845 3946429.052000045776 60357.422495530 2024-02-17T10:08:23.613805+00:00 19994330.289000000805 28999999.986000061035 27870000.030000030994 3954905.988999962807 60357.422506921 2024-02-17T10:08:24.597946+00:00 19994330.289000000805 29000000.022999998182 27869999.960999969393 3946641.933000088204 60357.422518673 2024-02-17T10:08:25.613331+00:00 19994330.290999978781 28999999.991999980062 27870000.078999999911 3950242.039999961853 60357.422530244 2024-02-17T10:08:26.613093+00:00 19994330.288000021130 28999999.953999999911 27869999.978999968618 3945216.008000016212 60357.422541815 2024-02-17T10:08:27.612857+00:00 19994330.292999979109 29000000.032000061125 27869999.965000029653 3947676.005999923218 60357.422553387 2024-02-17T10:08:28.612619+00:00 19994330.287000000477 28999999.993999961764 27870000.033999919891 3950974.986000061035 60357.422564958 2024-02-17T10:08:29.612384+00:00 19994330.291999999434 29000000.008000019938 27870000.009000059217 3952116.029999970924 60357.422576529 2024-02-17T10:08:30.612146+00:00 19994330.291000038385 28999999.975999951363 27869999.935999989510 3953453.952000021935 60357.422588101 2024-02-17T10:08:31.611910+00:00 19994330.291999999434 29000000.047999981791 27870000.052000049502 3950411.054000020027 60357.422599672 2024-02-17T10:08:32.611673+00:00 19994330.285999950022 28999999.974000100046 27869999.991999980062 3955127.985000013839 60357.422611244 2024-02-17T10:08:33.611435+00:00 19994330.287000000477 29000000.038999918848 27870000.001999970526 3950771.901000022888 60357.422622815 2024-02-17T10:08:34.611199+00:00 19994330.290000021458 28999999.985000010580 27869999.990000009537 3951404.066999911796 60357.422634386 2024-02-17T10:08:35.610961+00:00 19994330.290000021458 28999999.971999999136 27869999.985999941826 3947500.032999991905 60357.422645957 2024-02-17T10:08:36.610725+00:00 19994330.294999960810 29000000.026000019163 27869999.981000069529 3951240.011000037193 60357.422657529 2024-02-17T10:08:37.610488+00:00 19994330.290000021458 28999999.995999999344 27870000.034000039101 3951480.960999966133 60357.422669100 2024-02-17T10:08:38.610251+00:00 19994330.287000000477 29000000.013000000268 27869999.994999889284 3949338.098000050057 60357.422680671 2024-02-17T10:08:39.610014+00:00 19994330.292999979109 28999999.986999999732 27869999.988000039011 3950574.855999947060 60357.422692243 2024-02-17T10:08:40.609778+00:00 19994330.286000009626 28999999.962999999523 27870000.009999990463 3947040.088000059128 60357.422703814 2024-02-17T10:08:41.609540+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3945555.952999948990 60357.422715385 2024-02-17T10:08:42.609303+00:00 19994330.287999991328 29000000.023999989033 27869999.990000009537 3948947.001999973785 60357.422726957 2024-02-17T10:08:43.609067+00:00 19994330.288000050932 28999999.978999998420 27870000.001999970526 3953308.994000076782 60357.422738528 2024-02-17T10:08:44.608830+00:00 19994330.294000029564 29000000.049000021070 27870000.050999999046 3953566.003000000026 60357.422750100 2024-02-17T10:08:45.608593+00:00 19994330.288999918848 28999999.974000010639 27869999.978999990970 3953110.063999999780 60357.422761671 2024-02-17T10:08:46.608356+00:00 19994330.291000008583 29000000.001999970526 27869999.975000008941 3951285.958000000101 60357.422773242 2024-02-17T10:08:47.608119+00:00 19994330.291000008583 29000000.014999989420 27870000.001999989152 3951058.058000000194 60357.422784814 2024-02-17T10:08:48.607882+00:00 19994330.289000030607 28999999.978000041097 27870000.006999999285 3949209.940000000875 60357.422796566 2024-02-17T10:08:49.623267+00:00 19994330.286000009626 28999999.991999980062 27870000.015000019222 3949625.992999996990 60357.422807956 2024-02-17T10:08:50.607408+00:00 19994330.291999939829 29000000.037999991328 27870000.035000000149 3952563.946000001859 60357.422819708 2024-02-17T10:08:51.622793+00:00 19994330.289000030607 29000000.022000011057 27869999.986999988556 3949735.057000000030 60357.422831099 2024-02-17T10:08:52.606934+00:00 19994330.291000008583 28999999.953000009060 27869999.956999991089 3953225.067999999970 60357.422842851 2024-02-17T10:08:53.622319+00:00 19994330.291999939829 29000000.006999969482 27870000.006000038236 3953134.901000001002 60357.422854241 2024-02-17T10:08:54.606460+00:00 19994330.291000008583 28999999.981000069529 27869999.944999989122 3954798.993000001181 60357.422865993 2024-02-17T10:08:55.621845+00:00 19994330.289000030607 29000000.021999958903 27870000.065000001341 3953218.906999997795 60357.422877384 2024-02-17T10:08:56.605986+00:00 19994330.286000009626 28999999.996999979019 27870000.056999981403 3952520.148000001907 60357.422889136 2024-02-17T10:08:57.621372+00:00 19994330.291999939829 28999999.998999949545 27869999.915000021458 3946651.001000002027 60357.422900527 2024-02-17T10:08:58.605513+00:00 19994330.290000081062 29000000.029000040144 27870000.074999991804 3943891.957999996841 60357.422912279 2024-02-17T10:08:59.620898+00:00 19994330.289999961853 28999999.957000020891 27869999.945999979973 3952691.148000001907 60357.422923669 2024-02-17T10:09:00.605039+00:00 19994330.292000059038 29000000.014999989420 27870000.046999990940 3945715.899999998976 60357.422935422 2024-02-17T10:09:01.620425+00:00 19994330.288999918848 28999999.980000019073 27869999.994000021368 3947825.019999995828 60357.422946812 2024-02-17T10:09:02.604565+00:00 19994330.293000098318 29000000.018000010401 27869999.951999958605 3948334.979000002146 60357.422958564 2024-02-17T10:09:03.619949+00:00 19994330.286999940872 29000000.013999938965 27870000.008000019938 3948237.960999995004 60357.422969955 2024-02-17T10:09:04.604092+00:00 19994330.289000030607 28999999.976000070572 27870000.022999998182 3957037.046000003815 60357.422981707 2024-02-17T10:09:05.619476+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3946425.894000009168 60357.422993097 2024-02-17T10:09:06.603618+00:00 19994330.291000008583 28999999.985000010580 27870000.019000049680 3951761.073999986053 60357.423004850 2024-02-17T10:09:07.619002+00:00 19994330.292999979109 28999999.986999988556 27869999.978999968618 3947102.096000000834 60357.423016240 2024-02-17T10:09:08.603144+00:00 19994330.291000008583 29000000.013999938965 27870000.016999959946 3949306.912000000011 60357.423027992 2024-02-17T10:09:09.618528+00:00 19994330.289999961853 29000000.022999998182 27869999.983000040054 3949485.990000010002 60357.423039383 2024-02-17T10:09:10.602671+00:00 19994330.287999991328 28999999.970000028610 27870000.034000039101 3949869.064999998081 60357.423051135 2024-02-17T10:09:11.618055+00:00 19994330.290000081062 29000000.011000040919 27869999.978999968618 3948809.938999996055 60357.423062706 2024-02-17T10:09:12.617818+00:00 19994330.287999998778 29000000.010999921709 27870000.008999940008 3944142.017000005115 60357.423074278 2024-02-17T10:09:13.617581+00:00 19994330.289000000805 28999999.973000049591 27869999.958000060171 3949481.895999997854 60357.423085849 2024-02-17T10:09:14.617344+00:00 19994330.291000008583 29000000.019999999553 27870000.059000018984 3949044.025999993086 60357.423097420 2024-02-17T10:09:15.617107+00:00 19994330.293000001460 29000000.024999998510 27869999.988999959081 3950648.117000014056 60357.423108992 2024-02-17T10:09:16.616870+00:00 19994330.288999989629 28999999.945999991149 27869999.991999980062 3950463.963999987114 60357.423120563 2024-02-17T10:09:17.616633+00:00 19994330.292000010610 29000000.042000010610 27870000.004000071436 3950260.996000022162 60357.423132134 2024-02-17T10:09:18.616396+00:00 19994330.291000008583 28999999.968999978155 27870000.031000021845 3945377.955999999773 60357.423143525 2024-02-17T10:09:19.600538+00:00 19994330.287000000477 29000000.015000019222 27869999.997999910265 3952394.048999994993 60357.423155277 2024-02-17T10:09:20.615922+00:00 19994330.287000000477 29000000.013999998569 27869999.960000038147 3950186.857999979984 60357.423166668 2024-02-17T10:09:21.600064+00:00 19994330.292999979109 29000000.015999998897 27870000.021000031382 3941732.110000013839 60357.423178419 2024-02-17T10:09:22.615449+00:00 19994330.287000000477 28999999.950999978930 27869999.916000001132 3951425.990999997128 60357.423189810 2024-02-17T10:09:23.599591+00:00 19994330.289999991655 29000000.025000039488 27870000.059999991208 3949900.907000004780 60357.423201562 2024-02-17T10:09:24.614975+00:00 19994330.296000000089 29000000.018000010401 27870000.004000011832 3948667.180000007153 60357.423212953 2024-02-17T10:09:25.599118+00:00 19994330.287000000477 28999999.981999989599 27870000.002000000328 3950433.914999992121 60357.423224705 2024-02-17T10:09:26.614501+00:00 19994330.289000030607 29000000.010999981314 27870000.004999980330 3946543.026999980211 60357.423236095 2024-02-17T10:09:27.598643+00:00 19994330.288999971002 28999999.982999980450 27869999.988000009209 3949541.957000017166 60357.423247848 2024-02-17T10:09:28.614027+00:00 19994330.288999971002 29000000.017000019550 27869999.985000010580 3953085.972000002861 60357.423259238 2024-02-17T10:09:29.598169+00:00 19994330.291999999434 28999999.977000001818 27870000.042999979109 3948382.074999988079 60357.423270990 2024-02-17T10:09:30.613554+00:00 19994330.289000030607 29000000.009999990463 27869999.988000009209 3947354.946999996901 60357.423282381 2024-02-17T10:09:31.597695+00:00 19994330.291000008583 28999999.990000069141 27870000.026999980211 3947162.071999996901 60357.423294133 2024-02-17T10:09:32.613080+00:00 19994330.291000008583 29000000.005999919027 27869999.964000049978 3946515.002000004053 60357.423305704 2024-02-17T10:09:33.612842+00:00 19994330.290999948978 28999999.998000029474 27870000.014999989420 3949160.032000004780 60357.423317275 2024-02-17T10:09:34.612606+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3951232.907999991905 60357.423328847 2024-02-17T10:09:35.612367+00:00 19994330.290000021458 28999999.980000019073 27870000.004000011832 3950971.955999999773 60357.423340418 2024-02-17T10:09:36.612132+00:00 19994330.290000021458 29000000.013000011444 27870000.041999999434 3948118.136000006925 60357.423351990 2024-02-17T10:09:37.611895+00:00 19994330.290999948978 29000000.000999931246 27869999.952000018209 3953124.957000017166 60357.423363561 2024-02-17T10:09:38.611658+00:00 19994330.293999969959 29000000.001000050455 27869999.990000009537 3951603.875000000000 60357.423375132 2024-02-17T10:09:39.611421+00:00 19994330.288000110537 28999999.988999959081 27870000.015999969095 3952688.049999982119 60357.423386703 2024-02-17T10:09:40.611184+00:00 19994330.291999939829 29000000.009999990463 27869999.991999980062 3951827.062000005972 60357.423398275 2024-02-17T10:09:41.610948+00:00 19994330.284999970347 28999999.983000040054 27870000.001000050455 3952859.963999987114 60357.423409846 2024-02-17T10:09:42.610711+00:00 19994330.292000059038 28999999.990000009537 27869999.962000008672 3953635.027000010014 60357.423421417 2024-02-17T10:09:43.610474+00:00 19994330.289999961853 29000000.031000021845 27870000.054000020027 3946370.821999996901 60357.423432989 2024-02-17T10:09:44.610236+00:00 19994330.284999970347 28999999.995999928564 27869999.972999930382 3950593.118000001181 60357.423444560 2024-02-17T10:09:45.610000+00:00 19994330.297000050545 28999999.965000029653 27870000.000000000000 3949003.027999997139 60357.423456131 2024-02-17T10:09:46.609763+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3948869.054000020027 60357.423467703 2024-02-17T10:09:47.609526+00:00 19994330.286999940872 29000000.008000019938 27869999.978999968618 3950178.997999995947 60357.423479274 2024-02-17T10:09:48.609289+00:00 19994330.289000030607 29000000.012000080198 27870000.000000000000 3946683.886999994982 60357.423490846 2024-02-17T10:09:49.609053+00:00 19994330.291000008583 28999999.996999979019 27870000.065000060946 3947341.067999988794 60357.423502417 2024-02-17T10:09:50.608815+00:00 19994330.291000008583 29000000.044999960810 27869999.932999968529 3948743.013999999035 60357.423513988 2024-02-17T10:09:51.608579+00:00 19994330.284999970347 29000000.004999998957 27870000.078000068665 3947996.900999993086 60357.423525560 2024-02-17T10:09:52.608342+00:00 19994330.292000059038 28999999.980000000447 27869999.980999950320 3950906.981999992859 60357.423537131 2024-02-17T10:09:53.608105+00:00 19994330.292999979109 28999999.982000008225 27869999.995000001043 3950767.091000020970 60357.423548702 2024-02-17T10:09:54.607868+00:00 19994330.292000059038 29000000.018999990076 27870000.014000058174 3947690.017000020016 60357.423560273 2024-02-17T10:09:55.607631+00:00 19994330.288999918848 28999999.997000008821 27869999.969999909401 3951792.939000010025 60357.423572026 2024-02-17T10:09:56.623016+00:00 19994330.287999991328 28999999.979999989271 27869999.983000040054 3947099.031999946106 60357.423583416 2024-02-17T10:09:57.607157+00:00 19994330.291000008583 28999999.993000000715 27870000.041000008583 3946020.990000010002 60357.423595168 2024-02-17T10:09:58.622542+00:00 19994330.287000060081 29000000.045000020415 27869999.975000020117 3953414.113000034820 60357.423606559 2024-02-17T10:09:59.606684+00:00 19994330.287999991328 28999999.976999968290 27869999.970999959856 3947957.891999959946 60357.423618311 2024-02-17T10:10:00.622068+00:00 19994330.294999960810 29000000.009999990463 27869999.998000029474 3949756.123000026215 60357.423629702 2024-02-17T10:10:01.606210+00:00 19994330.289000030607 29000000.002000030130 27870000.081999998540 3951185.903999983799 60357.423641453 2024-02-17T10:10:02.621594+00:00 19994330.291000008583 28999999.968999978155 27869999.945000000298 3952249.060000001919 60357.423652844 2024-02-17T10:10:03.605735+00:00 19994330.289999961853 29000000.022999998182 27869999.991000000387 3952305.944999992847 60357.423664596 2024-02-17T10:10:04.621120+00:00 19994330.287000060081 28999999.971000019461 27869999.991000000387 3947720.974000037182 60357.423675987 2024-02-17T10:10:05.605262+00:00 19994330.289000000805 29000000.018999990076 27870000.026000019163 3949208.046000003815 60357.423687739 2024-02-17T10:10:06.620646+00:00 19994330.289999999106 29000000.017000019550 27870000.011999990791 3952668.912999988068 60357.423699129 2024-02-17T10:10:07.604788+00:00 19994330.291999999434 28999999.973999980837 27869999.986000001431 3948262.029999970924 60357.423710882 2024-02-17T10:10:08.620173+00:00 19994330.292999990284 29000000.023000061512 27870000.067000001669 3947723.025000036228 60357.423722272 2024-02-17T10:10:09.604314+00:00 19994330.287999998778 28999999.998999949545 27869999.970999989659 3953621.005999981891 60357.423734024 2024-02-17T10:10:10.619699+00:00 19994330.291000008583 28999999.968999978155 27869999.930000010878 3953413.969999969006 60357.423745415 2024-02-17T10:10:11.603840+00:00 19994330.287999991328 29000000.019000049680 27870000.027000010014 3948683.028000057209 60357.423757167 2024-02-17T10:10:12.619225+00:00 19994330.289000000805 28999999.995000001043 27869999.993999961764 3951448.024999976158 60357.423768558 2024-02-17T10:10:13.603367+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3944285.976999998093 60357.423780310 2024-02-17T10:10:14.618750+00:00 19994330.287000000477 29000000.014999989420 27870000.028999980539 3951418.018999993801 60357.423791700 2024-02-17T10:10:15.602893+00:00 19994330.291999999434 28999999.960999969393 27869999.981000009924 3950445.021000028122 60357.423803452 2024-02-17T10:10:16.618277+00:00 19994330.289000000805 29000000.016999959946 27869999.982999980450 3948767.942999958992 60357.423814843 2024-02-17T10:10:17.602420+00:00 19994330.294999990612 29000000.031000021845 27869999.972999989986 3950385.035000026226 60357.423826414 2024-02-17T10:10:18.602182+00:00 19994330.289000000805 28999999.993000030518 27870000.072000030428 3945029.907999991905 60357.423838167 2024-02-17T10:10:19.617567+00:00 19994330.287000000477 29000000.003999948502 27869999.978000041097 3953432.096000016201 60357.423849557 2024-02-17T10:10:20.601709+00:00 19994330.290000021458 28999999.990000009537 27870000.000999931246 3950463.030999958981 60357.423861309 2024-02-17T10:10:21.617092+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3946819.985000013839 60357.423872699 2024-02-17T10:10:22.601234+00:00 19994330.285999950022 28999999.978000041097 27870000.054000020027 3944366.004999995232 60357.423884451 2024-02-17T10:10:23.616619+00:00 19994330.291000008583 29000000.021000031382 27869999.930999990553 3945614.002000033855 60357.423895842 2024-02-17T10:10:24.600761+00:00 19994330.295000020415 29000000.001999970526 27870000.031999949366 3944534.921999990940 60357.423907594 2024-02-17T10:10:25.616145+00:00 19994330.284999970347 28999999.988999959081 27870000.037000060081 3953355.050000011921 60357.423918985 2024-02-17T10:10:26.600287+00:00 19994330.292000059038 29000000.006000038236 27869999.959999918938 3953361.030999958981 60357.423930737 2024-02-17T10:10:27.615671+00:00 19994330.290999948978 29000000.005999919027 27870000.017000079155 3950599.958999990951 60357.423942127 2024-02-17T10:10:28.599814+00:00 19994330.289000030607 28999999.993000000715 27869999.977999929339 3948652.925999999046 60357.423953880 2024-02-17T10:10:29.615198+00:00 19994330.291000008583 28999999.997000008821 27870000.019000049680 3946751.092000008095 60357.423965270 2024-02-17T10:10:30.599339+00:00 19994330.285999950022 29000000.001999989152 27869999.992999911308 3950942.950000048149 60357.423977022 2024-02-17T10:10:31.614723+00:00 19994330.291000008583 28999999.997000008821 27869999.995000001043 3950911.031999946106 60357.423988413 2024-02-17T10:10:32.598865+00:00 19994330.292000059038 29000000.012999981642 27870000.042000059038 3948041.059000014793 60357.424000165 2024-02-17T10:10:33.614250+00:00 19994330.292999979109 28999999.994000021368 27869999.957000020891 3949241.011000037193 60357.424011556 2024-02-17T10:10:34.598392+00:00 19994330.289999961853 29000000.002000000328 27870000.009999990463 3950195.983999968041 60357.424023308 2024-02-17T10:10:35.613777+00:00 19994330.287000060081 29000000.018000010401 27870000.016999959946 3946481.017000020016 60357.424034698 2024-02-17T10:10:36.597918+00:00 19994330.289999961853 28999999.962999969721 27869999.965000029653 3947986.908999979030 60357.424046450 2024-02-17T10:10:37.613302+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3951564.030000030994 60357.424057841 2024-02-17T10:10:38.597444+00:00 19994330.291000008583 29000000.036000009626 27870000.040000081062 3947028.958999990951 60357.424069593 2024-02-17T10:10:39.612829+00:00 19994330.289999961853 28999999.980000019073 27869999.975000001490 3950175.089999973774 60357.424081164 2024-02-17T10:10:40.612592+00:00 19994330.291000008583 28999999.974999960512 27870000.035999998450 3946969.006000041962 60357.424092736 2024-02-17T10:10:41.612355+00:00 19994330.292999979109 29000000.036000009626 27869999.988000009209 3950005.978999971878 60357.424104307 2024-02-17T10:10:42.612118+00:00 19994330.287999991328 28999999.965000029653 27869999.958999991417 3945915.961000024807 60357.424115879 2024-02-17T10:10:43.611881+00:00 19994330.287000060081 28999999.988999959081 27870000.046999990940 3949798.001999973785 60357.424127450 2024-02-17T10:10:44.611644+00:00 19994330.291000008583 29000000.030000030994 27869999.982000019401 3952424.922999978065 60357.424139021 2024-02-17T10:10:45.611407+00:00 19994330.287999991328 29000000.023999989033 27870000.067999988794 3952709.141000031959 60357.424150592 2024-02-17T10:10:46.611170+00:00 19994330.292000059038 28999999.952000018209 27869999.927999999374 3947306.027999997139 60357.424162163 2024-02-17T10:10:47.610933+00:00 19994330.289999961853 29000000.054999951273 27870000.052999999374 3951303.830999969970 60357.424173735 2024-02-17T10:10:48.610696+00:00 19994330.292999979109 29000000.011000040919 27870000.008000019938 3950714.171000003815 60357.424185306 2024-02-17T10:10:49.610459+00:00 19994330.289000030607 28999999.998000029474 27869999.964999970049 3949166.874000012875 60357.424196878 2024-02-17T10:10:50.610222+00:00 19994330.291000008583 28999999.959999918938 27870000.044000029564 3953795.115999997128 60357.424208449 2024-02-17T10:10:51.609986+00:00 19994330.287999991328 28999999.997000098228 27869999.949000000954 3949643.939999998081 60357.424220020 2024-02-17T10:10:52.609749+00:00 19994330.288999918848 29000000.028000000864 27870000.043999969959 3951213.081000030041 60357.424231592 2024-02-17T10:10:53.609512+00:00 19994330.288000110537 28999999.960999969393 27869999.934000018984 3948800.830999969970 60357.424243163 2024-02-17T10:10:54.609275+00:00 19994330.292999979109 29000000.023999929428 27870000.069999989122 3947648.027000010014 60357.424254734 2024-02-17T10:10:55.609038+00:00 19994330.289999961853 29000000.007000088692 27869999.986999988556 3948344.023999989033 60357.424266306 2024-02-17T10:10:56.608801+00:00 19994330.292000059038 28999999.970999959856 27869999.930999990553 3951747.014999986161 60357.424277877 2024-02-17T10:10:57.608565+00:00 19994330.291000008583 29000000.001000050455 27870000.006999969482 3948774.968000053894 60357.424289448 2024-02-17T10:10:58.608328+00:00 19994330.284999970347 28999999.992999911308 27870000.105000019073 3952063.047999978065 60357.424301019 2024-02-17T10:10:59.608091+00:00 19994330.289000000805 29000000.044000029564 27869999.897999998182 3954162.967999995220 60357.424312591 2024-02-17T10:11:00.607854+00:00 19994330.296000000089 28999999.955000039190 27870000.017000079155 3953311.980000019073 60357.424324162 2024-02-17T10:11:01.607617+00:00 19994330.287000011653 29000000.041000008583 27870000.077999949455 3945869.023000001907 60357.424335734 2024-02-17T10:11:02.607380+00:00 19994330.288999989629 29000000.005999919027 27869999.942999958992 3946901.078999996185 60357.424347485 2024-02-17T10:11:03.622764+00:00 19994330.289000000805 28999999.981000069529 27869999.973000049591 3950396.889999986161 60357.424358876 2024-02-17T10:11:04.606906+00:00 19994330.293999999762 28999999.995000001043 27870000.032999988645 3951792.077999948990 60357.424370628 2024-02-17T10:11:05.622290+00:00 19994330.285999998450 28999999.984000001103 27870000.003000020981 3955368.022000073921 60357.424382019 2024-02-17T10:11:06.606432+00:00 19994330.293000008911 29000000.010999999940 27869999.970000028610 3949150.939999938011 60357.424393771 2024-02-17T10:11:07.621817+00:00 19994330.287000000477 29000000.054000008851 27870000.038999918848 3954054.067000031006 60357.424405161 2024-02-17T10:11:08.605958+00:00 19994330.289000000805 28999999.990999981761 27870000.016000028700 3951139.919000030030 60357.424416914 2024-02-17T10:11:09.621343+00:00 19994330.291999999434 28999999.954000029713 27869999.968999978155 3949342.978999971878 60357.424428304 2024-02-17T10:11:10.605485+00:00 19994330.289999991655 29000000.024999979883 27870000.009999990463 3952426.072000027169 60357.424440056 2024-02-17T10:11:11.620869+00:00 19994330.293000008911 28999999.969999998808 27869999.945000048727 3954292.084999918938 60357.424451447 2024-02-17T10:11:12.605011+00:00 19994330.287999991328 28999999.988000009209 27870000.023999929428 3946948.796000003815 60357.424463199 2024-02-17T10:11:13.620395+00:00 19994330.287999991328 29000000.006999999285 27869999.989000078291 3947384.157999991905 60357.424474590 2024-02-17T10:11:14.604537+00:00 19994330.291999999434 29000000.008999999613 27870000.036000009626 3949721.962000011932 60357.424486342 2024-02-17T10:11:15.619922+00:00 19994330.287000000477 29000000.041999999434 27870000.007999900728 3946425.867000102997 60357.424497732 2024-02-17T10:11:16.604063+00:00 19994330.291999999434 28999999.980000019073 27869999.969000101089 3950981.084999918938 60357.424509304 2024-02-17T10:11:17.603826+00:00 19994330.288000050932 29000000.001999970526 27870000.003999948502 3952247.006000041962 60357.424520875 2024-02-17T10:11:18.603589+00:00 19994330.290999948978 28999999.977000001818 27869999.978999998420 3950156.011999965180 60357.424532446 2024-02-17T10:11:19.603352+00:00 19994330.293000038713 29000000.008999999613 27869999.999000001699 3950805.930999993812 60357.424544018 2024-02-17T10:11:20.603115+00:00 19994330.288999971002 28999999.988000039011 27870000.052000001073 3952378.029999970924 60357.424555589 2024-02-17T10:11:21.602878+00:00 19994330.287999991328 28999999.977000001818 27869999.896000001580 3945406.998000026215 60357.424567160 2024-02-17T10:11:22.602642+00:00 19994330.291000008583 29000000.018999990076 27870000.111000001431 3954585.980000019073 60357.424578731 2024-02-17T10:11:23.602404+00:00 19994330.290000021458 29000000.028000000864 27869999.976000010967 3946619.996999979019 60357.424590484 2024-02-17T10:11:24.617789+00:00 19994330.287000000477 29000000.006000038236 27870000.039999991655 3950280.125000000000 60357.424601874 2024-02-17T10:11:25.601931+00:00 19994330.294000029564 28999999.969999909401 27869999.947000000626 3947109.973999977112 60357.424613626 2024-02-17T10:11:26.617315+00:00 19994330.291000008583 29000000.004999998957 27870000.018999990076 3946746.036000012886 60357.424625017 2024-02-17T10:11:27.601457+00:00 19994330.288999918848 29000000.055999990553 27869999.999000009149 3947533.979000092018 60357.424636769 2024-02-17T10:11:28.616841+00:00 19994330.291000008583 28999999.945000048727 27869999.992999970913 3949643.960999966133 60357.424648160 2024-02-17T10:11:29.600983+00:00 19994330.287999991328 29000000.031999949366 27870000.004000011832 3950306.044999957085 60357.424659912 2024-02-17T10:11:30.616367+00:00 19994330.290000081062 28999999.953000068665 27869999.930999990553 3947963.932000041008 60357.424671302 2024-02-17T10:11:31.600509+00:00 19994330.286999940872 29000000.018999930471 27870000.016000028700 3954324.041000009049 60357.424683054 2024-02-17T10:11:32.615894+00:00 19994330.292999979109 28999999.987000111490 27870000.024999979883 3946051.934999942780 60357.424694445 2024-02-17T10:11:33.600036+00:00 19994330.290000081062 29000000.017999891192 27870000.018000010401 3949489.984000086784 60357.424706197 2024-02-17T10:11:34.615420+00:00 19994330.287999991328 28999999.986000061035 27870000.021000031382 3950240.977999926079 60357.424717587 2024-02-17T10:11:35.599562+00:00 19994330.291999939829 28999999.988000039011 27869999.977000001818 3944861.067999958992 60357.424729340 2024-02-17T10:11:36.614947+00:00 19994330.290000081062 29000000.006999969482 27870000.018000010401 3955505.976000071038 60357.424740730 2024-02-17T10:11:37.599088+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3950728.993000030983 60357.424752482 2024-02-17T10:11:38.614473+00:00 19994330.286999940872 29000000.031000021845 27869999.980999950320 3948162.028999925125 60357.424763873 2024-02-17T10:11:39.598615+00:00 19994330.291000008583 28999999.987999919802 27870000.048000101000 3954529.011000037193 60357.424775625 2024-02-17T10:11:40.613999+00:00 19994330.292000059038 29000000.018000010401 27869999.971999999136 3953499.944000006188 60357.424787016 2024-02-17T10:11:41.598141+00:00 19994330.289999961853 28999999.967000011355 27869999.989999890327 3953603.062000035774 60357.424798768 2024-02-17T10:11:42.613524+00:00 19994330.289999961853 28999999.991999998689 27870000.004000071436 3953013.973999977112 60357.424810158 2024-02-17T10:11:43.597667+00:00 19994330.291000008583 29000000.011999990791 27870000.044000029564 3949362.060999989975 60357.424821910 2024-02-17T10:11:44.613051+00:00 19994330.288000110537 29000000.013999998569 27869999.995999928564 3950006.013000010978 60357.424833301 2024-02-17T10:11:45.597193+00:00 19994330.287999991328 29000000.001000020653 27869999.937999960035 3951367.950999975204 60357.424845053 2024-02-17T10:11:46.612577+00:00 19994330.289999961853 29000000.008999999613 27870000.083000060171 3952926.879999995232 60357.424856625 2024-02-17T10:11:47.612342+00:00 19994330.292999979109 29000000.005999978632 27869999.963999990374 3949254.062999964226 60357.424868196 2024-02-17T10:11:48.612104+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3948858.076000093948 60357.424879767 2024-02-17T10:11:49.611867+00:00 19994330.287999991328 28999999.956999991089 27869999.926999930292 3954452.939999938011 60357.424891338 2024-02-17T10:11:50.611629+00:00 19994330.294000029564 29000000.019000019878 27870000.039000030607 3947709.055000067223 60357.424902909 2024-02-17T10:11:51.611393+00:00 19994330.286999940872 28999999.977999988943 27869999.990000009537 3953335.974999905098 60357.424914481 2024-02-17T10:11:52.611156+00:00 19994330.292999979109 29000000.005999978632 27870000.019999980927 3951955.082000017166 60357.424926052 2024-02-17T10:11:53.610919+00:00 19994330.287000000477 29000000.008000019938 27869999.978000041097 3952665.955000042915 60357.424937624 2024-02-17T10:11:54.610683+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3954999.967999935150 60357.424949195 2024-02-17T10:11:55.610445+00:00 19994330.289000000805 28999999.982999980450 27870000.080000039190 3947100.006000041962 60357.424960766 2024-02-17T10:11:56.610209+00:00 19994330.290000010282 29000000.015000049025 27869999.973000001162 3956466.001999973785 60357.424972338 2024-02-17T10:11:57.609971+00:00 19994330.293999999762 28999999.962999999523 27869999.984000001103 3955989.009000062943 60357.424983909 2024-02-17T10:11:58.609735+00:00 19994330.288999989629 29000000.024999979883 27870000.000999998301 3949151.980999947060 60357.424995480 2024-02-17T10:11:59.609497+00:00 19994330.287000000477 29000000.021000031382 27870000.010000009090 3949685.046000003815 60357.425007052 2024-02-17T10:12:00.609261+00:00 19994330.289999991655 28999999.982999920845 27869999.982999980450 3956340.868999958038 60357.425018623 2024-02-17T10:12:01.609024+00:00 19994330.290000021458 28999999.971000079066 27869999.990000009537 3952997.021000028122 60357.425030194 2024-02-17T10:12:02.608787+00:00 19994330.289999991655 29000000.023999929428 27870000.013999998569 3946212.148000001907 60357.425041766 2024-02-17T10:12:03.608550+00:00 19994330.287999991328 28999999.975000020117 27869999.994000021368 3950524.970000029076 60357.425053337 2024-02-17T10:12:04.608313+00:00 19994330.296000000089 29000000.029000040144 27869999.981999989599 3947537.944000006188 60357.425064908 2024-02-17T10:12:05.608076+00:00 19994330.285000000149 28999999.975999951363 27870000.015999998897 3950382.996999979019 60357.425076480 2024-02-17T10:12:06.607839+00:00 19994330.296999990940 29000000.017000079155 27870000.001999970526 3950052.973000050057 60357.425088051 2024-02-17T10:12:07.607603+00:00 19994330.283000048250 29000000.021999958903 27870000.002000030130 3952160.911999940872 60357.425099622 2024-02-17T10:12:08.607365+00:00 19994330.291999999434 28999999.967000011355 27869999.981999989599 3950326.129999995232 60357.425111194 2024-02-17T10:12:09.607129+00:00 19994330.285999950022 29000000.034000039101 27870000.005999978632 3952707.031000018120 60357.425122946 2024-02-17T10:12:10.622513+00:00 19994330.293000038713 28999999.980999950320 27870000.004000011832 3953743.912000060081 60357.425134336 2024-02-17T10:12:11.606655+00:00 19994330.291999999434 29000000.021000031382 27870000.008999999613 3947876.031999946106 60357.425146088 2024-02-17T10:12:12.622040+00:00 19994330.287000000477 28999999.971999999136 27869999.973999980837 3951226.991000055801 60357.425157479 2024-02-17T10:12:13.606181+00:00 19994330.293999969959 29000000.009999990463 27870000.045000020415 3952474.046999930870 60357.425169231 2024-02-17T10:12:14.621565+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3951478.055000067223 60357.425180621 2024-02-17T10:12:15.605707+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3950500.884999989998 60357.425192193 2024-02-17T10:12:16.605470+00:00 19994330.289999961853 29000000.031999949366 27870000.011999960989 3949978.036999940872 60357.425203764 2024-02-17T10:12:17.605234+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3944567.991999983788 60357.425215336 2024-02-17T10:12:18.604997+00:00 19994330.288999971002 28999999.966000080109 27869999.901999950409 3950041.910000085831 60357.425226907 2024-02-17T10:12:19.604759+00:00 19994330.289999961853 28999999.967999998480 27870000.001000050455 3947766.113999962807 60357.425238478 2024-02-17T10:12:20.604522+00:00 19994330.292000059038 29000000.054999999702 27870000.054999951273 3947582.972000002861 60357.425250050 2024-02-17T10:12:21.604286+00:00 19994330.289000030607 28999999.952999990433 27869999.964000109583 3952668.026000022888 60357.425261621 2024-02-17T10:12:22.604049+00:00 19994330.291000008583 29000000.016999989748 27869999.980999950320 3950412.034999967087 60357.425273192 2024-02-17T10:12:23.603812+00:00 19994330.289999961853 29000000.013000011444 27870000.057000041008 3950895.901999949943 60357.425284764 2024-02-17T10:12:24.603575+00:00 19994330.286999940872 28999999.984000001103 27870000.018000010401 3954324.985000013839 60357.425296335 2024-02-17T10:12:25.603338+00:00 19994330.290000081062 28999999.995000001043 27869999.952999949455 3945834.024000049103 60357.425307906 2024-02-17T10:12:26.603101+00:00 19994330.291999939829 29000000.006000008434 27869999.991999980062 3949659.046000003815 60357.425319477 2024-02-17T10:12:27.602865+00:00 19994330.292000059038 29000000.015000019222 27870000.001000050455 3948345.917999982834 60357.425331049 2024-02-17T10:12:28.602627+00:00 19994330.287999991328 28999999.982999980450 27869999.977999929339 3947199.151000022888 60357.425342620 2024-02-17T10:12:29.602391+00:00 19994330.289999961853 29000000.010999981314 27870000.062000039965 3956268.970999956131 60357.425354192 2024-02-17T10:12:30.602154+00:00 19994330.292000059038 29000000.002000030130 27869999.960000038147 3948678.838999987114 60357.425365943 2024-02-17T10:12:31.617538+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3954348.108000040054 60357.425377334 2024-02-17T10:12:32.601680+00:00 19994330.291000008583 29000000.020999971777 27870000.001999970526 3950083.993999958038 60357.425389086 2024-02-17T10:12:33.617064+00:00 19994330.289999961853 28999999.977000001818 27870000.008999940008 3950254.059000014793 60357.425400477 2024-02-17T10:12:34.601206+00:00 19994330.291000008583 29000000.044000029564 27870000.031000021845 3954155.078999996185 60357.425412229 2024-02-17T10:12:35.616591+00:00 19994330.292999979109 28999999.983999971300 27869999.995000001043 3952586.876000047196 60357.425423619 2024-02-17T10:12:36.600732+00:00 19994330.287999991328 29000000.035000029951 27870000.014000009745 3953345.001999973785 60357.425435372 2024-02-17T10:12:37.616116+00:00 19994330.292000059038 28999999.952000018209 27869999.960999999195 3950332.016000031959 60357.425446762 2024-02-17T10:12:38.600258+00:00 19994330.286000009626 29000000.013000011444 27869999.984000001103 3949547.027999997139 60357.425458514 2024-02-17T10:12:39.615642+00:00 19994330.290999889374 29000000.019999980927 27870000.044000010937 3950493.936999917030 60357.425469905 2024-02-17T10:12:40.599785+00:00 19994330.288000110537 28999999.962000008672 27869999.982999980450 3954004.953999996185 60357.425481657 2024-02-17T10:12:41.615169+00:00 19994330.291000008583 29000000.015999909490 27870000.055999990553 3946576.996000051033 60357.425493048 2024-02-17T10:12:42.599310+00:00 19994330.293999910355 28999999.991000059992 27869999.957000020891 3950234.159999967087 60357.425504800 2024-02-17T10:12:43.614695+00:00 19994330.285000089556 28999999.998000029474 27870000.008999999613 3952612.889999986161 60357.425516190 2024-02-17T10:12:44.598838+00:00 19994330.291999939829 28999999.985999941826 27869999.934999998659 3955363.066000103951 60357.425527942 2024-02-17T10:12:45.614222+00:00 19994330.294000029564 29000000.032000061125 27870000.055000010878 3953455.935999989975 60357.425539333 2024-02-17T10:12:46.598362+00:00 19994330.285000000149 29000000.006999969482 27869999.944000009447 3946784.965999960899 60357.425551085 2024-02-17T10:12:47.613748+00:00 19994330.287999998778 28999999.985999941826 27870000.041999999434 3953486.952999948990 60357.425562476 2024-02-17T10:12:48.597890+00:00 19994330.291000001132 29000000.006000038236 27870000.038999971002 3952174.054000020027 60357.425574228 2024-02-17T10:12:49.613274+00:00 19994330.291000001132 29000000.006000038236 27869999.977000001818 3948392.047000051010 60357.425585618 2024-02-17T10:12:50.597416+00:00 19994330.290999989957 28999999.971999999136 27869999.976000010967 3950840.067000031006 60357.425597371 2024-02-17T10:12:51.612800+00:00 19994330.293000001460 29000000.018000010401 27870000.063000019640 3953060.857999920845 60357.425608761 2024-02-17T10:12:52.596942+00:00 19994330.285000011325 28999999.991999980062 27869999.947999950498 3952434.096000074875 60357.425620513 2024-02-17T10:12:53.612326+00:00 19994330.292999979109 29000000.023999929428 27870000.034999970347 3949096.990999937057 60357.425632084 2024-02-17T10:12:54.612089+00:00 19994330.287000000477 28999999.958999991417 27869999.971000079066 3947087.962000011932 60357.425643655 2024-02-17T10:12:55.611852+00:00 19994330.290000021458 29000000.005000110716 27870000.019999980927 3947014.062000035774 60357.425655227 2024-02-17T10:12:56.611616+00:00 19994330.290999978781 29000000.035000000149 27869999.958999991417 3949835.981999992859 60357.425666798 2024-02-17T10:12:57.611379+00:00 19994330.288000021130 28999999.953999999911 27870000.014999989420 3952768.972999929916 60357.425678370 2024-02-17T10:12:58.611142+00:00 19994330.293999999762 29000000.002999991179 27870000.017000079155 3946384.950000048149 60357.425689941 2024-02-17T10:12:59.610905+00:00 19994330.291999969631 28999999.988000009209 27869999.963999990374 3948756.029999970924 60357.425701512 2024-02-17T10:13:00.610668+00:00 19994330.288000050932 29000000.022999990731 27870000.036999940872 3947003.041000009049 60357.425713084 2024-02-17T10:13:01.610432+00:00 19994330.288999971002 28999999.993000000715 27869999.939000010490 3946850.927000045776 60357.425724655 2024-02-17T10:13:02.610195+00:00 19994330.287999991328 29000000.021000001580 27870000.022999998182 3949203.079999924172 60357.425736226 2024-02-17T10:13:03.609957+00:00 19994330.287999991328 29000000.043999999762 27870000.034999970347 3945132.976000071038 60357.425747798 2024-02-17T10:13:04.609720+00:00 19994330.291000008583 28999999.949000000954 27870000.032000061125 3946260.957000017166 60357.425759369 2024-02-17T10:13:05.609483+00:00 19994330.291999999434 28999999.984000030905 27870000.014999989420 3950076.044999957085 60357.425770940 2024-02-17T10:13:06.609247+00:00 19994330.291999999434 29000000.041000008583 27869999.949999928474 3946362.008000016212 60357.425782512 2024-02-17T10:13:07.609010+00:00 19994330.288000050932 28999999.983999971300 27869999.999000068754 3948600.026999949943 60357.425794083 2024-02-17T10:13:08.608773+00:00 19994330.291999999434 28999999.994000021368 27869999.993999961764 3951305.971000074875 60357.425805654 2024-02-17T10:13:09.608536+00:00 19994330.287999991328 29000000.027000010014 27870000.006000038236 3951364.917999982834 60357.425817226 2024-02-17T10:13:10.608299+00:00 19994330.290000021458 28999999.967999991030 27869999.993999961764 3951994.945999979973 60357.425828616 2024-02-17T10:13:11.592441+00:00 19994330.287999991328 29000000.002999961376 27869999.999000068754 3948397.044999957085 60357.425840368 2024-02-17T10:13:12.607825+00:00 19994330.294000029564 28999999.996000051498 27870000.006999969482 3946189.068000078201 60357.425851940 2024-02-17T10:13:13.607588+00:00 19994330.289999961853 29000000.031999949366 27870000.011999998242 3949836.982999920845 60357.425863511 2024-02-17T10:13:14.607351+00:00 19994330.287999991328 28999999.967000011355 27869999.984999999404 3950791.070999979973 60357.425875083 2024-02-17T10:13:15.607114+00:00 19994330.292999979109 28999999.996999979019 27870000.024999998510 3949787.053000092972 60357.425886654 2024-02-17T10:13:16.606878+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3947587.820999999996 60357.425898225 2024-02-17T10:13:17.606641+00:00 19994330.292000059038 28999999.993000030518 27870000.028000000864 3944369.146000000183 60357.425909796 2024-02-17T10:13:18.606404+00:00 19994330.286000009626 29000000.008999940008 27869999.993999991566 3944103.938999998849 60357.425921367 2024-02-17T10:13:19.606167+00:00 19994330.289999961853 29000000.027000069618 27870000.038000021130 3949325.959000001196 60357.425932939 2024-02-17T10:13:20.605930+00:00 19994330.291999939829 28999999.958999991417 27869999.965999990702 3953258.124999998137 60357.425944510 2024-02-17T10:13:21.605693+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3947831.905000001192 60357.425956082 2024-02-17T10:13:22.605456+00:00 19994330.291000008583 29000000.003999948502 27870000.036000009626 3950050.936000001151 60357.425967653 2024-02-17T10:13:23.605219+00:00 19994330.290000081062 28999999.996999979019 27869999.897000011057 3950759.101999998093 60357.425979224 2024-02-17T10:13:24.604983+00:00 19994330.289999961853 29000000.003000020981 27870000.044999960810 3953277.905000001192 60357.425990796 2024-02-17T10:13:25.604747+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3946339.045000001788 60357.426002367 2024-02-17T10:13:26.604509+00:00 19994330.288999918848 29000000.049000021070 27870000.074999991804 3947950.964000002015 60357.426013938 2024-02-17T10:13:27.604271+00:00 19994330.289000030607 28999999.957999940962 27869999.908999979496 3948859.046999997925 60357.426025510 2024-02-17T10:13:28.604035+00:00 19994330.292999979109 29000000.009999990463 27870000.029000040144 3948498.085999995004 60357.426037081 2024-02-17T10:13:29.603798+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3950971.863000005018 60357.426048652 2024-02-17T10:13:30.603561+00:00 19994330.292999979109 29000000.003000020981 27869999.937999960035 3950955.074999995995 60357.426060223 2024-02-17T10:13:31.603324+00:00 19994330.289000030607 29000000.023999929428 27870000.001000050455 3948677.984000004828 60357.426071795 2024-02-17T10:13:32.603087+00:00 19994330.289999961853 28999999.974000100046 27870000.021000031382 3952209.998999997973 60357.426083366 2024-02-17T10:13:33.602850+00:00 19994330.288000110537 28999999.977000001818 27869999.989999890327 3951392.009000002872 60357.426094938 2024-02-17T10:13:34.602613+00:00 19994330.287999991328 29000000.035999998450 27870000.091000080109 3944722.049999997020 60357.426106509 2024-02-17T10:13:35.602377+00:00 19994330.291000008583 28999999.991000000387 27869999.922999981791 3947751.995000004768 60357.426118261 2024-02-17T10:13:36.617761+00:00 19994330.291000008583 28999999.982999999076 27870000.000000000000 3949107.951999992132 60357.426129652 2024-02-17T10:13:37.601903+00:00 19994330.296999931335 29000000.003000009805 27870000.011999960989 3948560.972000002861 60357.426141404 2024-02-17T10:13:38.617287+00:00 19994330.282000061125 29000000.000000000000 27869999.980000019073 3951147.951999992132 60357.426152794 2024-02-17T10:13:39.601429+00:00 19994330.290999889374 29000000.006999999285 27870000.042999979109 3947200.130000010133 60357.426164547 2024-02-17T10:13:40.616813+00:00 19994330.287000000477 29000000.025999989361 27869999.940000060946 3943289.969999998808 60357.426175937 2024-02-17T10:13:41.600955+00:00 19994330.291000001132 28999999.994000021368 27870000.049999948591 3951487.925999999046 60357.426187689 2024-02-17T10:13:42.616340+00:00 19994330.290000010282 28999999.971000019461 27869999.958000060171 3949519.972000002861 60357.426199079 2024-02-17T10:13:43.600482+00:00 19994330.289999991655 28999999.977999988943 27870000.028000000864 3952928.058999999892 60357.426210832 2024-02-17T10:13:44.615865+00:00 19994330.293000008911 29000000.019999980927 27869999.969999909401 3946290.928999990225 60357.426222222 2024-02-17T10:13:45.600008+00:00 19994330.290999989957 29000000.063000019640 27870000.101000070572 3945431.076000005007 60357.426233974 2024-02-17T10:13:46.615392+00:00 19994330.290999989957 28999999.964999970049 27869999.924999948591 3946805.018000007141 60357.426245365 2024-02-17T10:13:47.599533+00:00 19994330.286000009626 28999999.997000038624 27870000.047999981791 3952354.997999995947 60357.426257117 2024-02-17T10:13:48.614918+00:00 19994330.289000000805 29000000.025999959558 27869999.971000079066 3947043.993000001181 60357.426268508 2024-02-17T10:13:49.599060+00:00 19994330.292999979109 28999999.947000030428 27870000.008000019938 3948843.950999990106 60357.426280260 2024-02-17T10:13:50.614445+00:00 19994330.289999991655 29000000.031999949366 27869999.992999911308 3951071.078999996185 60357.426291650 2024-02-17T10:13:51.598586+00:00 19994330.291000008583 28999999.971999999136 27869999.955000039190 3950576.964000015985 60357.426303403 2024-02-17T10:13:52.613970+00:00 19994330.287000000477 29000000.028000000864 27870000.059000000358 3948653.009999989998 60357.426314793 2024-02-17T10:13:53.598112+00:00 19994330.294000029564 29000000.012000080198 27869999.975999999791 3948912.900999993086 60357.426326545 2024-02-17T10:13:54.613497+00:00 19994330.285999950022 28999999.967000011355 27870000.015000000596 3947078.175999999046 60357.426337935 2024-02-17T10:13:55.597638+00:00 19994330.293000038713 29000000.038999918848 27869999.999000009149 3950015.966000020970 60357.426349688 2024-02-17T10:13:56.613022+00:00 19994330.285999950022 28999999.984000090510 27870000.037999998778 3950675.953999996185 60357.426361078 2024-02-17T10:13:57.597165+00:00 19994330.289000030607 28999999.986999988556 27869999.937999989837 3949699.065999985207 60357.426372830 2024-02-17T10:13:58.612549+00:00 19994330.293999969959 28999999.982999920845 27870000.016999989748 3955283.973000019789 60357.426384402 2024-02-17T10:13:59.612312+00:00 19994330.287000000477 29000000.013000011444 27869999.952000018209 3954790.968999981880 60357.426395973 2024-02-17T10:14:00.612075+00:00 19994330.291999999434 29000000.016000028700 27870000.044999960810 3954537.934000014793 60357.426407544 2024-02-17T10:14:01.611838+00:00 19994330.291000008583 28999999.983999971300 27870000.001000050455 3948849.035999984015 60357.426419116 2024-02-17T10:14:02.611602+00:00 19994330.287999991328 29000000.032000061125 27870000.035999950022 3951568.004000008106 60357.426430687 2024-02-17T10:14:03.611365+00:00 19994330.289000030607 28999999.988999959081 27869999.997000038624 3951637.016999990214 60357.426442259 2024-02-17T10:14:04.611127+00:00 19994330.290000021458 28999999.988999959081 27869999.981999989599 3949293.006000012159 60357.426453830 2024-02-17T10:14:05.610891+00:00 19994330.290999948978 28999999.971000079066 27869999.944999989122 3953462.949000000954 60357.426465401 2024-02-17T10:14:06.610654+00:00 19994330.290000081062 29000000.046999931335 27870000.074000000954 3948563.051999986172 60357.426476972 2024-02-17T10:14:07.610417+00:00 19994330.289999961853 28999999.989000078291 27869999.995999988168 3953193.031000018120 60357.426488544 2024-02-17T10:14:08.610180+00:00 19994330.291000008583 29000000.015999909490 27870000.018999990076 3949417.060000001919 60357.426500115 2024-02-17T10:14:09.609943+00:00 19994330.291999939829 28999999.961000081152 27869999.879000011832 3946148.923999994993 60357.426511506 2024-02-17T10:14:10.594085+00:00 19994330.285000089556 28999999.993999999017 27870000.035999950022 3948543.020000011194 60357.426523258 2024-02-17T10:14:11.609469+00:00 19994330.291999939829 29000000.000999998301 27870000.044000029564 3953757.937999994028 60357.426534648 2024-02-17T10:14:12.593611+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3947105.986999989022 60357.426546400 2024-02-17T10:14:13.608996+00:00 19994330.287000060081 29000000.008000001311 27869999.988000039011 3951533.045000017155 60357.426557791 2024-02-17T10:14:14.593137+00:00 19994330.291000008583 28999999.975000008941 27870000.057999968529 3947053.020999997854 60357.426569543 2024-02-17T10:14:15.608522+00:00 19994330.292999979109 29000000.015999969095 27869999.962000008672 3949929.078999996185 60357.426580934 2024-02-17T10:14:16.592663+00:00 19994330.289999961853 29000000.010000020266 27869999.991999980062 3953756.847999989986 60357.426592686 2024-02-17T10:14:17.608048+00:00 19994330.289000030607 29000000.011000011116 27870000.069000009447 3949298.041999996174 60357.426604076 2024-02-17T10:14:18.592190+00:00 19994330.291000008583 28999999.960000008345 27869999.907999988645 3949202.046000003815 60357.426615829 2024-02-17T10:14:19.607575+00:00 19994330.289999961853 29000000.038999971002 27870000.029000040144 3949875.907000004780 60357.426627400 2024-02-17T10:14:20.607337+00:00 19994330.287000060081 28999999.986000001431 27870000.008999940008 3951308.064999998081 60357.426638971 2024-02-17T10:14:21.607101+00:00 19994330.289999961853 28999999.995000001043 27869999.925999999046 3952971.027000010014 60357.426650542 2024-02-17T10:14:22.606863+00:00 19994330.292999979109 29000000.012000020593 27870000.043000098318 3948908.905999987852 60357.426662114 2024-02-17T10:14:23.606626+00:00 19994330.287999991328 28999999.997999969870 27869999.982999920845 3953899.003000020981 60357.426673685 2024-02-17T10:14:24.606389+00:00 19994330.295000080019 29000000.037999991328 27870000.055999990553 3948484.085999966133 60357.426685256 2024-02-17T10:14:25.606153+00:00 19994330.288999918848 28999999.972999989986 27870000.009000059217 3951914.013000010978 60357.426696828 2024-02-17T10:14:26.605916+00:00 19994330.287000060081 28999999.994000021368 27869999.967000011355 3948902.023000001907 60357.426708399 2024-02-17T10:14:27.605678+00:00 19994330.287999991328 28999999.963000059128 27870000.016999959946 3954695.896000028122 60357.426719971 2024-02-17T10:14:28.605441+00:00 19994330.291000008583 29000000.011999960989 27870000.001000050455 3945816.967999995220 60357.426731542 2024-02-17T10:14:29.605205+00:00 19994330.291000008583 29000000.016000028700 27869999.990999940783 3950045.074000000954 60357.426743113 2024-02-17T10:14:30.604968+00:00 19994330.287999991328 29000000.005999919027 27869999.991999998689 3951269.026999949943 60357.426754684 2024-02-17T10:14:31.604732+00:00 19994330.294000029564 29000000.004000071436 27870000.028000000864 3952580.027000010014 60357.426766256 2024-02-17T10:14:32.604494+00:00 19994330.287999991328 28999999.995000001043 27869999.962999988347 3950942.888999999035 60357.426777827 2024-02-17T10:14:33.604257+00:00 19994330.294000029564 28999999.973999980837 27869999.969999998808 3955558.020000040997 60357.426789398 2024-02-17T10:14:34.604020+00:00 19994330.284000001848 29000000.018000010401 27870000.048000011593 3952376.070999979973 60357.426800970 2024-02-17T10:14:35.603783+00:00 19994330.291000001132 28999999.967000011355 27869999.946000009775 3952917.029999970924 60357.426812541 2024-02-17T10:14:36.603547+00:00 19994330.291000001132 29000000.013999938965 27870000.016999989748 3947202.937000035774 60357.426824112 2024-02-17T10:14:37.603310+00:00 19994330.290999989957 29000000.008000019938 27870000.043999999762 3950477.908999979030 60357.426835684 2024-02-17T10:14:38.603073+00:00 19994330.290000010282 29000000.021000031382 27869999.963999990374 3952293.004999995232 60357.426847255 2024-02-17T10:14:39.602836+00:00 19994330.291999999434 29000000.006000038236 27870000.008999999613 3950348.023999989033 60357.426858827 2024-02-17T10:14:40.602599+00:00 19994330.287000019103 28999999.959999918938 27870000.041000008583 3949139.083000003826 60357.426870398 2024-02-17T10:14:41.602363+00:00 19994330.289999991655 29000000.006999969482 27869999.972999989986 3952598.064999998081 60357.426881969 2024-02-17T10:14:42.602125+00:00 19994330.289000000805 29000000.052000049502 27869999.998000029474 3949744.948000013828 60357.426893721 2024-02-17T10:14:43.617510+00:00 19994330.289000000805 28999999.955000039190 27869999.958000000566 3948531.984000027180 60357.426905112 2024-02-17T10:14:44.601652+00:00 19994330.290999978781 29000000.016999959946 27870000.012999951839 3952732.916999996174 60357.426916864 2024-02-17T10:14:45.617036+00:00 19994330.289000000805 28999999.993999961764 27870000.004000011832 3950805.037999988068 60357.426928254 2024-02-17T10:14:46.601178+00:00 19994330.293000008911 29000000.016000028700 27870000.008999999613 3952264.911000012886 60357.426940007 2024-02-17T10:14:47.616562+00:00 19994330.287999991328 28999999.958000000566 27869999.997000038624 3954118.051999986172 60357.426951397 2024-02-17T10:14:48.600705+00:00 19994330.291000008583 29000000.037000000477 27870000.025999959558 3946553.021000028122 60357.426963149 2024-02-17T10:14:49.616089+00:00 19994330.288999971002 28999999.994999989867 27870000.000000000000 3951896.986999989022 60357.426974540 2024-02-17T10:14:50.600230+00:00 19994330.291999999434 28999999.999000009149 27870000.006000038236 3949438.045000017155 60357.426986292 2024-02-17T10:14:51.615615+00:00 19994330.289000030607 29000000.008999999613 27870000.008999940008 3943779.979999959003 60357.426997683 2024-02-17T10:14:52.599757+00:00 19994330.287000000477 28999999.977000001818 27869999.966000080109 3957169.036000012886 60357.427009434 2024-02-17T10:14:53.615141+00:00 19994330.295000020415 29000000.022999998182 27870000.034999970347 3949328.032000004780 60357.427020825 2024-02-17T10:14:54.599283+00:00 19994330.288999971002 29000000.013999998569 27869999.998000029474 3950146.927999972831 60357.427032577 2024-02-17T10:14:55.614667+00:00 19994330.290000021458 28999999.969999969006 27869999.924999948591 3945356.083999990951 60357.427043968 2024-02-17T10:14:56.598809+00:00 19994330.287999991328 28999999.985000010580 27870000.052000049502 3947868.934000014793 60357.427055720 2024-02-17T10:14:57.614193+00:00 19994330.289999961853 29000000.021000031382 27870000.031999949366 3943775.046000003815 60357.427067110 2024-02-17T10:14:58.598335+00:00 19994330.288000050932 28999999.972999989986 27869999.925999999046 3947075.045000017155 60357.427078863 2024-02-17T10:14:59.613719+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3950848.912000000011 60357.427090253 2024-02-17T10:15:00.597862+00:00 19994330.288999971002 29000000.007999960333 27870000.009999990463 3951113.988999962807 60357.427102005 2024-02-17T10:15:01.613245+00:00 19994330.291000008583 29000000.051000058651 27869999.991000059992 3947472.095000029076 60357.427113396 2024-02-17T10:15:02.597388+00:00 19994330.292999979109 28999999.956999961287 27870000.010999921709 3956788.018000007141 60357.427125148 2024-02-17T10:15:03.612772+00:00 19994330.287999991328 29000000.022000011057 27869999.994000080973 3951524.835999966133 60357.427136539 2024-02-17T10:15:04.596913+00:00 19994330.294000029564 28999999.951999958605 27869999.975000020117 3947629.125000000000 60357.427148290 2024-02-17T10:15:05.612299+00:00 19994330.282999988645 29000000.037999991328 27870000.028999920934 3953033.004000008106 60357.427159862 2024-02-17T10:15:06.612061+00:00 19994330.291999939829 29000000.019000049680 27870000.001999970526 3949504.971000016201 60357.427171433 2024-02-17T10:15:07.611824+00:00 19994330.291000008583 29000000.013999938965 27869999.997000098228 3950907.921999990940 60357.427183005 2024-02-17T10:15:08.611587+00:00 19994330.287000060081 28999999.965000029653 27869999.961999889463 3956076.171999990940 60357.427194395 2024-02-17T10:15:09.595729+00:00 19994330.294000029564 29000000.001000050455 27870000.052000001073 3948868.927000045776 60357.427206147 2024-02-17T10:15:10.611114+00:00 19994330.291000008583 29000000.003000020981 27869999.989999990910 3946342.937999964226 60357.427217538 2024-02-17T10:15:11.595255+00:00 19994330.286999940872 28999999.979999899864 27870000.010000009090 3954575.972999989986 60357.427229290 2024-02-17T10:15:12.610640+00:00 19994330.289999961853 29000000.047000050545 27869999.991000000387 3944553.017000020016 60357.427240680 2024-02-17T10:15:13.594781+00:00 19994330.287000060081 28999999.998000029474 27869999.996999990195 3945589.912000000011 60357.427252432 2024-02-17T10:15:14.610166+00:00 19994330.291999939829 28999999.990000009537 27870000.003000020981 3953883.114000021946 60357.427263823 2024-02-17T10:15:15.594308+00:00 19994330.290000081062 28999999.990999940783 27869999.974999990314 3944908.983999968041 60357.427275575 2024-02-17T10:15:16.609692+00:00 19994330.291000008583 28999999.981000069529 27870000.018999990076 3953730.981999992859 60357.427286966 2024-02-17T10:15:17.593834+00:00 19994330.292999979109 29000000.028999920934 27870000.046000000089 3952456.032999991905 60357.427298718 2024-02-17T10:15:18.609217+00:00 19994330.287999991328 28999999.997000098228 27869999.971999999136 3952661.945000051986 60357.427310108 2024-02-17T10:15:19.593360+00:00 19994330.287999991328 28999999.964999910444 27870000.009999990463 3946314.989999949932 60357.427321861 2024-02-17T10:15:20.608745+00:00 19994330.289999961853 29000000.037999991328 27869999.993000030518 3946692.052000045776 60357.427333251 2024-02-17T10:15:21.592886+00:00 19994330.292000059038 28999999.985000010580 27870000.019999980927 3951321.974999963772 60357.427345003 2024-02-17T10:15:22.608271+00:00 19994330.284999970347 29000000.001000050455 27869999.972999989986 3949967.072000027169 60357.427356394 2024-02-17T10:15:23.592413+00:00 19994330.291000008583 28999999.980999950320 27870000.000999990851 3950962.986000000965 60357.427368146 2024-02-17T10:15:24.607797+00:00 19994330.292999979109 29000000.013999998569 27870000.002000030130 3951420.913999975193 60357.427379536 2024-02-17T10:15:25.591939+00:00 19994330.292999979109 29000000.004000000656 27869999.991999980062 3947008.032999991905 60357.427391288 2024-02-17T10:15:26.607323+00:00 19994330.289000030607 28999999.996999990195 27870000.000000000000 3943403.013999999035 60357.427402679 2024-02-17T10:15:27.591464+00:00 19994330.286000009626 29000000.035999998450 27869999.984000030905 3953075.013000010978 60357.427414431 2024-02-17T10:15:28.606849+00:00 19994330.289999999106 28999999.964999999851 27869999.971999999136 3951000.028999983799 60357.427426002 2024-02-17T10:15:29.606612+00:00 19994330.289999999106 29000000.004000011832 27870000.037999991328 3950111.909000039101 60357.427437574 2024-02-17T10:15:30.606376+00:00 19994330.290000010282 28999999.978999998420 27869999.988999959081 3946841.083999990951 60357.427449145 2024-02-17T10:15:31.606139+00:00 19994330.290999989957 29000000.023999989033 27870000.029000040144 3943855.909999967087 60357.427460717 2024-02-17T10:15:32.605901+00:00 19994330.290000010282 28999999.978000018746 27869999.967999938875 3947646.063000082970 60357.427472288 2024-02-17T10:15:33.605665+00:00 19994330.291999999434 29000000.008999999613 27870000.014999989420 3948401.963999987114 60357.427483859 2024-02-17T10:15:34.605428+00:00 19994330.289000000805 29000000.006999969482 27870000.020000100136 3951326.044999957085 60357.427495430 2024-02-17T10:15:35.605191+00:00 19994330.289999991655 28999999.992000039667 27869999.950999978930 3950328.082999945153 60357.427507002 2024-02-17T10:15:36.604954+00:00 19994330.288000021130 29000000.028000000864 27870000.049999948591 3949083.884000062943 60357.427518573 2024-02-17T10:15:37.604717+00:00 19994330.294999990612 29000000.003999948502 27870000.012000080198 3953263.000000000000 60357.427530144 2024-02-17T10:15:38.604481+00:00 19994330.287000000477 28999999.978000041097 27869999.993999961764 3953074.023000001907 60357.427541716 2024-02-17T10:15:39.604244+00:00 19994330.289999991655 28999999.986000001431 27869999.957000020891 3952213.049000024796 60357.427553287 2024-02-17T10:15:40.604006+00:00 19994330.287999991328 29000000.042999979109 27870000.070999979973 3951603.934999942780 60357.427564858 2024-02-17T10:15:41.603770+00:00 19994330.295000020415 28999999.987999979407 27869999.960999969393 3951137.973000050057 60357.427576430 2024-02-17T10:15:42.603533+00:00 19994330.287999991328 28999999.999000068754 27869999.998000029474 3952681.018999934196 60357.427588001 2024-02-17T10:15:43.603296+00:00 19994330.287000000477 28999999.970999959856 27869999.958999991417 3951967.006000041962 60357.427599573 2024-02-17T10:15:44.603059+00:00 19994330.287999991328 28999999.988000039011 27869999.996000051498 3954247.054999948014 60357.427611144 2024-02-17T10:15:45.602821+00:00 19994330.291000008583 29000000.041000008583 27870000.065999981016 3947401.971000074875 60357.427622715 2024-02-17T10:15:46.602585+00:00 19994330.291000008583 28999999.940999981016 27869999.935999989510 3942445.041000009049 60357.427634287 2024-02-17T10:15:47.602348+00:00 19994330.289000030607 29000000.029999971390 27870000.034000001848 3952211.978999971878 60357.427645858 2024-02-17T10:15:48.602111+00:00 19994330.293999969959 28999999.990000009537 27870000.002999998629 3948199.980000019073 60357.427657429 2024-02-17T10:15:49.601876+00:00 19994330.290000021458 29000000.011000040919 27869999.985999990255 3947277.967999935150 60357.427669000 2024-02-17T10:15:50.601637+00:00 19994330.288999971002 29000000.017999891192 27870000.039000000805 3948015.101999998093 60357.427680572 2024-02-17T10:15:51.601401+00:00 19994330.290000021458 29000000.007000088692 27869999.995000001043 3946692.905000091065 60357.427692324 2024-02-17T10:15:52.616785+00:00 19994330.287000000477 28999999.992999911308 27869999.993999991566 3951197.958999990951 60357.427703714 2024-02-17T10:15:53.600927+00:00 19994330.288999971002 28999999.994000080973 27869999.966000020504 3952449.066999911796 60357.427715466 2024-02-17T10:15:54.616311+00:00 19994330.292999979109 28999999.978999968618 27870000.008999969810 3947220.981000065804 60357.427726857 2024-02-17T10:15:55.600453+00:00 19994330.292000059038 29000000.037999991328 27870000.040000021458 3951766.008000016212 60357.427738609 2024-02-17T10:15:56.615837+00:00 19994330.288999918848 28999999.958999991417 27869999.934999998659 3947701.059000014793 60357.427750000 2024-02-17T10:15:57.599979+00:00 19994330.289000030607 29000000.040000081062 27870000.019999980927 3948241.000000000000 60357.427761752 2024-02-17T10:15:58.615364+00:00 19994330.295000080019 29000000.000000000000 27869999.975000020117 3949787.913999915123 60357.427773142 2024-02-17T10:15:59.599506+00:00 19994330.282999988645 28999999.977999929339 27870000.057999968529 3948606.086000084877 60357.427784895 2024-02-17T10:16:00.614890+00:00 19994330.291999939829 29000000.008000019938 27869999.962999999523 3948872.911999940872 60357.427796285 2024-02-17T10:16:01.599031+00:00 19994330.287000060081 29000000.017000000924 27870000.031000021845 3942313.174000024796 60357.427808037 2024-02-17T10:16:02.614416+00:00 19994330.296000000089 28999999.960999999195 27869999.967000011355 3953978.860000013839 60357.427819428 2024-02-17T10:16:03.598558+00:00 19994330.288999918848 28999999.996000010520 27869999.999000009149 3948732.001999973785 60357.427831180 2024-02-17T10:16:04.613942+00:00 19994330.287999991328 29000000.046000000089 27870000.055000010878 3954890.032999991905 60357.427842570 2024-02-17T10:16:05.598084+00:00 19994330.291000008583 28999999.993000000715 27869999.983999971300 3950981.953999996185 60357.427854323 2024-02-17T10:16:06.613469+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3948089.009000062943 60357.427865713 2024-02-17T10:16:07.597610+00:00 19994330.289000030607 28999999.974999990314 27869999.991999980062 3953142.958999990951 60357.427877465 2024-02-17T10:16:08.612995+00:00 19994330.292000059038 29000000.013000011444 27870000.060999989510 3949360.037999988068 60357.427888856 2024-02-17T10:16:09.597137+00:00 19994330.291000008583 28999999.988999988884 27869999.917000059038 3945779.009999989998 60357.427900608 2024-02-17T10:16:10.612521+00:00 19994330.288999918848 29000000.004999998957 27870000.037999991328 3944948.005999923218 60357.427911998 2024-02-17T10:16:11.596662+00:00 19994330.292000059038 28999999.994000021368 27869999.942999958992 3946806.989000082016 60357.427923569 2024-02-17T10:16:12.596425+00:00 19994330.289999961853 29000000.028999980539 27870000.041000008583 3948886.015999913216 60357.427935322 2024-02-17T10:16:13.611810+00:00 19994330.289000030607 28999999.992999970913 27870000.052000049502 3954514.108000040054 60357.427946712 2024-02-17T10:16:14.595952+00:00 19994330.286000009626 28999999.983000040054 27869999.949999928474 3946716.851999998093 60357.427958465 2024-02-17T10:16:15.611337+00:00 19994330.291000008583 28999999.991000000387 27869999.978999968618 3950054.037999988068 60357.427969855 2024-02-17T10:16:16.595477+00:00 19994330.289999961853 29000000.000999990851 27870000.026000019163 3947340.082000017166 60357.427981607 2024-02-17T10:16:17.610862+00:00 19994330.289000030607 28999999.999000009149 27870000.024000048637 3953032.916000009049 60357.427992998 2024-02-17T10:16:18.595004+00:00 19994330.294999960810 28999999.986000001431 27869999.967999938875 3948876.008000016212 60357.428004750 2024-02-17T10:16:19.610389+00:00 19994330.287999991328 29000000.045999940485 27870000.024000048637 3948451.985000013839 60357.428016140 2024-02-17T10:16:20.594530+00:00 19994330.290000081062 28999999.962000008672 27869999.981999989599 3948304.935999989975 60357.428027892 2024-02-17T10:16:21.609915+00:00 19994330.287999998778 29000000.000000000000 27869999.957000020891 3947820.103999971878 60357.428039283 2024-02-17T10:16:22.594056+00:00 19994330.291000001132 28999999.998000029474 27870000.042999979109 3949399.935999989975 60357.428051035 2024-02-17T10:16:23.609441+00:00 19994330.291999999434 29000000.037999991328 27870000.029000040144 3951986.927999972831 60357.428062426 2024-02-17T10:16:24.593583+00:00 19994330.287000000477 28999999.962000008672 27869999.980999950320 3945305.041000009049 60357.428074178 2024-02-17T10:16:25.608967+00:00 19994330.290000010282 28999999.993000030518 27869999.973999980837 3947560.124000072014 60357.428085568 2024-02-17T10:16:26.593109+00:00 19994330.296999990940 29000000.026999950409 27870000.026000000536 3951914.931999921799 60357.428097321 2024-02-17T10:16:27.608494+00:00 19994330.284000009298 28999999.990000009537 27869999.945999991149 3951140.988000034820 60357.428108711 2024-02-17T10:16:28.592635+00:00 19994330.291000008583 28999999.983999971300 27870000.028000008315 3948566.993999958038 60357.428120463 2024-02-17T10:16:29.608019+00:00 19994330.288999971002 29000000.022000070661 27869999.984999999404 3951291.047000051010 60357.428131854 2024-02-17T10:16:30.592162+00:00 19994330.290000021458 28999999.982999920845 27870000.011000011116 3946103.896000028122 60357.428143606 2024-02-17T10:16:31.607545+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3953347.082999945153 60357.428154997 2024-02-17T10:16:32.591687+00:00 19994330.293000008911 28999999.975000020117 27869999.999000009149 3947973.988000034820 60357.428166748 2024-02-17T10:16:33.607072+00:00 19994330.289999991655 29000000.006000038236 27870000.018999990076 3945990.988000034820 60357.428178139 2024-02-17T10:16:34.591214+00:00 19994330.289000000805 28999999.995999928564 27870000.015999998897 3950060.033999919891 60357.428189891 2024-02-17T10:16:35.606598+00:00 19994330.291999999434 28999999.981000069529 27869999.997000008821 3949093.044000030030 60357.428201463 2024-02-17T10:16:36.606361+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3947147.875000000000 60357.428213034 2024-02-17T10:16:37.606124+00:00 19994330.291000008583 29000000.018000010401 27869999.987999979407 3954254.009000062943 60357.428224605 2024-02-17T10:16:38.605887+00:00 19994330.289999961853 28999999.971000000834 27870000.007000029087 3952139.088999987114 60357.428236176 2024-02-17T10:16:39.605651+00:00 19994330.287000000477 29000000.010000009090 27869999.949000000954 3949077.020999907982 60357.428247748 2024-02-17T10:16:40.605413+00:00 19994330.293000038713 29000000.024999991059 27870000.045000020415 3950991.908000112046 60357.428259319 2024-02-17T10:16:41.605177+00:00 19994330.289999961853 28999999.997999999672 27869999.992999970913 3952984.009999989998 60357.428270890 2024-02-17T10:16:42.604940+00:00 19994330.293000038713 29000000.013000011444 27869999.998000029474 3948437.990000010002 60357.428282462 2024-02-17T10:16:43.604703+00:00 19994330.288999971002 28999999.997999999672 27870000.029999971390 3948270.079999924172 60357.428294033 2024-02-17T10:16:44.604466+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3951028.907000064850 60357.428305604 2024-02-17T10:16:45.604229+00:00 19994330.290000021458 28999999.925000008196 27869999.957999940962 3948416.042999982834 60357.428317176 2024-02-17T10:16:46.603992+00:00 19994330.287000000477 29000000.029000010341 27870000.018000010401 3952314.024999976158 60357.428328747 2024-02-17T10:16:47.603756+00:00 19994330.292999979109 29000000.008000019938 27869999.974000100046 3949918.973999977112 60357.428340319 2024-02-17T10:16:48.603519+00:00 19994330.291000008583 29000000.038999971002 27870000.036000009626 3946623.955000042915 60357.428351890 2024-02-17T10:16:49.603282+00:00 19994330.291000008583 28999999.994000021368 27870000.002999901772 3949289.095000029076 60357.428363461 2024-02-17T10:16:50.603044+00:00 19994330.289000030607 28999999.960999969393 27869999.986000061035 3953531.913999915123 60357.428375033 2024-02-17T10:16:51.602808+00:00 19994330.290999889374 28999999.999000009149 27870000.011000040919 3953469.074000000954 60357.428386604 2024-02-17T10:16:52.602570+00:00 19994330.289000030607 28999999.994000021368 27869999.949999928474 3946817.841000080109 60357.428398175 2024-02-17T10:16:53.602334+00:00 19994330.291000008583 29000000.032000008970 27870000.088999990374 3949085.047999978065 60357.428409746 2024-02-17T10:16:54.602097+00:00 19994330.287999991328 28999999.989999949932 27869999.993000030518 3950405.056999921799 60357.428421318 2024-02-17T10:16:55.601860+00:00 19994330.292000059038 28999999.991000059992 27869999.950999978930 3953543.035000085831 60357.428432889 2024-02-17T10:16:56.601623+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3950136.988999962807 60357.428444641 2024-02-17T10:16:57.617008+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3947680.037999988068 60357.428456032 2024-02-17T10:16:58.601149+00:00 19994330.289999961853 28999999.939000010490 27869999.965000029653 3948986.976000071038 60357.428467784 2024-02-17T10:16:59.616533+00:00 19994330.289999961853 29000000.045000080019 27870000.064000010490 3948303.986999989022 60357.428479175 2024-02-17T10:17:00.600675+00:00 19994330.287000060081 28999999.985999941826 27869999.993999961764 3951503.970999956131 60357.428490927 2024-02-17T10:17:01.616060+00:00 19994330.289000030607 28999999.981000069529 27869999.889000058174 3949952.123000026215 60357.428502317 2024-02-17T10:17:02.600201+00:00 19994330.291999939829 29000000.018999930471 27870000.110999941826 3947247.847000002861 60357.428514069 2024-02-17T10:17:03.615586+00:00 19994330.291000008583 29000000.001000050455 27869999.925999999046 3948290.024999976158 60357.428525460 2024-02-17T10:17:04.599728+00:00 19994330.291000008583 29000000.033999919891 27870000.045000001788 3947900.904000043869 60357.428537212 2024-02-17T10:17:05.615112+00:00 19994330.291000008583 28999999.963000059128 27870000.006000000983 3952085.065999985207 60357.428548602 2024-02-17T10:17:06.599254+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3946008.009999989998 60357.428560355 2024-02-17T10:17:07.614639+00:00 19994330.289000030607 29000000.018000010401 27869999.988999988884 3947237.044999957085 60357.428571745 2024-02-17T10:17:08.598781+00:00 19994330.289999961853 28999999.980999950320 27869999.962000008672 3951162.960000038147 60357.428583497 2024-02-17T10:17:09.614165+00:00 19994330.287000060081 28999999.986000061035 27869999.978999998420 3948067.088999987114 60357.428594888 2024-02-17T10:17:10.598307+00:00 19994330.287999991328 28999999.998999949545 27870000.045999970287 3946216.968999981880 60357.428606459 2024-02-17T10:17:11.598070+00:00 19994330.294999960810 29000000.013000011444 27869999.974000010639 3948508.935999989975 60357.428618031 2024-02-17T10:17:12.597833+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3947164.093000053894 60357.428629602 2024-02-17T10:17:13.597596+00:00 19994330.289999961853 29000000.016000028700 27870000.025999989361 3946394.003999948967 60357.428641173 2024-02-17T10:17:14.597359+00:00 19994330.291000008583 28999999.953999999911 27869999.974000040442 3946880.034000039101 60357.428652745 2024-02-17T10:17:15.597122+00:00 19994330.289999999106 28999999.991999998689 27870000.006999969482 3946586.906000018120 60357.428664316 2024-02-17T10:17:16.596885+00:00 19994330.287999998778 29000000.010999988765 27869999.986000001431 3945895.062999964226 60357.428675887 2024-02-17T10:17:17.596648+00:00 19994330.291000001132 29000000.000000000000 27869999.995000001043 3946790.988999962807 60357.428687458 2024-02-17T10:17:18.596411+00:00 19994330.289999991655 28999999.995000001043 27870000.000999990851 3949748.003000020981 60357.428699030 2024-02-17T10:17:19.596174+00:00 19994330.289000000805 29000000.009999990463 27870000.039000030607 3943840.914999961853 60357.428710782 2024-02-17T10:17:20.611559+00:00 19994330.293000001460 29000000.024000018835 27869999.967000011355 3947752.050000071991 60357.428722173 2024-02-17T10:17:21.595700+00:00 19994330.291000008583 28999999.975999981165 27870000.009999990463 3949369.939999938011 60357.428733924 2024-02-17T10:17:22.611085+00:00 19994330.290999978781 28999999.997000008821 27870000.009999990463 3946352.024000049103 60357.428745315 2024-02-17T10:17:23.595227+00:00 19994330.284000009298 29000000.006999999285 27869999.951000031084 3954472.049999951851 60357.428757067 2024-02-17T10:17:24.610611+00:00 19994330.291000008583 29000000.013000011444 27870000.047999981791 3946350.009000062943 60357.428768458 2024-02-17T10:17:25.594753+00:00 19994330.289000000805 28999999.991000000387 27870000.000999931246 3947527.947999954224 60357.428780210 2024-02-17T10:17:26.610138+00:00 19994330.289000000805 28999999.986999988556 27869999.957000020891 3947752.023000001907 60357.428791600 2024-02-17T10:17:27.594279+00:00 19994330.290999978781 28999999.986999988556 27870000.014999989420 3948556.008000016212 60357.428803353 2024-02-17T10:17:28.609663+00:00 19994330.295000020415 29000000.000999990851 27869999.984000090510 3946709.924999951851 60357.428814743 2024-02-17T10:17:29.593805+00:00 19994330.287000000477 28999999.991000059992 27870000.054000020027 3947632.078999996185 60357.428826495 2024-02-17T10:17:30.609189+00:00 19994330.287999991328 29000000.023999989033 27869999.963999990374 3947941.976999998093 60357.428837886 2024-02-17T10:17:31.593332+00:00 19994330.290000021458 28999999.990000009537 27870000.020999908447 3949967.076000093948 60357.428849638 2024-02-17T10:17:32.608716+00:00 19994330.289999961853 29000000.025999959558 27869999.975000020117 3946016.878999948967 60357.428861029 2024-02-17T10:17:33.592858+00:00 19994330.289000030607 28999999.986000061035 27869999.988000039011 3945630.075999975204 60357.428872781 2024-02-17T10:17:34.608243+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3946825.920000075828 60357.428884171 2024-02-17T10:17:35.592384+00:00 19994330.291999999434 29000000.006999969482 27870000.011999960989 3949506.128999948967 60357.428895923 2024-02-17T10:17:36.607768+00:00 19994330.291000008583 28999999.983999971300 27869999.984000090510 3949283.955999969970 60357.428907314 2024-02-17T10:17:37.591910+00:00 19994330.290999948978 29000000.003000020981 27869999.982999920845 3945091.995000004768 60357.428919066 2024-02-17T10:17:38.607294+00:00 19994330.284000039101 29000000.011999960989 27870000.026000019163 3946343.993000030983 60357.428930456 2024-02-17T10:17:39.591435+00:00 19994330.291999999434 28999999.980000019073 27869999.990000009537 3942127.016999959946 60357.428942209 2024-02-17T10:17:40.606820+00:00 19994330.287000000477 29000000.028000000864 27869999.980999950320 3949328.940000057220 60357.428953599 2024-02-17T10:17:41.590963+00:00 19994330.294999960810 29000000.001999970526 27870000.036000009626 3949244.052000045776 60357.428965351 2024-02-17T10:17:42.606347+00:00 19994330.289000030607 29000000.019000049680 27869999.976000070572 3950479.976999998093 60357.428976922 2024-02-17T10:17:43.606110+00:00 19994330.287999991328 28999999.983000040054 27870000.010999999940 3951977.121999979019 60357.428988494 2024-02-17T10:17:44.605873+00:00 19994330.294000029564 28999999.985999941826 27869999.991999998689 3951686.801999927033 60357.429000065 2024-02-17T10:17:45.605636+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3950654.175000071991 60357.429011636 2024-02-17T10:17:46.605400+00:00 19994330.291999939829 28999999.978999968618 27869999.991999998689 3949278.830999969970 60357.429023208 2024-02-17T10:17:47.605162+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3946879.111000061035 60357.429034779 2024-02-17T10:17:48.604925+00:00 19994330.287999991328 28999999.970000028610 27869999.997000008821 3953390.924999999814 60357.429046351 2024-02-17T10:17:49.604689+00:00 19994330.291000008583 29000000.037999991328 27869999.999000009149 3950387.012000000104 60357.429057922 2024-02-17T10:17:50.604452+00:00 19994330.287999991328 28999999.991000059992 27869999.970999989659 3952067.027999999002 60357.429069493 2024-02-17T10:17:51.604215+00:00 19994330.291000008583 28999999.986999988556 27870000.052999999374 3951250.947000001092 60357.429081065 2024-02-17T10:17:52.603978+00:00 19994330.291000008583 29000000.006000000983 27869999.962999999523 3947861.114000000060 60357.429092636 2024-02-17T10:17:53.603742+00:00 19994330.291000008583 29000000.013000000268 27870000.029999971390 3952010.964000002015 60357.429104207 2024-02-17T10:17:54.603505+00:00 19994330.284999970347 29000000.032000008970 27870000.017000019550 3946264.958999998868 60357.429115779 2024-02-17T10:17:55.603268+00:00 19994330.291000008583 28999999.956999991089 27870000.012000020593 3950464.993999999017 60357.429127350 2024-02-17T10:17:56.603031+00:00 19994330.289000030607 28999999.958000000566 27869999.977000001818 3947457.028000000864 60357.429138921 2024-02-17T10:17:57.602794+00:00 19994330.292999979109 29000000.036000009626 27869999.939000010490 3950815.967000000179 60357.429150492 2024-02-17T10:17:58.602556+00:00 19994330.289999961853 28999999.996999979019 27870000.042999979109 3945060.053999998141 60357.429162064 2024-02-17T10:17:59.602320+00:00 19994330.293000098318 28999999.995000001043 27869999.977999988943 3950457.944999999832 60357.429173635 2024-02-17T10:18:00.602083+00:00 19994330.286999940872 29000000.023000031710 27870000.064000010490 3951033.994000003207 60357.429185207 2024-02-17T10:18:01.601846+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3949633.986000000965 60357.429196778 2024-02-17T10:18:02.601609+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3951369.020999997854 60357.429208349 2024-02-17T10:18:03.601372+00:00 19994330.291000008583 29000000.050999999046 27870000.020000100136 3956763.998999997973 60357.429219921 2024-02-17T10:18:04.601135+00:00 19994330.289999961853 28999999.951000031084 27869999.980999950320 3949397.994999996852 60357.429231492 2024-02-17T10:18:05.600899+00:00 19994330.291000008583 29000000.042999979109 27870000.011000040919 3949706.936000003945 60357.429243244 2024-02-17T10:18:06.616283+00:00 19994330.290000081062 28999999.954999979585 27869999.985000010580 3950916.094999998808 60357.429254634 2024-02-17T10:18:07.600424+00:00 19994330.289999961853 29000000.017000019550 27869999.967999938875 3949746.005999996793 60357.429266387 2024-02-17T10:18:08.615809+00:00 19994330.289000030607 28999999.981999989599 27870000.009000059217 3945598.998999997973 60357.429277777 2024-02-17T10:18:09.599951+00:00 19994330.289999999106 29000000.004999998957 27869999.968999978155 3949929.976000010967 60357.429289529 2024-02-17T10:18:10.615335+00:00 19994330.289000000805 28999999.977000001818 27870000.014999989420 3950410.971000000834 60357.429300920 2024-02-17T10:18:11.599477+00:00 19994330.289000000805 29000000.011999960989 27870000.013999938965 3944575.034999995958 60357.429312672 2024-02-17T10:18:12.614861+00:00 19994330.293999999762 29000000.014000058174 27870000.016000028700 3952953.946999996901 60357.429324063 2024-02-17T10:18:13.599003+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3951589.976999998093 60357.429335634 2024-02-17T10:18:14.598766+00:00 19994330.291999999434 28999999.983000040054 27869999.985999941826 3949830.159000008833 60357.429347205 2024-02-17T10:18:15.598529+00:00 19994330.289000000805 29000000.028999920934 27870000.049999948591 3951238.848999992013 60357.429358777 2024-02-17T10:18:16.598292+00:00 19994330.289000000805 29000000.001000050455 27869999.963000059128 3949209.114000007976 60357.429370348 2024-02-17T10:18:17.598056+00:00 19994330.289000000805 29000000.004999998957 27870000.041999939829 3947426.020999997854 60357.429381919 2024-02-17T10:18:18.597819+00:00 19994330.291000008583 28999999.973999980837 27869999.936000108719 3949681.008000000846 60357.429393491 2024-02-17T10:18:19.597582+00:00 19994330.289999991655 29000000.021999958903 27870000.036999940872 3945539.917999998201 60357.429405062 2024-02-17T10:18:20.597345+00:00 19994330.289999991655 28999999.987000111490 27870000.016000028700 3948763.052000001073 60357.429416633 2024-02-17T10:18:21.597108+00:00 19994330.291999999434 29000000.026999950409 27870000.065999999642 3951190.962999999989 60357.429428204 2024-02-17T10:18:22.596871+00:00 19994330.287999991328 28999999.949000000954 27869999.912999998778 3951220.970999985933 60357.429439776 2024-02-17T10:18:23.596634+00:00 19994330.290000021458 29000000.011000040919 27870000.003000009805 3947526.057000011206 60357.429451347 2024-02-17T10:18:24.596397+00:00 19994330.290000021458 29000000.003999948502 27870000.018999990076 3952520.928000003099 60357.429462919 2024-02-17T10:18:25.596161+00:00 19994330.287000000477 29000000.004000071436 27869999.962000001222 3950195.095999985933 60357.429474490 2024-02-17T10:18:26.595924+00:00 19994330.291999999434 29000000.005999919027 27870000.018999990076 3949593.928000003099 60357.429486242 2024-02-17T10:18:27.611307+00:00 19994330.288999971002 29000000.001000050455 27869999.992000009865 3947032.958000003826 60357.429497633 2024-02-17T10:18:28.595450+00:00 19994330.290000021458 29000000.011999960989 27870000.006999999285 3952426.009999989998 60357.429509385 2024-02-17T10:18:29.610834+00:00 19994330.291999999434 28999999.993000000715 27870000.039999991655 3949844.072000027169 60357.429520775 2024-02-17T10:18:30.594976+00:00 19994330.292999979109 28999999.995000001043 27869999.993000030518 3948181.063999981154 60357.429532527 2024-02-17T10:18:31.610360+00:00 19994330.289000030607 29000000.024000000209 27869999.981999989599 3943732.856999992859 60357.429543918 2024-02-17T10:18:32.594502+00:00 19994330.285999950022 28999999.986000001431 27870000.004999998957 3948848.091000020970 60357.429555670 2024-02-17T10:18:33.609887+00:00 19994330.290000021458 28999999.987999990582 27870000.018999990076 3951431.942000002135 60357.429567060 2024-02-17T10:18:34.594029+00:00 19994330.290000021458 29000000.035000000149 27870000.008000019938 3947744.083999990951 60357.429578813 2024-02-17T10:18:35.609413+00:00 19994330.291999939829 28999999.983000010252 27869999.974999960512 3948974.984999984968 60357.429590203 2024-02-17T10:18:36.593555+00:00 19994330.287999991328 28999999.951999988407 27869999.974000040442 3942486.960000007879 60357.429601955 2024-02-17T10:18:37.608939+00:00 19994330.293000098318 29000000.039999991655 27870000.010999981314 3947070.045000017155 60357.429613346 2024-02-17T10:18:38.593081+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3944972.935999989975 60357.429625098 2024-02-17T10:18:39.608465+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3946344.076999992132 60357.429636489 2024-02-17T10:18:40.592607+00:00 19994330.291999939829 28999999.992999970913 27869999.976999938488 3947679.934000014793 60357.429648241 2024-02-17T10:18:41.607991+00:00 19994330.287999991328 29000000.025000039488 27870000.016000028700 3952784.007999985944 60357.429659631 2024-02-17T10:18:42.592133+00:00 19994330.287000060081 28999999.991999980062 27870000.019000049680 3948478.032000004780 60357.429671383 2024-02-17T10:18:43.607517+00:00 19994330.289999961853 28999999.968999978155 27869999.977000001818 3951602.988999993075 60357.429682774 2024-02-17T10:18:44.591659+00:00 19994330.294000029564 29000000.015000049025 27869999.965999960899 3949163.999000012875 60357.429694526 2024-02-17T10:18:45.607043+00:00 19994330.286999940872 29000000.010999981314 27870000.024999979883 3945907.963999987114 60357.429705916 2024-02-17T10:18:46.591185+00:00 19994330.292999979109 29000000.017000019550 27869999.971999999136 3947256.078000009060 60357.429717669 2024-02-17T10:18:47.606570+00:00 19994330.288000110537 28999999.982999920845 27870000.037000060081 3948387.893000007141 60357.429729059 2024-02-17T10:18:48.590711+00:00 19994330.290999889374 29000000.007000088692 27869999.995000001043 3943782.060999989975 60357.429740811 2024-02-17T10:18:49.606096+00:00 19994330.288000110537 28999999.972999930382 27870000.000000000000 3947895.018999993801 60357.429752382 2024-02-17T10:18:50.605859+00:00 19994330.288999918848 29000000.019000049680 27870000.026000019163 3950078.978000015020 60357.429763954 2024-02-17T10:18:51.605622+00:00 19994330.290000081062 29000000.011999960989 27869999.980999950320 3946879.981999992859 60357.429775525 2024-02-17T10:18:52.605385+00:00 19994330.292999979109 28999999.975000020117 27869999.970000028610 3954326.009000002872 60357.429787097 2024-02-17T10:18:53.605148+00:00 19994330.292999979109 29000000.036999940872 27870000.039999961853 3947456.004000008106 60357.429798668 2024-02-17T10:18:54.604911+00:00 19994330.286000009626 28999999.930999990553 27869999.963000059128 3948233.942000002135 60357.429810239 2024-02-17T10:18:55.604674+00:00 19994330.289999961853 29000000.038000110537 27869999.992999911308 3952469.023000001907 60357.429821811 2024-02-17T10:18:56.604437+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3956214.041000009049 60357.429833382 2024-02-17T10:18:57.604201+00:00 19994330.289000030607 28999999.998999949545 27869999.984000090510 3948980.029999970924 60357.429844953 2024-02-17T10:18:58.603964+00:00 19994330.291999939829 29000000.009999990463 27870000.021999958903 3951039.936999977101 60357.429856525 2024-02-17T10:18:59.603727+00:00 19994330.287999991328 28999999.991999980062 27869999.998999949545 3946910.047000051010 60357.429868096 2024-02-17T10:19:00.603490+00:00 19994330.292000059038 28999999.998000029474 27869999.953000001609 3950721.973999977112 60357.429879667 2024-02-17T10:19:01.603253+00:00 19994330.289999961853 28999999.983999971300 27870000.026000000536 3949385.894999980927 60357.429891238 2024-02-17T10:19:02.603017+00:00 19994330.287999998778 28999999.986999988556 27869999.978000000119 3950340.174000024796 60357.429902810 2024-02-17T10:19:03.602779+00:00 19994330.293000001460 29000000.022999998182 27870000.019000008702 3948203.912999988068 60357.429914381 2024-02-17T10:19:04.602542+00:00 19994330.287000000477 28999999.981000069529 27869999.937000010163 3946777.942000031006 60357.429925953 2024-02-17T10:19:05.602305+00:00 19994330.291000001132 29000000.026999950409 27870000.062999989837 3951475.016999959946 60357.429937524 2024-02-17T10:19:06.602070+00:00 19994330.289999991655 28999999.988000001758 27870000.025000009686 3948392.083000003826 60357.429949095 2024-02-17T10:19:07.601832+00:00 19994330.290000010282 29000000.025000009686 27869999.975999981165 3949337.981999992859 60357.429960667 2024-02-17T10:19:08.601595+00:00 19994330.290000010282 28999999.975999999791 27870000.006000008434 3951999.924000024796 60357.429972057 2024-02-17T10:19:09.585736+00:00 19994330.289999991655 29000000.010000009090 27870000.018000010401 3944214.125999987125 60357.429983809 2024-02-17T10:19:10.601121+00:00 19994330.294999990612 28999999.975999981165 27869999.895999971777 3951009.958999990951 60357.429995380 2024-02-17T10:19:11.600884+00:00 19994330.284000009298 29000000.028000030667 27870000.053000029176 3952238.013999999035 60357.430006952 2024-02-17T10:19:12.600648+00:00 19994330.289000000805 29000000.017999980599 27870000.079999979585 3949897.007000029087 60357.430018523 2024-02-17T10:19:13.600411+00:00 19994330.291000008583 28999999.971000019461 27869999.977000001818 3952083.950999975204 60357.430030094 2024-02-17T10:19:14.600174+00:00 19994330.287999991328 28999999.971999999136 27869999.953000009060 3946419.952000021935 60357.430041666 2024-02-17T10:19:15.599937+00:00 19994330.294999990612 29000000.061999980360 27870000.047999981791 3948019.057999968994 60357.430053237 2024-02-17T10:19:16.599700+00:00 19994330.289000030607 28999999.972999989986 27869999.941000040621 3950296.025000036228 60357.430064809 2024-02-17T10:19:17.599463+00:00 19994330.291999999434 29000000.012000020593 27870000.038999971002 3952152.046000003815 60357.430076380 2024-02-17T10:19:18.599225+00:00 19994330.287000000477 28999999.957000020891 27869999.993999961764 3943570.958999990951 60357.430087951 2024-02-17T10:19:19.598988+00:00 19994330.291000008583 29000000.027000010014 27870000.028000000864 3945001.994000018109 60357.430099523 2024-02-17T10:19:20.598752+00:00 19994330.288999971002 29000000.016999959946 27869999.939000010490 3950218.937999964226 60357.430111094 2024-02-17T10:19:21.598515+00:00 19994330.288999971002 28999999.963999990374 27869999.995000001043 3950719.998000026215 60357.430122665 2024-02-17T10:19:22.598278+00:00 19994330.293000038713 29000000.017000019550 27870000.101000070572 3953318.993999958038 60357.430134237 2024-02-17T10:19:23.598041+00:00 19994330.288999971002 28999999.977000001818 27869999.927999969572 3950194.036000012886 60357.430145808 2024-02-17T10:19:24.597804+00:00 19994330.291999999434 29000000.001999970526 27869999.983999971300 3951715.990999997128 60357.430157379 2024-02-17T10:19:25.597568+00:00 19994330.289000030607 28999999.995000001043 27870000.022000070661 3947678.958000003826 60357.430168950 2024-02-17T10:19:26.597331+00:00 19994330.287000000477 29000000.014999989420 27870000.017999891192 3948919.042999982834 60357.430180522 2024-02-17T10:19:27.597094+00:00 19994330.289999961853 29000000.021000031382 27869999.999000068754 3947938.087000011932 60357.430192093 2024-02-17T10:19:28.596857+00:00 19994330.289999961853 29000000.029000040144 27870000.039999961853 3953408.976000010967 60357.430203665 2024-02-17T10:19:29.596620+00:00 19994330.292000059038 28999999.960999969393 27869999.950000051409 3947199.920000017155 60357.430215236 2024-02-17T10:19:30.596383+00:00 19994330.289000030607 28999999.981000069529 27870000.028999920934 3951963.101999998093 60357.430226807 2024-02-17T10:19:31.596146+00:00 19994330.291999939829 28999999.995999928564 27869999.934000018984 3945555.818000019062 60357.430238379 2024-02-17T10:19:32.595910+00:00 19994330.289000030607 29000000.026999950409 27870000.040000081062 3946721.245999991894 60357.430249950 2024-02-17T10:19:33.595672+00:00 19994330.287999991328 29000000.016000028700 27870000.020999908447 3951848.861999989022 60357.430261702 2024-02-17T10:19:34.611056+00:00 19994330.291000008583 28999999.975000020117 27869999.922000050545 3951620.936999977101 60357.430273092 2024-02-17T10:19:35.595199+00:00 19994330.287999991328 28999999.993000030518 27870000.075000051409 3949328.039000033867 60357.430284845 2024-02-17T10:19:36.610583+00:00 19994330.291000008583 29000000.009999990463 27869999.947999950498 3949501.061999977101 60357.430296235 2024-02-17T10:19:37.594725+00:00 19994330.289000030607 28999999.952000018209 27870000.016000028700 3950416.972999989986 60357.430307987 2024-02-17T10:19:38.610109+00:00 19994330.291999939829 29000000.016999959946 27869999.977000001818 3946712.007000029087 60357.430319378 2024-02-17T10:19:39.594251+00:00 19994330.290000081062 29000000.047000050545 27870000.078999999911 3944482.861999989022 60357.430331130 2024-02-17T10:19:40.609635+00:00 19994330.291000008583 28999999.963999990374 27870000.015999998897 3946021.046999990940 60357.430342521 2024-02-17T10:19:41.593777+00:00 19994330.287999991328 29000000.008000019938 27869999.880000010133 3951517.013999999035 60357.430354273 2024-02-17T10:19:42.609162+00:00 19994330.289999961853 28999999.983999971300 27870000.064000010490 3952164.119000018109 60357.430365663 2024-02-17T10:19:43.593303+00:00 19994330.286000009626 29000000.046000000089 27870000.030999988317 3950498.962999999989 60357.430377415 2024-02-17T10:19:44.608688+00:00 19994330.292999979109 28999999.929999999702 27869999.914999991655 3950248.995999991894 60357.430388806 2024-02-17T10:19:45.592829+00:00 19994330.291000008583 29000000.055999990553 27870000.057000011206 3951770.943000019062 60357.430400558 2024-02-17T10:19:46.608214+00:00 19994330.292999979109 28999999.991000000387 27869999.942000001669 3948553.053999959957 60357.430411949 2024-02-17T10:19:47.592356+00:00 19994330.289999961853 29000000.006000008434 27869999.992999970913 3950115.981999992859 60357.430423701 2024-02-17T10:19:48.607740+00:00 19994330.286000009626 28999999.978999998420 27870000.030000030994 3948299.989000021946 60357.430435091 2024-02-17T10:19:49.591882+00:00 19994330.292000059038 29000000.003999978304 27869999.983999971300 3946759.069999992847 60357.430446844 2024-02-17T10:19:50.607266+00:00 19994330.289000030607 29000000.013999998569 27870000.038000050932 3945943.981999992859 60357.430458234 2024-02-17T10:19:51.591409+00:00 19994330.288999918848 29000000.017000019550 27870000.004999998957 3949243.032000004780 60357.430469986 2024-02-17T10:19:52.606793+00:00 19994330.290000081062 28999999.971999999136 27869999.986999988556 3950345.999000012875 60357.430481377 2024-02-17T10:19:53.590935+00:00 19994330.291999939829 29000000.003000020981 27869999.992999970913 3946155.967000008095 60357.430493128 2024-02-17T10:19:54.606319+00:00 19994330.287999991328 29000000.002999961376 27870000.013999998569 3949756.907000004780 60357.430504519 2024-02-17T10:19:55.590460+00:00 19994330.292999979109 28999999.984000030905 27869999.985000010580 3948108.032000004780 60357.430516271 2024-02-17T10:19:56.605845+00:00 19994330.287999998778 29000000.015999969095 27869999.981000009924 3946948.097000002861 60357.430527843 2024-02-17T10:19:57.605609+00:00 19994330.289000000805 28999999.984000030905 27869999.993999961764 3948918.864999949932 60357.430539414 2024-02-17T10:19:58.605371+00:00 19994330.287999998778 29000000.030999958515 27870000.025000099093 3949646.988000034820 60357.430550986 2024-02-17T10:19:59.605135+00:00 19994330.290999989957 28999999.982000049204 27870000.023999929428 3950111.060999989975 60357.430562557 2024-02-17T10:20:00.604898+00:00 19994330.293999999762 28999999.988999959081 27869999.976000070572 3951339.101000010967 60357.430574128 2024-02-17T10:20:01.604660+00:00 19994330.287999998778 28999999.983000040054 27870000.000999931246 3947622.906000018120 60357.430585699 2024-02-17T10:20:02.604424+00:00 19994330.291000008583 29000000.029999971390 27870000.001000050455 3943857.939999998081 60357.430597271 2024-02-17T10:20:03.604186+00:00 19994330.289999991655 28999999.995000001043 27869999.977999929339 3943343.033999919891 60357.430608842 2024-02-17T10:20:04.603949+00:00 19994330.291000008583 29000000.031999949366 27870000.063000079244 3946998.024000049103 60357.430620413 2024-02-17T10:20:05.603713+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3945697.113999962807 60357.430631985 2024-02-17T10:20:06.603476+00:00 19994330.287999991328 28999999.963000059128 27869999.965000029653 3944379.918000102043 60357.430643556 2024-02-17T10:20:07.603239+00:00 19994330.293000008911 29000000.000999931246 27870000.006999969482 3952624.939999938011 60357.430654947 2024-02-17T10:20:08.587380+00:00 19994330.287999991328 28999999.986000061035 27869999.993000030518 3948106.072000027169 60357.430666699 2024-02-17T10:20:09.602764+00:00 19994330.294000029564 29000000.019999980927 27870000.002999901772 3946826.939999938011 60357.430678089 2024-02-17T10:20:10.586907+00:00 19994330.288999971002 29000000.008999940008 27870000.014999989420 3947633.059000014793 60357.430689842 2024-02-17T10:20:11.602291+00:00 19994330.291000008583 28999999.990000009537 27869999.959000110626 3950982.958000063896 60357.430701232 2024-02-17T10:20:12.586433+00:00 19994330.288999971002 29000000.014999989420 27870000.043999910355 3947261.929999948014 60357.430712984 2024-02-17T10:20:13.601817+00:00 19994330.288000050932 28999999.991999980062 27869999.942000031471 3950532.052000045776 60357.430724374 2024-02-17T10:20:14.585959+00:00 19994330.288999971002 28999999.996000051498 27870000.022999998182 3950740.013000010978 60357.430736126 2024-02-17T10:20:15.601344+00:00 19994330.291999999434 28999999.986999988556 27870000.042999979109 3947239.003999948967 60357.430747517 2024-02-17T10:20:16.585486+00:00 19994330.290000021458 29000000.026000019163 27869999.955999970436 3946728.034999967087 60357.430759269 2024-02-17T10:20:17.600870+00:00 19994330.291999999434 28999999.990000009537 27870000.026000000536 3945363.002000092994 60357.430770840 2024-02-17T10:20:18.600633+00:00 19994330.287000000477 29000000.005999919027 27870000.008999999613 3953275.055999993812 60357.430782412 2024-02-17T10:20:19.600396+00:00 19994330.291000008583 29000000.011000040919 27869999.962999999523 3945775.884999989998 60357.430793983 2024-02-17T10:20:20.600160+00:00 19994330.287000000477 28999999.980999998748 27869999.993999999017 3948894.019999980927 60357.430805555 2024-02-17T10:20:21.599922+00:00 19994330.289999961853 29000000.000000011176 27869999.988999988884 3950473.945999979973 60357.430817126 2024-02-17T10:20:22.599685+00:00 19994330.291000068188 29000000.008999988437 27870000.033000018448 3944437.039999961853 60357.430828697 2024-02-17T10:20:23.599449+00:00 19994330.291999939829 29000000.037000000477 27870000.014999989420 3947408.984000086784 60357.430840269 2024-02-17T10:20:24.599212+00:00 19994330.289999961853 28999999.964000020176 27870000.011999990791 3949138.087999939919 60357.430851840 2024-02-17T10:20:25.598975+00:00 19994330.290000081062 28999999.954999979585 27869999.914000000805 3949539.004999995232 60357.430863411 2024-02-17T10:20:26.598738+00:00 19994330.288999918848 29000000.057999998331 27870000.084999978542 3953597.955999969970 60357.430874983 2024-02-17T10:20:27.598501+00:00 19994330.289000030607 28999999.971000019461 27869999.987000048161 3950805.000000000000 60357.430886554 2024-02-17T10:20:28.598264+00:00 19994330.291000008583 29000000.031000021845 27869999.977999988943 3947371.148000001907 60357.430898125 2024-02-17T10:20:29.598027+00:00 19994330.291000008583 28999999.986999988556 27869999.954999979585 3945337.907999991905 60357.430909697 2024-02-17T10:20:30.597791+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3950026.995000004768 60357.430921268 2024-02-17T10:20:31.597553+00:00 19994330.294000029564 28999999.991000000387 27870000.055999990553 3949196.981000065804 60357.430932839 2024-02-17T10:20:32.597317+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3949132.024999976158 60357.430944411 2024-02-17T10:20:33.597080+00:00 19994330.292999979109 29000000.026000019163 27870000.028000000864 3949956.016000031959 60357.430955982 2024-02-17T10:20:34.596843+00:00 19994330.290000081062 29000000.028000000864 27870000.054000020027 3948066.906999946106 60357.430967554 2024-02-17T10:20:35.596606+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3949664.009999989998 60357.430979125 2024-02-17T10:20:36.596368+00:00 19994330.289999961853 29000000.004999998957 27869999.975999951363 3948062.989000082016 60357.430990696 2024-02-17T10:20:37.596132+00:00 19994330.289000030607 28999999.981000009924 27870000.041000008583 3948975.992999910843 60357.431002267 2024-02-17T10:20:38.595895+00:00 19994330.291999939829 29000000.027000069618 27869999.986999988556 3951443.935000061989 60357.431014020 2024-02-17T10:20:39.611279+00:00 19994330.291000008583 28999999.939000010490 27869999.938000079244 3949590.133999944199 60357.431025410 2024-02-17T10:20:40.595421+00:00 19994330.290000081062 29000000.037999991328 27870000.028999920934 3951479.887000083923 60357.431037162 2024-02-17T10:20:41.610805+00:00 19994330.288999918848 28999999.980999950320 27869999.998000029474 3949167.046000003815 60357.431048553 2024-02-17T10:20:42.594947+00:00 19994330.290000081062 29000000.034999970347 27870000.049000021070 3944819.988999962807 60357.431060305 2024-02-17T10:20:43.610332+00:00 19994330.285999890417 28999999.958000060171 27869999.911999940872 3944776.044999957085 60357.431071695 2024-02-17T10:20:44.594474+00:00 19994330.295000080019 28999999.996999979019 27870000.047999981791 3948169.100000023842 60357.431083447 2024-02-17T10:20:45.609857+00:00 19994330.291000008583 29000000.011999960989 27869999.973000049591 3948583.952999948990 60357.431094838 2024-02-17T10:20:46.594000+00:00 19994330.284999970347 29000000.001000050455 27870000.037999991328 3948471.969000101089 60357.431106590 2024-02-17T10:20:47.609384+00:00 19994330.296000000089 29000000.011999960989 27870000.037999991328 3945532.074999928009 60357.431117981 2024-02-17T10:20:48.593526+00:00 19994330.286000009626 29000000.001999970526 27869999.938000079244 3956722.917000054847 60357.431129733 2024-02-17T10:20:49.608910+00:00 19994330.291999939829 28999999.983000040054 27870000.029999971390 3950837.924999951851 60357.431141123 2024-02-17T10:20:50.593052+00:00 19994330.287999998778 29000000.009999990463 27870000.031000021845 3947914.103999971878 60357.431152876 2024-02-17T10:20:51.608437+00:00 19994330.291999999434 29000000.024000048637 27869999.953999999911 3949857.918000102043 60357.431164266 2024-02-17T10:20:52.592579+00:00 19994330.285999991000 28999999.980000019073 27869999.972999930382 3949749.067999958992 60357.431176018 2024-02-17T10:20:53.607963+00:00 19994330.291000008583 28999999.981999989599 27870000.032000061125 3947277.034999967087 60357.431187409 2024-02-17T10:20:54.592105+00:00 19994330.293999999762 29000000.071999911219 27870000.004999998957 3947379.945999979973 60357.431199161 2024-02-17T10:20:55.607489+00:00 19994330.288999989629 28999999.968000050634 27870000.009999990463 3948221.919000030030 60357.431210551 2024-02-17T10:20:56.591631+00:00 19994330.290000021458 28999999.991999980062 27869999.934999998659 3950746.011000037193 60357.431222303 2024-02-17T10:20:57.607015+00:00 19994330.287000000477 28999999.980999998748 27870000.024000000209 3949044.032999991905 60357.431233694 2024-02-17T10:20:58.591157+00:00 19994330.288999971002 29000000.004000000656 27870000.045000001788 3950703.960999966133 60357.431245446 2024-02-17T10:20:59.606541+00:00 19994330.289000000805 29000000.000000000000 27869999.951999988407 3951832.044999957085 60357.431257017 2024-02-17T10:21:00.606304+00:00 19994330.291999999434 28999999.986999999732 27870000.041000008583 3946690.972000002861 60357.431268408 2024-02-17T10:21:01.590446+00:00 19994330.290000021458 29000000.008000001311 27869999.963999990374 3950006.966000080109 60357.431280160 2024-02-17T10:21:02.605831+00:00 19994330.295000020415 28999999.988000009209 27870000.010000020266 3946828.003999948967 60357.431291550 2024-02-17T10:21:03.589973+00:00 19994330.287000000477 29000000.009999990463 27870000.072000000626 3946220.070000051986 60357.431303303 2024-02-17T10:21:04.605357+00:00 19994330.292999979109 29000000.000999990851 27869999.952000018209 3952777.001999973785 60357.431314693 2024-02-17T10:21:05.589498+00:00 19994330.287999991328 29000000.015999998897 27870000.002999961376 3947921.970999956131 60357.431326445 2024-02-17T10:21:06.604883+00:00 19994330.287000000477 29000000.008999999613 27869999.956000030041 3950800.060999989975 60357.431337836 2024-02-17T10:21:07.589024+00:00 19994330.288999971002 28999999.996999979019 27870000.028999980539 3947308.904000043869 60357.431349588 2024-02-17T10:21:08.604409+00:00 19994330.291000008583 28999999.991000000387 27869999.976000010967 3950710.021000028122 60357.431360979 2024-02-17T10:21:09.588551+00:00 19994330.291999999434 28999999.975000020117 27870000.019999980927 3946698.009999989998 60357.431372731 2024-02-17T10:21:10.603935+00:00 19994330.287000000477 29000000.018000010401 27869999.967999991030 3948853.049999951851 60357.431384121 2024-02-17T10:21:11.588077+00:00 19994330.293000038713 28999999.989000018686 27870000.017000019550 3949420.980000019073 60357.431395873 2024-02-17T10:21:12.603462+00:00 19994330.288999971002 29000000.013999998569 27870000.006999969482 3952224.947000027169 60357.431407264 2024-02-17T10:21:13.587604+00:00 19994330.291999999434 29000000.004999998957 27870000.041000008583 3952287.968999981880 60357.431419016 2024-02-17T10:21:14.602988+00:00 19994330.287000000477 29000000.005999978632 27869999.975000020117 3953281.036000012886 60357.431430407 2024-02-17T10:21:15.587130+00:00 19994330.289000030607 28999999.982000049204 27869999.985999941826 3945788.990000010002 60357.431442159 2024-02-17T10:21:16.602513+00:00 19994330.291999999434 28999999.996999979019 27869999.967000011355 3947482.075999975204 60357.431453549 2024-02-17T10:21:17.586655+00:00 19994330.291000008583 29000000.008999940008 27870000.068000078201 3949527.955999969970 60357.431465302 2024-02-17T10:21:18.602040+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3950590.957000017166 60357.431476692 2024-02-17T10:21:19.586182+00:00 19994330.286000009626 29000000.015999909490 27869999.992999911308 3949364.106000065804 60357.431488444 2024-02-17T10:21:20.601566+00:00 19994330.291999939829 28999999.991000059992 27870000.006000038236 3946371.969999908935 60357.431500015 2024-02-17T10:21:21.601330+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3949792.072000027169 60357.431511587 2024-02-17T10:21:22.601092+00:00 19994330.291999939829 28999999.987000111490 27870000.003999948502 3949384.899000049103 60357.431523158 2024-02-17T10:21:23.600855+00:00 19994330.289000030607 29000000.003999948502 27870000.003000020981 3948611.135999917984 60357.431534729 2024-02-17T10:21:24.600619+00:00 19994330.287999991328 29000000.006000038236 27869999.978000041097 3950540.850000023842 60357.431546301 2024-02-17T10:21:25.600381+00:00 19994330.289000030607 28999999.962000008672 27870000.031000021845 3951390.070000051986 60357.431557872 2024-02-17T10:21:26.600145+00:00 19994330.294999960810 29000000.035999890417 27870000.003000020981 3948770.019999980927 60357.431569444 2024-02-17T10:21:27.599908+00:00 19994330.289000030607 29000000.007000088692 27869999.991999980062 3946693.912000060081 60357.431581015 2024-02-17T10:21:28.599671+00:00 19994330.286999940872 28999999.986999988556 27870000.000999931246 3949212.011999965180 60357.431592586 2024-02-17T10:21:29.599434+00:00 19994330.293000098318 28999999.977999929339 27869999.980000019073 3946870.953999996185 60357.431604157 2024-02-17T10:21:30.599197+00:00 19994330.288999918848 29000000.021000031382 27870000.004999998957 3947120.032999991905 60357.431615729 2024-02-17T10:21:31.598960+00:00 19994330.287000060081 29000000.024000048637 27870000.022000070661 3945445.087000011932 60357.431627300 2024-02-17T10:21:32.598723+00:00 19994330.291999939829 28999999.986999988556 27869999.992999911308 3945802.944999932777 60357.431638871 2024-02-17T10:21:33.598487+00:00 19994330.294000029564 28999999.990999940783 27870000.003000020981 3951908.055999993812 60357.431650443 2024-02-17T10:21:34.598249+00:00 19994330.284999970347 28999999.991999998689 27869999.984000001103 3948666.928000092972 60357.431662014 2024-02-17T10:21:35.598013+00:00 19994330.294000029564 29000000.052000001073 27870000.011000011116 3949498.026999949943 60357.431673585 2024-02-17T10:21:36.597776+00:00 19994330.289000030607 28999999.962000001222 27869999.999000001699 3948739.973000050057 60357.431685157 2024-02-17T10:21:37.597539+00:00 19994330.289999961853 29000000.006999999285 27870000.037000000477 3948206.052999972831 60357.431696728 2024-02-17T10:21:38.597302+00:00 19994330.289000030607 29000000.029000010341 27869999.976000010967 3947847.051999927033 60357.431708300 2024-02-17T10:21:39.597065+00:00 19994330.289000030607 28999999.956000000238 27869999.985999971628 3949965.906000018120 60357.431719871 2024-02-17T10:21:40.596828+00:00 19994330.289999961853 29000000.021000001580 27870000.034000009298 3950763.050000071991 60357.431731442 2024-02-17T10:21:41.596592+00:00 19994330.289999961853 28999999.965999990702 27869999.986000001431 3952442.871999979019 60357.431743013 2024-02-17T10:21:42.596355+00:00 19994330.292000059038 29000000.026999980211 27869999.992000009865 3952366.177000045776 60357.431754584 2024-02-17T10:21:43.596118+00:00 19994330.289000000805 28999999.991000000387 27870000.003999978304 3951538.898999928962 60357.431766337 2024-02-17T10:21:44.611502+00:00 19994330.289000000805 29000000.012000020593 27869999.981000009924 3949069.047000051010 60357.431777727 2024-02-17T10:21:45.595644+00:00 19994330.291000001132 28999999.991000000387 27869999.980000019073 3949719.974999905098 60357.431789479 2024-02-17T10:21:46.611028+00:00 19994330.288999989629 28999999.959999978542 27869999.965999960899 3951281.001000047196 60357.431800870 2024-02-17T10:21:47.595170+00:00 19994330.287999998778 29000000.043000038713 27870000.058000031859 3951913.978000044823 60357.431812622 2024-02-17T10:21:48.610555+00:00 19994330.291000008583 28999999.979999959469 27870000.000999990851 3947753.050999999046 60357.431824013 2024-02-17T10:21:49.594696+00:00 19994330.290000010282 29000000.024000048637 27869999.954999979585 3946250.031999946106 60357.431835765 2024-02-17T10:21:50.610081+00:00 19994330.292999979109 29000000.013999998569 27870000.077000018209 3947931.916000009049 60357.431847155 2024-02-17T10:21:51.594222+00:00 19994330.289000000805 28999999.967999991030 27869999.958999991417 3950412.044999957085 60357.431858907 2024-02-17T10:21:52.609607+00:00 19994330.291000008583 29000000.018999990076 27869999.982999980450 3950686.846000074875 60357.431870298 2024-02-17T10:21:53.593748+00:00 19994330.287999991328 29000000.008000019938 27870000.042000059038 3949609.087999939919 60357.431882050 2024-02-17T10:21:54.609133+00:00 19994330.289999991655 28999999.944999929518 27869999.955999970436 3947005.065999985207 60357.431893441 2024-02-17T10:21:55.593275+00:00 19994330.289000000805 29000000.039000030607 27870000.054000020027 3951358.943000078201 60357.431905193 2024-02-17T10:21:56.608659+00:00 19994330.292999979109 29000000.003999948502 27869999.967000011355 3950241.082999945153 60357.431916583 2024-02-17T10:21:57.592801+00:00 19994330.294000029564 29000000.020000100136 27870000.022999998182 3951690.925000071991 60357.431928155 2024-02-17T10:21:58.592564+00:00 19994330.287999991328 28999999.964999910444 27870000.041999939829 3951308.973999977112 60357.431939726 2024-02-17T10:21:59.592327+00:00 19994330.285000029951 29000000.040000081062 27869999.978000041097 3948820.031000018120 60357.431951297 2024-02-17T10:22:00.592090+00:00 19994330.291000008583 28999999.993999961764 27869999.965999960899 3945161.062999964226 60357.431962869 2024-02-17T10:22:01.591854+00:00 19994330.287999991328 28999999.970999959856 27869999.984000090510 3952483.018000007141 60357.431974440 2024-02-17T10:22:02.591617+00:00 19994330.287999991328 28999999.994000080973 27869999.981999989599 3947731.907999991905 60357.431986012 2024-02-17T10:22:03.591380+00:00 19994330.295000020415 29000000.036999940872 27870000.018000010401 3950603.879999995232 60357.431997583 2024-02-17T10:22:04.591143+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3945955.133000016212 60357.432009335 2024-02-17T10:22:05.606527+00:00 19994330.288999971002 28999999.967000011355 27869999.977000001818 3947739.993999958038 60357.432020725 2024-02-17T10:22:06.590669+00:00 19994330.291000008583 28999999.993999961764 27870000.016999959946 3946875.032999991905 60357.432032478 2024-02-17T10:22:07.606053+00:00 19994330.288999971002 29000000.022000070661 27869999.965000029653 3945560.939000010025 60357.432043868 2024-02-17T10:22:08.590195+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3952541.981999992859 60357.432055620 2024-02-17T10:22:09.605579+00:00 19994330.289000030607 28999999.973000049591 27869999.958000060171 3952321.943000078201 60357.432067011 2024-02-17T10:22:10.589722+00:00 19994330.289999961853 29000000.028000000864 27870000.018999930471 3950157.070999979973 60357.432078763 2024-02-17T10:22:11.605106+00:00 19994330.290000081062 28999999.995999999344 27870000.008000019938 3949397.054000020027 60357.432090153 2024-02-17T10:22:12.589248+00:00 19994330.292999979109 28999999.971000000834 27869999.988999959081 3946898.986999989022 60357.432101905 2024-02-17T10:22:13.604632+00:00 19994330.291000008583 29000000.026999998838 27870000.034000001848 3953708.981999992859 60357.432113296 2024-02-17T10:22:14.588773+00:00 19994330.286999940872 29000000.012000009418 27869999.951000008732 3947599.970999956131 60357.432125048 2024-02-17T10:22:15.604158+00:00 19994330.291000008583 28999999.962999980897 27870000.010999988765 3950038.037999988068 60357.432136439 2024-02-17T10:22:16.588299+00:00 19994330.287999991328 29000000.036000009626 27870000.013999998569 3954736.037999988068 60357.432148191 2024-02-17T10:22:17.603683+00:00 19994330.289000030607 28999999.984999980778 27870000.008999999613 3949119.015000104904 60357.432159581 2024-02-17T10:22:18.587824+00:00 19994330.292999979109 29000000.015000019222 27869999.971999999136 3944595.907999991905 60357.432171334 2024-02-17T10:22:19.603211+00:00 19994330.287999991328 28999999.988000009209 27870000.005999978632 3952737.063999890815 60357.432182724 2024-02-17T10:22:20.587352+00:00 19994330.292000059038 28999999.981999989599 27870000.028000030667 3954601.020000000019 60357.432194476 2024-02-17T10:22:21.602737+00:00 19994330.292999979109 29000000.017000019550 27869999.974999990314 3952305.870999998879 60357.432205867 2024-02-17T10:22:22.586878+00:00 19994330.289999961853 28999999.970999959856 27870000.006999969482 3953081.070999999996 60357.432217619 2024-02-17T10:22:23.602263+00:00 19994330.284999970347 29000000.040000021458 27869999.985000010580 3948521.971000000834 60357.432229009 2024-02-17T10:22:24.586404+00:00 19994330.289000030607 28999999.962999999523 27869999.975000020117 3950358.009000000078 60357.432240761 2024-02-17T10:22:25.601789+00:00 19994330.292000059038 29000000.022999998182 27870000.076999958605 3950501.032000001986 60357.432252152 2024-02-17T10:22:26.585931+00:00 19994330.288999918848 29000000.007000029087 27869999.977000001818 3954030.987999998033 60357.432263904 2024-02-17T10:22:27.601315+00:00 19994330.289000030607 29000000.032999988645 27869999.966000020504 3949115.006000000983 60357.432275475 2024-02-17T10:22:28.601079+00:00 19994330.294999960810 28999999.963999990374 27870000.037000000477 3954344.010999996215 60357.432287047 2024-02-17T10:22:29.600842+00:00 19994330.289000030607 28999999.971000019461 27869999.958000000566 3954928.080000006128 60357.432298618 2024-02-17T10:22:30.600605+00:00 19994330.287000060081 29000000.008999940008 27870000.082000020891 3949036.915999994148 60357.432310190 2024-02-17T10:22:31.600367+00:00 19994330.287999991328 29000000.060000058264 27869999.953999940306 3951473.944000006188 60357.432321761 2024-02-17T10:22:32.600131+00:00 19994330.289999961853 28999999.967999938875 27869999.940000060946 3950139.982999994885 60357.432333332 2024-02-17T10:22:33.599894+00:00 19994330.294000029564 29000000.009000059217 27870000.080999970436 3948437.998000002932 60357.432344903 2024-02-17T10:22:34.599659+00:00 19994330.287999991328 28999999.991999980062 27869999.986000061035 3948144.079999998212 60357.432356475 2024-02-17T10:22:35.599420+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3948509.038000002969 60357.432368046 2024-02-17T10:22:36.599183+00:00 19994330.289999961853 28999999.983000040054 27869999.931999921799 3948984.989000000060 60357.432379617 2024-02-17T10:22:37.598946+00:00 19994330.289000000805 29000000.006999969482 27870000.068000078201 3952651.943000004161 60357.432391189 2024-02-17T10:22:38.598709+00:00 19994330.291000001132 28999999.960000038147 27869999.949000000954 3953189.075999990106 60357.432402760 2024-02-17T10:22:39.598473+00:00 19994330.289000000805 29000000.031999949366 27870000.022999998182 3951430.903999999166 60357.432414331 2024-02-17T10:22:40.598236+00:00 19994330.287999998778 29000000.029000040144 27870000.031999949366 3948738.042000011075 60357.432425903 2024-02-17T10:22:41.597999+00:00 19994330.290000010282 28999999.942999958992 27869999.940999981016 3952276.968999996781 60357.432437474 2024-02-17T10:22:42.597762+00:00 19994330.293999999762 29000000.001000050455 27870000.008000019938 3952501.033999993932 60357.432449046 2024-02-17T10:22:43.597525+00:00 19994330.289999991655 29000000.011000040919 27869999.988000039011 3950462.016000003088 60357.432460617 2024-02-17T10:22:44.597288+00:00 19994330.289999991655 28999999.992999911308 27870000.039999961853 3951236.023000001907 60357.432472188 2024-02-17T10:22:45.597051+00:00 19994330.286000009626 28999999.994000080973 27869999.986000061035 3952509.947999998927 60357.432483760 2024-02-17T10:22:46.596814+00:00 19994330.289999991655 29000000.018999930471 27870000.010999921709 3947996.965000004042 60357.432495331 2024-02-17T10:22:47.596577+00:00 19994330.290000021458 28999999.991000059992 27869999.981000069529 3950859.998999997973 60357.432506902 2024-02-17T10:22:48.596341+00:00 19994330.291999999434 29000000.006000000983 27869999.977999929339 3948644.013999999035 60357.432518655 2024-02-17T10:22:49.611725+00:00 19994330.289999991655 29000000.021000001580 27870000.037000060081 3947918.057999997865 60357.432530045 2024-02-17T10:22:50.595867+00:00 19994330.288000021130 29000000.010000009090 27870000.018999930471 3951436.983999996912 60357.432541797 2024-02-17T10:22:51.611251+00:00 19994330.296000000089 28999999.972999989986 27869999.978999998420 3950873.974000006914 60357.432553187 2024-02-17T10:22:52.595393+00:00 19994330.285999950022 28999999.971999999136 27869999.978000000119 3952881.952999994159 60357.432564939 2024-02-17T10:22:53.610777+00:00 19994330.291000008583 29000000.043000008911 27870000.024000000209 3950227.063000007998 60357.432576330 2024-02-17T10:22:54.594919+00:00 19994330.286000009626 28999999.986000001431 27869999.989000011235 3949593.058999984991 60357.432587901 2024-02-17T10:22:55.594682+00:00 19994330.294000029564 29000000.030999988317 27870000.040999989957 3949142.941000015009 60357.432599473 2024-02-17T10:22:56.594445+00:00 19994330.287999991328 28999999.947000000626 27869999.927000019699 3949206.041000009049 60357.432611044 2024-02-17T10:22:57.594208+00:00 19994330.289999961853 29000000.017000019550 27870000.033999979496 3948062.956999986898 60357.432622615 2024-02-17T10:22:58.593972+00:00 19994330.293000038713 29000000.014999989420 27870000.020000010729 3950604.044999986887 60357.432634187 2024-02-17T10:22:59.593734+00:00 19994330.287999991328 28999999.980000019073 27869999.958000000566 3944616.927000015974 60357.432645758 2024-02-17T10:23:00.593497+00:00 19994330.292999979109 29000000.023999989033 27870000.017000019550 3950526.006999998819 60357.432657329 2024-02-17T10:23:01.593261+00:00 19994330.284000039101 28999999.986999988556 27869999.977999988943 3951897.988999993075 60357.432668901 2024-02-17T10:23:02.593024+00:00 19994330.290999948978 28999999.986999988556 27870000.025999959558 3950868.090999991167 60357.432680472 2024-02-17T10:23:03.592787+00:00 19994330.291000068188 29000000.013999998569 27869999.971999999136 3952085.993000001181 60357.432692043 2024-02-17T10:23:04.592550+00:00 19994330.288999918848 29000000.018000010401 27870000.041999999434 3948373.918000013102 60357.432703615 2024-02-17T10:23:05.592313+00:00 19994330.295000080019 29000000.004999998957 27870000.017000019550 3954128.965000004042 60357.432715186 2024-02-17T10:23:06.592076+00:00 19994330.286000009626 28999999.974000040442 27869999.979000028223 3952755.055999993812 60357.432726758 2024-02-17T10:23:07.591839+00:00 19994330.291000008583 28999999.993999961764 27869999.936999980360 3955653.928999990225 60357.432738329 2024-02-17T10:23:08.591603+00:00 19994330.289999961853 29000000.000000000000 27870000.069999989122 3951916.962000011932 60357.432749900 2024-02-17T10:23:09.591365+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3952058.194000006188 60357.432761471 2024-02-17T10:23:10.591128+00:00 19994330.289000030607 28999999.963000059128 27869999.941000100225 3946862.951000005007 60357.432773042 2024-02-17T10:23:11.590892+00:00 19994330.291000008583 29000000.025999899954 27870000.018999930471 3947958.000999987125 60357.432784795 2024-02-17T10:23:12.606275+00:00 19994330.289000030607 28999999.997000098228 27869999.998000029474 3949144.923000007868 60357.432796185 2024-02-17T10:23:13.590418+00:00 19994330.290999889374 29000000.020999908447 27870000.062000039965 3948717.071999996901 60357.432807937 2024-02-17T10:23:14.605802+00:00 19994330.292000059038 29000000.001000050455 27869999.927999969572 3944818.060999989975 60357.432819328 2024-02-17T10:23:15.589944+00:00 19994330.287999991328 28999999.955000039190 27869999.990000009537 3948267.916999996174 60357.432831080 2024-02-17T10:23:16.605328+00:00 19994330.289999961853 29000000.051999930292 27870000.016999959946 3950616.031000018120 60357.432842471 2024-02-17T10:23:17.589470+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3952484.986000000965 60357.432854223 2024-02-17T10:23:18.604855+00:00 19994330.287000060081 28999999.977000001818 27869999.975000020117 3950778.037999988068 60357.432865613 2024-02-17T10:23:19.588997+00:00 19994330.294999960810 28999999.990000009537 27869999.959999918938 3946477.965000004042 60357.432877365 2024-02-17T10:23:20.604381+00:00 19994330.287999991328 29000000.001000050455 27870000.055000070482 3952567.016999990214 60357.432888756 2024-02-17T10:23:21.588522+00:00 19994330.294000029564 29000000.052000049502 27869999.985999941826 3949030.976999998093 60357.432900508 2024-02-17T10:23:22.603907+00:00 19994330.290000081062 28999999.951999899000 27869999.996000051498 3946463.004000008106 60357.432911899 2024-02-17T10:23:23.588048+00:00 19994330.289999961853 29000000.041000008583 27870000.034999970347 3953420.006999998819 60357.432923651 2024-02-17T10:23:24.603433+00:00 19994330.287999991328 28999999.953999999911 27869999.968999978155 3953213.004999995232 60357.432935041 2024-02-17T10:23:25.587575+00:00 19994330.289000030607 29000000.010999999940 27870000.013000011444 3954236.969000012148 60357.432946794 2024-02-17T10:23:26.602960+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3952564.009999989998 60357.432958184 2024-02-17T10:23:27.587102+00:00 19994330.292999979109 28999999.962000001222 27869999.988999959081 3954549.958000034094 60357.432969936 2024-02-17T10:23:28.602485+00:00 19994330.286999940872 29000000.063999999315 27869999.995999928564 3953413.976999998093 60357.432981327 2024-02-17T10:23:29.586627+00:00 19994330.294000029564 28999999.999000009149 27870000.039000030607 3950387.069999992847 60357.432993079 2024-02-17T10:23:30.602012+00:00 19994330.289999961853 28999999.978999998420 27869999.989000000060 3945496.033999979030 60357.433004470 2024-02-17T10:23:31.586153+00:00 19994330.289999999106 29000000.013999998569 27870000.015999998897 3944139.945999979973 60357.433016222 2024-02-17T10:23:32.601538+00:00 19994330.287999998778 28999999.995000001043 27870000.000000000000 3946812.984000027180 60357.433027612 2024-02-17T10:23:33.585680+00:00 19994330.287000000477 28999999.980999980122 27869999.942000020295 3948440.061999977101 60357.433039364 2024-02-17T10:23:34.601065+00:00 19994330.291999999434 28999999.997000008821 27870000.011999990791 3951562.939999998081 60357.433050936 2024-02-17T10:23:35.600827+00:00 19994330.289000000805 29000000.004000011832 27869999.974999990314 3950195.022000014782 60357.433062507 2024-02-17T10:23:36.600591+00:00 19994330.291999999434 29000000.004999998957 27870000.034000009298 3950349.990000010002 60357.433074078 2024-02-17T10:23:37.600354+00:00 19994330.290999989957 28999999.994000021368 27869999.996999979019 3950679.032000004780 60357.433085649 2024-02-17T10:23:38.600117+00:00 19994330.290000021458 29000000.013999998569 27870000.005000028759 3953411.991999983788 60357.433097221 2024-02-17T10:23:39.599879+00:00 19994330.289000000805 29000000.028999980539 27870000.066999968141 3942941.943000019062 60357.433108792 2024-02-17T10:23:40.599643+00:00 19994330.287999991328 28999999.986000001431 27869999.967999991030 3952371.046999990940 60357.433120363 2024-02-17T10:23:41.599406+00:00 19994330.291999999434 28999999.973999980837 27869999.960000038147 3948414.991999983788 60357.433131935 2024-02-17T10:23:42.599169+00:00 19994330.287000000477 29000000.012000020593 27870000.009999990463 3951309.053000032902 60357.433143506 2024-02-17T10:23:43.598932+00:00 19994330.293000008911 28999999.991000000387 27869999.990000009537 3951536.941999971867 60357.433155078 2024-02-17T10:23:44.598696+00:00 19994330.291999999434 29000000.001999970526 27870000.029999971390 3952504.974000037182 60357.433166649 2024-02-17T10:23:45.598458+00:00 19994330.286000009626 28999999.971999999136 27869999.937000039965 3947816.918999969959 60357.433178220 2024-02-17T10:23:46.598221+00:00 19994330.294999960810 29000000.029999971390 27870000.072999950498 3950637.112999976147 60357.433189792 2024-02-17T10:23:47.597985+00:00 19994330.286000009626 28999999.976000070572 27869999.976000010967 3948040.012000023853 60357.433201363 2024-02-17T10:23:48.597747+00:00 19994330.290000021458 29000000.085999969393 27870000.056000050157 3949830.958000003826 60357.433212934 2024-02-17T10:23:49.597510+00:00 19994330.286000009626 28999999.929000020027 27869999.946999911219 3952049.069000006188 60357.433224506 2024-02-17T10:23:50.597272+00:00 19994330.296000000089 29000000.041000008583 27870000.037999991328 3941068.976999998093 60357.433236077 2024-02-17T10:23:51.597036+00:00 19994330.288999971002 28999999.971999999136 27869999.935000058264 3953536.129999995232 60357.433247648 2024-02-17T10:23:52.596800+00:00 19994330.290000021458 28999999.970000028610 27870000.021999958903 3949177.806999980938 60357.433259219 2024-02-17T10:23:53.596563+00:00 19994330.293999969959 29000000.064999941736 27870000.073000069708 3944540.048000038136 60357.433270610 2024-02-17T10:23:54.580705+00:00 19994330.285000029951 28999999.948000069708 27869999.914999961853 3948476.932999968994 60357.433282362 2024-02-17T10:23:55.596089+00:00 19994330.288999971002 29000000.019999980927 27869999.983000040054 3948257.101999998093 60357.433293934 2024-02-17T10:23:56.595852+00:00 19994330.291000008583 29000000.019999980927 27870000.001999970526 3950686.080000042915 60357.433305505 2024-02-17T10:23:57.595615+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3949173.849999963772 60357.433317076 2024-02-17T10:23:58.595379+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3946873.056999980938 60357.433328648 2024-02-17T10:23:59.595142+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3948374.011000037193 60357.433340219 2024-02-17T10:24:00.594905+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3946446.967000008095 60357.433351790 2024-02-17T10:24:01.594668+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3951164.949999988079 60357.433363361 2024-02-17T10:24:02.594431+00:00 19994330.289000030607 29000000.006000000983 27869999.963999990374 3951739.997999966145 60357.433374933 2024-02-17T10:24:03.594194+00:00 19994330.287999991328 29000000.002999998629 27870000.006000038236 3947343.016000031959 60357.433386504 2024-02-17T10:24:04.593957+00:00 19994330.291999939829 28999999.963000010699 27870000.023999929428 3949523.944999992847 60357.433398075 2024-02-17T10:24:05.593720+00:00 19994330.287999991328 29000000.019999999553 27869999.951000090688 3951067.172999978065 60357.433409647 2024-02-17T10:24:06.593483+00:00 19994330.290000081062 29000000.035000000149 27870000.078999999911 3952092.873000026215 60357.433421218 2024-02-17T10:24:07.593247+00:00 19994330.292999979109 28999999.990000009537 27869999.982999920845 3953952.056999980938 60357.433432790 2024-02-17T10:24:08.593010+00:00 19994330.287999991328 28999999.986000001431 27870000.002000000328 3952668.980000019073 60357.433444361 2024-02-17T10:24:09.592773+00:00 19994330.289999961853 28999999.997999999672 27869999.978999998420 3952631.948000013828 60357.433455932 2024-02-17T10:24:10.592535+00:00 19994330.287999991328 29000000.025999989361 27869999.982999999076 3945429.050999999046 60357.433467504 2024-02-17T10:24:11.592299+00:00 19994330.291000008583 28999999.956000000238 27869999.991000000387 3947309.089999973774 60357.433479075 2024-02-17T10:24:12.592062+00:00 19994330.287999991328 29000000.024999979883 27870000.009000018239 3947393.925999999046 60357.433490646 2024-02-17T10:24:13.591825+00:00 19994330.292000059038 28999999.967999991030 27869999.988999988884 3948925.030000030994 60357.433502217 2024-02-17T10:24:14.591588+00:00 19994330.286999940872 28999999.964000049978 27869999.974999990314 3948704.854999959003 60357.433513789 2024-02-17T10:24:15.591351+00:00 19994330.295000080019 29000000.048999968916 27869999.981999989599 3950644.175000011921 60357.433525360 2024-02-17T10:24:16.591114+00:00 19994330.289999961853 28999999.984000030905 27870000.011000011116 3950272.976999998093 60357.433536931 2024-02-17T10:24:17.590877+00:00 19994330.289000030607 28999999.999000009149 27870000.042000029236 3949191.985000013839 60357.433548503 2024-02-17T10:24:18.590641+00:00 19994330.289999961853 29000000.000999990851 27870000.007999960333 3949323.972000002861 60357.433560255 2024-02-17T10:24:19.606023+00:00 19994330.289000030607 29000000.037000000477 27870000.017000019550 3948898.986999989022 60357.433571646 2024-02-17T10:24:20.590166+00:00 19994330.286999940872 28999999.983999971300 27869999.966000020504 3951441.086000024807 60357.433583397 2024-02-17T10:24:21.605551+00:00 19994330.295000080019 28999999.995000001043 27870000.035999950022 3944943.990000010002 60357.433594788 2024-02-17T10:24:22.589693+00:00 19994330.289999961853 29000000.014999989420 27870000.015000049025 3950734.921999990940 60357.433606540 2024-02-17T10:24:23.605078+00:00 19994330.291000008583 28999999.984000090510 27869999.947999950498 3950268.125000000000 60357.433617931 2024-02-17T10:24:24.589219+00:00 19994330.291000008583 29000000.020999908447 27870000.003000020981 3948927.887999951839 60357.433629683 2024-02-17T10:24:25.604604+00:00 19994330.287000000477 29000000.028000000864 27870000.017000019550 3949886.033000051975 60357.433641073 2024-02-17T10:24:26.588745+00:00 19994330.287000000477 28999999.971999999136 27869999.988000039011 3952991.970999956131 60357.433652826 2024-02-17T10:24:27.604130+00:00 19994330.289000000805 28999999.985000010580 27870000.006999969482 3950535.976000010967 60357.433664216 2024-02-17T10:24:28.588271+00:00 19994330.293999999762 29000000.011999960989 27870000.046000000089 3949070.011000037193 60357.433675968 2024-02-17T10:24:29.603656+00:00 19994330.289999991655 28999999.987000111490 27869999.945999979973 3952015.965999960899 60357.433687359 2024-02-17T10:24:30.587798+00:00 19994330.289000000805 29000000.002999901772 27869999.980000019073 3954539.032000004780 60357.433699111 2024-02-17T10:24:31.603182+00:00 19994330.291000008583 28999999.971000079066 27870000.031000021845 3948103.032000004780 60357.433710502 2024-02-17T10:24:32.587324+00:00 19994330.290999978781 29000000.033999919891 27870000.018999930471 3952154.998000026215 60357.433722253 2024-02-17T10:24:33.602708+00:00 19994330.289000000805 28999999.996000051498 27869999.999000068754 3949971.904999970924 60357.433733644 2024-02-17T10:24:34.586850+00:00 19994330.287000000477 29000000.016999959946 27870000.023999929428 3954826.146000028122 60357.433745396 2024-02-17T10:24:35.602235+00:00 19994330.291000008583 28999999.962000008672 27869999.952000018209 3953405.907999991905 60357.433756787 2024-02-17T10:24:36.586378+00:00 19994330.289999991655 29000000.012000080198 27870000.001000050455 3951111.046999930870 60357.433768539 2024-02-17T10:24:37.601761+00:00 19994330.289000030607 29000000.013999938965 27870000.018999930471 3952013.935000061989 60357.433779929 2024-02-17T10:24:38.585903+00:00 19994330.291999999434 28999999.991999980062 27869999.940999981016 3951194.092999935150 60357.433791682 2024-02-17T10:24:39.601287+00:00 19994330.290999948978 29000000.017000000924 27870000.083000060171 3951771.941000103951 60357.433803072 2024-02-17T10:24:40.585429+00:00 19994330.290000021458 28999999.986000001431 27869999.944000009447 3948109.964999914169 60357.433814824 2024-02-17T10:24:41.600813+00:00 19994330.290000021458 29000000.013999998569 27870000.049999948591 3953746.088999987114 60357.433826395 2024-02-17T10:24:42.600576+00:00 19994330.287999991328 28999999.962999999523 27869999.963999990374 3951153.935000061989 60357.433837967 2024-02-17T10:24:43.600339+00:00 19994330.291000008583 29000000.050999999046 27870000.024000048637 3948475.944999932777 60357.433849538 2024-02-17T10:24:44.600102+00:00 19994330.291999999434 28999999.962000008672 27869999.957999940962 3948558.117000102997 60357.433861109 2024-02-17T10:24:45.599865+00:00 19994330.287000000477 29000000.030000001192 27870000.055999990553 3951008.946999907028 60357.433872681 2024-02-17T10:24:46.599629+00:00 19994330.292999979109 28999999.973999980837 27869999.952000018209 3949732.963999987114 60357.433884252 2024-02-17T10:24:47.599392+00:00 19994330.290000021458 29000000.028000030667 27869999.997000001371 3955126.000000000000 60357.433895824 2024-02-17T10:24:48.599155+00:00 19994330.287000000477 28999999.971000019461 27870000.026999998838 3952667.106000065804 60357.433907395 2024-02-17T10:24:49.598918+00:00 19994330.288999971002 28999999.994999948889 27870000.000000000000 3952347.868999958038 60357.433918966 2024-02-17T10:24:50.598681+00:00 19994330.292000059038 29000000.025000039488 27869999.981999989599 3951066.055999993812 60357.433930538 2024-02-17T10:24:51.598445+00:00 19994330.286000009626 28999999.964999970049 27869999.981999989599 3949403.986000061035 60357.433942109 2024-02-17T10:24:52.598208+00:00 19994330.289999961853 29000000.036000009626 27870000.010000020266 3955550.000999927986 60357.433953680 2024-02-17T10:24:53.597971+00:00 19994330.294999960810 28999999.993000030518 27870000.025999989361 3952545.996000051033 60357.433965252 2024-02-17T10:24:54.597734+00:00 19994330.286000009626 28999999.972999989986 27869999.946000009775 3947238.029999970924 60357.433976642 2024-02-17T10:24:55.581875+00:00 19994330.299000021070 29000000.037000000477 27870000.082000020891 3949868.013000010978 60357.433988394 2024-02-17T10:24:56.597260+00:00 19994330.282999988645 28999999.995000001043 27869999.953999999911 3953328.067999958992 60357.433999785 2024-02-17T10:24:57.581401+00:00 19994330.289999961853 28999999.977999988943 27869999.962999999523 3950054.881000041962 60357.434011537 2024-02-17T10:24:58.596786+00:00 19994330.289000030607 29000000.011000040919 27870000.011999960989 3949729.996999979019 60357.434022928 2024-02-17T10:24:59.580928+00:00 19994330.289999961853 28999999.985000010580 27870000.039000030607 3947517.019000052940 60357.434034680 2024-02-17T10:25:00.596312+00:00 19994330.294000029564 29000000.008999940008 27870000.021999958903 3952569.131999969017 60357.434046070 2024-02-17T10:25:01.580454+00:00 19994330.287999991328 28999999.993999961764 27869999.976000010967 3954470.916000009049 60357.434057822 2024-02-17T10:25:02.595838+00:00 19994330.289999961853 29000000.011000040919 27869999.988000039011 3951890.970000029076 60357.434069394 2024-02-17T10:25:03.595602+00:00 19994330.290000081062 28999999.981999989599 27869999.998999949545 3950035.000000000000 60357.434080965 2024-02-17T10:25:04.595364+00:00 19994330.289999961853 28999999.998000029474 27870000.024000048637 3954559.016999959946 60357.434092536 2024-02-17T10:25:05.595128+00:00 19994330.291000008583 29000000.024999979883 27869999.985999941826 3952442.078999996185 60357.434104107 2024-02-17T10:25:06.594890+00:00 19994330.287000060081 29000000.000000000000 27869999.989000078291 3953353.943000078201 60357.434115679 2024-02-17T10:25:07.594653+00:00 19994330.290999889374 29000000.001999970526 27870000.026999950409 3954044.070999979973 60357.434127250 2024-02-17T10:25:08.594417+00:00 19994330.292000059038 28999999.986999988556 27869999.985000010580 3950330.916000009049 60357.434138821 2024-02-17T10:25:09.594180+00:00 19994330.287999991328 29000000.041000008583 27870000.047999981791 3950944.909999967087 60357.434150393 2024-02-17T10:25:10.593943+00:00 19994330.292000059038 28999999.955000039190 27869999.975999951363 3954138.080000042915 60357.434161964 2024-02-17T10:25:11.593706+00:00 19994330.292999979109 29000000.006999969482 27869999.956000089645 3950893.976999998093 60357.434173536 2024-02-17T10:25:12.593469+00:00 19994330.286000009626 28999999.989000078291 27869999.980999950320 3950071.004999995232 60357.434185107 2024-02-17T10:25:13.593233+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3952389.996999979019 60357.434196678 2024-02-17T10:25:14.592996+00:00 19994330.289999961853 29000000.030999898911 27869999.994000080973 3949045.970999956131 60357.434208250 2024-02-17T10:25:15.592759+00:00 19994330.292000059038 28999999.978000041097 27870000.013999938965 3952969.000000000000 60357.434219821 2024-02-17T10:25:16.592521+00:00 19994330.289999961853 29000000.000000000000 27869999.960000038147 3951368.011000037193 60357.434231392 2024-02-17T10:25:17.592285+00:00 19994330.291000008583 29000000.006999999285 27870000.044000029564 3952452.115000010002 60357.434242964 2024-02-17T10:25:18.592047+00:00 19994330.289000000805 29000000.000999998301 27869999.963999990374 3952052.033999919891 60357.434254535 2024-02-17T10:25:19.591811+00:00 19994330.287000000477 29000000.017000000924 27869999.977000001818 3950960.976999998093 60357.434266106 2024-02-17T10:25:20.591574+00:00 19994330.291999999434 28999999.940999981016 27869999.990999940783 3947679.901000022888 60357.434277677 2024-02-17T10:25:21.591337+00:00 19994330.291000008583 29000000.073000010103 27870000.080999970436 3950954.906000018120 60357.434289249 2024-02-17T10:25:22.591100+00:00 19994330.289999991655 28999999.927999999374 27869999.882000088692 3949893.159000039101 60357.434300820 2024-02-17T10:25:23.590863+00:00 19994330.289000000805 28999999.998999979347 27870000.056999921799 3951487.977999926079 60357.434312392 2024-02-17T10:25:24.590626+00:00 19994330.292000010610 29000000.029000010341 27869999.997000098228 3951659.975000023842 60357.434323963 2024-02-17T10:25:25.590389+00:00 19994330.289999991655 29000000.046000000089 27870000.076999999583 3947648.978999971878 60357.434335715 2024-02-17T10:25:26.605774+00:00 19994330.287999991328 28999999.958999991417 27869999.949999999255 3951250.048000096809 60357.434347105 2024-02-17T10:25:27.589915+00:00 19994330.289000000805 29000000.009999990463 27870000.004000000656 3956947.910999894142 60357.434358858 2024-02-17T10:25:28.605299+00:00 19994330.288000021130 28999999.995999988168 27870000.032000008970 3950029.126000047196 60357.434370248 2024-02-17T10:25:29.589442+00:00 19994330.290999978781 28999999.981000009924 27869999.947999998927 3951312.927000045776 60357.434382000 2024-02-17T10:25:30.604827+00:00 19994330.291000008583 29000000.013999998569 27870000.025000009686 3951024.032999991905 60357.434393391 2024-02-17T10:25:31.588968+00:00 19994330.292000029236 29000000.008999999613 27870000.015999998897 3949867.061999917030 60357.434405143 2024-02-17T10:25:32.604353+00:00 19994330.287999991328 29000000.003000020981 27869999.956999991089 3946957.902999997139 60357.434416533 2024-02-17T10:25:33.588494+00:00 19994330.291000008583 28999999.991999980062 27870000.022000011057 3951165.095000029076 60357.434428286 2024-02-17T10:25:34.603879+00:00 19994330.291999999434 29000000.022999998182 27869999.956999961287 3946505.945999979973 60357.434439676 2024-02-17T10:25:35.588021+00:00 19994330.283999979496 28999999.993999961764 27870000.030000030994 3948900.037000060081 60357.434451428 2024-02-17T10:25:36.603404+00:00 19994330.291000008583 28999999.958999991417 27869999.966000020504 3948267.850999950897 60357.434462819 2024-02-17T10:25:37.587547+00:00 19994330.292999979109 29000000.032000061125 27870000.056999981403 3948864.121000051033 60357.434474571 2024-02-17T10:25:38.602931+00:00 19994330.289000030607 29000000.008000019938 27870000.047999981791 3949576.013999938965 60357.434485962 2024-02-17T10:25:39.587073+00:00 19994330.291999999434 28999999.960999969393 27869999.901000019163 3950033.975000023842 60357.434497714 2024-02-17T10:25:40.602457+00:00 19994330.289999961853 29000000.037999991328 27870000.043999969959 3949238.990000010002 60357.434509104 2024-02-17T10:25:41.586599+00:00 19994330.289000030607 28999999.999000068754 27869999.987000048161 3945894.070999979973 60357.434520856 2024-02-17T10:25:42.601983+00:00 19994330.292999979109 28999999.989999890327 27870000.006999969482 3945062.945000051986 60357.434532247 2024-02-17T10:25:43.586125+00:00 19994330.286000009626 29000000.009000059217 27869999.984000030905 3948592.993999958038 60357.434543999 2024-02-17T10:25:44.601510+00:00 19994330.287999931723 28999999.986999988556 27869999.986999988556 3947062.032000064850 60357.434555389 2024-02-17T10:25:45.585651+00:00 19994330.290000081062 28999999.996999979019 27870000.036999940872 3953167.977999926079 60357.434567141 2024-02-17T10:25:46.601036+00:00 19994330.291999939829 29000000.018000010401 27870000.032999988645 3945784.947000027169 60357.434578713 2024-02-17T10:25:47.600798+00:00 19994330.291000008583 28999999.968000050634 27869999.967000011355 3949266.011999965180 60357.434590284 2024-02-17T10:25:48.600562+00:00 19994330.290000081062 28999999.988999959081 27869999.965000029653 3951275.995000004768 60357.434601855 2024-02-17T10:25:49.600325+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3947833.022000073921 60357.434613427 2024-02-17T10:25:50.600088+00:00 19994330.288999918848 29000000.009000059217 27869999.990000009537 3948176.962999939919 60357.434624998 2024-02-17T10:25:51.599851+00:00 19994330.287999991328 28999999.987999919802 27869999.995999928564 3946517.065000057220 60357.434636389 2024-02-17T10:25:52.583993+00:00 19994330.289000030607 29000000.016000028700 27869999.999000068754 3946968.901999949943 60357.434648141 2024-02-17T10:25:53.599378+00:00 19994330.292999979109 28999999.993000000715 27870000.014999989420 3945975.003000020981 60357.434659531 2024-02-17T10:25:54.583519+00:00 19994330.287999991328 28999999.986999999732 27869999.970000028610 3943180.934999942780 60357.434671284 2024-02-17T10:25:55.598903+00:00 19994330.292000059038 28999999.984000001103 27870000.026999950409 3949975.113000034820 60357.434682674 2024-02-17T10:25:56.583046+00:00 19994330.289000030607 29000000.041999999434 27869999.971999999136 3953794.004999995232 60357.434694426 2024-02-17T10:25:57.598430+00:00 19994330.288999918848 29000000.011999990791 27870000.074000000954 3947330.907999991905 60357.434705817 2024-02-17T10:25:58.582573+00:00 19994330.289000030607 28999999.955000009388 27869999.896999958903 3950617.075999975204 60357.434717569 2024-02-17T10:25:59.597956+00:00 19994330.289999961853 29000000.050000008196 27870000.077000018209 3949416.990000010002 60357.434728960 2024-02-17T10:26:00.582098+00:00 19994330.289000030607 29000000.006999999285 27869999.991000059992 3948508.006000041962 60357.434740711 2024-02-17T10:26:01.597482+00:00 19994330.289999961853 28999999.991000000387 27870000.003999948502 3952512.986999989022 60357.434752102 2024-02-17T10:26:02.581624+00:00 19994330.295000080019 28999999.978999968618 27870000.009000059217 3948910.152999997139 60357.434763854 2024-02-17T10:26:03.597009+00:00 19994330.286999940872 28999999.974000040442 27869999.963999990374 3950852.909000039101 60357.434775245 2024-02-17T10:26:04.581150+00:00 19994330.292000059038 29000000.044999960810 27869999.967000000179 3950400.812999964226 60357.434786997 2024-02-17T10:26:05.596535+00:00 19994330.288999918848 28999999.970000028610 27870000.071000009775 3949220.149000049103 60357.434798387 2024-02-17T10:26:06.580677+00:00 19994330.289000030607 29000000.033999979496 27870000.035000000149 3948615.029999970924 60357.434810140 2024-02-17T10:26:07.596061+00:00 19994330.286000009626 28999999.966000020504 27869999.918000001460 3954672.026999949943 60357.434821530 2024-02-17T10:26:08.580202+00:00 19994330.292999979109 29000000.013000011444 27870000.039000000805 3948180.923000096809 60357.434833282 2024-02-17T10:26:09.595587+00:00 19994330.294000029564 29000000.036000009626 27870000.057999998331 3949042.035999894142 60357.434844853 2024-02-17T10:26:10.595351+00:00 19994330.286999940872 28999999.992999970913 27869999.939000010490 3948109.037000060081 60357.434856425 2024-02-17T10:26:11.595113+00:00 19994330.292000059038 28999999.980000019073 27869999.972999989986 3949021.947000027169 60357.434867996 2024-02-17T10:26:12.594876+00:00 19994330.287999998778 28999999.995999928564 27869999.982000019401 3948424.973999977112 60357.434879567 2024-02-17T10:26:13.594639+00:00 19994330.291000001132 28999999.993000030518 27870000.065999981016 3947614.019999980927 60357.434891139 2024-02-17T10:26:14.594403+00:00 19994330.289000000805 29000000.003000020981 27869999.972999989986 3948917.990000010002 60357.434902710 2024-02-17T10:26:15.594166+00:00 19994330.287000000477 28999999.973000049591 27869999.991000000387 3952734.013000010978 60357.434914282 2024-02-17T10:26:16.593928+00:00 19994330.291999999434 28999999.988999959081 27869999.986999988556 3952333.965000032913 60357.434925853 2024-02-17T10:26:17.593692+00:00 19994330.289000000805 29000000.065999981016 27870000.086000028998 3947500.991999983788 60357.434937424 2024-02-17T10:26:18.593454+00:00 19994330.293999999762 28999999.973000049591 27869999.945999979973 3945347.097999929916 60357.434948996 2024-02-17T10:26:19.593218+00:00 19994330.285999979824 29000000.014999989420 27869999.957000020891 3949735.030000091065 60357.434960567 2024-02-17T10:26:20.592981+00:00 19994330.293999999762 28999999.983999971300 27870000.020999971777 3951523.879999995232 60357.434972138 2024-02-17T10:26:21.592744+00:00 19994330.285000000149 29000000.016999959946 27870000.037000000477 3947690.053999900818 60357.434983710 2024-02-17T10:26:22.592507+00:00 19994330.292000029236 28999999.975000020117 27869999.992000039667 3943957.993000030983 60357.434995281 2024-02-17T10:26:23.592270+00:00 19994330.289999991655 29000000.004999998957 27869999.947000030428 3949220.945000051986 60357.435006852 2024-02-17T10:26:24.592034+00:00 19994330.287999991328 28999999.988999959081 27870000.050999999046 3949720.023000001907 60357.435018423 2024-02-17T10:26:25.591797+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3945371.014999986161 60357.435029995 2024-02-17T10:26:26.591560+00:00 19994330.294000029564 29000000.046000000089 27869999.983999971300 3951490.995999931823 60357.435041566 2024-02-17T10:26:27.591323+00:00 19994330.288999971002 28999999.960000038147 27870000.049999948591 3947685.956000090111 60357.435053138 2024-02-17T10:26:28.591086+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3949590.067999958992 60357.435064709 2024-02-17T10:26:29.590849+00:00 19994330.289000030607 28999999.996000051498 27869999.971000079066 3951044.930999993812 60357.435076280 2024-02-17T10:26:30.590612+00:00 19994330.291999999434 28999999.991999998689 27870000.040999889374 3949468.174000024796 60357.435088032 2024-02-17T10:26:31.605997+00:00 19994330.287000000477 28999999.997000001371 27869999.983000040054 3954453.817999958992 60357.435099423 2024-02-17T10:26:32.590138+00:00 19994330.293999969959 28999999.984000001103 27869999.999000068754 3949647.098999977112 60357.435111175 2024-02-17T10:26:33.605523+00:00 19994330.289000030607 29000000.011999990791 27870000.004999998957 3948651.953000069130 60357.435122565 2024-02-17T10:26:34.589664+00:00 19994330.290999948978 29000000.015000019222 27869999.987999919802 3948558.120999931823 60357.435134318 2024-02-17T10:26:35.605049+00:00 19994330.289000030607 29000000.016999989748 27870000.040000081062 3950094.907999991905 60357.435145708 2024-02-17T10:26:36.589191+00:00 19994330.288999971002 28999999.963999990374 27869999.907999988645 3943185.878000020981 60357.435157460 2024-02-17T10:26:37.604575+00:00 19994330.290000021458 29000000.010000020266 27870000.046000000089 3950181.070999979973 60357.435168851 2024-02-17T10:26:38.588717+00:00 19994330.285999950022 29000000.013999998569 27870000.069999929518 3948876.088000059128 60357.435180603 2024-02-17T10:26:39.604101+00:00 19994330.292000059038 28999999.970999989659 27869999.937999960035 3948219.944999932777 60357.435191994 2024-02-17T10:26:40.588244+00:00 19994330.291000008583 29000000.037000000477 27870000.054000020027 3952914.910000085831 60357.435203746 2024-02-17T10:26:41.603628+00:00 19994330.291999939829 28999999.967000011355 27869999.953000068665 3950054.118999958038 60357.435215136 2024-02-17T10:26:42.587769+00:00 19994330.290000081062 29000000.024999979883 27870000.061000000685 3947465.019000052940 60357.435226888 2024-02-17T10:26:43.603154+00:00 19994330.288999918848 28999999.998000029474 27869999.940999999642 3946013.977999926079 60357.435238279 2024-02-17T10:26:44.587295+00:00 19994330.289000030607 29000000.015999969095 27870000.010999999940 3946159.004999995232 60357.435250031 2024-02-17T10:26:45.602680+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3950612.013000010978 60357.435261422 2024-02-17T10:26:46.586822+00:00 19994330.289999961853 28999999.989000018686 27870000.008999988437 3954949.944000006188 60357.435273174 2024-02-17T10:26:47.602206+00:00 19994330.291000008583 28999999.963999990374 27869999.999000009149 3949290.034999967087 60357.435284564 2024-02-17T10:26:48.586348+00:00 19994330.289000030607 29000000.007999960333 27869999.974000010639 3954505.924000024796 60357.435296317 2024-02-17T10:26:49.601733+00:00 19994330.294000029564 28999999.992000099272 27870000.070999979973 3951445.097000002861 60357.435307707 2024-02-17T10:26:50.585874+00:00 19994330.288999918848 28999999.968999978155 27869999.927000019699 3949642.925999999046 60357.435319459 2024-02-17T10:26:51.601259+00:00 19994330.291000008583 29000000.047999981791 27870000.042999979109 3947252.109000086784 60357.435330850 2024-02-17T10:26:52.585400+00:00 19994330.287000060081 29000000.008999940008 27869999.977999988943 3952190.919000000227 60357.435342421 2024-02-17T10:26:53.585164+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3952724.060000000987 60357.435354173 2024-02-17T10:26:54.600548+00:00 19994330.296000000089 28999999.941000100225 27869999.990000009537 3954034.895000000019 60357.435365563 2024-02-17T10:26:55.584690+00:00 19994330.289999961853 29000000.057999968529 27870000.071999970824 3953709.060999998823 60357.435377316 2024-02-17T10:26:56.600074+00:00 19994330.292999979109 28999999.991999980062 27869999.904000040144 3952580.017000000924 60357.435388706 2024-02-17T10:26:57.584216+00:00 19994330.286999940872 28999999.973000049591 27869999.980999950320 3949937.973000001162 60357.435400458 2024-02-17T10:26:58.599600+00:00 19994330.291000008583 29000000.004999998957 27870000.073000010103 3947564.933999999892 60357.435411849 2024-02-17T10:26:59.583743+00:00 19994330.289000030607 29000000.028000000864 27870000.018999990076 3948839.070999994874 60357.435423601 2024-02-17T10:27:00.599126+00:00 19994330.287000060081 28999999.987999919802 27869999.937000039965 3952118.998000002932 60357.435434991 2024-02-17T10:27:01.583269+00:00 19994330.289999961853 29000000.024000048637 27870000.022999998182 3955686.936999998987 60357.435446744 2024-02-17T10:27:02.598653+00:00 19994330.291999939829 28999999.986999988556 27870000.057999968529 3946228.013000003994 60357.435458134 2024-02-17T10:27:03.582795+00:00 19994330.289000030607 28999999.993999961764 27869999.932999968529 3948939.135999999940 60357.435469886 2024-02-17T10:27:04.598179+00:00 19994330.294000029564 28999999.985000010580 27870000.003000020981 3953825.952000000048 60357.435481277 2024-02-17T10:27:05.582321+00:00 19994330.287999991328 29000000.017000079155 27869999.986000061035 3954139.997999995947 60357.435493029 2024-02-17T10:27:06.597705+00:00 19994330.289999999106 28999999.985999941826 27870000.047999981791 3949826.027000003029 60357.435504420 2024-02-17T10:27:07.581847+00:00 19994330.286999989301 29000000.010999999940 27869999.983000040054 3949348.943999997806 60357.435516172 2024-02-17T10:27:08.597231+00:00 19994330.291000001132 28999999.991000000387 27869999.986999988556 3947131.050999999046 60357.435527562 2024-02-17T10:27:09.581373+00:00 19994330.290000010282 28999999.978000011295 27870000.005999919027 3951326.872000008821 60357.435539315 2024-02-17T10:27:10.596758+00:00 19994330.288999989629 29000000.054999988526 27870000.031000021845 3951156.092999995220 60357.435550705 2024-02-17T10:27:11.580900+00:00 19994330.291999999434 28999999.968000009656 27869999.965000029653 3950371.044000000227 60357.435562457 2024-02-17T10:27:12.596283+00:00 19994330.289000000805 29000000.021000001580 27870000.003000020981 3953719.979000002146 60357.435573847 2024-02-17T10:27:13.580425+00:00 19994330.291999999434 28999999.963999990374 27869999.998999949545 3946214.915999994148 60357.435585599 2024-02-17T10:27:14.595810+00:00 19994330.289000000805 29000000.008000019938 27869999.977000001818 3946059.990999997128 60357.435597171 2024-02-17T10:27:15.595573+00:00 19994330.289999991655 28999999.989999979734 27870000.004999998957 3951354.035000010859 60357.435608742 2024-02-17T10:27:16.595336+00:00 19994330.288000021130 29000000.023999989033 27870000.009999990463 3949268.075999990106 60357.435620314 2024-02-17T10:27:17.595100+00:00 19994330.289999991655 28999999.976000010967 27869999.955000039190 3949764.928000003099 60357.435631885 2024-02-17T10:27:18.594863+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3945017.996000006795 60357.435643456 2024-02-17T10:27:19.594626+00:00 19994330.290000021458 28999999.990000009537 27870000.018000010401 3950449.090999991167 60357.435655028 2024-02-17T10:27:20.594389+00:00 19994330.291999999434 29000000.004000011832 27870000.003000020981 3950284.870000004768 60357.435666599 2024-02-17T10:27:21.594151+00:00 19994330.289999961853 29000000.000000000000 27870000.008000001311 3947191.020999997854 60357.435678170 2024-02-17T10:27:22.593913+00:00 19994330.289000030607 28999999.981999989599 27869999.980000000447 3951919.057999997865 60357.435689742 2024-02-17T10:27:23.593678+00:00 19994330.287000000477 29000000.012000020593 27869999.984999999404 3946794.016000003088 60357.435701313 2024-02-17T10:27:24.593441+00:00 19994330.291000008583 29000000.006999969482 27870000.013000000268 3948155.002000004053 60357.435712884 2024-02-17T10:27:25.593204+00:00 19994330.288999971002 29000000.005000051111 27870000.054000008851 3948281.977999985218 60357.435724456 2024-02-17T10:27:26.592967+00:00 19994330.290000021458 28999999.972999930382 27869999.966999981552 3948808.027000010014 60357.435736027 2024-02-17T10:27:27.592730+00:00 19994330.290999948978 29000000.029000040144 27869999.995000001043 3948064.946000009775 60357.435747598 2024-02-17T10:27:28.592493+00:00 19994330.296000000089 29000000.059999939054 27870000.069000009447 3946499.988999993075 60357.435759170 2024-02-17T10:27:29.592256+00:00 19994330.286000009626 28999999.942000031471 27869999.993999991566 3949032.004000008106 60357.435770741 2024-02-17T10:27:30.592019+00:00 19994330.287999991328 28999999.983999971300 27869999.915000021458 3945983.937999994028 60357.435782312 2024-02-17T10:27:31.591783+00:00 19994330.288000050932 29000000.022999998182 27870000.048999968916 3947522.048999994993 60357.435793884 2024-02-17T10:27:32.591545+00:00 19994330.290999948978 28999999.991000059992 27870000.033000048250 3952087.080000013113 60357.435805455 2024-02-17T10:27:33.591309+00:00 19994330.290000081062 28999999.988000039011 27869999.944999989122 3947313.944999992847 60357.435817027 2024-02-17T10:27:34.591072+00:00 19994330.292999979109 28999999.996999979019 27870000.021999958903 3947895.968999981880 60357.435828598 2024-02-17T10:27:35.590835+00:00 19994330.289999961853 29000000.026999950409 27870000.017000019550 3949614.026000022888 60357.435840169 2024-02-17T10:27:36.590598+00:00 19994330.287999991328 29000000.006000038236 27869999.968999978155 3952887.967999995220 60357.435851740 2024-02-17T10:27:37.590361+00:00 19994330.291000008583 28999999.975000020117 27869999.997000038624 3951462.064999998081 60357.435863493 2024-02-17T10:27:38.605745+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3947011.997000008821 60357.435874883 2024-02-17T10:27:39.589887+00:00 19994330.288999918848 29000000.028000000864 27870000.065000001341 3952957.946999996901 60357.435886635 2024-02-17T10:27:40.605272+00:00 19994330.290000081062 28999999.980999950320 27869999.906000021845 3949799.988999993075 60357.435898026 2024-02-17T10:27:41.589414+00:00 19994330.289999961853 29000000.004000071436 27870000.028999920934 3944703.900999993086 60357.435909778 2024-02-17T10:27:42.604798+00:00 19994330.292000059038 28999999.980999950320 27869999.978999968618 3948924.175999999046 60357.435921168 2024-02-17T10:27:43.588939+00:00 19994330.287999991328 29000000.032000061125 27870000.066000100225 3948349.047000021208 60357.435932920 2024-02-17T10:27:44.604324+00:00 19994330.294000029564 28999999.984999999404 27869999.907999988645 3947757.937999994028 60357.435944311 2024-02-17T10:27:45.588466+00:00 19994330.286999940872 29000000.004999998957 27870000.054999951273 3950574.960000007879 60357.435956063 2024-02-17T10:27:46.603850+00:00 19994330.291000008583 29000000.011999998242 27869999.991999980062 3951499.993000001181 60357.435967454 2024-02-17T10:27:47.587992+00:00 19994330.287999991328 28999999.978999998420 27870000.006000038236 3952221.998999983072 60357.435979206 2024-02-17T10:27:48.603377+00:00 19994330.289999961853 28999999.993000000715 27869999.975000020117 3948104.985000013839 60357.435990596 2024-02-17T10:27:49.587519+00:00 19994330.291000008583 28999999.997999999672 27870000.041000008583 3947982.019999980927 60357.436002168 2024-02-17T10:27:50.587281+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3947157.129999995232 60357.436013739 2024-02-17T10:27:51.587044+00:00 19994330.292999979109 29000000.014999989420 27869999.991000059992 3949708.895999997854 60357.436025310 2024-02-17T10:27:52.586807+00:00 19994330.286000009626 28999999.981000009924 27870000.038999918848 3952428.995000004768 60357.436036882 2024-02-17T10:27:53.586571+00:00 19994330.292999979109 29000000.004999998957 27869999.976000070572 3950999.076000005007 60357.436048453 2024-02-17T10:27:54.586334+00:00 19994330.289000030607 29000000.000999990851 27869999.975999951363 3951101.937999994028 60357.436060024 2024-02-17T10:27:55.586097+00:00 19994330.286999940872 29000000.016000028700 27869999.981999989599 3954868.978000015020 60357.436071596 2024-02-17T10:27:56.585860+00:00 19994330.292000059038 29000000.028000000864 27870000.067000031471 3951856.115000010002 60357.436083167 2024-02-17T10:27:57.585623+00:00 19994330.289999961853 28999999.944000009447 27870000.009999990463 3948509.896999984980 60357.436094739 2024-02-17T10:27:58.585387+00:00 19994330.292000059038 29000000.032000008970 27869999.978999968618 3942797.002999991179 60357.436106310 2024-02-17T10:27:59.585149+00:00 19994330.289000000805 28999999.991000000387 27869999.991000000387 3950674.991000025999 60357.436117881 2024-02-17T10:28:00.584912+00:00 19994330.289999999106 28999999.988999959081 27870000.021000001580 3945624.913999975193 60357.436129633 2024-02-17T10:28:01.600297+00:00 19994330.287999998778 29000000.000000000000 27869999.962000001222 3947989.060999989975 60357.436141023 2024-02-17T10:28:02.584438+00:00 19994330.290000010282 29000000.020000040531 27869999.954999998212 3950739.953999996185 60357.436152776 2024-02-17T10:28:03.599823+00:00 19994330.289999991655 28999999.990000009537 27870000.035000000149 3951938.060000001919 60357.436164166 2024-02-17T10:28:04.583965+00:00 19994330.289000000805 29000000.029999971390 27870000.026000019163 3950264.967999995220 60357.436175918 2024-02-17T10:28:05.599349+00:00 19994330.291000008583 28999999.955000039190 27869999.988999988884 3950448.038000047207 60357.436187309 2024-02-17T10:28:06.583491+00:00 19994330.292999979109 29000000.000999931246 27869999.981000009924 3949459.050999999046 60357.436199061 2024-02-17T10:28:07.598875+00:00 19994330.291000008583 29000000.028000000864 27870000.037000000477 3949807.962999999989 60357.436210452 2024-02-17T10:28:08.583018+00:00 19994330.287999991328 28999999.981000069529 27869999.996999979019 3948317.018999993801 60357.436222204 2024-02-17T10:28:09.598402+00:00 19994330.288000021130 28999999.978999968618 27869999.982999980450 3955623.033999979030 60357.436233594 2024-02-17T10:28:10.582543+00:00 19994330.291000008583 29000000.039000030607 27870000.048000041395 3948736.943000019062 60357.436245346 2024-02-17T10:28:11.597928+00:00 19994330.288999971002 28999999.985000010580 27869999.937999960035 3950947.097000002861 60357.436256737 2024-02-17T10:28:12.582070+00:00 19994330.290000021458 29000000.000000000000 27870000.022000011057 3947291.956999958027 60357.436268489 2024-02-17T10:28:13.597453+00:00 19994330.293999969959 29000000.010999921709 27870000.031000021845 3952850.955000042915 60357.436279879 2024-02-17T10:28:14.581596+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3951754.992999970913 60357.436291632 2024-02-17T10:28:15.596980+00:00 19994330.291999999434 28999999.940999981016 27870000.004000011832 3951558.016000031959 60357.436303022 2024-02-17T10:28:16.581122+00:00 19994330.291000008583 29000000.020000100136 27869999.972999989986 3947331.050999999046 60357.436314774 2024-02-17T10:28:17.596506+00:00 19994330.287000000477 28999999.991999980062 27869999.944000009447 3948711.896999955177 60357.436326165 2024-02-17T10:28:18.580648+00:00 19994330.287999991328 29000000.050999999046 27870000.037999991328 3951212.990000010002 60357.436337917 2024-02-17T10:28:19.596033+00:00 19994330.291999999434 28999999.957999940962 27869999.950000051409 3948714.113000034820 60357.436349308 2024-02-17T10:28:20.580175+00:00 19994330.289000030607 29000000.014000058174 27870000.036999940872 3951846.912999988068 60357.436361060 2024-02-17T10:28:21.595559+00:00 19994330.292999979109 28999999.973999980837 27870000.018000010401 3953618.013999999035 60357.436372631 2024-02-17T10:28:22.595322+00:00 19994330.291999999434 29000000.028000000864 27870000.024999979883 3947264.041000009049 60357.436384202 2024-02-17T10:28:23.595085+00:00 19994330.287999991328 29000000.008999999613 27869999.897999998182 3947537.899999976158 60357.436395774 2024-02-17T10:28:24.594848+00:00 19994330.288000050932 28999999.993999999017 27870000.075000051409 3952539.958000003826 60357.436407345 2024-02-17T10:28:25.594611+00:00 19994330.288999971002 29000000.016000021249 27869999.996999979019 3951352.031000018120 60357.436418916 2024-02-17T10:28:26.594374+00:00 19994330.291000008583 28999999.987999979407 27869999.961000081152 3949443.027000010014 60357.436430488 2024-02-17T10:28:27.594138+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3945378.041000009049 60357.436442059 2024-02-17T10:28:28.593900+00:00 19994330.291000008583 28999999.958000000566 27870000.028999920934 3943730.005999981891 60357.436453630 2024-02-17T10:28:29.593664+00:00 19994330.292999979109 29000000.022999998182 27869999.956000089645 3950336.908999979030 60357.436465202 2024-02-17T10:28:30.593426+00:00 19994330.288999918848 29000000.022999998182 27870000.049999948591 3951143.011000037193 60357.436476773 2024-02-17T10:28:31.593190+00:00 19994330.289000030607 28999999.967999991030 27870000.004000071436 3948935.099999963772 60357.436488344 2024-02-17T10:28:32.592954+00:00 19994330.289000030607 29000000.004000011832 27870000.000999931246 3950729.994000018109 60357.436499916 2024-02-17T10:28:33.592716+00:00 19994330.287999991328 28999999.967999991030 27869999.935999989510 3949065.968999981880 60357.436511487 2024-02-17T10:28:34.592479+00:00 19994330.291999939829 29000000.032999988645 27870000.113000039011 3948274.962999999989 60357.436523058 2024-02-17T10:28:35.592242+00:00 19994330.289000030607 28999999.982999980450 27869999.937999960035 3953135.090000032913 60357.436534630 2024-02-17T10:28:36.592005+00:00 19994330.289000030607 29000000.001000050455 27869999.993000030518 3952691.929999948014 60357.436546201 2024-02-17T10:28:37.591768+00:00 19994330.291999939829 29000000.009999990463 27870000.014999989420 3951647.015000044834 60357.436557773 2024-02-17T10:28:38.591532+00:00 19994330.292000059038 28999999.996999979019 27870000.026000000536 3950665.018000007141 60357.436569344 2024-02-17T10:28:39.591295+00:00 19994330.289000030607 29000000.012999951839 27869999.993999999017 3947798.029999970924 60357.436580915 2024-02-17T10:28:40.591057+00:00 19994330.288999918848 28999999.989000078291 27870000.045000001788 3953628.962999999989 60357.436592486 2024-02-17T10:28:41.590821+00:00 19994330.290000081062 28999999.967000011355 27869999.934000000358 3946362.090000032913 60357.436604057 2024-02-17T10:28:42.590584+00:00 19994330.286999940872 29000000.019999980927 27870000.000999990851 3950792.938999950886 60357.436615629 2024-02-17T10:28:43.590346+00:00 19994330.292999979109 29000000.036000009626 27870000.012000020593 3948666.988000034820 60357.436627200 2024-02-17T10:28:44.590111+00:00 19994330.291000008583 28999999.982999920845 27870000.002999991179 3947905.955999969970 60357.436638952 2024-02-17T10:28:45.605494+00:00 19994330.289000030607 28999999.992000099272 27869999.969999998808 3952087.035000026226 60357.436650343 2024-02-17T10:28:46.589636+00:00 19994330.292000059038 29000000.007999900728 27870000.014999989420 3950141.004999995232 60357.436662095 2024-02-17T10:28:47.605020+00:00 19994330.288999918848 28999999.983000040054 27869999.986999988556 3946990.082000017166 60357.436673486 2024-02-17T10:28:48.589162+00:00 19994330.287000060081 29000000.021000031382 27870000.011000040919 3949897.966999948025 60357.436685057 2024-02-17T10:28:49.588925+00:00 19994330.288999918848 28999999.972999930382 27869999.970999959856 3952199.986000000965 60357.436696628 2024-02-17T10:28:50.588688+00:00 19994330.292000059038 29000000.028000000864 27870000.007000029087 3948990.017000020016 60357.436708200 2024-02-17T10:28:51.588451+00:00 19994330.292000059038 28999999.986000061035 27870000.022000011057 3947439.866999983788 60357.436719771 2024-02-17T10:28:52.588215+00:00 19994330.289999961853 29000000.057000041008 27870000.016999959946 3945114.154000043869 60357.436731342 2024-02-17T10:28:53.587978+00:00 19994330.289999999106 28999999.958999991417 27869999.965000029653 3951931.923999965191 60357.436742914 2024-02-17T10:28:54.587741+00:00 19994330.291000001132 28999999.982999920845 27870000.003000020981 3946301.995000004768 60357.436754485 2024-02-17T10:28:55.587504+00:00 19994330.289999999106 29000000.009000059217 27870000.059999939054 3946213.961000024807 60357.436766056 2024-02-17T10:28:56.587267+00:00 19994330.285000000149 28999999.970000028610 27869999.917999979109 3949539.011999965180 60357.436777628 2024-02-17T10:28:57.587030+00:00 19994330.293000008911 29000000.028000000864 27870000.047000050545 3949114.022000014782 60357.436789199 2024-02-17T10:28:58.586794+00:00 19994330.290999989957 29000000.001999970526 27870000.018000010401 3949770.056999980938 60357.436800770 2024-02-17T10:28:59.586557+00:00 19994330.289999991655 29000000.028999999166 27869999.980000019073 3950658.008000016212 60357.436812342 2024-02-17T10:29:00.586319+00:00 19994330.290000021458 28999999.956999991089 27869999.970999959856 3947197.049000024796 60357.436823913 2024-02-17T10:29:01.586082+00:00 19994330.287999991328 29000000.042000010610 27870000.049000021070 3951630.851000010967 60357.436835485 2024-02-17T10:29:02.585845+00:00 19994330.289999991655 29000000.006000000983 27869999.944000009447 3946174.130999981891 60357.436847056 2024-02-17T10:29:03.585609+00:00 19994330.291000008583 28999999.958000000566 27870000.032999988645 3947923.800000011921 60357.436858627 2024-02-17T10:29:04.585373+00:00 19994330.287000000477 29000000.023999989033 27869999.960000038147 3947312.100999950897 60357.436870198 2024-02-17T10:29:05.585135+00:00 19994330.293000008911 28999999.992000009865 27870000.008999940008 3954222.054000020027 60357.436881951 2024-02-17T10:29:06.600520+00:00 19994330.287000000477 28999999.956999991089 27870000.019000049680 3949862.970000029076 60357.436893341 2024-02-17T10:29:07.584662+00:00 19994330.292999979109 29000000.079999979585 27870000.028000000864 3948223.994999945164 60357.436905093 2024-02-17T10:29:08.600046+00:00 19994330.290000021458 28999999.934000018984 27869999.956999901682 3951477.945999979973 60357.436916484 2024-02-17T10:29:09.584188+00:00 19994330.291999999434 29000000.083000000566 27870000.013000011444 3958038.958000063896 60357.436928236 2024-02-17T10:29:10.599572+00:00 19994330.287999991328 28999999.933000031859 27870000.011000040919 3951028.054999948014 60357.436939626 2024-02-17T10:29:11.583714+00:00 19994330.288999971002 29000000.006999969482 27869999.975999951363 3950204.997000098228 60357.436951378 2024-02-17T10:29:12.599098+00:00 19994330.287000000477 29000000.008999999613 27870000.009000059217 3953526.997999907006 60357.436962769 2024-02-17T10:29:13.583240+00:00 19994330.293000038713 29000000.004000011832 27870000.014999989420 3954480.026000022888 60357.436974521 2024-02-17T10:29:14.598625+00:00 19994330.289999961853 29000000.002999961376 27870000.000000000000 3949343.075000048149 60357.436985912 2024-02-17T10:29:15.582766+00:00 19994330.291000008583 28999999.981000009924 27870000.006000038236 3952726.912999988068 60357.436997664 2024-02-17T10:29:16.598151+00:00 19994330.290000021458 29000000.000000000000 27869999.989999998361 3953140.098999977112 60357.437009054 2024-02-17T10:29:17.582292+00:00 19994330.288999971002 29000000.029999971390 27869999.993000000715 3955839.919000030030 60357.437020807 2024-02-17T10:29:18.597676+00:00 19994330.287999991328 28999999.965000029653 27870000.006000000983 3950034.026999949943 60357.437032197 2024-02-17T10:29:19.581818+00:00 19994330.291999999434 29000000.006999969482 27869999.997000008821 3948574.962000011932 60357.437043949 2024-02-17T10:29:20.597202+00:00 19994330.289000030607 29000000.003000020981 27870000.053999990225 3945444.036000012886 60357.437055340 2024-02-17T10:29:21.581345+00:00 19994330.291000008583 29000000.013000011444 27869999.962999999523 3952351.008999944199 60357.437067092 2024-02-17T10:29:22.596730+00:00 19994330.291000008583 28999999.967000011355 27869999.964999999851 3952969.919000030030 60357.437078482 2024-02-17T10:29:23.580871+00:00 19994330.289999961853 28999999.996999979019 27870000.006999999285 3950259.019000052940 60357.437090234 2024-02-17T10:29:24.596255+00:00 19994330.292000059038 29000000.017000079155 27869999.985000010580 3949910.973999977112 60357.437101625 2024-02-17T10:29:25.580397+00:00 19994330.286000009626 28999999.996999979019 27870000.023999989033 3948392.067000031006 60357.437113377 2024-02-17T10:29:26.595782+00:00 19994330.289999961853 29000000.028000000864 27870000.018999990076 3952232.027999997139 60357.437124767 2024-02-17T10:29:27.579923+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3952524.962999939919 60357.437136520 2024-02-17T10:29:28.595307+00:00 19994330.292999979109 28999999.991000059992 27869999.978000041097 3946995.973999977112 60357.437148091 2024-02-17T10:29:29.595070+00:00 19994330.291000008583 28999999.993999961764 27870000.025999959558 3954097.088999987114 60357.437159663 2024-02-17T10:29:30.594834+00:00 19994330.289000030607 28999999.991999980062 27869999.940999981016 3949596.925000071991 60357.437171234 2024-02-17T10:29:31.594597+00:00 19994330.291999939829 29000000.004000071436 27870000.050999999046 3946693.965000032913 60357.437182805 2024-02-17T10:29:32.594360+00:00 19994330.287000060081 28999999.973999980837 27869999.985000010580 3955335.116999983788 60357.437194376 2024-02-17T10:29:33.594123+00:00 19994330.292999979109 29000000.037999991328 27870000.069999989122 3959374.975999950897 60357.437205948 2024-02-17T10:29:34.593886+00:00 19994330.286000009626 28999999.985000010580 27869999.947000030428 3954566.948000072967 60357.437217519 2024-02-17T10:29:35.593649+00:00 19994330.291000008583 28999999.982999920845 27869999.962000008672 3950066.061999917030 60357.437229090 2024-02-17T10:29:36.593413+00:00 19994330.291000008583 28999999.980000000447 27870000.018999930471 3951780.934000014793 60357.437240662 2024-02-17T10:29:37.593175+00:00 19994330.287999991328 29000000.019000001252 27870000.002000089735 3952974.976000071038 60357.437252233 2024-02-17T10:29:38.592939+00:00 19994330.294999960810 29000000.000999998301 27870000.013999938965 3945122.151999949943 60357.437263804 2024-02-17T10:29:39.592702+00:00 19994330.287000060081 29000000.012000009418 27870000.001000050455 3952683.879999995232 60357.437275376 2024-02-17T10:29:40.592465+00:00 19994330.291000008583 28999999.987999979407 27869999.967000011355 3954864.021000028122 60357.437286947 2024-02-17T10:29:41.592228+00:00 19994330.289999961853 29000000.020000010729 27870000.019999980927 3952409.950999975204 60357.437298519 2024-02-17T10:29:42.591991+00:00 19994330.289000030607 29000000.013999998569 27870000.016999959946 3953861.041000009049 60357.437310090 2024-02-17T10:29:43.591754+00:00 19994330.286999940872 28999999.944999989122 27869999.902000069618 3955400.962000011932 60357.437321661 2024-02-17T10:29:44.591517+00:00 19994330.289999961853 29000000.031000021845 27870000.120000001043 3949656.026000022888 60357.437333232 2024-02-17T10:29:45.591280+00:00 19994330.292000059038 29000000.018000010401 27869999.964999910444 3948708.012999891769 60357.437344803 2024-02-17T10:29:46.591043+00:00 19994330.289999961853 28999999.965999960899 27870000.012000080198 3949021.980000019073 60357.437356375 2024-02-17T10:29:47.590806+00:00 19994330.293999999762 29000000.012000020593 27869999.989999890327 3950030.009000062943 60357.437367766 2024-02-17T10:29:48.574948+00:00 19994330.285999998450 28999999.996999979019 27869999.958000060171 3953827.082000017166 60357.437379518 2024-02-17T10:29:49.590333+00:00 19994330.291000001132 29000000.040000021458 27870000.054999951273 3948759.970999956131 60357.437390908 2024-02-17T10:29:50.574474+00:00 19994330.291999999434 28999999.950999978930 27869999.981000069529 3956430.911000012886 60357.437402660 2024-02-17T10:29:51.589859+00:00 19994330.287999998778 29000000.037000000477 27870000.016999959946 3953707.003999948967 60357.437414232 2024-02-17T10:29:52.589621+00:00 19994330.289000000805 28999999.962000008672 27869999.986000061035 3955487.965000032913 60357.437425803 2024-02-17T10:29:53.589385+00:00 19994330.291999999434 28999999.985000010580 27869999.964999910444 3949739.080000042915 60357.437437374 2024-02-17T10:29:54.589148+00:00 19994330.289999991655 29000000.021999958903 27870000.034000039101 3952844.976999998093 60357.437448946 2024-02-17T10:29:55.588911+00:00 19994330.289000000805 28999999.997000098228 27870000.028000000864 3947563.092999935150 60357.437460517 2024-02-17T10:29:56.588674+00:00 19994330.288000021130 29000000.028000000864 27869999.988000001758 3949249.835000038147 60357.437472088 2024-02-17T10:29:57.588438+00:00 19994330.290999978781 29000000.018000010401 27869999.954999998212 3947421.996000051033 60357.437483660 2024-02-17T10:29:58.588200+00:00 19994330.288000021130 28999999.959999918938 27870000.013000011444 3948791.182999968994 60357.437495231 2024-02-17T10:29:59.587964+00:00 19994330.291000008583 28999999.989000078291 27870000.024999991059 3948000.873000026215 60357.437506802 2024-02-17T10:30:00.587728+00:00 19994330.291000008583 29000000.016999959946 27869999.932999998331 3952029.015999913216 60357.437518374 2024-02-17T10:30:01.587490+00:00 19994330.287000000477 29000000.029999971390 27870000.039999991655 3948513.963000059128 60357.437529945 2024-02-17T10:30:02.587253+00:00 19994330.295999940485 28999999.940999981016 27869999.993000000715 3952386.152999997139 60357.437541516 2024-02-17T10:30:03.587016+00:00 19994330.288000050932 29000000.014000058174 27870000.006999999285 3952425.919999957085 60357.437553088 2024-02-17T10:30:04.586779+00:00 19994330.287000000477 29000000.000999931246 27870000.006000038236 3952696.973000050057 60357.437564659 2024-02-17T10:30:05.586542+00:00 19994330.289999961853 29000000.035000089556 27870000.039999961853 3950885.054000020027 60357.437576231 2024-02-17T10:30:06.586306+00:00 19994330.290000021458 28999999.956999901682 27869999.962000008672 3949761.881999969017 60357.437587802 2024-02-17T10:30:07.586068+00:00 19994330.290000021458 28999999.979000091553 27870000.000000000000 3952795.051999927033 60357.437599373 2024-02-17T10:30:08.585832+00:00 19994330.290999948978 29000000.016999959946 27870000.046999990940 3946764.011000037193 60357.437610944 2024-02-17T10:30:09.585595+00:00 19994330.292000059038 29000000.019999980927 27869999.977000001818 3945833.945999979973 60357.437622515 2024-02-17T10:30:10.585358+00:00 19994330.288999971002 28999999.978000041097 27870000.016000028700 3948504.097000002861 60357.437634087 2024-02-17T10:30:11.585121+00:00 19994330.291000008583 29000000.013000011444 27869999.992999970913 3947996.902999997139 60357.437645658 2024-02-17T10:30:12.584884+00:00 19994330.288999971002 29000000.006999969482 27869999.970000028610 3949038.088000059128 60357.437657410 2024-02-17T10:30:13.600268+00:00 19994330.288000050932 29000000.010000001639 27870000.010999921709 3953577.889999986161 60357.437668801 2024-02-17T10:30:14.584410+00:00 19994330.293999910355 29000000.004000000656 27870000.005000110716 3948658.039000033867 60357.437680553 2024-02-17T10:30:15.599795+00:00 19994330.289000030607 29000000.006000000983 27870000.051999930292 3947173.957999945153 60357.437691944 2024-02-17T10:30:16.583937+00:00 19994330.289999961853 28999999.975000008941 27869999.953999999911 3950217.978999971878 60357.437703696 2024-02-17T10:30:17.599321+00:00 19994330.290000081062 29000000.014999989420 27869999.981000069529 3950859.078000069130 60357.437715086 2024-02-17T10:30:18.583463+00:00 19994330.289999961853 28999999.978000018746 27869999.975999951363 3948487.990000010002 60357.437726839 2024-02-17T10:30:19.598847+00:00 19994330.289000030607 29000000.018999990076 27870000.039000030607 3948789.044999957085 60357.437738229 2024-02-17T10:30:20.582993+00:00 19994330.289000030607 28999999.986000001431 27869999.977999929339 3953609.940999985207 60357.437749981 2024-02-17T10:30:21.598373+00:00 19994330.290999889374 29000000.025000009686 27869999.981000069529 3953192.060999989975 60357.437761372 2024-02-17T10:30:22.582515+00:00 19994330.287000060081 28999999.958000000566 27870000.014999989420 3951791.149000049103 60357.437773124 2024-02-17T10:30:23.597899+00:00 19994330.292000059038 29000000.015999969095 27870000.024999979883 3947131.891000031959 60357.437784514 2024-02-17T10:30:24.582041+00:00 19994330.290999889374 29000000.022000011057 27870000.031000021845 3950429.010999917984 60357.437796267 2024-02-17T10:30:25.597426+00:00 19994330.292000059038 28999999.998000029474 27869999.983000040054 3948353.971000074875 60357.437807657 2024-02-17T10:30:26.581567+00:00 19994330.289000030607 29000000.009999990463 27870000.003999948502 3948281.870999931823 60357.437819409 2024-02-17T10:30:27.596952+00:00 19994330.288999918848 28999999.995000001043 27870000.004000071436 3947791.009000062943 60357.437830800 2024-02-17T10:30:28.581093+00:00 19994330.289000030607 28999999.991000000387 27869999.985999941826 3949263.025999904145 60357.437842552 2024-02-17T10:30:29.596478+00:00 19994330.291000008583 29000000.011999960989 27869999.975000020117 3951657.091000080109 60357.437853943 2024-02-17T10:30:30.580620+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3950666.952999948990 60357.437865695 2024-02-17T10:30:31.596005+00:00 19994330.292000059038 29000000.040000081062 27870000.072999950498 3951017.911000012886 60357.437877085 2024-02-17T10:30:32.580146+00:00 19994330.286999940872 28999999.914999961853 27869999.948000069708 3948597.078000069130 60357.437888837 2024-02-17T10:30:33.595531+00:00 19994330.295000080019 29000000.049000021070 27870000.024999998510 3950908.029999970924 60357.437900227 2024-02-17T10:30:34.579672+00:00 19994330.290999889374 29000000.018000010401 27869999.962999999523 3952071.906000018120 60357.437911980 2024-02-17T10:30:35.595057+00:00 19994330.286000009626 28999999.990999940783 27870000.040999989957 3947130.136999965180 60357.437923551 2024-02-17T10:30:36.594820+00:00 19994330.287000060081 28999999.977000001818 27869999.964999999851 3948467.947999954224 60357.437935122 2024-02-17T10:30:37.594582+00:00 19994330.291000008583 29000000.014000058174 27870000.017999991775 3947024.986999989022 60357.437946694 2024-02-17T10:30:38.594346+00:00 19994330.292999979109 29000000.028000000864 27870000.031000021845 3951345.971000074875 60357.437958265 2024-02-17T10:30:39.594109+00:00 19994330.289000030607 28999999.977000001818 27869999.938999980688 3951163.115000010002 60357.437969836 2024-02-17T10:30:40.593872+00:00 19994330.291999939829 29000000.010999921709 27870000.004999998957 3949395.949999928009 60357.437981408 2024-02-17T10:30:41.593635+00:00 19994330.287999998778 28999999.983000040054 27870000.039000000805 3952439.991000055801 60357.437992979 2024-02-17T10:30:42.593398+00:00 19994330.290000010282 29000000.022999998182 27869999.956000000238 3954119.978999971878 60357.438004551 2024-02-17T10:30:43.593161+00:00 19994330.288999989629 28999999.980999950320 27869999.976000010967 3948726.981000065804 60357.438016122 2024-02-17T10:30:44.592925+00:00 19994330.290000010282 29000000.012000080198 27870000.059000018984 3948548.986999989022 60357.438027512 2024-02-17T10:30:45.577066+00:00 19994330.289000000805 28999999.991999980062 27869999.974999960512 3950868.082999945153 60357.438039265 2024-02-17T10:30:46.592450+00:00 19994330.293000001460 28999999.993000030518 27870000.002000030130 3951990.986000061035 60357.438050655 2024-02-17T10:30:47.576593+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3951296.990999937057 60357.438062407 2024-02-17T10:30:48.591977+00:00 19994330.291999999434 29000000.003999948502 27870000.017000019550 3953444.907999991905 60357.438073798 2024-02-17T10:30:49.576119+00:00 19994330.289000000805 28999999.986999988556 27869999.967999991030 3953584.103000044823 60357.438085550 2024-02-17T10:30:50.591503+00:00 19994330.289999991655 29000000.039999999106 27870000.023999989033 3947611.990999937057 60357.438096941 2024-02-17T10:30:51.575645+00:00 19994330.289999991655 28999999.970000009984 27870000.011000040919 3949508.896000028122 60357.438108692 2024-02-17T10:30:52.591029+00:00 19994330.289000000805 29000000.011999990791 27869999.949999991804 3953503.121999979019 60357.438120083 2024-02-17T10:30:53.575171+00:00 19994330.294000029564 29000000.006000000983 27869999.995999928564 3946200.000000000000 60357.438131835 2024-02-17T10:30:54.590556+00:00 19994330.287999991328 28999999.984000001103 27870000.040000081062 3950763.988000034820 60357.438143225 2024-02-17T10:30:55.574697+00:00 19994330.288999971002 28999999.981000009924 27869999.962999939919 3948597.036000012886 60357.438154978 2024-02-17T10:30:56.590081+00:00 19994330.291999999434 29000000.030000001192 27869999.996999979019 3955024.894999980927 60357.438166549 2024-02-17T10:30:57.589845+00:00 19994330.289000030607 28999999.991999980062 27870000.024000048637 3950775.199000000954 60357.438178120 2024-02-17T10:30:58.589608+00:00 19994330.287999991328 28999999.984000001103 27870000.001000050455 3951585.878000020981 60357.438189692 2024-02-17T10:30:59.589371+00:00 19994330.291999999434 29000000.039000030607 27870000.025999899954 3951541.942999958992 60357.438201263 2024-02-17T10:31:00.589134+00:00 19994330.287000000477 28999999.981999989599 27869999.983000040054 3948270.065000057220 60357.438212834 2024-02-17T10:31:01.588897+00:00 19994330.292999979109 28999999.995000001043 27869999.960999969393 3946565.944000006188 60357.438224406 2024-02-17T10:31:02.588661+00:00 19994330.290000021458 28999999.986000001431 27870000.018000010401 3952828.018000007141 60357.438235977 2024-02-17T10:31:03.588424+00:00 19994330.291999999434 29000000.029999971390 27870000.039000030607 3948414.051999927033 60357.438247548 2024-02-17T10:31:04.588186+00:00 19994330.288999971002 28999999.962000008672 27869999.934000018984 3947980.871000051033 60357.438259120 2024-02-17T10:31:05.587950+00:00 19994330.287000000477 29000000.023999989033 27870000.032999988645 3948774.074000000954 60357.438270691 2024-02-17T10:31:06.587712+00:00 19994330.290000021458 29000000.003000020981 27869999.996000051498 3947171.996999979019 60357.438282263 2024-02-17T10:31:07.587475+00:00 19994330.289999961853 29000000.022999938577 27870000.058999899775 3947950.995000004768 60357.438293834 2024-02-17T10:31:08.587239+00:00 19994330.290000081062 28999999.976000070572 27869999.968000050634 3950782.967000008095 60357.438305405 2024-02-17T10:31:09.587002+00:00 19994330.291999939829 29000000.016999959946 27870000.003999948502 3948767.101999998093 60357.438316977 2024-02-17T10:31:10.586765+00:00 19994330.291000008583 28999999.995000001043 27869999.976000070572 3948590.904999970924 60357.438328548 2024-02-17T10:31:11.586528+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3950851.996999979019 60357.438340119 2024-02-17T10:31:12.586291+00:00 19994330.291000008583 28999999.977000001818 27870000.028999999166 3949578.014000058174 60357.438351690 2024-02-17T10:31:13.586054+00:00 19994330.289000030607 28999999.996999979019 27869999.930000010878 3952851.013000010978 60357.438363262 2024-02-17T10:31:14.585817+00:00 19994330.289999961853 28999999.983000040054 27869999.988999988884 3947706.983999968041 60357.438374833 2024-02-17T10:31:15.585580+00:00 19994330.287999991328 29000000.028999920934 27870000.050000000745 3949953.039000033867 60357.438386404 2024-02-17T10:31:16.585344+00:00 19994330.291000008583 28999999.982000108808 27869999.988000020385 3946974.922999978065 60357.438397976 2024-02-17T10:31:17.585107+00:00 19994330.289000030607 29000000.016999959946 27869999.974999990314 3945537.021000028122 60357.438409728 2024-02-17T10:31:18.600491+00:00 19994330.291000008583 28999999.985000010580 27869999.960999999195 3954256.081999897957 60357.438421119 2024-02-17T10:31:19.584633+00:00 19994330.288999918848 29000000.024999979883 27870000.049999978393 3949415.007000089157 60357.438432870 2024-02-17T10:31:20.600017+00:00 19994330.291000008583 28999999.978999968618 27870000.035000029951 3950229.815999985207 60357.438444261 2024-02-17T10:31:21.584159+00:00 19994330.289000030607 29000000.044000029564 27869999.995000001043 3948740.146999955177 60357.438456013 2024-02-17T10:31:22.599544+00:00 19994330.291999939829 28999999.940999981016 27869999.964999970049 3948612.861999989022 60357.438467404 2024-02-17T10:31:23.583685+00:00 19994330.287000060081 29000000.034999970347 27870000.036000009626 3953787.096000074875 60357.438479156 2024-02-17T10:31:24.599069+00:00 19994330.291000008583 28999999.994000080973 27869999.991000000387 3949405.046999999788 60357.438490546 2024-02-17T10:31:25.583211+00:00 19994330.289999961853 28999999.990000009537 27869999.939000010490 3952991.910000000149 60357.438502299 2024-02-17T10:31:26.598596+00:00 19994330.291000008583 28999999.995999928564 27870000.043999969959 3952439.094000000972 60357.438513689 2024-02-17T10:31:27.582737+00:00 19994330.289999961853 28999999.984999999404 27870000.009999990463 3949275.996999999974 60357.438525441 2024-02-17T10:31:28.598122+00:00 19994330.291000008583 29000000.010000001639 27869999.976000010967 3944246.039000000805 60357.438536832 2024-02-17T10:31:29.582264+00:00 19994330.287999991328 29000000.035000000149 27870000.039000030607 3953401.937999996822 60357.438548584 2024-02-17T10:31:30.597648+00:00 19994330.288000110537 28999999.982000008225 27869999.929999951273 3953122.084000003058 60357.438559975 2024-02-17T10:31:31.581790+00:00 19994330.290999889374 28999999.988000009209 27870000.080000039190 3952239.882999998052 60357.438571726 2024-02-17T10:31:32.597175+00:00 19994330.290000081062 29000000.015999998897 27869999.978999968618 3947759.100000001024 60357.438583117 2024-02-17T10:31:33.581316+00:00 19994330.296999931335 29000000.001999970526 27869999.998000029474 3950226.928999998141 60357.438594869 2024-02-17T10:31:34.596701+00:00 19994330.287000000477 28999999.964000020176 27869999.957000020891 3952007.083999998868 60357.438606260 2024-02-17T10:31:35.580843+00:00 19994330.289000000805 29000000.017999980599 27870000.013000011444 3952755.947000003885 60357.438618012 2024-02-17T10:31:36.596227+00:00 19994330.289000000805 29000000.002000030130 27870000.057999968529 3949786.953999996185 60357.438629402 2024-02-17T10:31:37.580368+00:00 19994330.287000000477 29000000.008999999613 27869999.967000011355 3951994.998000002932 60357.438641155 2024-02-17T10:31:38.595753+00:00 19994330.291000008583 28999999.977999988943 27869999.996999979019 3948961.973999998998 60357.438652545 2024-02-17T10:31:39.579895+00:00 19994330.293000001460 29000000.061999980360 27870000.049000021070 3948091.164999999106 60357.438664297 2024-02-17T10:31:40.595279+00:00 19994330.287999998778 28999999.952000018209 27869999.975999951363 3949524.811000003945 60357.438675868 2024-02-17T10:31:41.595043+00:00 19994330.289000000805 29000000.000999990851 27869999.986999988556 3951133.057999997865 60357.438687259 2024-02-17T10:31:42.579184+00:00 19994330.292999979109 29000000.021000031382 27870000.017000079155 3952070.082000001799 60357.438699011 2024-02-17T10:31:43.594568+00:00 19994330.289000000805 29000000.008999999613 27869999.990999940783 3949582.961999997031 60357.438710402 2024-02-17T10:31:44.578710+00:00 19994330.293000008911 28999999.991999980062 27869999.963999990374 3948089.907000004780 60357.438722154 2024-02-17T10:31:45.594095+00:00 19994330.285000000149 28999999.958999991417 27869999.996000051498 3946258.035999997985 60357.438733544 2024-02-17T10:31:46.578237+00:00 19994330.289999991655 29000000.031000021845 27870000.029999971390 3947014.063999996055 60357.438745297 2024-02-17T10:31:47.593621+00:00 19994330.290999978781 29000000.004999998957 27869999.977000001818 3947839.954999998212 60357.438756687 2024-02-17T10:31:48.577762+00:00 19994330.288000050932 29000000.000000000000 27870000.011999960989 3951417.986000000965 60357.438768439 2024-02-17T10:31:49.593148+00:00 19994330.293999969959 28999999.985000010580 27870000.007000088692 3951080.060000001919 60357.438779830 2024-02-17T10:31:50.577289+00:00 19994330.290000021458 28999999.980999950320 27869999.985999941826 3949073.931999995839 60357.438791582 2024-02-17T10:31:51.592674+00:00 19994330.287999991328 29000000.012000080198 27869999.997999999672 3944482.005999996793 60357.438802972 2024-02-17T10:31:52.576815+00:00 19994330.290000021458 29000000.032999988645 27870000.040999989957 3951876.054000005126 60357.438814725 2024-02-17T10:31:53.592199+00:00 19994330.287999991328 28999999.972999930382 27869999.949000000954 3950230.012999997009 60357.438826115 2024-02-17T10:31:54.576342+00:00 19994330.291000008583 29000000.018000010401 27870000.012000009418 3951875.958000003826 60357.438837867 2024-02-17T10:31:55.591726+00:00 19994330.288999971002 28999999.983999971300 27870000.013999998569 3947917.045000001788 60357.438849258 2024-02-17T10:31:56.575867+00:00 19994330.291000008583 29000000.004999998957 27869999.953000009060 3948659.844999998808 60357.438861010 2024-02-17T10:31:57.591252+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3947158.087999999989 60357.438872401 2024-02-17T10:31:58.575393+00:00 19994330.289999961853 29000000.000000000000 27870000.028999980539 3946217.048000007868 60357.438884153 2024-02-17T10:31:59.590778+00:00 19994330.291999999434 29000000.000000000000 27870000.048999991268 3951267.016999990214 60357.438895543 2024-02-17T10:32:00.574920+00:00 19994330.287999991328 29000000.022000070661 27869999.967000011355 3950853.974999994040 60357.438907295 2024-02-17T10:32:01.590304+00:00 19994330.287999991328 28999999.965999960899 27869999.996999979019 3946285.001000016928 60357.438918686 2024-02-17T10:32:02.574446+00:00 19994330.288000110537 29000000.004000071436 27869999.979000028223 3951513.982999979984 60357.438930438 2024-02-17T10:32:03.589831+00:00 19994330.292999979109 29000000.005999919027 27870000.025999959558 3949010.047000021208 60357.438942009 2024-02-17T10:32:04.589594+00:00 19994330.292999979109 28999999.984000001103 27869999.979000028223 3950611.946999996901 60357.438953580 2024-02-17T10:32:05.589357+00:00 19994330.289999961853 29000000.006000000983 27869999.996999979019 3946226.104999988806 60357.438965152 2024-02-17T10:32:06.589120+00:00 19994330.289000030607 29000000.011000011116 27870000.015000049025 3953505.942999988794 60357.438976723 2024-02-17T10:32:07.588883+00:00 19994330.287999991328 28999999.973000001162 27869999.957999940962 3949499.865000010002 60357.438988294 2024-02-17T10:32:08.588646+00:00 19994330.287999991328 29000000.018999990076 27869999.996000051498 3944897.113000005018 60357.438999866 2024-02-17T10:32:09.588409+00:00 19994330.289999961853 28999999.978999998420 27870000.014999989420 3948133.998999983072 60357.439011437 2024-02-17T10:32:10.588173+00:00 19994330.292000059038 29000000.021999981254 27870000.036999940872 3948146.974000006914 60357.439023009 2024-02-17T10:32:11.587935+00:00 19994330.294000029564 29000000.004000011832 27869999.998000029474 3948502.039000004996 60357.439034580 2024-02-17T10:32:12.587700+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3951702.030999987852 60357.439046151 2024-02-17T10:32:13.587462+00:00 19994330.289000030607 29000000.017000019550 27869999.992999911308 3948888.993000001181 60357.439057723 2024-02-17T10:32:14.587225+00:00 19994330.291999939829 29000000.032000008970 27869999.996000051498 3947098.849000006914 60357.439069294 2024-02-17T10:32:15.586988+00:00 19994330.287000060081 28999999.946999970824 27869999.957999940962 3945942.084000021219 60357.439080865 2024-02-17T10:32:16.586751+00:00 19994330.287999991328 29000000.029000040144 27870000.049000021070 3950455.994999974966 60357.439092436 2024-02-17T10:32:17.586514+00:00 19994330.291000008583 29000000.000999990851 27869999.983000040054 3941947.011000006925 60357.439104008 2024-02-17T10:32:18.586277+00:00 19994330.290999889374 28999999.971999999136 27870000.003000020981 3949377.983000009786 60357.439115579 2024-02-17T10:32:19.586040+00:00 19994330.290000081062 29000000.021999958903 27869999.969999909401 3950389.993999987841 60357.439127150 2024-02-17T10:32:20.585803+00:00 19994330.294000029564 29000000.005000051111 27870000.055999990553 3944521.027999997139 60357.439138722 2024-02-17T10:32:21.585566+00:00 19994330.285999890417 28999999.984999950975 27869999.969000101089 3947722.922000021208 60357.439150293 2024-02-17T10:32:22.585330+00:00 19994330.292000059038 29000000.008000019938 27870000.018000010401 3945335.137999982107 60357.439161865 2024-02-17T10:32:23.585092+00:00 19994330.286999940872 29000000.037000060081 27869999.979999899864 3949138.943000019062 60357.439173436 2024-02-17T10:32:24.584855+00:00 19994330.289000030607 28999999.969999909401 27870000.001000050455 3945957.954999982845 60357.439185007 2024-02-17T10:32:25.584619+00:00 19994330.292000059038 28999999.996999979019 27870000.008000019938 3951468.987000017893 60357.439196578 2024-02-17T10:32:26.584382+00:00 19994330.288999918848 28999999.993000030518 27869999.972999930382 3952629.057999997865 60357.439208331 2024-02-17T10:32:27.599767+00:00 19994330.291000008583 29000000.011000040919 27870000.050000071526 3947535.004999995232 60357.439219721 2024-02-17T10:32:28.583908+00:00 19994330.293000001460 28999999.996999979019 27869999.947000030428 3943715.937000005972 60357.439231473 2024-02-17T10:32:29.599293+00:00 19994330.291000001132 28999999.998000029474 27869999.997999999672 3955891.034999995958 60357.439242864 2024-02-17T10:32:30.583434+00:00 19994330.286000009626 28999999.995000001043 27870000.021999988705 3946530.044999986887 60357.439254616 2024-02-17T10:32:31.598819+00:00 19994330.290999989957 29000000.014999989420 27870000.018000010401 3943267.865999997128 60357.439266006 2024-02-17T10:32:32.582960+00:00 19994330.285999998450 29000000.014999989420 27870000.000999998301 3950116.147000014782 60357.439277759 2024-02-17T10:32:33.598345+00:00 19994330.297000009567 28999999.981999989599 27870000.008999988437 3947617.955999969970 60357.439289149 2024-02-17T10:32:34.582487+00:00 19994330.285999979824 28999999.996000051498 27869999.976000010967 3949686.983000040054 60357.439300901 2024-02-17T10:32:35.597871+00:00 19994330.291000008583 28999999.959999918938 27870000.032999988645 3945026.998999952804 60357.439312292 2024-02-17T10:32:36.582012+00:00 19994330.289000000805 29000000.014000058174 27869999.921000000089 3951313.008000016212 60357.439324044 2024-02-17T10:32:37.597397+00:00 19994330.291999999434 29000000.024999979883 27870000.065000001341 3945295.074000000954 60357.439335435 2024-02-17T10:32:38.581539+00:00 19994330.286000009626 28999999.998000029474 27869999.988000009209 3949448.902999997139 60357.439347187 2024-02-17T10:32:39.596923+00:00 19994330.291999999434 29000000.022999998182 27870000.013999998569 3952747.930999993812 60357.439358577 2024-02-17T10:32:40.581065+00:00 19994330.288000021130 28999999.975000020117 27869999.967999991030 3950858.115999997128 60357.439370329 2024-02-17T10:32:41.596449+00:00 19994330.288999971002 29000000.004999998957 27870000.026000019163 3946155.928000032902 60357.439381720 2024-02-17T10:32:42.580591+00:00 19994330.292999979109 28999999.985999990255 27869999.947999950498 3951134.018000007141 60357.439393291 2024-02-17T10:32:43.580355+00:00 19994330.291999999434 29000000.012000009418 27870000.043000038713 3954445.071999967098 60357.439404862 2024-02-17T10:32:44.580118+00:00 19994330.287000000477 28999999.964999999851 27869999.977999988943 3949808.939000010025 60357.439416434 2024-02-17T10:32:45.579881+00:00 19994330.290000021458 28999999.986000001431 27870000.008000019938 3951093.998000026215 60357.439428005 2024-02-17T10:32:46.579643+00:00 19994330.291000008583 29000000.021999981254 27870000.013999998569 3952257.026999949943 60357.439439577 2024-02-17T10:32:47.579407+00:00 19994330.287999991328 29000000.035000000149 27870000.011000040919 3952887.991000055801 60357.439451328 2024-02-17T10:32:48.594791+00:00 19994330.290000021458 28999999.978999998420 27869999.998999949545 3953628.990999997128 60357.439462719 2024-02-17T10:32:49.578933+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3946801.023000001907 60357.439474471 2024-02-17T10:32:50.594318+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3955248.024999976158 60357.439485862 2024-02-17T10:32:51.578460+00:00 19994330.291999999434 29000000.015000049025 27869999.967000011355 3945897.895999968052 60357.439497614 2024-02-17T10:32:52.593844+00:00 19994330.289000030607 29000000.002999961376 27870000.009999990463 3951398.182000041008 60357.439509004 2024-02-17T10:32:53.577985+00:00 19994330.291999999434 29000000.033000048250 27870000.044999960810 3950295.870999991894 60357.439520757 2024-02-17T10:32:54.593370+00:00 19994330.286999940872 28999999.984999950975 27869999.927000049502 3948135.086000024807 60357.439532147 2024-02-17T10:32:55.577511+00:00 19994330.287000060081 29000000.007000029087 27870000.062999960035 3948094.988999962807 60357.439543899 2024-02-17T10:32:56.592896+00:00 19994330.294000029564 28999999.978999968618 27869999.953999999911 3945583.007000029087 60357.439555290 2024-02-17T10:32:57.577038+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3952499.949999988079 60357.439567042 2024-02-17T10:32:58.592422+00:00 19994330.291000008583 29000000.007999960333 27869999.950000051409 3950160.018000007141 60357.439578433 2024-02-17T10:32:59.576564+00:00 19994330.291000008583 28999999.980000019073 27870000.050999999046 3953234.939999998081 60357.439590184 2024-02-17T10:33:00.591949+00:00 19994330.288999918848 28999999.999000068754 27869999.993999961764 3948564.019999980927 60357.439601575 2024-02-17T10:33:01.576090+00:00 19994330.291000008583 28999999.995999928564 27869999.955000039190 3952359.943000019062 60357.439613327 2024-02-17T10:33:02.591475+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3952057.073000013828 60357.439624718 2024-02-17T10:33:03.575617+00:00 19994330.292000059038 29000000.018999930471 27870000.014000058174 3948956.977999985218 60357.439636470 2024-02-17T10:33:04.591000+00:00 19994330.289999961853 28999999.966000080109 27869999.986999988556 3948279.093999981880 60357.439647860 2024-02-17T10:33:05.575143+00:00 19994330.289000030607 29000000.034999970347 27869999.918999910355 3948280.921000003815 60357.439659613 2024-02-17T10:33:06.590527+00:00 19994330.291000008583 28999999.988000039011 27870000.040000081062 3947295.038999975193 60357.439671003 2024-02-17T10:33:07.574669+00:00 19994330.289999961853 28999999.980000019073 27870000.022999998182 3953408.961000024807 60357.439682755 2024-02-17T10:33:08.590054+00:00 19994330.287999991328 29000000.017999891192 27869999.991999998689 3947951.026000022888 60357.439694146 2024-02-17T10:33:09.574195+00:00 19994330.287000060081 29000000.009000059217 27869999.991999991238 3949219.991999983788 60357.439705898 2024-02-17T10:33:10.589579+00:00 19994330.291000008583 28999999.978000041097 27869999.981000009924 3942360.952000021935 60357.439717469 2024-02-17T10:33:11.589342+00:00 19994330.291000008583 29000000.014999989420 27870000.051000010222 3947719.046999990940 60357.439729040 2024-02-17T10:33:12.589106+00:00 19994330.291000008583 29000000.001999970526 27869999.969999998808 3950796.910999954212 60357.439740612 2024-02-17T10:33:13.588869+00:00 19994330.292999979109 28999999.958999991417 27869999.997999999672 3949074.103000044823 60357.439752183 2024-02-17T10:33:14.588632+00:00 19994330.288999918848 29000000.031999949366 27870000.013999998569 3949987.041999996174 60357.439763755 2024-02-17T10:33:15.588395+00:00 19994330.289000030607 29000000.002000089735 27869999.991000000387 3952462.923999965191 60357.439775326 2024-02-17T10:33:16.588158+00:00 19994330.289000030607 29000000.000000000000 27870000.028999980539 3947516.035000026226 60357.439786897 2024-02-17T10:33:17.587921+00:00 19994330.289999961853 29000000.006999969482 27870000.000999990851 3952802.875000000000 60357.439798469 2024-02-17T10:33:18.587684+00:00 19994330.287999991328 28999999.989999998361 27869999.971999999136 3949579.171999990940 60357.439810040 2024-02-17T10:33:19.587447+00:00 19994330.292000059038 29000000.039999999106 27870000.022999998182 3947298.879000008106 60357.439821611 2024-02-17T10:33:20.587211+00:00 19994330.291999939829 28999999.971999999136 27869999.986000001431 3949867.975000023842 60357.439833183 2024-02-17T10:33:21.586973+00:00 19994330.290000081062 28999999.991999998689 27869999.976000010967 3952453.177999972831 60357.439844754 2024-02-17T10:33:22.586738+00:00 19994330.289000000805 28999999.972999989986 27870000.018999990076 3953630.008000016212 60357.439856325 2024-02-17T10:33:23.586500+00:00 19994330.289999999106 29000000.022999998182 27870000.011000040919 3952096.921999990940 60357.439867896 2024-02-17T10:33:24.586263+00:00 19994330.291000001132 28999999.991000000387 27870000.030999958515 3949134.038999975193 60357.439879468 2024-02-17T10:33:25.586026+00:00 19994330.287999998778 29000000.008000019938 27869999.974000040442 3950484.814999998081 60357.439891039 2024-02-17T10:33:26.585789+00:00 19994330.288999989629 29000000.006999999285 27870000.045000020415 3951518.072000027169 60357.439902611 2024-02-17T10:33:27.585552+00:00 19994330.292000010610 28999999.989000018686 27869999.949000000954 3948073.092999995220 60357.439914182 2024-02-17T10:33:28.585315+00:00 19994330.287999991328 29000000.018999990076 27870000.047999981791 3947732.949000000954 60357.439925753 2024-02-17T10:33:29.585078+00:00 19994330.293000008911 28999999.993999961764 27869999.934999939054 3946385.989000021946 60357.439937325 2024-02-17T10:33:30.584842+00:00 19994330.289999991655 28999999.980000019073 27870000.026000019163 3950517.089999973774 60357.439948896 2024-02-17T10:33:31.584605+00:00 19994330.288000021130 29000000.016000028700 27869999.927999969572 3948161.935999989975 60357.439960648 2024-02-17T10:33:32.599989+00:00 19994330.287999991328 28999999.989999949932 27870000.070000048727 3945866.045000017155 60357.439972038 2024-02-17T10:33:33.584131+00:00 19994330.289000000805 29000000.003000020981 27869999.963999990374 3950837.010999978054 60357.439983791 2024-02-17T10:33:34.599515+00:00 19994330.291999999434 29000000.004999998957 27870000.009000059217 3953659.924000024796 60357.439995181 2024-02-17T10:33:35.583656+00:00 19994330.290000021458 28999999.986999988556 27870000.006999969482 3944520.055999993812 60357.440006933 2024-02-17T10:33:36.599042+00:00 19994330.292999979109 29000000.042999979109 27870000.044999960810 3950549.857999979984 60357.440018324 2024-02-17T10:33:37.583183+00:00 19994330.290000021458 28999999.938000079244 27869999.950999978930 3952554.106000006199 60357.440030076 2024-02-17T10:33:38.598568+00:00 19994330.288999971002 29000000.022999998182 27870000.037999991328 3946975.966000020970 60357.440041467 2024-02-17T10:33:39.582709+00:00 19994330.288999971002 29000000.014999989420 27869999.950000051409 3948569.095999956131 60357.440053219 2024-02-17T10:33:40.598094+00:00 19994330.287000000477 28999999.995999928564 27870000.024999979883 3950923.851999998093 60357.440064609 2024-02-17T10:33:41.582235+00:00 19994330.290000021458 28999999.993000030518 27869999.953999999911 3942946.044000030030 60357.440076181 2024-02-17T10:33:42.581998+00:00 19994330.290000021458 28999999.975999951363 27870000.021000031382 3947836.083999990951 60357.440087752 2024-02-17T10:33:43.581762+00:00 19994330.292999979109 29000000.060000058264 27870000.049999948591 3948806.952000021935 60357.440099323 2024-02-17T10:33:44.581525+00:00 19994330.291999999434 28999999.950000051409 27869999.944000009447 3947817.042999982834 60357.440110894 2024-02-17T10:33:45.581288+00:00 19994330.287999991328 28999999.991999980062 27870000.055000070482 3943081.970000029076 60357.440122466 2024-02-17T10:33:46.581051+00:00 19994330.290000021458 28999999.998999949545 27869999.969000000507 3953596.016999959946 60357.440134037 2024-02-17T10:33:47.580814+00:00 19994330.291999999434 29000000.009000059217 27870000.010999999940 3948742.978000044823 60357.440145609 2024-02-17T10:33:48.580577+00:00 19994330.284000039101 28999999.984999898821 27870000.004000000656 3951150.922999978065 60357.440157180 2024-02-17T10:33:49.580341+00:00 19994330.291000008583 29000000.017000079155 27869999.981999989599 3944726.037999988068 60357.440168751 2024-02-17T10:33:50.580104+00:00 19994330.291999939829 29000000.036000009626 27870000.053000021726 3946592.996999979019 60357.440180323 2024-02-17T10:33:51.579867+00:00 19994330.292000059038 28999999.967000011355 27869999.975999981165 3953815.961000084877 60357.440191894 2024-02-17T10:33:52.579629+00:00 19994330.288999918848 28999999.993999961764 27870000.006000008434 3949191.039999961853 60357.440203465 2024-02-17T10:33:53.579393+00:00 19994330.292000059038 29000000.029000040144 27870000.022999998182 3953428.077000021935 60357.440215036 2024-02-17T10:33:54.579156+00:00 19994330.287999991328 28999999.966999888420 27869999.897999998182 3946378.922999978065 60357.440226789 2024-02-17T10:33:55.594540+00:00 19994330.289999961853 29000000.021000001580 27870000.089999970049 3947238.011999965180 60357.440238179 2024-02-17T10:33:56.578682+00:00 19994330.289000030607 29000000.015999998897 27869999.986999988556 3950384.095000029076 60357.440249931 2024-02-17T10:33:57.594066+00:00 19994330.287999991328 28999999.996999990195 27870000.012000020593 3951261.876999973785 60357.440261322 2024-02-17T10:33:58.578208+00:00 19994330.292000059038 28999999.962000001222 27869999.949000000954 3951367.073000072967 60357.440273074 2024-02-17T10:33:59.593592+00:00 19994330.291999939829 29000000.032999988645 27870000.026000019163 3947980.895999907982 60357.440284465 2024-02-17T10:34:00.577735+00:00 19994330.287999991328 29000000.006000008434 27870000.002999961376 3949921.093999981880 60357.440296217 2024-02-17T10:34:01.593119+00:00 19994330.287999991328 28999999.960999999195 27869999.946000039577 3949412.949000000954 60357.440307607 2024-02-17T10:34:02.577260+00:00 19994330.291000008583 29000000.028000000864 27870000.081999961287 3953048.988000034820 60357.440319359 2024-02-17T10:34:03.592645+00:00 19994330.292000059038 28999999.986999988556 27869999.955000039190 3945484.073000072967 60357.440330750 2024-02-17T10:34:04.576787+00:00 19994330.291000008583 29000000.043000038713 27869999.988999959081 3945908.926999927033 60357.440342502 2024-02-17T10:34:05.592171+00:00 19994330.286000009626 28999999.968999978155 27870000.088999990374 3948560.088000059128 60357.440353893 2024-02-17T10:34:06.576312+00:00 19994330.291000008583 28999999.996999979019 27869999.930000070482 3952054.909999967087 60357.440365645 2024-02-17T10:34:07.591698+00:00 19994330.291999939829 28999999.977999988943 27869999.959999918938 3949559.942000031006 60357.440377035 2024-02-17T10:34:08.575839+00:00 19994330.291000008583 28999999.998000029474 27870000.009000059217 3948230.105000019073 60357.440388788 2024-02-17T10:34:09.591224+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3949302.023000001907 60357.440400178 2024-02-17T10:34:10.575365+00:00 19994330.287999991328 28999999.964999970049 27870000.026999950409 3947732.992999910843 60357.440411930 2024-02-17T10:34:11.590749+00:00 19994330.289999961853 29000000.021000031382 27869999.953000068665 3951179.055000067223 60357.440423321 2024-02-17T10:34:12.574892+00:00 19994330.290000081062 29000000.025000039488 27870000.042999979109 3950780.954999924172 60357.440435072 2024-02-17T10:34:13.590276+00:00 19994330.289999961853 28999999.980999950320 27869999.958999991417 3951183.970000029076 60357.440446463 2024-02-17T10:34:14.574418+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3946927.976000071038 60357.440458215 2024-02-17T10:34:15.589802+00:00 19994330.289999999106 29000000.024999979883 27870000.028999920934 3949534.016999959946 60357.440469787 2024-02-17T10:34:16.589565+00:00 19994330.291000001132 28999999.979000091553 27869999.994000080973 3950751.014999986161 60357.440481358 2024-02-17T10:34:17.589328+00:00 19994330.289000000805 29000000.000000000000 27869999.957999940962 3952536.950999975204 60357.440492929 2024-02-17T10:34:18.589091+00:00 19994330.290000010282 28999999.995000001043 27870000.060000058264 3949171.050999999046 60357.440504501 2024-02-17T10:34:19.588854+00:00 19994330.287000000477 29000000.003999948502 27869999.945999979973 3948248.921000003815 60357.440516072 2024-02-17T10:34:20.588618+00:00 19994330.290999989957 29000000.009000059217 27870000.003999948502 3948122.037999988068 60357.440527643 2024-02-17T10:34:21.588381+00:00 19994330.291999999434 28999999.987999919802 27870000.019000049680 3949202.009000062943 60357.440539215 2024-02-17T10:34:22.588143+00:00 19994330.293000008911 29000000.039000030607 27870000.028999920934 3946847.049000024796 60357.440550786 2024-02-17T10:34:23.587907+00:00 19994330.285999979824 28999999.970999959856 27870000.011000040919 3946959.957999945153 60357.440562357 2024-02-17T10:34:24.587670+00:00 19994330.291999999434 29000000.035000089556 27870000.011999960989 3952647.937999964226 60357.440573929 2024-02-17T10:34:25.587433+00:00 19994330.288000021130 28999999.982999920845 27869999.962999999523 3948986.004000068177 60357.440585500 2024-02-17T10:34:26.587196+00:00 19994330.289000000805 28999999.996999979019 27870000.007000010461 3949537.181999921799 60357.440597071 2024-02-17T10:34:27.586959+00:00 19994330.287999991328 28999999.999000068754 27869999.949000000954 3947640.901000022888 60357.440608643 2024-02-17T10:34:28.586722+00:00 19994330.291999999434 29000000.009999990463 27870000.048999980092 3949550.995000004768 60357.440620214 2024-02-17T10:34:29.586486+00:00 19994330.290000021458 28999999.962999939919 27869999.997000008821 3948272.971000074875 60357.440631785 2024-02-17T10:34:30.586249+00:00 19994330.289999961853 29000000.018000010401 27869999.983000010252 3949420.007999897003 60357.440643357 2024-02-17T10:34:31.586012+00:00 19994330.293000038713 29000000.017000079155 27870000.007999990135 3948606.050000071991 60357.440654928 2024-02-17T10:34:32.585775+00:00 19994330.289999961853 28999999.997000001371 27870000.046000000089 3948858.916000009049 60357.440666500 2024-02-17T10:34:33.585538+00:00 19994330.287000000477 28999999.973000001162 27869999.962000008672 3946506.054999948014 60357.440678071 2024-02-17T10:34:34.585301+00:00 19994330.291999999434 29000000.024000000209 27870000.000000000000 3948767.016999959946 60357.440689642 2024-02-17T10:34:35.585064+00:00 19994330.289000030607 28999999.981000009924 27870000.017000019550 3949863.050999999046 60357.440701213 2024-02-17T10:34:36.584827+00:00 19994330.291000008583 29000000.055999990553 27870000.008999940008 3945450.956000090111 60357.440712784 2024-02-17T10:34:37.584591+00:00 19994330.289999961853 28999999.958000000566 27869999.964000049978 3945748.980000019073 60357.440724356 2024-02-17T10:34:38.584353+00:00 19994330.290000021458 28999999.970999989659 27870000.039999961853 3951105.032999991905 60357.440736108 2024-02-17T10:34:39.599738+00:00 19994330.290000021458 29000000.043999999762 27870000.008000019938 3949544.900999904145 60357.440747499 2024-02-17T10:34:40.583879+00:00 19994330.287000000477 28999999.984000030905 27869999.947000030428 3948527.083000063896 60357.440759070 2024-02-17T10:34:41.583643+00:00 19994330.292999919504 28999999.990000009537 27870000.011999960989 3950983.037999988068 60357.440770641 2024-02-17T10:34:42.583406+00:00 19994330.285000089556 28999999.998999949545 27869999.955000039190 3953617.947999954224 60357.440782213 2024-02-17T10:34:43.583169+00:00 19994330.293999910355 29000000.032999988645 27870000.078000009060 3945520.026000022888 60357.440793784 2024-02-17T10:34:44.582932+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3947570.957000017166 60357.440805355 2024-02-17T10:34:45.582695+00:00 19994330.292000059038 28999999.996000051498 27869999.968000050634 3950780.991000055801 60357.440816927 2024-02-17T10:34:46.582458+00:00 19994330.289999961853 29000000.024999979883 27869999.937999960035 3948673.023999928962 60357.440828498 2024-02-17T10:34:47.582221+00:00 19994330.287999991328 28999999.966000020504 27869999.981999989599 3953055.975000023842 60357.440840069 2024-02-17T10:34:48.581984+00:00 19994330.287999991328 29000000.003999948502 27870000.057999968529 3947786.103000044823 60357.440851640 2024-02-17T10:34:49.581747+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3947763.925999999046 60357.440863212 2024-02-17T10:34:50.581510+00:00 19994330.289999961853 29000000.018000010401 27870000.060999989510 3951962.016999959946 60357.440874783 2024-02-17T10:34:51.581273+00:00 19994330.288000110537 28999999.949000000954 27869999.958999991417 3951514.024000049103 60357.440886355 2024-02-17T10:34:52.581036+00:00 19994330.293999910355 28999999.995000001043 27870000.017000079155 3952721.853999971878 60357.440897926 2024-02-17T10:34:53.580800+00:00 19994330.291000008583 29000000.039000030607 27869999.988999959081 3951920.144999980927 60357.440909497 2024-02-17T10:34:54.580563+00:00 19994330.287000060081 28999999.996000051498 27869999.983999971300 3948211.932000041008 60357.440921069 2024-02-17T10:34:55.580326+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3948513.958999990951 60357.440932640 2024-02-17T10:34:56.580089+00:00 19994330.289999961853 29000000.026999950409 27870000.013000011444 3951222.047999978065 60357.440944211 2024-02-17T10:34:57.579852+00:00 19994330.287000060081 28999999.980000019073 27869999.991999980062 3949427.000000000000 60357.440955782 2024-02-17T10:34:58.579616+00:00 19994330.290999889374 29000000.003999948502 27869999.971999999136 3950257.046000003815 60357.440967354 2024-02-17T10:34:59.579379+00:00 19994330.293000098318 28999999.986000061035 27870000.013999938965 3950759.893000007141 60357.440978925 2024-02-17T10:35:00.579141+00:00 19994330.289999961853 28999999.996999979019 27870000.030000090599 3947910.100000023842 60357.440990496 2024-02-17T10:35:01.578905+00:00 19994330.289999961853 28999999.988000039011 27869999.977999929339 3951026.003999948967 60357.441002249 2024-02-17T10:35:02.594288+00:00 19994330.292999979109 28999999.995999928564 27870000.000000000000 3951463.985000013839 60357.441013639 2024-02-17T10:35:03.578431+00:00 19994330.285000089556 29000000.019999980927 27869999.962999999523 3951663.003999948967 60357.441025391 2024-02-17T10:35:04.593815+00:00 19994330.291999939829 28999999.985000010580 27870000.037000000477 3948731.012000083923 60357.441036782 2024-02-17T10:35:05.577957+00:00 19994330.287999991328 29000000.040000081062 27869999.997000001371 3952321.972000002861 60357.441048534 2024-02-17T10:35:06.593341+00:00 19994330.290000081062 28999999.973999980837 27869999.986000001431 3945796.020999907982 60357.441059925 2024-02-17T10:35:07.577483+00:00 19994330.292999979109 29000000.008000019938 27870000.007999990135 3952161.981000065804 60357.441071677 2024-02-17T10:35:08.592868+00:00 19994330.288999918848 28999999.993999961764 27869999.995000001043 3953752.891999959946 60357.441083067 2024-02-17T10:35:09.577010+00:00 19994330.289000000805 28999999.993999999017 27869999.999000009149 3952921.062000035774 60357.441094819 2024-02-17T10:35:10.592394+00:00 19994330.291999999434 28999999.989000000060 27869999.959999978542 3951528.023999928962 60357.441106210 2024-02-17T10:35:11.576536+00:00 19994330.288000009954 28999999.989999990910 27870000.040000021458 3953975.058000088204 60357.441117962 2024-02-17T10:35:12.591920+00:00 19994330.288999989629 29000000.018000010401 27870000.001000020653 3951287.079999924172 60357.441129352 2024-02-17T10:35:13.576062+00:00 19994330.291000008583 29000000.009999990463 27870000.000999990851 3946116.827000021935 60357.441141105 2024-02-17T10:35:14.591447+00:00 19994330.287999991328 28999999.997000008821 27869999.987999979407 3952935.983999968041 60357.441152495 2024-02-17T10:35:15.575588+00:00 19994330.290000021458 28999999.985000010580 27869999.981999989599 3954995.041000009049 60357.441164247 2024-02-17T10:35:16.590973+00:00 19994330.294999990612 29000000.025999989361 27870000.031000021845 3950703.972000002861 60357.441175638 2024-02-17T10:35:17.575115+00:00 19994330.287999991328 29000000.018999990076 27870000.018999990076 3947257.059000014793 60357.441187390 2024-02-17T10:35:18.590498+00:00 19994330.292000029236 29000000.003000020981 27870000.004000011832 3949085.045000075828 60357.441198781 2024-02-17T10:35:19.574640+00:00 19994330.285000000149 28999999.962999999523 27869999.962999999523 3944822.950999975204 60357.441210533 2024-02-17T10:35:20.590025+00:00 19994330.291999999434 29000000.014999989420 27870000.037999991328 3953515.049999951851 60357.441221923 2024-02-17T10:35:21.574167+00:00 19994330.291999969631 28999999.977000001818 27869999.931000050157 3949681.812999964226 60357.441233675 2024-02-17T10:35:22.589551+00:00 19994330.287000000477 28999999.982999980450 27869999.995999928564 3949084.067000031006 60357.441245247 2024-02-17T10:35:23.589314+00:00 19994330.293000038713 29000000.037000000477 27870000.032999988645 3952665.001999973785 60357.441256818 2024-02-17T10:35:24.589077+00:00 19994330.289999961853 28999999.976000010967 27870000.032000061125 3951785.015000104904 60357.441268389 2024-02-17T10:35:25.588841+00:00 19994330.289000030607 29000000.035000029951 27869999.982999920845 3948442.048999906052 60357.441279961 2024-02-17T10:35:26.588604+00:00 19994330.288999971002 28999999.976000010967 27870000.000000000000 3954550.042000054847 60357.441291532 2024-02-17T10:35:27.588367+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3950658.975999950897 60357.441303103 2024-02-17T10:35:28.588130+00:00 19994330.289000030607 29000000.013000011444 27869999.988000039011 3945275.055000067223 60357.441314675 2024-02-17T10:35:29.587893+00:00 19994330.291000008583 29000000.010999921709 27870000.018999930471 3946568.944000006188 60357.441326246 2024-02-17T10:35:30.587656+00:00 19994330.292999979109 28999999.992000099272 27869999.992000099272 3955993.957000017166 60357.441337817 2024-02-17T10:35:31.587420+00:00 19994330.291000008583 29000000.020999908447 27870000.007999900728 3949067.990999937057 60357.441349389 2024-02-17T10:35:32.587182+00:00 19994330.287999991328 28999999.980000019073 27869999.996000051498 3947584.080000042915 60357.441360960 2024-02-17T10:35:33.586945+00:00 19994330.291000008583 28999999.965000029653 27869999.950999978930 3952122.052999972831 60357.441372531 2024-02-17T10:35:34.586708+00:00 19994330.288999971002 29000000.014999989420 27870000.024999979883 3951861.819999932777 60357.441384103 2024-02-17T10:35:35.586472+00:00 19994330.292000059038 29000000.016999959946 27870000.074000000954 3950527.039000033867 60357.441395674 2024-02-17T10:35:36.586234+00:00 19994330.286000009626 28999999.998000029474 27869999.973000049591 3952755.039000033867 60357.441407246 2024-02-17T10:35:37.585997+00:00 19994330.288999918848 29000000.021000031382 27870000.001999970526 3953015.904999970924 60357.441418817 2024-02-17T10:35:38.585760+00:00 19994330.291000008583 28999999.957000020891 27869999.935999989510 3950984.087000011932 60357.441430388 2024-02-17T10:35:39.585524+00:00 19994330.292999979109 29000000.032999988645 27870000.019000049680 3951220.924999951851 60357.441441779 2024-02-17T10:35:40.569666+00:00 19994330.291000008583 28999999.959999918938 27870000.026000019163 3951671.132000089157 60357.441453530 2024-02-17T10:35:41.585050+00:00 19994330.287000060081 28999999.991000059992 27869999.990999940783 3951790.965999960899 60357.441464921 2024-02-17T10:35:42.569191+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3948093.001999973785 60357.441476673 2024-02-17T10:35:43.584576+00:00 19994330.286999940872 29000000.019000049680 27869999.974000010639 3951876.940999985207 60357.441488064 2024-02-17T10:35:44.568718+00:00 19994330.289000030607 29000000.011000040919 27870000.015999991447 3950630.976000071038 60357.441499816 2024-02-17T10:35:45.584103+00:00 19994330.294000029564 28999999.973999980837 27869999.986000001431 3947615.101999998093 60357.441511387 2024-02-17T10:35:46.583866+00:00 19994330.291000008583 29000000.010000001639 27870000.027000010014 3949801.940999985207 60357.441522959 2024-02-17T10:35:47.583628+00:00 19994330.288999918848 29000000.000999990851 27869999.960999999195 3947771.003000020981 60357.441534530 2024-02-17T10:35:48.583393+00:00 19994330.292000059038 28999999.998000010848 27870000.021000001580 3945187.008000016212 60357.441546101 2024-02-17T10:35:49.583155+00:00 19994330.286999940872 29000000.010000009090 27870000.023999989033 3948225.088999987114 60357.441557673 2024-02-17T10:35:50.582918+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3956485.909999967087 60357.441569244 2024-02-17T10:35:51.582681+00:00 19994330.289000030607 28999999.957000020891 27870000.008999999613 3953483.958999990951 60357.441580815 2024-02-17T10:35:52.582444+00:00 19994330.291000008583 29000000.043999999762 27869999.963999990374 3955760.998000026215 60357.441592387 2024-02-17T10:35:53.582207+00:00 19994330.289999961853 28999999.979999989271 27869999.993000030518 3949422.118999958038 60357.441603958 2024-02-17T10:35:54.581970+00:00 19994330.291000008583 29000000.032999988645 27870000.102999988943 3953183.980000019073 60357.441615529 2024-02-17T10:35:55.581733+00:00 19994330.292999979109 28999999.977999988943 27869999.927999969572 3950940.963000059128 60357.441627101 2024-02-17T10:35:56.581496+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3948908.989000000991 60357.441638672 2024-02-17T10:35:57.581259+00:00 19994330.287999991328 29000000.028000000864 27869999.972999989986 3951817.058999998961 60357.441650243 2024-02-17T10:35:58.581023+00:00 19994330.290000081062 28999999.988999959081 27870000.014999989420 3950836.950999998953 60357.441661815 2024-02-17T10:35:59.580786+00:00 19994330.287999991328 28999999.997000038624 27870000.059000018984 3953614.913000001106 60357.441673386 2024-02-17T10:36:00.580548+00:00 19994330.289999961853 28999999.956999961287 27869999.894999980927 3951987.057000000030 60357.441684958 2024-02-17T10:36:01.580312+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3952886.026000001002 60357.441696529 2024-02-17T10:36:02.580075+00:00 19994330.292000059038 29000000.020000040531 27869999.986999988556 3948053.982000000775 60357.441708100 2024-02-17T10:36:03.579837+00:00 19994330.293999999762 28999999.971999999136 27870000.029999971390 3949288.023000001907 60357.441719671 2024-02-17T10:36:04.579601+00:00 19994330.287000000477 29000000.008000019938 27869999.986000061035 3948392.981999992859 60357.441731242 2024-02-17T10:36:05.579364+00:00 19994330.287999998778 29000000.028999920934 27870000.039000030607 3952845.976000003982 60357.441742814 2024-02-17T10:36:06.579128+00:00 19994330.289000000805 28999999.984000090510 27869999.930999990553 3952336.042000003159 60357.441754385 2024-02-17T10:36:07.578891+00:00 19994330.290999989957 28999999.974999900907 27870000.020999908447 3955005.002999999095 60357.441765957 2024-02-17T10:36:08.578654+00:00 19994330.287000000477 29000000.012000080198 27870000.002000089735 3952371.015999995172 60357.441777709 2024-02-17T10:36:09.594038+00:00 19994330.296000000089 28999999.995000001043 27869999.968999978155 3948606.950000002980 60357.441789099 2024-02-17T10:36:10.578179+00:00 19994330.287000000477 29000000.043999910355 27870000.003999948502 3946378.983000002801 60357.441800851 2024-02-17T10:36:11.593564+00:00 19994330.292999979109 28999999.980000019073 27870000.014999989420 3947625.045999995898 60357.441812242 2024-02-17T10:36:12.577706+00:00 19994330.287000000477 29000000.007000088692 27870000.009000059217 3946595.997000000905 60357.441823994 2024-02-17T10:36:13.593090+00:00 19994330.290000021458 28999999.981999989599 27870000.014999989420 3954585.008000000846 60357.441835385 2024-02-17T10:36:14.577232+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3949537.067000002135 60357.441847137 2024-02-17T10:36:15.592616+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3949511.040999994148 60357.441858527 2024-02-17T10:36:16.576759+00:00 19994330.291999999434 29000000.036000009626 27869999.980999950320 3947678.898000001907 60357.441870280 2024-02-17T10:36:17.592143+00:00 19994330.287999991328 28999999.965000029653 27869999.986999988556 3953195.943000004161 60357.441881670 2024-02-17T10:36:18.576285+00:00 19994330.291000008583 29000000.037999991328 27870000.085000038147 3945076.002000004053 60357.441893422 2024-02-17T10:36:19.591668+00:00 19994330.290000021458 28999999.953999999911 27869999.926999930292 3948168.050999999046 60357.441904813 2024-02-17T10:36:20.575810+00:00 19994330.289999961853 29000000.032999988645 27869999.995000001043 3949444.006999998819 60357.441916564 2024-02-17T10:36:21.591195+00:00 19994330.290000021458 28999999.988999959081 27870000.061999998987 3950473.987999991048 60357.441927955 2024-02-17T10:36:22.575337+00:00 19994330.287999991328 29000000.001999970526 27869999.944000009447 3946267.998000010848 60357.441939707 2024-02-17T10:36:23.590721+00:00 19994330.290000021458 29000000.002999998629 27869999.994999989867 3946045.076999992132 60357.441951098 2024-02-17T10:36:24.574864+00:00 19994330.291000008583 28999999.975999999791 27870000.004999998957 3949552.808999999892 60357.441962850 2024-02-17T10:36:25.590248+00:00 19994330.291000008583 28999999.978000000119 27869999.955000009388 3947838.109999998938 60357.441974240 2024-02-17T10:36:26.574390+00:00 19994330.290999948978 29000000.045000001788 27870000.006000008434 3948163.040000007022 60357.441985993 2024-02-17T10:36:27.589774+00:00 19994330.288000050932 28999999.993000000715 27870000.028000000864 3945627.960999995004 60357.441997383 2024-02-17T10:36:28.573914+00:00 19994330.287999991328 28999999.971999999136 27870000.021999981254 3948815.067000002135 60357.442009135 2024-02-17T10:36:29.589300+00:00 19994330.293000038713 29000000.009999990463 27869999.940000031143 3948972.942000002135 60357.442020707 2024-02-17T10:36:30.589063+00:00 19994330.287999991328 29000000.018000010401 27870000.085999969393 3951492.955999999773 60357.442032278 2024-02-17T10:36:31.588826+00:00 19994330.286999940872 28999999.983000010252 27869999.934999998659 3945987.020000011194 60357.442043849 2024-02-17T10:36:32.588589+00:00 19994330.294000029564 29000000.014999989420 27870000.059000018984 3944808.021999984980 60357.442055421 2024-02-17T10:36:33.588353+00:00 19994330.292999979109 28999999.971000019461 27869999.929000020027 3950283.992000014056 60357.442066992 2024-02-17T10:36:34.588116+00:00 19994330.289999961853 29000000.039999961853 27870000.067999958992 3955339.012999982107 60357.442078563 2024-02-17T10:36:35.587879+00:00 19994330.287000060081 28999999.995000001043 27869999.994000021368 3949268.951999992132 60357.442090135 2024-02-17T10:36:36.587642+00:00 19994330.289999961853 28999999.971000019461 27869999.948000010103 3949333.012000023853 60357.442101706 2024-02-17T10:36:37.587404+00:00 19994330.289000030607 29000000.050000008196 27870000.069000009447 3949675.062999994028 60357.442113278 2024-02-17T10:36:38.587168+00:00 19994330.289999961853 28999999.955999970436 27869999.952000018209 3949854.995000004768 60357.442124668 2024-02-17T10:36:39.571309+00:00 19994330.291000008583 29000000.027000010014 27870000.016999959946 3950194.094999998808 60357.442136420 2024-02-17T10:36:40.586694+00:00 19994330.294000029564 29000000.011999960989 27870000.009999990463 3948692.863999993075 60357.442147810 2024-02-17T10:36:41.570836+00:00 19994330.286999940872 28999999.967000011355 27869999.965000029653 3943610.000000000000 60357.442159563 2024-02-17T10:36:42.586220+00:00 19994330.289000030607 29000000.037000060081 27870000.039999961853 3953060.053999990225 60357.442170953 2024-02-17T10:36:43.570362+00:00 19994330.289999961853 28999999.971999999136 27869999.960999969393 3950321.973000019789 60357.442182705 2024-02-17T10:36:44.585746+00:00 19994330.289000030607 28999999.991999980062 27870000.014000058174 3950848.940999985207 60357.442194096 2024-02-17T10:36:45.569888+00:00 19994330.289999961853 29000000.021000031382 27869999.980999950320 3950666.964000015985 60357.442205848 2024-02-17T10:36:46.585273+00:00 19994330.293000098318 29000000.028000000864 27870000.030000090599 3950282.976999998093 60357.442217239 2024-02-17T10:36:47.569414+00:00 19994330.288999918848 28999999.950999978930 27869999.963999990374 3947208.097000002861 60357.442228991 2024-02-17T10:36:48.584798+00:00 19994330.289000030607 29000000.011999960989 27870000.018999930471 3951099.032999991905 60357.442240381 2024-02-17T10:36:49.568941+00:00 19994330.294000029564 29000000.003000020981 27869999.980000019073 3944833.993000001181 60357.442252134 2024-02-17T10:36:50.584325+00:00 19994330.287999991328 28999999.968000050634 27869999.993000030518 3946499.965999991167 60357.442263524 2024-02-17T10:36:51.568467+00:00 19994330.291999939829 28999999.995000001043 27869999.990000009537 3947438.000000000000 60357.442275276 2024-02-17T10:36:52.583851+00:00 19994330.284000039101 29000000.009999990463 27870000.039999961853 3947872.006999998819 60357.442286847 2024-02-17T10:36:53.583614+00:00 19994330.289999961853 29000000.011999960989 27870000.016999959946 3950417.066000015009 60357.442298419 2024-02-17T10:36:54.583377+00:00 19994330.293000098318 28999999.985999941826 27869999.975000020117 3950056.932999997865 60357.442309990 2024-02-17T10:36:55.583141+00:00 19994330.287999991328 29000000.057000041008 27870000.042999979109 3947833.945999979973 60357.442321561 2024-02-17T10:36:56.582904+00:00 19994330.291999999434 28999999.975999951363 27869999.981000069529 3953729.107000023127 60357.442333133 2024-02-17T10:36:57.582667+00:00 19994330.289999999106 28999999.950000051409 27869999.968999978155 3951528.928999990225 60357.442344704 2024-02-17T10:36:58.582430+00:00 19994330.289999999106 29000000.009999990463 27869999.977000001818 3944131.004000008106 60357.442356275 2024-02-17T10:36:59.582192+00:00 19994330.291000001132 29000000.034999970347 27870000.043999999762 3948127.049999982119 60357.442367847 2024-02-17T10:37:00.581956+00:00 19994330.285999998450 29000000.006999999285 27869999.997000001371 3952220.928000003099 60357.442379418 2024-02-17T10:37:01.581719+00:00 19994330.290000010282 29000000.008000008762 27869999.993000000715 3951638.048000007868 60357.442390990 2024-02-17T10:37:02.581482+00:00 19994330.289000000805 28999999.959999989718 27870000.022999998182 3949060.976999998093 60357.442402561 2024-02-17T10:37:03.581246+00:00 19994330.294999990612 29000000.043999999762 27870000.003999989480 3949642.029999970924 60357.442414132 2024-02-17T10:37:04.581009+00:00 19994330.291000008583 29000000.008999999613 27869999.994000021368 3947862.025000036228 60357.442425704 2024-02-17T10:37:05.580771+00:00 19994330.285000000149 28999999.986000001431 27869999.982999980450 3945599.900999962818 60357.442437275 2024-02-17T10:37:06.580534+00:00 19994330.291999999434 28999999.986999988556 27870000.018000010401 3954018.081000030041 60357.442448846 2024-02-17T10:37:07.580298+00:00 19994330.289000000805 28999999.995999988168 27869999.981000009924 3946703.995000004768 60357.442460417 2024-02-17T10:37:08.580061+00:00 19994330.287999991328 29000000.003000020981 27869999.992999970913 3949886.986000000965 60357.442471988 2024-02-17T10:37:09.579824+00:00 19994330.290000021458 29000000.013999998569 27870000.008000019938 3949260.971000016201 60357.442483560 2024-02-17T10:37:10.579587+00:00 19994330.292999979109 29000000.000000000000 27870000.041999999434 3951746.981999992859 60357.442495131 2024-02-17T10:37:11.579350+00:00 19994330.290000021458 28999999.977000001818 27869999.940000001341 3952020.976999998093 60357.442506703 2024-02-17T10:37:12.579114+00:00 19994330.289999961853 29000000.026000019163 27870000.073000010103 3952630.032999991905 60357.442518274 2024-02-17T10:37:13.578877+00:00 19994330.291000008583 28999999.974999960512 27869999.958000000566 3952520.075999975204 60357.442529846 2024-02-17T10:37:14.578640+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3948230.990999997128 60357.442541417 2024-02-17T10:37:15.578403+00:00 19994330.288999971002 28999999.965999960899 27869999.926999989897 3954640.018000007141 60357.442553169 2024-02-17T10:37:16.593787+00:00 19994330.291000008583 29000000.021000031382 27870000.056999981403 3949889.979000031948 60357.442564559 2024-02-17T10:37:17.577928+00:00 19994330.290000021458 29000000.028999980539 27869999.973999980837 3951697.939999998081 60357.442576312 2024-02-17T10:37:18.593313+00:00 19994330.289999961853 28999999.963000059128 27869999.989000078291 3951866.015999972820 60357.442587702 2024-02-17T10:37:19.577455+00:00 19994330.291000008583 29000000.003999948502 27870000.021999958903 3951486.111999989022 60357.442599454 2024-02-17T10:37:20.592840+00:00 19994330.289000030607 29000000.029000040144 27870000.029000040144 3946010.836000024807 60357.442610845 2024-02-17T10:37:21.576981+00:00 19994330.288999971002 28999999.970999959856 27869999.988999959081 3948286.052999972831 60357.442622597 2024-02-17T10:37:22.592365+00:00 19994330.291000008583 28999999.996000051498 27869999.996000051498 3950521.957000017166 60357.442633987 2024-02-17T10:37:23.576507+00:00 19994330.286999940872 28999999.992999911308 27869999.968999978155 3951963.170000017155 60357.442645740 2024-02-17T10:37:24.591892+00:00 19994330.292000059038 29000000.024000048637 27869999.995000001043 3948796.927999972831 60357.442657130 2024-02-17T10:37:25.576033+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3952915.006000041962 60357.442668882 2024-02-17T10:37:26.591418+00:00 19994330.287000060081 28999999.964999910444 27870000.013000011444 3955297.005999981891 60357.442680273 2024-02-17T10:37:27.575559+00:00 19994330.294999960810 29000000.019000049680 27870000.000000000000 3950823.001999973785 60357.442692025 2024-02-17T10:37:28.590944+00:00 19994330.291000008583 28999999.988999959081 27869999.978999968618 3952199.975000023842 60357.442703415 2024-02-17T10:37:29.575086+00:00 19994330.289999961853 28999999.983000040054 27869999.985000010580 3946491.994000018109 60357.442715168 2024-02-17T10:37:30.590470+00:00 19994330.286000009626 29000000.029999971390 27870000.047000050545 3948762.991999983788 60357.442726558 2024-02-17T10:37:31.574612+00:00 19994330.291000008583 29000000.006999969482 27869999.956999901682 3954882.968999981880 60357.442738310 2024-02-17T10:37:32.589996+00:00 19994330.290000081062 28999999.999000068754 27870000.010000109673 3953501.953999996185 60357.442749701 2024-02-17T10:37:33.574139+00:00 19994330.289999961853 28999999.988999959081 27870000.005999919027 3946667.045000017155 60357.442761453 2024-02-17T10:37:34.589523+00:00 19994330.291000008583 29000000.014000058174 27870000.034000039101 3948820.087999999989 60357.442772843 2024-02-17T10:37:35.573665+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3949922.908999979030 60357.442784595 2024-02-17T10:37:36.589049+00:00 19994330.289000030607 28999999.977999929339 27870000.041999939829 3955536.986000000965 60357.442796167 2024-02-17T10:37:37.588812+00:00 19994330.289999961853 29000000.019000001252 27869999.958000000566 3946282.023999989033 60357.442807557 2024-02-17T10:37:38.572954+00:00 19994330.292000059038 29000000.033000010997 27870000.026000000536 3952348.106000006199 60357.442819309 2024-02-17T10:37:39.588338+00:00 19994330.283999919891 28999999.980999991298 27869999.975000001490 3950679.911000012886 60357.442830700 2024-02-17T10:37:40.572480+00:00 19994330.292999979109 28999999.971999999136 27870000.002999991179 3951547.952000021935 60357.442842452 2024-02-17T10:37:41.587864+00:00 19994330.290000081062 29000000.032000008970 27870000.011000011116 3946737.972000002861 60357.442853843 2024-02-17T10:37:42.572007+00:00 19994330.291999939829 29000000.021000001580 27869999.988999988884 3947040.078999996185 60357.442865595 2024-02-17T10:37:43.587391+00:00 19994330.289000030607 28999999.956999991089 27869999.974999990314 3952635.148999989033 60357.442876985 2024-02-17T10:37:44.571532+00:00 19994330.289999961853 29000000.010000020266 27870000.015000019222 3950511.874000012875 60357.442888738 2024-02-17T10:37:45.586916+00:00 19994330.292000059038 28999999.985000010580 27869999.981999989599 3948126.972000002861 60357.442900128 2024-02-17T10:37:46.571058+00:00 19994330.286999940872 29000000.018999990076 27869999.997000008821 3952167.039999961853 60357.442911880 2024-02-17T10:37:47.586443+00:00 19994330.294000029564 29000000.018000010401 27870000.054000020027 3952680.957000017166 60357.442923271 2024-02-17T10:37:48.570585+00:00 19994330.286000009626 28999999.979999959469 27869999.964999970049 3948786.009000002872 60357.442935023 2024-02-17T10:37:49.585969+00:00 19994330.291000008583 29000000.046999990940 27870000.035000029951 3952971.916000009049 60357.442946414 2024-02-17T10:37:50.570111+00:00 19994330.291000001132 28999999.936000049114 27869999.949000000954 3953364.116999983788 60357.442958165 2024-02-17T10:37:51.585495+00:00 19994330.291000001132 28999999.986999988556 27870000.018999990076 3949453.993000030983 60357.442969556 2024-02-17T10:37:52.569637+00:00 19994330.289000000805 29000000.024999979883 27870000.037000000477 3945300.977999985218 60357.442981308 2024-02-17T10:37:53.585021+00:00 19994330.290000010282 28999999.995000001043 27869999.934999998659 3947664.108999968041 60357.442992698 2024-02-17T10:37:54.569163+00:00 19994330.287999991328 29000000.010999981314 27870000.018999990076 3953845.849000037182 60357.443004451 2024-02-17T10:37:55.584548+00:00 19994330.289000000805 28999999.990000009537 27869999.986000001431 3953121.963999987114 60357.443015841 2024-02-17T10:37:56.568690+00:00 19994330.292000010610 29000000.032999988645 27870000.026999950409 3948377.023000001907 60357.443027593 2024-02-17T10:37:57.584074+00:00 19994330.291999999434 28999999.966000080109 27870000.030000090599 3951933.972999989986 60357.443038984 2024-02-17T10:37:58.568215+00:00 19994330.289999991655 29000000.030999898911 27869999.969999909401 3948610.055000007153 60357.443050736 2024-02-17T10:37:59.583600+00:00 19994330.287000000477 28999999.958000060171 27870000.007000088692 3945000.981000006199 60357.443062307 2024-02-17T10:38:00.583364+00:00 19994330.293000008911 29000000.023999929428 27869999.985999941826 3948389.939000010025 60357.443073879 2024-02-17T10:38:01.583126+00:00 19994330.285000000149 28999999.966000080109 27870000.031999949366 3948650.048999965191 60357.443085450 2024-02-17T10:38:02.582889+00:00 19994330.289000000805 29000000.019999980927 27869999.968000050634 3949553.115999997128 60357.443097021 2024-02-17T10:38:03.582652+00:00 19994330.293999999762 29000000.018000010401 27869999.996999979019 3948309.984000027180 60357.443108593 2024-02-17T10:38:04.582416+00:00 19994330.287999991328 29000000.003000020981 27869999.999000068754 3947824.027999997139 60357.443120164 2024-02-17T10:38:05.582178+00:00 19994330.291999999434 28999999.986999988556 27869999.995999928564 3948549.055000007153 60357.443131736 2024-02-17T10:38:06.581942+00:00 19994330.291999999434 29000000.029999971390 27870000.011000040919 3954725.815999985207 60357.443143307 2024-02-17T10:38:07.581705+00:00 19994330.289000030607 28999999.977000001818 27870000.018999930471 3949809.133000016212 60357.443154878 2024-02-17T10:38:08.581468+00:00 19994330.288999971002 29000000.001999970526 27869999.981999989599 3956253.875000000000 60357.443166450 2024-02-17T10:38:09.581231+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3953028.974999963772 60357.443178021 2024-02-17T10:38:10.580994+00:00 19994330.289000030607 28999999.963999990374 27869999.976000070572 3949850.118000030983 60357.443189592 2024-02-17T10:38:11.580757+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3954009.975999950897 60357.443201163 2024-02-17T10:38:12.580520+00:00 19994330.295000020415 29000000.041000008583 27870000.026999950409 3950436.957000017166 60357.443212735 2024-02-17T10:38:13.580283+00:00 19994330.289999961853 29000000.003000020981 27869999.988000039011 3951735.929000020027 60357.443224306 2024-02-17T10:38:14.580047+00:00 19994330.291000008583 28999999.964000001550 27870000.005999919027 3952596.055000067223 60357.443235877 2024-02-17T10:38:15.579810+00:00 19994330.287999991328 28999999.975999999791 27869999.999000068754 3951051.060999989975 60357.443247449 2024-02-17T10:38:16.579573+00:00 19994330.291000068188 29000000.033999990672 27870000.011999998242 3947246.039999961853 60357.443259020 2024-02-17T10:38:17.579336+00:00 19994330.284999970347 28999999.984000001103 27870000.043999999762 3952106.893999934196 60357.443270592 2024-02-17T10:38:18.579099+00:00 19994330.292999979109 29000000.008999999613 27869999.967999991030 3952146.012000083923 60357.443282163 2024-02-17T10:38:19.578862+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3947358.061999917030 60357.443293734 2024-02-17T10:38:20.578625+00:00 19994330.291999939829 28999999.994000021368 27870000.004000011832 3952145.927000045776 60357.443305486 2024-02-17T10:38:21.594010+00:00 19994330.287000060081 29000000.011999990791 27869999.998999979347 3951821.055999993812 60357.443316877 2024-02-17T10:38:22.578151+00:00 19994330.289999961853 28999999.968999978155 27869999.971000019461 3947813.973999977112 60357.443328629 2024-02-17T10:38:23.593536+00:00 19994330.289000030607 29000000.036000009626 27870000.035999979824 3947084.916000009049 60357.443340019 2024-02-17T10:38:24.577678+00:00 19994330.291999939829 28999999.975000020117 27870000.015000019222 3947960.016000031959 60357.443351772 2024-02-17T10:38:25.593062+00:00 19994330.289999961853 28999999.989999949932 27869999.991000000387 3944440.126999973785 60357.443363162 2024-02-17T10:38:26.577204+00:00 19994330.287000060081 29000000.015000049025 27869999.971000019461 3951212.952000021935 60357.443374914 2024-02-17T10:38:27.592589+00:00 19994330.294999960810 29000000.014999989420 27869999.993999961764 3950929.054000020027 60357.443386305 2024-02-17T10:38:28.576730+00:00 19994330.285000089556 29000000.008000019938 27870000.022999998182 3952369.921999930870 60357.443398057 2024-02-17T10:38:29.592115+00:00 19994330.291999939829 28999999.993999961764 27870000.018000010401 3945383.993000030983 60357.443409448 2024-02-17T10:38:30.576257+00:00 19994330.292999979109 28999999.983000040054 27869999.966000020504 3950263.060999989975 60357.443421199 2024-02-17T10:38:31.591641+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3948436.940999985207 60357.443432590 2024-02-17T10:38:32.575782+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3946427.029000043869 60357.443444342 2024-02-17T10:38:33.591167+00:00 19994330.289000030607 29000000.023999929428 27870000.013999998569 3950257.991000055801 60357.443455733 2024-02-17T10:38:34.575309+00:00 19994330.291000008583 28999999.947000030428 27869999.989000018686 3949685.000000000000 60357.443467304 2024-02-17T10:38:35.575072+00:00 19994330.291000008583 29000000.011999960989 27870000.024999979883 3948391.987999916077 60357.443478875 2024-02-17T10:38:36.574834+00:00 19994330.291000008583 29000000.043000098318 27869999.925000071526 3950524.087000011932 60357.443490447 2024-02-17T10:38:37.574598+00:00 19994330.292000059038 28999999.953999999911 27870000.030999898911 3946779.922999978065 60357.443502018 2024-02-17T10:38:38.574361+00:00 19994330.286999940872 29000000.024999979883 27870000.050000071526 3945729.009000062943 60357.443513589 2024-02-17T10:38:39.574124+00:00 19994330.289000030607 28999999.985000010580 27869999.903000000864 3956262.891999959946 60357.443525161 2024-02-17T10:38:40.573887+00:00 19994330.289999961853 29000000.043999910355 27870000.088999990374 3943261.116000055801 60357.443536732 2024-02-17T10:38:41.573650+00:00 19994330.291000008583 28999999.984000090510 27869999.942000031471 3949559.860000013839 60357.443548484 2024-02-17T10:38:42.589034+00:00 19994330.289000030607 28999999.980000019073 27870000.024999979883 3951242.125000000000 60357.443559875 2024-02-17T10:38:43.573177+00:00 19994330.289999961853 29000000.000999931246 27869999.970999959856 3944595.961999893188 60357.443571627 2024-02-17T10:38:44.588561+00:00 19994330.291999999434 29000000.019000049680 27870000.037000060081 3950384.017000079155 60357.443583017 2024-02-17T10:38:45.572702+00:00 19994330.285999998450 28999999.990999940783 27869999.967000011355 3949932.029999970924 60357.443594770 2024-02-17T10:38:46.588086+00:00 19994330.289999999106 28999999.983000040054 27869999.995999928564 3949240.930999993812 60357.443606160 2024-02-17T10:38:47.572229+00:00 19994330.291999999434 28999999.993999961764 27870000.022000070661 3951588.064000010025 60357.443617912 2024-02-17T10:38:48.587613+00:00 19994330.291000008583 28999999.983000040054 27870000.003999948502 3951451.031000018120 60357.443629303 2024-02-17T10:38:49.571755+00:00 19994330.285000000149 29000000.006999969482 27870000.016000028700 3947565.988000034820 60357.443641055 2024-02-17T10:38:50.587139+00:00 19994330.291999999434 28999999.988000039011 27870000.006999969482 3949440.014999986161 60357.443652445 2024-02-17T10:38:51.571281+00:00 19994330.296000000089 29000000.015000000596 27869999.950999978930 3951863.964999914169 60357.443664198 2024-02-17T10:38:52.586666+00:00 19994330.287000000477 29000000.046000000089 27870000.055000070482 3946719.978000044823 60357.443675588 2024-02-17T10:38:53.570808+00:00 19994330.287999991328 28999999.920000001788 27869999.987999919802 3948860.026999949943 60357.443687340 2024-02-17T10:38:54.586192+00:00 19994330.292000029236 29000000.046000000089 27869999.949000000954 3946733.988000034820 60357.443698731 2024-02-17T10:38:55.570334+00:00 19994330.288999971002 29000000.021999999881 27870000.054999999702 3951696.975000023842 60357.443710483 2024-02-17T10:38:56.585718+00:00 19994330.285999979824 28999999.967000011355 27869999.993999999017 3953845.970000029076 60357.443721873 2024-02-17T10:38:57.569860+00:00 19994330.291000008583 29000000.047999981791 27870000.020000010729 3951745.029999970924 60357.443733626 2024-02-17T10:38:58.585245+00:00 19994330.293000038713 28999999.960000008345 27869999.966000009328 3951863.027999997139 60357.443745016 2024-02-17T10:38:59.569386+00:00 19994330.288999971002 29000000.028000000864 27869999.969999998808 3945447.991999983788 60357.443756768 2024-02-17T10:39:00.584770+00:00 19994330.294000029564 28999999.957000020891 27870000.035999979824 3953766.965000032913 60357.443768159 2024-02-17T10:39:01.568912+00:00 19994330.289999961853 29000000.020999971777 27870000.011999990791 3951643.038999915123 60357.443779911 2024-02-17T10:39:02.584297+00:00 19994330.287000000477 29000000.028000000864 27870000.010000020266 3949029.925000071991 60357.443791301 2024-02-17T10:39:03.568439+00:00 19994330.287999991328 28999999.956000030041 27870000.004999969155 3950570.085000038147 60357.443803053 2024-02-17T10:39:04.583823+00:00 19994330.289000030607 29000000.038999971002 27869999.988000039011 3954662.898999928962 60357.443814625 2024-02-17T10:39:05.583586+00:00 19994330.292999979109 28999999.986999988556 27870000.027000010014 3950512.077000021935 60357.443826196 2024-02-17T10:39:06.583349+00:00 19994330.291000008583 28999999.994000021368 27869999.960999969393 3950539.006999969017 60357.443837767 2024-02-17T10:39:07.583112+00:00 19994330.290000021458 28999999.982999980450 27870000.013000011444 3949428.000000000000 60357.443849339 2024-02-17T10:39:08.582876+00:00 19994330.287999991328 29000000.029000040144 27869999.999000009149 3946159.060000061989 60357.443860910 2024-02-17T10:39:09.582639+00:00 19994330.289999961853 28999999.970999959856 27869999.987999979407 3953977.917999982834 60357.443872482 2024-02-17T10:39:10.582402+00:00 19994330.291999999434 29000000.009000059217 27869999.956000030041 3948578.031000018120 60357.443884053 2024-02-17T10:39:11.582164+00:00 19994330.287000060081 28999999.975000020117 27870000.010999981314 3944767.039999961853 60357.443895624 2024-02-17T10:39:12.581927+00:00 19994330.291000008583 29000000.036999940872 27870000.022999998182 3948318.899999976158 60357.443907196 2024-02-17T10:39:13.581690+00:00 19994330.291000008583 29000000.036000009626 27870000.037000060081 3949191.105000019073 60357.443918767 2024-02-17T10:39:14.581454+00:00 19994330.288999918848 28999999.970000028610 27869999.965999960899 3950362.940000057220 60357.443930338 2024-02-17T10:39:15.581217+00:00 19994330.292000059038 28999999.987999919802 27869999.967999938875 3949061.928999900818 60357.443941909 2024-02-17T10:39:16.580980+00:00 19994330.286999940872 29000000.008000019938 27870000.025000099093 3945398.090000032913 60357.443953481 2024-02-17T10:39:17.580743+00:00 19994330.290000081062 29000000.013000011444 27869999.995999928564 3948963.034999967087 60357.443965052 2024-02-17T10:39:18.580506+00:00 19994330.289999961853 28999999.958000060171 27870000.011999960989 3949005.952000021935 60357.443976623 2024-02-17T10:39:19.580269+00:00 19994330.287999991328 29000000.010999921709 27870000.003000020981 3952572.972000002861 60357.443988195 2024-02-17T10:39:20.580032+00:00 19994330.287999991328 29000000.009000059217 27869999.947000030428 3947852.087000011932 60357.443999766 2024-02-17T10:39:21.579796+00:00 19994330.297999981791 29000000.042999979109 27870000.060999989510 3946801.930999993812 60357.444011338 2024-02-17T10:39:22.579559+00:00 19994330.290000081062 28999999.962999939919 27870000.026000019163 3952322.083999990951 60357.444022909 2024-02-17T10:39:23.579322+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3948243.952000021935 60357.444034480 2024-02-17T10:39:24.579085+00:00 19994330.291000008583 28999999.994000080973 27869999.977000001818 3950350.896000028122 60357.444046051 2024-02-17T10:39:25.578847+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3951138.069000006188 60357.444057623 2024-02-17T10:39:26.578611+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3946382.015999913216 60357.444069194 2024-02-17T10:39:27.578374+00:00 19994330.289000030607 29000000.015999909490 27870000.022000070661 3953587.931000113022 60357.444080946 2024-02-17T10:39:28.593759+00:00 19994330.289000030607 28999999.982999999076 27869999.983999971300 3951299.042999982834 60357.444092337 2024-02-17T10:39:29.577901+00:00 19994330.296999931335 28999999.986000001431 27870000.006999969482 3951555.990999937057 60357.444104089 2024-02-17T10:39:30.593285+00:00 19994330.284999970347 28999999.997999999672 27869999.983000040054 3948529.049000024796 60357.444115479 2024-02-17T10:39:31.577427+00:00 19994330.294000029564 28999999.989000011235 27869999.947000030428 3940392.995000004768 60357.444127232 2024-02-17T10:39:32.592811+00:00 19994330.284999970347 29000000.011999990791 27870000.060999989510 3944207.046000003815 60357.444138622 2024-02-17T10:39:33.576953+00:00 19994330.288000110537 28999999.995000001043 27869999.984000001103 3945739.848000050057 60357.444150194 2024-02-17T10:39:34.576716+00:00 19994330.294999960810 29000000.032999988645 27870000.017000000924 3950140.108999968041 60357.444161765 2024-02-17T10:39:35.576479+00:00 19994330.287999991328 28999999.976000010967 27869999.938999999315 3948888.993000030983 60357.444173336 2024-02-17T10:39:36.576242+00:00 19994330.289999961853 28999999.992999970913 27870000.032999988645 3946267.977999926079 60357.444184908 2024-02-17T10:39:37.576005+00:00 19994330.287999991328 29000000.003000020981 27870000.021999999881 3947189.976999998093 60357.444196479 2024-02-17T10:39:38.575768+00:00 19994330.293000001460 29000000.012000020593 27869999.990000009537 3948141.091000080109 60357.444208050 2024-02-17T10:39:39.575531+00:00 19994330.289999999106 28999999.970999959856 27869999.976000010967 3946848.967999935150 60357.444219621 2024-02-17T10:39:40.575294+00:00 19994330.287999998778 29000000.024000048637 27870000.011999990791 3949832.026999949943 60357.444231193 2024-02-17T10:39:41.575057+00:00 19994330.289000000805 28999999.983999971300 27869999.980999980122 3947927.968000053894 60357.444242764 2024-02-17T10:39:42.574821+00:00 19994330.290000010282 29000000.005999978632 27870000.032999988645 3951747.988000034820 60357.444254335 2024-02-17T10:39:43.574584+00:00 19994330.290999989957 29000000.018999990076 27870000.007000029087 3956122.036999940872 60357.444265907 2024-02-17T10:39:44.574347+00:00 19994330.291000008583 28999999.969000041485 27869999.987999979407 3950843.963999987114 60357.444277478 2024-02-17T10:39:45.574110+00:00 19994330.291999999434 29000000.018000010401 27870000.035000029951 3946381.091000080109 60357.444289050 2024-02-17T10:39:46.573873+00:00 19994330.289000000805 28999999.986999988556 27869999.983999971300 3949167.916999936104 60357.444300621 2024-02-17T10:39:47.573636+00:00 19994330.289000000805 29000000.016999959946 27869999.986000001431 3945901.980000019073 60357.444312192 2024-02-17T10:39:48.573399+00:00 19994330.289999991655 29000000.008000019938 27870000.036000009626 3945119.060000061989 60357.444323944 2024-02-17T10:39:49.588784+00:00 19994330.287999991328 28999999.973000049591 27869999.965000029653 3948130.920999885071 60357.444335335 2024-02-17T10:39:50.572925+00:00 19994330.289999991655 29000000.064999941736 27869999.988999959081 3947832.044000030030 60357.444347087 2024-02-17T10:39:51.588310+00:00 19994330.290000021458 28999999.927000049502 27869999.956999961287 3949877.922000051010 60357.444358477 2024-02-17T10:39:52.572452+00:00 19994330.290000021458 29000000.013999938965 27870000.011000040919 3948151.916000009049 60357.444370230 2024-02-17T10:39:53.587836+00:00 19994330.294999960810 29000000.034000039101 27870000.016999959946 3944894.166000009049 60357.444381620 2024-02-17T10:39:54.571978+00:00 19994330.287000000477 28999999.968999978155 27870000.022999998182 3945613.044999957085 60357.444393372 2024-02-17T10:39:55.587362+00:00 19994330.289000030607 29000000.001000050455 27870000.035000089556 3947895.940000057220 60357.444404763 2024-02-17T10:39:56.571504+00:00 19994330.288999971002 29000000.019999980927 27869999.957000020891 3947564.014999986161 60357.444416515 2024-02-17T10:39:57.586888+00:00 19994330.287999991328 28999999.968000050634 27870000.018999930471 3947545.011999965180 60357.444427906 2024-02-17T10:39:58.571030+00:00 19994330.293000038713 29000000.023999929428 27869999.947000030428 3951121.965000032913 60357.444439657 2024-02-17T10:39:59.586414+00:00 19994330.289999961853 28999999.967000011355 27870000.059000018984 3942613.990000010002 60357.444451048 2024-02-17T10:40:00.570557+00:00 19994330.291000008583 29000000.016999959946 27869999.970999959856 3949221.012999891769 60357.444462800 2024-02-17T10:40:01.585941+00:00 19994330.291000008583 29000000.027000069618 27870000.062000039965 3949997.022000073921 60357.444474191 2024-02-17T10:40:02.570083+00:00 19994330.291000008583 29000000.000000000000 27869999.950999978930 3945888.049999951851 60357.444485943 2024-02-17T10:40:03.585467+00:00 19994330.286000009626 29000000.000000000000 27870000.042000059038 3950260.007000089157 60357.444497333 2024-02-17T10:40:04.569609+00:00 19994330.291000008583 28999999.983999971300 27869999.969999909401 3949604.817999958992 60357.444509086 2024-02-17T10:40:05.584993+00:00 19994330.286999940872 28999999.997000001371 27869999.951000090688 3948403.120999931823 60357.444520476 2024-02-17T10:40:06.569135+00:00 19994330.290000081062 29000000.003999989480 27870000.065999981016 3944212.075000048149 60357.444532228 2024-02-17T10:40:07.584520+00:00 19994330.292999979109 29000000.015999998897 27869999.988999959081 3948045.970999956131 60357.444543619 2024-02-17T10:40:08.568661+00:00 19994330.291000008583 28999999.971000000834 27869999.993000030518 3948226.928000092972 60357.444555371 2024-02-17T10:40:09.584046+00:00 19994330.289999961853 28999999.997999999672 27869999.959999918938 3948488.052999972831 60357.444566761 2024-02-17T10:40:10.568187+00:00 19994330.289999961853 29000000.022999998182 27870000.045000080019 3951054.034999967087 60357.444578514 2024-02-17T10:40:11.583572+00:00 19994330.291000008583 28999999.997000008821 27869999.997000001371 3951397.883000016212 60357.444590085 2024-02-17T10:40:12.583335+00:00 19994330.284999970347 28999999.977000001818 27869999.965999998152 3948013.036999940872 60357.444601656 2024-02-17T10:40:13.583097+00:00 19994330.293000098318 29000000.045999970287 27870000.028000000864 3944073.910000085831 60357.444613228 2024-02-17T10:40:14.582861+00:00 19994330.288999918848 28999999.965000029653 27869999.973999988288 3951046.123999952804 60357.444624799 2024-02-17T10:40:15.582624+00:00 19994330.290000081062 29000000.001999970526 27870000.031000021845 3947749.906000018120 60357.444636370 2024-02-17T10:40:16.582387+00:00 19994330.293999910355 28999999.998000029474 27870000.004999998957 3945076.036000012886 60357.444647942 2024-02-17T10:40:17.582152+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3950590.064000010025 60357.444659513 2024-02-17T10:40:18.581913+00:00 19994330.291000008583 29000000.017999950796 27869999.914999991655 3951852.011999965180 60357.444671084 2024-02-17T10:40:19.581676+00:00 19994330.286000009626 28999999.986000001431 27870000.059999998659 3948484.914000033867 60357.444682655 2024-02-17T10:40:20.581439+00:00 19994330.289999961853 29000000.041000008583 27870000.024000018835 3949200.060999989975 60357.444694227 2024-02-17T10:40:21.581203+00:00 19994330.292000059038 28999999.943000018597 27869999.974999960512 3949106.034999967087 60357.444705798 2024-02-17T10:40:22.580966+00:00 19994330.289999961853 29000000.029999971390 27870000.032999988645 3952888.842000008095 60357.444717370 2024-02-17T10:40:23.580728+00:00 19994330.291000008583 28999999.984000090510 27869999.921000000089 3947708.069000006188 60357.444728941 2024-02-17T10:40:24.580492+00:00 19994330.291999939829 28999999.996999979019 27870000.041000008583 3950796.016000031959 60357.444740512 2024-02-17T10:40:25.580255+00:00 19994330.287999991328 29000000.000999931246 27869999.957000020891 3944877.016000031959 60357.444752084 2024-02-17T10:40:26.580018+00:00 19994330.290000081062 29000000.012000080198 27870000.087999999523 3950702.955999969970 60357.444763655 2024-02-17T10:40:27.579781+00:00 19994330.287999991328 29000000.007999900728 27869999.939000010490 3951218.134999999776 60357.444775226 2024-02-17T10:40:28.579544+00:00 19994330.289999961853 29000000.009000059217 27870000.083000000566 3949855.867000000086 60357.444786797 2024-02-17T10:40:29.579308+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3949871.098999998998 60357.444798369 2024-02-17T10:40:30.579071+00:00 19994330.292999979109 29000000.029000040144 27869999.941999968141 3954322.972000000998 60357.444809940 2024-02-17T10:40:31.578834+00:00 19994330.291000001132 28999999.995000001043 27869999.996999979019 3952560.908999999985 60357.444821511 2024-02-17T10:40:32.578596+00:00 19994330.289000000805 28999999.983999971300 27870000.043000098318 3952032.030000001192 60357.444832902 2024-02-17T10:40:33.562739+00:00 19994330.287999998778 28999999.977000001818 27869999.971999879926 3950528.092000000179 60357.444844654 2024-02-17T10:40:34.578123+00:00 19994330.292999990284 29000000.021999958903 27870000.009000059217 3957899.003999996930 60357.444856226 2024-02-17T10:40:35.577886+00:00 19994330.287999998778 29000000.006999969482 27870000.022999998182 3948400.844000004232 60357.444867797 2024-02-17T10:40:36.577649+00:00 19994330.290000010282 28999999.977000001818 27869999.967999938875 3952377.219999998808 60357.444879368 2024-02-17T10:40:37.577412+00:00 19994330.291000008583 29000000.040000081062 27870000.016000028700 3945115.947999998927 60357.444890940 2024-02-17T10:40:38.577175+00:00 19994330.289999991655 28999999.957999940962 27869999.977000001818 3948530.953999996185 60357.444902511 2024-02-17T10:40:39.576938+00:00 19994330.287999991328 29000000.045000080019 27870000.031000021845 3955571.071000001859 60357.444914082 2024-02-17T10:40:40.576701+00:00 19994330.295000020415 28999999.993999961764 27870000.004000071436 3950577.994999996852 60357.444925654 2024-02-17T10:40:41.576465+00:00 19994330.287000000477 28999999.983999971300 27870000.014999989420 3952134.842000000179 60357.444937225 2024-02-17T10:40:42.576228+00:00 19994330.290999978781 29000000.021999999881 27870000.000999931246 3953793.067000002135 60357.444948796 2024-02-17T10:40:43.575991+00:00 19994330.287000000477 28999999.956999998540 27869999.970000028610 3949928.902000003029 60357.444960367 2024-02-17T10:40:44.575754+00:00 19994330.289999991655 29000000.013000000268 27870000.037999991328 3954168.084999992978 60357.444971939 2024-02-17T10:40:45.575517+00:00 19994330.294000029564 28999999.977000001818 27870000.004999998957 3946116.011000006925 60357.444983510 2024-02-17T10:40:46.575281+00:00 19994330.287000000477 29000000.017000000924 27869999.958999991417 3947711.100999996066 60357.444995082 2024-02-17T10:40:47.575044+00:00 19994330.293999969959 29000000.000999990851 27870000.037000060081 3952066.858999996912 60357.445006653 2024-02-17T10:40:48.574807+00:00 19994330.289000030607 29000000.001000020653 27869999.958999991417 3954751.134000002872 60357.445018224 2024-02-17T10:40:49.574569+00:00 19994330.288999971002 28999999.991000000387 27869999.954999919981 3950625.857000008225 60357.445029796 2024-02-17T10:40:50.574333+00:00 19994330.289000030607 28999999.989000018686 27870000.056000001729 3949955.951999992132 60357.445041367 2024-02-17T10:40:51.574095+00:00 19994330.287999991328 29000000.049999948591 27870000.002000000328 3949732.173999994993 60357.445052938 2024-02-17T10:40:52.573859+00:00 19994330.291000008583 28999999.981000009924 27869999.988999988884 3951400.846000000834 60357.445064509 2024-02-17T10:40:53.573622+00:00 19994330.289999961853 29000000.006000038236 27870000.021000001580 3948597.055000007153 60357.445076081 2024-02-17T10:40:54.573384+00:00 19994330.289000030607 28999999.963999990374 27869999.964999999851 3947720.040999994148 60357.445087652 2024-02-17T10:40:55.573147+00:00 19994330.292999979109 29000000.034999970347 27870000.032999988645 3950459.952000007033 60357.445099404 2024-02-17T10:40:56.588533+00:00 19994330.290000021458 28999999.984000030905 27869999.952000018209 3952341.972000002861 60357.445110795 2024-02-17T10:40:57.572675+00:00 19994330.287000000477 28999999.995000001043 27870000.030999988317 3951548.000999987125 60357.445122547 2024-02-17T10:40:58.588058+00:00 19994330.289999961853 29000000.008999999613 27869999.986000001431 3952316.953000009060 60357.445133938 2024-02-17T10:40:59.572200+00:00 19994330.289000030607 28999999.984999950975 27870000.006999999285 3945640.077999994159 60357.445145690 2024-02-17T10:41:00.587585+00:00 19994330.289999961853 29000000.014000058174 27870000.029999971390 3948958.950999990106 60357.445157080 2024-02-17T10:41:01.571726+00:00 19994330.292999979109 28999999.998999949545 27869999.987000048161 3949476.085000007879 60357.445168832 2024-02-17T10:41:02.587111+00:00 19994330.290000081062 28999999.994000080973 27870000.012999951839 3951903.957000017166 60357.445180223 2024-02-17T10:41:03.571252+00:00 19994330.292999979109 29000000.019999980927 27869999.982000049204 3953961.024999976158 60357.445191975 2024-02-17T10:41:04.586636+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3946653.105000019073 60357.445203366 2024-02-17T10:41:05.570779+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3949575.898999989033 60357.445215118 2024-02-17T10:41:06.586164+00:00 19994330.287999991328 29000000.003999948502 27870000.005999978632 3952870.046000003815 60357.445226508 2024-02-17T10:41:07.570305+00:00 19994330.289999961853 29000000.016999959946 27869999.985000010580 3951242.912999988068 60357.445238261 2024-02-17T10:41:08.585690+00:00 19994330.291000008583 29000000.028000000864 27870000.064000010490 3955906.020000011194 60357.445249651 2024-02-17T10:41:09.569831+00:00 19994330.293000098318 28999999.969000101089 27869999.937999960035 3949940.928999990225 60357.445261403 2024-02-17T10:41:10.585216+00:00 19994330.286999940872 28999999.984999898821 27870000.001000050455 3950000.137000023853 60357.445272794 2024-02-17T10:41:11.569358+00:00 19994330.291000008583 29000000.011000040919 27870000.062999960035 3947511.944999992847 60357.445284545 2024-02-17T10:41:12.584742+00:00 19994330.289999961853 29000000.009000059217 27869999.973000049591 3946826.002000004053 60357.445295936 2024-02-17T10:41:13.568883+00:00 19994330.289000030607 28999999.979999899864 27869999.974999900907 3949760.928000003099 60357.445307688 2024-02-17T10:41:14.584268+00:00 19994330.286000009626 29000000.033000111580 27869999.973000049591 3947502.060000001919 60357.445319079 2024-02-17T10:41:15.568410+00:00 19994330.294000029564 28999999.985999941826 27870000.026999950409 3949967.026999980211 60357.445330831 2024-02-17T10:41:16.583794+00:00 19994330.291999939829 29000000.001000050455 27870000.026000019163 3949408.953999996185 60357.445342402 2024-02-17T10:41:17.583557+00:00 19994330.287999991328 28999999.969999909401 27869999.968999978155 3952176.048000007868 60357.445353974 2024-02-17T10:41:18.583321+00:00 19994330.292000059038 29000000.053000088781 27870000.026000019163 3951482.002000004053 60357.445365545 2024-02-17T10:41:19.583084+00:00 19994330.286999940872 28999999.969000000507 27869999.996000051498 3949112.988000005018 60357.445377116 2024-02-17T10:41:20.582847+00:00 19994330.292999979109 29000000.006999999285 27870000.034999970347 3953880.003999977838 60357.445388688 2024-02-17T10:41:21.582610+00:00 19994330.288000110537 29000000.013000000268 27869999.955000039190 3954126.013000010978 60357.445400259 2024-02-17T10:41:22.582373+00:00 19994330.290999889374 29000000.005000010133 27869999.992999911308 3950759.909999995958 60357.445411830 2024-02-17T10:41:23.582136+00:00 19994330.291000008583 29000000.000999990851 27870000.018000010401 3954363.083000003826 60357.445423402 2024-02-17T10:41:24.581899+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3949468.960999995004 60357.445434973 2024-02-17T10:41:25.581663+00:00 19994330.291000001132 28999999.988000009209 27869999.983000040054 3956844.103000015020 60357.445446544 2024-02-17T10:41:26.581425+00:00 19994330.291999999434 28999999.995999988168 27869999.996000051498 3953935.901999980211 60357.445458116 2024-02-17T10:41:27.581188+00:00 19994330.287999998778 29000000.003999978304 27870000.021999958903 3945944.070000023115 60357.445469687 2024-02-17T10:41:28.580951+00:00 19994330.289000000805 28999999.997000038624 27869999.953999999911 3944567.829999982845 60357.445481258 2024-02-17T10:41:29.580715+00:00 19994330.287999998778 29000000.018999990076 27870000.006999999285 3949404.060999989975 60357.445492649 2024-02-17T10:41:30.564856+00:00 19994330.287999998778 28999999.972999989986 27869999.993999999017 3955365.104000002146 60357.445504401 2024-02-17T10:41:31.580241+00:00 19994330.293999999762 29000000.028999980539 27870000.043000001460 3945554.031000018120 60357.445515791 2024-02-17T10:41:32.564383+00:00 19994330.289000000805 28999999.997000038624 27870000.008999999613 3948173.893000007141 60357.445527543 2024-02-17T10:41:33.579767+00:00 19994330.293999999762 29000000.013999998569 27869999.990000009537 3952277.060000001919 60357.445538934 2024-02-17T10:41:34.563909+00:00 19994330.289000000805 28999999.971999999136 27869999.967999991030 3951496.988000005018 60357.445550686 2024-02-17T10:41:35.579293+00:00 19994330.287999991328 29000000.038999971002 27870000.102999988943 3949899.032000004780 60357.445562077 2024-02-17T10:41:36.563435+00:00 19994330.289000000805 28999999.987999979407 27869999.962000008672 3950432.924999951851 60357.445573829 2024-02-17T10:41:37.578820+00:00 19994330.289999991655 28999999.982000049204 27869999.915999978781 3952779.055999993812 60357.445585219 2024-02-17T10:41:38.562961+00:00 19994330.289000030607 28999999.998000029474 27870000.017000019550 3948840.913000047207 60357.445596972 2024-02-17T10:41:39.578346+00:00 19994330.292999979109 29000000.025999899954 27870000.059000018984 3947999.032999991905 60357.445608543 2024-02-17T10:41:40.578109+00:00 19994330.291000008583 28999999.985000010580 27869999.941999968141 3947153.939000010025 60357.445620114 2024-02-17T10:41:41.577872+00:00 19994330.285999950022 28999999.996000051498 27870000.009999990463 3950716.104999959003 60357.445631686 2024-02-17T10:41:42.577635+00:00 19994330.294000029564 28999999.988999959081 27869999.981000009924 3947939.000000000000 60357.445643257 2024-02-17T10:41:43.577398+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3944253.983000040054 60357.445654828 2024-02-17T10:41:44.577161+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3951547.083999990951 60357.445666400 2024-02-17T10:41:45.576924+00:00 19994330.291000008583 29000000.016999959946 27869999.994000021368 3949235.868999958038 60357.445677971 2024-02-17T10:41:46.576687+00:00 19994330.291000008583 29000000.014000058174 27870000.025999959558 3943885.992000042927 60357.445689542 2024-02-17T10:41:47.576450+00:00 19994330.289999961853 28999999.988999959081 27869999.977999988943 3950628.127999960911 60357.445701113 2024-02-17T10:41:48.576214+00:00 19994330.292000059038 29000000.018000010401 27869999.988000039011 3946105.951000034809 60357.445712685 2024-02-17T10:41:49.575976+00:00 19994330.289999961853 28999999.963000059128 27869999.978999968618 3949864.036000012886 60357.445724256 2024-02-17T10:41:50.575740+00:00 19994330.290000021458 28999999.990999940783 27870000.011000040919 3950339.978999971878 60357.445735828 2024-02-17T10:41:51.575503+00:00 19994330.290000021458 29000000.052000049502 27870000.021000031382 3950236.014999986161 60357.445747399 2024-02-17T10:41:52.575266+00:00 19994330.286000009626 28999999.954999919981 27869999.975999951363 3949765.972000002861 60357.445758970 2024-02-17T10:41:53.575029+00:00 19994330.288999918848 29000000.028000000864 27870000.044000029564 3951023.030000030994 60357.445770542 2024-02-17T10:41:54.574792+00:00 19994330.295000080019 29000000.006000038236 27869999.962000008672 3947240.913999975193 60357.445782113 2024-02-17T10:41:55.574555+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3942084.935000001919 60357.445793684 2024-02-17T10:41:56.574319+00:00 19994330.291999939829 28999999.973999999464 27869999.936999920756 3949935.099000037182 60357.445805255 2024-02-17T10:41:57.574082+00:00 19994330.287999991328 28999999.996000010520 27869999.989000078291 3946053.949999988079 60357.445816827 2024-02-17T10:41:58.573845+00:00 19994330.290000081062 28999999.986999988556 27870000.074000000954 3946489.055999993812 60357.445828398 2024-02-17T10:41:59.573608+00:00 19994330.287999991328 29000000.048000011593 27869999.992999911308 3951688.949000000954 60357.445839969 2024-02-17T10:42:00.573371+00:00 19994330.291999939829 28999999.962999999523 27869999.991999980062 3952731.097999989986 60357.445851722 2024-02-17T10:42:01.588755+00:00 19994330.288000110537 29000000.013000011444 27869999.986999988556 3951315.976000010967 60357.445863112 2024-02-17T10:42:02.572897+00:00 19994330.290999889374 28999999.972999989986 27869999.948000069708 3954977.903999983799 60357.445874864 2024-02-17T10:42:03.588281+00:00 19994330.290000081062 28999999.965999990702 27870000.004999998957 3945671.068000019062 60357.445886255 2024-02-17T10:42:04.572423+00:00 19994330.292999979109 29000000.071000009775 27870000.082999940962 3947456.041000009049 60357.445898007 2024-02-17T10:42:05.587807+00:00 19994330.289999961853 28999999.960999969393 27869999.978000041097 3951533.938999950886 60357.445909398 2024-02-17T10:42:06.571950+00:00 19994330.289000030607 29000000.001000050455 27869999.973999980837 3947684.001000047196 60357.445921150 2024-02-17T10:42:07.587334+00:00 19994330.289000030607 29000000.013000011444 27870000.006000000983 3947809.990999997128 60357.445932540 2024-02-17T10:42:08.571475+00:00 19994330.286999940872 29000000.016999959946 27870000.028000000864 3946200.081999958027 60357.445944292 2024-02-17T10:42:09.586860+00:00 19994330.291000008583 28999999.986000001431 27869999.971000000834 3949227.953000009060 60357.445955683 2024-02-17T10:42:10.571002+00:00 19994330.291000008583 29000000.018000010401 27870000.010999988765 3949969.911000012886 60357.445967435 2024-02-17T10:42:11.586386+00:00 19994330.292999979109 28999999.975000020117 27870000.008000001311 3949939.102999985218 60357.445978825 2024-02-17T10:42:12.570528+00:00 19994330.287000060081 29000000.006999969482 27869999.988000009209 3944444.937000035774 60357.445990578 2024-02-17T10:42:13.585912+00:00 19994330.292999979109 29000000.023999989033 27870000.035999979824 3951331.102999985218 60357.446001968 2024-02-17T10:42:14.570054+00:00 19994330.286000009626 28999999.983000040054 27869999.971000019461 3946713.861999989022 60357.446013720 2024-02-17T10:42:15.585439+00:00 19994330.291000008583 28999999.995000001043 27870000.007999990135 3953025.125000000000 60357.446025111 2024-02-17T10:42:16.569580+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3947071.940999985207 60357.446036863 2024-02-17T10:42:17.584965+00:00 19994330.290999889374 28999999.990000009537 27869999.990000009537 3950899.069999992847 60357.446048254 2024-02-17T10:42:18.569107+00:00 19994330.289000030607 29000000.004999998957 27870000.069999989122 3946401.912000000011 60357.446060006 2024-02-17T10:42:19.584490+00:00 19994330.289999999106 28999999.993000030518 27869999.989000018686 3945790.985000013839 60357.446071396 2024-02-17T10:42:20.568633+00:00 19994330.291999999434 29000000.023999929428 27869999.990000009537 3950134.952000021935 60357.446083148 2024-02-17T10:42:21.584017+00:00 19994330.287999998778 28999999.991000059992 27869999.967000011355 3946950.959999979008 60357.446094539 2024-02-17T10:42:22.568159+00:00 19994330.289000000805 29000000.010999921709 27870000.038999971002 3946238.134000002872 60357.446106291 2024-02-17T10:42:23.583543+00:00 19994330.289999991655 28999999.991999980062 27869999.981000009924 3949225.942000031006 60357.446117862 2024-02-17T10:42:24.583306+00:00 19994330.288999989629 28999999.980000019073 27870000.036000009626 3951846.175999999046 60357.446129434 2024-02-17T10:42:25.583069+00:00 19994330.293000008911 29000000.030000090599 27870000.002000030130 3948070.851999998093 60357.446141005 2024-02-17T10:42:26.582833+00:00 19994330.286000009626 28999999.970999959856 27869999.963999990374 3948451.083000003826 60357.446152396 2024-02-17T10:42:27.566975+00:00 19994330.295999970287 29000000.029999971390 27870000.002999901772 3945160.978999971878 60357.446164148 2024-02-17T10:42:28.582358+00:00 19994330.285000029951 28999999.963999990374 27869999.953000068665 3952676.000000000000 60357.446175538 2024-02-17T10:42:29.566501+00:00 19994330.290999978781 29000000.045000080019 27870000.064000010490 3949115.949999988079 60357.446187290 2024-02-17T10:42:30.581885+00:00 19994330.288000021130 28999999.969999909401 27869999.963999990374 3946846.055999993812 60357.446198681 2024-02-17T10:42:31.566027+00:00 19994330.289000000805 28999999.981000069529 27869999.995999928564 3944838.942000031006 60357.446210433 2024-02-17T10:42:32.581411+00:00 19994330.291999999434 29000000.051999930292 27870000.056000109762 3952237.949999988079 60357.446221824 2024-02-17T10:42:33.565553+00:00 19994330.287999991328 28999999.969999998808 27869999.969999909401 3947442.082000017166 60357.446233576 2024-02-17T10:42:34.580937+00:00 19994330.296000000089 29000000.013999998569 27870000.014000058174 3946409.902000010014 60357.446244966 2024-02-17T10:42:35.565079+00:00 19994330.288999971002 28999999.996999990195 27870000.008999940008 3947724.105999947060 60357.446256719 2024-02-17T10:42:36.580464+00:00 19994330.290000021458 28999999.982000008225 27869999.943000078201 3950184.888000010978 60357.446268109 2024-02-17T10:42:37.564605+00:00 19994330.287999991328 29000000.021000001580 27870000.051999930292 3948680.138999999035 60357.446279861 2024-02-17T10:42:38.579989+00:00 19994330.291000008583 28999999.981999989599 27869999.950000051409 3946807.975000023842 60357.446291252 2024-02-17T10:42:39.564131+00:00 19994330.286000009626 29000000.034000009298 27870000.057999968529 3947236.981999992859 60357.446303003 2024-02-17T10:42:40.579515+00:00 19994330.291999999434 28999999.953000009060 27869999.932999968529 3949437.028999983799 60357.446314394 2024-02-17T10:42:41.563658+00:00 19994330.290000021458 29000000.013999998569 27870000.046000000089 3948095.925999999046 60357.446326146 2024-02-17T10:42:42.579042+00:00 19994330.292999979109 28999999.983999971300 27869999.953000068665 3949506.071000040043 60357.446337537 2024-02-17T10:42:43.563183+00:00 19994330.287999991328 29000000.028000000864 27870000.083999991417 3951849.069000006188 60357.446349289 2024-02-17T10:42:44.578568+00:00 19994330.291000008583 28999999.956000030041 27869999.921000000089 3952040.847999929916 60357.446360679 2024-02-17T10:42:45.562710+00:00 19994330.287000000477 29000000.019999980927 27870000.054000001401 3946611.037000060081 60357.446372432 2024-02-17T10:42:46.578094+00:00 19994330.289999961853 28999999.988000039011 27869999.971000000834 3946928.947999954224 60357.446384003 2024-02-17T10:42:47.577858+00:00 19994330.290000081062 29000000.029999971390 27870000.052000001073 3945886.036000012886 60357.446395574 2024-02-17T10:42:48.577620+00:00 19994330.291000008583 28999999.980000019073 27869999.962000001222 3946918.087000011932 60357.446407146 2024-02-17T10:42:49.577383+00:00 19994330.291999939829 29000000.020999971777 27870000.025000009686 3949815.924999951851 60357.446418717 2024-02-17T10:42:50.577147+00:00 19994330.289000030607 29000000.004999998957 27869999.974000010639 3948391.076000093948 60357.446430288 2024-02-17T10:42:51.576910+00:00 19994330.291000008583 29000000.036000069231 27870000.041999999434 3953463.944999932777 60357.446441859 2024-02-17T10:42:52.576673+00:00 19994330.287999991328 28999999.968999978155 27869999.969999998808 3946511.889999986161 60357.446453431 2024-02-17T10:42:53.576436+00:00 19994330.289000030607 28999999.985000010580 27869999.960999999195 3950575.088999987114 60357.446465002 2024-02-17T10:42:54.576199+00:00 19994330.290999889374 28999999.982999920845 27870000.009999990463 3943559.999000072014 60357.446476574 2024-02-17T10:42:55.575962+00:00 19994330.287000060081 28999999.981999989599 27869999.991999980062 3949463.998999952804 60357.446488145 2024-02-17T10:42:56.575725+00:00 19994330.294000029564 29000000.040000081062 27870000.002000030130 3951979.101000071038 60357.446499716 2024-02-17T10:42:57.575488+00:00 19994330.288999918848 28999999.991999980062 27869999.988999959081 3951987.964999914169 60357.446511288 2024-02-17T10:42:58.575252+00:00 19994330.293000098318 28999999.978999968618 27870000.047000050545 3952030.974000095855 60357.446522859 2024-02-17T10:42:59.575015+00:00 19994330.285999890417 29000000.034000039101 27869999.984999950975 3945463.018999934196 60357.446534430 2024-02-17T10:43:00.574778+00:00 19994330.292000059038 29000000.020999908447 27870000.050000008196 3949889.978000044823 60357.446546001 2024-02-17T10:43:01.574541+00:00 19994330.289000030607 29000000.003000020981 27869999.944999989122 3950805.992999910843 60357.446557573 2024-02-17T10:43:02.574304+00:00 19994330.287999991328 28999999.945000048727 27869999.998000029474 3950765.930999993812 60357.446569144 2024-02-17T10:43:03.574066+00:00 19994330.294000029564 29000000.026000019163 27869999.980000019073 3952010.129000068177 60357.446580715 2024-02-17T10:43:04.573830+00:00 19994330.285999890417 28999999.985999941826 27870000.055999930948 3950459.853999971878 60357.446592287 2024-02-17T10:43:05.573594+00:00 19994330.293000098318 28999999.988999959081 27869999.928000088781 3947313.069000006188 60357.446603858 2024-02-17T10:43:06.573357+00:00 19994330.291999939829 29000000.010000109673 27870000.042999979109 3950901.981999992859 60357.446615430 2024-02-17T10:43:07.573119+00:00 19994330.289000030607 29000000.033999919891 27870000.008999940008 3953732.047999978065 60357.446627001 2024-02-17T10:43:08.572883+00:00 19994330.287999991328 28999999.958000060171 27870000.019999980927 3945920.919000030030 60357.446638572 2024-02-17T10:43:09.572646+00:00 19994330.289000030607 29000000.001999970526 27869999.945999979973 3946685.009000062943 60357.446650324 2024-02-17T10:43:10.588030+00:00 19994330.291000008583 28999999.993999999017 27870000.022000070661 3951402.988999962807 60357.446661715 2024-02-17T10:43:11.572172+00:00 19994330.288999918848 29000000.013000000268 27870000.031999949366 3943664.006999969017 60357.446673467 2024-02-17T10:43:12.587556+00:00 19994330.291000001132 28999999.975999999791 27869999.928000088781 3947640.060000061989 60357.446684858 2024-02-17T10:43:13.571698+00:00 19994330.291000001132 29000000.030999999493 27870000.025999899954 3951654.006999969017 60357.446696610 2024-02-17T10:43:14.587083+00:00 19994330.290000010282 29000000.006000000983 27870000.062000039965 3943241.057999968994 60357.446708000 2024-02-17T10:43:15.571225+00:00 19994330.289999991655 29000000.034000009298 27869999.968000050634 3948706.914999961853 60357.446719753 2024-02-17T10:43:16.586609+00:00 19994330.287999998778 28999999.978999998420 27869999.971999999136 3953255.054000020027 60357.446731143 2024-02-17T10:43:17.570750+00:00 19994330.289000000805 28999999.974000010639 27869999.983999971300 3947719.949000000954 60357.446742895 2024-02-17T10:43:18.586135+00:00 19994330.290000010282 29000000.002000000328 27870000.041999939829 3951500.000000000000 60357.446754286 2024-02-17T10:43:19.570277+00:00 19994330.292999979109 29000000.001999970526 27870000.009000059217 3947130.983000040054 60357.446766037 2024-02-17T10:43:20.585661+00:00 19994330.290000021458 28999999.990000009537 27869999.988000039011 3948826.990999937057 60357.446777429 2024-02-17T10:43:21.569803+00:00 19994330.289999991655 29000000.028999980539 27870000.019999980927 3954716.038000106812 60357.446789180 2024-02-17T10:43:22.585187+00:00 19994330.289000000805 29000000.008999999613 27869999.977999929339 3952309.000999927986 60357.446800571 2024-02-17T10:43:23.569329+00:00 19994330.287999991328 28999999.974000040442 27869999.979000091553 3947063.057999968994 60357.446812323 2024-02-17T10:43:24.584714+00:00 19994330.289999991655 28999999.995000001043 27870000.017000000924 3950560.945000051986 60357.446823713 2024-02-17T10:43:25.568855+00:00 19994330.289999991655 29000000.024999979883 27870000.024000000209 3950015.042000054847 60357.446835466 2024-02-17T10:43:26.584240+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3952398.991999983788 60357.446846856 2024-02-17T10:43:27.568382+00:00 19994330.292999979109 28999999.999000009149 27869999.996000010520 3949279.947999954224 60357.446858608 2024-02-17T10:43:28.583766+00:00 19994330.289000030607 29000000.013999998569 27869999.992999989539 3954325.032000064850 60357.446869999 2024-02-17T10:43:29.567907+00:00 19994330.289999961853 28999999.990000009537 27870000.015000019222 3951026.909999967087 60357.446881570 2024-02-17T10:43:30.567671+00:00 19994330.290000021458 28999999.975000020117 27869999.981999989599 3949135.087999939919 60357.446893322 2024-02-17T10:43:31.583055+00:00 19994330.290000021458 29000000.020999908447 27870000.011000011116 3950518.942000031006 60357.446904713 2024-02-17T10:43:32.567197+00:00 19994330.287999991328 29000000.015000101179 27869999.971999999136 3946816.110000013839 60357.446916465 2024-02-17T10:43:33.582582+00:00 19994330.289999961853 28999999.961999889463 27870000.029000010341 3953030.939000010025 60357.446927856 2024-02-17T10:43:34.566722+00:00 19994330.292000059038 29000000.032000061125 27869999.962999999523 3947250.975000023842 60357.446939608 2024-02-17T10:43:35.582109+00:00 19994330.287999991328 28999999.978999968618 27870000.015999969095 3949077.962000011932 60357.446950998 2024-02-17T10:43:36.566250+00:00 19994330.296000000089 29000000.039999961853 27870000.005999978632 3946294.064999938011 60357.446962751 2024-02-17T10:43:37.581634+00:00 19994330.287999991328 28999999.985000010580 27870000.001000050455 3949452.973999977112 60357.446974141 2024-02-17T10:43:38.565775+00:00 19994330.288999971002 28999999.951000090688 27869999.992999970913 3952231.995000004768 60357.446985893 2024-02-17T10:43:39.581160+00:00 19994330.286000009626 29000000.046999931335 27870000.003000020981 3944388.008000016212 60357.446997283 2024-02-17T10:43:40.565302+00:00 19994330.289999961853 29000000.018000010401 27870000.028999980539 3953937.985000013839 60357.447009036 2024-02-17T10:43:41.580686+00:00 19994330.291000008583 28999999.967000011355 27869999.957000020891 3950986.126000047196 60357.447020426 2024-02-17T10:43:42.564828+00:00 19994330.292999979109 28999999.996000051498 27870000.034999970347 3953202.898000001907 60357.447032178 2024-02-17T10:43:43.580212+00:00 19994330.290000081062 28999999.978999968618 27869999.970000028610 3951835.001999973785 60357.447043569 2024-02-17T10:43:44.564354+00:00 19994330.288999918848 29000000.016000028700 27870000.021000031382 3951719.044000030030 60357.447055321 2024-02-17T10:43:45.579739+00:00 19994330.291000008583 28999999.987999919802 27869999.991999980062 3949806.939999938011 60357.447066712 2024-02-17T10:43:46.563881+00:00 19994330.287999991328 29000000.046000000089 27870000.049000021070 3949310.032999991905 60357.447078464 2024-02-17T10:43:47.579265+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3951278.970000029076 60357.447089854 2024-02-17T10:43:48.563408+00:00 19994330.290000081062 28999999.984000001103 27870000.000000000000 3952158.965999960899 60357.447101607 2024-02-17T10:43:49.578791+00:00 19994330.288999918848 28999999.984000001103 27869999.993999961764 3947339.124000072014 60357.447112997 2024-02-17T10:43:50.562933+00:00 19994330.292000059038 29000000.015000000596 27870000.022999998182 3949211.916999936104 60357.447124749 2024-02-17T10:43:51.578318+00:00 19994330.291000008583 29000000.027000010014 27870000.008000019938 3950746.981999992859 60357.447136139 2024-02-17T10:43:52.562459+00:00 19994330.291000008583 28999999.978999998420 27869999.993000030518 3952230.009999989998 60357.447147892 2024-02-17T10:43:53.577843+00:00 19994330.288999918848 28999999.982999980450 27869999.961999889463 3950436.058000088204 60357.447159463 2024-02-17T10:43:54.577607+00:00 19994330.291000008583 29000000.036000009626 27870000.045000080019 3949114.846999884117 60357.447171034 2024-02-17T10:43:55.577370+00:00 19994330.285000089556 28999999.977000001818 27870000.023999929428 3948275.128000020981 60357.447182606 2024-02-17T10:43:56.577133+00:00 19994330.290999889374 28999999.986000001431 27869999.939000010490 3948708.999000072014 60357.447194177 2024-02-17T10:43:57.576896+00:00 19994330.290000081062 29000000.010999981314 27869999.979000091553 3949255.972000002861 60357.447205748 2024-02-17T10:43:58.576659+00:00 19994330.294000029564 29000000.021000031382 27870000.077999949455 3947746.041999936104 60357.447217320 2024-02-17T10:43:59.576422+00:00 19994330.288999918848 28999999.986999988556 27869999.944000009447 3950293.963999987114 60357.447228891 2024-02-17T10:44:00.576186+00:00 19994330.291000008583 29000000.002000030130 27870000.006999969482 3948559.009999989998 60357.447240463 2024-02-17T10:44:01.575949+00:00 19994330.287999991328 28999999.971999939531 27870000.001999970526 3950385.027000070084 60357.447252034 2024-02-17T10:44:02.575711+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3948731.924000024796 60357.447263605 2024-02-17T10:44:03.575474+00:00 19994330.291000008583 29000000.018000010401 27869999.969000000507 3949123.118999958038 60357.447275176 2024-02-17T10:44:04.575236+00:00 19994330.286999940872 29000000.001999970526 27869999.980999991298 3949991.898000001907 60357.447286747 2024-02-17T10:44:05.574999+00:00 19994330.294000029564 28999999.999000068754 27870000.000999998301 3951481.914999961853 60357.447298319 2024-02-17T10:44:06.574764+00:00 19994330.289000000805 29000000.005999919027 27870000.002999991179 3949014.097000002861 60357.447309890 2024-02-17T10:44:07.574526+00:00 19994330.291000001132 28999999.991000059992 27870000.019000019878 3946979.050000071991 60357.447321462 2024-02-17T10:44:08.574289+00:00 19994330.289000000805 28999999.990999940783 27869999.991999980062 3947463.964999914169 60357.447333033 2024-02-17T10:44:09.574052+00:00 19994330.292000010610 29000000.011000040919 27869999.967000011355 3952289.966000080109 60357.447344604 2024-02-17T10:44:10.573816+00:00 19994330.285999998450 29000000.006999969482 27870000.008999999613 3945504.036000012886 60357.447356176 2024-02-17T10:44:11.573578+00:00 19994330.290999989957 29000000.024999979883 27870000.032000008970 3949891.015999913216 60357.447367747 2024-02-17T10:44:12.573341+00:00 19994330.290999989957 28999999.946000099182 27869999.968999978155 3949214.001000047196 60357.447379318 2024-02-17T10:44:13.573105+00:00 19994330.290000021458 29000000.042999979109 27870000.022999998182 3946928.001000047196 60357.447390890 2024-02-17T10:44:14.572868+00:00 19994330.291999999434 28999999.985000010580 27869999.988000039011 3951085.033999919891 60357.447402461 2024-02-17T10:44:15.572631+00:00 19994330.289000000805 29000000.011999960989 27869999.991000000387 3950395.934000014793 60357.447414032 2024-02-17T10:44:16.572394+00:00 19994330.288999971002 29000000.000000000000 27870000.035999950022 3955475.944000006188 60357.447425785 2024-02-17T10:44:17.587778+00:00 19994330.292000029236 29000000.008000019938 27870000.021000031382 3943891.100000023842 60357.447437175 2024-02-17T10:44:18.571920+00:00 19994330.287999961525 28999999.977999929339 27869999.930000010878 3954728.065999985207 60357.447448927 2024-02-17T10:44:19.587305+00:00 19994330.289000030607 29000000.003000020981 27869999.999000009149 3955396.949000000954 60357.447460318 2024-02-17T10:44:20.571446+00:00 19994330.291000008583 28999999.981999989599 27870000.043999969959 3954715.940999985207 60357.447472070 2024-02-17T10:44:21.586831+00:00 19994330.291999999434 29000000.014999989420 27869999.982999980450 3951037.995000004768 60357.447483460 2024-02-17T10:44:22.570973+00:00 19994330.291999999434 28999999.996000051498 27869999.991999980062 3958254.950000048149 60357.447495212 2024-02-17T10:44:23.586357+00:00 19994330.284999970347 29000000.006000038236 27870000.036000009626 3950292.986999989022 60357.447506603 2024-02-17T10:44:24.570499+00:00 19994330.290000021458 28999999.993000000715 27869999.960999969393 3952115.101999998093 60357.447518355 2024-02-17T10:44:25.585885+00:00 19994330.292999979109 29000000.013999998569 27870000.048000101000 3952934.962000011932 60357.447529746 2024-02-17T10:44:26.570025+00:00 19994330.285000029951 29000000.011999990791 27869999.968999978155 3955254.997999907006 60357.447541498 2024-02-17T10:44:27.585409+00:00 19994330.291999999434 28999999.958000000566 27870000.011000040919 3952591.972000002861 60357.447552888 2024-02-17T10:44:28.569551+00:00 19994330.290000021458 29000000.024999991059 27869999.996999979019 3948744.019000052940 60357.447564459 2024-02-17T10:44:29.569314+00:00 19994330.291999999434 29000000.004000011832 27870000.006999969482 3953024.039000033867 60357.447576031 2024-02-17T10:44:30.569077+00:00 19994330.287000000477 29000000.011000011116 27870000.006999969482 3953686.044999957085 60357.447587602 2024-02-17T10:44:31.568840+00:00 19994330.291999999434 29000000.004999998957 27870000.017000079155 3953651.837000011932 60357.447599174 2024-02-17T10:44:32.568605+00:00 19994330.284999970347 28999999.992999970913 27869999.968999978155 3950697.103999971878 60357.447610745 2024-02-17T10:44:33.568369+00:00 19994330.296000000089 29000000.010000050068 27870000.026000019163 3955483.024999976158 60357.447622316 2024-02-17T10:44:34.568130+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3950494.963999987114 60357.447633888 2024-02-17T10:44:35.567893+00:00 19994330.291000008583 28999999.980999950320 27869999.987999919802 3955404.916000009049 60357.447645459 2024-02-17T10:44:36.567656+00:00 19994330.291000008583 28999999.989000018686 27870000.011000040919 3952831.066000103951 60357.447657030 2024-02-17T10:44:37.567418+00:00 19994330.289999961853 29000000.013999998569 27870000.026000019163 3953424.069999932777 60357.447668782 2024-02-17T10:44:38.582803+00:00 19994330.291000008583 28999999.984000030905 27869999.945999979973 3951260.044999957085 60357.447680173 2024-02-17T10:44:39.566946+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3950181.940000057220 60357.447691925 2024-02-17T10:44:40.582329+00:00 19994330.291000008583 28999999.987999979407 27869999.988000039011 3950471.080000042915 60357.447703316 2024-02-17T10:44:41.566472+00:00 19994330.286000009626 29000000.001000050455 27870000.030000001192 3953394.907999991905 60357.447715068 2024-02-17T10:44:42.581857+00:00 19994330.291000008583 29000000.032999988645 27869999.963000010699 3954074.965999960899 60357.447726458 2024-02-17T10:44:43.565999+00:00 19994330.291000008583 29000000.003999948502 27870000.035000000149 3950366.031999946106 60357.447738211 2024-02-17T10:44:44.581382+00:00 19994330.287999991328 28999999.981999989599 27869999.984000001103 3954105.096000074875 60357.447749601 2024-02-17T10:44:45.565526+00:00 19994330.294000029564 28999999.988000039011 27870000.028999999166 3951660.891999959946 60357.447761353 2024-02-17T10:44:46.580908+00:00 19994330.289999961853 29000000.004999998957 27869999.984000001103 3954144.960999966133 60357.447772744 2024-02-17T10:44:47.565050+00:00 19994330.287999991328 29000000.022999998182 27870000.002999991179 3950373.961000084877 60357.447784496 2024-02-17T10:44:48.580434+00:00 19994330.287999991328 28999999.957000020891 27869999.991000030190 3948993.995999931823 60357.447795887 2024-02-17T10:44:49.564576+00:00 19994330.289000030607 29000000.022999998182 27870000.035000000149 3950324.047000051010 60357.447807638 2024-02-17T10:44:50.579960+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3949739.032999991905 60357.447819029 2024-02-17T10:44:51.564102+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3956248.976999998093 60357.447830781 2024-02-17T10:44:52.579486+00:00 19994330.291999939829 29000000.044999960810 27870000.026000019163 3950624.934000014793 60357.447842171 2024-02-17T10:44:53.563628+00:00 19994330.291000008583 28999999.960000038147 27869999.987999979407 3954236.175999999046 60357.447853924 2024-02-17T10:44:54.579013+00:00 19994330.290000081062 29000000.038999918848 27869999.964000049978 3949027.914000033867 60357.447865314 2024-02-17T10:44:55.563154+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3958078.967999935150 60357.447877066 2024-02-17T10:44:56.578539+00:00 19994330.287999991328 28999999.976000070572 27870000.047999981791 3957637.082000017166 60357.447888457 2024-02-17T10:44:57.562681+00:00 19994330.288999918848 29000000.013000011444 27869999.970000028610 3950069.873000026215 60357.447900209 2024-02-17T10:44:58.578065+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3946588.084999918938 60357.447911600 2024-02-17T10:44:59.562207+00:00 19994330.292999979109 29000000.021000031382 27870000.013999998569 3953702.013999999966 60357.447923352 2024-02-17T10:45:00.577592+00:00 19994330.291000001132 28999999.947999950498 27869999.996999979019 3951993.813000000082 60357.447934923 2024-02-17T10:45:01.577356+00:00 19994330.291999999434 29000000.015000000596 27870000.004999998957 3954252.137000000104 60357.447946494 2024-02-17T10:45:02.577118+00:00 19994330.285000000149 29000000.010000001639 27869999.980000019073 3954204.075999998953 60357.447958066 2024-02-17T10:45:03.576881+00:00 19994330.289999991655 29000000.021000009030 27869999.977000001818 3952213.923999999184 60357.447969637 2024-02-17T10:45:04.576643+00:00 19994330.292000010610 28999999.974999990314 27870000.013000011444 3946794.126000002027 60357.447981209 2024-02-17T10:45:05.576406+00:00 19994330.288999989629 28999999.999000009149 27869999.988000039011 3949793.819999999832 60357.447992780 2024-02-17T10:45:06.576170+00:00 19994330.288000021130 29000000.012999981642 27870000.021999958903 3956033.099999998230 60357.448004351 2024-02-17T10:45:07.575933+00:00 19994330.292999979109 29000000.006999999285 27870000.003000020981 3951072.956999999005 60357.448015923 2024-02-17T10:45:08.575697+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3951723.978000000119 60357.448027494 2024-02-17T10:45:09.575461+00:00 19994330.291000008583 28999999.986000031233 27869999.981000069529 3947586.077000000048 60357.448039065 2024-02-17T10:45:10.575223+00:00 19994330.289999991655 29000000.010999981314 27869999.996999979019 3954041.864000000060 60357.448050636 2024-02-17T10:45:11.574985+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3952384.098000004888 60357.448062208 2024-02-17T10:45:12.574748+00:00 19994330.291000038385 28999999.949000000954 27869999.951999899000 3952502.968999996781 60357.448073779 2024-02-17T10:45:13.574511+00:00 19994330.289999961853 29000000.036000009626 27870000.042999979109 3951138.083000003826 60357.448085350 2024-02-17T10:45:14.574275+00:00 19994330.291000008583 28999999.974999960512 27869999.976000070572 3950182.866999999154 60357.448096922 2024-02-17T10:45:15.574039+00:00 19994330.289000030607 29000000.012000020593 27870000.004999998957 3950230.131999991834 60357.448108493 2024-02-17T10:45:16.573802+00:00 19994330.290999948978 29000000.013000011444 27869999.965999960899 3949547.962999999989 60357.448120065 2024-02-17T10:45:17.573564+00:00 19994330.291000008583 28999999.995000001043 27870000.017000079155 3955152.920000001788 60357.448131636 2024-02-17T10:45:18.573328+00:00 19994330.287000000477 29000000.024999979883 27870000.075999978930 3951454.101000010967 60357.448143207 2024-02-17T10:45:19.573092+00:00 19994330.289000030607 28999999.981999989599 27869999.922999981791 3947595.026999995112 60357.448154778 2024-02-17T10:45:20.572855+00:00 19994330.289999961853 29000000.019999980927 27870000.032000001520 3948604.991999999154 60357.448166350 2024-02-17T10:45:21.572617+00:00 19994330.291999999434 28999999.998000029474 27869999.995000001043 3949355.972000002861 60357.448177921 2024-02-17T10:45:22.572380+00:00 19994330.289000030607 28999999.980999950320 27870000.006999999285 3949681.031000003219 60357.448189492 2024-02-17T10:45:23.572143+00:00 19994330.292999979109 29000000.003000020981 27870000.026000011712 3944146.878999993205 60357.448201245 2024-02-17T10:45:24.587528+00:00 19994330.291000008583 28999999.971999999136 27869999.954999979585 3955142.997999995947 60357.448212635 2024-02-17T10:45:25.571670+00:00 19994330.287000000477 29000000.022999998182 27869999.984000001103 3948442.043000013102 60357.448224387 2024-02-17T10:45:26.587055+00:00 19994330.291000008583 28999999.995000001043 27870000.025000009686 3950452.006999998819 60357.448235778 2024-02-17T10:45:27.571196+00:00 19994330.286000009626 28999999.999000068754 27870000.041000008583 3949160.964999989141 60357.448247530 2024-02-17T10:45:28.586580+00:00 19994330.291999939829 29000000.020999908447 27869999.931999981403 3944071.138999999035 60357.448258921 2024-02-17T10:45:29.570722+00:00 19994330.289000030607 28999999.983000040054 27870000.002000030130 3950259.828000009060 60357.448270492 2024-02-17T10:45:30.570486+00:00 19994330.292000059038 28999999.988999959081 27870000.014999989420 3951708.114999995101 60357.448282063 2024-02-17T10:45:31.570248+00:00 19994330.291999939829 29000000.029000040144 27870000.037999991328 3949292.933999999892 60357.448293634 2024-02-17T10:45:32.570011+00:00 19994330.289000030607 28999999.970999959856 27869999.967999991030 3950143.008000000846 60357.448305205 2024-02-17T10:45:33.569775+00:00 19994330.291000008583 29000000.031000021845 27869999.993000030518 3950793.025000005960 60357.448316777 2024-02-17T10:45:34.569538+00:00 19994330.288999918848 29000000.009999990463 27870000.022999998182 3954206.958000003826 60357.448328348 2024-02-17T10:45:35.569301+00:00 19994330.287000060081 28999999.968000050634 27869999.997999969870 3956132.981999992859 60357.448339920 2024-02-17T10:45:36.569064+00:00 19994330.289999961853 29000000.010999921709 27870000.004999998957 3953316.013000010978 60357.448351491 2024-02-17T10:45:37.568827+00:00 19994330.292999979109 28999999.962000008672 27869999.932000041008 3945156.000000000000 60357.448363062 2024-02-17T10:45:38.568591+00:00 19994330.289000030607 29000000.021000001580 27870000.083000000566 3952781.034999995958 60357.448374634 2024-02-17T10:45:39.568353+00:00 19994330.289000030607 29000000.024000000209 27869999.995999928564 3947820.993999987841 60357.448386205 2024-02-17T10:45:40.568116+00:00 19994330.291999939829 28999999.973999999464 27869999.932000041008 3943989.946999996901 60357.448397776 2024-02-17T10:45:41.567879+00:00 19994330.290000081062 28999999.997000008821 27870000.055999990553 3945933.046000003815 60357.448409348 2024-02-17T10:45:42.567643+00:00 19994330.286999940872 29000000.017999991775 27869999.986999988556 3951267.967999995220 60357.448420919 2024-02-17T10:45:43.567406+00:00 19994330.291000008583 29000000.021000001580 27870000.019000049680 3949273.148000001907 60357.448432490 2024-02-17T10:45:44.567169+00:00 19994330.287999991328 28999999.974000010639 27869999.963999990374 3951009.932999997865 60357.448444243 2024-02-17T10:45:45.582553+00:00 19994330.292999979109 28999999.995000001043 27870000.039000030607 3948915.009000002872 60357.448455633 2024-02-17T10:45:46.566695+00:00 19994330.287999991328 29000000.015999969095 27870000.012999888510 3947282.951999992132 60357.448467385 2024-02-17T10:45:47.582080+00:00 19994330.294000029564 28999999.969000041485 27869999.921000000089 3954076.983999996912 60357.448478776 2024-02-17T10:45:48.566221+00:00 19994330.284999970347 29000000.018000010401 27870000.016000028700 3949711.028000026941 60357.448490528 2024-02-17T10:45:49.581605+00:00 19994330.292000059038 28999999.971999939531 27870000.018000010401 3948668.039999992121 60357.448501918 2024-02-17T10:45:50.565747+00:00 19994330.289999961853 29000000.027000010014 27869999.971999999136 3948624.940999985207 60357.448513670 2024-02-17T10:45:51.581132+00:00 19994330.290000081062 29000000.022999998182 27870000.029999971390 3951532.087000011932 60357.448525061 2024-02-17T10:45:52.565273+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3949146.865000010002 60357.448536813 2024-02-17T10:45:53.580658+00:00 19994330.291999999434 29000000.008000019938 27869999.975999951363 3949079.993999987841 60357.448548204 2024-02-17T10:45:54.564800+00:00 19994330.291000001132 28999999.984999950975 27870000.003000020981 3951906.182000011206 60357.448559956 2024-02-17T10:45:55.580183+00:00 19994330.291999999434 29000000.010000050068 27870000.037000060081 3945648.850999981165 60357.448571346 2024-02-17T10:45:56.564326+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3949409.094999998808 60357.448583099 2024-02-17T10:45:57.579710+00:00 19994330.287999998778 29000000.006999969482 27870000.008000019938 3947552.923999994993 60357.448594489 2024-02-17T10:45:58.563852+00:00 19994330.291999999434 28999999.978000041097 27869999.945999998599 3951583.969000012148 60357.448606241 2024-02-17T10:45:59.579236+00:00 19994330.287000019103 29000000.031000021845 27870000.017999999225 3950256.037000000011 60357.448617632 2024-02-17T10:46:00.563378+00:00 19994330.288999971002 29000000.005999919027 27870000.061000000685 3952162.080999999773 60357.448629384 2024-02-17T10:46:01.578762+00:00 19994330.296000000089 28999999.981999989599 27869999.971999999136 3949506.865999997128 60357.448640774 2024-02-17T10:46:02.562904+00:00 19994330.291000008583 29000000.009000059217 27869999.963999990374 3949109.078999996185 60357.448652526 2024-02-17T10:46:03.578288+00:00 19994330.287999991328 28999999.985999941826 27870000.045000020415 3951374.892000020016 60357.448663917 2024-02-17T10:46:04.562431+00:00 19994330.289000000805 29000000.028000000864 27869999.958999991417 3947503.120999991894 60357.448675669 2024-02-17T10:46:05.577815+00:00 19994330.289000000805 28999999.978000041097 27870000.053999990225 3948514.011000006925 60357.448687060 2024-02-17T10:46:06.561957+00:00 19994330.289000030607 29000000.013999938965 27870000.019000019878 3952052.014999986161 60357.448698812 2024-02-17T10:46:07.577341+00:00 19994330.288999971002 29000000.007000088692 27869999.967000011355 3952546.936999977101 60357.448710383 2024-02-17T10:46:08.577105+00:00 19994330.291999999434 28999999.985000010580 27870000.043999969959 3948182.033000051975 60357.448721955 2024-02-17T10:46:09.576867+00:00 19994330.294000029564 28999999.977000001818 27869999.931999981403 3955668.995000004768 60357.448733526 2024-02-17T10:46:10.576631+00:00 19994330.288999971002 28999999.991999980062 27869999.967000011355 3945795.970999956131 60357.448745097 2024-02-17T10:46:11.576393+00:00 19994330.290000021458 29000000.011999960989 27870000.020000040531 3954644.963999987114 60357.448756669 2024-02-17T10:46:12.576157+00:00 19994330.287999991328 29000000.034000039101 27870000.033999979496 3950855.121000051033 60357.448768240 2024-02-17T10:46:13.575920+00:00 19994330.288999971002 29000000.008000019938 27869999.986000001431 3950577.833999990951 60357.448779811 2024-02-17T10:46:14.575683+00:00 19994330.292999979109 28999999.995000001043 27870000.023999989033 3952891.023999989033 60357.448791382 2024-02-17T10:46:15.575446+00:00 19994330.289000030607 28999999.978999998420 27869999.977999988943 3946550.138999999035 60357.448802954 2024-02-17T10:46:16.575209+00:00 19994330.287000000477 29000000.024999998510 27870000.032000008970 3947707.018999993801 60357.448814525 2024-02-17T10:46:17.574973+00:00 19994330.291000008583 28999999.966000009328 27869999.963999990374 3950419.939999998081 60357.448826096 2024-02-17T10:46:18.574735+00:00 19994330.291999999434 28999999.999000001699 27869999.962000008672 3948501.980000019073 60357.448837668 2024-02-17T10:46:19.574499+00:00 19994330.287999991328 29000000.030000001192 27870000.009999990463 3947184.996999979019 60357.448849239 2024-02-17T10:46:20.574261+00:00 19994330.291000008583 28999999.998999979347 27870000.037000060081 3945892.083000003826 60357.448860811 2024-02-17T10:46:21.574024+00:00 19994330.289000030607 29000000.013000011444 27869999.980999950320 3951916.913999975193 60357.448872382 2024-02-17T10:46:22.573787+00:00 19994330.286999940872 28999999.970999989659 27870000.024000048637 3955972.986000000965 60357.448883953 2024-02-17T10:46:23.573551+00:00 19994330.292000059038 28999999.975000020117 27869999.964999910444 3943194.049000024796 60357.448895524 2024-02-17T10:46:24.573314+00:00 19994330.289999961853 28999999.988999959081 27870000.022999998182 3947893.000999987125 60357.448906915 2024-02-17T10:46:25.557456+00:00 19994330.292999979109 29000000.019000049680 27869999.999000068754 3948798.958999990951 60357.448918667 2024-02-17T10:46:26.572840+00:00 19994330.289000030607 29000000.012999951839 27869999.985000010580 3953659.092000008095 60357.448930058 2024-02-17T10:46:27.556982+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3950401.859000027180 60357.448941810 2024-02-17T10:46:28.572366+00:00 19994330.291000008583 29000000.023999989033 27870000.029999971390 3953460.986000000965 60357.448953381 2024-02-17T10:46:29.572130+00:00 19994330.285999890417 28999999.957000020891 27869999.940999981016 3946481.079999982845 60357.448964952 2024-02-17T10:46:30.571893+00:00 19994330.293000098318 29000000.028999980539 27870000.044000029564 3951942.050000011921 60357.448976524 2024-02-17T10:46:31.571656+00:00 19994330.290999889374 28999999.986000001431 27870000.004999998957 3948105.955999969970 60357.448988095 2024-02-17T10:46:32.571418+00:00 19994330.290000081062 29000000.017000019550 27869999.983999971300 3948749.021000028122 60357.448999667 2024-02-17T10:46:33.571182+00:00 19994330.289999961853 28999999.971999999136 27870000.018000010401 3945738.029999970924 60357.449011238 2024-02-17T10:46:34.570945+00:00 19994330.289000030607 29000000.016999959946 27869999.970000028610 3955740.937000035774 60357.449022809 2024-02-17T10:46:35.570708+00:00 19994330.289999961853 28999999.967000011355 27870000.011999960989 3945691.927999972831 60357.449034381 2024-02-17T10:46:36.570471+00:00 19994330.287999991328 29000000.019000049680 27870000.001000050455 3948786.034000039101 60357.449045952 2024-02-17T10:46:37.570234+00:00 19994330.290000081062 28999999.987999919802 27870000.022999998182 3945275.023999989033 60357.449057523 2024-02-17T10:46:38.569998+00:00 19994330.287999991328 29000000.009000059217 27870000.019999999553 3949203.005999981891 60357.449069094 2024-02-17T10:46:39.569760+00:00 19994330.293999910355 28999999.993000030518 27869999.964999999851 3949488.949999988079 60357.449080666 2024-02-17T10:46:40.569524+00:00 19994330.290000081062 29000000.034999970347 27869999.995999988168 3951341.137000023853 60357.449092237 2024-02-17T10:46:41.569286+00:00 19994330.289999961853 28999999.971999999136 27870000.039000000805 3946937.921999990940 60357.449103808 2024-02-17T10:46:42.569050+00:00 19994330.291000008583 29000000.000000000000 27869999.974999990314 3952282.056999980938 60357.449115380 2024-02-17T10:46:43.568813+00:00 19994330.286999940872 29000000.028000000864 27870000.034000009298 3955510.924000024796 60357.449126951 2024-02-17T10:46:44.568576+00:00 19994330.291000008583 28999999.970999959856 27869999.921999990940 3949469.092000008095 60357.449138523 2024-02-17T10:46:45.568339+00:00 19994330.290000081062 29000000.004000071436 27870000.047999981791 3950349.912999988068 60357.449150094 2024-02-17T10:46:46.568102+00:00 19994330.291999939829 28999999.977999929339 27869999.947000030428 3959259.008000016212 60357.449161665 2024-02-17T10:46:47.567866+00:00 19994330.289999999106 29000000.034999970347 27870000.018000010401 3953695.992999970913 60357.449173236 2024-02-17T10:46:48.567628+00:00 19994330.287000000477 28999999.968000050634 27870000.013999998569 3949440.032999991905 60357.449184808 2024-02-17T10:46:49.567392+00:00 19994330.295000001788 29000000.057999968529 27869999.981999989599 3953042.995999991894 60357.449196379 2024-02-17T10:46:50.567154+00:00 19994330.289000000805 28999999.948000069708 27870000.005999978632 3948035.027000010014 60357.449207950 2024-02-17T10:46:51.566918+00:00 19994330.287000000477 29000000.001999970526 27870000.037000000477 3952376.965000032913 60357.449219703 2024-02-17T10:46:52.582302+00:00 19994330.291000008583 29000000.002000000328 27869999.927000049502 3949255.978999971878 60357.449231093 2024-02-17T10:46:53.566444+00:00 19994330.287999998778 29000000.063000001013 27870000.071999970824 3949589.994000018109 60357.449242845 2024-02-17T10:46:54.581828+00:00 19994330.289999991655 28999999.942999999970 27869999.991000000387 3949008.026000022888 60357.449254236 2024-02-17T10:46:55.565970+00:00 19994330.291000008583 28999999.982999999076 27869999.972999989986 3952050.034999967087 60357.449265988 2024-02-17T10:46:56.581355+00:00 19994330.290999978781 29000000.015000000596 27870000.047999981791 3951253.933000028133 60357.449277379 2024-02-17T10:46:57.565497+00:00 19994330.292000029236 29000000.018999990076 27869999.958000060171 3948727.027999997139 60357.449289131 2024-02-17T10:46:58.580880+00:00 19994330.289999991655 28999999.993000000715 27870000.016000028700 3951169.982999979984 60357.449300521 2024-02-17T10:46:59.565022+00:00 19994330.287000000477 29000000.011000011116 27869999.990999940783 3950369.930000007153 60357.449312273 2024-02-17T10:47:00.580406+00:00 19994330.289999991655 28999999.956000000238 27870000.008000019938 3947313.054000020027 60357.449323663 2024-02-17T10:47:01.564548+00:00 19994330.288999971002 29000000.015000019222 27869999.978999968618 3950210.994999945164 60357.449335416 2024-02-17T10:47:02.579933+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3948309.096000016201 60357.449346806 2024-02-17T10:47:03.564075+00:00 19994330.291999999434 28999999.977999988943 27869999.980000019073 3953480.949000000954 60357.449358558 2024-02-17T10:47:04.579459+00:00 19994330.291000008583 29000000.013999998569 27870000.018999930471 3953497.939999998081 60357.449369949 2024-02-17T10:47:05.563601+00:00 19994330.288999971002 29000000.014999989420 27870000.009000059217 3946367.060000001919 60357.449381701 2024-02-17T10:47:06.578986+00:00 19994330.289000030607 28999999.993000030518 27870000.041000008583 3950763.142000020016 60357.449393092 2024-02-17T10:47:07.563127+00:00 19994330.291000008583 29000000.004999998957 27869999.936999920756 3948284.828999996185 60357.449404844 2024-02-17T10:47:08.578512+00:00 19994330.287000000477 29000000.007999960333 27870000.021000031382 3949352.003000020981 60357.449416234 2024-02-17T10:47:09.562654+00:00 19994330.289999961853 28999999.999000009149 27870000.021000031382 3950322.046999990940 60357.449427987 2024-02-17T10:47:10.578038+00:00 19994330.291999999434 28999999.976000070572 27869999.970000028610 3947863.979999959003 60357.449439377 2024-02-17T10:47:11.562180+00:00 19994330.293000038713 28999999.968999978155 27870000.000999931246 3950615.955000042915 60357.449451129 2024-02-17T10:47:12.577564+00:00 19994330.288999971002 29000000.059999939054 27870000.036000009626 3952544.030999958981 60357.449462701 2024-02-17T10:47:13.577327+00:00 19994330.289999961853 28999999.975000020117 27869999.998999949545 3952096.948000013828 60357.449474272 2024-02-17T10:47:14.577091+00:00 19994330.290000081062 29000000.022999998182 27869999.948000069708 3949286.074000000954 60357.449485843 2024-02-17T10:47:15.576854+00:00 19994330.289999961853 28999999.998999949545 27870000.079999998212 3949136.001999973785 60357.449497415 2024-02-17T10:47:16.576616+00:00 19994330.289000030607 28999999.985000010580 27869999.954999998212 3950692.995000004768 60357.449508986 2024-02-17T10:47:17.576379+00:00 19994330.288999918848 28999999.981000069529 27869999.989000000060 3950041.092000008095 60357.449520557 2024-02-17T10:47:18.576143+00:00 19994330.292000059038 29000000.013999938965 27870000.078000009060 3954633.840000032913 60357.449532128 2024-02-17T10:47:19.575906+00:00 19994330.287999991328 29000000.057000041008 27869999.975999999791 3948629.051999927033 60357.449543700 2024-02-17T10:47:20.575669+00:00 19994330.292999979109 28999999.896999958903 27869999.944000009447 3952097.913000106812 60357.449555271 2024-02-17T10:47:21.575432+00:00 19994330.289999961853 29000000.069000009447 27870000.000000000000 3950694.144999980927 60357.449566843 2024-02-17T10:47:22.575195+00:00 19994330.289000030607 28999999.942999958992 27870000.011999990791 3951534.958999990951 60357.449578414 2024-02-17T10:47:23.574958+00:00 19994330.284999970347 29000000.045000080019 27869999.974000010639 3950786.906999946106 60357.449589985 2024-02-17T10:47:24.574721+00:00 19994330.293000098318 28999999.983999971300 27870000.021000001580 3945933.999000072014 60357.449601557 2024-02-17T10:47:25.574484+00:00 19994330.291000008583 29000000.011000040919 27869999.989000018686 3949405.151999949943 60357.449612947 2024-02-17T10:47:26.558626+00:00 19994330.289999961853 28999999.993999961764 27870000.038999971002 3951010.947999954224 60357.449624699 2024-02-17T10:47:27.574010+00:00 19994330.291000008583 28999999.975000020117 27869999.946999970824 3949634.028000115883 60357.449636090 2024-02-17T10:47:28.558152+00:00 19994330.288999918848 29000000.021000031382 27870000.001000050455 3949176.994999886025 60357.449647842 2024-02-17T10:47:29.573537+00:00 19994330.288000110537 29000000.008999999613 27870000.032999988645 3953370.938000082970 60357.449659233 2024-02-17T10:47:30.557679+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3949639.031000018120 60357.449670984 2024-02-17T10:47:31.573063+00:00 19994330.287999991328 28999999.995000001043 27869999.931999981403 3953327.025999904145 60357.449682375 2024-02-17T10:47:32.557205+00:00 19994330.292999979109 28999999.988999988884 27870000.032000008970 3953087.019000052940 60357.449694127 2024-02-17T10:47:33.572589+00:00 19994330.288999918848 29000000.012000009418 27869999.993999961764 3952649.960999966133 60357.449705518 2024-02-17T10:47:34.556731+00:00 19994330.291000008583 29000000.018000010401 27869999.976000070572 3953466.986000061035 60357.449717270 2024-02-17T10:47:35.572116+00:00 19994330.290000081062 28999999.991999980062 27870000.059000018984 3954282.927999972831 60357.449728841 2024-02-17T10:47:36.571879+00:00 19994330.289999961853 28999999.999000009149 27870000.011999960989 3949741.088999987114 60357.449740413 2024-02-17T10:47:37.571642+00:00 19994330.287999991328 28999999.993999991566 27869999.955999970436 3953112.881999969017 60357.449751984 2024-02-17T10:47:38.571404+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3957775.055000067223 60357.449763555 2024-02-17T10:47:39.571167+00:00 19994330.291000008583 28999999.995999988168 27869999.970000028610 3953619.128999948967 60357.449775127 2024-02-17T10:47:40.570931+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3952267.927999972831 60357.449786698 2024-02-17T10:47:41.570695+00:00 19994330.291999999434 29000000.019999980927 27870000.042999979109 3949900.080000042915 60357.449798269 2024-02-17T10:47:42.570457+00:00 19994330.289999999106 28999999.991999980062 27869999.953999999911 3950874.909999967087 60357.449809840 2024-02-17T10:47:43.570220+00:00 19994330.289000000805 28999999.967999991030 27869999.951000090688 3952739.935000061989 60357.449821412 2024-02-17T10:47:44.569983+00:00 19994330.290999989957 28999999.995999988168 27870000.046999931335 3954539.011999965180 60357.449832983 2024-02-17T10:47:45.569746+00:00 19994330.287000000477 29000000.029000040144 27869999.977000001818 3949639.008000016212 60357.449844555 2024-02-17T10:47:46.569509+00:00 19994330.289000000805 28999999.984999950975 27870000.006999969482 3945013.036999940872 60357.449856126 2024-02-17T10:47:47.569272+00:00 19994330.293999981135 29000000.022000011057 27869999.996000051498 3953468.973000050057 60357.449867697 2024-02-17T10:47:48.569036+00:00 19994330.286000009626 28999999.986999988556 27870000.044999960810 3949650.032999991905 60357.449879269 2024-02-17T10:47:49.568798+00:00 19994330.294999990612 29000000.003000020981 27870000.004999998957 3955253.000000000000 60357.449890840 2024-02-17T10:47:50.568562+00:00 19994330.288000021130 29000000.008000019938 27869999.973000049591 3954950.980000019073 60357.449902411 2024-02-17T10:47:51.568325+00:00 19994330.291999999434 28999999.993999961764 27870000.003000020981 3953635.006000041962 60357.449913982 2024-02-17T10:47:52.568088+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3949629.041000009049 60357.449925554 2024-02-17T10:47:53.567851+00:00 19994330.287999991328 28999999.997000098228 27869999.983000040054 3952729.980999947060 60357.449937125 2024-02-17T10:47:54.567614+00:00 19994330.289000030607 29000000.011999960989 27870000.013999998569 3953306.046000003815 60357.449948696 2024-02-17T10:47:55.567377+00:00 19994330.291000008583 28999999.968999978155 27869999.974999990314 3950738.972000002861 60357.449960268 2024-02-17T10:47:56.567140+00:00 19994330.291999999434 29000000.021999958903 27869999.986999999732 3954000.958999990951 60357.449971839 2024-02-17T10:47:57.566904+00:00 19994330.289999961853 29000000.006000038236 27870000.094999998808 3951676.075999975204 60357.449983411 2024-02-17T10:47:58.566667+00:00 19994330.290000021458 28999999.988000039011 27869999.920000020415 3954122.904000043869 60357.449995163 2024-02-17T10:47:59.582051+00:00 19994330.288999971002 28999999.990999940783 27870000.015999969095 3949553.060999989975 60357.450006553 2024-02-17T10:48:00.566193+00:00 19994330.289000030607 29000000.006000038236 27869999.993000000715 3952751.952999948990 60357.450018305 2024-02-17T10:48:01.581577+00:00 19994330.288999971002 28999999.991999980062 27869999.975000020117 3953863.003000020981 60357.450029696 2024-02-17T10:48:02.565719+00:00 19994330.291000008583 29000000.009000059217 27870000.032999988645 3947115.011000037193 60357.450041448 2024-02-17T10:48:03.581103+00:00 19994330.290000021458 29000000.020999908447 27870000.003000020981 3949074.950999975204 60357.450052839 2024-02-17T10:48:04.565246+00:00 19994330.289999961853 28999999.968000050634 27869999.982999980450 3950272.904999970924 60357.450064591 2024-02-17T10:48:05.580630+00:00 19994330.293000038713 29000000.028000000864 27870000.013000011444 3947948.183000088204 60357.450075981 2024-02-17T10:48:06.564771+00:00 19994330.289999961853 28999999.993999999017 27869999.991999980062 3950450.809999942780 60357.450087734 2024-02-17T10:48:07.580156+00:00 19994330.288999971002 29000000.008999999613 27870000.042999979109 3950885.210999966133 60357.450099124 2024-02-17T10:48:08.564298+00:00 19994330.290000081062 29000000.002000000328 27869999.980000019073 3945901.805000067223 60357.450110876 2024-02-17T10:48:09.579682+00:00 19994330.286999940872 28999999.993000000715 27869999.995999988168 3953013.123999952804 60357.450122267 2024-02-17T10:48:10.563824+00:00 19994330.291000008583 29000000.000000011176 27870000.013000011444 3950228.965000032913 60357.450134018 2024-02-17T10:48:11.579208+00:00 19994330.289000030607 29000000.028000000864 27870000.005999978632 3948792.993000030983 60357.450145409 2024-02-17T10:48:12.563350+00:00 19994330.291000008583 28999999.979999989271 27869999.993000030518 3950021.098999977112 60357.450157161 2024-02-17T10:48:13.578735+00:00 19994330.291000008583 29000000.030000001192 27869999.998999949545 3948492.986999989022 60357.450168552 2024-02-17T10:48:14.562877+00:00 19994330.293999910355 28999999.992000009865 27870000.014999989420 3955528.029999970924 60357.450180304 2024-02-17T10:48:15.578260+00:00 19994330.284000039101 28999999.960999969393 27869999.978000041097 3953082.888000010978 60357.450191694 2024-02-17T10:48:16.562403+00:00 19994330.289000030607 29000000.018999990076 27870000.001999970526 3950126.101000071038 60357.450203447 2024-02-17T10:48:17.577787+00:00 19994330.289000030607 29000000.012000020593 27870000.018000010401 3951276.984999895096 60357.450214837 2024-02-17T10:48:18.561929+00:00 19994330.290999889374 28999999.958000000566 27869999.977000001818 3953422.000000000000 60357.450226589 2024-02-17T10:48:19.577313+00:00 19994330.294000029564 28999999.980000019073 27869999.940999981016 3947143.960000038147 60357.450237980 2024-02-17T10:48:20.561454+00:00 19994330.292000059038 29000000.019999980927 27870000.009000059217 3954877.080999969970 60357.450249732 2024-02-17T10:48:21.576839+00:00 19994330.286999940872 29000000.015999969095 27870000.074000000954 3949375.953000069130 60357.450261303 2024-02-17T10:48:22.576602+00:00 19994330.290000081062 29000000.004000011832 27870000.010999921709 3949891.976999998093 60357.450272874 2024-02-17T10:48:23.576366+00:00 19994330.289999961853 28999999.991000000387 27869999.929000020027 3953734.998999952804 60357.450284446 2024-02-17T10:48:24.576128+00:00 19994330.286999940872 29000000.029999971390 27870000.044000029564 3950438.024000049103 60357.450296017 2024-02-17T10:48:25.575892+00:00 19994330.293000098318 28999999.968000050634 27869999.978999968618 3948541.918999909889 60357.450307589 2024-02-17T10:48:26.575655+00:00 19994330.289999961853 28999999.971999999136 27870000.029000040144 3953842.054000020027 60357.450318979 2024-02-17T10:48:27.559796+00:00 19994330.292999979109 29000000.026999950409 27869999.960000038147 3952828.990000010002 60357.450330731 2024-02-17T10:48:28.575181+00:00 19994330.286999940872 29000000.008000019938 27870000.005999919027 3950787.933000088204 60357.450342122 2024-02-17T10:48:29.559322+00:00 19994330.291000008583 29000000.001999970526 27870000.035000089556 3954203.057999968994 60357.450353874 2024-02-17T10:48:30.574707+00:00 19994330.288000110537 29000000.015000101179 27869999.981999989599 3954103.080999969970 60357.450365264 2024-02-17T10:48:31.558849+00:00 19994330.291999939829 28999999.971999999136 27869999.972999930382 3952784.922999978065 60357.450377016 2024-02-17T10:48:32.574234+00:00 19994330.286000009626 29000000.032999988645 27870000.039000000805 3955445.036000012886 60357.450388407 2024-02-17T10:48:33.558375+00:00 19994330.291000008583 28999999.956999901682 27869999.938999999315 3953636.996000051033 60357.450400159 2024-02-17T10:48:34.573759+00:00 19994330.292999979109 29000000.046000000089 27870000.047000009567 3954557.993999958038 60357.450411550 2024-02-17T10:48:35.557901+00:00 19994330.287000000477 28999999.953999999911 27869999.977000001818 3949952.957999945153 60357.450423302 2024-02-17T10:48:36.573285+00:00 19994330.291999999434 28999999.990000009537 27869999.973000001162 3951427.020000100136 60357.450434692 2024-02-17T10:48:37.557427+00:00 19994330.292999990284 29000000.012000080198 27870000.028999980539 3949814.967000008095 60357.450446445 2024-02-17T10:48:38.572812+00:00 19994330.287999998778 29000000.013999938965 27870000.006000008434 3956657.143000007141 60357.450457835 2024-02-17T10:48:39.556954+00:00 19994330.287999998778 28999999.991999980062 27870000.034000009298 3951848.842999935150 60357.450469587 2024-02-17T10:48:40.572338+00:00 19994330.287999998778 29000000.017000079155 27869999.984999980778 3948586.060999989975 60357.450480978 2024-02-17T10:48:41.556480+00:00 19994330.291999999434 28999999.981999989599 27869999.989999979734 3956194.975000023842 60357.450492730 2024-02-17T10:48:42.571864+00:00 19994330.289999991655 29000000.006999969482 27869999.971999999136 3954645.985999941826 60357.450504301 2024-02-17T10:48:43.571627+00:00 19994330.291000008583 28999999.984999999404 27870000.012000020593 3956822.029000043869 60357.450515873 2024-02-17T10:48:44.571390+00:00 19994330.291000008583 29000000.015000000596 27869999.980000019073 3945391.008000016212 60357.450527444 2024-02-17T10:48:45.571153+00:00 19994330.287999991328 29000000.022999998182 27870000.063999950886 3947685.972000002861 60357.450539015 2024-02-17T10:48:46.570917+00:00 19994330.288000021130 29000000.015000000596 27870000.030000030994 3950752.955999969970 60357.450550586 2024-02-17T10:48:47.570680+00:00 19994330.292999979109 28999999.952999990433 27869999.949000000954 3943967.075000048149 60357.450562158 2024-02-17T10:48:48.570443+00:00 19994330.287000000477 29000000.007999990135 27870000.026000019163 3952675.980999947060 60357.450573729 2024-02-17T10:48:49.570206+00:00 19994330.287999991328 29000000.014000028372 27869999.988999959081 3947771.070999979973 60357.450585301 2024-02-17T10:48:50.569969+00:00 19994330.296000000089 28999999.998999979347 27870000.019000049680 3949678.981000065804 60357.450596872 2024-02-17T10:48:51.569732+00:00 19994330.291000008583 29000000.018000010401 27869999.967999938875 3955750.018999934196 60357.450608443 2024-02-17T10:48:52.569495+00:00 19994330.286000009626 28999999.969999998808 27869999.960999969393 3951937.981000065804 60357.450620015 2024-02-17T10:48:53.569258+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3946750.975999950897 60357.450631586 2024-02-17T10:48:54.569022+00:00 19994330.292999979109 28999999.993999961764 27870000.011000040919 3947784.967000008095 60357.450643157 2024-02-17T10:48:55.568785+00:00 19994330.288000050932 28999999.988000039011 27870000.021000031382 3950011.001999973785 60357.450654728 2024-02-17T10:48:56.568548+00:00 19994330.292999979109 29000000.055000010878 27869999.985999941826 3949573.952000021935 60357.450666300 2024-02-17T10:48:57.568311+00:00 19994330.290000021458 28999999.953999999911 27869999.958999991417 3953865.108999968041 60357.450677871 2024-02-17T10:48:58.568074+00:00 19994330.290999948978 28999999.975999951363 27870000.004000071436 3954139.956000090111 60357.450689442 2024-02-17T10:48:59.567836+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3952289.001999973785 60357.450701014 2024-02-17T10:49:00.567600+00:00 19994330.290999948978 29000000.009999990463 27869999.995000001043 3949748.008000016212 60357.450712585 2024-02-17T10:49:01.567362+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3949233.044999957085 60357.450724157 2024-02-17T10:49:02.567127+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3947523.963999987114 60357.450735728 2024-02-17T10:49:03.566889+00:00 19994330.288999918848 29000000.024000048637 27869999.997000098228 3952330.091000080109 60357.450747299 2024-02-17T10:49:04.566652+00:00 19994330.288000110537 28999999.970000028610 27870000.005999919027 3950384.926999927033 60357.450758871 2024-02-17T10:49:05.566415+00:00 19994330.289999961853 29000000.002999901772 27869999.991999980062 3950263.909000039101 60357.450770623 2024-02-17T10:49:06.581800+00:00 19994330.291999939829 28999999.978000041097 27870000.041000008583 3950336.046000003815 60357.450782013 2024-02-17T10:49:07.565942+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3951843.023999928962 60357.450793765 2024-02-17T10:49:08.581326+00:00 19994330.290000081062 29000000.012000080198 27870000.012000080198 3949504.959000111092 60357.450805156 2024-02-17T10:49:09.565468+00:00 19994330.291000008583 28999999.962999939919 27869999.980999950320 3956333.024999976158 60357.450816908 2024-02-17T10:49:10.580852+00:00 19994330.286999940872 29000000.070000048727 27870000.026000019163 3949127.043999909889 60357.450828298 2024-02-17T10:49:11.564994+00:00 19994330.292000059038 28999999.967999938875 27869999.989000000060 3945583.908000112046 60357.450840051 2024-02-17T10:49:12.580378+00:00 19994330.289999961853 28999999.981999989599 27870000.013999998569 3952971.070999979973 60357.450851441 2024-02-17T10:49:13.564520+00:00 19994330.287999991328 29000000.011999960989 27869999.993999999017 3954738.977999926079 60357.450863193 2024-02-17T10:49:14.579904+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3945024.978000044823 60357.450874584 2024-02-17T10:49:15.564047+00:00 19994330.291000008583 28999999.993000030518 27869999.964999988675 3946662.021999955177 60357.450886336 2024-02-17T10:49:16.579430+00:00 19994330.287999991328 29000000.022000070661 27870000.018000010401 3952379.955000042915 60357.450897727 2024-02-17T10:49:17.563573+00:00 19994330.286999940872 28999999.984999898821 27869999.987000018358 3952652.031999946106 60357.450909479 2024-02-17T10:49:18.578957+00:00 19994330.292000059038 29000000.004000071436 27870000.059999968857 3949944.061000109185 60357.450920869 2024-02-17T10:49:19.563099+00:00 19994330.291000008583 28999999.970999959856 27869999.939000040293 3949645.992999910843 60357.450932621 2024-02-17T10:49:20.578483+00:00 19994330.288999918848 28999999.991999998689 27870000.013999998569 3950619.041000009049 60357.450944012 2024-02-17T10:49:21.562625+00:00 19994330.294000029564 29000000.030000001192 27870000.000999990851 3952944.957000017166 60357.450955764 2024-02-17T10:49:22.578009+00:00 19994330.289999961853 29000000.003000009805 27870000.016999959946 3950159.917999982834 60357.450967154 2024-02-17T10:49:23.562151+00:00 19994330.287000060081 28999999.971999991685 27870000.006000038236 3953090.052999972831 60357.450978907 2024-02-17T10:49:24.577536+00:00 19994330.291000008583 29000000.026999998838 27869999.996999979019 3947369.984000086784 60357.450990297 2024-02-17T10:49:25.561677+00:00 19994330.289000030607 28999999.997000008821 27869999.979000028223 3946408.981999992859 60357.451001869 2024-02-17T10:49:26.561440+00:00 19994330.288999918848 29000000.002999991179 27869999.995000001043 3945934.953999996185 60357.451013440 2024-02-17T10:49:27.561204+00:00 19994330.289000030607 28999999.987000018358 27869999.995999988168 3953323.033999919891 60357.451025011 2024-02-17T10:49:28.560967+00:00 19994330.291999999434 29000000.004999998957 27870000.034999970347 3950581.000000000000 60357.451036763 2024-02-17T10:49:29.576351+00:00 19994330.289999999106 29000000.005999978632 27869999.977000061423 3948675.970000029076 60357.451048154 2024-02-17T10:49:30.560493+00:00 19994330.293000001460 29000000.018000010401 27870000.051999930292 3952337.111999989022 60357.451059906 2024-02-17T10:49:31.575877+00:00 19994330.287999998778 28999999.976000010967 27869999.965000029653 3949181.966000000015 60357.451071296 2024-02-17T10:49:32.560019+00:00 19994330.289000000805 29000000.026000019163 27870000.029000040144 3952797.027999999933 60357.451083049 2024-02-17T10:49:33.575404+00:00 19994330.293000001460 28999999.991999980062 27869999.968999978155 3953542.933999999892 60357.451094439 2024-02-17T10:49:34.559548+00:00 19994330.285000011325 28999999.986999988556 27870000.013000011444 3950838.939000001177 60357.451106191 2024-02-17T10:49:35.574930+00:00 19994330.289999991655 29000000.012000020593 27869999.980999950320 3952195.068999997806 60357.451117582 2024-02-17T10:49:36.559072+00:00 19994330.291999999434 28999999.984999950975 27869999.991999980062 3952273.080000001937 60357.451129334 2024-02-17T10:49:37.574456+00:00 19994330.289999991655 28999999.987000048161 27869999.991999980062 3945175.971999999136 60357.451140725 2024-02-17T10:49:38.558598+00:00 19994330.293000008911 29000000.002000030130 27870000.024000048637 3949605.949999998789 60357.451152476 2024-02-17T10:49:39.573983+00:00 19994330.287999991328 29000000.017999891192 27869999.965999960899 3948679.952999997884 60357.451163867 2024-02-17T10:49:40.558123+00:00 19994330.287000000477 28999999.989000078291 27870000.021000031382 3944791.079000004102 60357.451175619 2024-02-17T10:49:41.573508+00:00 19994330.290000021458 29000000.013999938965 27870000.024000048637 3951471.982000000775 60357.451187010 2024-02-17T10:49:42.557650+00:00 19994330.289999961853 28999999.952000018209 27869999.958999991417 3953089.922999999952 60357.451198762 2024-02-17T10:49:43.573034+00:00 19994330.292000059038 29000000.024999979883 27870000.044999960810 3948441.140999995172 60357.451210152 2024-02-17T10:49:44.557176+00:00 19994330.289999961853 29000000.016000028700 27869999.996000051498 3955282.982000000775 60357.451221905 2024-02-17T10:49:45.572561+00:00 19994330.289000030607 29000000.009999990463 27869999.979999899864 3948016.928999998141 60357.451233295 2024-02-17T10:49:46.556703+00:00 19994330.293999969959 29000000.006999969482 27870000.032000061125 3950486.049000001978 60357.451245047 2024-02-17T10:49:47.572086+00:00 19994330.287000000477 28999999.978000041097 27869999.965999960899 3952967.866000004113 60357.451256438 2024-02-17T10:49:48.556229+00:00 19994330.287000000477 28999999.993999961764 27870000.034000039101 3950321.111000000965 60357.451268190 2024-02-17T10:49:49.571613+00:00 19994330.290000021458 29000000.022999998182 27869999.956999998540 3954658.025999993086 60357.451279761 2024-02-17T10:49:50.571376+00:00 19994330.291000008583 29000000.011000040919 27870000.015000000596 3954874.898000001907 60357.451291332 2024-02-17T10:49:51.571139+00:00 19994330.288999971002 28999999.929000020027 27869999.951999999583 3953262.098000004888 60357.451302904 2024-02-17T10:49:52.570902+00:00 19994330.294000029564 29000000.037999991328 27870000.043000001460 3949023.971000000834 60357.451314475 2024-02-17T10:49:53.570666+00:00 19994330.287999991328 29000000.006999969482 27870000.010999988765 3950665.008999987971 60357.451326047 2024-02-17T10:49:54.570428+00:00 19994330.291000008583 29000000.006000038236 27870000.004000011832 3953624.922000005841 60357.451337618 2024-02-17T10:49:55.570192+00:00 19994330.291000008583 28999999.990000009537 27869999.928999990225 3953510.108999996912 60357.451349190 2024-02-17T10:49:56.569955+00:00 19994330.284999970347 29000000.008000019938 27870000.043999999762 3954728.990000010002 60357.451360761 2024-02-17T10:49:57.569718+00:00 19994330.289999961853 28999999.991000000387 27870000.010000020266 3952789.969999998808 60357.451372332 2024-02-17T10:49:58.569481+00:00 19994330.291000008583 29000000.015999998897 27870000.060999959707 3954611.015999988187 60357.451383903 2024-02-17T10:49:59.569244+00:00 19994330.292000059038 28999999.989999990910 27869999.905000030994 3953877.968000010122 60357.451395474 2024-02-17T10:50:00.569007+00:00 19994330.291999939829 28999999.993000000715 27870000.041000008583 3954768.028999999166 60357.451407046 2024-02-17T10:50:01.568771+00:00 19994330.287999991328 29000000.006000008434 27869999.997999969870 3953414.988000005018 60357.451418617 2024-02-17T10:50:02.568533+00:00 19994330.288000110537 28999999.981999989599 27869999.958000000566 3948705.024999991059 60357.451430188 2024-02-17T10:50:03.568297+00:00 19994330.292999979109 29000000.021000001580 27870000.046000000089 3947535.038000002969 60357.451441760 2024-02-17T10:50:04.568059+00:00 19994330.289999961853 28999999.979999989271 27870000.008000019938 3948361.049999997020 60357.451453331 2024-02-17T10:50:05.567822+00:00 19994330.287999991328 29000000.015000019222 27869999.963999990374 3952741.900999993086 60357.451464903 2024-02-17T10:50:06.567586+00:00 19994330.292000059038 29000000.006999969482 27870000.003000020981 3949850.971000016201 60357.451476474 2024-02-17T10:50:07.567349+00:00 19994330.291999939829 28999999.990000009537 27869999.999000009149 3949954.923000007868 60357.451488045 2024-02-17T10:50:08.567112+00:00 19994330.289999961853 28999999.991000000387 27870000.040999948978 3951162.114999980200 60357.451499617 2024-02-17T10:50:09.566875+00:00 19994330.290000081062 29000000.044000029564 27869999.996999979019 3952287.997999995947 60357.451511188 2024-02-17T10:50:10.566638+00:00 19994330.286999940872 28999999.985000010580 27870000.003000020981 3947872.084000021219 60357.451522759 2024-02-17T10:50:11.566402+00:00 19994330.292999979109 28999999.997999969870 27869999.986999988556 3948053.884000002872 60357.451534331 2024-02-17T10:50:12.566165+00:00 19994330.285000089556 28999999.956000030041 27869999.963999990374 3952396.022999972105 60357.451546083 2024-02-17T10:50:13.581548+00:00 19994330.291000008583 29000000.039999961853 27870000.014000058174 3947143.037000000011 60357.451557473 2024-02-17T10:50:14.565691+00:00 19994330.289999961853 28999999.967000011355 27869999.983999971300 3952095.952000021935 60357.451569226 2024-02-17T10:50:15.581075+00:00 19994330.289999961853 29000000.020999971777 27870000.041000008583 3948529.053999990225 60357.451580616 2024-02-17T10:50:16.565217+00:00 19994330.292999979109 29000000.016000028700 27869999.962000008672 3956486.916999996174 60357.451592368 2024-02-17T10:50:17.580601+00:00 19994330.289000030607 28999999.978000041097 27870000.024000048637 3956561.078000009060 60357.451603759 2024-02-17T10:50:18.564742+00:00 19994330.289999961853 28999999.998999949545 27870000.008000019938 3950072.016999990214 60357.451615511 2024-02-17T10:50:19.580128+00:00 19994330.288000110537 28999999.991000059992 27869999.960999969393 3949764.974000006914 60357.451626902 2024-02-17T10:50:20.564268+00:00 19994330.290999889374 29000000.036000009626 27870000.014999989420 3951910.845999985933 60357.451638653 2024-02-17T10:50:21.579654+00:00 19994330.293000098318 28999999.988999959081 27870000.044000029564 3950201.096000016201 60357.451650044 2024-02-17T10:50:22.563795+00:00 19994330.285999998450 29000000.005999919027 27869999.969999909401 3946429.956999986898 60357.451661796 2024-02-17T10:50:23.579179+00:00 19994330.291999999434 29000000.009000059217 27870000.029000040144 3949613.029000014067 60357.451673186 2024-02-17T10:50:24.563322+00:00 19994330.289000000805 28999999.981999989599 27869999.998000029474 3953797.025999993086 60357.451684939 2024-02-17T10:50:25.578707+00:00 19994330.290000010282 29000000.024999979883 27870000.024999979883 3947006.942000002135 60357.451696329 2024-02-17T10:50:26.562848+00:00 19994330.289999991655 28999999.968000050634 27869999.975000020117 3949013.161000012886 60357.451708081 2024-02-17T10:50:27.578232+00:00 19994330.291000008583 29000000.026999950409 27870000.034000039101 3947074.906999974977 60357.451719472 2024-02-17T10:50:28.562374+00:00 19994330.285999998450 28999999.983000040054 27869999.984000001103 3945323.010000019800 60357.451731043 2024-02-17T10:50:29.562137+00:00 19994330.289999991655 28999999.957999940962 27869999.936000000685 3948964.931999980938 60357.451742615 2024-02-17T10:50:30.561900+00:00 19994330.293000008911 29000000.011000040919 27870000.025000009686 3950241.114000021946 60357.451754186 2024-02-17T10:50:31.561663+00:00 19994330.291999999434 29000000.022999998182 27870000.010999988765 3952772.952999978792 60357.451765757 2024-02-17T10:50:32.561426+00:00 19994330.291000008583 29000000.031999949366 27870000.027000010014 3949747.997000008821 60357.451777329 2024-02-17T10:50:33.561189+00:00 19994330.287000000477 28999999.995000001043 27869999.958000000566 3947879.891000003088 60357.451788900 2024-02-17T10:50:34.560953+00:00 19994330.288000021130 28999999.993999999017 27869999.989999979734 3947280.127999991179 60357.451800471 2024-02-17T10:50:35.560716+00:00 19994330.287999991328 29000000.010000001639 27870000.004999998957 3954474.997999995947 60357.451812224 2024-02-17T10:50:36.576100+00:00 19994330.291999999434 28999999.967999998480 27870000.043000038713 3949419.012000023853 60357.451823614 2024-02-17T10:50:37.560242+00:00 19994330.287999991328 29000000.003000009805 27869999.933999959379 3950462.000000000000 60357.451835366 2024-02-17T10:50:38.575626+00:00 19994330.294000029564 29000000.025000009686 27870000.046999990940 3949240.037000000011 60357.451846757 2024-02-17T10:50:39.559768+00:00 19994330.289999961853 28999999.975999981165 27869999.980000019073 3947620.958999990951 60357.451858509 2024-02-17T10:50:40.575152+00:00 19994330.294000029564 29000000.015999998897 27869999.966000020504 3946756.949000000954 60357.451869899 2024-02-17T10:50:41.559294+00:00 19994330.285999950022 29000000.000000000000 27870000.023999989033 3952986.089999973774 60357.451881651 2024-02-17T10:50:42.574679+00:00 19994330.289000030607 28999999.995000001043 27870000.010999981314 3950765.919000030030 60357.451893042 2024-02-17T10:50:43.558821+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3952337.046999990940 60357.451904794 2024-02-17T10:50:44.574205+00:00 19994330.292999979109 28999999.985000010580 27870000.013000011444 3949241.970000029076 60357.451916184 2024-02-17T10:50:45.558346+00:00 19994330.291999999434 28999999.992999970913 27869999.966000020504 3948533.063999950886 60357.451927937 2024-02-17T10:50:46.573731+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3948105.933000028133 60357.451939327 2024-02-17T10:50:47.557873+00:00 19994330.292999979109 28999999.998999949545 27870000.019999980927 3950022.101999998093 60357.451951080 2024-02-17T10:50:48.573258+00:00 19994330.288000050932 29000000.004999998957 27869999.968000050634 3946705.941999971867 60357.451962470 2024-02-17T10:50:49.557399+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3949816.944999992847 60357.451974222 2024-02-17T10:50:50.572783+00:00 19994330.286999940872 28999999.983000040054 27869999.975999951363 3954135.072000027169 60357.451985613 2024-02-17T10:50:51.556925+00:00 19994330.291000008583 29000000.030999958515 27870000.049000021070 3949662.897000014782 60357.451997365 2024-02-17T10:50:52.572310+00:00 19994330.291000008583 28999999.994000021368 27869999.955000039190 3949759.055000007153 60357.452008755 2024-02-17T10:50:53.556451+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3950047.959999979008 60357.452020507 2024-02-17T10:50:54.571835+00:00 19994330.291999939829 28999999.999000068754 27869999.998999949545 3945343.010999978054 60357.452031898 2024-02-17T10:50:55.555978+00:00 19994330.289000030607 28999999.993999961764 27869999.925999999046 3949458.933000028133 60357.452043650 2024-02-17T10:50:56.571362+00:00 19994330.289000030607 28999999.971999999136 27870000.047000050545 3948914.101000010967 60357.452055041 2024-02-17T10:50:57.555504+00:00 19994330.291000008583 29000000.046000000089 27870000.020999908447 3951186.953999996185 60357.452066793 2024-02-17T10:50:58.570888+00:00 19994330.287999991328 28999999.970999959856 27869999.988000039011 3948503.066999971867 60357.452078364 2024-02-17T10:50:59.570651+00:00 19994330.291999939829 29000000.014000058174 27869999.991000059992 3948873.895000040997 60357.452089936 2024-02-17T10:51:00.570413+00:00 19994330.287999991328 28999999.970999959856 27870000.028000000864 3951127.176999986172 60357.452101507 2024-02-17T10:51:01.570178+00:00 19994330.289000030607 28999999.996000051498 27869999.944000009447 3944638.917999982834 60357.452113078 2024-02-17T10:51:02.569940+00:00 19994330.292999979109 29000000.028000000864 27870000.008999940008 3950323.028999983799 60357.452124649 2024-02-17T10:51:03.569704+00:00 19994330.292000059038 29000000.009999990463 27870000.039999961853 3947793.981000006199 60357.452136220 2024-02-17T10:51:04.569466+00:00 19994330.286000009626 28999999.936999920756 27869999.925999999046 3947007.929000020027 60357.452147792 2024-02-17T10:51:05.569230+00:00 19994330.291000008583 29000000.042000059038 27870000.019000049680 3945587.098999977112 60357.452159363 2024-02-17T10:51:06.568993+00:00 19994330.288999918848 29000000.006000038236 27870000.034000001848 3948838.899000049103 60357.452170935 2024-02-17T10:51:07.568756+00:00 19994330.291000008583 29000000.008999940008 27869999.971999999136 3945659.026999949943 60357.452182506 2024-02-17T10:51:08.568519+00:00 19994330.290000081062 28999999.985000010580 27870000.050000000745 3947979.063000022899 60357.452194077 2024-02-17T10:51:09.568282+00:00 19994330.291000008583 29000000.009999990463 27869999.949000000954 3949466.906000018120 60357.452205649 2024-02-17T10:51:10.568045+00:00 19994330.289999961853 28999999.980000019073 27870000.024999991059 3950964.140999972820 60357.452217220 2024-02-17T10:51:11.567808+00:00 19994330.291000008583 29000000.057000000030 27870000.080000009388 3943533.921999990940 60357.452228791 2024-02-17T10:51:12.567572+00:00 19994330.289999961853 28999999.962000001222 27869999.907999988645 3954281.989000021946 60357.452240363 2024-02-17T10:51:13.567335+00:00 19994330.289999961853 28999999.995000001043 27870000.055000010878 3947620.851000010967 60357.452251934 2024-02-17T10:51:14.567098+00:00 19994330.286000009626 28999999.982000008225 27869999.947999980301 3953458.199000000954 60357.452263505 2024-02-17T10:51:15.566860+00:00 19994330.292999979109 29000000.030999988317 27870000.021000001580 3951404.893999993801 60357.452275077 2024-02-17T10:51:16.566624+00:00 19994330.289999999106 28999999.980000019073 27869999.980000019073 3945612.037000000011 60357.452286648 2024-02-17T10:51:17.566387+00:00 19994330.289999999106 28999999.980999980122 27869999.944999989122 3949920.071999967098 60357.452298219 2024-02-17T10:51:18.566150+00:00 19994330.291999999434 29000000.008999999613 27870000.056999981403 3947626.835000038147 60357.452309791 2024-02-17T10:51:19.565913+00:00 19994330.291000008583 29000000.013999998569 27870000.016000028700 3949011.018000007141 60357.452321543 2024-02-17T10:51:20.581297+00:00 19994330.285000000149 29000000.004000011832 27870000.008999999613 3947365.130999981891 60357.452332933 2024-02-17T10:51:21.565439+00:00 19994330.286999989301 29000000.019999980927 27870000.023999989033 3950262.952000021935 60357.452344685 2024-02-17T10:51:22.580824+00:00 19994330.293000008911 28999999.977000001818 27869999.954999979585 3946967.980999947060 60357.452356076 2024-02-17T10:51:23.564965+00:00 19994330.291000008583 29000000.029000040144 27869999.972999989986 3944142.970000029076 60357.452367828 2024-02-17T10:51:24.580350+00:00 19994330.289999991655 28999999.967999991030 27870000.028000000864 3951665.107999979984 60357.452379219 2024-02-17T10:51:25.564492+00:00 19994330.289999991655 28999999.993999961764 27869999.936999980360 3946416.935000001919 60357.452390971 2024-02-17T10:51:26.579877+00:00 19994330.289000000805 29000000.015000049025 27870000.044000029564 3951052.956000030041 60357.452402361 2024-02-17T10:51:27.564018+00:00 19994330.291000008583 28999999.987999979407 27870000.042000059038 3954226.014999986161 60357.452413932 2024-02-17T10:51:28.563781+00:00 19994330.289000000805 28999999.982999980450 27869999.956999901682 3947601.913999975193 60357.452425504 2024-02-17T10:51:29.563545+00:00 19994330.288999971002 29000000.044000029564 27870000.043000098318 3952309.126000047196 60357.452437075 2024-02-17T10:51:30.563307+00:00 19994330.293000038713 28999999.988000039011 27869999.978999968618 3948452.050999999046 60357.452448647 2024-02-17T10:51:31.563070+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3948419.953999996185 60357.452460218 2024-02-17T10:51:32.562833+00:00 19994330.289999961853 29000000.008000019938 27870000.029000040144 3947006.969999969006 60357.452471789 2024-02-17T10:51:33.562597+00:00 19994330.290000021458 28999999.983000040054 27869999.955999970436 3954870.036000012886 60357.452483361 2024-02-17T10:51:34.562360+00:00 19994330.292999979109 29000000.010999921709 27870000.044999960810 3951723.066999971867 60357.452494932 2024-02-17T10:51:35.562122+00:00 19994330.287000000477 29000000.029999971390 27869999.998000029474 3950606.892000020016 60357.452506503 2024-02-17T10:51:36.561886+00:00 19994330.288000050932 28999999.986000061035 27869999.949000000954 3947100.072000027169 60357.452518075 2024-02-17T10:51:37.561649+00:00 19994330.289999961853 29000000.001000050455 27869999.996000051498 3944522.918999969959 60357.452529646 2024-02-17T10:51:38.561412+00:00 19994330.290000021458 28999999.991999980062 27869999.973999980837 3949462.180000007153 60357.452541217 2024-02-17T10:51:39.561177+00:00 19994330.292999979109 28999999.987999919802 27870000.005999919027 3951139.759000002872 60357.452552789 2024-02-17T10:51:40.560938+00:00 19994330.289000030607 28999999.999000068754 27869999.994000080973 3949945.109000027180 60357.452564360 2024-02-17T10:51:41.560702+00:00 19994330.288999971002 28999999.990000009537 27870000.015999909490 3946709.018999993801 60357.452575931 2024-02-17T10:51:42.560465+00:00 19994330.289999961853 28999999.985000010580 27869999.989000078291 3950899.942999958992 60357.452587684 2024-02-17T10:51:43.575849+00:00 19994330.290000081062 29000000.061999920756 27870000.078999999911 3948607.058000028133 60357.452599074 2024-02-17T10:51:44.559991+00:00 19994330.286999940872 28999999.960000038147 27869999.949999928474 3951511.983999968041 60357.452610826 2024-02-17T10:51:45.575375+00:00 19994330.294000029564 28999999.996999979019 27870000.013000000268 3943056.983000040054 60357.452622217 2024-02-17T10:51:46.559517+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3943228.999999939930 60357.452633969 2024-02-17T10:51:47.574901+00:00 19994330.291999939829 29000000.054000020027 27869999.996999990195 3948993.935999989975 60357.452645360 2024-02-17T10:51:48.559043+00:00 19994330.289000030607 28999999.964000001550 27869999.975000008941 3950056.068000078201 60357.452657111 2024-02-17T10:51:49.574428+00:00 19994330.291000008583 29000000.054999999702 27870000.045000001788 3949090.033999919891 60357.452668502 2024-02-17T10:51:50.558570+00:00 19994330.286000009626 28999999.987999990582 27869999.951000008732 3951221.936000109185 60357.452680254 2024-02-17T10:51:51.573954+00:00 19994330.292999979109 28999999.996000010520 27870000.055999990553 3945067.036999940872 60357.452691644 2024-02-17T10:51:52.558096+00:00 19994330.286999940872 28999999.986999988556 27869999.932999998331 3948346.998999952804 60357.452703397 2024-02-17T10:51:53.573480+00:00 19994330.292999979109 29000000.028000000864 27870000.044999990612 3949298.966000080109 60357.452714787 2024-02-17T10:51:54.557622+00:00 19994330.290000081062 28999999.970000028610 27870000.002000030130 3951580.052999972831 60357.452726539 2024-02-17T10:51:55.573006+00:00 19994330.291000008583 28999999.969999998808 27869999.973999980837 3946177.957000017166 60357.452737930 2024-02-17T10:51:56.557148+00:00 19994330.291999939829 29000000.017999980599 27870000.046000000089 3946748.965000032913 60357.452749682 2024-02-17T10:51:57.572532+00:00 19994330.284999970347 28999999.979000028223 27869999.950999978930 3946069.083999990951 60357.452761073 2024-02-17T10:51:58.556675+00:00 19994330.291000008583 28999999.997999969870 27870000.037999991328 3951452.985999941826 60357.452772825 2024-02-17T10:51:59.572059+00:00 19994330.289000030607 29000000.041999999434 27869999.985000010580 3947189.873000026215 60357.452784215 2024-02-17T10:52:00.556200+00:00 19994330.291000008583 28999999.976000010967 27869999.960000038147 3948712.055999993812 60357.452795967 2024-02-17T10:52:01.571585+00:00 19994330.289999961853 28999999.987999979407 27870000.051999989897 3948937.039000033867 60357.452807358 2024-02-17T10:52:02.555726+00:00 19994330.290000081062 29000000.018000010401 27869999.985000010580 3946984.000000000000 60357.452819110 2024-02-17T10:52:03.571111+00:00 19994330.291999939829 29000000.018999990076 27869999.969999969006 3946704.011999965180 60357.452830500 2024-02-17T10:52:04.555252+00:00 19994330.289000030607 28999999.985000010580 27870000.024000048637 3948737.021999955177 60357.452842253 2024-02-17T10:52:05.570637+00:00 19994330.291999939829 28999999.993000030518 27870000.005999919027 3947976.035000085831 60357.452853824 2024-02-17T10:52:06.570401+00:00 19994330.285000089556 28999999.989999949932 27869999.970000028610 3945279.908999919891 60357.452865396 2024-02-17T10:52:07.570165+00:00 19994330.288999918848 29000000.013000011444 27870000.011000040919 3946278.077000021935 60357.452876967 2024-02-17T10:52:08.569927+00:00 19994330.291000008583 29000000.001000050455 27870000.029999971390 3943208.972000002861 60357.452888538 2024-02-17T10:52:09.569689+00:00 19994330.289000000805 29000000.010999921709 27869999.990000009537 3949748.996999979019 60357.452900109 2024-02-17T10:52:10.569453+00:00 19994330.291999999434 28999999.971999999136 27869999.983999971300 3945789.940999985207 60357.452911681 2024-02-17T10:52:11.569216+00:00 19994330.294000010937 28999999.998000029474 27870000.011999960989 3945668.012000083923 60357.452923252 2024-02-17T10:52:12.568978+00:00 19994330.285999991000 29000000.003000020981 27869999.975000020117 3947931.082000017166 60357.452934823 2024-02-17T10:52:13.568742+00:00 19994330.293000008911 28999999.993999961764 27869999.998000029474 3947847.866999983788 60357.452946395 2024-02-17T10:52:14.568504+00:00 19994330.287999991328 29000000.017000079155 27869999.993999961764 3944727.990999937057 60357.452957966 2024-02-17T10:52:15.568268+00:00 19994330.289000000805 29000000.015999909490 27869999.998000029474 3949957.111000061035 60357.452969537 2024-02-17T10:52:16.568031+00:00 19994330.289000000805 29000000.021000031382 27870000.042999979109 3944775.952000021935 60357.452981109 2024-02-17T10:52:17.567794+00:00 19994330.291000008583 28999999.968000050634 27869999.991999980062 3951554.032999991905 60357.452992680 2024-02-17T10:52:18.567557+00:00 19994330.290999978781 28999999.996999979019 27870000.011000040919 3949525.952999948990 60357.453004251 2024-02-17T10:52:19.567321+00:00 19994330.291000008583 29000000.006000038236 27870000.024999979883 3950992.075000048149 60357.453015823 2024-02-17T10:52:20.567083+00:00 19994330.289999991655 28999999.981999989599 27869999.949000000954 3946795.922999978065 60357.453027394 2024-02-17T10:52:21.566847+00:00 19994330.290000021458 29000000.028000000864 27869999.997000098228 3941967.031999946106 60357.453038965 2024-02-17T10:52:22.566610+00:00 19994330.287999991328 28999999.992999911308 27870000.018999930471 3944435.049000024796 60357.453050537 2024-02-17T10:52:23.566373+00:00 19994330.290000021458 29000000.007000088692 27869999.995999999344 3948651.986000061035 60357.453062108 2024-02-17T10:52:24.566136+00:00 19994330.289999961853 28999999.975999951363 27869999.986999999732 3947298.975999950897 60357.453073499 2024-02-17T10:52:25.550277+00:00 19994330.291000008583 29000000.036000009626 27870000.021999999881 3948923.041999936104 60357.453085251 2024-02-17T10:52:26.565663+00:00 19994330.290000021458 28999999.986000001431 27870000.046000000089 3949625.939000010025 60357.453097003 2024-02-17T10:52:27.581046+00:00 19994330.292999979109 29000000.013000000268 27869999.989999990910 3949076.991000055801 60357.453108394 2024-02-17T10:52:28.565188+00:00 19994330.290000021458 28999999.995000001043 27869999.951000008732 3945395.980999947060 60357.453119965 2024-02-17T10:52:29.564950+00:00 19994330.287000000477 28999999.976999979466 27870000.035000000149 3949402.012000083923 60357.453131536 2024-02-17T10:52:30.564714+00:00 19994330.287999991328 29000000.025000009686 27869999.985000010580 3948804.011999965180 60357.453143107 2024-02-17T10:52:31.564477+00:00 19994330.291000008583 28999999.978000018746 27869999.972999989986 3949130.000000000000 60357.453154678 2024-02-17T10:52:32.564241+00:00 19994330.289999961853 29000000.032999988645 27870000.027000010014 3950389.039999961853 60357.453166250 2024-02-17T10:52:33.564004+00:00 19994330.289000030607 28999999.953000009060 27869999.944999989122 3951212.029000043869 60357.453177821 2024-02-17T10:52:34.563767+00:00 19994330.292999979109 29000000.038000021130 27870000.092999991030 3947688.967000008095 60357.453189393 2024-02-17T10:52:35.563530+00:00 19994330.288999971002 28999999.992999970913 27869999.934999998659 3947214.967999935150 60357.453200964 2024-02-17T10:52:36.563293+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3946615.041000009049 60357.453212535 2024-02-17T10:52:37.563056+00:00 19994330.287999991328 28999999.977999988943 27869999.993999961764 3949512.026000022888 60357.453224107 2024-02-17T10:52:38.562819+00:00 19994330.287999991328 29000000.013999998569 27870000.025000039488 3943205.976000071038 60357.453235678 2024-02-17T10:52:39.562583+00:00 19994330.291000008583 28999999.984000030905 27869999.986999988556 3950773.041999936104 60357.453247249 2024-02-17T10:52:40.562346+00:00 19994330.291000008583 29000000.002999961376 27869999.962999999523 3945092.945999979973 60357.453258821 2024-02-17T10:52:41.562109+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3944808.029000043869 60357.453270392 2024-02-17T10:52:42.561871+00:00 19994330.292000059038 28999999.977000001818 27870000.032000061125 3947260.970000029076 60357.453281963 2024-02-17T10:52:43.561635+00:00 19994330.287999991328 28999999.995000001043 27869999.962999939919 3946549.953999996185 60357.453293535 2024-02-17T10:52:44.561398+00:00 19994330.289000030607 28999999.988000039011 27869999.985999941826 3946559.986999989022 60357.453305106 2024-02-17T10:52:45.561161+00:00 19994330.289999961853 29000000.051999930292 27870000.060000058264 3952290.031000018120 60357.453316677 2024-02-17T10:52:46.560924+00:00 19994330.287999991328 28999999.967000011355 27869999.929000020027 3945503.976999998093 60357.453328249 2024-02-17T10:52:47.560687+00:00 19994330.287999991328 28999999.998000029474 27870000.049000021070 3951603.008999944199 60357.453339820 2024-02-17T10:52:48.560450+00:00 19994330.294000029564 29000000.004999998957 27869999.992999911308 3951351.029999970924 60357.453351391 2024-02-17T10:52:49.560213+00:00 19994330.292999979109 28999999.995000001043 27869999.985000010580 3948805.952000021935 60357.453363143 2024-02-17T10:52:50.575598+00:00 19994330.286999940872 28999999.991999980062 27870000.017000079155 3945822.991000055801 60357.453374534 2024-02-17T10:52:51.559740+00:00 19994330.291000008583 29000000.032000061125 27869999.959999918938 3951176.042999982834 60357.453386286 2024-02-17T10:52:52.575124+00:00 19994330.287999991328 28999999.977999929339 27870000.024000048637 3950131.932999968994 60357.453397677 2024-02-17T10:52:53.559266+00:00 19994330.290000081062 29000000.014000058174 27870000.019999980927 3951801.032000064850 60357.453409429 2024-02-17T10:52:54.574650+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3949808.024999976158 60357.453420819 2024-02-17T10:52:55.558792+00:00 19994330.291000008583 28999999.973999980837 27869999.925000071526 3949399.009999989998 60357.453432572 2024-02-17T10:52:56.574176+00:00 19994330.294999960810 28999999.991000059992 27870000.062999960035 3948518.036000012886 60357.453443962 2024-02-17T10:52:57.558318+00:00 19994330.287000060081 29000000.049999948591 27869999.982999920845 3953035.906000018120 60357.453455714 2024-02-17T10:52:58.573703+00:00 19994330.291000008583 28999999.980000019073 27870000.002000089735 3952396.062999964226 60357.453467105 2024-02-17T10:52:59.557845+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3950851.929999948014 60357.453478857 2024-02-17T10:53:00.573229+00:00 19994330.287999991328 29000000.034999970347 27870000.090999960899 3942843.984000086784 60357.453490247 2024-02-17T10:53:01.557371+00:00 19994330.289999961853 28999999.975000020117 27869999.934000018984 3947874.048999906052 60357.453501999 2024-02-17T10:53:02.572755+00:00 19994330.289000030607 28999999.996999979019 27870000.024999998510 3948922.141000031959 60357.453513390 2024-02-17T10:53:03.556897+00:00 19994330.291999999434 29000000.024000000209 27869999.991000000387 3946817.835000038147 60357.453525142 2024-02-17T10:53:04.572281+00:00 19994330.289000000805 28999999.960999999195 27869999.984000001103 3945100.054999948014 60357.453536533 2024-02-17T10:53:05.556423+00:00 19994330.291999999434 28999999.993999999017 27870000.006999999285 3951088.042999982834 60357.453548285 2024-02-17T10:53:06.571808+00:00 19994330.289999991655 29000000.024999991059 27870000.015000019222 3950436.934000014793 60357.453559675 2024-02-17T10:53:07.555949+00:00 19994330.287999998778 28999999.985000010580 27869999.973999980837 3949984.003000020981 60357.453571428 2024-02-17T10:53:08.571334+00:00 19994330.289000000805 28999999.998999979347 27870000.021000001580 3952081.090999960899 60357.453582818 2024-02-17T10:53:09.555475+00:00 19994330.291000008583 29000000.021000031382 27869999.982000019401 3944366.054000020027 60357.453594570 2024-02-17T10:53:10.570860+00:00 19994330.287000000477 28999999.986999988556 27870000.002999991179 3950856.797999978065 60357.453606142 2024-02-17T10:53:11.570623+00:00 19994330.289999991655 29000000.001999970526 27869999.997000008821 3948940.085000038147 60357.453617713 2024-02-17T10:53:12.570386+00:00 19994330.293000008911 28999999.988000039011 27869999.972999989986 3952678.047000051010 60357.453629284 2024-02-17T10:53:13.570149+00:00 19994330.289999991655 29000000.014999989420 27870000.001999970526 3952955.917999982834 60357.453640855 2024-02-17T10:53:14.569913+00:00 19994330.289999991655 29000000.009999990463 27870000.055000010878 3948394.047999978065 60357.453652427 2024-02-17T10:53:15.569675+00:00 19994330.288000021130 28999999.986000001431 27869999.935999989510 3948865.967000008095 60357.453663998 2024-02-17T10:53:16.569438+00:00 19994330.289000000805 28999999.994000021368 27870000.057000041008 3949949.947999954224 60357.453675570 2024-02-17T10:53:17.569202+00:00 19994330.291999999434 29000000.010999981314 27869999.973999980837 3947380.126000047196 60357.453687141 2024-02-17T10:53:18.568965+00:00 19994330.288999971002 28999999.977999988943 27870000.032999988645 3950364.873000026215 60357.453698712 2024-02-17T10:53:19.568728+00:00 19994330.291000008583 28999999.993000030518 27870000.015000049025 3949790.084999918938 60357.453710284 2024-02-17T10:53:20.568491+00:00 19994330.291999999434 29000000.024000048637 27869999.934000018984 3950917.958000063896 60357.453721855 2024-02-17T10:53:21.568254+00:00 19994330.290000021458 29000000.000999931246 27870000.019999980927 3950416.955999969970 60357.453733426 2024-02-17T10:53:22.568017+00:00 19994330.288999971002 28999999.966000080109 27869999.977999929339 3950347.050999999046 60357.453744997 2024-02-17T10:53:23.567780+00:00 19994330.291999999434 28999999.993999961764 27869999.990000009537 3950964.756999969017 60357.453756388 2024-02-17T10:53:24.551922+00:00 19994330.287000000477 29000000.024999979883 27870000.031000021845 3951592.276000022888 60357.453768140 2024-02-17T10:53:25.567306+00:00 19994330.290000021458 29000000.042000059038 27870000.050000071526 3947579.059000014793 60357.453779531 2024-02-17T10:53:26.551448+00:00 19994330.288999971002 28999999.969999909401 27869999.962999939919 3950393.904000043869 60357.453791283 2024-02-17T10:53:27.566831+00:00 19994330.293000038713 29000000.004000071436 27870000.014999989420 3951383.023000001907 60357.453802673 2024-02-17T10:53:28.550974+00:00 19994330.287000000477 28999999.980999950320 27869999.962000008672 3952983.991999983788 60357.453814426 2024-02-17T10:53:29.566358+00:00 19994330.292999979109 28999999.993000030518 27870000.016999959946 3948919.004999995232 60357.453825816 2024-02-17T10:53:30.550500+00:00 19994330.289000030607 29000000.047999981791 27870000.016000028700 3952066.113000034820 60357.453837568 2024-02-17T10:53:31.565885+00:00 19994330.289999961853 28999999.993000030518 27870000.039000030607 3950827.824999928009 60357.453849140 2024-02-17T10:53:32.565648+00:00 19994330.289000030607 29000000.006000038236 27869999.952000018209 3950821.082000017166 60357.453860711 2024-02-17T10:53:33.565411+00:00 19994330.288999918848 28999999.978999968618 27870000.018000010401 3950386.939999938011 60357.453872282 2024-02-17T10:53:34.565174+00:00 19994330.291000008583 29000000.028999920934 27869999.965999960899 3951942.033000112046 60357.453883853 2024-02-17T10:53:35.564938+00:00 19994330.291000008583 28999999.974000100046 27870000.031999949366 3947122.919999957085 60357.453895424 2024-02-17T10:53:36.564700+00:00 19994330.292000059038 29000000.011999960989 27869999.976000070572 3948628.110000013839 60357.453906996 2024-02-17T10:53:37.564464+00:00 19994330.289999961853 29000000.018999930471 27870000.022999998182 3950719.990000010002 60357.453918567 2024-02-17T10:53:38.564227+00:00 19994330.287000060081 28999999.954000119120 27869999.963999990374 3949014.986999989022 60357.453930139 2024-02-17T10:53:39.563990+00:00 19994330.289999961853 29000000.039999961853 27870000.029000040144 3949204.018000007141 60357.453941710 2024-02-17T10:53:40.563753+00:00 19994330.287999991328 28999999.978999998420 27869999.995999999344 3951041.070999979973 60357.453953282 2024-02-17T10:53:41.563516+00:00 19994330.294000029564 29000000.029999990016 27869999.991000000387 3950537.893999934196 60357.453964853 2024-02-17T10:53:42.563279+00:00 19994330.287999991328 28999999.974000010639 27870000.021000001580 3949987.067000031006 60357.453976424 2024-02-17T10:53:43.563042+00:00 19994330.291999939829 28999999.976000010967 27869999.983000010252 3949969.955999969970 60357.453987995 2024-02-17T10:53:44.562805+00:00 19994330.287000060081 28999999.986999988556 27869999.994999989867 3949907.017000079155 60357.453999567 2024-02-17T10:53:45.562568+00:00 19994330.292999979109 29000000.009999990463 27869999.974000010639 3949708.919000030030 60357.454011138 2024-02-17T10:53:46.562332+00:00 19994330.287999991328 29000000.025000009686 27870000.022999998182 3948616.086999893188 60357.454022709 2024-02-17T10:53:47.562095+00:00 19994330.287999991328 28999999.971999999136 27869999.946000009775 3954014.066000103951 60357.454034281 2024-02-17T10:53:48.561858+00:00 19994330.289000030607 29000000.021000001580 27870000.057999998331 3948467.939999938011 60357.454045852 2024-02-17T10:53:49.561621+00:00 19994330.294000029564 28999999.976000010967 27870000.018999960274 3950168.958999990951 60357.454057423 2024-02-17T10:53:50.561384+00:00 19994330.289999961853 29000000.015999969095 27869999.978000041097 3951144.996999979019 60357.454068995 2024-02-17T10:53:51.561147+00:00 19994330.291000008583 29000000.007000029087 27870000.009999990463 3948347.042000054847 60357.454080566 2024-02-17T10:53:52.560910+00:00 19994330.287999991328 28999999.985000010580 27869999.948000010103 3949638.985000013839 60357.454092138 2024-02-17T10:53:53.560672+00:00 19994330.289000030607 29000000.001999970526 27870000.013999998569 3947524.046999930870 60357.454103709 2024-02-17T10:53:54.560435+00:00 19994330.289000030607 29000000.015999969095 27870000.063999950886 3945777.009999989998 60357.454115461 2024-02-17T10:53:55.575820+00:00 19994330.290999889374 28999999.981000009924 27869999.979000028223 3950038.968000053894 60357.454126852 2024-02-17T10:53:56.559962+00:00 19994330.289000030607 29000000.021000031382 27869999.999000009149 3947293.934000014793 60357.454138604 2024-02-17T10:53:57.575347+00:00 19994330.291999999434 28999999.976999938488 27869999.970999959856 3950965.940999985207 60357.454149994 2024-02-17T10:53:58.559488+00:00 19994330.289000000805 29000000.043000098318 27870000.041999999434 3952053.134999989998 60357.454161746 2024-02-17T10:53:59.574873+00:00 19994330.291000008583 28999999.972999930382 27869999.963000059128 3954332.919999957085 60357.454173137 2024-02-17T10:54:00.559015+00:00 19994330.289999991655 29000000.004000071436 27870000.010999921709 3945341.089000105858 60357.454184889 2024-02-17T10:54:01.574399+00:00 19994330.290000010282 28999999.995999928564 27870000.035000089556 3950326.919999957085 60357.454196279 2024-02-17T10:54:02.558541+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3950659.113000034820 60357.454208031 2024-02-17T10:54:03.573926+00:00 19994330.291000008583 28999999.981000069529 27869999.952999949455 3950245.919999999925 60357.454219422 2024-02-17T10:54:04.558067+00:00 19994330.289000000805 29000000.004999998957 27870000.040000081062 3952328.023999998812 60357.454231174 2024-02-17T10:54:05.573451+00:00 19994330.292999979109 28999999.998999949545 27869999.962999939919 3946548.975000000093 60357.454242565 2024-02-17T10:54:06.557593+00:00 19994330.290000021458 29000000.008000019938 27869999.953000068665 3948043.046000000089 60357.454254317 2024-02-17T10:54:07.572978+00:00 19994330.289999991655 29000000.010999921709 27870000.046999931335 3952072.881000000983 60357.454265707 2024-02-17T10:54:08.557119+00:00 19994330.289999991655 29000000.000000000000 27870000.070000048727 3947075.039000000805 60357.454277460 2024-02-17T10:54:09.572504+00:00 19994330.287000030279 28999999.951000090688 27869999.934999939054 3945448.032999999821 60357.454288850 2024-02-17T10:54:10.556646+00:00 19994330.288999971002 29000000.044999960810 27870000.001000050455 3948520.959999997169 60357.454300602 2024-02-17T10:54:11.572030+00:00 19994330.291000008583 28999999.986000061035 27870000.032999988645 3947317.010000004899 60357.454311993 2024-02-17T10:54:12.556172+00:00 19994330.292999979109 28999999.995000001043 27869999.949999928474 3949568.052999996115 60357.454323745 2024-02-17T10:54:13.571556+00:00 19994330.287000000477 29000000.008999940008 27870000.051000118256 3949152.938000001013 60357.454335135 2024-02-17T10:54:14.555698+00:00 19994330.291999999434 28999999.998000029474 27869999.941999908537 3947996.015000001062 60357.454346888 2024-02-17T10:54:15.571083+00:00 19994330.290000021458 29000000.014999989420 27870000.042000059038 3951702.024999998976 60357.454358278 2024-02-17T10:54:16.555224+00:00 19994330.290000021458 29000000.000999931246 27869999.985000010580 3948157.971000000834 60357.454370030 2024-02-17T10:54:17.570609+00:00 19994330.287000000477 28999999.997000001371 27870000.004999998957 3945244.056000002194 60357.454381601 2024-02-17T10:54:18.570372+00:00 19994330.289999961853 29000000.010000001639 27869999.987999919802 3951711.968999996781 60357.454393173 2024-02-17T10:54:19.570135+00:00 19994330.291999999434 28999999.986000001431 27870000.021999999881 3947742.950000002980 60357.454404744 2024-02-17T10:54:20.569898+00:00 19994330.289000030607 29000000.032999988645 27870000.011000011116 3950852.946999996901 60357.454416316 2024-02-17T10:54:21.569661+00:00 19994330.291000008583 28999999.937000010163 27869999.944999989122 3946002.126000002027 60357.454427887 2024-02-17T10:54:22.569425+00:00 19994330.291999999434 29000000.039000000805 27869999.991000000387 3953754.966000006068 60357.454439277 2024-02-17T10:54:23.553566+00:00 19994330.287999931723 28999999.967999991030 27870000.046000000089 3943909.063999996055 60357.454451030 2024-02-17T10:54:24.568950+00:00 19994330.292000059038 29000000.013000011444 27869999.972999989986 3952508.938999996055 60357.454462420 2024-02-17T10:54:25.553091+00:00 19994330.286000009626 29000000.043000008911 27870000.047000020742 3948611.078999996185 60357.454474172 2024-02-17T10:54:26.568476+00:00 19994330.291999939829 28999999.965999960899 27869999.919999990612 3948383.960000007879 60357.454485563 2024-02-17T10:54:27.552619+00:00 19994330.290000081062 28999999.994000021368 27870000.028000000864 3948680.982999994885 60357.454497315 2024-02-17T10:54:28.568003+00:00 19994330.289999961853 29000000.003000020981 27870000.063000019640 3948425.026000007987 60357.454508706 2024-02-17T10:54:29.552145+00:00 19994330.292000059038 29000000.017999950796 27869999.979999959469 3943699.931999995839 60357.454520457 2024-02-17T10:54:30.567529+00:00 19994330.292999979109 28999999.990000009537 27869999.944000009447 3952864.150000005960 60357.454531848 2024-02-17T10:54:31.551670+00:00 19994330.283999919891 28999999.934999998659 27870000.024000048637 3951461.964999989141 60357.454543600 2024-02-17T10:54:32.567056+00:00 19994330.292000059038 29000000.073000010103 27870000.032999988645 3944905.909000008833 60357.454554991 2024-02-17T10:54:33.551197+00:00 19994330.286000009626 29000000.000000000000 27869999.992999970913 3951828.020999997854 60357.454566743 2024-02-17T10:54:34.566581+00:00 19994330.291000008583 29000000.005999978632 27870000.010999981314 3949516.922999992967 60357.454578133 2024-02-17T10:54:35.550723+00:00 19994330.289999961853 28999999.970000028610 27869999.979000028223 3950053.028999999166 60357.454589886 2024-02-17T10:54:36.566108+00:00 19994330.292999979109 29000000.047000050545 27870000.004999998957 3945111.186000018846 60357.454601276 2024-02-17T10:54:37.550250+00:00 19994330.289000030607 28999999.947999950498 27869999.992000039667 3951302.876999973785 60357.454613028 2024-02-17T10:54:38.565634+00:00 19994330.292999979109 29000000.028000000864 27870000.052999969572 3949786.987000017893 60357.454624419 2024-02-17T10:54:39.549776+00:00 19994330.289999961853 28999999.978000041097 27869999.924000021070 3944773.947999984026 60357.454636171 2024-02-17T10:54:40.565160+00:00 19994330.287999991328 29000000.012999888510 27870000.037999991328 3950236.057999997865 60357.454647742 2024-02-17T10:54:41.564923+00:00 19994330.288000110537 28999999.999000068754 27869999.998999949545 3945515.020000011194 60357.454659313 2024-02-17T10:54:42.564687+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3943455.974000006914 60357.454670885 2024-02-17T10:54:43.564449+00:00 19994330.292999979109 28999999.995999928564 27870000.055000070482 3943704.982999979984 60357.454682456 2024-02-17T10:54:44.564212+00:00 19994330.289000030607 29000000.019000049680 27869999.949999928474 3943503.017000020016 60357.454694028 2024-02-17T10:54:45.563975+00:00 19994330.289999961853 28999999.998999949545 27870000.011999960989 3951018.967000008095 60357.454705599 2024-02-17T10:54:46.563738+00:00 19994330.291999939829 29000000.009999990463 27870000.034000039101 3950751.006999998819 60357.454717170 2024-02-17T10:54:47.563502+00:00 19994330.291000008583 28999999.966000080109 27869999.940000060946 3952505.995999991894 60357.454728742 2024-02-17T10:54:48.563267+00:00 19994330.286000009626 29000000.018999930471 27870000.062999960035 3947014.041000009049 60357.454740313 2024-02-17T10:54:49.563028+00:00 19994330.289999961853 28999999.975000020117 27869999.949000000954 3949999.036999971140 60357.454751884 2024-02-17T10:54:50.562791+00:00 19994330.289000000805 28999999.986999988556 27870000.013000011444 3951995.913000016939 60357.454763455 2024-02-17T10:54:51.562554+00:00 19994330.291000001132 29000000.024000048637 27870000.016000028700 3949273.067999988794 60357.454775027 2024-02-17T10:54:52.562317+00:00 19994330.291000001132 29000000.010999921709 27869999.980999950320 3947375.067000002135 60357.454786598 2024-02-17T10:54:53.562080+00:00 19994330.291999999434 28999999.996000051498 27870000.022999998182 3948058.879999995232 60357.454798169 2024-02-17T10:54:54.561843+00:00 19994330.288999989629 29000000.013000000268 27870000.003000020981 3945976.052000015974 60357.454809741 2024-02-17T10:54:55.561606+00:00 19994330.287999998778 28999999.989999998361 27869999.963999990374 3946258.995999991894 60357.454821312 2024-02-17T10:54:56.561370+00:00 19994330.290000010282 29000000.003000009805 27869999.981999989599 3952038.985000013839 60357.454832884 2024-02-17T10:54:57.561133+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3947971.935000001919 60357.454844455 2024-02-17T10:54:58.560895+00:00 19994330.287999991328 28999999.971000019461 27869999.975000001490 3946884.000999987125 60357.454856026 2024-02-17T10:54:59.560659+00:00 19994330.291000008583 29000000.042999979109 27870000.046000000089 3950006.018999993801 60357.454867598 2024-02-17T10:55:00.560422+00:00 19994330.292999979109 28999999.983000010252 27870000.042000010610 3951602.990999997128 60357.454879169 2024-02-17T10:55:01.560185+00:00 19994330.289000000805 28999999.969999998808 27869999.969000000507 3949845.077000021935 60357.454890921 2024-02-17T10:55:02.575570+00:00 19994330.291000008583 29000000.010999981314 27870000.021000001580 3942523.979999988806 60357.454902311 2024-02-17T10:55:03.559711+00:00 19994330.285000029951 29000000.004999998957 27869999.970999989659 3945461.995000004768 60357.454914064 2024-02-17T10:55:04.575096+00:00 19994330.292999979109 29000000.008999999613 27869999.966000020504 3949217.106999992859 60357.454925454 2024-02-17T10:55:05.559238+00:00 19994330.287999991328 28999999.969000041485 27869999.997999999672 3948662.916000009049 60357.454937206 2024-02-17T10:55:06.574622+00:00 19994330.291999999434 29000000.032000008970 27870000.021000001580 3950351.967999995220 60357.454948597 2024-02-17T10:55:07.558763+00:00 19994330.291000008583 28999999.995999988168 27869999.986999988556 3950133.055000007153 60357.454960349 2024-02-17T10:55:08.574148+00:00 19994330.288999971002 28999999.988999959081 27869999.974000040442 3947134.916999996174 60357.454971740 2024-02-17T10:55:09.558290+00:00 19994330.293000038713 29000000.004000011832 27870000.028000000864 3949458.018999993801 60357.454983491 2024-02-17T10:55:10.573675+00:00 19994330.285999950022 29000000.014999989420 27870000.007999960333 3949964.955000013113 60357.454994882 2024-02-17T10:55:11.557816+00:00 19994330.289000030607 29000000.002000030130 27870000.021000031382 3948863.999000012875 60357.455006634 2024-02-17T10:55:12.573201+00:00 19994330.291000008583 29000000.006999969482 27869999.999000009149 3949332.960999966133 60357.455018025 2024-02-17T10:55:13.557342+00:00 19994330.285999950022 28999999.965000029653 27870000.014999989420 3948002.028999983799 60357.455029777 2024-02-17T10:55:14.572727+00:00 19994330.296000000089 29000000.003000020981 27869999.967000011355 3950076.074000000954 60357.455041167 2024-02-17T10:55:15.556868+00:00 19994330.289000030607 29000000.001999970526 27869999.999000009149 3948381.983000040054 60357.455052920 2024-02-17T10:55:16.572253+00:00 19994330.290999948978 28999999.985999941826 27869999.987999919802 3947660.060999989975 60357.455064310 2024-02-17T10:55:17.556394+00:00 19994330.291000008583 29000000.007000088692 27869999.985000010580 3947984.880999981891 60357.455076062 2024-02-17T10:55:18.571779+00:00 19994330.284000039101 29000000.003000020981 27870000.004999998957 3948972.065999985207 60357.455087453 2024-02-17T10:55:19.555921+00:00 19994330.291000008583 29000000.006999969482 27870000.034000039101 3950303.877000033855 60357.455099205 2024-02-17T10:55:20.571305+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3945989.101000010967 60357.455110596 2024-02-17T10:55:21.555447+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3948222.099999963772 60357.455122347 2024-02-17T10:55:22.570831+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3952956.883000016212 60357.455133738 2024-02-17T10:55:23.554973+00:00 19994330.296000000089 29000000.009000059217 27869999.965000029653 3947536.030000030994 60357.455145310 2024-02-17T10:55:24.554736+00:00 19994330.289000030607 29000000.008999940008 27870000.017000079155 3946662.914999961853 60357.455157062 2024-02-17T10:55:25.570121+00:00 19994330.287999991328 28999999.988999959081 27870000.039999961853 3948940.063000022899 60357.455168452 2024-02-17T10:55:26.554263+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3952644.013999999035 60357.455180204 2024-02-17T10:55:27.569647+00:00 19994330.287999991328 28999999.991000059992 27869999.978999968618 3951168.019999980927 60357.455191595 2024-02-17T10:55:28.553789+00:00 19994330.292000059038 29000000.049000021070 27870000.000999931246 3948993.995000004768 60357.455203347 2024-02-17T10:55:29.569173+00:00 19994330.288999918848 28999999.972999930382 27870000.032000061125 3945824.013000010978 60357.455214737 2024-02-17T10:55:30.553315+00:00 19994330.292000059038 29000000.018000010401 27870000.011999960989 3949706.014999986161 60357.455226489 2024-02-17T10:55:31.568699+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3953585.949999988079 60357.455237880 2024-02-17T10:55:32.552841+00:00 19994330.291999939829 28999999.967000000179 27869999.990999940783 3954013.142000020016 60357.455249632 2024-02-17T10:55:33.568226+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3953759.912000000011 60357.455261023 2024-02-17T10:55:34.552368+00:00 19994330.293000098318 29000000.033999990672 27870000.011000040919 3949267.961000024807 60357.455272775 2024-02-17T10:55:35.567752+00:00 19994330.289999961853 28999999.984000001103 27870000.077000018209 3947363.978999971878 60357.455284165 2024-02-17T10:55:36.551893+00:00 19994330.287999991328 28999999.995000001043 27869999.936999998987 3947736.082000017166 60357.455295918 2024-02-17T10:55:37.567278+00:00 19994330.287999991328 28999999.962000008672 27870000.008000001311 3952378.996999979019 60357.455307308 2024-02-17T10:55:38.551419+00:00 19994330.294000029564 29000000.028999980539 27869999.989000011235 3947651.954999982845 60357.455319060 2024-02-17T10:55:39.566804+00:00 19994330.288999918848 29000000.018999990076 27870000.022999998182 3946200.918000041973 60357.455330451 2024-02-17T10:55:40.550946+00:00 19994330.290000081062 28999999.971999999136 27869999.992999989539 3949949.043999969959 60357.455342203 2024-02-17T10:55:41.566330+00:00 19994330.289000030607 29000000.019999980927 27869999.953999999911 3947879.967000008095 60357.455353593 2024-02-17T10:55:42.550472+00:00 19994330.289999961853 28999999.985000010580 27870000.043999999762 3952013.123000026215 60357.455365346 2024-02-17T10:55:43.565857+00:00 19994330.289999961853 29000000.035000029951 27870000.020000010729 3951571.980999947060 60357.455376736 2024-02-17T10:55:44.549998+00:00 19994330.287000000477 28999999.962999999523 27869999.962999999523 3948751.865000010002 60357.455388488 2024-02-17T10:55:45.565383+00:00 19994330.295000001788 28999999.990000009537 27869999.995000001043 3947346.132000029087 60357.455399879 2024-02-17T10:55:46.549524+00:00 19994330.289000000805 29000000.037999991328 27870000.065000001341 3947819.046999990940 60357.455411631 2024-02-17T10:55:47.564909+00:00 19994330.291999999434 28999999.971999999136 27869999.916000008583 3948148.805000007153 60357.455423202 2024-02-17T10:55:48.564672+00:00 19994330.287000000477 29000000.015999969095 27870000.075999978930 3947824.185999989975 60357.455434774 2024-02-17T10:55:49.564435+00:00 19994330.293000001460 28999999.998000029474 27869999.977000001818 3948345.972999989986 60357.455446345 2024-02-17T10:55:50.564198+00:00 19994330.283999990672 28999999.983999971300 27869999.976000010967 3947598.958000003826 60357.455457916 2024-02-17T10:55:51.563961+00:00 19994330.290000021458 28999999.983000040054 27870000.003000020981 3950169.942000031006 60357.455469488 2024-02-17T10:55:52.563724+00:00 19994330.294999990612 29000000.026999950409 27870000.015999969095 3951570.974999963772 60357.455481059 2024-02-17T10:55:53.563487+00:00 19994330.289000000805 28999999.978000041097 27870000.025000039488 3948506.016000031959 60357.455492630 2024-02-17T10:55:54.563250+00:00 19994330.291999999434 28999999.995999928564 27869999.932999968529 3945151.993999958038 60357.455504201 2024-02-17T10:55:55.563014+00:00 19994330.287999991328 29000000.029000040144 27870000.049000021070 3950383.064000010025 60357.455515773 2024-02-17T10:55:56.562777+00:00 19994330.291000008583 28999999.983000040054 27869999.955999970436 3949357.991999983788 60357.455527344 2024-02-17T10:55:57.562540+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3947116.970000029076 60357.455538915 2024-02-17T10:55:58.562303+00:00 19994330.287000000477 28999999.961999889463 27870000.001999970526 3944936.017000020016 60357.455550487 2024-02-17T10:55:59.562065+00:00 19994330.294000029564 29000000.053000088781 27870000.057000041008 3950920.987999976147 60357.455562058 2024-02-17T10:56:00.561829+00:00 19994330.287000000477 28999999.964999910444 27869999.950999978930 3949976.014999986161 60357.455573630 2024-02-17T10:56:01.561592+00:00 19994330.291999999434 29000000.003000020981 27869999.993000030518 3942084.995999991894 60357.455585201 2024-02-17T10:56:02.561355+00:00 19994330.292999979109 29000000.022999998182 27869999.980999950320 3946720.003000020981 60357.455596772 2024-02-17T10:56:03.561118+00:00 19994330.287999991328 28999999.971000079066 27870000.009000059217 3948440.991999983788 60357.455608344 2024-02-17T10:56:04.560882+00:00 19994330.288000050932 29000000.021999958903 27870000.007999900728 3953785.018999993801 60357.455619915 2024-02-17T10:56:05.560645+00:00 19994330.290999948978 28999999.981999989599 27870000.029000040144 3953106.015000044834 60357.455631486 2024-02-17T10:56:06.560408+00:00 19994330.287000000477 29000000.021000031382 27870000.003999948502 3950949.861000000965 60357.455643058 2024-02-17T10:56:07.560171+00:00 19994330.291000008583 28999999.949000000954 27869999.976000070572 3947967.104999959003 60357.455654629 2024-02-17T10:56:08.559934+00:00 19994330.291000008583 29000000.026000000536 27869999.975000020117 3948957.966000020970 60357.455666381 2024-02-17T10:56:09.575318+00:00 19994330.291999999434 28999999.998999990523 27870000.056999921799 3953122.046999990940 60357.455677771 2024-02-17T10:56:10.559461+00:00 19994330.289000030607 28999999.983000010252 27869999.942000031471 3951002.993000030983 60357.455689523 2024-02-17T10:56:11.574844+00:00 19994330.291999939829 29000000.026000011712 27870000.034000039101 3946742.051999986172 60357.455700914 2024-02-17T10:56:12.558986+00:00 19994330.287999991328 29000000.021999981254 27869999.980000019073 3946381.981999992859 60357.455712666 2024-02-17T10:56:13.574371+00:00 19994330.288000110537 28999999.979999989271 27870000.020999908447 3952248.064000010025 60357.455724057 2024-02-17T10:56:14.558513+00:00 19994330.290999889374 29000000.015999998897 27870000.040000081062 3949617.916000009049 60357.455735809 2024-02-17T10:56:15.573897+00:00 19994330.290000081062 28999999.962000008672 27869999.929000001401 3948467.051999986172 60357.455747199 2024-02-17T10:56:16.558038+00:00 19994330.291999939829 29000000.006000008434 27870000.028999999166 3952711.973999977112 60357.455758952 2024-02-17T10:56:17.573423+00:00 19994330.290000081062 29000000.014999989420 27870000.032000008970 3946882.044000030030 60357.455770342 2024-02-17T10:56:18.557565+00:00 19994330.289999961853 28999999.963999990374 27869999.941999990493 3946558.963999987114 60357.455782094 2024-02-17T10:56:19.572949+00:00 19994330.289000030607 29000000.025000039488 27870000.008000019938 3947218.906999946106 60357.455793485 2024-02-17T10:56:20.557092+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3948365.135000110138 60357.455805237 2024-02-17T10:56:21.572475+00:00 19994330.289000030607 29000000.010999981314 27870000.009999990463 3950130.950999975204 60357.455816627 2024-02-17T10:56:22.556617+00:00 19994330.286999940872 29000000.008000019938 27869999.985000010580 3950373.947999954224 60357.455828199 2024-02-17T10:56:23.556380+00:00 19994330.292999979109 28999999.999000009149 27869999.971999969333 3947369.032000064850 60357.455839770 2024-02-17T10:56:24.556144+00:00 19994330.290000081062 28999999.984999950975 27870000.045000020415 3948463.009999989998 60357.455851342 2024-02-17T10:56:25.555907+00:00 19994330.292999979109 28999999.968999978155 27869999.979000028223 3950300.952999948990 60357.455862913 2024-02-17T10:56:26.555670+00:00 19994330.289000030607 29000000.028000000864 27869999.995999988168 3948143.042999982834 60357.455874484 2024-02-17T10:56:27.555433+00:00 19994330.286999940872 29000000.006000038236 27870000.011999960989 3951243.059000014793 60357.455886056 2024-02-17T10:56:28.555196+00:00 19994330.289999961853 28999999.986999988556 27870000.035000029951 3951416.957000017166 60357.455897627 2024-02-17T10:56:29.554958+00:00 19994330.289000030607 29000000.032999988645 27869999.977999988943 3949419.013999938965 60357.455909379 2024-02-17T10:56:30.570344+00:00 19994330.292000059038 28999999.975000020117 27869999.998000029474 3946976.031000018120 60357.455920769 2024-02-17T10:56:31.554485+00:00 19994330.288999918848 29000000.008000019938 27870000.028000000864 3949747.886000037193 60357.455932522 2024-02-17T10:56:32.569870+00:00 19994330.292999979109 28999999.977000001818 27869999.975999951363 3951533.077999948990 60357.455943912 2024-02-17T10:56:33.554011+00:00 19994330.293000098318 29000000.044999960810 27870000.032000008970 3954402.011000037193 60357.455955664 2024-02-17T10:56:34.569396+00:00 19994330.284999970347 28999999.998000029474 27869999.944000009447 3940969.991999983788 60357.455967055 2024-02-17T10:56:35.553540+00:00 19994330.291000008583 28999999.957000020891 27869999.995000001043 3953159.869000076782 60357.455978807 2024-02-17T10:56:36.568922+00:00 19994330.286000009626 28999999.995000001043 27870000.042000059038 3945743.143999934196 60357.455990198 2024-02-17T10:56:37.553064+00:00 19994330.288999918848 29000000.036999940872 27869999.967999938875 3952457.904999970924 60357.456001949 2024-02-17T10:56:38.568448+00:00 19994330.293000001460 28999999.958000060171 27870000.024000048637 3952504.043000102043 60357.456013340 2024-02-17T10:56:39.552590+00:00 19994330.291000001132 29000000.003999948502 27870000.006999969482 3949079.960999966133 60357.456025092 2024-02-17T10:56:40.567974+00:00 19994330.291999999434 29000000.032000061125 27869999.975999951363 3947222.995000004768 60357.456036483 2024-02-17T10:56:41.552117+00:00 19994330.291000008583 29000000.039999961853 27870000.058000091463 3952423.061999917030 60357.456048235 2024-02-17T10:56:42.567500+00:00 19994330.285999998450 28999999.949000000954 27869999.991999980062 3950205.007000089157 60357.456059625 2024-02-17T10:56:43.551643+00:00 19994330.288999989629 29000000.013999938965 27869999.960000038147 3947157.028999925125 60357.456071378 2024-02-17T10:56:44.567027+00:00 19994330.291999999434 28999999.991000059992 27870000.009999990463 3945590.947000027169 60357.456082768 2024-02-17T10:56:45.551169+00:00 19994330.288000021130 29000000.008000001311 27870000.014999989420 3949782.960999966133 60357.456094520 2024-02-17T10:56:46.566552+00:00 19994330.290999978781 28999999.977000001818 27869999.954999919981 3948301.052000045776 60357.456105911 2024-02-17T10:56:47.550695+00:00 19994330.292000029236 29000000.015999998897 27870000.007000088692 3944005.962000011932 60357.456117663 2024-02-17T10:56:48.566080+00:00 19994330.288999971002 28999999.984999999404 27870000.013999938965 3947440.067000031006 60357.456129054 2024-02-17T10:56:49.550221+00:00 19994330.292000029236 29000000.023999989033 27870000.009000059217 3949459.939000010025 60357.456140806 2024-02-17T10:56:50.565605+00:00 19994330.287000000477 28999999.971999999136 27869999.946999911219 3950303.046000003815 60357.456152196 2024-02-17T10:56:51.549747+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3949012.003999948967 60357.456163948 2024-02-17T10:56:52.565132+00:00 19994330.287000000477 29000000.037000000477 27870000.018000010401 3951834.919999957085 60357.456175520 2024-02-17T10:56:53.564895+00:00 19994330.290999948978 28999999.977999988943 27869999.945000000298 3945237.058000088204 60357.456187091 2024-02-17T10:56:54.564658+00:00 19994330.293000038713 28999999.998000029474 27870000.035000000149 3951982.972999929916 60357.456198663 2024-02-17T10:56:55.564421+00:00 19994330.287000000477 29000000.029999971390 27870000.046000000089 3953994.006999969017 60357.456210234 2024-02-17T10:56:56.564184+00:00 19994330.292999979109 28999999.966000020504 27869999.942000001669 3949169.021000028122 60357.456221805 2024-02-17T10:56:57.563947+00:00 19994330.290000021458 29000000.007000029087 27869999.986000001431 3949919.070999979973 60357.456233376 2024-02-17T10:56:58.563711+00:00 19994330.289999961853 29000000.044999960810 27870000.088999990374 3950754.892000079155 60357.456244947 2024-02-17T10:56:59.563473+00:00 19994330.286000009626 28999999.998000029474 27869999.943000018597 3945337.041000009049 60357.456256519 2024-02-17T10:57:00.563236+00:00 19994330.290000021458 28999999.954999979585 27870000.035000000149 3952666.934000014793 60357.456268090 2024-02-17T10:57:01.563000+00:00 19994330.291999999434 28999999.991999980062 27869999.967999991030 3951814.045999885071 60357.456279662 2024-02-17T10:57:02.562763+00:00 19994330.289999961853 29000000.041999999434 27870000.060999989510 3943686.043000102043 60357.456291233 2024-02-17T10:57:03.562526+00:00 19994330.292000059038 28999999.944000009447 27869999.888000011444 3949870.898999928962 60357.456302804 2024-02-17T10:57:04.562289+00:00 19994330.288999918848 29000000.004999998957 27870000.018000010401 3950486.184000014793 60357.456314376 2024-02-17T10:57:05.562052+00:00 19994330.292000059038 29000000.008000019938 27870000.037000000477 3944409.960999966133 60357.456325947 2024-02-17T10:57:06.561815+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3951806.892000079155 60357.456337518 2024-02-17T10:57:07.561579+00:00 19994330.292000059038 28999999.980000019073 27869999.962000008672 3950403.140999913216 60357.456349090 2024-02-17T10:57:08.561340+00:00 19994330.291000008583 29000000.024999979883 27870000.005999978632 3952102.871000051033 60357.456360661 2024-02-17T10:57:09.561104+00:00 19994330.286999940872 29000000.016000028700 27870000.025999959558 3945285.049000024796 60357.456372232 2024-02-17T10:57:10.560867+00:00 19994330.292999979109 29000000.006999969482 27870000.003000020981 3950122.993999958038 60357.456383804 2024-02-17T10:57:11.560630+00:00 19994330.290000081062 28999999.981999989599 27869999.991999980062 3947090.073000072967 60357.456395375 2024-02-17T10:57:12.560394+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3945731.931999921799 60357.456406946 2024-02-17T10:57:13.560157+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3952366.059000014793 60357.456418518 2024-02-17T10:57:14.559920+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3949281.912000060081 60357.456430089 2024-02-17T10:57:15.559683+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3952288.972999929916 60357.456441841 2024-02-17T10:57:16.575067+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3948647.037000060081 60357.456453232 2024-02-17T10:57:17.559209+00:00 19994330.291000008583 28999999.990999940783 27869999.968999978155 3951854.011999965180 60357.456464984 2024-02-17T10:57:18.574593+00:00 19994330.292999979109 29000000.011000040919 27870000.009000059217 3950843.000000000000 60357.456476375 2024-02-17T10:57:19.558735+00:00 19994330.289999961853 29000000.011999960989 27869999.974999900907 3953476.883000016212 60357.456487946 2024-02-17T10:57:20.558498+00:00 19994330.290000081062 28999999.999000068754 27870000.062000039965 3950230.125999927986 60357.456499517 2024-02-17T10:57:21.558261+00:00 19994330.288999918848 28999999.995999928564 27869999.925999999046 3950461.949000000954 60357.456511088 2024-02-17T10:57:22.558024+00:00 19994330.289000030607 28999999.969000000507 27869999.955999970436 3951988.945000051986 60357.456522659 2024-02-17T10:57:23.557788+00:00 19994330.287999991328 28999999.997999999672 27870000.085000038147 3951747.087000011932 60357.456534231 2024-02-17T10:57:24.557550+00:00 19994330.292999979109 29000000.021000001580 27869999.993999961764 3947573.952000021935 60357.456545802 2024-02-17T10:57:25.557314+00:00 19994330.290000081062 29000000.015000000596 27870000.047000050545 3950296.031999946106 60357.456557374 2024-02-17T10:57:26.557077+00:00 19994330.289999961853 28999999.995000001043 27869999.944000009447 3948754.003000020981 60357.456568945 2024-02-17T10:57:27.556841+00:00 19994330.291999939829 29000000.041000008583 27870000.044000029564 3946247.952000021935 60357.456580516 2024-02-17T10:57:28.556603+00:00 19994330.285000089556 28999999.991000000387 27869999.987999919802 3950549.072999954224 60357.456592088 2024-02-17T10:57:29.556366+00:00 19994330.291999939829 28999999.997999999672 27870000.011000040919 3948625.840999960899 60357.456603659 2024-02-17T10:57:30.556130+00:00 19994330.287000060081 29000000.006000008434 27869999.998000029474 3944817.143000007141 60357.456615230 2024-02-17T10:57:31.555892+00:00 19994330.296000000089 28999999.957000020891 27869999.985999941826 3951149.919000030030 60357.456626802 2024-02-17T10:57:32.555656+00:00 19994330.285000000149 28999999.984999950975 27869999.954999998212 3950665.078000069130 60357.456638373 2024-02-17T10:57:33.555419+00:00 19994330.293000001460 29000000.035000029951 27870000.087999999523 3944243.886999965180 60357.456649944 2024-02-17T10:57:34.555182+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3947906.152999997139 60357.456661515 2024-02-17T10:57:35.554945+00:00 19994330.288999989629 29000000.026000019163 27870000.018000010401 3947055.019999980927 60357.456673087 2024-02-17T10:57:36.554708+00:00 19994330.289000000805 28999999.981999989599 27869999.964999999851 3948523.957000017166 60357.456684839 2024-02-17T10:57:37.570093+00:00 19994330.287000000477 28999999.983999971300 27869999.997999999672 3951969.009999989998 60357.456696230 2024-02-17T10:57:38.554234+00:00 19994330.291999999434 29000000.014999989420 27870000.028000000864 3947270.906000018120 60357.456707981 2024-02-17T10:57:39.569619+00:00 19994330.291000008583 28999999.963999990374 27869999.955000009388 3949476.077999948990 60357.456719372 2024-02-17T10:57:40.553760+00:00 19994330.289000000805 29000000.037000060081 27869999.986999958754 3946138.024000049103 60357.456731124 2024-02-17T10:57:41.569145+00:00 19994330.292999979109 28999999.980999950320 27870000.021000031382 3946308.949999928009 60357.456742515 2024-02-17T10:57:42.553287+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3947341.011000037193 60357.456754267 2024-02-17T10:57:43.568671+00:00 19994330.289999991655 28999999.986999988556 27869999.987999979407 3948104.024999976158 60357.456765657 2024-02-17T10:57:44.552813+00:00 19994330.287999991328 29000000.021999958903 27869999.992000039667 3952354.963000059128 60357.456777410 2024-02-17T10:57:45.568197+00:00 19994330.287999991328 28999999.994000080973 27870000.029999971390 3950193.962000011932 60357.456788800 2024-02-17T10:57:46.552339+00:00 19994330.290000021458 29000000.005999919027 27870000.005999978632 3955647.027999997139 60357.456800552 2024-02-17T10:57:47.567723+00:00 19994330.290000021458 28999999.985000010580 27869999.985000010580 3947320.985000013839 60357.456811943 2024-02-17T10:57:48.551865+00:00 19994330.289999961853 28999999.975000020117 27869999.986999988556 3949021.024999976158 60357.456823695 2024-02-17T10:57:49.567249+00:00 19994330.291999999434 29000000.024000048637 27870000.061000049114 3949479.016000031959 60357.456835086 2024-02-17T10:57:50.551391+00:00 19994330.293000038713 29000000.004999998957 27869999.983999971300 3949583.936999917030 60357.456846838 2024-02-17T10:57:51.566776+00:00 19994330.284999970347 29000000.021000031382 27869999.985000010580 3952414.019000052940 60357.456858228 2024-02-17T10:57:52.550918+00:00 19994330.291999999434 29000000.006999969482 27870000.031999949366 3948047.052999972831 60357.456869980 2024-02-17T10:57:53.566301+00:00 19994330.287999991328 28999999.967999938875 27869999.939000010490 3950243.001000047196 60357.456881371 2024-02-17T10:57:54.550444+00:00 19994330.291000008583 29000000.027000069618 27870000.024000048637 3952062.955999969970 60357.456893123 2024-02-17T10:57:55.565828+00:00 19994330.290000021458 28999999.990999940783 27870000.008000019938 3947266.993999958038 60357.456904514 2024-02-17T10:57:56.549970+00:00 19994330.291999999434 28999999.998000029474 27869999.962999939919 3953118.939000010025 60357.456916266 2024-02-17T10:57:57.565355+00:00 19994330.288999971002 28999999.986000061035 27870000.013000011444 3953002.083000063896 60357.456927656 2024-02-17T10:57:58.549496+00:00 19994330.292000059038 29000000.000999931246 27869999.996999979019 3947055.028999925125 60357.456939409 2024-02-17T10:57:59.564881+00:00 19994330.288999918848 28999999.973999999464 27870000.004999998957 3950770.001000047196 60357.456950980 2024-02-17T10:58:00.564644+00:00 19994330.290000081062 29000000.028000000864 27870000.008000019938 3951953.980000019073 60357.456962551 2024-02-17T10:58:01.564406+00:00 19994330.286999940872 29000000.006999999285 27870000.019000049680 3949113.936999917030 60357.456974122 2024-02-17T10:58:02.564170+00:00 19994330.289000030607 28999999.975999999791 27869999.924999948591 3951125.030000091065 60357.456985693 2024-02-17T10:58:03.563933+00:00 19994330.292999979109 29000000.011000011116 27870000.012000080198 3951368.922999978065 60357.456997265 2024-02-17T10:58:04.563696+00:00 19994330.291000008583 28999999.978000018746 27870000.033999919891 3946895.069999932777 60357.457008836 2024-02-17T10:58:05.563459+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3949672.050000071991 60357.457020408 2024-02-17T10:58:06.563222+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3942221.003000020981 60357.457031979 2024-02-17T10:58:07.562985+00:00 19994330.291999939829 29000000.008000019938 27869999.986000061035 3951145.072999954224 60357.457043550 2024-02-17T10:58:08.562748+00:00 19994330.289000030607 29000000.032000008970 27870000.024000048637 3952329.878999948967 60357.457055122 2024-02-17T10:58:09.562511+00:00 19994330.289999961853 29000000.002999961376 27870000.046999931335 3950803.934000014793 60357.457066693 2024-02-17T10:58:10.562274+00:00 19994330.290000081062 29000000.017000019550 27869999.964000001550 3948246.116999983788 60357.457078264 2024-02-17T10:58:11.562038+00:00 19994330.291000008583 28999999.978999968618 27869999.991000000387 3948088.006000041962 60357.457089836 2024-02-17T10:58:12.561801+00:00 19994330.289999961853 28999999.999000009149 27870000.063999999315 3951606.021000028122 60357.457101407 2024-02-17T10:58:13.561565+00:00 19994330.291000008583 28999999.989000018686 27869999.967000011355 3952353.842000008095 60357.457112978 2024-02-17T10:58:14.561327+00:00 19994330.291000008583 29000000.004000011832 27870000.000999998301 3944483.111999989022 60357.457124550 2024-02-17T10:58:15.561090+00:00 19994330.287999991328 28999999.986999988556 27869999.942000001669 3958166.055999993812 60357.457136121 2024-02-17T10:58:16.560854+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3948621.927999972831 60357.457147512 2024-02-17T10:58:17.544995+00:00 19994330.286999940872 29000000.006000038236 27870000.013999998569 3950552.013000010978 60357.457159264 2024-02-17T10:58:18.560379+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3949998.039000033867 60357.457170654 2024-02-17T10:58:19.544521+00:00 19994330.292000059038 29000000.041000008583 27870000.008999999613 3947740.927999972831 60357.457182406 2024-02-17T10:58:20.559906+00:00 19994330.291000008583 28999999.964999910444 27869999.948000010103 3946219.013000010978 60357.457193978 2024-02-17T10:58:21.559669+00:00 19994330.289999961853 29000000.027000069618 27870000.102000001818 3951746.055999993812 60357.457205549 2024-02-17T10:58:22.559431+00:00 19994330.289999961853 28999999.971999999136 27869999.944999989122 3949459.955999969970 60357.457217121 2024-02-17T10:58:23.559194+00:00 19994330.289000030607 29000000.026999950409 27870000.069000009447 3947327.118000030983 60357.457228692 2024-02-17T10:58:24.558958+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3952166.930999993812 60357.457240263 2024-02-17T10:58:25.558721+00:00 19994330.291999999434 28999999.971000079066 27869999.926999989897 3955930.006999969017 60357.457251834 2024-02-17T10:58:26.558484+00:00 19994330.289000000805 29000000.047999981791 27870000.100000020117 3956698.958000063896 60357.457263405 2024-02-17T10:58:27.558246+00:00 19994330.293000008911 28999999.996999979019 27869999.947999950498 3949366.980999947060 60357.457274977 2024-02-17T10:58:28.558010+00:00 19994330.289000000805 29000000.016000028700 27870000.015999969095 3947535.968999981880 60357.457286548 2024-02-17T10:58:29.557774+00:00 19994330.289000000805 29000000.003999948502 27869999.968000050634 3951437.014999986161 60357.457298120 2024-02-17T10:58:30.557537+00:00 19994330.288999989629 28999999.940999981016 27870000.014999989420 3949235.096000074875 60357.457309691 2024-02-17T10:58:31.557300+00:00 19994330.289000019431 29000000.064000010490 27870000.052999969572 3951166.926999927033 60357.457321262 2024-02-17T10:58:32.557063+00:00 19994330.287999991328 28999999.991999980062 27869999.948000069708 3954636.958000063896 60357.457332834 2024-02-17T10:58:33.556826+00:00 19994330.289999991655 28999999.979000091553 27870000.005999919027 3952118.052999972831 60357.457344405 2024-02-17T10:58:34.556589+00:00 19994330.296000000089 29000000.026999950409 27870000.053000088781 3954657.912999988068 60357.457355976 2024-02-17T10:58:35.556352+00:00 19994330.287000000477 28999999.981999989599 27869999.903999920934 3948224.115000001155 60357.457367548 2024-02-17T10:58:36.556115+00:00 19994330.289999991655 29000000.026999998838 27870000.032000061125 3955644.033999999985 60357.457379119 2024-02-17T10:58:37.555878+00:00 19994330.290000021458 28999999.984999999404 27870000.025999899954 3954146.933999999892 60357.457390690 2024-02-17T10:58:38.555641+00:00 19994330.289999961853 28999999.982999999076 27869999.980000019073 3947007.987999998033 60357.457402262 2024-02-17T10:58:39.555404+00:00 19994330.290000021458 28999999.993000000715 27870000.044000029564 3949123.037000000011 60357.457413833 2024-02-17T10:58:40.555168+00:00 19994330.287000000477 29000000.029000010341 27869999.985000010580 3952005.936999998987 60357.457425404 2024-02-17T10:58:41.554931+00:00 19994330.294000029564 28999999.986999988556 27869999.991999980062 3949386.021999999881 60357.457436976 2024-02-17T10:58:42.554694+00:00 19994330.288999971002 28999999.995999988168 27869999.981999989599 3954452.084000003058 60357.457448547 2024-02-17T10:58:43.554457+00:00 19994330.291999999434 28999999.966000020504 27869999.978999968618 3950107.891999997199 60357.457460299 2024-02-17T10:58:44.569842+00:00 19994330.287999991328 29000000.018000010401 27870000.012000080198 3948628.020000002813 60357.457471690 2024-02-17T10:58:45.553983+00:00 19994330.289000030607 29000000.021999958903 27869999.988999959081 3949421.074000000954 60357.457483442 2024-02-17T10:58:46.569368+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3951239.933999999892 60357.457494832 2024-02-17T10:58:47.553509+00:00 19994330.290000021458 29000000.001000050455 27870000.019000049680 3949304.961999997031 60357.457506584 2024-02-17T10:58:48.568894+00:00 19994330.290999948978 28999999.993999961764 27869999.968999978155 3945967.072999998927 60357.457517975 2024-02-17T10:58:49.553036+00:00 19994330.290000021458 29000000.029000040144 27870000.046000000089 3953063.002000004053 60357.457529727 2024-02-17T10:58:50.568420+00:00 19994330.291999999434 29000000.015999969095 27869999.973999999464 3949928.937999994028 60357.457541117 2024-02-17T10:58:51.552562+00:00 19994330.288999971002 28999999.980000019073 27870000.085999999195 3950817.046999997925 60357.457552870 2024-02-17T10:58:52.567946+00:00 19994330.291000008583 28999999.962000008672 27869999.946000009775 3947873.967000008095 60357.457564260 2024-02-17T10:58:53.552088+00:00 19994330.289000030607 29000000.005999978632 27869999.958000000566 3951913.991999999154 60357.457576012 2024-02-17T10:58:54.567473+00:00 19994330.289999961853 29000000.003999948502 27869999.998999979347 3945121.003999993205 60357.457587403 2024-02-17T10:58:55.551614+00:00 19994330.289000030607 29000000.009000059217 27870000.032000008970 3948427.005000010133 60357.457599155 2024-02-17T10:58:56.566999+00:00 19994330.289000030607 28999999.988999959081 27869999.976000010967 3952733.955999999773 60357.457610546 2024-02-17T10:58:57.551141+00:00 19994330.291999939829 29000000.006999969482 27869999.997000008821 3950758.098999992013 60357.457622298 2024-02-17T10:58:58.566525+00:00 19994330.291000008583 28999999.983000040054 27870000.041999999434 3948307.002000004053 60357.457633688 2024-02-17T10:58:59.550667+00:00 19994330.289999961853 29000000.024000048637 27869999.981999989599 3951494.011999994982 60357.457645440 2024-02-17T10:59:00.566051+00:00 19994330.290000081062 28999999.939000010490 27869999.909999970347 3948964.027000010014 60357.457656831 2024-02-17T10:59:01.550193+00:00 19994330.289999961853 29000000.041999939829 27870000.090000029653 3948380.942999988794 60357.457668583 2024-02-17T10:59:02.565576+00:00 19994330.289000030607 29000000.019000049680 27869999.971999999136 3941946.937000005972 60357.457679973 2024-02-17T10:59:03.549719+00:00 19994330.286999940872 28999999.993999961764 27870000.003000020981 3952920.085999995004 60357.457691726 2024-02-17T10:59:04.565103+00:00 19994330.291000008583 28999999.978000041097 27870000.006999969482 3951071.047000005841 60357.457703297 2024-02-17T10:59:05.564866+00:00 19994330.294000029564 29000000.046999931335 27870000.033999979496 3948828.982999994885 60357.457714868 2024-02-17T10:59:06.564630+00:00 19994330.287999991328 28999999.973999980837 27869999.957000020891 3951209.879000008106 60357.457726439 2024-02-17T10:59:07.564393+00:00 19994330.291000008583 28999999.989000078291 27870000.010000050068 3949496.993000001181 60357.457738011 2024-02-17T10:59:08.564156+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3947269.030000001192 60357.457749582 2024-02-17T10:59:09.563918+00:00 19994330.291000008583 29000000.018999930471 27869999.973999980837 3948281.091999977827 60357.457761154 2024-02-17T10:59:10.563682+00:00 19994330.284999970347 28999999.978000041097 27870000.013000011444 3950562.886000006925 60357.457772725 2024-02-17T10:59:11.563445+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3948633.015000015032 60357.457784296 2024-02-17T10:59:12.563208+00:00 19994330.294000029564 29000000.019000049680 27869999.955999970436 3948837.044000000227 60357.457795868 2024-02-17T10:59:13.562971+00:00 19994330.287999991328 28999999.969999998808 27870000.017000079155 3948095.983999996912 60357.457807439 2024-02-17T10:59:14.562734+00:00 19994330.291000008583 28999999.971000008285 27869999.986999988556 3945057.056999980938 60357.457819010 2024-02-17T10:59:15.562497+00:00 19994330.288999918848 29000000.057000000030 27869999.985999941826 3944267.936000018846 60357.457830401 2024-02-17T10:59:16.546639+00:00 19994330.291000008583 28999999.989000011235 27869999.981999989599 3949536.974000006914 60357.457842153 2024-02-17T10:59:17.562024+00:00 19994330.289000030607 28999999.998999979347 27870000.075000051409 3948041.040999978781 60357.457853544 2024-02-17T10:59:18.546165+00:00 19994330.289000030607 29000000.032000008970 27869999.981999989599 3948285.939999998081 60357.457865296 2024-02-17T10:59:19.561550+00:00 19994330.291999999434 28999999.967999991030 27870000.006999969482 3952424.083000003826 60357.457876686 2024-02-17T10:59:20.545692+00:00 19994330.287999998778 28999999.991000000387 27869999.947000030428 3953259.043000013102 60357.457888438 2024-02-17T10:59:21.561076+00:00 19994330.293000001460 28999999.991000000387 27870000.037999991328 3951348.958999990951 60357.457899829 2024-02-17T10:59:22.545218+00:00 19994330.290000010282 29000000.007000029087 27870000.001000050455 3949018.023000001907 60357.457911581 2024-02-17T10:59:23.560602+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3950379.926999986172 60357.457922972 2024-02-17T10:59:24.544743+00:00 19994330.292000010610 28999999.999000009149 27869999.963999990374 3950120.064000010025 60357.457934724 2024-02-17T10:59:25.560128+00:00 19994330.287000000477 29000000.000999990851 27870000.003000020981 3952309.036000012886 60357.457946114 2024-02-17T10:59:26.544270+00:00 19994330.287999991328 28999999.981999989599 27870000.031999949366 3947886.891000003088 60357.457957867 2024-02-17T10:59:27.559655+00:00 19994330.291000008583 29000000.042999979109 27870000.037000000477 3950997.919999986887 60357.457969438 2024-02-17T10:59:28.559418+00:00 19994330.293000008911 28999999.980000019073 27869999.912000000477 3944774.132999985944 60357.457981009 2024-02-17T10:59:29.559181+00:00 19994330.289999991655 28999999.986000001431 27870000.046000000089 3948820.955000013113 60357.457992580 2024-02-17T10:59:30.558944+00:00 19994330.289000000805 28999999.996999979019 27869999.947999998927 3947917.050999999046 60357.458004151 2024-02-17T10:59:31.558707+00:00 19994330.289000000805 29000000.017000079155 27870000.003999989480 3947886.006000012159 60357.458015723 2024-02-17T10:59:32.558470+00:00 19994330.287999991328 29000000.005999919027 27870000.050000008196 3950574.960999995004 60357.458027294 2024-02-17T10:59:33.558232+00:00 19994330.291000008583 29000000.000000000000 27869999.946000009775 3944391.067999988794 60357.458038866 2024-02-17T10:59:34.557996+00:00 19994330.289999961853 29000000.004000071436 27870000.085999999195 3951328.979000002146 60357.458050437 2024-02-17T10:59:35.557759+00:00 19994330.292000059038 29000000.004999998957 27869999.958000000566 3950356.939000010025 60357.458062008 2024-02-17T10:59:36.557522+00:00 19994330.291999999434 29000000.004999998957 27870000.053999990225 3946450.916999996174 60357.458073580 2024-02-17T10:59:37.557285+00:00 19994330.287999991328 29000000.009999990463 27869999.932999968529 3948128.046999990940 60357.458085151 2024-02-17T10:59:38.557048+00:00 19994330.289999961853 28999999.957000020891 27870000.010000050068 3952235.122000008821 60357.458096722 2024-02-17T10:59:39.556811+00:00 19994330.289000030607 29000000.030999898911 27869999.977999988943 3945166.919000000227 60357.458108294 2024-02-17T10:59:40.556575+00:00 19994330.291000008583 28999999.979000091553 27869999.987999979407 3952653.967000008095 60357.458119865 2024-02-17T10:59:41.556338+00:00 19994330.288999971002 29000000.006999969482 27870000.018000010401 3950389.076999992132 60357.458131436 2024-02-17T10:59:42.556101+00:00 19994330.291999999434 28999999.991999980062 27869999.985000010580 3951189.998999983072 60357.458143008 2024-02-17T10:59:43.555864+00:00 19994330.290000021458 29000000.024000048637 27870000.046999990940 3950278.026000022888 60357.458154579 2024-02-17T10:59:44.555627+00:00 19994330.287999991328 28999999.997999910265 27869999.979000028223 3949423.025999962818 60357.458166150 2024-02-17T10:59:45.555391+00:00 19994330.292000059038 29000000.009000059217 27869999.999999940395 3947381.912000000011 60357.458177722 2024-02-17T10:59:46.555153+00:00 19994330.287999991328 28999999.975999951363 27870000.007000088692 3952154.964000045788 60357.458189293 2024-02-17T10:59:47.554916+00:00 19994330.289999961853 28999999.975000020117 27870000.001999970526 3948219.973999977112 60357.458200864 2024-02-17T10:59:48.554679+00:00 19994330.289000030607 29000000.013000011444 27869999.978999968618 3950810.162999988068 60357.458212436 2024-02-17T10:59:49.554442+00:00 19994330.289999961853 29000000.013000011444 27869999.962000008672 3950015.939999998081 60357.458224007 2024-02-17T10:59:50.554206+00:00 19994330.292000059038 28999999.988000001758 27870000.026000019163 3953295.036000012886 60357.458235759 2024-02-17T10:59:51.569590+00:00 19994330.290999889374 29000000.028999991715 27870000.102999929339 3952684.012000023853 60357.458247150 2024-02-17T10:59:52.553732+00:00 19994330.290000081062 28999999.980000000447 27869999.940000060946 3952066.918999969959 60357.458258902 2024-02-17T10:59:53.569116+00:00 19994330.289999961853 29000000.003999989480 27869999.949999928474 3949794.097999989986 60357.458270292 2024-02-17T10:59:54.553258+00:00 19994330.287999991328 29000000.030000001192 27870000.055000070482 3950537.959000051022 60357.458282045 2024-02-17T10:59:55.568643+00:00 19994330.289000030607 29000000.002000000328 27870000.011999960989 3949371.919999957085 60357.458293435 2024-02-17T10:59:56.552785+00:00 19994330.289000030607 28999999.983000010252 27869999.986999988556 3949933.036000012886 60357.458305187 2024-02-17T10:59:57.568169+00:00 19994330.289999961853 28999999.975999981165 27869999.963999990374 3951430.004999995232 60357.458316578 2024-02-17T10:59:58.552310+00:00 19994330.289999961853 29000000.007000029087 27869999.991999980062 3951747.928000032902 60357.458328330 2024-02-17T10:59:59.567695+00:00 19994330.292000059038 29000000.039999961853 27870000.047000050545 3948989.111999989022 60357.458339720 2024-02-17T11:00:00.551837+00:00 19994330.291999939829 28999999.946000039577 27869999.983000040054 3946245.926999986172 60357.458351472 2024-02-17T11:00:01.567221+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3950012.042999982834 60357.458362863 2024-02-17T11:00:02.551363+00:00 19994330.289999961853 29000000.009999990463 27869999.958999991417 3949963.978000044823 60357.458374615 2024-02-17T11:00:03.566747+00:00 19994330.288000110537 29000000.004000011832 27870000.087000008672 3950752.034999967087 60357.458386006 2024-02-17T11:00:04.550890+00:00 19994330.287999991328 29000000.016999959946 27869999.965999960899 3951820.906000018120 60357.458397758 2024-02-17T11:00:05.566273+00:00 19994330.291000008583 28999999.967000011355 27869999.988999959081 3949760.034999967087 60357.458409148 2024-02-17T11:00:06.550415+00:00 19994330.289999961853 29000000.007000029087 27870000.024999998510 3950348.002000033855 60357.458420901 2024-02-17T11:00:07.565800+00:00 19994330.292999979109 28999999.986999928951 27869999.962000001222 3952116.060999989975 60357.458432291 2024-02-17T11:00:08.549942+00:00 19994330.289000030607 29000000.001000050455 27869999.993999999017 3951583.995999991894 60357.458444043 2024-02-17T11:00:09.565326+00:00 19994330.289999961853 29000000.039999961853 27870000.033999990672 3944355.982999979984 60357.458455434 2024-02-17T11:00:10.549468+00:00 19994330.289000030607 28999999.994000080973 27870000.000000000000 3952627.983000040054 60357.458467186 2024-02-17T11:00:11.564853+00:00 19994330.288999918848 28999999.996999979019 27870000.002000000328 3950963.986000000965 60357.458478577 2024-02-17T11:00:12.548994+00:00 19994330.289000030607 28999999.995999928564 27870000.018000010401 3947226.106999992859 60357.458490328 2024-02-17T11:00:13.564378+00:00 19994330.289999999106 28999999.997000098228 27869999.960999999195 3954023.740000010002 60357.458501900 2024-02-17T11:00:14.564141+00:00 19994330.293999999762 28999999.987999919802 27870000.008000019938 3949918.210999966133 60357.458513471 2024-02-17T11:00:15.563904+00:00 19994330.287999998778 29000000.019000049680 27870000.018999990076 3947500.004000008106 60357.458525043 2024-02-17T11:00:16.563667+00:00 19994330.290999989957 28999999.970000028610 27869999.968999978155 3948278.972999989986 60357.458536614 2024-02-17T11:00:17.563430+00:00 19994330.289000000805 29000000.039999961853 27870000.031000021845 3953074.933000028133 60357.458548185 2024-02-17T11:00:18.563194+00:00 19994330.289999991655 28999999.960000038147 27869999.955999970436 3948452.992999970913 60357.458559575 2024-02-17T11:00:19.547335+00:00 19994330.289000000805 29000000.031000021845 27870000.032999988645 3951295.060000001919 60357.458571328 2024-02-17T11:00:20.562720+00:00 19994330.291000008583 28999999.990999940783 27869999.975000020117 3946107.888000010978 60357.458582718 2024-02-17T11:00:21.546862+00:00 19994330.291999999434 28999999.988999959081 27870000.004999998957 3951412.217999995220 60357.458594470 2024-02-17T11:00:22.562246+00:00 19994330.287000000477 28999999.980000019073 27869999.967999991030 3947822.804000020027 60357.458605861 2024-02-17T11:00:23.546388+00:00 19994330.292999979109 29000000.018000010401 27870000.006000038236 3953267.032000004780 60357.458617613 2024-02-17T11:00:24.561772+00:00 19994330.290000021458 29000000.003000020981 27870000.013999938965 3948356.116999983788 60357.458629004 2024-02-17T11:00:25.545915+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3949689.000000000000 60357.458640756 2024-02-17T11:00:26.561298+00:00 19994330.287000000477 29000000.006999969482 27869999.955999970436 3947466.958000003826 60357.458652146 2024-02-17T11:00:27.545441+00:00 19994330.287999991328 29000000.000000000000 27870000.030000090599 3950471.051999986172 60357.458663899 2024-02-17T11:00:28.560824+00:00 19994330.290000021458 28999999.982999999076 27870000.031999949366 3948891.847000002861 60357.458675289 2024-02-17T11:00:29.544966+00:00 19994330.289999961853 28999999.996999990195 27869999.970999959856 3949064.134999989998 60357.458687041 2024-02-17T11:00:30.560351+00:00 19994330.294000029564 29000000.018999990076 27870000.021000031382 3950712.920000017155 60357.458698431 2024-02-17T11:00:31.544493+00:00 19994330.289999961853 28999999.983000010252 27869999.960999969393 3948172.035000026226 60357.458710184 2024-02-17T11:00:32.559877+00:00 19994330.290000021458 29000000.004000011832 27870000.000000000000 3952862.943999946117 60357.458721574 2024-02-17T11:00:33.544019+00:00 19994330.287999991328 28999999.979999989271 27869999.981999989599 3950727.033000051975 60357.458733326 2024-02-17T11:00:34.559404+00:00 19994330.287000000477 29000000.021000001580 27870000.067000031471 3948424.945999979973 60357.458744898 2024-02-17T11:00:35.559167+00:00 19994330.292999979109 28999999.997999999672 27869999.968000050634 3948140.061999977101 60357.458756469 2024-02-17T11:00:36.558929+00:00 19994330.287000000477 29000000.032000008970 27870000.019999980927 3951423.999000012875 60357.458768040 2024-02-17T11:00:37.558694+00:00 19994330.292000059038 28999999.995999988168 27870000.003000020981 3950062.044000030030 60357.458779612 2024-02-17T11:00:38.558456+00:00 19994330.292999979109 28999999.972999989986 27869999.985000010580 3957361.937999964226 60357.458791183 2024-02-17T11:00:39.558219+00:00 19994330.289000030607 28999999.977000001818 27869999.982999920845 3952547.093999981880 60357.458802755 2024-02-17T11:00:40.557982+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3954312.973000050057 60357.458814326 2024-02-17T11:00:41.557745+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3951483.903999983799 60357.458825897 2024-02-17T11:00:42.557508+00:00 19994330.286999940872 28999999.992000039667 27869999.980000019073 3952360.112999976147 60357.458837468 2024-02-17T11:00:43.557271+00:00 19994330.290000081062 29000000.029999971390 27870000.024999979883 3955717.915000020992 60357.458849040 2024-02-17T11:00:44.557035+00:00 19994330.289999961853 28999999.975000020117 27869999.967999991030 3955807.055999993812 60357.458860611 2024-02-17T11:00:45.556798+00:00 19994330.294000029564 29000000.028000000864 27870000.054999999702 3951045.936999977101 60357.458872182 2024-02-17T11:00:46.556561+00:00 19994330.287999991328 28999999.973999980837 27869999.942000001669 3953173.018000007141 60357.458883754 2024-02-17T11:00:47.556324+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3949420.057000041008 60357.458895325 2024-02-17T11:00:48.556086+00:00 19994330.292999979109 29000000.017000079155 27870000.033000010997 3950041.851999998093 60357.458906896 2024-02-17T11:00:49.555850+00:00 19994330.287999991328 29000000.010999921709 27869999.982999980450 3945811.136999965180 60357.458918468 2024-02-17T11:00:50.555613+00:00 19994330.286000009626 29000000.014000058174 27870000.030000001192 3952487.966000020970 60357.458930039 2024-02-17T11:00:51.555376+00:00 19994330.291999939829 28999999.995999928564 27869999.936000019312 3948633.960000038147 60357.458941611 2024-02-17T11:00:52.555139+00:00 19994330.292000059038 28999999.999000068754 27870000.079999979585 3951217.060999989975 60357.458953182 2024-02-17T11:00:53.554902+00:00 19994330.286000009626 28999999.955999970436 27869999.954999979585 3952179.944000006188 60357.458964753 2024-02-17T11:00:54.554665+00:00 19994330.296999931335 29000000.021000031382 27869999.975000020117 3949375.977999926079 60357.458976325 2024-02-17T11:00:55.554428+00:00 19994330.286000009626 28999999.983999971300 27870000.040000021458 3949259.077000021935 60357.458987896 2024-02-17T11:00:56.554191+00:00 19994330.289999961853 28999999.975999951363 27869999.960999969393 3951989.016999959946 60357.458999467 2024-02-17T11:00:57.553955+00:00 19994330.288000110537 29000000.046000000089 27870000.053000029176 3952208.835000038147 60357.459011219 2024-02-17T11:00:58.569339+00:00 19994330.289999961853 29000000.018000010401 27869999.958999991417 3950124.134000062943 60357.459022610 2024-02-17T11:00:59.553481+00:00 19994330.291000008583 28999999.963000059128 27869999.991999980062 3949339.052999972831 60357.459034362 2024-02-17T11:01:00.568865+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3948848.888000010978 60357.459045752 2024-02-17T11:01:01.553007+00:00 19994330.290999889374 29000000.006000038236 27870000.050000008196 3953496.924000024796 60357.459057504 2024-02-17T11:01:02.568391+00:00 19994330.290000081062 28999999.993999961764 27869999.958000000566 3955379.078999996185 60357.459068895 2024-02-17T11:01:03.552533+00:00 19994330.292999979109 29000000.026999950409 27870000.006000038236 3950168.069000006188 60357.459080647 2024-02-17T11:01:04.567917+00:00 19994330.284999970347 28999999.971000000834 27870000.021000031382 3952638.988999962807 60357.459092038 2024-02-17T11:01:05.552060+00:00 19994330.292000059038 29000000.017000000924 27869999.973999980837 3953663.975000023842 60357.459103790 2024-02-17T11:01:06.567444+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3952591.992999910843 60357.459115180 2024-02-17T11:01:07.551586+00:00 19994330.291000001132 29000000.006000008434 27870000.016000028700 3947130.004999995232 60357.459126933 2024-02-17T11:01:08.566970+00:00 19994330.287999998778 28999999.977000001818 27869999.955999970436 3952623.053000092972 60357.459138323 2024-02-17T11:01:09.551111+00:00 19994330.293999999762 28999999.972999989986 27869999.970000028610 3949463.053999900818 60357.459150075 2024-02-17T11:01:10.566496+00:00 19994330.290999989957 29000000.021000001580 27870000.041999939829 3947877.936000109185 60357.459161466 2024-02-17T11:01:11.550638+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3955328.908999919891 60357.459173218 2024-02-17T11:01:12.566023+00:00 19994330.290000010282 28999999.996999979019 27869999.986999988556 3949519.050999999046 60357.459184608 2024-02-17T11:01:13.550164+00:00 19994330.289999991655 28999999.993000030518 27870000.018000010401 3951624.050999999046 60357.459196361 2024-02-17T11:01:14.565548+00:00 19994330.291000008583 28999999.997999969870 27869999.979000091553 3946241.953999996185 60357.459207751 2024-02-17T11:01:15.549690+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3948276.000000000000 60357.459219323 2024-02-17T11:01:16.549454+00:00 19994330.293999999762 29000000.010000050068 27869999.942000031471 3950315.058000088204 60357.459230894 2024-02-17T11:01:17.549217+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3947961.958999990951 60357.459242465 2024-02-17T11:01:18.548980+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3950361.033999919891 60357.459254217 2024-02-17T11:01:19.564364+00:00 19994330.290000021458 29000000.012999951839 27869999.995999928564 3949641.012000083923 60357.459265608 2024-02-17T11:01:20.548506+00:00 19994330.288999971002 28999999.975000020117 27869999.960999969393 3953501.940999985207 60357.459277360 2024-02-17T11:01:21.563890+00:00 19994330.288999971002 29000000.041000008583 27870000.030000090599 3953920.046000003815 60357.459288750 2024-02-17T11:01:22.548032+00:00 19994330.288000050932 28999999.981999989599 27870000.050999999046 3949927.990000010002 60357.459300503 2024-02-17T11:01:23.563417+00:00 19994330.292999979109 29000000.014000058174 27869999.989000000060 3943622.964999914169 60357.459311893 2024-02-17T11:01:24.547558+00:00 19994330.288999971002 28999999.955999970436 27869999.949999999255 3945897.143000007141 60357.459323645 2024-02-17T11:01:25.562943+00:00 19994330.291000008583 29000000.032999988645 27870000.077999990433 3949694.902999997139 60357.459335036 2024-02-17T11:01:26.547084+00:00 19994330.291999999434 28999999.998000029474 27869999.952000010759 3947622.159000039101 60357.459346788 2024-02-17T11:01:27.562469+00:00 19994330.285000029951 29000000.007999900728 27870000.003000009805 3950653.763000010978 60357.459358178 2024-02-17T11:01:28.546610+00:00 19994330.291999999434 29000000.002000089735 27870000.025000009686 3950709.051999927033 60357.459369930 2024-02-17T11:01:29.561995+00:00 19994330.290000021458 28999999.967999938875 27869999.914999991655 3948655.962000011932 60357.459381321 2024-02-17T11:01:30.546137+00:00 19994330.290999948978 29000000.022000070661 27870000.062999989837 3953804.085000038147 60357.459393073 2024-02-17T11:01:31.561521+00:00 19994330.290000021458 29000000.020999908447 27870000.009999990463 3954504.003999948967 60357.459404464 2024-02-17T11:01:32.545663+00:00 19994330.289000030607 28999999.976000070572 27870000.069999989122 3955135.987000108231 60357.459416216 2024-02-17T11:01:33.561047+00:00 19994330.291999939829 28999999.980000019073 27869999.888999998569 3947616.953999996185 60357.459427606 2024-02-17T11:01:34.545190+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3947267.939000010025 60357.459439359 2024-02-17T11:01:35.560573+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3950801.036999940872 60357.459450749 2024-02-17T11:01:36.544715+00:00 19994330.292999979109 28999999.997999910265 27869999.977999988943 3952405.945000051986 60357.459462501 2024-02-17T11:01:37.560100+00:00 19994330.285000089556 28999999.975000020117 27870000.030000030994 3956378.003999948967 60357.459473892 2024-02-17T11:01:38.544242+00:00 19994330.287999991328 28999999.983999971300 27870000.004000011832 3953198.095999956131 60357.459485644 2024-02-17T11:01:39.559626+00:00 19994330.296999931335 29000000.021000031382 27869999.961999949068 3948489.947000027169 60357.459497035 2024-02-17T11:01:40.543768+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3945965.024000049103 60357.459508786 2024-02-17T11:01:41.559152+00:00 19994330.287999991328 28999999.993999999017 27869999.990000009537 3952531.021000028122 60357.459520358 2024-02-17T11:01:42.558915+00:00 19994330.289000030607 28999999.980000000447 27869999.998999949545 3950066.905999898911 60357.459531929 2024-02-17T11:01:43.558680+00:00 19994330.287999991328 29000000.046999990940 27869999.992000099272 3953995.047000051010 60357.459543501 2024-02-17T11:01:44.558442+00:00 19994330.289999961853 28999999.986000001431 27870000.013999938965 3951432.978999971878 60357.459555072 2024-02-17T11:01:45.558205+00:00 19994330.289000030607 28999999.965999990702 27869999.945999979973 3951306.083000063896 60357.459566643 2024-02-17T11:01:46.557967+00:00 19994330.292999979109 29000000.043000008911 27870000.017000079155 3945331.950999975204 60357.459578214 2024-02-17T11:01:47.557731+00:00 19994330.295000080019 28999999.935999989510 27870000.024999979883 3948332.903999925125 60357.459589786 2024-02-17T11:01:48.557494+00:00 19994330.284999970347 29000000.063000019640 27870000.009999990463 3948133.105000019073 60357.459601357 2024-02-17T11:01:49.557258+00:00 19994330.289999961853 28999999.948999971151 27869999.975000020117 3948049.935000061989 60357.459612928 2024-02-17T11:01:50.557021+00:00 19994330.291000008583 29000000.029000040144 27870000.044999960810 3955368.072000027169 60357.459624500 2024-02-17T11:01:51.556783+00:00 19994330.291000008583 29000000.005999978632 27869999.983999971300 3951714.010999917984 60357.459636071 2024-02-17T11:01:52.556547+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3952346.930999993812 60357.459647642 2024-02-17T11:01:53.556309+00:00 19994330.289999961853 29000000.007000029087 27869999.973000049591 3951221.088999987114 60357.459659214 2024-02-17T11:01:54.556073+00:00 19994330.294000029564 28999999.995999988168 27870000.044999960810 3951816.902999997139 60357.459670785 2024-02-17T11:01:55.555836+00:00 19994330.289000030607 28999999.990000009537 27869999.912999991328 3953243.003000020981 60357.459682357 2024-02-17T11:01:56.555599+00:00 19994330.288999918848 29000000.018999990076 27870000.080000039190 3952644.092000008095 60357.459693928 2024-02-17T11:01:57.555362+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3951405.032000064850 60357.459705499 2024-02-17T11:01:58.555124+00:00 19994330.292000059038 28999999.975000020117 27869999.985000010580 3955943.911999940872 60357.459717071 2024-02-17T11:01:59.554888+00:00 19994330.288999918848 29000000.028000000864 27870000.043999910355 3953813.029999970924 60357.459728642 2024-02-17T11:02:00.554651+00:00 19994330.289000000805 28999999.990000009537 27869999.973999980837 3953264.032000064850 60357.459740213 2024-02-17T11:02:01.554414+00:00 19994330.289999999106 29000000.004999998957 27870000.004000000656 3952799.875999927986 60357.459751784 2024-02-17T11:02:02.554178+00:00 19994330.291000001132 29000000.003000020981 27870000.035000000149 3953209.025000094902 60357.459763356 2024-02-17T11:02:03.553940+00:00 19994330.291999999434 28999999.990999940783 27869999.951999999583 3951108.059999942780 60357.459774927 2024-02-17T11:02:04.553704+00:00 19994330.287000000477 29000000.000000000000 27870000.054000008851 3948928.004999995232 60357.459786679 2024-02-17T11:02:05.569088+00:00 19994330.291999999434 28999999.995000001043 27869999.957999989390 3950648.879999995232 60357.459798070 2024-02-17T11:02:06.553229+00:00 19994330.289000019431 29000000.032999988645 27869999.988999988884 3949647.098999977112 60357.459809822 2024-02-17T11:02:07.568615+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3948890.062000035774 60357.459821213 2024-02-17T11:02:08.552756+00:00 19994330.290999978781 28999999.988000039011 27869999.988000009209 3951717.881000041962 60357.459832964 2024-02-17T11:02:09.568140+00:00 19994330.290000021458 29000000.034999970347 27869999.996999979019 3949788.149999976158 60357.459844355 2024-02-17T11:02:10.552282+00:00 19994330.294999990612 29000000.006000038236 27870000.035000000149 3951641.881999969017 60357.459856107 2024-02-17T11:02:11.567666+00:00 19994330.289999991655 28999999.975999951363 27869999.995999988168 3956071.116999983788 60357.459867498 2024-02-17T11:02:12.551808+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3948684.870000004768 60357.459879250 2024-02-17T11:02:13.567192+00:00 19994330.291999999434 28999999.963000059128 27869999.931999981403 3944553.003000020981 60357.459890640 2024-02-17T11:02:14.551335+00:00 19994330.287000000477 29000000.024999979883 27870000.041999999434 3952544.050000071991 60357.459902212 2024-02-17T11:02:15.551098+00:00 19994330.291000008583 28999999.936999920756 27869999.981000009924 3951693.019999980927 60357.459913783 2024-02-17T11:02:16.550861+00:00 19994330.286000009626 29000000.033000111580 27870000.011000040919 3952847.967000008095 60357.459925354 2024-02-17T11:02:17.550624+00:00 19994330.293999969959 29000000.025999899954 27870000.018999990076 3950608.051999927033 60357.459936926 2024-02-17T11:02:18.550387+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3947306.978999971878 60357.459948497 2024-02-17T11:02:19.550150+00:00 19994330.288999971002 28999999.943999990821 27870000.010999981314 3950241.994000076782 60357.459960069 2024-02-17T11:02:20.549913+00:00 19994330.290000021458 29000000.072000011802 27869999.976000010967 3955931.939000010025 60357.459971640 2024-02-17T11:02:21.549676+00:00 19994330.290000021458 28999999.953999999911 27869999.985000010580 3951037.005999923218 60357.459983211 2024-02-17T11:02:22.549439+00:00 19994330.287999991328 28999999.982000008225 27870000.041000008583 3954449.057000041008 60357.459994783 2024-02-17T11:02:23.549203+00:00 19994330.292999979109 29000000.013999998569 27869999.985999941826 3949032.077000021935 60357.460006354 2024-02-17T11:02:24.548966+00:00 19994330.287999991328 29000000.025999989361 27869999.965999960899 3948126.953999996185 60357.460017925 2024-02-17T11:02:25.548729+00:00 19994330.291000008583 29000000.002999991179 27870000.044000029564 3948816.907999991905 60357.460029677 2024-02-17T11:02:26.564113+00:00 19994330.292000059038 28999999.977000031620 27869999.932000041008 3952406.159999967087 60357.460041068 2024-02-17T11:02:27.548254+00:00 19994330.289999961853 29000000.002999961376 27870000.067999958992 3955485.838999987114 60357.460052820 2024-02-17T11:02:28.563639+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3948181.065999985207 60357.460064210 2024-02-17T11:02:29.547781+00:00 19994330.288999918848 28999999.984000030905 27869999.999000068754 3952569.056000113022 60357.460075962 2024-02-17T11:02:30.563166+00:00 19994330.288000110537 29000000.005999978632 27869999.967000011355 3954243.902999997139 60357.460087353 2024-02-17T11:02:31.547307+00:00 19994330.290999889374 29000000.020000040531 27870000.028999920934 3953532.931999921799 60357.460099105 2024-02-17T11:02:32.562692+00:00 19994330.290000081062 28999999.966999951750 27869999.979000091553 3950417.065999985207 60357.460110496 2024-02-17T11:02:33.546835+00:00 19994330.291000008583 29000000.012000020593 27869999.983999971300 3946650.008000016212 60357.460122248 2024-02-17T11:02:34.562217+00:00 19994330.287999991328 29000000.015999969095 27870000.029999971390 3949520.994000076782 60357.460133638 2024-02-17T11:02:35.546359+00:00 19994330.291000008583 28999999.982000049204 27870000.016000028700 3953178.191999911796 60357.460145391 2024-02-17T11:02:36.561744+00:00 19994330.291999939829 28999999.995999928564 27869999.944000009447 3946319.914000033867 60357.460156781 2024-02-17T11:02:37.545886+00:00 19994330.287000060081 29000000.021000031382 27870000.070999979973 3948726.868000030983 60357.460168533 2024-02-17T11:02:38.561270+00:00 19994330.291000008583 28999999.973999980837 27869999.960000038147 3951729.015999913216 60357.460179924 2024-02-17T11:02:39.545412+00:00 19994330.289999961853 29000000.021000031382 27869999.980000019073 3949742.989000082016 60357.460191676 2024-02-17T11:02:40.560796+00:00 19994330.289000030607 28999999.965999960899 27870000.059000000358 3951108.019999980927 60357.460203066 2024-02-17T11:02:41.544938+00:00 19994330.293999910355 29000000.021000031382 27869999.934999998659 3950699.957000017166 60357.460214819 2024-02-17T11:02:42.560323+00:00 19994330.287000060081 28999999.999000068754 27869999.993999999017 3949451.050999999046 60357.460226209 2024-02-17T11:02:43.544464+00:00 19994330.291999939829 29000000.004999998957 27870000.061999991536 3952062.059999942780 60357.460237961 2024-02-17T11:02:44.559848+00:00 19994330.289000030607 28999999.987999919802 27869999.959999989718 3951965.879000068177 60357.460249352 2024-02-17T11:02:45.543990+00:00 19994330.287000060081 29000000.018000010401 27870000.029000010341 3950983.051999927033 60357.460261104 2024-02-17T11:02:46.559375+00:00 19994330.288999918848 28999999.985000010580 27869999.968999978155 3954444.022000073921 60357.460272675 2024-02-17T11:02:47.559138+00:00 19994330.293000098318 29000000.006000038236 27870000.019000019878 3949336.953999996185 60357.460284247 2024-02-17T11:02:48.558901+00:00 19994330.292999979109 29000000.005999919027 27870000.032000008970 3951077.074999928009 60357.460295818 2024-02-17T11:02:49.558664+00:00 19994330.289999961853 29000000.004000071436 27869999.977000001818 3951531.997000098228 60357.460307389 2024-02-17T11:02:50.558428+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3959709.006999969017 60357.460318960 2024-02-17T11:02:51.558190+00:00 19994330.289000030607 29000000.001999970526 27869999.925999999046 3958562.912999988068 60357.460330532 2024-02-17T11:02:52.557953+00:00 19994330.289999961853 28999999.993000030518 27870000.049000021070 3952881.995999931823 60357.460342103 2024-02-17T11:02:53.557717+00:00 19994330.287999991328 28999999.996999979019 27869999.953000009060 3952919.026000022888 60357.460353674 2024-02-17T11:02:54.557480+00:00 19994330.293000001460 29000000.013000011444 27870000.062999960035 3958285.012000083923 60357.460365246 2024-02-17T11:02:55.557243+00:00 19994330.291000001132 28999999.980999998748 27869999.984000030905 3954529.972000002861 60357.460376817 2024-02-17T11:02:56.557006+00:00 19994330.289999999106 29000000.028999999166 27870000.004000011832 3955187.040999888908 60357.460388388 2024-02-17T11:02:57.556769+00:00 19994330.291000008583 28999999.962999999523 27869999.972999989986 3953928.037000060081 60357.460399960 2024-02-17T11:02:58.556532+00:00 19994330.288999989629 29000000.028999999166 27869999.964999970049 3952682.011000037193 60357.460411531 2024-02-17T11:02:59.556295+00:00 19994330.289000000805 29000000.006999999285 27870000.082000020891 3954034.939000010025 60357.460423103 2024-02-17T11:03:00.556058+00:00 19994330.289000000805 29000000.009999990463 27869999.996999979019 3955165.017999887001 60357.460434674 2024-02-17T11:03:01.555821+00:00 19994330.289000000805 28999999.973000019789 27869999.921000000089 3951363.972000002861 60357.460446245 2024-02-17T11:03:02.555585+00:00 19994330.289999991655 28999999.981999989599 27870000.074000000954 3953418.101000071038 60357.460457817 2024-02-17T11:03:03.555348+00:00 19994330.291999999434 29000000.001000020653 27869999.973999980837 3956894.893999934196 60357.460469388 2024-02-17T11:03:04.555111+00:00 19994330.287000000477 29000000.032000008970 27869999.995000001043 3954173.984000086784 60357.460480959 2024-02-17T11:03:05.554873+00:00 19994330.293999999762 28999999.970999959856 27870000.004999998957 3958982.092000008095 60357.460492530 2024-02-17T11:03:06.554637+00:00 19994330.287999991328 28999999.990000009537 27869999.948000069708 3955141.929999948014 60357.460504102 2024-02-17T11:03:07.554400+00:00 19994330.289000030607 29000000.041999999434 27870000.041999939829 3956029.010999999940 60357.460515673 2024-02-17T11:03:08.554163+00:00 19994330.291000008583 29000000.012000020593 27870000.021000031382 3952766.017000000924 60357.460527244 2024-02-17T11:03:09.553926+00:00 19994330.288999971002 28999999.969999969006 27870000.004000071436 3951117.085999999195 60357.460538996 2024-02-17T11:03:10.569311+00:00 19994330.288999971002 28999999.998000029474 27869999.970999959856 3949626.915000000969 60357.460550387 2024-02-17T11:03:11.553452+00:00 19994330.291999999434 28999999.991000000387 27870000.057000041008 3951422.041999998968 60357.460562139 2024-02-17T11:03:12.568837+00:00 19994330.292000059038 29000000.002999961376 27869999.944000009447 3953664.980999999214 60357.460573530 2024-02-17T11:03:13.552979+00:00 19994330.287999991328 28999999.995000001043 27870000.020999908447 3955273.014000001829 60357.460585101 2024-02-17T11:03:14.552742+00:00 19994330.289999961853 29000000.026000019163 27869999.991000059992 3949631.984999996144 60357.460596672 2024-02-17T11:03:15.552504+00:00 19994330.291000008583 28999999.962000008672 27869999.980000019073 3954131.096000000834 60357.460608244 2024-02-17T11:03:16.552268+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3950950.917000003159 60357.460619815 2024-02-17T11:03:17.552030+00:00 19994330.292999979109 29000000.009999990463 27869999.968999978155 3950826.013999999035 60357.460631386 2024-02-17T11:03:18.551794+00:00 19994330.289000030607 29000000.003000020981 27870000.024000000209 3953581.042999998201 60357.460642958 2024-02-17T11:03:19.551557+00:00 19994330.291999999434 28999999.991000059992 27869999.964999999851 3946673.903000005055 60357.460654529 2024-02-17T11:03:20.551320+00:00 19994330.290000021458 29000000.017999891192 27870000.019999999553 3948045.982999994885 60357.460666100 2024-02-17T11:03:21.551083+00:00 19994330.288999918848 28999999.973000049591 27870000.035999998450 3951394.993000001181 60357.460677672 2024-02-17T11:03:22.550846+00:00 19994330.289000030607 29000000.003000020981 27869999.947000011802 3949569.090000004042 60357.460689243 2024-02-17T11:03:23.550610+00:00 19994330.289999961853 28999999.988999959081 27869999.979999989271 3949954.891999997199 60357.460700815 2024-02-17T11:03:24.550372+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3952979.028999999166 60357.460712386 2024-02-17T11:03:25.550135+00:00 19994330.291000008583 29000000.036000009626 27870000.032000008970 3950974.040000007022 60357.460723957 2024-02-17T11:03:26.549899+00:00 19994330.292999979109 28999999.962000008672 27870000.002999991179 3953077.989999995101 60357.460735529 2024-02-17T11:03:27.549662+00:00 19994330.289999961853 29000000.011000040919 27869999.976000040770 3951871.037000000011 60357.460747100 2024-02-17T11:03:28.549425+00:00 19994330.289000030607 28999999.992999911308 27870000.016999959946 3945957.796000003815 60357.460758671 2024-02-17T11:03:29.549188+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3949239.229000002146 60357.460770242 2024-02-17T11:03:30.548951+00:00 19994330.287999991328 28999999.950000051409 27869999.883000019938 3948548.902999997139 60357.460781814 2024-02-17T11:03:31.548714+00:00 19994330.289000030607 29000000.041999939829 27870000.074999991804 3953954.030000001192 60357.460793385 2024-02-17T11:03:32.548477+00:00 19994330.289999961853 28999999.958000000566 27870000.032000008970 3950913.990999997128 60357.460805137 2024-02-17T11:03:33.563861+00:00 19994330.294999960810 29000000.035000000149 27869999.958000000566 3951914.988999993075 60357.460816528 2024-02-17T11:03:34.548004+00:00 19994330.287000060081 28999999.971999999136 27869999.991000000387 3950463.977000012994 60357.460828280 2024-02-17T11:03:35.563388+00:00 19994330.289999961853 29000000.033000010997 27870000.008000019938 3953849.951999992132 60357.460839671 2024-02-17T11:03:36.547530+00:00 19994330.291000008583 28999999.990999981761 27870000.018999990076 3946200.023000001907 60357.460851423 2024-02-17T11:03:37.562914+00:00 19994330.292000059038 29000000.015999998897 27870000.048999968916 3952906.922000005841 60357.460862813 2024-02-17T11:03:38.547056+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3949819.125000000000 60357.460874565 2024-02-17T11:03:39.562441+00:00 19994330.287999991328 29000000.006999999285 27869999.953000068665 3950229.059999987017 60357.460885956 2024-02-17T11:03:40.546582+00:00 19994330.292999979109 28999999.982999980450 27869999.980999950320 3950780.841000006068 60357.460897708 2024-02-17T11:03:41.561967+00:00 19994330.289000030607 29000000.007000029087 27870000.044000029564 3948635.125999987125 60357.460909098 2024-02-17T11:03:42.546109+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3946844.933000028133 60357.460920851 2024-02-17T11:03:43.561493+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3947289.096999973059 60357.460932241 2024-02-17T11:03:44.545634+00:00 19994330.292999979109 29000000.020000040531 27869999.962999939919 3948327.960000007879 60357.460943993 2024-02-17T11:03:45.561019+00:00 19994330.287000060081 28999999.981000009924 27870000.002000089735 3951096.944000006188 60357.460955384 2024-02-17T11:03:46.545161+00:00 19994330.287999991328 29000000.031999949366 27870000.052999969572 3948884.060999989975 60357.460967136 2024-02-17T11:03:47.560546+00:00 19994330.289999961853 28999999.986000001431 27869999.972999930382 3945259.997000008821 60357.460978527 2024-02-17T11:03:48.544687+00:00 19994330.289999999106 28999999.979000028223 27870000.022000070661 3946664.018000007141 60357.460990279 2024-02-17T11:03:49.560072+00:00 19994330.293000001460 29000000.015000049025 27869999.944999929518 3947632.009000002872 60357.461001669 2024-02-17T11:03:50.544214+00:00 19994330.289000000805 29000000.016999959946 27870000.054000020027 3947168.980999975931 60357.461013421 2024-02-17T11:03:51.559598+00:00 19994330.289000000805 28999999.998999949545 27870000.029000040144 3948133.040000020992 60357.461024812 2024-02-17T11:03:52.543739+00:00 19994330.291999999434 29000000.008000019938 27869999.963999990374 3948199.952999978792 60357.461036564 2024-02-17T11:03:53.559124+00:00 19994330.285999998450 28999999.986000061035 27870000.003000020981 3942945.975000023842 60357.461048136 2024-02-17T11:03:54.558887+00:00 19994330.291000008583 29000000.015999909490 27870000.000999931246 3946815.095999985933 60357.461059707 2024-02-17T11:03:55.558650+00:00 19994330.289999991655 28999999.950000051409 27869999.971999999136 3945880.967999995220 60357.461071278 2024-02-17T11:03:56.558413+00:00 19994330.287999991328 29000000.041000008583 27870000.011000040919 3949529.990000010002 60357.461082849 2024-02-17T11:03:57.558177+00:00 19994330.293000008911 29000000.013000011444 27870000.043000001460 3948438.057999997865 60357.461094420 2024-02-17T11:03:58.557939+00:00 19994330.291000008583 28999999.971999999136 27869999.948999989778 3948741.909000008833 60357.461105992 2024-02-17T11:03:59.557703+00:00 19994330.291999999434 29000000.006999969482 27869999.998000010848 3946875.923999994993 60357.461117563 2024-02-17T11:04:00.557466+00:00 19994330.288000021130 28999999.955999970436 27870000.018999990076 3949859.079999982845 60357.461129135 2024-02-17T11:04:01.557229+00:00 19994330.290999948978 29000000.046000000089 27870000.018999990076 3951046.034000008833 60357.461140706 2024-02-17T11:04:02.556992+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3950657.057999997865 60357.461152277 2024-02-17T11:04:03.556755+00:00 19994330.290000021458 28999999.990000009537 27869999.971999999136 3950896.988000005018 60357.461163849 2024-02-17T11:04:04.556518+00:00 19994330.291999999434 29000000.024999979883 27870000.000000000000 3948760.937000005972 60357.461175420 2024-02-17T11:04:05.556281+00:00 19994330.291000008583 29000000.017000079155 27870000.023999989033 3947757.960999995004 60357.461186991 2024-02-17T11:04:06.556044+00:00 19994330.291999999434 29000000.021000031382 27870000.029000040144 3947342.037999988068 60357.461198563 2024-02-17T11:04:07.555807+00:00 19994330.287999991328 28999999.950999978930 27869999.959999978542 3952269.969000012148 60357.461210134 2024-02-17T11:04:08.555570+00:00 19994330.289000030607 29000000.011999960989 27869999.978999968618 3948597.085000007879 60357.461221705 2024-02-17T11:04:09.555334+00:00 19994330.291999999434 28999999.971999999136 27869999.997000038624 3948125.917999982834 60357.461233276 2024-02-17T11:04:10.555096+00:00 19994330.287999991328 29000000.017999999225 27870000.021999958903 3948139.078000009060 60357.461244667 2024-02-17T11:04:11.539239+00:00 19994330.287000000477 29000000.025999989361 27870000.039000030607 3948087.905000001192 60357.461256419 2024-02-17T11:04:12.554623+00:00 19994330.292999979109 28999999.982000008225 27869999.958000000566 3950024.979999988806 60357.461267810 2024-02-17T11:04:13.538765+00:00 19994330.291999999434 29000000.006999980658 27870000.041999999434 3950656.044000000227 60357.461279562 2024-02-17T11:04:14.554149+00:00 19994330.289999961853 28999999.975000020117 27869999.994000021368 3947653.950000017881 60357.461290952 2024-02-17T11:04:15.538290+00:00 19994330.289000030607 29000000.001999970526 27869999.946999970824 3951029.046000003815 60357.461302705 2024-02-17T11:04:16.553675+00:00 19994330.287999991328 29000000.024000018835 27870000.070999979973 3949049.992999970913 60357.461314276 2024-02-17T11:04:17.553439+00:00 19994330.289000030607 29000000.011000011116 27870000.009000059217 3944494.966000020970 60357.461325847 2024-02-17T11:04:18.553202+00:00 19994330.289999961853 28999999.972999989986 27869999.934000018984 3948731.001999973785 60357.461337418 2024-02-17T11:04:19.552965+00:00 19994330.292000059038 29000000.009999990463 27870000.010999921709 3950064.029000043869 60357.461348990 2024-02-17T11:04:20.552728+00:00 19994330.287999991328 28999999.970000028610 27869999.961000081152 3952629.034999967087 60357.461360561 2024-02-17T11:04:21.552490+00:00 19994330.294999960810 29000000.025999959558 27870000.061999920756 3951206.993000030983 60357.461372132 2024-02-17T11:04:22.552254+00:00 19994330.287000060081 29000000.000000000000 27869999.960000038147 3952003.968999981880 60357.461383704 2024-02-17T11:04:23.552017+00:00 19994330.291999939829 29000000.002000030130 27870000.026000019163 3948810.061999977101 60357.461395275 2024-02-17T11:04:24.551780+00:00 19994330.284000039101 28999999.981000009924 27869999.977000001818 3948949.020000040997 60357.461406847 2024-02-17T11:04:25.551543+00:00 19994330.289999961853 29000000.026999950409 27870000.018000010401 3947091.839999973774 60357.461418418 2024-02-17T11:04:26.551306+00:00 19994330.290000081062 29000000.018000010401 27869999.985999941826 3950215.100000023842 60357.461429989 2024-02-17T11:04:27.551069+00:00 19994330.292999979109 28999999.982000049204 27869999.990000009537 3952961.101000010967 60357.461441561 2024-02-17T11:04:28.550832+00:00 19994330.291000008583 28999999.970999959856 27869999.998999949545 3946328.902999997139 60357.461453132 2024-02-17T11:04:29.550595+00:00 19994330.291000008583 29000000.006999969482 27870000.038000110537 3952877.003999948967 60357.461464703 2024-02-17T11:04:30.550358+00:00 19994330.291999939829 29000000.008000019938 27869999.972999930382 3952866.971000016201 60357.461476275 2024-02-17T11:04:31.550122+00:00 19994330.287000060081 28999999.978999968618 27869999.991000059992 3953200.060999989975 60357.461487846 2024-02-17T11:04:32.549885+00:00 19994330.286999940872 29000000.009000059217 27870000.018999930471 3950462.913000047207 60357.461499417 2024-02-17T11:04:33.549648+00:00 19994330.289000030607 29000000.023999929428 27869999.960000038147 3954314.016999959946 60357.461510988 2024-02-17T11:04:34.549410+00:00 19994330.289999961853 28999999.993000030518 27870000.011999960989 3947907.041999996174 60357.461522560 2024-02-17T11:04:35.549174+00:00 19994330.291000008583 29000000.028000000864 27870000.011999998242 3949871.905000030994 60357.461534131 2024-02-17T11:04:36.548936+00:00 19994330.292999979109 28999999.998000029474 27870000.043000001460 3948482.141999959946 60357.461545703 2024-02-17T11:04:37.548700+00:00 19994330.290000081062 28999999.975000020117 27870000.000999990851 3946989.973000050057 60357.461557274 2024-02-17T11:04:38.548463+00:00 19994330.288999918848 28999999.955999970436 27869999.973000001162 3951023.902999997139 60357.461568845 2024-02-17T11:04:39.548226+00:00 19994330.287999991328 29000000.032999988645 27869999.987999990582 3951643.032999991905 60357.461580597 2024-02-17T11:04:40.563610+00:00 19994330.291000008583 29000000.027000069618 27870000.035000000149 3947277.055000007153 60357.461591988 2024-02-17T11:04:41.547755+00:00 19994330.289999999106 28999999.987999919802 27869999.985000010580 3949116.983999968041 60357.461603740 2024-02-17T11:04:42.563137+00:00 19994330.289999999106 28999999.977000001818 27870000.008999999613 3948267.004999995232 60357.461615130 2024-02-17T11:04:43.547279+00:00 19994330.293000001460 29000000.014000058174 27869999.942999988794 3945846.956000030041 60357.461626883 2024-02-17T11:04:44.562663+00:00 19994330.286999989301 28999999.980999950320 27870000.036000009626 3951446.027000010014 60357.461638273 2024-02-17T11:04:45.546805+00:00 19994330.293999999762 29000000.054000020027 27869999.994000021368 3945192.030999958981 60357.461650025 2024-02-17T11:04:46.562190+00:00 19994330.289000000805 28999999.953999999911 27870000.017999950796 3952356.966000020970 60357.461661416 2024-02-17T11:04:47.546331+00:00 19994330.288000021130 29000000.010000009090 27869999.982000049204 3949066.961000024807 60357.461673168 2024-02-17T11:04:48.561716+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3945965.104999959003 60357.461684559 2024-02-17T11:04:49.545857+00:00 19994330.291999999434 29000000.000999998301 27869999.996999979019 3948437.967999995220 60357.461696311 2024-02-17T11:04:50.561241+00:00 19994330.291000008583 29000000.030000019819 27870000.059000018984 3947358.930000007153 60357.461707701 2024-02-17T11:04:51.545384+00:00 19994330.289000000805 28999999.960999999195 27869999.981999989599 3948899.138000010978 60357.461719453 2024-02-17T11:04:52.560768+00:00 19994330.292999979109 29000000.065999981016 27869999.986000001431 3947940.944000006188 60357.461730844 2024-02-17T11:04:53.544910+00:00 19994330.289000000805 29000000.004999998957 27870000.025999959558 3947865.865999997128 60357.461742596 2024-02-17T11:04:54.560294+00:00 19994330.289000000805 28999999.951000031084 27869999.971000019461 3954011.092000008095 60357.461753987 2024-02-17T11:04:55.544436+00:00 19994330.287000000477 28999999.973999980837 27869999.977000001818 3948253.987999976147 60357.461765739 2024-02-17T11:04:56.559821+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3947877.971000016201 60357.461777129 2024-02-17T11:04:57.543962+00:00 19994330.291000008583 29000000.032000008970 27870000.065999981016 3947451.004999995232 60357.461788882 2024-02-17T11:04:58.559347+00:00 19994330.289999961853 28999999.981999989599 27869999.938000079244 3949525.037000000011 60357.461800272 2024-02-17T11:04:59.543488+00:00 19994330.288000050932 29000000.008999999613 27870000.025999899954 3950419.893999993801 60357.461812024 2024-02-17T11:05:00.558873+00:00 19994330.292999979109 28999999.997999969870 27869999.950000051409 3950438.093999981880 60357.461823415 2024-02-17T11:05:01.543015+00:00 19994330.291000008583 29000000.016000028700 27870000.013999938965 3946400.089000045788 60357.461835166 2024-02-17T11:05:02.558399+00:00 19994330.287999991328 29000000.006999969482 27870000.035000089556 3948794.959999979008 60357.461846738 2024-02-17T11:05:03.558162+00:00 19994330.288999971002 28999999.989000018686 27870000.049000021070 3948030.916999996174 60357.461858309 2024-02-17T11:05:04.557926+00:00 19994330.290000021458 28999999.991999980062 27869999.927999969572 3945308.980000019073 60357.461869881 2024-02-17T11:05:05.557689+00:00 19994330.288999971002 28999999.988000039011 27870000.006999969482 3947787.011999965180 60357.461881452 2024-02-17T11:05:06.557451+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3948706.092000008095 60357.461893023 2024-02-17T11:05:07.557215+00:00 19994330.291000068188 28999999.975000020117 27870000.031000021845 3948165.893999993801 60357.461904595 2024-02-17T11:05:08.556978+00:00 19994330.290999889374 29000000.000999931246 27870000.008000019938 3945936.075000048149 60357.461916166 2024-02-17T11:05:09.556740+00:00 19994330.287000060081 29000000.004000071436 27869999.983999971300 3950581.980999947060 60357.461927737 2024-02-17T11:05:10.556504+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3947056.980000019073 60357.461939309 2024-02-17T11:05:11.556266+00:00 19994330.287999991328 29000000.007999900728 27869999.998000029474 3951033.004999995232 60357.461950699 2024-02-17T11:05:12.540408+00:00 19994330.291000008583 29000000.019000049680 27870000.042999979109 3948991.026000022888 60357.461962451 2024-02-17T11:05:13.555794+00:00 19994330.291999939829 28999999.983999971300 27869999.958000060171 3949508.940999985207 60357.461973842 2024-02-17T11:05:14.539935+00:00 19994330.290000081062 28999999.999000068754 27869999.967999998480 3941358.074999988079 60357.461985594 2024-02-17T11:05:15.555321+00:00 19994330.291999939829 29000000.013999938965 27870000.054999999702 3951565.970000029076 60357.461996985 2024-02-17T11:05:16.539461+00:00 19994330.290000081062 29000000.004999998957 27869999.953999999911 3946402.010999978054 60357.462008737 2024-02-17T11:05:17.554845+00:00 19994330.286000009626 28999999.986000061035 27870000.057000000030 3947370.016000031959 60357.462020127 2024-02-17T11:05:18.538987+00:00 19994330.289999961853 29000000.013999938965 27869999.967999991030 3948814.936999977101 60357.462031879 2024-02-17T11:05:19.554372+00:00 19994330.291000008583 29000000.008000019938 27869999.962999999523 3950202.980000019073 60357.462043270 2024-02-17T11:05:20.538514+00:00 19994330.294000029564 28999999.991000059992 27870000.067000001669 3947915.120999991894 60357.462055022 2024-02-17T11:05:21.553897+00:00 19994330.285999890417 29000000.012999888510 27870000.008999999613 3948984.939999998081 60357.462066412 2024-02-17T11:05:22.538039+00:00 19994330.290000081062 28999999.958000060171 27869999.981999989599 3947724.028999983799 60357.462078165 2024-02-17T11:05:23.553424+00:00 19994330.291000008583 29000000.037999998778 27869999.999000009149 3948585.996999979019 60357.462089736 2024-02-17T11:05:24.553187+00:00 19994330.287999991328 28999999.969999998808 27870000.009999990463 3950527.983000040054 60357.462101307 2024-02-17T11:05:25.552951+00:00 19994330.289999961853 29000000.021999999881 27869999.986000001431 3947922.024999976158 60357.462112878 2024-02-17T11:05:26.552713+00:00 19994330.291000008583 28999999.952000010759 27869999.991000000387 3948111.981000065804 60357.462124450 2024-02-17T11:05:27.552477+00:00 19994330.289000030607 29000000.019999980927 27869999.975000020117 3946702.039999961853 60357.462136021 2024-02-17T11:05:28.552239+00:00 19994330.291000008583 29000000.035000029951 27870000.038999971002 3946976.840000032913 60357.462147593 2024-02-17T11:05:29.552003+00:00 19994330.289999961853 29000000.001999970526 27869999.977999988943 3946990.156999946106 60357.462159164 2024-02-17T11:05:30.551766+00:00 19994330.289999961853 28999999.960000008345 27869999.997000038624 3945756.083999990951 60357.462170735 2024-02-17T11:05:31.551529+00:00 19994330.295000080019 29000000.002999991179 27870000.022999998182 3948569.902999997139 60357.462182307 2024-02-17T11:05:32.551292+00:00 19994330.286000009626 29000000.008999999613 27870000.050000008196 3947205.968000053894 60357.462193878 2024-02-17T11:05:33.551055+00:00 19994330.289999961853 29000000.000999990851 27869999.950999978930 3951929.046999930870 60357.462205449 2024-02-17T11:05:34.550819+00:00 19994330.287999991328 28999999.981000009924 27869999.958999991417 3946816.917999982834 60357.462217021 2024-02-17T11:05:35.550581+00:00 19994330.289000000805 28999999.967999991030 27870000.026999950409 3942243.015000104904 60357.462228592 2024-02-17T11:05:36.550344+00:00 19994330.287999998778 29000000.011000040919 27869999.930000070482 3947161.066999911796 60357.462240163 2024-02-17T11:05:37.550107+00:00 19994330.295000001788 29000000.046999990940 27870000.072000030428 3950973.013000010978 60357.462251734 2024-02-17T11:05:38.549870+00:00 19994330.290000010282 28999999.968999978155 27869999.992999911308 3951229.958999990951 60357.462263306 2024-02-17T11:05:39.549634+00:00 19994330.287000000477 28999999.990000009537 27869999.964000109583 3948956.957000017166 60357.462274877 2024-02-17T11:05:40.549397+00:00 19994330.288999989629 29000000.064000010490 27870000.057999968529 3943846.009999989998 60357.462286449 2024-02-17T11:05:41.549161+00:00 19994330.290999989957 28999999.982999980450 27869999.972999930382 3948425.006000041962 60357.462298020 2024-02-17T11:05:42.548923+00:00 19994330.289000000805 28999999.996000051498 27869999.990000009537 3949920.817999958992 60357.462309591 2024-02-17T11:05:43.548686+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3946056.274000049103 60357.462321163 2024-02-17T11:05:44.548449+00:00 19994330.293999999762 28999999.975999951363 27869999.946000099182 3945493.930999993812 60357.462332734 2024-02-17T11:05:45.548212+00:00 19994330.291000008583 29000000.029000040144 27870000.046000000089 3948375.072999954224 60357.462344305 2024-02-17T11:05:46.547975+00:00 19994330.289000000805 28999999.993999961764 27869999.973999980837 3946420.858000040054 60357.462356057 2024-02-17T11:05:47.563359+00:00 19994330.295000020415 28999999.996999979019 27870000.052999969572 3953563.080000042915 60357.462367448 2024-02-17T11:05:48.547501+00:00 19994330.285999950022 28999999.986000061035 27870000.009999990463 3952728.992999910843 60357.462379200 2024-02-17T11:05:49.562886+00:00 19994330.287000000477 29000000.024999979883 27870000.006999969482 3954814.003000020981 60357.462390590 2024-02-17T11:05:50.547028+00:00 19994330.291000008583 28999999.981999989599 27869999.984000090510 3955931.942999958992 60357.462402343 2024-02-17T11:05:51.562412+00:00 19994330.289000030607 29000000.029000040144 27870000.042999979109 3951751.118000030983 60357.462413733 2024-02-17T11:05:52.546556+00:00 19994330.292999979109 28999999.958999991417 27869999.934000000358 3953024.944000006188 60357.462425485 2024-02-17T11:05:53.561939+00:00 19994330.287999991328 29000000.010999921709 27869999.971999999136 3950362.011999965180 60357.462436876 2024-02-17T11:05:54.546080+00:00 19994330.294000029564 28999999.988000039011 27870000.015999998897 3950939.951000093948 60357.462448628 2024-02-17T11:05:55.561464+00:00 19994330.287999991328 29000000.008000019938 27870000.054000008851 3949312.059999942780 60357.462460019 2024-02-17T11:05:56.545606+00:00 19994330.287999991328 29000000.028000000864 27869999.984999980778 3951208.879999995232 60357.462471771 2024-02-17T11:05:57.560991+00:00 19994330.287000000477 28999999.998000029474 27869999.969999998808 3949729.157000064850 60357.462483161 2024-02-17T11:05:58.545133+00:00 19994330.291999999434 28999999.947000030428 27869999.997000008821 3950472.882999897003 60357.462494913 2024-02-17T11:05:59.560517+00:00 19994330.291999999434 29000000.058999899775 27870000.006999999285 3950434.020000100136 60357.462506304 2024-02-17T11:06:00.544659+00:00 19994330.286000009626 28999999.980999998748 27869999.969999998808 3947261.969999908935 60357.462518056 2024-02-17T11:06:01.560043+00:00 19994330.295000020415 29000000.007000010461 27870000.056999981403 3949778.083999990951 60357.462529446 2024-02-17T11:06:02.544185+00:00 19994330.287999991328 28999999.987999990582 27869999.967999991030 3951285.986000061035 60357.462541199 2024-02-17T11:06:03.559569+00:00 19994330.291000008583 29000000.006000008434 27870000.025000039488 3950384.924000024796 60357.462552589 2024-02-17T11:06:04.543712+00:00 19994330.287999991328 29000000.002999991179 27869999.977000001818 3948084.993999958038 60357.462564341 2024-02-17T11:06:05.559095+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3951468.018000007141 60357.462575732 2024-02-17T11:06:06.543237+00:00 19994330.286000009626 28999999.988000009209 27869999.995000001043 3951117.027999997139 60357.462587484 2024-02-17T11:06:07.558621+00:00 19994330.291999939829 29000000.034000009298 27870000.013000011444 3945776.118000030983 60357.462599055 2024-02-17T11:06:08.558385+00:00 19994330.291000008583 28999999.999999970198 27870000.042999979109 3951369.978999971878 60357.462610627 2024-02-17T11:06:09.558148+00:00 19994330.295000080019 28999999.992000039667 27869999.958999991417 3944644.955000042915 60357.462622198 2024-02-17T11:06:10.557911+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3952590.944999932777 60357.462633588 2024-02-17T11:06:11.542053+00:00 19994330.287999991328 29000000.060999989510 27870000.059000071138 3945395.950000048149 60357.462645341 2024-02-17T11:06:12.557437+00:00 19994330.287999991328 28999999.946000039577 27869999.956999901682 3948636.060999989975 60357.462656731 2024-02-17T11:06:13.541579+00:00 19994330.289999961853 29000000.032999988645 27870000.009999990463 3946290.937000035774 60357.462668483 2024-02-17T11:06:14.556963+00:00 19994330.290000081062 28999999.976000010967 27870000.034000039101 3955403.011999965180 60357.462679874 2024-02-17T11:06:15.541105+00:00 19994330.289999961853 28999999.991000000387 27869999.955000039190 3951073.021999955177 60357.462691626 2024-02-17T11:06:16.556489+00:00 19994330.292999979109 29000000.013000011444 27870000.013000011444 3949190.021000028122 60357.462703017 2024-02-17T11:06:17.540631+00:00 19994330.289999961853 29000000.004999998957 27869999.965999960899 3946822.055999993812 60357.462714769 2024-02-17T11:06:18.556016+00:00 19994330.287999991328 28999999.968999918550 27870000.064000010490 3946896.996000051033 60357.462726159 2024-02-17T11:06:19.540158+00:00 19994330.289000030607 29000000.015000101179 27869999.998999949545 3951157.992999910843 60357.462737911 2024-02-17T11:06:20.555542+00:00 19994330.291000008583 29000000.006999969482 27869999.974000100046 3951488.992000102997 60357.462749302 2024-02-17T11:06:21.539683+00:00 19994330.289000030607 29000000.011000040919 27869999.993999961764 3947853.992999910843 60357.462761054 2024-02-17T11:06:22.555069+00:00 19994330.288999918848 28999999.966999888420 27869999.990999940783 3949790.995000004768 60357.462772445 2024-02-17T11:06:23.539210+00:00 19994330.293000098318 29000000.027000069618 27870000.003000020981 3950081.978000044823 60357.462784197 2024-02-17T11:06:24.554594+00:00 19994330.287999991328 28999999.996999979019 27870000.012000080198 3948196.925999999046 60357.462795587 2024-02-17T11:06:25.538736+00:00 19994330.294999960810 29000000.024000048637 27870000.004999998957 3951550.072000027169 60357.462807340 2024-02-17T11:06:26.554120+00:00 19994330.289999961853 28999999.973999980837 27870000.000000000000 3953230.008000016212 60357.462818730 2024-02-17T11:06:27.538262+00:00 19994330.286000009626 29000000.008999940008 27869999.959999918938 3949984.935999989975 60357.462830482 2024-02-17T11:06:28.553647+00:00 19994330.289000030607 29000000.006000038236 27870000.060000058264 3945501.071999907028 60357.462841873 2024-02-17T11:06:29.537789+00:00 19994330.291000001132 28999999.986999988556 27869999.962000008672 3946242.968000053894 60357.462853624 2024-02-17T11:06:30.553173+00:00 19994330.289000000805 29000000.009999990463 27869999.978999968618 3948763.934999942780 60357.462865196 2024-02-17T11:06:31.552936+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3946197.163000106812 60357.462876767 2024-02-17T11:06:32.552699+00:00 19994330.290999989957 29000000.018999930471 27870000.033999990672 3947084.966999887954 60357.462888339 2024-02-17T11:06:33.552462+00:00 19994330.289000000805 28999999.993000030518 27870000.008999999613 3948917.895000100136 60357.462899910 2024-02-17T11:06:34.552226+00:00 19994330.291000008583 28999999.996999979019 27870000.013000000268 3947317.097999929916 60357.462911482 2024-02-17T11:06:35.551988+00:00 19994330.287999991328 29000000.001000050455 27869999.962000001222 3951493.894000052940 60357.462923053 2024-02-17T11:06:36.551751+00:00 19994330.289999991655 28999999.983999971300 27869999.962000008672 3949838.042999982834 60357.462934624 2024-02-17T11:06:37.551514+00:00 19994330.290000021458 29000000.032000001520 27870000.093999978155 3950437.970000029076 60357.462946195 2024-02-17T11:06:38.551278+00:00 19994330.289999991655 29000000.023000009358 27869999.934000018984 3948794.125000000000 60357.462957767 2024-02-17T11:06:39.551041+00:00 19994330.291000008583 28999999.966999989003 27870000.006999999285 3949284.975999950897 60357.462969338 2024-02-17T11:06:40.550804+00:00 19994330.290999978781 28999999.988999988884 27870000.004999998957 3950580.975000023842 60357.462980909 2024-02-17T11:06:41.550567+00:00 19994330.287000000477 28999999.977000009269 27870000.004999998957 3950904.087999939919 60357.462992481 2024-02-17T11:06:42.550331+00:00 19994330.289000030607 29000000.037000000477 27870000.041999999434 3946308.814000010025 60357.463004052 2024-02-17T11:06:43.550093+00:00 19994330.291999999434 28999999.991999980062 27869999.957000020891 3948243.149000049103 60357.463015623 2024-02-17T11:06:44.549857+00:00 19994330.288999971002 29000000.006999999285 27869999.974999960512 3951785.036999940872 60357.463027195 2024-02-17T11:06:45.549619+00:00 19994330.291000008583 28999999.960000008345 27870000.030000030994 3943449.916000009049 60357.463038766 2024-02-17T11:06:46.549383+00:00 19994330.291000008583 29000000.032999988645 27869999.963999990374 3953220.882000089157 60357.463050338 2024-02-17T11:06:47.549146+00:00 19994330.289999961853 29000000.003000020981 27870000.042999979109 3948429.990999937057 60357.463061909 2024-02-17T11:06:48.548909+00:00 19994330.291999999434 29000000.027000010014 27870000.016000028700 3948843.050999999046 60357.463073480 2024-02-17T11:06:49.548672+00:00 19994330.287000000477 28999999.967999991030 27870000.012000020593 3951948.050999999046 60357.463085051 2024-02-17T11:06:50.548435+00:00 19994330.290000021458 28999999.988999959081 27869999.975999951363 3944472.027000070084 60357.463096622 2024-02-17T11:06:51.548198+00:00 19994330.289000030607 29000000.008000019938 27869999.973000049591 3947264.961999893188 60357.463108375 2024-02-17T11:06:52.563583+00:00 19994330.288999971002 28999999.996999979019 27870000.042999979109 3945193.971000074875 60357.463119765 2024-02-17T11:06:53.547724+00:00 19994330.288999971002 29000000.015000049025 27869999.980000019073 3952920.044000030030 60357.463131517 2024-02-17T11:06:54.563108+00:00 19994330.294000029564 28999999.958999991417 27869999.996999979019 3946696.027999997139 60357.463142908 2024-02-17T11:06:55.547250+00:00 19994330.287999991328 29000000.044000029564 27870000.039999961853 3952948.960999966133 60357.463154660 2024-02-17T11:06:56.562635+00:00 19994330.292999979109 28999999.986999988556 27869999.949000000954 3956303.008000016212 60357.463166051 2024-02-17T11:06:57.546776+00:00 19994330.289000030607 29000000.059000018984 27870000.029999971390 3952989.982999920845 60357.463177803 2024-02-17T11:06:58.562161+00:00 19994330.289000030607 28999999.960999969393 27869999.961000081152 3947386.034000039101 60357.463189193 2024-02-17T11:06:59.546302+00:00 19994330.288999918848 28999999.962999939919 27870000.008999940008 3956654.011000037193 60357.463200945 2024-02-17T11:07:00.561687+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3950957.990000010002 60357.463212336 2024-02-17T11:07:01.545829+00:00 19994330.292000059038 29000000.008000019938 27869999.958999991417 3947806.959999918938 60357.463224088 2024-02-17T11:07:02.561213+00:00 19994330.289999961853 29000000.001000050455 27870000.060000058264 3950312.999000072014 60357.463235479 2024-02-17T11:07:03.545355+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3952486.995000004768 60357.463247231 2024-02-17T11:07:04.560739+00:00 19994330.290000081062 29000000.029999971390 27870000.028999920934 3953855.016999959946 60357.463258621 2024-02-17T11:07:05.544881+00:00 19994330.292999979109 28999999.990999940783 27869999.990000009537 3953720.027999997139 60357.463270374 2024-02-17T11:07:06.560266+00:00 19994330.284999970347 28999999.973000049591 27869999.947000030428 3947458.032000064850 60357.463281764 2024-02-17T11:07:07.544407+00:00 19994330.289000030607 29000000.028999920934 27870000.028000000864 3948675.061999917030 60357.463293516 2024-02-17T11:07:08.559792+00:00 19994330.291999939829 28999999.994000080973 27870000.014000058174 3950791.868000030983 60357.463304907 2024-02-17T11:07:09.543934+00:00 19994330.289000030607 28999999.988000039011 27869999.978999998420 3951570.080999969970 60357.463316478 2024-02-17T11:07:10.543697+00:00 19994330.291999939829 29000000.001999970526 27869999.989999998361 3946470.967000008095 60357.463328050 2024-02-17T11:07:11.543460+00:00 19994330.292000059038 29000000.003000020981 27869999.991999998689 3949398.999000072014 60357.463339621 2024-02-17T11:07:12.543223+00:00 19994330.289000030607 29000000.030999898911 27870000.055999990553 3949899.936999917030 60357.463351192 2024-02-17T11:07:13.542986+00:00 19994330.286999940872 28999999.958000060171 27869999.952999990433 3948618.129000068177 60357.463362763 2024-02-17T11:07:14.542750+00:00 19994330.291000008583 28999999.992000009865 27870000.003000020981 3951309.849999905098 60357.463374516 2024-02-17T11:07:15.558134+00:00 19994330.289999961853 29000000.027999989688 27869999.996999979019 3946432.047000051010 60357.463385906 2024-02-17T11:07:16.542276+00:00 19994330.288000110537 28999999.996000010520 27870000.000000000000 3949197.115000010002 60357.463397658 2024-02-17T11:07:17.557660+00:00 19994330.291999939829 29000000.013000000268 27870000.004000011832 3954694.980999947060 60357.463409049 2024-02-17T11:07:18.541801+00:00 19994330.294999960810 28999999.971999999136 27869999.956999991089 3949437.886000037193 60357.463420801 2024-02-17T11:07:19.557186+00:00 19994330.286000009626 29000000.004999998957 27870000.066000040621 3948677.014000058174 60357.463432191 2024-02-17T11:07:20.541328+00:00 19994330.291000008583 29000000.031000021845 27869999.998999949545 3948080.021999955177 60357.463443943 2024-02-17T11:07:21.556712+00:00 19994330.291000008583 28999999.957999970764 27869999.976000010967 3949385.924999951851 60357.463455334 2024-02-17T11:07:22.540854+00:00 19994330.287000000477 29000000.007999990135 27870000.011000040919 3948630.029000043869 60357.463467086 2024-02-17T11:07:23.556239+00:00 19994330.289999999106 29000000.030000030994 27870000.023999989033 3946788.960000038147 60357.463478477 2024-02-17T11:07:24.540381+00:00 19994330.289999999106 28999999.986999988556 27869999.986999988556 3948187.987999916077 60357.463490229 2024-02-17T11:07:25.555764+00:00 19994330.294000010937 29000000.000999990851 27870000.013999998569 3951582.166000009049 60357.463501619 2024-02-17T11:07:26.539906+00:00 19994330.287000000477 28999999.984000030905 27869999.955999970436 3947377.828999996185 60357.463513372 2024-02-17T11:07:27.555291+00:00 19994330.289999991655 29000000.009999990463 27869999.998000029474 3951340.081000090111 60357.463524762 2024-02-17T11:07:28.539432+00:00 19994330.290999989957 28999999.985000010580 27869999.997000038624 3948899.929999948014 60357.463536514 2024-02-17T11:07:29.554817+00:00 19994330.290000021458 29000000.009999990463 27870000.024999979883 3943758.059000014793 60357.463547905 2024-02-17T11:07:30.538959+00:00 19994330.287999991328 29000000.005999978632 27869999.990999940783 3954220.195999979973 60357.463559657 2024-02-17T11:07:31.554344+00:00 19994330.289000000805 29000000.025000039488 27870000.017000079155 3951861.840999960899 60357.463571047 2024-02-17T11:07:32.538484+00:00 19994330.291999999434 29000000.000999931246 27870000.029999971390 3945419.001000047196 60357.463582799 2024-02-17T11:07:33.553870+00:00 19994330.289000000805 28999999.962000008672 27869999.965999960899 3951347.008000016212 60357.463594190 2024-02-17T11:07:34.538011+00:00 19994330.293999999762 28999999.975000020117 27869999.980000019073 3949016.975999950897 60357.463605942 2024-02-17T11:07:35.553396+00:00 19994330.290000021458 29000000.032000061125 27870000.045000080019 3952333.009999989998 60357.463617513 2024-02-17T11:07:36.553158+00:00 19994330.284999970347 28999999.985999941826 27869999.975999951363 3951852.037999988068 60357.463629085 2024-02-17T11:07:37.552922+00:00 19994330.289000030607 29000000.036000009626 27869999.980000019073 3949118.017000079155 60357.463640656 2024-02-17T11:07:38.552685+00:00 19994330.289999961853 28999999.975999951363 27869999.985999941826 3950373.941999999806 60357.463652228 2024-02-17T11:07:39.552448+00:00 19994330.292999979109 29000000.009000059217 27870000.028000000864 3949423.998000000138 60357.463663799 2024-02-17T11:07:40.552211+00:00 19994330.290000021458 28999999.991999980062 27869999.970000028610 3950341.010000001173 60357.463675370 2024-02-17T11:07:41.551974+00:00 19994330.289000030607 28999999.975999951363 27869999.986000061035 3949403.004999998957 60357.463686941 2024-02-17T11:07:42.551737+00:00 19994330.291999999434 29000000.073000069708 27870000.075999978930 3949972.009000000078 60357.463698513 2024-02-17T11:07:43.551500+00:00 19994330.288999971002 28999999.934999939054 27869999.967999938875 3949009.001999999862 60357.463710084 2024-02-17T11:07:44.551264+00:00 19994330.288999971002 29000000.019999980927 27870000.022999998182 3951093.888999999035 60357.463721655 2024-02-17T11:07:45.551027+00:00 19994330.290000021458 29000000.022000070661 27869999.971000079066 3949440.037000000011 60357.463733227 2024-02-17T11:07:46.550789+00:00 19994330.290000021458 28999999.977000001818 27869999.962000008672 3947758.098999998998 60357.463744798 2024-02-17T11:07:47.550553+00:00 19994330.291000008583 28999999.995000001043 27870000.028999920934 3950080.983000002801 60357.463756369 2024-02-17T11:07:48.550316+00:00 19994330.288999971002 28999999.993999961764 27870000.015999998897 3944182.894999995828 60357.463767941 2024-02-17T11:07:49.550079+00:00 19994330.291000008583 29000000.018000010401 27869999.988999988884 3952604.108000002801 60357.463779512 2024-02-17T11:07:50.549842+00:00 19994330.289999961853 29000000.003999948502 27869999.978000000119 3948813.957999996841 60357.463791084 2024-02-17T11:07:51.549605+00:00 19994330.289000030607 28999999.989999998361 27870000.029000010341 3953885.034000001848 60357.463802655 2024-02-17T11:07:52.549368+00:00 19994330.286999940872 29000000.028999991715 27870000.008999999613 3950034.925000004005 60357.463814226 2024-02-17T11:07:53.549132+00:00 19994330.291000008583 28999999.983000010252 27870000.015999998897 3953869.991999999154 60357.463825798 2024-02-17T11:07:54.548894+00:00 19994330.293000098318 28999999.987999990582 27869999.951999988407 3950315.040999994148 60357.463837369 2024-02-17T11:07:55.548658+00:00 19994330.288999918848 29000000.021999999881 27870000.013999998569 3948270.984000011813 60357.463848940 2024-02-17T11:07:56.548421+00:00 19994330.290000081062 28999999.951000008732 27869999.963999990374 3953814.925999999046 60357.463860511 2024-02-17T11:07:57.548184+00:00 19994330.288999918848 29000000.037000000477 27870000.023999989033 3947416.100999996066 60357.463872083 2024-02-17T11:07:58.547947+00:00 19994330.292000059038 28999999.986000001431 27870000.037000000477 3949798.952999994159 60357.463883835 2024-02-17T11:07:59.563332+00:00 19994330.287999991328 28999999.992999970913 27869999.986000001431 3948413.046000003815 60357.463895225 2024-02-17T11:08:00.547473+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3952646.028999999166 60357.463906977 2024-02-17T11:08:01.562857+00:00 19994330.289000030607 29000000.018000010401 27870000.002000030130 3948490.025999993086 60357.463918368 2024-02-17T11:08:02.546999+00:00 19994330.289999961853 28999999.949999991804 27869999.969999969006 3948870.921000003815 60357.463930120 2024-02-17T11:08:03.562383+00:00 19994330.292999979109 29000000.046999990940 27870000.026000019163 3950406.037000000011 60357.463941511 2024-02-17T11:08:04.546525+00:00 19994330.290000081062 28999999.986000001431 27870000.000000000000 3952015.880999996793 60357.463953263 2024-02-17T11:08:05.561910+00:00 19994330.288999918848 29000000.015999969095 27870000.047999981791 3949904.113000005018 60357.463964653 2024-02-17T11:08:06.546051+00:00 19994330.292000059038 29000000.018000010401 27869999.986000001431 3948671.959999992978 60357.463976406 2024-02-17T11:08:07.561436+00:00 19994330.286999940872 28999999.975000020117 27869999.937999960035 3949911.057000011206 60357.463987796 2024-02-17T11:08:08.545578+00:00 19994330.289000030607 28999999.995999988168 27870000.051000118256 3948745.935000001919 60357.463999367 2024-02-17T11:08:09.545341+00:00 19994330.291000008583 28999999.983999971300 27869999.897999878973 3953111.122999995947 60357.464010939 2024-02-17T11:08:10.545104+00:00 19994330.294000029564 29000000.004000071436 27870000.062000039965 3949350.001000002027 60357.464022510 2024-02-17T11:08:11.544867+00:00 19994330.286999940872 29000000.036000009626 27870000.049000021070 3947153.861000000965 60357.464034081 2024-02-17T11:08:12.544630+00:00 19994330.290000081062 28999999.983999971300 27870000.008000019938 3950852.060000001919 60357.464045653 2024-02-17T11:08:13.544393+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3950525.937999994028 60357.464057224 2024-02-17T11:08:14.544156+00:00 19994330.289999961853 29000000.029999971390 27869999.977000001818 3950947.053000003099 60357.464068796 2024-02-17T11:08:15.543920+00:00 19994330.286999940872 28999999.991000059992 27870000.020999908447 3951004.995999991894 60357.464080367 2024-02-17T11:08:16.543683+00:00 19994330.291999999434 28999999.970999959856 27869999.961000081152 3946568.773999989033 60357.464091938 2024-02-17T11:08:17.543446+00:00 19994330.289999999106 29000000.036000009626 27870000.046999931335 3950941.226000010967 60357.464103509 2024-02-17T11:08:18.543209+00:00 19994330.289000000805 28999999.998000029474 27870000.007000088692 3950925.962000011932 60357.464115080 2024-02-17T11:08:19.542973+00:00 19994330.289000000805 28999999.963999990374 27869999.955999970436 3950375.108999996912 60357.464126652 2024-02-17T11:08:20.542735+00:00 19994330.291999999434 29000000.050999999046 27870000.018000010401 3946514.868000001181 60357.464138223 2024-02-17T11:08:21.542498+00:00 19994330.290000010282 28999999.954999919981 27869999.973999980837 3948516.143999993801 60357.464149975 2024-02-17T11:08:22.557883+00:00 19994330.287999998778 29000000.038000110537 27870000.032999988645 3952621.914000004996 60357.464161366 2024-02-17T11:08:23.542024+00:00 19994330.289999991655 28999999.989999890327 27869999.980999950320 3947956.102999985218 60357.464173118 2024-02-17T11:08:24.557409+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3950739.844999998808 60357.464184509 2024-02-17T11:08:25.541551+00:00 19994330.287999991328 28999999.991999980062 27869999.979000091553 3950588.113000005018 60357.464196261 2024-02-17T11:08:26.556935+00:00 19994330.291000008583 29000000.009000059217 27870000.046999931335 3947843.999000012875 60357.464207651 2024-02-17T11:08:27.541077+00:00 19994330.293999999762 29000000.006999969482 27869999.949999999255 3954189.032000004780 60357.464219403 2024-02-17T11:08:28.556461+00:00 19994330.288000021130 28999999.991000000387 27870000.043999999762 3947134.862999976147 60357.464230794 2024-02-17T11:08:29.540603+00:00 19994330.289999961853 29000000.004999998957 27870000.028999999166 3949185.126000016928 60357.464242546 2024-02-17T11:08:30.555988+00:00 19994330.289000030607 29000000.019000008702 27869999.951999988407 3947122.955999999773 60357.464253937 2024-02-17T11:08:31.540129+00:00 19994330.291999999434 28999999.981999989599 27870000.017000019550 3947970.996999979019 60357.464265689 2024-02-17T11:08:32.555513+00:00 19994330.286000009626 28999999.976000010967 27869999.956000000238 3949216.966000020970 60357.464277079 2024-02-17T11:08:33.539655+00:00 19994330.289999961853 29000000.039000000805 27870000.032000008970 3944270.011000006925 60357.464288832 2024-02-17T11:08:34.555040+00:00 19994330.290000021458 28999999.985999971628 27869999.995999988168 3950950.075999975204 60357.464300222 2024-02-17T11:08:35.539185+00:00 19994330.291999999434 29000000.015999998897 27870000.035000000149 3948318.961000024807 60357.464311974 2024-02-17T11:08:36.554566+00:00 19994330.292999979109 29000000.006000008434 27869999.991000000387 3946804.958999990951 60357.464323365 2024-02-17T11:08:37.538707+00:00 19994330.290000021458 28999999.955999970436 27869999.954999979585 3948814.048999994993 60357.464335117 2024-02-17T11:08:38.554092+00:00 19994330.284999970347 29000000.022999998182 27870000.002000030130 3947712.925999999046 60357.464346508 2024-02-17T11:08:39.538234+00:00 19994330.291999999434 28999999.986000001431 27870000.007999960333 3951946.166999996174 60357.464358259 2024-02-17T11:08:40.553618+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3948625.884999989998 60357.464369650 2024-02-17T11:08:41.537760+00:00 19994330.291000008583 29000000.017999950796 27869999.990000009537 3954973.955000013113 60357.464381402 2024-02-17T11:08:42.553145+00:00 19994330.290000021458 29000000.004000011832 27870000.015000049025 3954308.036000012886 60357.464392974 2024-02-17T11:08:43.552908+00:00 19994330.291000008583 28999999.978000041097 27870000.000999990851 3950332.942999988794 60357.464404545 2024-02-17T11:08:44.552671+00:00 19994330.291000008583 29000000.021999958903 27870000.050000008196 3954275.037000000011 60357.464416116 2024-02-17T11:08:45.552434+00:00 19994330.287999991328 28999999.981999989599 27869999.956999961287 3953858.997000008821 60357.464427687 2024-02-17T11:08:46.552197+00:00 19994330.287999991328 29000000.031000081450 27870000.044000029564 3954565.954999982845 60357.464439259 2024-02-17T11:08:47.551961+00:00 19994330.288999918848 28999999.965999960899 27869999.937000039965 3951825.077000021935 60357.464450830 2024-02-17T11:08:48.551724+00:00 19994330.291000008583 29000000.067999958992 27870000.056999921799 3948776.893000007141 60357.464462401 2024-02-17T11:08:49.551487+00:00 19994330.290000081062 28999999.925000071526 27869999.995000001043 3951251.074999988079 60357.464473973 2024-02-17T11:08:50.551249+00:00 19994330.291999939829 28999999.996999979019 27869999.950999978930 3950705.041999996174 60357.464485544 2024-02-17T11:08:51.551012+00:00 19994330.291000008583 29000000.024999979883 27870000.029000040144 3948300.934000014793 60357.464497115 2024-02-17T11:08:52.550776+00:00 19994330.289000030607 29000000.003999948502 27870000.034999970347 3955660.032000004780 60357.464508687 2024-02-17T11:08:53.550539+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3953772.011999965180 60357.464520258 2024-02-17T11:08:54.550301+00:00 19994330.291999939829 29000000.003000020981 27870000.004999998957 3955589.930999993812 60357.464531830 2024-02-17T11:08:55.550065+00:00 19994330.290000081062 28999999.993000030518 27870000.026000019163 3953425.923000038136 60357.464543401 2024-02-17T11:08:56.549828+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3953266.185000001919 60357.464554972 2024-02-17T11:08:57.549591+00:00 19994330.289999961853 28999999.962000008672 27869999.971000079066 3950763.927999972831 60357.464566544 2024-02-17T11:08:58.549354+00:00 19994330.291999939829 29000000.012999888510 27870000.044999960810 3952715.028999983799 60357.464578115 2024-02-17T11:08:59.549117+00:00 19994330.288000110537 28999999.975000020117 27869999.927000049502 3952118.941000043880 60357.464589686 2024-02-17T11:09:00.548880+00:00 19994330.292999979109 29000000.029999971390 27870000.064999941736 3954980.050999999046 60357.464601257 2024-02-17T11:09:01.548644+00:00 19994330.286999940872 28999999.997000098228 27869999.980000019073 3951104.964999973774 60357.464612829 2024-02-17T11:09:02.548406+00:00 19994330.286000009626 28999999.992999911308 27870000.006999969482 3952563.068000019062 60357.464624400 2024-02-17T11:09:03.548170+00:00 19994330.294000029564 29000000.001000050455 27870000.032000061125 3951369.018999993801 60357.464635971 2024-02-17T11:09:04.547933+00:00 19994330.291999939829 29000000.028000000864 27869999.947999950498 3948641.953000009060 60357.464647543 2024-02-17T11:09:05.547696+00:00 19994330.287000060081 28999999.960000000894 27870000.017000000924 3948743.973999977112 60357.464659295 2024-02-17T11:09:06.563080+00:00 19994330.294999960810 29000000.039999999106 27869999.987999990582 3950015.073000013828 60357.464670686 2024-02-17T11:09:07.547223+00:00 19994330.287999991328 28999999.978999998420 27869999.983000010252 3955653.995000004768 60357.464682257 2024-02-17T11:09:08.546985+00:00 19994330.287000060081 28999999.986999999732 27870000.000000000000 3955845.995000004768 60357.464693828 2024-02-17T11:09:09.546750+00:00 19994330.289000030607 28999999.996999990195 27870000.041999999434 3953517.861000000965 60357.464705399 2024-02-17T11:09:10.546511+00:00 19994330.291999999434 29000000.013000011444 27869999.985000010580 3950315.148999989033 60357.464716971 2024-02-17T11:09:11.546275+00:00 19994330.289999999106 29000000.016999989748 27870000.008999969810 3952268.954999982845 60357.464728542 2024-02-17T11:09:12.546038+00:00 19994330.289999991655 28999999.993000000715 27869999.998000029474 3946800.031000018120 60357.464740113 2024-02-17T11:09:13.545800+00:00 19994330.290000010282 28999999.978999968618 27869999.962999999523 3951941.005999981891 60357.464751685 2024-02-17T11:09:14.545564+00:00 19994330.290999989957 29000000.046000000089 27869999.981999989599 3950910.913999975193 60357.464763256 2024-02-17T11:09:15.545327+00:00 19994330.289000019431 28999999.967999991030 27870000.061999980360 3947313.078000009060 60357.464774827 2024-02-17T11:09:16.545090+00:00 19994330.288999971002 29000000.015000049025 27869999.958000000566 3948903.952000021935 60357.464786399 2024-02-17T11:09:17.544853+00:00 19994330.289000000805 29000000.037999991328 27870000.064000010490 3952685.001999973785 60357.464797970 2024-02-17T11:09:18.544616+00:00 19994330.291000008583 28999999.927999969572 27869999.953000009060 3945384.918000041973 60357.464809542 2024-02-17T11:09:19.544379+00:00 19994330.291000008583 29000000.013999998569 27870000.015999969095 3953846.060999989975 60357.464821113 2024-02-17T11:09:20.544142+00:00 19994330.287000000477 29000000.015000049025 27869999.971000019461 3951460.060999989975 60357.464832684 2024-02-17T11:09:21.543906+00:00 19994330.292999979109 29000000.012999951839 27870000.026000019163 3953405.947000027169 60357.464844255 2024-02-17T11:09:22.543668+00:00 19994330.289000030607 28999999.971000019461 27869999.950999978930 3948040.988999962807 60357.464855827 2024-02-17T11:09:23.543432+00:00 19994330.293999969959 29000000.043000038713 27870000.068000018597 3953053.011000037193 60357.464867398 2024-02-17T11:09:24.543194+00:00 19994330.287000000477 28999999.960999969393 27870000.047999981791 3950538.986000000965 60357.464878969 2024-02-17T11:09:25.542958+00:00 19994330.287000000477 29000000.009999990463 27869999.919000029564 3949794.052999972831 60357.464890541 2024-02-17T11:09:26.542721+00:00 19994330.290000021458 28999999.976000070572 27869999.980000019073 3947282.968999981880 60357.464902293 2024-02-17T11:09:27.558106+00:00 19994330.291999999434 29000000.029999971390 27870000.004999998957 3952243.032000004780 60357.464913683 2024-02-17T11:09:28.542247+00:00 19994330.291999999434 28999999.996999979019 27870000.026000019163 3948273.930999993812 60357.464925435 2024-02-17T11:09:29.557631+00:00 19994330.291000008583 28999999.978000041097 27869999.974999900907 3953174.060000001919 60357.464936826 2024-02-17T11:09:30.541774+00:00 19994330.289999961853 29000000.018999930471 27869999.981999989599 3947416.937000035774 60357.464948578 2024-02-17T11:09:31.557158+00:00 19994330.287000000477 28999999.998000029474 27870000.006000038236 3954432.062999964226 60357.464959969 2024-02-17T11:09:32.541300+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3948042.053000032902 60357.464971721 2024-02-17T11:09:33.556684+00:00 19994330.288999971002 29000000.013999938965 27870000.009999990463 3946408.982999979984 60357.464983111 2024-02-17T11:09:34.540825+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3947442.972999989986 60357.464994864 2024-02-17T11:09:35.556211+00:00 19994330.289000030607 28999999.970000028610 27870000.051999930292 3949108.988000034820 60357.465006254 2024-02-17T11:09:36.540352+00:00 19994330.289999961853 29000000.006999969482 27869999.946000099182 3949070.996999979019 60357.465018006 2024-02-17T11:09:37.555736+00:00 19994330.292000059038 29000000.020000100136 27870000.023999929428 3948673.962000011932 60357.465029397 2024-02-17T11:09:38.539878+00:00 19994330.289999961853 28999999.984999898821 27869999.998000029474 3952512.065999985207 60357.465041149 2024-02-17T11:09:39.555263+00:00 19994330.286999940872 29000000.009000059217 27869999.980000019073 3947878.933000028133 60357.465052539 2024-02-17T11:09:40.539405+00:00 19994330.293000098318 28999999.990000009537 27869999.995999928564 3950554.019999980927 60357.465064291 2024-02-17T11:09:41.554788+00:00 19994330.286000009626 28999999.995999928564 27870000.016000028700 3952467.080999969970 60357.465075682 2024-02-17T11:09:42.538931+00:00 19994330.292999979109 28999999.986999999732 27870000.004000071436 3950284.921000003815 60357.465087434 2024-02-17T11:09:43.554315+00:00 19994330.291000008583 29000000.034000001848 27869999.978999968618 3947609.037000000011 60357.465098825 2024-02-17T11:09:44.538457+00:00 19994330.291000008583 28999999.967999998480 27870000.026999998838 3950600.930000007153 60357.465110577 2024-02-17T11:09:45.553841+00:00 19994330.290999889374 29000000.019999999553 27869999.995000001043 3955087.993000030983 60357.465121967 2024-02-17T11:09:46.537983+00:00 19994330.286000009626 29000000.007000010461 27870000.006000000983 3950695.018999993801 60357.465133720 2024-02-17T11:09:47.553367+00:00 19994330.292000059038 28999999.991000000387 27869999.988000009209 3949853.958000003826 60357.465145110 2024-02-17T11:09:48.537509+00:00 19994330.286000009626 28999999.997999999672 27869999.988999988884 3951816.016999959946 60357.465156862 2024-02-17T11:09:49.552893+00:00 19994330.291999939829 28999999.991999980062 27869999.992000009865 3951885.195000051986 60357.465168433 2024-02-17T11:09:50.552657+00:00 19994330.292999979109 29000000.000000000000 27870000.005999978632 3951814.975999950897 60357.465180005 2024-02-17T11:09:51.552420+00:00 19994330.287000060081 28999999.982999980450 27870000.027000010014 3948085.947000027169 60357.465191576 2024-02-17T11:09:52.552183+00:00 19994330.291999939829 29000000.021000031382 27869999.989000018686 3950438.932999968994 60357.465203147 2024-02-17T11:09:53.551946+00:00 19994330.289000030607 28999999.987999979407 27870000.015999969095 3955686.894999980927 60357.465214719 2024-02-17T11:09:54.551709+00:00 19994330.291000008583 29000000.016000028700 27870000.004000011832 3954554.067000031006 60357.465226290 2024-02-17T11:09:55.551472+00:00 19994330.289000030607 29000000.017000019550 27869999.991000000387 3952634.993000030983 60357.465237861 2024-02-17T11:09:56.551235+00:00 19994330.289000030607 28999999.960999969393 27869999.953999999911 3950058.039999961853 60357.465249433 2024-02-17T11:09:57.550998+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3953154.029000043869 60357.465261004 2024-02-17T11:09:58.550761+00:00 19994330.291000008583 28999999.985000010580 27869999.975999951363 3952265.008000016212 60357.465272576 2024-02-17T11:09:59.550525+00:00 19994330.290999889374 29000000.007000029087 27869999.994000021368 3956268.939999938011 60357.465284147 2024-02-17T11:10:00.550288+00:00 19994330.291000008583 29000000.035999950022 27870000.116999980062 3950293.965000032913 60357.465295718 2024-02-17T11:10:01.550051+00:00 19994330.289000030607 28999999.976000070572 27869999.959000051022 3954061.080999969970 60357.465307290 2024-02-17T11:10:02.549814+00:00 19994330.294000029564 28999999.997999910265 27869999.947999950498 3952893.968999981880 60357.465318680 2024-02-17T11:10:03.533955+00:00 19994330.285000000149 28999999.979000091553 27869999.993000030518 3952718.017000079155 60357.465330432 2024-02-17T11:10:04.549340+00:00 19994330.289999999106 29000000.014999989420 27870000.003999948502 3951653.081999897957 60357.465341823 2024-02-17T11:10:05.533482+00:00 19994330.291000001132 29000000.021999958903 27870000.048000101000 3953507.998000026215 60357.465353575 2024-02-17T11:10:06.548866+00:00 19994330.289999999106 28999999.967000011355 27869999.953999999911 3950655.938000082970 60357.465364966 2024-02-17T11:10:07.533008+00:00 19994330.293000001460 29000000.041000008583 27870000.038999918848 3946246.002999901772 60357.465376718 2024-02-17T11:10:08.548392+00:00 19994330.287000000477 28999999.985999941826 27869999.980000019073 3950201.988000034820 60357.465388108 2024-02-17T11:10:09.532534+00:00 19994330.290999989957 28999999.998000029474 27869999.983000040054 3952361.930999993812 60357.465399860 2024-02-17T11:10:10.547919+00:00 19994330.291999999434 28999999.980000019073 27870000.013999938965 3948183.078999996185 60357.465411432 2024-02-17T11:10:11.547682+00:00 19994330.286000009626 29000000.009999990463 27869999.999000068754 3951602.162999988068 60357.465423003 2024-02-17T11:10:12.547444+00:00 19994330.289000000805 28999999.999000068754 27870000.016999959946 3950693.800999999046 60357.465434574 2024-02-17T11:10:13.547208+00:00 19994330.290999978781 29000000.016999959946 27869999.970999959856 3953619.008000016212 60357.465446145 2024-02-17T11:10:14.546972+00:00 19994330.292000029236 28999999.978000041097 27869999.991999980062 3951239.988000034820 60357.465457717 2024-02-17T11:10:15.546734+00:00 19994330.289999991655 28999999.982999920845 27869999.996000051498 3951499.049999951851 60357.465469288 2024-02-17T11:10:16.546497+00:00 19994330.289999991655 29000000.047999981791 27869999.986999988556 3950015.930999993812 60357.465480859 2024-02-17T11:10:17.546260+00:00 19994330.290000021458 28999999.995000001043 27870000.049000021070 3954174.979000092018 60357.465492431 2024-02-17T11:10:18.546023+00:00 19994330.289999961853 28999999.978000041097 27869999.996999979019 3953084.053999900818 60357.465504002 2024-02-17T11:10:19.545787+00:00 19994330.285000029951 29000000.004999998957 27869999.978999968618 3952894.052000045776 60357.465515574 2024-02-17T11:10:20.545550+00:00 19994330.291999999434 29000000.021000009030 27869999.965000029653 3950801.945000051986 60357.465527145 2024-02-17T11:10:21.545313+00:00 19994330.295000020415 28999999.982999999076 27870000.049000021070 3955280.034999967087 60357.465538716 2024-02-17T11:10:22.545075+00:00 19994330.284999970347 28999999.965999990702 27869999.995000001043 3951932.960000038147 60357.465550288 2024-02-17T11:10:23.544839+00:00 19994330.293000038713 29000000.046999990940 27870000.013000000268 3954441.037999988068 60357.465561859 2024-02-17T11:10:24.544602+00:00 19994330.284999970347 28999999.957000020891 27870000.017000000924 3954267.018999934196 60357.465573430 2024-02-17T11:10:25.544364+00:00 19994330.294000029564 29000000.011000011116 27869999.947000000626 3952530.985000013839 60357.465585002 2024-02-17T11:10:26.544128+00:00 19994330.285999950022 29000000.003999978304 27869999.999999988824 3954508.945000051986 60357.465596573 2024-02-17T11:10:27.543891+00:00 19994330.294000029564 29000000.004000011832 27870000.018000010401 3949038.107999920845 60357.465608144 2024-02-17T11:10:28.543654+00:00 19994330.290000021458 29000000.012999981642 27869999.965999990702 3951864.978000044823 60357.465619715 2024-02-17T11:10:29.543418+00:00 19994330.287999991328 28999999.991000000387 27870000.020000010729 3956820.921999930870 60357.465631287 2024-02-17T11:10:30.543181+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3949923.045000075828 60357.465642858 2024-02-17T11:10:31.542944+00:00 19994330.291000008583 28999999.994000021368 27869999.996999979019 3950881.970000029076 60357.465654610 2024-02-17T11:10:32.558328+00:00 19994330.288999918848 28999999.977999988943 27869999.946000039577 3949862.055999993812 60357.465666001 2024-02-17T11:10:33.542469+00:00 19994330.290000081062 29000000.033000048250 27870000.057999968529 3954713.987999916077 60357.465677753 2024-02-17T11:10:34.557855+00:00 19994330.289999961853 28999999.960999969393 27869999.970000028610 3950876.963000059128 60357.465689144 2024-02-17T11:10:35.541996+00:00 19994330.287000060081 29000000.042999979109 27870000.011999960989 3954354.046000003815 60357.465700896 2024-02-17T11:10:36.557380+00:00 19994330.291000008583 28999999.955000039190 27869999.993000030518 3952962.858999968041 60357.465712286 2024-02-17T11:10:37.541522+00:00 19994330.290999889374 29000000.028999980539 27870000.042999979109 3950187.998999952804 60357.465724038 2024-02-17T11:10:38.556907+00:00 19994330.291000008583 29000000.001000050455 27869999.961000028998 3952804.144000052940 60357.465735429 2024-02-17T11:10:39.541049+00:00 19994330.292000059038 29000000.028999920934 27870000.083999991417 3949451.019999980927 60357.465747181 2024-02-17T11:10:40.556433+00:00 19994330.287999991328 28999999.961000081152 27869999.919000029564 3947948.953999996185 60357.465758571 2024-02-17T11:10:41.540574+00:00 19994330.287999991328 28999999.998999949545 27870000.026999950409 3947506.096000074875 60357.465770324 2024-02-17T11:10:42.555959+00:00 19994330.291000008583 29000000.014999989420 27870000.001000050455 3952603.843999981880 60357.465781714 2024-02-17T11:10:43.540101+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3954854.050999999046 60357.465793466 2024-02-17T11:10:44.555485+00:00 19994330.290000081062 28999999.985000010580 27869999.973999980837 3950865.985000013839 60357.465804857 2024-02-17T11:10:45.539627+00:00 19994330.291000008583 28999999.953999999911 27870000.036999940872 3953640.042999982834 60357.465816609 2024-02-17T11:10:46.555011+00:00 19994330.292999979109 29000000.034000039101 27869999.980000019073 3950888.995000004768 60357.465828000 2024-02-17T11:10:47.539153+00:00 19994330.288999918848 28999999.988999959081 27869999.983999971300 3952205.932999968994 60357.465839752 2024-02-17T11:10:48.554538+00:00 19994330.288000110537 29000000.021000031382 27870000.039000030607 3953057.128999948967 60357.465851142 2024-02-17T11:10:49.538680+00:00 19994330.289999961853 28999999.941999908537 27869999.950999978930 3949094.953999996185 60357.465862894 2024-02-17T11:10:50.554063+00:00 19994330.287999991328 29000000.022999998182 27869999.984000090510 3951854.953000069130 60357.465874285 2024-02-17T11:10:51.538205+00:00 19994330.291000008583 29000000.010000109673 27870000.069000009447 3948287.029999970924 60357.465886037 2024-02-17T11:10:52.553590+00:00 19994330.289999961853 29000000.028000000864 27870000.029999971390 3950640.098000050057 60357.465897427 2024-02-17T11:10:53.537732+00:00 19994330.291000008583 28999999.969999909401 27869999.926999930292 3949658.908999919891 60357.465909179 2024-02-17T11:10:54.553116+00:00 19994330.289999961853 29000000.022000070661 27870000.031000021845 3949215.947000027169 60357.465920751 2024-02-17T11:10:55.552880+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3947513.968000053894 60357.465932322 2024-02-17T11:10:56.552642+00:00 19994330.292000059038 28999999.980999998748 27870000.009000059217 3952023.014999986161 60357.465943893 2024-02-17T11:10:57.552406+00:00 19994330.285000000149 29000000.017999999225 27869999.991999980062 3950930.077999948990 60357.465955465 2024-02-17T11:10:58.552168+00:00 19994330.291999999434 28999999.975000001490 27869999.975999951363 3952127.883000016212 60357.465967036 2024-02-17T11:10:59.551932+00:00 19994330.293000008911 29000000.018999990076 27870000.001000050455 3947666.064000010025 60357.465978608 2024-02-17T11:11:00.551696+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3949162.044000030030 60357.465990179 2024-02-17T11:11:01.551457+00:00 19994330.293999999762 28999999.986000001431 27870000.008999999613 3948974.031999946106 60357.466001569 2024-02-17T11:11:02.535600+00:00 19994330.290000010282 29000000.000999990851 27870000.000999998301 3949325.904000043869 60357.466013322 2024-02-17T11:11:03.550984+00:00 19994330.285999998450 29000000.021000001580 27869999.988999988884 3951632.016000031959 60357.466024712 2024-02-17T11:11:04.535126+00:00 19994330.291999999434 28999999.989000018686 27869999.993000019342 3949194.002999901772 60357.466036464 2024-02-17T11:11:05.550510+00:00 19994330.287000000477 28999999.974999960512 27869999.986000001431 3946601.021000028122 60357.466047855 2024-02-17T11:11:06.534652+00:00 19994330.289000000805 28999999.995000001043 27870000.008999999613 3947991.052999972831 60357.466059607 2024-02-17T11:11:07.550036+00:00 19994330.289999991655 29000000.030000030994 27869999.979999989271 3946840.082000017166 60357.466070998 2024-02-17T11:11:08.534179+00:00 19994330.298000011593 29000000.000999990851 27870000.046000000089 3947916.901000022888 60357.466082749 2024-02-17T11:11:09.549563+00:00 19994330.284000009298 28999999.984000030905 27869999.968999978155 3946392.003000020981 60357.466094140 2024-02-17T11:11:10.533704+00:00 19994330.291999969631 29000000.013999998569 27870000.046999990940 3948474.927000045776 60357.466105892 2024-02-17T11:11:11.549089+00:00 19994330.287000000477 28999999.982999980450 27869999.948000010103 3951221.071999907028 60357.466117283 2024-02-17T11:11:12.533231+00:00 19994330.291999999434 29000000.025999959558 27870000.064000010490 3949874.930999993812 60357.466129035 2024-02-17T11:11:13.548615+00:00 19994330.285000029951 28999999.950000051409 27869999.916000008583 3950265.981999992859 60357.466140425 2024-02-17T11:11:14.532758+00:00 19994330.291999999434 29000000.048000041395 27870000.065000001341 3944749.068000078201 60357.466152178 2024-02-17T11:11:15.548141+00:00 19994330.291000008583 28999999.973999980837 27869999.937999960035 3950437.936999917030 60357.466163568 2024-02-17T11:11:16.532283+00:00 19994330.295000020415 29000000.036999940872 27870000.070000048727 3949129.059000014793 60357.466175320 2024-02-17T11:11:17.547667+00:00 19994330.285999950022 28999999.963000059128 27869999.912999991328 3948795.976999998093 60357.466186891 2024-02-17T11:11:18.547431+00:00 19994330.292000059038 29000000.021999958903 27870000.079999979585 3950314.014000058174 60357.466198463 2024-02-17T11:11:19.547194+00:00 19994330.287000000477 28999999.991000059992 27870000.009999990463 3951244.944000006188 60357.466210034 2024-02-17T11:11:20.546958+00:00 19994330.289999961853 28999999.990000009537 27869999.947999950498 3949538.054999948014 60357.466221605 2024-02-17T11:11:21.546719+00:00 19994330.289000030607 29000000.007999900728 27869999.974000100046 3950770.008000016212 60357.466233177 2024-02-17T11:11:22.546483+00:00 19994330.290999948978 29000000.030000090599 27870000.052999969572 3951662.021999955177 60357.466244748 2024-02-17T11:11:23.546246+00:00 19994330.290000081062 28999999.997999910265 27869999.988000039011 3953015.914000033867 60357.466256320 2024-02-17T11:11:24.546010+00:00 19994330.290999889374 28999999.973000049591 27869999.981999989599 3951169.011000037193 60357.466267891 2024-02-17T11:11:25.545772+00:00 19994330.294000029564 29000000.008999940008 27870000.071999911219 3951515.998999952804 60357.466279462 2024-02-17T11:11:26.545535+00:00 19994330.289000030607 29000000.011000040919 27869999.939000010490 3951499.081000090111 60357.466291034 2024-02-17T11:11:27.545298+00:00 19994330.287999991328 28999999.999000068754 27870000.039000030607 3946709.927999972831 60357.466302605 2024-02-17T11:11:28.545061+00:00 19994330.284999970347 28999999.992999911308 27869999.944000009447 3951283.008000016212 60357.466314176 2024-02-17T11:11:29.544824+00:00 19994330.294000029564 28999999.988000039011 27869999.985000010580 3946935.047999978065 60357.466325748 2024-02-17T11:11:30.544587+00:00 19994330.289999961853 28999999.991999980062 27870000.000999931246 3951231.018000007141 60357.466337319 2024-02-17T11:11:31.544350+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3951055.881999969017 60357.466348890 2024-02-17T11:11:32.544114+00:00 19994330.292000059038 29000000.032000061125 27870000.080000039190 3948817.049999951851 60357.466360461 2024-02-17T11:11:33.543877+00:00 19994330.289999961853 29000000.021000001580 27869999.970999959856 3950179.085000038147 60357.466372033 2024-02-17T11:11:34.543641+00:00 19994330.291000008583 28999999.967000000179 27870000.017000079155 3949228.840999960899 60357.466383604 2024-02-17T11:11:35.543404+00:00 19994330.286999940872 29000000.006000000983 27869999.942999958992 3950152.094000101089 60357.466395176 2024-02-17T11:11:36.543167+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3954046.039999961853 60357.466406747 2024-02-17T11:11:37.542930+00:00 19994330.289000030607 29000000.011999990791 27870000.060000058264 3951556.967999935150 60357.466418318 2024-02-17T11:11:38.542693+00:00 19994330.289999961853 28999999.969000011683 27869999.921000000089 3944978.998000026215 60357.466430070 2024-02-17T11:11:39.558077+00:00 19994330.292999979109 29000000.041999999434 27870000.050000000745 3944517.980000019073 60357.466441461 2024-02-17T11:11:40.542219+00:00 19994330.287999991328 29000000.002999991179 27870000.044000010937 3954071.018000007141 60357.466453213 2024-02-17T11:11:41.557603+00:00 19994330.293000098318 28999999.988000009209 27869999.956000000238 3943856.967000008095 60357.466464603 2024-02-17T11:11:42.541745+00:00 19994330.286999940872 29000000.000999990851 27870000.021000001580 3947835.146999955177 60357.466476356 2024-02-17T11:11:43.557130+00:00 19994330.287999991328 28999999.999000009149 27870000.006000008434 3947962.888000010978 60357.466487746 2024-02-17T11:11:44.541271+00:00 19994330.292000059038 29000000.008999999613 27869999.996999979019 3948803.917999982834 60357.466499498 2024-02-17T11:11:45.556655+00:00 19994330.289999961853 28999999.980000019073 27869999.976000010967 3948250.143000007141 60357.466510889 2024-02-17T11:11:46.540797+00:00 19994330.289000030607 29000000.015999969095 27869999.960999999195 3949604.976000071038 60357.466522641 2024-02-17T11:11:47.556182+00:00 19994330.293999910355 29000000.002000030130 27870000.073000010103 3948567.944000006188 60357.466534032 2024-02-17T11:11:48.540323+00:00 19994330.286000009626 28999999.968999978155 27869999.925999969244 3950215.082999945153 60357.466545784 2024-02-17T11:11:49.555708+00:00 19994330.292000059038 29000000.013999998569 27870000.034000039101 3948472.024999976158 60357.466557174 2024-02-17T11:11:50.539849+00:00 19994330.289999961853 28999999.995999988168 27870000.012999951839 3952172.945000051986 60357.466568926 2024-02-17T11:11:51.555235+00:00 19994330.291000001132 29000000.025999959558 27870000.025000039488 3948589.929000020027 60357.466580317 2024-02-17T11:11:52.539376+00:00 19994330.287000000477 28999999.969000101089 27869999.992999970913 3949517.036000012886 60357.466592069 2024-02-17T11:11:53.554760+00:00 19994330.293999999762 28999999.992999911308 27869999.932000041008 3947065.989999889862 60357.466603460 2024-02-17T11:11:54.538902+00:00 19994330.293000001460 29000000.000000000000 27870000.019999980927 3947096.969000101089 60357.466615212 2024-02-17T11:11:55.554287+00:00 19994330.285999998450 29000000.031000021845 27870000.059000018984 3951609.997999907006 60357.466626602 2024-02-17T11:11:56.538428+00:00 19994330.290000010282 28999999.986000061035 27869999.982999980450 3947686.966000080109 60357.466638355 2024-02-17T11:11:57.553813+00:00 19994330.289000000805 28999999.996999979019 27869999.972999989986 3950289.139999986161 60357.466649745 2024-02-17T11:11:58.537954+00:00 19994330.289999991655 28999999.993000030518 27870000.024000048637 3943435.898999928962 60357.466661316 2024-02-17T11:11:59.537717+00:00 19994330.287999991328 29000000.030999898911 27870000.008000019938 3947310.953000069130 60357.466672888 2024-02-17T11:12:00.537481+00:00 19994330.289000000805 28999999.989000078291 27869999.982999920845 3946436.083999990951 60357.466684459 2024-02-17T11:12:01.537244+00:00 19994330.293999999762 28999999.952999949455 27870000.006999969482 3949830.108999968041 60357.466696211 2024-02-17T11:12:02.552628+00:00 19994330.287000000477 29000000.014999989420 27870000.012000080198 3944901.934000014793 60357.466707602 2024-02-17T11:12:03.536770+00:00 19994330.293000008911 29000000.019000049680 27869999.991999980062 3949983.980000019073 60357.466719354 2024-02-17T11:12:04.552154+00:00 19994330.290000021458 28999999.991999980062 27870000.003000020981 3950219.019000052940 60357.466730744 2024-02-17T11:12:05.536296+00:00 19994330.290999948978 29000000.011000040919 27869999.962999939919 3944982.930999993812 60357.466742496 2024-02-17T11:12:06.551681+00:00 19994330.286000009626 29000000.006999969482 27870000.049000021070 3951253.965999960899 60357.466753887 2024-02-17T11:12:07.535823+00:00 19994330.291999999434 29000000.000999931246 27869999.958999991417 3949520.075999975204 60357.466765639 2024-02-17T11:12:08.551207+00:00 19994330.287999991328 28999999.999000068754 27870000.014000058174 3945440.049000024796 60357.466777029 2024-02-17T11:12:09.535349+00:00 19994330.290000021458 29000000.003000020981 27869999.970999959856 3944888.922999978065 60357.466788782 2024-02-17T11:12:10.550733+00:00 19994330.291999999434 29000000.017000000924 27870000.052999969572 3945589.942999999970 60357.466800172 2024-02-17T11:12:11.534875+00:00 19994330.291000008583 28999999.967999998480 27869999.942000031471 3949039.096000000834 60357.466811924 2024-02-17T11:12:12.550259+00:00 19994330.288999971002 28999999.999999988824 27870000.049000021070 3950938.885999999940 60357.466823315 2024-02-17T11:12:13.534401+00:00 19994330.290000021458 29000000.021999999881 27869999.990999940783 3950249.077000000048 60357.466835067 2024-02-17T11:12:14.549785+00:00 19994330.289000030607 28999999.969000000507 27870000.042000059038 3944827.922999999952 60357.466846458 2024-02-17T11:12:15.533928+00:00 19994330.288999971002 29000000.027000010014 27869999.971999999136 3949614.085999999195 60357.466858210 2024-02-17T11:12:16.549312+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3951820.955999999773 60357.466869600 2024-02-17T11:12:17.533453+00:00 19994330.292999979109 29000000.003999978304 27869999.934000018984 3951441.057999997865 60357.466881352 2024-02-17T11:12:18.548837+00:00 19994330.290000081062 29000000.025000009686 27870000.050000000745 3943916.101000003982 60357.466892743 2024-02-17T11:12:19.532979+00:00 19994330.291999939829 28999999.962999999523 27869999.989999998361 3945210.806000002194 60357.466904495 2024-02-17T11:12:20.548364+00:00 19994330.287000060081 29000000.010999981314 27870000.010999988765 3944216.035999997985 60357.466915885 2024-02-17T11:12:21.532505+00:00 19994330.289999961853 28999999.979000028223 27869999.985000010580 3946152.078999996185 60357.466927637 2024-02-17T11:12:22.547890+00:00 19994330.287999991328 29000000.038999971002 27870000.014999989420 3951684.021000004839 60357.466939209 2024-02-17T11:12:23.547653+00:00 19994330.292000059038 28999999.981000009924 27869999.993000000715 3946851.944999992847 60357.466950780 2024-02-17T11:12:24.547417+00:00 19994330.287999991328 28999999.993000030518 27869999.988000009209 3950843.990000002086 60357.466962351 2024-02-17T11:12:25.547179+00:00 19994330.296999931335 28999999.997999969870 27870000.009999990463 3951587.980000004172 60357.466973923 2024-02-17T11:12:26.546943+00:00 19994330.282999988645 29000000.041000008583 27870000.011000040919 3949975.101999998093 60357.466985494 2024-02-17T11:12:27.546705+00:00 19994330.294000029564 28999999.975000020117 27869999.988999959081 3951068.929999991786 60357.466997066 2024-02-17T11:12:28.546469+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3951959.055000007153 60357.467008637 2024-02-17T11:12:29.546231+00:00 19994330.287000060081 29000000.008000019938 27869999.976000010967 3952293.916999996174 60357.467020208 2024-02-17T11:12:30.545995+00:00 19994330.291999939829 29000000.023999929428 27870000.051999989897 3946579.009000002872 60357.467031780 2024-02-17T11:12:31.545758+00:00 19994330.292000059038 29000000.014000058174 27869999.977000001818 3943592.006999998819 60357.467043351 2024-02-17T11:12:32.545522+00:00 19994330.291000008583 28999999.949000000954 27869999.991999980062 3945929.011999994982 60357.467054922 2024-02-17T11:12:33.545285+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3942298.993000001181 60357.467066494 2024-02-17T11:12:34.545047+00:00 19994330.294999960810 29000000.003999948502 27870000.019999980927 3948126.925999999046 60357.467078065 2024-02-17T11:12:35.544810+00:00 19994330.287000060081 29000000.029999971390 27870000.045000020415 3948242.058000013232 60357.467089636 2024-02-17T11:12:36.544574+00:00 19994330.289999961853 28999999.992000099272 27869999.964999970049 3950475.047999992967 60357.467101207 2024-02-17T11:12:37.544336+00:00 19994330.284999970347 29000000.003999948502 27870000.053000088781 3948561.989000007976 60357.467112779 2024-02-17T11:12:38.544100+00:00 19994330.292999979109 28999999.995000001043 27869999.990999940783 3948345.953999996185 60357.467124350 2024-02-17T11:12:39.543863+00:00 19994330.291000008583 28999999.970999959856 27869999.916000008583 3948909.966999993194 60357.467135922 2024-02-17T11:12:40.543626+00:00 19994330.286000009626 29000000.050999999046 27870000.092000011355 3946261.086999997031 60357.467147493 2024-02-17T11:12:41.543389+00:00 19994330.294000029564 28999999.991000059992 27870000.021000031382 3945501.003000006080 60357.467159064 2024-02-17T11:12:42.543152+00:00 19994330.287999991328 29000000.021000031382 27869999.991999980062 3943698.941000000108 60357.467170636 2024-02-17T11:12:43.542915+00:00 19994330.292000059038 28999999.959999918938 27869999.980000019073 3947619.053999990225 60357.467182207 2024-02-17T11:12:44.542678+00:00 19994330.287999991328 29000000.002000089735 27869999.963999990374 3949148.013000010978 60357.467193778 2024-02-17T11:12:45.542442+00:00 19994330.289000000805 29000000.013999938965 27870000.050999999046 3947160.030999987852 60357.467205530 2024-02-17T11:12:46.557825+00:00 19994330.291000001132 29000000.006999969482 27869999.924999948591 3950395.993000001181 60357.467216921 2024-02-17T11:12:47.541967+00:00 19994330.289000000805 28999999.980000000447 27870000.039999961853 3950140.876000016928 60357.467228673 2024-02-17T11:12:48.557352+00:00 19994330.290000010282 29000000.022999998182 27870000.028000120074 3946357.041999996174 60357.467240063 2024-02-17T11:12:49.541494+00:00 19994330.291999999434 28999999.982999999076 27869999.978999968618 3945117.942999988794 60357.467251816 2024-02-17T11:12:50.556878+00:00 19994330.290000010282 28999999.978000000119 27869999.977999929339 3950599.085999995004 60357.467263206 2024-02-17T11:12:51.541020+00:00 19994330.290999978781 29000000.000000000000 27869999.983000040054 3950019.967000008095 60357.467274958 2024-02-17T11:12:52.556404+00:00 19994330.287000000477 29000000.034000009298 27870000.016000028700 3947397.993000001181 60357.467286349 2024-02-17T11:12:53.540547+00:00 19994330.290000021458 28999999.994999971241 27870000.011999960989 3938054.032999991905 60357.467298101 2024-02-17T11:12:54.555931+00:00 19994330.289000000805 29000000.020000010729 27870000.021000031382 3949623.042000025976 60357.467309492 2024-02-17T11:12:55.540072+00:00 19994330.291999999434 28999999.969000011683 27869999.947999950498 3951300.935000001919 60357.467321244 2024-02-17T11:12:56.555457+00:00 19994330.291999999434 28999999.996999979019 27870000.011999998242 3948864.000999987125 60357.467332634 2024-02-17T11:12:57.539599+00:00 19994330.289000000805 28999999.998000029474 27870000.000000000000 3947798.970999985933 60357.467344387 2024-02-17T11:12:58.554983+00:00 19994330.287999991328 28999999.982999980450 27870000.033999990672 3947469.047000021208 60357.467355777 2024-02-17T11:12:59.539125+00:00 19994330.291999999434 29000000.030000030994 27869999.978999998420 3951982.975999981165 60357.467367529 2024-02-17T11:13:00.554509+00:00 19994330.290000021458 29000000.004999998957 27870000.035999998450 3948243.059000014793 60357.467378919 2024-02-17T11:13:01.538651+00:00 19994330.287000000477 28999999.961999949068 27869999.969999998808 3947778.912999988068 60357.467390491 2024-02-17T11:13:02.538414+00:00 19994330.291000008583 29000000.010000050068 27870000.015999998897 3945786.166999996174 60357.467402062 2024-02-17T11:13:03.538177+00:00 19994330.291999999434 29000000.015999969095 27870000.006000008434 3950801.878000020981 60357.467413634 2024-02-17T11:13:04.537941+00:00 19994330.289999961853 29000000.010999981314 27870000.002999991179 3951384.039000004996 60357.467425205 2024-02-17T11:13:05.537703+00:00 19994330.291999999434 28999999.986000001431 27869999.974000010639 3946664.987999976147 60357.467436776 2024-02-17T11:13:06.537467+00:00 19994330.288000050932 29000000.031000021845 27870000.055000010878 3948470.010000019800 60357.467448348 2024-02-17T11:13:07.537229+00:00 19994330.287999991328 28999999.963999990374 27869999.939000010490 3948940.896999984980 60357.467459919 2024-02-17T11:13:08.536993+00:00 19994330.291000008583 29000000.021000031382 27870000.059999998659 3948705.085999995004 60357.467471671 2024-02-17T11:13:09.552377+00:00 19994330.289999961853 28999999.993000030518 27869999.952999949455 3948017.992000014056 60357.467483061 2024-02-17T11:13:10.536518+00:00 19994330.290000021458 29000000.004999998957 27869999.989000018686 3954771.961999983061 60357.467494814 2024-02-17T11:13:11.551904+00:00 19994330.289999961853 28999999.980000019073 27869999.984000030905 3948953.990000010002 60357.467506204 2024-02-17T11:13:12.536045+00:00 19994330.290000081062 29000000.010999921709 27870000.011999960989 3948388.097999989986 60357.467517956 2024-02-17T11:13:13.551430+00:00 19994330.288999918848 29000000.026000019163 27870000.041999999434 3948334.883000016212 60357.467529347 2024-02-17T11:13:14.535571+00:00 19994330.289000030607 28999999.963000059128 27869999.963000059128 3949824.014999986161 60357.467541099 2024-02-17T11:13:15.550956+00:00 19994330.292000059038 28999999.998999949545 27870000.018999930471 3949606.009000002872 60357.467552490 2024-02-17T11:13:16.535097+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3951045.063000022899 60357.467564242 2024-02-17T11:13:17.550481+00:00 19994330.289000030607 28999999.985999941826 27870000.004000071436 3950658.034999995958 60357.467575632 2024-02-17T11:13:18.534623+00:00 19994330.291000008583 28999999.999000068754 27869999.985000010580 3949458.962999999989 60357.467587384 2024-02-17T11:13:19.550008+00:00 19994330.289999961853 28999999.977999929339 27869999.996999979019 3947429.949999988079 60357.467598775 2024-02-17T11:13:20.534149+00:00 19994330.291000008583 29000000.047999981791 27870000.060999989510 3946247.137000023853 60357.467610527 2024-02-17T11:13:21.549534+00:00 19994330.291999939829 28999999.957000020891 27869999.967000011355 3953511.924999951851 60357.467621918 2024-02-17T11:13:22.533676+00:00 19994330.286000009626 29000000.036000009626 27869999.975000020117 3951408.037000000011 60357.467633670 2024-02-17T11:13:23.549060+00:00 19994330.289000030607 29000000.006999969482 27869999.979999899864 3948308.986000000965 60357.467645060 2024-02-17T11:13:24.533203+00:00 19994330.287999991328 28999999.975999999791 27870000.033000111580 3949940.960000038147 60357.467656813 2024-02-17T11:13:25.548587+00:00 19994330.292999979109 28999999.978999998420 27869999.998999949545 3947744.958999990951 60357.467668203 2024-02-17T11:13:26.532729+00:00 19994330.289999961853 29000000.021999999881 27869999.952000018209 3946233.912999988068 60357.467679955 2024-02-17T11:13:27.548113+00:00 19994330.291000008583 29000000.032999988645 27870000.055999990553 3949964.111000000965 60357.467691346 2024-02-17T11:13:28.532255+00:00 19994330.291000008583 28999999.959999989718 27870000.003999948502 3947391.995000004768 60357.467703097 2024-02-17T11:13:29.547639+00:00 19994330.289000030607 29000000.017000019550 27869999.993000030518 3947446.004000008106 60357.467714488 2024-02-17T11:13:30.531781+00:00 19994330.289999961853 28999999.977000001818 27869999.949000000954 3946020.010999978054 60357.467726240 2024-02-17T11:13:31.547165+00:00 19994330.287999991328 29000000.000999990851 27870000.029000040144 3947301.012000023853 60357.467737812 2024-02-17T11:13:32.546928+00:00 19994330.292000059038 28999999.994000021368 27869999.979999899864 3943763.643000007141 60357.467749383 2024-02-17T11:13:33.546692+00:00 19994330.287000060081 29000000.013000011444 27869999.999000068754 3945115.333999990951 60357.467760954 2024-02-17T11:13:34.546455+00:00 19994330.293999910355 29000000.004999998957 27870000.049999948591 3950039.949999988079 60357.467772526 2024-02-17T11:13:35.546217+00:00 19994330.287999991328 29000000.014999989420 27869999.975000001490 3947924.111000000965 60357.467784097 2024-02-17T11:13:36.545981+00:00 19994330.292000059038 28999999.984000030905 27869999.980000000447 3949516.921999990940 60357.467795668 2024-02-17T11:13:37.545743+00:00 19994330.286000009626 28999999.985999941826 27870000.022999998182 3947300.042999982834 60357.467807240 2024-02-17T11:13:38.545507+00:00 19994330.291000001132 29000000.025000039488 27869999.971000000834 3945035.893000007141 60357.467818811 2024-02-17T11:13:39.545270+00:00 19994330.285999998450 28999999.986999988556 27870000.030000001192 3948792.082000017166 60357.467830382 2024-02-17T11:13:40.545034+00:00 19994330.293999999762 28999999.995000001043 27869999.954999979585 3949265.033999979030 60357.467841954 2024-02-17T11:13:41.544797+00:00 19994330.290999989957 28999999.987999979407 27870000.048999991268 3949695.918000041973 60357.467853525 2024-02-17T11:13:42.544560+00:00 19994330.290000010282 29000000.068000078201 27870000.020000010729 3950057.081999958027 60357.467865096 2024-02-17T11:13:43.544323+00:00 19994330.290999989957 28999999.977999929339 27869999.995000001043 3944485.975000023842 60357.467876668 2024-02-17T11:13:44.544085+00:00 19994330.289000000805 28999999.949000000954 27869999.978999968618 3945636.963999987114 60357.467888239 2024-02-17T11:13:45.543849+00:00 19994330.287999991328 29000000.064000010490 27870000.008999999613 3952795.948000013828 60357.467899811 2024-02-17T11:13:46.543612+00:00 19994330.290000021458 28999999.963000059128 27870000.008999999613 3952984.097000002861 60357.467911382 2024-02-17T11:13:47.543375+00:00 19994330.289000000805 28999999.977000001818 27869999.999000009149 3949833.066999971867 60357.467922953 2024-02-17T11:13:48.543138+00:00 19994330.289999991655 29000000.049999948591 27869999.963999990374 3947268.916000009049 60357.467934524 2024-02-17T11:13:49.542901+00:00 19994330.292999979109 28999999.986999988556 27870000.053000029176 3949380.915000020992 60357.467946095 2024-02-17T11:13:50.542664+00:00 19994330.291000008583 28999999.988999959081 27869999.965999960899 3951016.024999976158 60357.467957667 2024-02-17T11:13:51.542426+00:00 19994330.289999991655 29000000.007000088692 27870000.040000021458 3941827.054000020027 60357.467969238 2024-02-17T11:13:52.542190+00:00 19994330.291000008583 28999999.993999961764 27869999.976000010967 3949729.970000029076 60357.467980990 2024-02-17T11:13:53.557575+00:00 19994330.287000000477 28999999.973999980837 27870000.011999960989 3948942.018999993801 60357.467992381 2024-02-17T11:13:54.541717+00:00 19994330.288999971002 28999999.996000051498 27869999.961000081152 3946354.947999954224 60357.468004133 2024-02-17T11:13:55.557100+00:00 19994330.291000008583 29000000.026999950409 27869999.995999928564 3946809.118000030983 60357.468015524 2024-02-17T11:13:56.541243+00:00 19994330.291999999434 29000000.016000028700 27870000.049000021070 3950555.969999969006 60357.468027276 2024-02-17T11:13:57.556627+00:00 19994330.290000021458 28999999.970000028610 27869999.955999970436 3942841.048000038136 60357.468038666 2024-02-17T11:13:58.540769+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3947707.881999969017 60357.468050418 2024-02-17T11:13:59.556153+00:00 19994330.289999961853 29000000.003999948502 27869999.991000059992 3950290.095000029076 60357.468061809 2024-02-17T11:14:00.540295+00:00 19994330.288000050932 28999999.977000001818 27869999.962999939919 3948611.946999967098 60357.468073380 2024-02-17T11:14:01.540058+00:00 19994330.292999979109 29000000.034000001848 27870000.101000070572 3946040.062000035774 60357.468084952 2024-02-17T11:14:02.539822+00:00 19994330.287000000477 28999999.982000000775 27869999.936999920756 3950926.055999993812 60357.468096523 2024-02-17T11:14:03.539584+00:00 19994330.287999991328 28999999.972000010312 27869999.944000009447 3951582.852999985218 60357.468108094 2024-02-17T11:14:04.539347+00:00 19994330.293999969959 29000000.032999988645 27870000.039000030607 3950381.058000028133 60357.468119666 2024-02-17T11:14:05.539110+00:00 19994330.291000008583 28999999.984000008553 27869999.998999949545 3945648.998999952804 60357.468131237 2024-02-17T11:14:06.538874+00:00 19994330.289000030607 28999999.981999989599 27869999.992000099272 3950414.987000048161 60357.468142808 2024-02-17T11:14:07.538637+00:00 19994330.291000008583 29000000.005999978632 27870000.017999891192 3946536.964999973774 60357.468154380 2024-02-17T11:14:08.538400+00:00 19994330.286000009626 28999999.994000021368 27869999.971999999136 3953646.134000002872 60357.468165951 2024-02-17T11:14:09.538163+00:00 19994330.291000008583 29000000.039999991655 27870000.038000110537 3952115.880999981891 60357.468177523 2024-02-17T11:14:10.537926+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3950740.020000040997 60357.468189094 2024-02-17T11:14:11.537690+00:00 19994330.288999918848 28999999.994000021368 27870000.005999919027 3950826.978999971878 60357.468200665 2024-02-17T11:14:12.537453+00:00 19994330.292999979109 28999999.993999961764 27870000.008000019938 3952116.052999972831 60357.468212236 2024-02-17T11:14:13.537216+00:00 19994330.289000030607 29000000.008999999613 27869999.988000001758 3950702.001000047196 60357.468223807 2024-02-17T11:14:14.536979+00:00 19994330.289999961853 29000000.007000029087 27870000.002000000328 3948020.953999996185 60357.468235379 2024-02-17T11:14:15.536742+00:00 19994330.291000008583 28999999.982999980450 27869999.953000001609 3952797.089999973774 60357.468247131 2024-02-17T11:14:16.552126+00:00 19994330.290000081062 29000000.021000031382 27870000.046000000089 3946686.966000020970 60357.468258522 2024-02-17T11:14:17.536268+00:00 19994330.286000009626 28999999.983999971300 27869999.955999989063 3950090.935000001919 60357.468270274 2024-02-17T11:14:18.551652+00:00 19994330.287999991328 29000000.021000031382 27870000.019000019878 3951238.001999973785 60357.468281664 2024-02-17T11:14:19.535795+00:00 19994330.293999910355 28999999.971000019461 27870000.007999990135 3948254.986999989022 60357.468293416 2024-02-17T11:14:20.551179+00:00 19994330.291000008583 29000000.018999930471 27869999.995999988168 3953062.030000030994 60357.468304807 2024-02-17T11:14:21.535320+00:00 19994330.290000081062 29000000.011000040919 27870000.015999998897 3949885.952000021935 60357.468316559 2024-02-17T11:14:22.550704+00:00 19994330.291999939829 28999999.986999988556 27870000.001000020653 3949330.114999949932 60357.468327950 2024-02-17T11:14:23.534846+00:00 19994330.287000060081 29000000.016999959946 27869999.960999969393 3953093.008000016212 60357.468339702 2024-02-17T11:14:24.550231+00:00 19994330.288999918848 28999999.948000069708 27870000.035000029951 3947657.888000010978 60357.468351092 2024-02-17T11:14:25.534373+00:00 19994330.288000110537 29000000.028000000864 27869999.954999979585 3945669.974999963772 60357.468362845 2024-02-17T11:14:26.549757+00:00 19994330.289999961853 29000000.009999990463 27870000.055000010878 3946564.994000076782 60357.468374235 2024-02-17T11:14:27.533898+00:00 19994330.289999961853 28999999.993000030518 27869999.940999981016 3949233.034999967087 60357.468385987 2024-02-17T11:14:28.549283+00:00 19994330.294000029564 28999999.990000009537 27870000.020000040531 3947929.939999938011 60357.468397378 2024-02-17T11:14:29.533425+00:00 19994330.294000029564 28999999.987999919802 27869999.976000010967 3946557.077000021935 60357.468409130 2024-02-17T11:14:30.548809+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3946132.019999980927 60357.468420520 2024-02-17T11:14:31.532951+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3944777.025000094902 60357.468432272 2024-02-17T11:14:32.548336+00:00 19994330.289999999106 29000000.019999980927 27870000.028000060469 3950115.013999938965 60357.468443663 2024-02-17T11:14:33.532477+00:00 19994330.291000001132 28999999.975000020117 27869999.997999910265 3948798.958999990951 60357.468455415 2024-02-17T11:14:34.547861+00:00 19994330.287999998778 29000000.050999999046 27870000.034000039101 3945009.953000069130 60357.468466806 2024-02-17T11:14:35.532003+00:00 19994330.291999999434 28999999.958999991417 27869999.947999950498 3950542.038999915123 60357.468478558 2024-02-17T11:14:36.547388+00:00 19994330.290000010282 29000000.011000040919 27870000.037000060081 3953446.019999980927 60357.468490129 2024-02-17T11:14:37.547151+00:00 19994330.290999989957 28999999.990000009537 27869999.919000029564 3948418.974000095855 60357.468501701 2024-02-17T11:14:38.546914+00:00 19994330.289000000805 29000000.021000001580 27870000.033999919891 3946089.000000000000 60357.468513272 2024-02-17T11:14:39.546677+00:00 19994330.287999991328 28999999.984999999404 27870000.013000011444 3948394.963999987114 60357.468524843 2024-02-17T11:14:40.546440+00:00 19994330.290000021458 28999999.967999991030 27869999.960000038147 3951604.024999976158 60357.468536414 2024-02-17T11:14:41.546204+00:00 19994330.289000000805 29000000.034000009298 27870000.019999980927 3947206.998999952804 60357.468547986 2024-02-17T11:14:42.545967+00:00 19994330.290999978781 29000000.005000010133 27870000.009999990463 3951411.032999991905 60357.468559557 2024-02-17T11:14:43.545729+00:00 19994330.291999999434 29000000.000999990851 27870000.018000010401 3952762.972000002861 60357.468571128 2024-02-17T11:14:44.545492+00:00 19994330.291000008583 28999999.988000009209 27869999.983999971300 3953845.979000092018 60357.468582700 2024-02-17T11:14:45.545256+00:00 19994330.289000030607 28999999.998999979347 27870000.013000011444 3951152.000000000000 60357.468594271 2024-02-17T11:14:46.545019+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3951423.030999898911 60357.468605842 2024-02-17T11:14:47.544782+00:00 19994330.290000021458 28999999.977999988943 27869999.969000101089 3948636.006000041962 60357.468617414 2024-02-17T11:14:48.544545+00:00 19994330.288999971002 29000000.008999999613 27870000.047999981791 3947844.069000006188 60357.468628985 2024-02-17T11:14:49.544308+00:00 19994330.287000000477 29000000.004999998957 27869999.901999950409 3945136.917999982834 60357.468640557 2024-02-17T11:14:50.544072+00:00 19994330.295000020415 28999999.999000009149 27870000.055999990553 3949626.014000058174 60357.468652128 2024-02-17T11:14:51.543835+00:00 19994330.287000000477 28999999.977999988943 27869999.973000049591 3949868.911999940872 60357.468663699 2024-02-17T11:14:52.543598+00:00 19994330.290000021458 29000000.012000020593 27870000.032000001520 3945607.044000030030 60357.468675270 2024-02-17T11:14:53.543361+00:00 19994330.290999948978 29000000.010999981314 27869999.988999988884 3952171.101999998093 60357.468686841 2024-02-17T11:14:54.543124+00:00 19994330.289000030607 29000000.018999990076 27869999.991999998689 3952490.894000052940 60357.468698413 2024-02-17T11:14:55.542887+00:00 19994330.289999961853 29000000.002000030130 27870000.035000011325 3946028.046000003815 60357.468709984 2024-02-17T11:14:56.542650+00:00 19994330.290000021458 28999999.994000021368 27870000.016999989748 3949222.028999925125 60357.468721556 2024-02-17T11:14:57.542413+00:00 19994330.290000021458 28999999.977999929339 27869999.962000008672 3944524.948000072967 60357.468732946 2024-02-17T11:14:58.526554+00:00 19994330.288999971002 29000000.006000038236 27869999.984000001103 3952295.979999899864 60357.468744698 2024-02-17T11:14:59.541941+00:00 19994330.292000059038 28999999.991999980062 27870000.000000000000 3944625.989000082016 60357.468756270 2024-02-17T11:15:00.541702+00:00 19994330.291999939829 29000000.008000019938 27869999.963999990374 3947553.082999945153 60357.468767841 2024-02-17T11:15:01.541466+00:00 19994330.287999991328 29000000.000000000000 27870000.064000010490 3943840.973999977112 60357.468779412 2024-02-17T11:15:02.541228+00:00 19994330.290000081062 29000000.031999949366 27870000.051999989897 3943415.951000093948 60357.468790984 2024-02-17T11:15:03.540991+00:00 19994330.286999940872 28999999.983000040054 27869999.934000018984 3952272.025999904145 60357.468802555 2024-02-17T11:15:04.540755+00:00 19994330.289999961853 28999999.993999961764 27869999.981000009924 3945537.030000091065 60357.468814126 2024-02-17T11:15:05.540518+00:00 19994330.291000008583 29000000.022000070661 27870000.023999989033 3949704.075999975204 60357.468825698 2024-02-17T11:15:06.540280+00:00 19994330.290000081062 28999999.973999980837 27870000.037999991328 3949797.985999941826 60357.468837269 2024-02-17T11:15:07.540044+00:00 19994330.291999939829 28999999.998999949545 27869999.977999988943 3948469.889000058174 60357.468848840 2024-02-17T11:15:08.539807+00:00 19994330.290000081062 28999999.971999999136 27869999.961000028998 3947331.075999975204 60357.468860412 2024-02-17T11:15:09.539570+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3945575.955000042915 60357.468871983 2024-02-17T11:15:10.539334+00:00 19994330.289999961853 28999999.999000068754 27870000.062000039965 3943262.972000002861 60357.468883554 2024-02-17T11:15:11.539096+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3946625.990000010002 60357.468895126 2024-02-17T11:15:12.538860+00:00 19994330.289000030607 29000000.032999988645 27869999.919000029564 3948057.016999959946 60357.468906697 2024-02-17T11:15:13.538622+00:00 19994330.289999961853 28999999.973999980837 27870000.064000010490 3946669.129999995232 60357.468918269 2024-02-17T11:15:14.538386+00:00 19994330.291999939829 29000000.004999998957 27869999.975999951363 3949624.952999948990 60357.468929840 2024-02-17T11:15:15.538149+00:00 19994330.289000030607 28999999.986999999732 27869999.988000039011 3945675.879000068177 60357.468941411 2024-02-17T11:15:16.537912+00:00 19994330.291000008583 29000000.059000000358 27870000.000999931246 3950516.100000023842 60357.468952982 2024-02-17T11:15:17.537675+00:00 19994330.289999961853 28999999.964999999851 27869999.975000020117 3945444.900999904145 60357.468964553 2024-02-17T11:15:18.537438+00:00 19994330.290000081062 28999999.986999999732 27870000.055000070482 3952695.087000011932 60357.468976125 2024-02-17T11:15:19.537201+00:00 19994330.284999970347 28999999.977000001818 27869999.935999989510 3946206.919000030030 60357.468987696 2024-02-17T11:15:20.536965+00:00 19994330.292000059038 29000000.039999991655 27870000.031999949366 3948875.031000018120 60357.468999448 2024-02-17T11:15:21.552349+00:00 19994330.292999979109 29000000.001000020653 27869999.990000009537 3946663.023000001907 60357.469010839 2024-02-17T11:15:22.536491+00:00 19994330.289999961853 28999999.958999991417 27870000.024000048637 3948329.067000031006 60357.469022591 2024-02-17T11:15:23.551875+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3950493.983999968041 60357.469033982 2024-02-17T11:15:24.536017+00:00 19994330.291000008583 29000000.005999978632 27869999.980000019073 3950334.888000010978 60357.469045734 2024-02-17T11:15:25.551401+00:00 19994330.291999939829 28999999.994000021368 27870000.018000010401 3951817.049999951851 60357.469057124 2024-02-17T11:15:26.535543+00:00 19994330.282999999821 29000000.000999990851 27869999.967999938875 3946206.027000070084 60357.469068876 2024-02-17T11:15:27.550927+00:00 19994330.291999999434 29000000.012000020593 27870000.068000078201 3945310.988999962807 60357.469080267 2024-02-17T11:15:28.535069+00:00 19994330.290000010282 29000000.012999951839 27869999.993999961764 3951010.044000030030 60357.469092019 2024-02-17T11:15:29.550454+00:00 19994330.290999989957 28999999.993000030518 27869999.975000020117 3948855.958999990951 60357.469103410 2024-02-17T11:15:30.534596+00:00 19994330.293999999762 28999999.983999971300 27870000.019000001252 3946886.026999949943 60357.469115162 2024-02-17T11:15:31.549980+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3950732.827000021935 60357.469126552 2024-02-17T11:15:32.534121+00:00 19994330.293000008911 29000000.000000000000 27869999.982999999076 3948372.113000034820 60357.469138305 2024-02-17T11:15:33.549506+00:00 19994330.282000008970 29000000.002000030130 27870000.003999989480 3946526.000999927986 60357.469149695 2024-02-17T11:15:34.533647+00:00 19994330.291000008583 29000000.005999919027 27870000.040999989957 3951063.989000082016 60357.469161447 2024-02-17T11:15:35.549032+00:00 19994330.290999978781 28999999.992000099272 27869999.974999990314 3949572.025999904145 60357.469172838 2024-02-17T11:15:36.533174+00:00 19994330.291999999434 29000000.041999939829 27870000.013999998569 3948538.057000041008 60357.469184590 2024-02-17T11:15:37.548559+00:00 19994330.290000021458 29000000.003000020981 27870000.001000020653 3948997.018000007141 60357.469195981 2024-02-17T11:15:38.532700+00:00 19994330.289000000805 28999999.944000009447 27870000.002999991179 3953663.958999990951 60357.469207732 2024-02-17T11:15:39.548085+00:00 19994330.291000008583 29000000.018999930471 27870000.016999989748 3949809.019999980927 60357.469219123 2024-02-17T11:15:40.532226+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3952526.963999987114 60357.469230875 2024-02-17T11:15:41.547610+00:00 19994330.287999991328 29000000.006000038236 27870000.015999969095 3948153.966000080109 60357.469242265 2024-02-17T11:15:42.531752+00:00 19994330.289000030607 29000000.016000028700 27870000.022000011057 3949999.986999989022 60357.469254018 2024-02-17T11:15:43.547137+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3951910.065999985207 60357.469265589 2024-02-17T11:15:44.546900+00:00 19994330.293000038713 28999999.980000019073 27870000.006999969482 3951952.988999962807 60357.469277160 2024-02-17T11:15:45.546663+00:00 19994330.291999999434 29000000.025999899954 27869999.952000018209 3951222.912999988068 60357.469288732 2024-02-17T11:15:46.546426+00:00 19994330.287999991328 28999999.989000078291 27870000.005999978632 3948840.155000091065 60357.469300303 2024-02-17T11:15:47.546189+00:00 19994330.291000008583 28999999.988999959081 27870000.018999990076 3942800.059999942780 60357.469311874 2024-02-17T11:15:48.545952+00:00 19994330.287999991328 28999999.978999968618 27869999.966000020504 3945590.876000047196 60357.469323446 2024-02-17T11:15:49.545715+00:00 19994330.290000021458 29000000.055000070482 27870000.024999979883 3951409.979999899864 60357.469335017 2024-02-17T11:15:50.545478+00:00 19994330.290999948978 28999999.988999959081 27870000.021000031382 3946713.963000059128 60357.469346588 2024-02-17T11:15:51.545241+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3947126.044999957085 60357.469358160 2024-02-17T11:15:52.545005+00:00 19994330.294000029564 29000000.010000001639 27870000.003000020981 3952045.027999997139 60357.469369731 2024-02-17T11:15:53.544768+00:00 19994330.286999940872 29000000.030000001192 27870000.021999958903 3943454.973000050057 60357.469381303 2024-02-17T11:15:54.544531+00:00 19994330.293000098318 28999999.957999989390 27869999.894999980927 3951543.016999959946 60357.469392693 2024-02-17T11:15:55.528673+00:00 19994330.289999961853 29000000.028000008315 27870000.085000038147 3949727.901000022888 60357.469404445 2024-02-17T11:15:56.544057+00:00 19994330.291000008583 28999999.981000009924 27869999.978999968618 3945335.088000059128 60357.469415836 2024-02-17T11:15:57.528199+00:00 19994330.286999940872 28999999.993999991566 27870000.001999970526 3949414.930999993812 60357.469427588 2024-02-17T11:15:58.543583+00:00 19994330.291000008583 29000000.044999990612 27870000.028000000864 3949461.968999981880 60357.469438978 2024-02-17T11:15:59.527725+00:00 19994330.291000008583 28999999.982000019401 27869999.958999991417 3945630.021000028122 60357.469450730 2024-02-17T11:16:00.543109+00:00 19994330.291000008583 28999999.980999980122 27870000.022000070661 3949385.201999903191 60357.469462121 2024-02-17T11:16:01.527251+00:00 19994330.287999991328 28999999.998000029474 27869999.977999929339 3949422.860000013839 60357.469473873 2024-02-17T11:16:02.542636+00:00 19994330.290000081062 28999999.986000001431 27870000.033000111580 3947955.921000003815 60357.469485264 2024-02-17T11:16:03.526778+00:00 19994330.291999939829 28999999.986999988556 27869999.996999979019 3948445.075000048149 60357.469497016 2024-02-17T11:16:04.542162+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3946499.087999939919 60357.469508406 2024-02-17T11:16:05.526303+00:00 19994330.291000008583 29000000.010999981314 27869999.985000010580 3950610.775000094902 60357.469520159 2024-02-17T11:16:06.541688+00:00 19994330.289999961853 29000000.014999989420 27870000.052000049502 3947458.074000000954 60357.469531730 2024-02-17T11:16:07.541452+00:00 19994330.289000030607 29000000.018000010401 27869999.947999950498 3949761.023000001907 60357.469543301 2024-02-17T11:16:08.541215+00:00 19994330.291000008583 28999999.962000008672 27870000.019000049680 3952055.005999923218 60357.469554872 2024-02-17T11:16:09.540978+00:00 19994330.291000008583 29000000.040000021458 27870000.021999999881 3948822.106000065804 60357.469566444 2024-02-17T11:16:10.540740+00:00 19994330.291000008583 28999999.992000039667 27869999.978000011295 3949487.935999989975 60357.469578015 2024-02-17T11:16:11.540504+00:00 19994330.289999961853 29000000.005999919027 27869999.982999999076 3949707.977999926079 60357.469589586 2024-02-17T11:16:12.540267+00:00 19994330.286000009626 29000000.000000000000 27870000.035999998450 3944430.036000012886 60357.469601158 2024-02-17T11:16:13.540030+00:00 19994330.291000008583 29000000.004000071436 27870000.013000000268 3954279.032000064850 60357.469612729 2024-02-17T11:16:14.539793+00:00 19994330.291999939829 29000000.006999969482 27869999.983000010252 3946211.003000020981 60357.469624300 2024-02-17T11:16:15.539556+00:00 19994330.288000110537 28999999.957999940962 27870000.026999980211 3948403.683999896049 60357.469635872 2024-02-17T11:16:16.539319+00:00 19994330.292999979109 29000000.028000000864 27869999.964000020176 3949373.241000055801 60357.469647443 2024-02-17T11:16:17.539082+00:00 19994330.289999961853 28999999.967000011355 27869999.985999971628 3949056.031000018120 60357.469659015 2024-02-17T11:16:18.538846+00:00 19994330.286999940872 29000000.011000040919 27870000.008999999613 3948031.083999990951 60357.469670586 2024-02-17T11:16:19.538609+00:00 19994330.289000000805 29000000.008000019938 27870000.007000029087 3947606.873999952804 60357.469682157 2024-02-17T11:16:20.538371+00:00 19994330.291000001132 29000000.011999960989 27870000.014999989420 3953772.070999979973 60357.469693728 2024-02-17T11:16:21.538135+00:00 19994330.289999999106 28999999.957000020891 27869999.962999999523 3945041.018000007141 60357.469705299 2024-02-17T11:16:22.537898+00:00 19994330.289999999106 29000000.042999979109 27870000.032000008970 3946467.861000061035 60357.469716871 2024-02-17T11:16:23.537661+00:00 19994330.293000001460 28999999.955000039190 27870000.015999969095 3949576.064000010025 60357.469728442 2024-02-17T11:16:24.537424+00:00 19994330.290000010282 29000000.016999959946 27870000.003000020981 3948735.990999937057 60357.469740014 2024-02-17T11:16:25.537188+00:00 19994330.292999979109 29000000.001999970526 27869999.935999989510 3949103.986000061035 60357.469751585 2024-02-17T11:16:26.536950+00:00 19994330.286000009626 29000000.040000081062 27870000.068000018597 3950124.004999995232 60357.469763156 2024-02-17T11:16:27.536713+00:00 19994330.289999991655 28999999.977999929339 27869999.941999968141 3949707.005999923218 60357.469774908 2024-02-17T11:16:28.552097+00:00 19994330.289000000805 29000000.028000000864 27870000.064000010490 3949435.981999992859 60357.469786299 2024-02-17T11:16:29.536240+00:00 19994330.288000021130 28999999.963000059128 27869999.953999999911 3948462.071000099182 60357.469798051 2024-02-17T11:16:30.551623+00:00 19994330.296999990940 29000000.013999998569 27870000.004999998957 3946506.912999988068 60357.469809442 2024-02-17T11:16:31.535766+00:00 19994330.285000000149 28999999.964999999851 27869999.989000078291 3947255.041000009049 60357.469821194 2024-02-17T11:16:32.551150+00:00 19994330.293000008911 29000000.039000000805 27870000.013999938965 3946527.047999978065 60357.469832584 2024-02-17T11:16:33.535292+00:00 19994330.288999971002 29000000.011999990791 27870000.077000018209 3946531.042999982834 60357.469844337 2024-02-17T11:16:34.550676+00:00 19994330.287999991328 28999999.993000000715 27869999.930999990553 3942608.914999961853 60357.469855727 2024-02-17T11:16:35.534818+00:00 19994330.289000030607 28999999.960999999195 27870000.022999998182 3947089.994000076782 60357.469867479 2024-02-17T11:16:36.550202+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3949991.963999987114 60357.469878870 2024-02-17T11:16:37.534344+00:00 19994330.287999991328 28999999.995000001043 27870000.043999910355 3948204.082999945153 60357.469890622 2024-02-17T11:16:38.549728+00:00 19994330.291000008583 28999999.991999980062 27869999.989000078291 3949664.956000090111 60357.469902012 2024-02-17T11:16:39.533870+00:00 19994330.291000008583 29000000.031000021845 27870000.019999980927 3951199.991999983788 60357.469913764 2024-02-17T11:16:40.549255+00:00 19994330.290999948978 29000000.004000011832 27869999.944000009447 3948805.023000001907 60357.469925155 2024-02-17T11:16:41.533397+00:00 19994330.290000021458 29000000.000999990851 27870000.008999940008 3946247.000000000000 60357.469936907 2024-02-17T11:16:42.548781+00:00 19994330.287999991328 28999999.986000001431 27870000.009000059217 3948350.050999999978 60357.469948298 2024-02-17T11:16:43.532923+00:00 19994330.291000008583 28999999.971000019461 27869999.970000028610 3948450.925999999046 60357.469960050 2024-02-17T11:16:44.548307+00:00 19994330.287999991328 28999999.991000000387 27869999.995999928564 3950354.020000000950 60357.469971440 2024-02-17T11:16:45.532449+00:00 19994330.289000030607 29000000.037999991328 27870000.060999989510 3951590.100999999791 60357.469983193 2024-02-17T11:16:46.547833+00:00 19994330.294000029564 28999999.982999980450 27870000.003000020981 3947582.905000001192 60357.469994583 2024-02-17T11:16:47.531976+00:00 19994330.288999918848 29000000.024999979883 27869999.965999998152 3948096.000999997836 60357.470006335 2024-02-17T11:16:48.547359+00:00 19994330.290000081062 29000000.004000071436 27870000.000999998301 3949955.052999998908 60357.470017726 2024-02-17T11:16:49.531502+00:00 19994330.286999940872 28999999.975999951363 27870000.008999999613 3948015.975000001024 60357.470029478 2024-02-17T11:16:50.546886+00:00 19994330.292999979109 29000000.017000079155 27869999.969000000507 3947498.051999996882 60357.470041049 2024-02-17T11:16:51.546649+00:00 19994330.287999991328 28999999.979999899864 27869999.964000001550 3948010.936000003945 60357.470052620 2024-02-17T11:16:52.546412+00:00 19994330.290000081062 28999999.997000098228 27870000.032000008970 3948509.140999995172 60357.470064192 2024-02-17T11:16:53.546175+00:00 19994330.291999939829 28999999.993999961764 27870000.011999990791 3952088.797000005841 60357.470075582 2024-02-17T11:16:54.530318+00:00 19994330.290000081062 29000000.029999971390 27869999.984000001103 3948566.129999995232 60357.470087335 2024-02-17T11:16:55.545701+00:00 19994330.293999910355 28999999.963000059128 27869999.992000009865 3951297.892999999225 60357.470098725 2024-02-17T11:16:56.529843+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3953560.058999999892 60357.470110477 2024-02-17T11:16:57.545228+00:00 19994330.292000059038 28999999.992999911308 27869999.970999959856 3949524.046999997925 60357.470121868 2024-02-17T11:16:58.529370+00:00 19994330.286999940872 29000000.032999988645 27870000.045000020415 3952979.931000009179 60357.470133620 2024-02-17T11:16:59.544754+00:00 19994330.290000081062 29000000.007000088692 27870000.008000019938 3944926.993000001181 60357.470145010 2024-02-17T11:17:00.528895+00:00 19994330.288999918848 28999999.963999990374 27869999.940000001341 3954353.075999990106 60357.470156763 2024-02-17T11:17:01.544280+00:00 19994330.292999979109 29000000.032999988645 27870000.073000010103 3949662.837999999989 60357.470168153 2024-02-17T11:17:02.528421+00:00 19994330.288000110537 29000000.021000031382 27869999.986999988556 3951008.125000000000 60357.470179905 2024-02-17T11:17:03.543806+00:00 19994330.294999960810 28999999.972999930382 27869999.971000019461 3953770.883000000846 60357.470191296 2024-02-17T11:17:04.527948+00:00 19994330.284999970347 28999999.988000039011 27869999.950999978930 3954980.018000007141 60357.470203048 2024-02-17T11:17:05.543332+00:00 19994330.292000059038 29000000.018000010401 27870000.046000000089 3948727.119000003207 60357.470214439 2024-02-17T11:17:06.527474+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3951739.928999990225 60357.470226191 2024-02-17T11:17:07.542858+00:00 19994330.286999940872 29000000.015999998897 27869999.988999959081 3945076.056000009179 60357.470237581 2024-02-17T11:17:08.527001+00:00 19994330.292999979109 29000000.010000001639 27870000.039000030607 3952079.015999988187 60357.470249333 2024-02-17T11:17:09.542385+00:00 19994330.289000030607 28999999.966000009328 27869999.983999971300 3954686.854000002146 60357.470260723 2024-02-17T11:17:10.526526+00:00 19994330.292999979109 28999999.997999981046 27870000.003000020981 3953256.157000004780 60357.470272476 2024-02-17T11:17:11.541910+00:00 19994330.291000008583 28999999.993000000715 27869999.983000040054 3951535.906000003219 60357.470284047 2024-02-17T11:17:12.541674+00:00 19994330.289000030607 29000000.018000010401 27870000.007999900728 3955920.113999993075 60357.470295618 2024-02-17T11:17:13.541437+00:00 19994330.285999998450 29000000.017000019550 27870000.042000059038 3949521.968999996781 60357.470307190 2024-02-17T11:17:14.541200+00:00 19994330.291000001132 28999999.960999999195 27869999.911999940872 3947258.824000000954 60357.470318761 2024-02-17T11:17:15.540963+00:00 19994330.291000001132 28999999.999999970198 27870000.032999988645 3952826.162000000011 60357.470330332 2024-02-17T11:17:16.540727+00:00 19994330.289999991655 29000000.010000050068 27869999.970000028610 3951201.879000008106 60357.470341904 2024-02-17T11:17:17.540490+00:00 19994330.289000000805 29000000.012999951839 27870000.032000061125 3953173.090000004042 60357.470353475 2024-02-17T11:17:18.540252+00:00 19994330.295000001788 29000000.002000030130 27870000.041000008583 3952384.931999980938 60357.470365047 2024-02-17T11:17:19.540016+00:00 19994330.287999998778 29000000.010999981314 27869999.981999989599 3950005.080999999773 60357.470376618 2024-02-17T11:17:20.539779+00:00 19994330.287000000477 28999999.991000000387 27869999.992999911308 3953192.973000019789 60357.470388189 2024-02-17T11:17:21.539542+00:00 19994330.291999999434 28999999.967999991030 27869999.987000111490 3951925.002000004053 60357.470399761 2024-02-17T11:17:22.539305+00:00 19994330.286000009626 28999999.995999988168 27869999.965999960899 3950607.087999999989 60357.470411332 2024-02-17T11:17:23.539068+00:00 19994330.289999991655 29000000.015000049025 27870000.042999979109 3951731.797999978065 60357.470422903 2024-02-17T11:17:24.538831+00:00 19994330.291999999434 28999999.981999929994 27869999.952000018209 3949351.064999998081 60357.470434474 2024-02-17T11:17:25.538594+00:00 19994330.291999999434 29000000.040000081062 27870000.074000000954 3950449.121000022162 60357.470446046 2024-02-17T11:17:26.538357+00:00 19994330.288999971002 28999999.957000020891 27869999.960000000894 3948657.886999994982 60357.470457617 2024-02-17T11:17:27.538121+00:00 19994330.295000020415 29000000.018999930471 27870000.002000000328 3948733.101999998093 60357.470469188 2024-02-17T11:17:28.537883+00:00 19994330.285000029951 29000000.026000019163 27870000.015000000596 3949445.023999989033 60357.470480760 2024-02-17T11:17:29.537646+00:00 19994330.287999991328 28999999.973000049591 27869999.967999991030 3946320.837000011932 60357.470492331 2024-02-17T11:17:30.537410+00:00 19994330.290000021458 29000000.010999921709 27870000.030999999493 3951813.060999989975 60357.470503903 2024-02-17T11:17:31.537173+00:00 19994330.290999948978 28999999.996000051498 27870000.007999990135 3954548.943000019062 60357.470515474 2024-02-17T11:17:32.536936+00:00 19994330.291000008583 29000000.039999961853 27869999.967000011355 3955388.024999976158 60357.470527045 2024-02-17T11:17:33.536699+00:00 19994330.288000050932 28999999.945000048727 27869999.971999999136 3952462.968000025023 60357.470538616 2024-02-17T11:17:34.536462+00:00 19994330.293999969959 29000000.018999930471 27870000.046999990940 3952241.179999976885 60357.470550369 2024-02-17T11:17:35.551847+00:00 19994330.286000009626 29000000.016000028700 27869999.980000019073 3955560.938000022899 60357.470561759 2024-02-17T11:17:36.535988+00:00 19994330.292999979109 28999999.965999960899 27869999.986000001431 3947284.974999994040 60357.470573511 2024-02-17T11:17:37.551372+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3956332.995999991894 60357.470584902 2024-02-17T11:17:38.535514+00:00 19994330.291999999434 29000000.013000011444 27869999.966000020504 3945520.962999999989 60357.470596654 2024-02-17T11:17:39.550898+00:00 19994330.291000068188 29000000.021999958903 27870000.056999981403 3948805.020999997854 60357.470608044 2024-02-17T11:17:40.535041+00:00 19994330.286000009626 28999999.979000091553 27869999.948000010103 3955538.032999991905 60357.470619797 2024-02-17T11:17:41.550425+00:00 19994330.291999939829 29000000.001999970526 27870000.050999999046 3951389.951000005007 60357.470631187 2024-02-17T11:17:42.534567+00:00 19994330.289000030607 29000000.001999970526 27870000.002999961376 3948689.016000003088 60357.470642939 2024-02-17T11:17:43.549951+00:00 19994330.294999960810 29000000.003000020981 27869999.950000051409 3951809.976999998093 60357.470654330 2024-02-17T11:17:44.534093+00:00 19994330.282999988645 28999999.997999999672 27870000.021999958903 3954540.055000007153 60357.470666082 2024-02-17T11:17:45.549478+00:00 19994330.292000059038 29000000.011000011116 27870000.014999989420 3946266.000000000000 60357.470677473 2024-02-17T11:17:46.533619+00:00 19994330.289999961853 29000000.018999990076 27870000.032000061125 3952604.962999999989 60357.470689225 2024-02-17T11:17:47.549003+00:00 19994330.287999991328 28999999.990000009537 27869999.995999928564 3946126.955000013113 60357.470700615 2024-02-17T11:17:48.533145+00:00 19994330.294000029564 28999999.975999981165 27869999.928000088781 3950187.056999980938 60357.470712367 2024-02-17T11:17:49.548530+00:00 19994330.291000008583 28999999.997000008821 27870000.020999908447 3950387.054000020027 60357.470723758 2024-02-17T11:17:50.532672+00:00 19994330.286000009626 29000000.032000008970 27870000.035000089556 3954056.932999968994 60357.470735329 2024-02-17T11:17:51.532435+00:00 19994330.287999991328 28999999.984999980778 27870000.003999948502 3947857.912999988068 60357.470746900 2024-02-17T11:17:52.532198+00:00 19994330.291999939829 28999999.982000019401 27869999.947999950498 3947738.017000020016 60357.470758472 2024-02-17T11:17:53.531961+00:00 19994330.289000030607 29000000.014999989420 27870000.055000070482 3949497.141000031959 60357.470770043 2024-02-17T11:17:54.531725+00:00 19994330.289999961853 29000000.028000000864 27869999.993999961764 3951879.001999973785 60357.470781615 2024-02-17T11:17:55.531487+00:00 19994330.289000030607 29000000.008999999613 27869999.999000068754 3951560.009999989998 60357.470793366 2024-02-17T11:17:56.546872+00:00 19994330.294000029564 28999999.953000009060 27869999.962999939919 3949817.905000030994 60357.470804757 2024-02-17T11:17:57.531013+00:00 19994330.289999961853 28999999.974999960512 27870000.001000050455 3949365.998999952804 60357.470816509 2024-02-17T11:17:58.546397+00:00 19994330.289000030607 29000000.008999999613 27870000.021999958903 3946351.036000012886 60357.470827900 2024-02-17T11:17:59.530540+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3952300.872000039089 60357.470839652 2024-02-17T11:18:00.545924+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3947216.107999979984 60357.470851042 2024-02-17T11:18:01.530066+00:00 19994330.291999939829 29000000.032999988645 27870000.059000018984 3948988.991999983788 60357.470862795 2024-02-17T11:18:02.545450+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3950229.958999990951 60357.470874185 2024-02-17T11:18:03.529592+00:00 19994330.294000029564 29000000.009000059217 27870000.036000009626 3946367.068000019062 60357.470885937 2024-02-17T11:18:04.544976+00:00 19994330.289000030607 28999999.978000041097 27869999.958000000566 3952572.026000022888 60357.470897328 2024-02-17T11:18:05.529118+00:00 19994330.291000008583 28999999.991999980062 27870000.004000000656 3952554.941999971867 60357.470909080 2024-02-17T11:18:06.544503+00:00 19994330.288999918848 29000000.023999929428 27870000.043000008911 3946470.157000004780 60357.470920471 2024-02-17T11:18:07.528644+00:00 19994330.289000000805 28999999.981000069529 27869999.964999999851 3950760.861999989022 60357.470932222 2024-02-17T11:18:08.544028+00:00 19994330.287000000477 29000000.003999948502 27869999.999000001699 3947007.009000002872 60357.470943613 2024-02-17T11:18:09.528170+00:00 19994330.291999999434 29000000.024000048637 27870000.020000010729 3945506.054000020027 60357.470955365 2024-02-17T11:18:10.543554+00:00 19994330.291000008583 28999999.972999930382 27869999.971999969333 3955260.863999962807 60357.470966756 2024-02-17T11:18:11.527697+00:00 19994330.289999991655 29000000.052000049502 27870000.092000011355 3948605.098000050057 60357.470978508 2024-02-17T11:18:12.543081+00:00 19994330.290999989957 28999999.957999940962 27869999.932999998331 3949845.030999958981 60357.470989898 2024-02-17T11:18:13.527223+00:00 19994330.288000021130 29000000.025000099093 27869999.969999998808 3950068.988000034820 60357.471001651 2024-02-17T11:18:14.542607+00:00 19994330.291000008583 28999999.981999989599 27870000.012000020593 3951776.987999976147 60357.471013041 2024-02-17T11:18:15.526749+00:00 19994330.288999971002 28999999.998999949545 27870000.042999979109 3954373.869000018109 60357.471024793 2024-02-17T11:18:16.542134+00:00 19994330.289000000805 28999999.983999971300 27869999.906000021845 3949273.111999989022 60357.471036364 2024-02-17T11:18:17.541897+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3953490.032000004780 60357.471047936 2024-02-17T11:18:18.541660+00:00 19994330.289000000805 28999999.979000091553 27870000.026999950409 3951025.967000008095 60357.471059507 2024-02-17T11:18:19.541423+00:00 19994330.292999979109 29000000.034999970347 27870000.030000030994 3948641.976000010967 60357.471071078 2024-02-17T11:18:20.541186+00:00 19994330.291999999434 28999999.988000039011 27869999.982999980450 3947513.021999955177 60357.471082650 2024-02-17T11:18:21.540949+00:00 19994330.288000050932 29000000.015999998897 27869999.992000039667 3954237.027999997139 60357.471094221 2024-02-17T11:18:22.540712+00:00 19994330.287999991328 28999999.992000009865 27870000.000999990851 3951659.965000032913 60357.471105793 2024-02-17T11:18:23.540475+00:00 19994330.286000009626 28999999.996999990195 27869999.991999920458 3956075.008000016212 60357.471117364 2024-02-17T11:18:24.540239+00:00 19994330.291999999434 29000000.026000011712 27870000.066000100225 3954211.023999989033 60357.471128935 2024-02-17T11:18:25.540001+00:00 19994330.289999961853 28999999.973999980837 27869999.988999959081 3951019.034999967087 60357.471140507 2024-02-17T11:18:26.539765+00:00 19994330.293000038713 29000000.008999999613 27869999.980000019073 3951866.936000049114 60357.471152078 2024-02-17T11:18:27.539528+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3949615.994999945164 60357.471163649 2024-02-17T11:18:28.539291+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3951355.123000026215 60357.471175221 2024-02-17T11:18:29.539054+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3950281.833000003826 60357.471186792 2024-02-17T11:18:30.538817+00:00 19994330.290000021458 28999999.986999988556 27869999.958000060171 3952519.954999982845 60357.471198363 2024-02-17T11:18:31.538581+00:00 19994330.288999971002 28999999.968999978155 27869999.995999928564 3952729.152000010014 60357.471209934 2024-02-17T11:18:32.538343+00:00 19994330.291999999434 29000000.017000019550 27869999.995000001043 3955210.939000010025 60357.471221506 2024-02-17T11:18:33.538106+00:00 19994330.289999961853 29000000.011999960989 27869999.988999959081 3957608.972000002861 60357.471233077 2024-02-17T11:18:34.537869+00:00 19994330.292000059038 28999999.995000001043 27870000.030000090599 3951363.898999989033 60357.471244649 2024-02-17T11:18:35.537633+00:00 19994330.286999940872 28999999.988000039011 27869999.983999971300 3949287.083000003826 60357.471256220 2024-02-17T11:18:36.537394+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3951593.973999977112 60357.471267791 2024-02-17T11:18:37.537159+00:00 19994330.293000098318 29000000.009999990463 27870000.049999948591 3945648.168000041973 60357.471279363 2024-02-17T11:18:38.536921+00:00 19994330.285999890417 29000000.003999948502 27869999.971000079066 3950883.935999989975 60357.471290934 2024-02-17T11:18:39.536685+00:00 19994330.287000060081 29000000.012000080198 27870000.016999959946 3956453.969999969006 60357.471302686 2024-02-17T11:18:40.552070+00:00 19994330.291999939829 28999999.967000011355 27869999.983000040054 3947438.057000041008 60357.471314076 2024-02-17T11:18:41.536211+00:00 19994330.293000098318 29000000.019999980927 27870000.014999989420 3954596.041999996174 60357.471325829 2024-02-17T11:18:42.551595+00:00 19994330.287999991328 28999999.970000028610 27869999.962999939919 3953825.927999972831 60357.471337219 2024-02-17T11:18:43.535737+00:00 19994330.291000008583 29000000.017999891192 27870000.094000000507 3948709.040000020992 60357.471348971 2024-02-17T11:18:44.551122+00:00 19994330.291999939829 28999999.988000039011 27869999.955000009388 3950973.958000003826 60357.471360362 2024-02-17T11:18:45.535264+00:00 19994330.287000060081 28999999.985000010580 27869999.943999990821 3949037.991999983788 60357.471372114 2024-02-17T11:18:46.550648+00:00 19994330.286999940872 29000000.000000000000 27869999.991999998689 3948427.980000019073 60357.471383505 2024-02-17T11:18:47.534789+00:00 19994330.291000008583 29000000.028000000864 27870000.079999998212 3949349.984999955166 60357.471395076 2024-02-17T11:18:48.534552+00:00 19994330.292999979109 28999999.991999980062 27869999.960000008345 3948261.137000023853 60357.471406647 2024-02-17T11:18:49.534315+00:00 19994330.290000081062 28999999.980000019073 27870000.000000000000 3948753.907000004780 60357.471418219 2024-02-17T11:18:50.534079+00:00 19994330.291000008583 29000000.034999970347 27870000.032000008970 3952956.932999968994 60357.471429790 2024-02-17T11:18:51.533842+00:00 19994330.289999961853 28999999.989000078291 27870000.000999990851 3950413.958000003826 60357.471441361 2024-02-17T11:18:52.533605+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3949807.069999992847 60357.471452932 2024-02-17T11:18:53.533368+00:00 19994330.289999961853 28999999.988999959081 27869999.973999980837 3951798.904000043869 60357.471464504 2024-02-17T11:18:54.533131+00:00 19994330.290000081062 28999999.985000010580 27870000.008999999613 3947710.144999980927 60357.471476075 2024-02-17T11:18:55.532894+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3950641.912999988068 60357.471487646 2024-02-17T11:18:56.532658+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3952075.029000043869 60357.471499218 2024-02-17T11:18:57.532421+00:00 19994330.287999991328 29000000.003999948502 27870000.004000011832 3948995.975000023842 60357.471510789 2024-02-17T11:18:58.532184+00:00 19994330.289000030607 29000000.006999999285 27870000.018999990076 3948758.023999928962 60357.471522361 2024-02-17T11:18:59.531947+00:00 19994330.292999979109 28999999.975000008941 27869999.936000049114 3956188.032000064850 60357.471533932 2024-02-17T11:19:00.531710+00:00 19994330.289999999106 29000000.006000000983 27869999.979999959469 3953272.995999931823 60357.471545684 2024-02-17T11:19:01.547094+00:00 19994330.289000000805 29000000.000000000000 27870000.010999981314 3951548.865000010002 60357.471557074 2024-02-17T11:19:02.531237+00:00 19994330.287000000477 29000000.025999989361 27870000.052000049502 3954207.185000061989 60357.471568827 2024-02-17T11:19:03.546620+00:00 19994330.291000001132 28999999.950000021607 27869999.971999999136 3951898.025999904145 60357.471580217 2024-02-17T11:19:04.530762+00:00 19994330.291999999434 29000000.040999978781 27869999.995999928564 3952035.957000017166 60357.471591969 2024-02-17T11:19:05.546147+00:00 19994330.299000009894 29000000.030000001192 27870000.033000111580 3950461.983000040054 60357.471603360 2024-02-17T11:19:06.530289+00:00 19994330.280999999493 28999999.977000001818 27870000.000000000000 3951730.965000032913 60357.471615112 2024-02-17T11:19:07.545673+00:00 19994330.289000000805 28999999.996999979019 27869999.996999979019 3949644.982999920845 60357.471626502 2024-02-17T11:19:08.529815+00:00 19994330.288999971002 28999999.982000049204 27869999.995000001043 3950239.092000008095 60357.471638255 2024-02-17T11:19:09.545199+00:00 19994330.293999999762 29000000.001999970526 27869999.975999951363 3951897.935000061989 60357.471649645 2024-02-17T11:19:10.529341+00:00 19994330.286000009626 28999999.981000009924 27870000.019000049680 3950802.054000020027 60357.471661397 2024-02-17T11:19:11.544726+00:00 19994330.287999991328 29000000.000999990851 27869999.983999971300 3948257.020999907982 60357.471672788 2024-02-17T11:19:12.528867+00:00 19994330.293000008911 29000000.025000039488 27870000.029000040144 3948471.924000024796 60357.471684540 2024-02-17T11:19:13.544251+00:00 19994330.289000000805 28999999.941999968141 27869999.970999959856 3951277.965999960899 60357.471695931 2024-02-17T11:19:14.528393+00:00 19994330.293999969959 29000000.018999990076 27869999.990000009537 3947611.004999995232 60357.471707683 2024-02-17T11:19:15.543778+00:00 19994330.289000030607 29000000.046000059694 27870000.026000019163 3951183.020000100136 60357.471719073 2024-02-17T11:19:16.527920+00:00 19994330.288999971002 28999999.977999929339 27870000.016999959946 3950358.960999966133 60357.471730825 2024-02-17T11:19:17.543304+00:00 19994330.287000000477 28999999.994000080973 27869999.983000040054 3955050.011999965180 60357.471742216 2024-02-17T11:19:18.527446+00:00 19994330.289000030607 29000000.014999989420 27870000.031999949366 3952580.991999983788 60357.471753968 2024-02-17T11:19:19.542830+00:00 19994330.294999960810 28999999.985999941826 27869999.950999978930 3955298.165000081062 60357.471765358 2024-02-17T11:19:20.526972+00:00 19994330.288000050932 28999999.955000039190 27870000.003000020981 3953314.853999971878 60357.471777110 2024-02-17T11:19:21.542356+00:00 19994330.292999979109 29000000.065999981016 27870000.054999999702 3955383.008999944199 60357.471788501 2024-02-17T11:19:22.526498+00:00 19994330.290000021458 29000000.023999929428 27869999.995000001043 3949237.970000029076 60357.471800253 2024-02-17T11:19:23.541882+00:00 19994330.284999970347 28999999.966000080109 27869999.989999990910 3950870.148000001907 60357.471811824 2024-02-17T11:19:24.541646+00:00 19994330.290000021458 28999999.986999988556 27869999.961000010371 3952260.034999967087 60357.471823396 2024-02-17T11:19:25.541408+00:00 19994330.291999999434 29000000.003999948502 27870000.028000000864 3947716.825000048149 60357.471834967 2024-02-17T11:19:26.541172+00:00 19994330.289999961853 29000000.035000089556 27870000.016999989748 3952165.031999946106 60357.471846539 2024-02-17T11:19:27.540935+00:00 19994330.291000008583 28999999.992999911308 27870000.040000021458 3948128.956000090111 60357.471858110 2024-02-17T11:19:28.540697+00:00 19994330.289999961853 28999999.978000041097 27869999.928999990225 3951006.128000020981 60357.471869681 2024-02-17T11:19:29.540461+00:00 19994330.290000081062 29000000.008999940008 27869999.983000010252 3950022.901999949943 60357.471881253 2024-02-17T11:19:30.540224+00:00 19994330.291999939829 28999999.994000080973 27870000.047999981791 3951081.970999956131 60357.471892824 2024-02-17T11:19:31.539988+00:00 19994330.285000089556 28999999.958999991417 27869999.976000010967 3951968.116000055801 60357.471904395 2024-02-17T11:19:32.539750+00:00 19994330.289999961853 29000000.046999931335 27869999.963999990374 3950770.881999969017 60357.471915967 2024-02-17T11:19:33.539513+00:00 19994330.291999939829 28999999.999000068754 27870000.030000030994 3949034.080999969970 60357.471927538 2024-02-17T11:19:34.539278+00:00 19994330.288000110537 29000000.024999979883 27870000.044999960810 3951136.938000082970 60357.471939109 2024-02-17T11:19:35.539040+00:00 19994330.293999910355 28999999.978000000119 27869999.927000049502 3950417.082999945153 60357.471950680 2024-02-17T11:19:36.538803+00:00 19994330.289000030607 29000000.004000000656 27870000.062999960035 3952604.932000041008 60357.471962252 2024-02-17T11:19:37.538566+00:00 19994330.289999961853 28999999.972999989986 27869999.951000031084 3949943.123000026215 60357.471973823 2024-02-17T11:19:38.538329+00:00 19994330.287000060081 29000000.010999988765 27870000.011999960989 3952262.911999940872 60357.471985395 2024-02-17T11:19:39.538092+00:00 19994330.292999979109 29000000.030000001192 27870000.013000011444 3951627.988999962807 60357.471996966 2024-02-17T11:19:40.537856+00:00 19994330.287999991328 28999999.958000000566 27869999.969999969006 3946968.993000030983 60357.472008538 2024-02-17T11:19:41.537618+00:00 19994330.287999991328 29000000.011999990791 27870000.026000019163 3947333.981000065804 60357.472020109 2024-02-17T11:19:42.537381+00:00 19994330.292000059038 28999999.990000009537 27870000.019999980927 3950615.087999939919 60357.472031499 2024-02-17T11:19:43.521523+00:00 19994330.291999939829 29000000.024000018835 27869999.985000010580 3951615.947999954224 60357.472043251 2024-02-17T11:19:44.536907+00:00 19994330.287000060081 28999999.968999978155 27869999.981999989599 3952451.973000050057 60357.472054822 2024-02-17T11:19:45.536671+00:00 19994330.291999939829 29000000.028000000864 27870000.011000040919 3956459.049000024796 60357.472066394 2024-02-17T11:19:46.536433+00:00 19994330.287999991328 28999999.968999978155 27870000.013999938965 3954556.046999930870 60357.472077965 2024-02-17T11:19:47.536197+00:00 19994330.290000081062 29000000.025000039488 27869999.956000089645 3949424.905000091065 60357.472089536 2024-02-17T11:19:48.535960+00:00 19994330.289999961853 28999999.991999980062 27870000.028999920934 3953629.019999980927 60357.472101108 2024-02-17T11:19:49.535722+00:00 19994330.289000030607 29000000.023999989033 27870000.001000050455 3946945.054000020027 60357.472112679 2024-02-17T11:19:50.535486+00:00 19994330.293999910355 29000000.000999990851 27870000.019999980927 3954472.912999988068 60357.472124251 2024-02-17T11:19:51.535250+00:00 19994330.290000081062 29000000.014000058174 27869999.996999979019 3954187.069999932777 60357.472135822 2024-02-17T11:19:52.535012+00:00 19994330.289000030607 28999999.972999989986 27869999.996000051498 3950553.001000047196 60357.472147393 2024-02-17T11:19:53.534776+00:00 19994330.289999961853 29000000.005999919027 27869999.993000030518 3949910.940999985207 60357.472158965 2024-02-17T11:19:54.534539+00:00 19994330.291000001132 28999999.986000061035 27870000.041999939829 3953340.001000047196 60357.472170536 2024-02-17T11:19:55.534302+00:00 19994330.289000000805 29000000.029999971390 27869999.973999980837 3951283.003999948967 60357.472182107 2024-02-17T11:19:56.534065+00:00 19994330.287999998778 28999999.958000060171 27869999.952000018209 3953015.968000053894 60357.472193679 2024-02-17T11:19:57.533827+00:00 19994330.291000001132 29000000.010999921709 27869999.998999949545 3953483.039999961853 60357.472205250 2024-02-17T11:19:58.533592+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3954288.922000051010 60357.472216821 2024-02-17T11:19:59.533354+00:00 19994330.290999989957 29000000.009000059217 27869999.986999988556 3954924.036999940872 60357.472228392 2024-02-17T11:20:00.533117+00:00 19994330.288999989629 29000000.013000011444 27870000.041999999434 3954106.093999981880 60357.472239964 2024-02-17T11:20:01.532880+00:00 19994330.291000008583 28999999.994999889284 27870000.022999998182 3953257.011000037193 60357.472251535 2024-02-17T11:20:02.532643+00:00 19994330.287000000477 28999999.955000039190 27869999.956999998540 3955271.901000022888 60357.472263107 2024-02-17T11:20:03.532406+00:00 19994330.289999991655 29000000.034999970347 27869999.973999988288 3958275.059000014793 60357.472274678 2024-02-17T11:20:04.532169+00:00 19994330.287000000477 28999999.971000079066 27869999.980999991298 3954062.983999968041 60357.472286249 2024-02-17T11:20:05.531931+00:00 19994330.291999999434 29000000.006999969482 27870000.048000011593 3955279.953999996185 60357.472297820 2024-02-17T11:20:06.531695+00:00 19994330.292000029236 29000000.006999969482 27870000.008000019938 3952321.023999928962 60357.472309392 2024-02-17T11:20:07.531459+00:00 19994330.291999999434 29000000.004000071436 27869999.970999989659 3952963.008000016212 60357.472321144 2024-02-17T11:20:08.546843+00:00 19994330.288999971002 28999999.985999941826 27869999.984000001103 3950547.035000085831 60357.472332534 2024-02-17T11:20:09.530985+00:00 19994330.288000050932 29000000.019000049680 27870000.018999990076 3949990.899999976158 60357.472344287 2024-02-17T11:20:10.546369+00:00 19994330.287999991328 29000000.010999921709 27869999.972999989986 3947983.042999982834 60357.472355677 2024-02-17T11:20:11.530511+00:00 19994330.291000008583 28999999.983000040054 27870000.048000041395 3953210.973999977112 60357.472367429 2024-02-17T11:20:12.545896+00:00 19994330.289999961853 29000000.013999998569 27870000.008999999613 3949465.049999951851 60357.472378820 2024-02-17T11:20:13.530037+00:00 19994330.290000021458 28999999.981000009924 27870000.003999948502 3944669.957000017166 60357.472390572 2024-02-17T11:20:14.545422+00:00 19994330.291999999434 29000000.006999999285 27869999.982000049204 3950991.012000083923 60357.472401963 2024-02-17T11:20:15.529563+00:00 19994330.290000021458 28999999.999999988824 27870000.042999979109 3945784.036999940872 60357.472413715 2024-02-17T11:20:16.544948+00:00 19994330.287999991328 29000000.006999999285 27869999.952000018209 3952433.942000031006 60357.472425105 2024-02-17T11:20:17.529090+00:00 19994330.291000008583 28999999.996000021696 27869999.973999980837 3942202.044000030030 60357.472436857 2024-02-17T11:20:18.544474+00:00 19994330.289999961853 28999999.993000000715 27870000.008999999613 3949247.066999911796 60357.472448248 2024-02-17T11:20:19.528616+00:00 19994330.289000030607 29000000.012999981642 27870000.014999989420 3947080.953999996185 60357.472460000 2024-02-17T11:20:20.544000+00:00 19994330.290000021458 28999999.993000000715 27870000.009999990463 3953226.966000080109 60357.472471390 2024-02-17T11:20:21.528142+00:00 19994330.291000008583 29000000.046000000089 27869999.990000009537 3951151.079999924172 60357.472483143 2024-02-17T11:20:22.543526+00:00 19994330.291999939829 28999999.980000019073 27870000.028000000864 3949597.972000002861 60357.472494533 2024-02-17T11:20:23.527668+00:00 19994330.287999991328 28999999.986000001431 27869999.996000051498 3951747.887000083923 60357.472506285 2024-02-17T11:20:24.543053+00:00 19994330.290000081062 29000000.000000000000 27869999.970999959856 3955018.032999991905 60357.472517676 2024-02-17T11:20:25.527195+00:00 19994330.291999939829 28999999.992999970913 27869999.988999959081 3950551.008999944199 60357.472529428 2024-02-17T11:20:26.542579+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3950605.019000052940 60357.472540819 2024-02-17T11:20:27.526720+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3948990.009999989998 60357.472552571 2024-02-17T11:20:28.542105+00:00 19994330.295000080019 28999999.991999980062 27869999.981999989599 3958352.965000032913 60357.472564142 2024-02-17T11:20:29.541869+00:00 19994330.286999940872 28999999.995000060648 27870000.004000071436 3953168.077999948990 60357.472575713 2024-02-17T11:20:30.541632+00:00 19994330.294000029564 29000000.032999988645 27870000.018999930471 3950705.991999983788 60357.472587285 2024-02-17T11:20:31.541394+00:00 19994330.286000009626 28999999.951999899000 27869999.981000069529 3951030.037999988068 60357.472598856 2024-02-17T11:20:32.541157+00:00 19994330.289999961853 29000000.008000019938 27869999.973999980837 3947107.973000050057 60357.472610427 2024-02-17T11:20:33.540921+00:00 19994330.289999961853 29000000.002000089735 27870000.019999980927 3951791.993999958038 60357.472621999 2024-02-17T11:20:34.540684+00:00 19994330.288000110537 28999999.989999890327 27870000.009000059217 3952254.034000039101 60357.472633570 2024-02-17T11:20:35.540446+00:00 19994330.292999979109 29000000.028000000864 27869999.992999911308 3947318.886999965180 60357.472645141 2024-02-17T11:20:36.540210+00:00 19994330.286999940872 28999999.992000099272 27869999.990000009537 3950020.095000029076 60357.472656713 2024-02-17T11:20:37.539973+00:00 19994330.291000008583 29000000.010999921709 27870000.011000040919 3947122.939000010025 60357.472668284 2024-02-17T11:20:38.539736+00:00 19994330.291000008583 28999999.968999978155 27869999.947000030428 3947256.937999964226 60357.472679855 2024-02-17T11:20:39.539499+00:00 19994330.291000008583 29000000.017000079155 27870000.052999999374 3951665.138000010978 60357.472691427 2024-02-17T11:20:40.539262+00:00 19994330.289000030607 29000000.008999940008 27870000.023000009358 3952312.919999957085 60357.472702998 2024-02-17T11:20:41.539026+00:00 19994330.288999918848 28999999.980000019073 27869999.982999999076 3949401.018000007141 60357.472714389 2024-02-17T11:20:42.523167+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3952946.036000012886 60357.472726141 2024-02-17T11:20:43.538552+00:00 19994330.290000081062 29000000.018000010401 27869999.978000018746 3948520.950000048149 60357.472737531 2024-02-17T11:20:44.522693+00:00 19994330.291999939829 29000000.001000050455 27870000.029999971390 3953326.015999913216 60357.472749284 2024-02-17T11:20:45.538078+00:00 19994330.297000050545 29000000.013000011444 27869999.986000001431 3949683.034000039101 60357.472760674 2024-02-17T11:20:46.522219+00:00 19994330.281999949366 28999999.946999911219 27870000.020000010729 3949279.998000026215 60357.472772426 2024-02-17T11:20:47.537604+00:00 19994330.290000081062 29000000.025000099093 27869999.930000010878 3948674.960000038147 60357.472783817 2024-02-17T11:20:48.521746+00:00 19994330.291999999434 28999999.993999961764 27870000.038999971002 3948958.918999909889 60357.472795568 2024-02-17T11:20:49.537130+00:00 19994330.287999998778 29000000.013000000268 27869999.986000001431 3953935.091000080109 60357.472806959 2024-02-17T11:20:50.521272+00:00 19994330.289000000805 28999999.980000000447 27870000.018000010401 3948560.095999956131 60357.472818711 2024-02-17T11:20:51.536656+00:00 19994330.290000010282 29000000.039000000805 27870000.026000019163 3953154.842000008095 60357.472830283 2024-02-17T11:20:52.536420+00:00 19994330.291999999434 28999999.952999990433 27869999.996999979019 3953371.156000018120 60357.472841854 2024-02-17T11:20:53.536183+00:00 19994330.290000010282 29000000.024000018835 27870000.030000030994 3954233.868000030983 60357.472853425 2024-02-17T11:20:54.535945+00:00 19994330.291999999434 28999999.986999988556 27869999.981000009924 3947935.997999907006 60357.472864997 2024-02-17T11:20:55.535709+00:00 19994330.287999991328 29000000.028000000864 27869999.998999949545 3948335.958999990951 60357.472876568 2024-02-17T11:20:56.535472+00:00 19994330.290000021458 29000000.006000008434 27870000.003000020981 3951716.100000023842 60357.472888139 2024-02-17T11:20:57.535235+00:00 19994330.289000000805 28999999.995999958366 27870000.016999959946 3950608.935000061989 60357.472899711 2024-02-17T11:20:58.534998+00:00 19994330.289999991655 28999999.952000018209 27869999.967000011355 3949947.019999980927 60357.472911282 2024-02-17T11:20:59.534761+00:00 19994330.292999979109 29000000.040000021458 27870000.019000049680 3952766.036000012886 60357.472922853 2024-02-17T11:21:00.534525+00:00 19994330.287000030279 28999999.997999969870 27870000.005999919027 3949006.033999919891 60357.472934425 2024-02-17T11:21:01.534287+00:00 19994330.291000008583 28999999.971000019461 27870000.002000089735 3951550.975000023842 60357.472945996 2024-02-17T11:21:02.534051+00:00 19994330.291999999434 29000000.005999978632 27869999.983999971300 3946358.014000058174 60357.472957567 2024-02-17T11:21:03.533814+00:00 19994330.287000000477 29000000.010000050068 27869999.967999938875 3947327.034999967087 60357.472969139 2024-02-17T11:21:04.533577+00:00 19994330.289999961853 28999999.998999949545 27870000.037000060081 3944906.927999972831 60357.472980710 2024-02-17T11:21:05.533340+00:00 19994330.289000030607 29000000.020000040531 27869999.978999968618 3947980.945000051986 60357.472992281 2024-02-17T11:21:06.533103+00:00 19994330.289999961853 28999999.984999950975 27870000.008000019938 3953809.996999979019 60357.473003853 2024-02-17T11:21:07.532865+00:00 19994330.289000030607 28999999.966000080109 27869999.985000010580 3947268.059999942780 60357.473015424 2024-02-17T11:21:08.532629+00:00 19994330.291999999434 29000000.021999958903 27869999.952000018209 3944560.999000072014 60357.473026996 2024-02-17T11:21:09.532392+00:00 19994330.293999969959 29000000.003999948502 27870000.064000010490 3950595.021999955177 60357.473038567 2024-02-17T11:21:10.532156+00:00 19994330.287000000477 29000000.021000031382 27869999.997999910265 3952527.978999971878 60357.473050138 2024-02-17T11:21:11.531918+00:00 19994330.288000050932 28999999.983999971300 27870000.020000100136 3951196.929000020027 60357.473061709 2024-02-17T11:21:12.531682+00:00 19994330.290999948978 28999999.998000029474 27869999.974999900907 3946094.096000074875 60357.473073280 2024-02-17T11:21:13.531445+00:00 19994330.289000030607 29000000.004999998957 27869999.979000091553 3949113.018999934196 60357.473084852 2024-02-17T11:21:14.531207+00:00 19994330.290000021458 29000000.018000010401 27870000.026999950409 3953469.924999999814 60357.473096604 2024-02-17T11:21:15.546593+00:00 19994330.291000008583 29000000.024000048637 27870000.044999960810 3946246.090999999084 60357.473107995 2024-02-17T11:21:16.530734+00:00 19994330.292999979109 28999999.962999939919 27869999.939000010490 3951709.021000002045 60357.473119747 2024-02-17T11:21:17.546119+00:00 19994330.287999991328 28999999.976000070572 27869999.953999999911 3952617.975999999791 60357.473131137 2024-02-17T11:21:18.530260+00:00 19994330.289000030607 29000000.049999948591 27870000.113000009209 3954092.925999999046 60357.473142889 2024-02-17T11:21:19.545643+00:00 19994330.289999961853 28999999.975000020117 27869999.925999999046 3947789.945999999065 60357.473154280 2024-02-17T11:21:20.529786+00:00 19994330.289000030607 29000000.006999969482 27870000.087000001222 3948144.117000001948 60357.473166032 2024-02-17T11:21:21.545171+00:00 19994330.288999918848 28999999.991999980062 27869999.898999989033 3944817.967999998014 60357.473177423 2024-02-17T11:21:22.529312+00:00 19994330.291000008583 28999999.988000039011 27870000.052999999374 3951698.936999998987 60357.473189175 2024-02-17T11:21:23.544696+00:00 19994330.292000059038 28999999.963999990374 27869999.925000008196 3949320.050000004005 60357.473200565 2024-02-17T11:21:24.528838+00:00 19994330.291000008583 29000000.041000008583 27870000.030999988317 3950216.000999995042 60357.473212318 2024-02-17T11:21:25.544223+00:00 19994330.289999961853 29000000.013999938965 27870000.059999998659 3949115.006000005174 60357.473223708 2024-02-17T11:21:26.528365+00:00 19994330.289000030607 29000000.008000001311 27869999.942000031471 3945068.962999999989 60357.473235460 2024-02-17T11:21:27.543749+00:00 19994330.287999991328 29000000.000000000000 27870000.045999940485 3947410.935000001919 60357.473246851 2024-02-17T11:21:28.527891+00:00 19994330.289000030607 28999999.987999990582 27870000.016000028700 3951203.115999997128 60357.473258602 2024-02-17T11:21:29.543275+00:00 19994330.293999910355 29000000.002000000328 27869999.950999978930 3949171.010999999940 60357.473269993 2024-02-17T11:21:30.527417+00:00 19994330.292999979109 29000000.000000000000 27870000.077000018209 3954493.925000004005 60357.473281745 2024-02-17T11:21:31.542801+00:00 19994330.285000089556 29000000.015999998897 27869999.962999999523 3951511.009999989998 60357.473293136 2024-02-17T11:21:32.526943+00:00 19994330.291999939829 28999999.969000011683 27869999.949000000954 3949173.038000002969 60357.473304888 2024-02-17T11:21:33.542327+00:00 19994330.290000081062 29000000.014999989420 27870000.047999981791 3950672.086999997031 60357.473316278 2024-02-17T11:21:34.526470+00:00 19994330.286000009626 28999999.978999998420 27869999.950000051409 3950464.954000011086 60357.473328031 2024-02-17T11:21:35.541854+00:00 19994330.289999961853 28999999.976000010967 27870000.004999939352 3948144.017999991775 60357.473339602 2024-02-17T11:21:36.541617+00:00 19994330.292999979109 29000000.043999969959 27869999.980000019073 3947542.984999998938 60357.473351173 2024-02-17T11:21:37.541380+00:00 19994330.289000030607 29000000.006000038236 27870000.068000078201 3954306.969999998808 60357.473362745 2024-02-17T11:21:38.541144+00:00 19994330.291000008583 29000000.007999960333 27869999.988999959081 3950828.020000011194 60357.473374316 2024-02-17T11:21:39.540907+00:00 19994330.289999961853 29000000.010000050068 27870000.006999969482 3950771.985999986995 60357.473385887 2024-02-17T11:21:40.540669+00:00 19994330.289999961853 28999999.974999960512 27869999.981999989599 3949688.908000006806 60357.473397278 2024-02-17T11:21:41.524811+00:00 19994330.294000029564 29000000.012000020593 27869999.996000051498 3951103.149000003934 60357.473409030 2024-02-17T11:21:42.540196+00:00 19994330.284000001848 28999999.981999989599 27870000.001999970526 3948779.980999990832 60357.473420421 2024-02-17T11:21:43.524338+00:00 19994330.289000000805 28999999.982999980450 27869999.980000019073 3950061.932999997865 60357.473432173 2024-02-17T11:21:44.539722+00:00 19994330.293000001460 29000000.000000000000 27870000.034999970347 3950665.987000002991 60357.473443563 2024-02-17T11:21:45.523864+00:00 19994330.285000011325 29000000.029999971390 27869999.960000038147 3952993.961999997031 60357.473455315 2024-02-17T11:21:46.539248+00:00 19994330.295999988914 28999999.994000080973 27870000.018999930471 3947207.008000000846 60357.473466706 2024-02-17T11:21:47.523390+00:00 19994330.289999991655 28999999.985000010580 27869999.947000030428 3952659.059000014793 60357.473478458 2024-02-17T11:21:48.538774+00:00 19994330.290000021458 29000000.024999979883 27870000.072000030428 3945961.021999984980 60357.473489848 2024-02-17T11:21:49.522916+00:00 19994330.287000000477 28999999.968999978155 27869999.970000028610 3949248.960000007879 60357.473501601 2024-02-17T11:21:50.538301+00:00 19994330.291999999434 29000000.039999961853 27870000.046000000089 3950380.050999999046 60357.473512991 2024-02-17T11:21:51.522442+00:00 19994330.289999991655 28999999.978000041097 27869999.952999949455 3955037.963999987114 60357.473524743 2024-02-17T11:21:52.537827+00:00 19994330.287000000477 29000000.018999930471 27870000.019000049680 3947114.967000008095 60357.473536134 2024-02-17T11:21:53.521968+00:00 19994330.291999999434 28999999.953999999911 27869999.962999939919 3950079.006000012159 60357.473547886 2024-02-17T11:21:54.537353+00:00 19994330.293000008911 29000000.032999988645 27869999.998999949545 3952276.000999987125 60357.473559277 2024-02-17T11:21:55.521495+00:00 19994330.287000000477 28999999.998000029474 27870000.029000040144 3949664.023000001907 60357.473571029 2024-02-17T11:21:56.536879+00:00 19994330.291000008583 28999999.984000090510 27869999.960000000894 3950204.905999987852 60357.473582419 2024-02-17T11:21:57.521021+00:00 19994330.288999971002 28999999.977999929339 27870000.000999998301 3954615.118000001181 60357.473594171 2024-02-17T11:21:58.536405+00:00 19994330.290000021458 29000000.016000028700 27870000.052999988198 3944163.008000016212 60357.473605743 2024-02-17T11:21:59.536168+00:00 19994330.288999971002 29000000.036999940872 27869999.986000001431 3941981.914000004996 60357.473617314 2024-02-17T11:22:00.535932+00:00 19994330.290000021458 28999999.985000010580 27870000.036000009626 3947147.090000004042 60357.473628885 2024-02-17T11:22:01.535694+00:00 19994330.291999999434 28999999.988000039011 27869999.944999989122 3952192.996999979019 60357.473640457 2024-02-17T11:22:02.535457+00:00 19994330.288999971002 29000000.014999989420 27870000.006000008434 3951059.002000004053 60357.473652028 2024-02-17T11:22:03.535220+00:00 19994330.291000008583 29000000.004999998957 27870000.017999980599 3951042.965999991167 60357.473663599 2024-02-17T11:22:04.534984+00:00 19994330.291999999434 28999999.997999999672 27870000.053000029176 3946282.004000008106 60357.473675171 2024-02-17T11:22:05.534747+00:00 19994330.288000050932 28999999.954999998212 27869999.936999980360 3951334.030000001192 60357.473686742 2024-02-17T11:22:06.534510+00:00 19994330.285999950022 29000000.017000019550 27869999.973999980837 3950516.958000003826 60357.473698313 2024-02-17T11:22:07.534273+00:00 19994330.289999961853 28999999.996999979019 27869999.974000040442 3948054.034000008833 60357.473709885 2024-02-17T11:22:08.534037+00:00 19994330.295000080019 29000000.041999999434 27870000.051999989897 3945242.965999991167 60357.473721456 2024-02-17T11:22:09.533800+00:00 19994330.289999961853 28999999.948000010103 27870000.003000020981 3951300.065999985207 60357.473733027 2024-02-17T11:22:10.533563+00:00 19994330.287999991328 29000000.043000008911 27869999.995999988168 3953536.888000010978 60357.473744599 2024-02-17T11:22:11.533325+00:00 19994330.289000030607 28999999.969000011683 27869999.983999971300 3946585.076999992132 60357.473756170 2024-02-17T11:22:12.533089+00:00 19994330.289000030607 28999999.997999969870 27870000.003000020981 3945912.972000002861 60357.473767742 2024-02-17T11:22:13.532852+00:00 19994330.288999918848 29000000.007000029087 27869999.999000009149 3948637.966000020970 60357.473779313 2024-02-17T11:22:14.532615+00:00 19994330.290000081062 29000000.016999959946 27870000.041999939829 3950709.927999972831 60357.473790884 2024-02-17T11:22:15.532378+00:00 19994330.291999939829 28999999.988000039011 27869999.918000098318 3947191.128000020981 60357.473802455 2024-02-17T11:22:16.532141+00:00 19994330.292000059038 29000000.021999958903 27870000.051999930292 3941988.945999979973 60357.473814026 2024-02-17T11:22:17.531904+00:00 19994330.291999939829 29000000.003000020981 27870000.042999979109 3951937.080000013113 60357.473825598 2024-02-17T11:22:18.531667+00:00 19994330.290000081062 28999999.958000000566 27869999.927000049502 3949219.023000001907 60357.473837169 2024-02-17T11:22:19.531431+00:00 19994330.287999991328 29000000.027000010014 27870000.067000031471 3945088.916000009049 60357.473848921 2024-02-17T11:22:20.546815+00:00 19994330.286999940872 29000000.022000011057 27870000.013000011444 3946587.961999983061 60357.473860312 2024-02-17T11:22:21.530957+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3948651.099000006914 60357.473872064 2024-02-17T11:22:22.546341+00:00 19994330.291999939829 28999999.977999929339 27869999.968999978155 3948146.841000020970 60357.473883455 2024-02-17T11:22:23.530482+00:00 19994330.287000060081 28999999.993000030518 27870000.078999999911 3950630.166000009049 60357.473895207 2024-02-17T11:22:24.545867+00:00 19994330.294000029564 29000000.019000049680 27869999.968999978155 3947028.930999993812 60357.473906597 2024-02-17T11:22:25.530009+00:00 19994330.289999961853 28999999.978999968618 27870000.008999940008 3948523.097000002861 60357.473918349 2024-02-17T11:22:26.545393+00:00 19994330.289000030607 29000000.021999958903 27869999.980000019073 3953523.862999976147 60357.473929740 2024-02-17T11:22:27.529535+00:00 19994330.291000008583 29000000.002000089735 27870000.003000020981 3945995.072000027169 60357.473941492 2024-02-17T11:22:28.544919+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3947070.980999947060 60357.473952883 2024-02-17T11:22:29.529061+00:00 19994330.289000030607 28999999.935999989510 27869999.964999910444 3950618.984000027180 60357.473964635 2024-02-17T11:22:30.544446+00:00 19994330.289999961853 29000000.064000010490 27870000.052000049502 3952327.027999997139 60357.473976025 2024-02-17T11:22:31.528587+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3946403.032999991905 60357.473987778 2024-02-17T11:22:32.543972+00:00 19994330.296000000089 28999999.993000030518 27869999.965999960899 3953006.998000026215 60357.473999168 2024-02-17T11:22:33.528113+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3945546.992999970913 60357.474010920 2024-02-17T11:22:34.543498+00:00 19994330.288999918848 28999999.998000029474 27870000.032999999821 3948008.916999996174 60357.474022311 2024-02-17T11:22:35.527640+00:00 19994330.289000000805 29000000.021999958903 27870000.008000001311 3947504.052000045776 60357.474034063 2024-02-17T11:22:36.543025+00:00 19994330.291000001132 28999999.968999978155 27869999.984999999404 3945336.000000000000 60357.474045454 2024-02-17T11:22:37.527166+00:00 19994330.289000000805 28999999.997000098228 27869999.973000001162 3951856.108999968041 60357.474057205 2024-02-17T11:22:38.542551+00:00 19994330.289999999106 29000000.019999980927 27870000.052999988198 3942697.860000013839 60357.474068596 2024-02-17T11:22:39.526692+00:00 19994330.290000010282 28999999.949999928474 27869999.916999999434 3948823.029999970924 60357.474080167 2024-02-17T11:22:40.526456+00:00 19994330.289999991655 28999999.975999999791 27870000.017000019550 3952857.023999989033 60357.474091738 2024-02-17T11:22:41.526219+00:00 19994330.293000001460 29000000.054999999702 27870000.028999980539 3949160.853000044823 60357.474103310 2024-02-17T11:22:42.525982+00:00 19994330.286000009626 28999999.981999989599 27869999.997000008821 3951883.150999962818 60357.474115062 2024-02-17T11:22:43.541366+00:00 19994330.293999999762 29000000.021000001580 27870000.055000010878 3949175.897000014782 60357.474126453 2024-02-17T11:22:44.525508+00:00 19994330.287999991328 28999999.976000010967 27869999.927999969572 3951479.069000006188 60357.474138205 2024-02-17T11:22:45.540892+00:00 19994330.289000000805 29000000.028000000864 27869999.989000018686 3951359.964999973774 60357.474149595 2024-02-17T11:22:46.525034+00:00 19994330.289999991655 29000000.015999998897 27870000.080999970436 3945092.047000051010 60357.474161347 2024-02-17T11:22:47.540419+00:00 19994330.290000021458 28999999.986999988556 27869999.970000028610 3945050.972000002861 60357.474172738 2024-02-17T11:22:48.524561+00:00 19994330.291000008583 28999999.974000010639 27869999.950999978930 3945655.041999996174 60357.474184490 2024-02-17T11:22:49.539945+00:00 19994330.289999961853 29000000.032000008970 27870000.045000020415 3943590.955999969970 60357.474195881 2024-02-17T11:22:50.524087+00:00 19994330.293000038713 28999999.983999971300 27869999.950999978930 3949327.962999999989 60357.474207633 2024-02-17T11:22:51.539471+00:00 19994330.285999950022 29000000.001000050455 27870000.005000051111 3947376.022000014782 60357.474219023 2024-02-17T11:22:52.523612+00:00 19994330.290000021458 28999999.986000001431 27869999.966000020504 3944612.098999977112 60357.474230776 2024-02-17T11:22:53.538997+00:00 19994330.286000009626 28999999.996999979019 27870000.010999921709 3952753.986000000965 60357.474242166 2024-02-17T11:22:54.523139+00:00 19994330.294999960810 29000000.022000011057 27870000.077000018209 3948443.995999991894 60357.474253918 2024-02-17T11:22:55.538524+00:00 19994330.291000008583 28999999.990000009537 27869999.917999979109 3947851.921000003815 60357.474265309 2024-02-17T11:22:56.522665+00:00 19994330.290000021458 29000000.009999990463 27870000.032000061125 3945267.009000002872 60357.474277060 2024-02-17T11:22:57.538049+00:00 19994330.287999991328 29000000.001999970526 27870000.016999959946 3947760.027000010014 60357.474288451 2024-02-17T11:22:58.522191+00:00 19994330.291999999434 29000000.027000069618 27869999.996999979019 3951078.013000010978 60357.474300203 2024-02-17T11:22:59.537576+00:00 19994330.289000030607 28999999.969999909401 27869999.991000059992 3950393.967999995220 60357.474311594 2024-02-17T11:23:00.521717+00:00 19994330.289999961853 28999999.971000079066 27869999.991999980062 3951080.079999982845 60357.474323346 2024-02-17T11:23:01.537102+00:00 19994330.288000050932 29000000.009999990463 27870000.008999940008 3947500.935000001919 60357.474334736 2024-02-17T11:23:02.521243+00:00 19994330.291000008583 28999999.988999959081 27869999.996000051498 3953896.088999987114 60357.474346489 2024-02-17T11:23:03.536627+00:00 19994330.291999939829 29000000.016999959946 27870000.039999961853 3950471.905000030994 60357.474358060 2024-02-17T11:23:04.536391+00:00 19994330.287999991328 29000000.009000059217 27869999.978999968618 3951557.991999983788 60357.474369631 2024-02-17T11:23:05.536154+00:00 19994330.291000008583 29000000.016000028700 27869999.988000039011 3948287.011000037193 60357.474381203 2024-02-17T11:23:06.535917+00:00 19994330.287000060081 28999999.928999900818 27869999.981999989599 3952145.105999947060 60357.474392774 2024-02-17T11:23:07.535680+00:00 19994330.291000008583 29000000.048000101000 27869999.993000030518 3946447.846000016201 60357.474404345 2024-02-17T11:23:08.535443+00:00 19994330.287999991328 28999999.995999928564 27869999.975999951363 3952523.091000020970 60357.474415917 2024-02-17T11:23:09.535207+00:00 19994330.291000008583 29000000.016999959946 27870000.066000100225 3952288.055000007153 60357.474427488 2024-02-17T11:23:10.534970+00:00 19994330.292999979109 28999999.967000011355 27870000.034999970347 3950378.907999991905 60357.474439059 2024-02-17T11:23:11.534733+00:00 19994330.286999940872 29000000.029000040144 27869999.950999978930 3946864.917999982834 60357.474450631 2024-02-17T11:23:12.534496+00:00 19994330.292999979109 28999999.998000029474 27870000.059000018984 3952228.030000030994 60357.474462202 2024-02-17T11:23:13.534259+00:00 19994330.288000110537 28999999.998999949545 27869999.991999998689 3951558.078999996185 60357.474473774 2024-02-17T11:23:14.534022+00:00 19994330.293999910355 28999999.978999968618 27869999.940000001341 3951632.969999969006 60357.474485345 2024-02-17T11:23:15.533785+00:00 19994330.287000060081 29000000.041000008583 27870000.028000000864 3949163.020000040997 60357.474496916 2024-02-17T11:23:16.533547+00:00 19994330.286999940872 28999999.997000098228 27870000.024000018835 3953644.081999958027 60357.474508488 2024-02-17T11:23:17.533312+00:00 19994330.294000029564 28999999.997999999672 27869999.972999989986 3947759.891000031959 60357.474520059 2024-02-17T11:23:18.533075+00:00 19994330.287000060081 28999999.978000000119 27870000.023999989033 3946387.061999977101 60357.474531630 2024-02-17T11:23:19.532838+00:00 19994330.291000008583 29000000.016999989748 27869999.986000001431 3949558.993000030983 60357.474543201 2024-02-17T11:23:20.532601+00:00 19994330.291999939829 29000000.006999999285 27869999.969000011683 3951141.976999998093 60357.474554772 2024-02-17T11:23:21.532364+00:00 19994330.289999961853 28999999.986000001431 27870000.014999989420 3949924.914999961853 60357.474566344 2024-02-17T11:23:22.532127+00:00 19994330.287999991328 29000000.011000011116 27869999.984000030905 3949548.129000008106 60357.474577915 2024-02-17T11:23:23.531890+00:00 19994330.290000081062 28999999.970999989659 27869999.988999959081 3950940.945999979973 60357.474589487 2024-02-17T11:23:24.531653+00:00 19994330.289000030607 29000000.001000020653 27870000.024000048637 3949329.935000001919 60357.474601058 2024-02-17T11:23:25.531416+00:00 19994330.288999918848 28999999.993000000715 27869999.977000001818 3951559.050000011921 60357.474612630 2024-02-17T11:23:26.531179+00:00 19994330.291000008583 29000000.020999971777 27869999.995999988168 3947090.979000031948 60357.474624381 2024-02-17T11:23:27.546564+00:00 19994330.292999979109 28999999.978000041097 27870000.002999961376 3950881.108999968041 60357.474635772 2024-02-17T11:23:28.530706+00:00 19994330.292000059038 29000000.014999989420 27870000.018999990076 3951028.884000002872 60357.474647524 2024-02-17T11:23:29.546090+00:00 19994330.287000000477 28999999.991000000387 27869999.988000039011 3947385.103000044823 60357.474658915 2024-02-17T11:23:30.530231+00:00 19994330.291000001132 28999999.992999970913 27869999.978999968618 3957153.079999924172 60357.474670667 2024-02-17T11:23:31.545616+00:00 19994330.285000000149 28999999.999000009149 27869999.996999979019 3951227.835000038147 60357.474682057 2024-02-17T11:23:32.529758+00:00 19994330.290000010282 29000000.031000021845 27870000.030000090599 3948491.024999976158 60357.474693810 2024-02-17T11:23:33.545142+00:00 19994330.291999999434 28999999.992999970913 27869999.987999919802 3953310.910000085831 60357.474705200 2024-02-17T11:23:34.529284+00:00 19994330.293999999762 29000000.001000050455 27870000.021000031382 3951831.028999925125 60357.474716952 2024-02-17T11:23:35.544669+00:00 19994330.285999998450 29000000.003999948502 27869999.973999980837 3947943.123000026215 60357.474728343 2024-02-17T11:23:36.528810+00:00 19994330.291999999434 29000000.022999998182 27870000.029999971390 3954302.016000031959 60357.474740095 2024-02-17T11:23:37.544195+00:00 19994330.289000000805 28999999.996000051498 27870000.025000099093 3952037.850999950897 60357.474751486 2024-02-17T11:23:38.528337+00:00 19994330.287000000477 28999999.957000020891 27869999.903999920934 3948281.064000010025 60357.474763057 2024-02-17T11:23:39.528100+00:00 19994330.289999991655 29000000.010999921709 27870000.080000039190 3948088.046000003815 60357.474774628 2024-02-17T11:23:40.527863+00:00 19994330.291999999434 29000000.007000088692 27870000.021000031382 3950502.968999981880 60357.474786200 2024-02-17T11:23:41.527626+00:00 19994330.290000021458 28999999.990999940783 27869999.998999949545 3948626.932999968994 60357.474797771 2024-02-17T11:23:42.527389+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3950394.081000090111 60357.474809342 2024-02-17T11:23:43.527152+00:00 19994330.292999979109 29000000.004000071436 27869999.948000069708 3951536.932999968994 60357.474820913 2024-02-17T11:23:44.526915+00:00 19994330.287999991328 29000000.013999938965 27870000.044999960810 3950015.032999991905 60357.474832484 2024-02-17T11:23:45.526678+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3948427.062000035774 60357.474844056 2024-02-17T11:23:46.526442+00:00 19994330.287999991328 29000000.041000008583 27869999.967999938875 3945756.918999909889 60357.474855627 2024-02-17T11:23:47.526204+00:00 19994330.288999971002 29000000.014999989420 27870000.024000048637 3951595.036000012886 60357.474867199 2024-02-17T11:23:48.525968+00:00 19994330.291999999434 28999999.955999970436 27869999.963000059128 3949239.001000047196 60357.474878770 2024-02-17T11:23:49.525731+00:00 19994330.291999999434 29000000.013000011444 27870000.060999989510 3946742.906999946106 60357.474890522 2024-02-17T11:23:50.541114+00:00 19994330.290000021458 28999999.988999959081 27869999.929999951273 3946685.032999991905 60357.474901913 2024-02-17T11:23:51.525257+00:00 19994330.290000021458 29000000.019999980927 27870000.050999999046 3953170.004999995232 60357.474913665 2024-02-17T11:23:52.540641+00:00 19994330.287999991328 28999999.974000100046 27869999.997999999672 3947952.038000106812 60357.474925055 2024-02-17T11:23:53.524783+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3950208.046999930870 60357.474936808 2024-02-17T11:23:54.540168+00:00 19994330.292999979109 28999999.982999999076 27869999.960999999195 3947705.907999991905 60357.474948198 2024-02-17T11:23:55.524309+00:00 19994330.291000068188 28999999.986999999732 27870000.006000000983 3950907.049000024796 60357.474959950 2024-02-17T11:23:56.539694+00:00 19994330.287999991328 29000000.043999999762 27870000.043999999762 3943744.013000010978 60357.474971341 2024-02-17T11:23:57.523835+00:00 19994330.289999961853 28999999.973999988288 27869999.944000009447 3946653.929999948014 60357.474983093 2024-02-17T11:23:58.539220+00:00 19994330.292000059038 28999999.977000001818 27869999.997999999672 3949894.037999988068 60357.474994483 2024-02-17T11:23:59.523362+00:00 19994330.291999939829 29000000.062000010163 27870000.046000000089 3947025.965000032913 60357.475006236 2024-02-17T11:24:00.538746+00:00 19994330.284999970347 28999999.964999999851 27869999.957999970764 3944281.050999999046 60357.475017626 2024-02-17T11:24:01.522888+00:00 19994330.288000110537 28999999.988000009209 27869999.962999999523 3952881.050999999046 60357.475029378 2024-02-17T11:24:02.538272+00:00 19994330.292999979109 29000000.034000009298 27870000.055999990553 3949217.927000045776 60357.475040769 2024-02-17T11:24:03.522413+00:00 19994330.288999918848 28999999.988999959081 27870000.028000000864 3946890.008999944199 60357.475052521 2024-02-17T11:24:04.537798+00:00 19994330.291000008583 28999999.961000028998 27869999.952000018209 3948879.171000003815 60357.475063911 2024-02-17T11:24:05.521940+00:00 19994330.292999979109 29000000.046999990940 27870000.013999998569 3950929.777000070084 60357.475075664 2024-02-17T11:24:06.537325+00:00 19994330.285000089556 29000000.000999990851 27870000.021000031382 3950339.120999931823 60357.475087054 2024-02-17T11:24:07.521467+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3949290.911000012886 60357.475098806 2024-02-17T11:24:08.536850+00:00 19994330.291000008583 28999999.975000020117 27869999.982999980450 3952068.034999967087 60357.475110197 2024-02-17T11:24:09.520993+00:00 19994330.288999918848 28999999.986999988556 27869999.951999958605 3949537.032999991905 60357.475121949 2024-02-17T11:24:10.536377+00:00 19994330.287999991328 28999999.995000001043 27870000.033000111580 3947533.887000083923 60357.475133520 2024-02-17T11:24:11.536140+00:00 19994330.291000008583 29000000.047999981791 27870000.048999909312 3951195.138000010978 60357.475145091 2024-02-17T11:24:12.535903+00:00 19994330.294000029564 28999999.988000039011 27869999.951000090688 3949613.939000010025 60357.475156663 2024-02-17T11:24:13.535666+00:00 19994330.289000030607 29000000.011999960989 27870000.044999960810 3948649.903999925125 60357.475168234 2024-02-17T11:24:14.535430+00:00 19994330.289000030607 28999999.993000030518 27869999.972999930382 3947976.111000061035 60357.475179805 2024-02-17T11:24:15.535193+00:00 19994330.282999988645 28999999.967999938875 27869999.979000091553 3951537.940999985207 60357.475191377 2024-02-17T11:24:16.534956+00:00 19994330.296999931335 29000000.022999998182 27870000.020999908447 3944836.034999967087 60357.475202948 2024-02-17T11:24:17.534719+00:00 19994330.287999991328 29000000.011000040919 27869999.987000111490 3949014.981999992859 60357.475214520 2024-02-17T11:24:18.534482+00:00 19994330.289000030607 29000000.006999969482 27870000.035999890417 3951111.023000001907 60357.475226091 2024-02-17T11:24:19.534244+00:00 19994330.294000029564 28999999.952000018209 27869999.949000000954 3953195.009000062943 60357.475237662 2024-02-17T11:24:20.534008+00:00 19994330.289999961853 29000000.006000038236 27870000.047000050545 3948956.038999915123 60357.475249234 2024-02-17T11:24:21.533771+00:00 19994330.291000008583 29000000.039999961853 27869999.955999970436 3944651.893000007141 60357.475260805 2024-02-17T11:24:22.533534+00:00 19994330.289000030607 29000000.009000059217 27869999.996000051498 3942598.131999969017 60357.475272376 2024-02-17T11:24:23.533297+00:00 19994330.289000000805 28999999.951999899000 27870000.039000030607 3947679.854000092018 60357.475283947 2024-02-17T11:24:24.533060+00:00 19994330.287999998778 29000000.024000048637 27869999.955999970436 3949245.108999968041 60357.475295519 2024-02-17T11:24:25.532823+00:00 19994330.290999989957 29000000.019000049680 27870000.075999978930 3946082.906999946106 60357.475307090 2024-02-17T11:24:26.532587+00:00 19994330.287999998778 28999999.951999899000 27869999.911000009626 3953448.957000017166 60357.475318661 2024-02-17T11:24:27.532349+00:00 19994330.293000001460 29000000.003000020981 27870000.075000051409 3953591.030000091065 60357.475330233 2024-02-17T11:24:28.532113+00:00 19994330.293000001460 29000000.003000020981 27869999.949999928474 3953371.067999958992 60357.475341804 2024-02-17T11:24:29.531875+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3950220.993000030983 60357.475353376 2024-02-17T11:24:30.531638+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3951398.934999942780 60357.475364947 2024-02-17T11:24:31.531402+00:00 19994330.289000000805 28999999.973000001162 27869999.978000000119 3950303.036000012886 60357.475376518 2024-02-17T11:24:32.531165+00:00 19994330.287000000477 29000000.019999999553 27870000.017999991775 3947138.930999993812 60357.475388089 2024-02-17T11:24:33.530928+00:00 19994330.291999999434 28999999.966000009328 27870000.002000000328 3950829.077000021935 60357.475399842 2024-02-17T11:24:34.546312+00:00 19994330.289000000805 29000000.028000000864 27869999.982000008225 3946393.046000003815 60357.475411232 2024-02-17T11:24:35.530455+00:00 19994330.290999978781 28999999.958999991417 27870000.011000011116 3949909.990000010002 60357.475422984 2024-02-17T11:24:36.545839+00:00 19994330.291000008583 29000000.015000019222 27869999.974999990314 3949119.061999917030 60357.475434375 2024-02-17T11:24:37.529981+00:00 19994330.289000030607 29000000.006999999285 27870000.008999999613 3950378.870000004768 60357.475446127 2024-02-17T11:24:38.545365+00:00 19994330.289999961853 29000000.027000010014 27870000.016999959946 3949056.140000104904 60357.475457517 2024-02-17T11:24:39.529507+00:00 19994330.289000030607 28999999.981999959797 27870000.013000011444 3953993.908999919891 60357.475469089 2024-02-17T11:24:40.529269+00:00 19994330.290999948978 29000000.011000040919 27869999.983000040054 3950972.052999972831 60357.475480660 2024-02-17T11:24:41.529033+00:00 19994330.290000021458 28999999.997999969870 27869999.989999949932 3952114.008000016212 60357.475492232 2024-02-17T11:24:42.528797+00:00 19994330.287999991328 28999999.997000038624 27869999.992000039667 3950707.943000078201 60357.475503803 2024-02-17T11:24:43.528559+00:00 19994330.298000041395 29000000.013999998569 27870000.074000000954 3947812.960999966133 60357.475515374 2024-02-17T11:24:44.528322+00:00 19994330.283999979496 28999999.958000000566 27869999.947999950498 3952677.078999996185 60357.475526946 2024-02-17T11:24:45.528085+00:00 19994330.288999971002 29000000.039999961853 27870000.020000040531 3950109.988999962807 60357.475538517 2024-02-17T11:24:46.527848+00:00 19994330.291999999434 28999999.986000001431 27870000.004999998957 3949022.851999998093 60357.475550088 2024-02-17T11:24:47.527611+00:00 19994330.288000050932 29000000.006000038236 27869999.950999978930 3950875.119000076782 60357.475561659 2024-02-17T11:24:48.527375+00:00 19994330.287999991328 28999999.992999970913 27869999.990000009537 3950770.048999906052 60357.475573231 2024-02-17T11:24:49.527138+00:00 19994330.291000008583 28999999.957000020891 27870000.001000050455 3948293.879999995232 60357.475584802 2024-02-17T11:24:50.526900+00:00 19994330.294000029564 29000000.019999980927 27869999.990999940783 3943710.115000010002 60357.475596373 2024-02-17T11:24:51.526663+00:00 19994330.286000009626 29000000.016999959946 27870000.016000028700 3949637.981000065804 60357.475607945 2024-02-17T11:24:52.526427+00:00 19994330.292999979109 28999999.994000080973 27870000.011000040919 3947633.906000018120 60357.475619516 2024-02-17T11:24:53.526190+00:00 19994330.288999918848 29000000.028999920934 27869999.991999980062 3950597.993999958038 60357.475631088 2024-02-17T11:24:54.525953+00:00 19994330.290000081062 28999999.985000010580 27870000.022999998182 3949063.189000010025 60357.475642659 2024-02-17T11:24:55.525716+00:00 19994330.288999918848 29000000.013000011444 27869999.969999909401 3950902.916000009049 60357.475654230 2024-02-17T11:24:56.525480+00:00 19994330.290000081062 29000000.001000050455 27870000.034000039101 3944795.000999927986 60357.475665982 2024-02-17T11:24:57.540864+00:00 19994330.291999939829 28999999.967999938875 27869999.970000028610 3953202.920000075828 60357.475677373 2024-02-17T11:24:58.525006+00:00 19994330.289000030607 29000000.017000079155 27870000.014999989420 3953262.023999928962 60357.475689125 2024-02-17T11:24:59.540390+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3951200.086000084877 60357.475700515 2024-02-17T11:25:00.524532+00:00 19994330.289000030607 29000000.018999930471 27870000.036000009626 3947656.906999946106 60357.475712268 2024-02-17T11:25:01.539917+00:00 19994330.287999991328 29000000.029000040144 27870000.003000020981 3952046.072000027169 60357.475723658 2024-02-17T11:25:02.524058+00:00 19994330.289999961853 28999999.945999979973 27869999.933999899775 3951557.037999988068 60357.475735410 2024-02-17T11:25:03.539442+00:00 19994330.289999961853 29000000.052999969572 27870000.055000070482 3949468.925999999046 60357.475746801 2024-02-17T11:25:04.523584+00:00 19994330.290000081062 28999999.976000070572 27870000.005999919027 3954634.013000010978 60357.475758553 2024-02-17T11:25:05.538968+00:00 19994330.288999918848 28999999.990000009537 27869999.949000000954 3954556.064000010025 60357.475769944 2024-02-17T11:25:06.523110+00:00 19994330.292000059038 29000000.010999921709 27870000.019000049680 3953126.978999971878 60357.475781695 2024-02-17T11:25:07.538495+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3951110.957000017166 60357.475793086 2024-02-17T11:25:08.522637+00:00 19994330.287999991328 28999999.988000001758 27869999.969000000507 3948748.004999995232 60357.475804838 2024-02-17T11:25:09.538021+00:00 19994330.287000060081 29000000.026000000536 27870000.048999998719 3952818.003000020981 60357.475816229 2024-02-17T11:25:10.522163+00:00 19994330.288999918848 28999999.980000000447 27869999.988000009209 3952264.970999956131 60357.475827981 2024-02-17T11:25:11.537547+00:00 19994330.293000098318 28999999.987999990582 27869999.965999990702 3952382.991999983788 60357.475839371 2024-02-17T11:25:12.521689+00:00 19994330.287999991328 29000000.002999991179 27870000.013000000268 3952144.044000030030 60357.475851124 2024-02-17T11:25:13.537074+00:00 19994330.292999979109 29000000.011000011116 27870000.004999998957 3954066.932999968994 60357.475862514 2024-02-17T11:25:14.521215+00:00 19994330.291000008583 29000000.004000011832 27870000.006000008434 3953870.077000021935 60357.475874266 2024-02-17T11:25:15.536600+00:00 19994330.288999918848 29000000.025000009686 27870000.011000011116 3950639.975000023842 60357.475885657 2024-02-17T11:25:16.520742+00:00 19994330.291000001132 28999999.987999979407 27869999.940000001341 3952765.034999967087 60357.475897409 2024-02-17T11:25:17.536125+00:00 19994330.289000000805 29000000.004999998957 27870000.045000020415 3953557.952000021935 60357.475908800 2024-02-17T11:25:18.520268+00:00 19994330.287000000477 28999999.946000039577 27870000.030999958515 3949672.011000037193 60357.475920551 2024-02-17T11:25:19.535652+00:00 19994330.289000000805 29000000.014999989420 27869999.948000010103 3951005.965999960899 60357.475932123 2024-02-17T11:25:20.535415+00:00 19994330.291000008583 29000000.046999990940 27870000.038999971002 3951570.998999952804 60357.475943694 2024-02-17T11:25:21.535178+00:00 19994330.291999999434 28999999.984000030905 27869999.980000019073 3955156.020000100136 60357.475955266 2024-02-17T11:25:22.534942+00:00 19994330.292999979109 29000000.004999998957 27870000.040000021458 3949367.000000000000 60357.475966837 2024-02-17T11:25:23.534705+00:00 19994330.288000021130 28999999.962999999523 27869999.943000018597 3949786.965999960899 60357.475978408 2024-02-17T11:25:24.534468+00:00 19994330.289000000805 29000000.018000010401 27869999.991000000387 3950843.036000012886 60357.475989980 2024-02-17T11:25:25.534230+00:00 19994330.290999978781 29000000.000000000000 27870000.018999990076 3946072.981999992859 60357.476001551 2024-02-17T11:25:26.533993+00:00 19994330.287000000477 28999999.996999979019 27869999.987999979407 3953365.963999987114 60357.476013122 2024-02-17T11:25:27.533757+00:00 19994330.290000021458 28999999.993000030518 27870000.002999961376 3948906.059999942780 60357.476024694 2024-02-17T11:25:28.533520+00:00 19994330.293999999762 29000000.000999931246 27870000.001000050455 3953504.012000083923 60357.476036265 2024-02-17T11:25:29.533283+00:00 19994330.286999970675 29000000.009000059217 27870000.019000049680 3955146.916000009049 60357.476047836 2024-02-17T11:25:30.533046+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3949280.050999999046 60357.476059407 2024-02-17T11:25:31.532809+00:00 19994330.290000021458 28999999.983999971300 27869999.936999920756 3950024.996999979019 60357.476070979 2024-02-17T11:25:32.532573+00:00 19994330.289999961853 29000000.036000009626 27870000.028000000864 3949016.967000008095 60357.476082550 2024-02-17T11:25:33.532335+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3944486.026999949943 60357.476094122 2024-02-17T11:25:34.532098+00:00 19994330.293000038713 29000000.024999979883 27870000.090000029653 3951890.057000041008 60357.476105693 2024-02-17T11:25:35.531862+00:00 19994330.288999971002 28999999.996000051498 27869999.939000010490 3947421.919999957085 60357.476117264 2024-02-17T11:25:36.531625+00:00 19994330.289000030607 29000000.009999990463 27870000.054999951273 3948637.078999996185 60357.476128655 2024-02-17T11:25:37.515767+00:00 19994330.294999960810 29000000.024999979883 27869999.986000061035 3951834.085000038147 60357.476140407 2024-02-17T11:25:38.531151+00:00 19994330.288000050932 28999999.977000001818 27870000.013000011444 3953028.906999946106 60357.476151797 2024-02-17T11:25:39.515293+00:00 19994330.291999999434 28999999.981999989599 27869999.957999940962 3947606.976999998093 60357.476163549 2024-02-17T11:25:40.530677+00:00 19994330.285999950022 29000000.008000019938 27870000.031000021845 3953454.076000093948 60357.476175121 2024-02-17T11:25:41.530440+00:00 19994330.290000021458 29000000.003000020981 27870000.008000019938 3953358.936999917030 60357.476186692 2024-02-17T11:25:42.530204+00:00 19994330.288999971002 29000000.003999948502 27869999.993000030518 3949819.041000009049 60357.476198263 2024-02-17T11:25:43.529966+00:00 19994330.290000081062 29000000.022999998182 27869999.932999968529 3947458.902999997139 60357.476209835 2024-02-17T11:25:44.529730+00:00 19994330.289999961853 28999999.985000010580 27870000.067000031471 3951245.099000095855 60357.476221406 2024-02-17T11:25:45.529493+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3951500.920999885071 60357.476232978 2024-02-17T11:25:46.529255+00:00 19994330.291999939829 28999999.991999998689 27870000.028999920934 3949114.040000000037 60357.476244549 2024-02-17T11:25:47.529019+00:00 19994330.292000059038 28999999.988000009209 27869999.956999998540 3949580.780999999959 60357.476256120 2024-02-17T11:25:48.528781+00:00 19994330.286000009626 28999999.997999999672 27870000.006000000983 3958224.165999998804 60357.476267692 2024-02-17T11:25:49.528545+00:00 19994330.286999940872 28999999.988999988884 27869999.975999999791 3951228.054000000935 60357.476279263 2024-02-17T11:25:50.528309+00:00 19994330.292000059038 29000000.004999998957 27870000.025000009686 3950310.921999997925 60357.476290834 2024-02-17T11:25:51.528071+00:00 19994330.289999961853 29000000.031000021845 27870000.023999989033 3948762.058000002056 60357.476302405 2024-02-17T11:25:52.527834+00:00 19994330.292000059038 29000000.008999999613 27869999.992000009865 3947169.021999999881 60357.476313977 2024-02-17T11:25:53.527597+00:00 19994330.288999918848 28999999.967999991030 27869999.997999999672 3952572.039999999106 60357.476325548 2024-02-17T11:25:54.527361+00:00 19994330.292000059038 29000000.018000010401 27870000.006999999285 3950925.917999998201 60357.476337119 2024-02-17T11:25:55.527123+00:00 19994330.287999991328 29000000.024999979883 27869999.997000008821 3952476.079000004102 60357.476348691 2024-02-17T11:25:56.526887+00:00 19994330.287999991328 28999999.958999991417 27869999.948000010103 3949596.964999996126 60357.476360262 2024-02-17T11:25:57.526649+00:00 19994330.289000030607 29000000.030000030994 27870000.035999950022 3949441.966000006068 60357.476371834 2024-02-17T11:25:58.526413+00:00 19994330.291000008583 28999999.967000011355 27869999.958000000566 3950982.935999996960 60357.476383405 2024-02-17T11:25:59.526176+00:00 19994330.293999910355 29000000.024999979883 27870000.058000031859 3952730.080999999773 60357.476394976 2024-02-17T11:26:00.525939+00:00 19994330.287000060081 28999999.990000009537 27869999.972999989986 3951660.983999996912 60357.476406547 2024-02-17T11:26:01.525703+00:00 19994330.294000029564 28999999.962999999523 27870000.010999981314 3952099.984999998938 60357.476418300 2024-02-17T11:26:02.541087+00:00 19994330.286999940872 29000000.047000050545 27869999.986000001431 3953426.033000006806 60357.476429690 2024-02-17T11:26:03.525229+00:00 19994330.290000081062 28999999.990999940783 27869999.989000018686 3949191.935999989975 60357.476441442 2024-02-17T11:26:04.540612+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3946736.094000012148 60357.476452833 2024-02-17T11:26:05.524755+00:00 19994330.289000030607 29000000.031000021845 27870000.058000031859 3949238.973999992013 60357.476464585 2024-02-17T11:26:06.540139+00:00 19994330.288999918848 28999999.962000008672 27869999.962999939919 3954273.984999998938 60357.476475975 2024-02-17T11:26:07.524281+00:00 19994330.292000059038 28999999.998000029474 27869999.965000029653 3954951.009000002872 60357.476487728 2024-02-17T11:26:08.539665+00:00 19994330.292999979109 29000000.001999970526 27870000.032000061125 3949405.017000005115 60357.476499118 2024-02-17T11:26:09.523807+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3948091.015000001062 60357.476510870 2024-02-17T11:26:10.539191+00:00 19994330.287000000477 28999999.992999911308 27869999.988999959081 3952393.922999992967 60357.476522261 2024-02-17T11:26:11.523333+00:00 19994330.289999999106 29000000.020000100136 27869999.966000080109 3952455.126000002027 60357.476534013 2024-02-17T11:26:12.538718+00:00 19994330.287999998778 28999999.972999930382 27869999.978999968618 3947792.973000004888 60357.476545404 2024-02-17T11:26:13.522860+00:00 19994330.290999989957 29000000.039000030607 27870000.036000009626 3953399.057999997865 60357.476557156 2024-02-17T11:26:14.538244+00:00 19994330.293000008911 28999999.995000001043 27869999.991999980062 3948978.880999996793 60357.476568546 2024-02-17T11:26:15.522386+00:00 19994330.288999989629 29000000.000999931246 27870000.009999990463 3952401.076000005007 60357.476580299 2024-02-17T11:26:16.537770+00:00 19994330.294000010937 29000000.012000080198 27870000.019999980927 3952504.895999997854 60357.476591689 2024-02-17T11:26:17.521911+00:00 19994330.285999979824 28999999.970999959856 27869999.965999960899 3952024.097999989986 60357.476603441 2024-02-17T11:26:18.537296+00:00 19994330.289999991655 28999999.968000050634 27870000.007000088692 3947340.980000004172 60357.476614831 2024-02-17T11:26:19.521438+00:00 19994330.291000008583 29000000.044999960810 27870000.028999920934 3954173.961000009906 60357.476626583 2024-02-17T11:26:20.536822+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3949190.949999988079 60357.476637974 2024-02-17T11:26:21.520964+00:00 19994330.289999991655 29000000.009000059217 27869999.983999971300 3949056.988999993075 60357.476649726 2024-02-17T11:26:22.536347+00:00 19994330.292999979109 28999999.995000001043 27870000.025000099093 3945454.074000000954 60357.476661117 2024-02-17T11:26:23.520490+00:00 19994330.291000008583 28999999.980999998748 27870000.008999940008 3947437.992000014056 60357.476672869 2024-02-17T11:26:24.535875+00:00 19994330.289000030607 29000000.019000008702 27869999.981999989599 3945169.925999999046 60357.476684440 2024-02-17T11:26:25.535638+00:00 19994330.291999999434 28999999.994999989867 27870000.021999999881 3950188.090999991167 60357.476696012 2024-02-17T11:26:26.535401+00:00 19994330.287999991328 29000000.021999999881 27870000.070999998599 3954272.032000004780 60357.476707583 2024-02-17T11:26:27.535164+00:00 19994330.289999961853 28999999.958000000566 27869999.914000000805 3950328.928000003099 60357.476719154 2024-02-17T11:26:28.534927+00:00 19994330.288000050932 28999999.993999991566 27869999.988999988884 3954050.028999983799 60357.476730726 2024-02-17T11:26:29.534691+00:00 19994330.289999961853 28999999.999000009149 27870000.025000009686 3952576.901000022888 60357.476742297 2024-02-17T11:26:30.534454+00:00 19994330.290000021458 29000000.015000019222 27870000.002000000328 3949988.074999988079 60357.476753868 2024-02-17T11:26:31.534217+00:00 19994330.292999979109 28999999.988999959081 27869999.960999999195 3947157.011999994982 60357.476765440 2024-02-17T11:26:32.533979+00:00 19994330.287999991328 29000000.006000038236 27870000.013999998569 3948903.018000007141 60357.476777011 2024-02-17T11:26:33.533743+00:00 19994330.290000021458 29000000.004999998957 27869999.991999980062 3953004.000000000000 60357.476788582 2024-02-17T11:26:34.533506+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3948951.955000013113 60357.476800153 2024-02-17T11:26:35.533269+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3950755.979000002146 60357.476811544 2024-02-17T11:26:36.517411+00:00 19994330.288000050932 29000000.019999980927 27870000.037000000477 3956052.041999996174 60357.476823296 2024-02-17T11:26:37.532795+00:00 19994330.292999979109 28999999.976000010967 27869999.978999968618 3949480.040999978781 60357.476834687 2024-02-17T11:26:38.516937+00:00 19994330.289000030607 28999999.986999988556 27869999.987000048161 3951542.997000008821 60357.476846439 2024-02-17T11:26:39.532321+00:00 19994330.293999910355 29000000.021000031382 27870000.014999989420 3949049.985000013839 60357.476857829 2024-02-17T11:26:40.516464+00:00 19994330.286000009626 28999999.980999950320 27869999.990000009537 3947768.989999980200 60357.476869582 2024-02-17T11:26:41.531847+00:00 19994330.292000059038 29000000.055999990553 27870000.042999979109 3949327.957000017166 60357.476880972 2024-02-17T11:26:42.515989+00:00 19994330.286999940872 28999999.976000070572 27869999.969999969006 3949109.063999981154 60357.476892724 2024-02-17T11:26:43.531375+00:00 19994330.292000059038 28999999.978999968618 27869999.949000000954 3952245.978000015020 60357.476904115 2024-02-17T11:26:44.515516+00:00 19994330.288999918848 29000000.008999940008 27870000.012000080198 3952324.942000002135 60357.476915867 2024-02-17T11:26:45.530899+00:00 19994330.288000110537 28999999.994000080973 27870000.000000000000 3952945.081999986898 60357.476927438 2024-02-17T11:26:46.530663+00:00 19994330.293999910355 28999999.993000030518 27869999.996999979019 3948135.969000012148 60357.476939010 2024-02-17T11:26:47.530426+00:00 19994330.290000081062 29000000.049999948591 27870000.061999920756 3953532.050999999046 60357.476950581 2024-02-17T11:26:48.530188+00:00 19994330.288999918848 28999999.919999960810 27869999.934000018984 3947642.962999999989 60357.476962152 2024-02-17T11:26:49.529952+00:00 19994330.291000008583 29000000.068000078201 27870000.030000090599 3946907.002999991179 60357.476973724 2024-02-17T11:26:50.529715+00:00 19994330.287000060081 28999999.972999930382 27869999.984999898821 3952372.920000017155 60357.476985295 2024-02-17T11:26:51.529480+00:00 19994330.286999940872 28999999.973000049591 27869999.955000039190 3951360.067000002135 60357.476996866 2024-02-17T11:26:52.529242+00:00 19994330.294000029564 29000000.036000009626 27870000.055999990553 3947416.906999974977 60357.477008438 2024-02-17T11:26:53.529004+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3947922.078999996185 60357.477020009 2024-02-17T11:26:54.528767+00:00 19994330.292000059038 29000000.019999980927 27870000.039000030607 3945974.060000001919 60357.477031580 2024-02-17T11:26:55.528530+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3945668.902999997139 60357.477043151 2024-02-17T11:26:56.528294+00:00 19994330.289000030607 28999999.983000040054 27869999.950000051409 3951788.983000040054 60357.477054723 2024-02-17T11:26:57.528057+00:00 19994330.291999939829 28999999.998999949545 27870000.096999879926 3951721.995999991894 60357.477066294 2024-02-17T11:26:58.527820+00:00 19994330.287999991328 28999999.994000080973 27869999.904000040144 3948424.195999979973 60357.477077866 2024-02-17T11:26:59.527583+00:00 19994330.289000030607 28999999.973000001162 27870000.009999990463 3948351.875000000000 60357.477089437 2024-02-17T11:27:00.527346+00:00 19994330.292000059038 29000000.033999990672 27870000.063000079244 3946410.004000008106 60357.477101008 2024-02-17T11:27:01.527109+00:00 19994330.289999961853 28999999.991999998689 27869999.911999940872 3948798.899999976158 60357.477112580 2024-02-17T11:27:02.526873+00:00 19994330.289000030607 29000000.010000009090 27870000.106999989599 3949428.171999990940 60357.477124151 2024-02-17T11:27:03.526636+00:00 19994330.291000008583 28999999.992000009865 27869999.952000018209 3951816.958000003826 60357.477135722 2024-02-17T11:27:04.526399+00:00 19994330.289999999106 29000000.025999989361 27869999.997000001371 3948519.995000004768 60357.477147293 2024-02-17T11:27:05.526161+00:00 19994330.291000001132 28999999.998999979347 27870000.037999998778 3949317.907000004780 60357.477158865 2024-02-17T11:27:06.525925+00:00 19994330.285999991000 28999999.977000001818 27869999.969999998808 3947065.062000035774 60357.477170436 2024-02-17T11:27:07.525688+00:00 19994330.292000010610 28999999.996000021696 27869999.925999999046 3950652.013999999035 60357.477182007 2024-02-17T11:27:08.525451+00:00 19994330.289999991655 28999999.997999969870 27870000.063999999315 3949877.024999976158 60357.477193760 2024-02-17T11:27:09.540834+00:00 19994330.293000008911 29000000.015000049025 27870000.001000020653 3949385.935000001919 60357.477205150 2024-02-17T11:27:10.524977+00:00 19994330.290999978781 28999999.997999969870 27869999.995000001043 3953705.989000021946 60357.477216902 2024-02-17T11:27:11.540362+00:00 19994330.286000009626 28999999.977999988943 27870000.005999978632 3951070.951999961864 60357.477228293 2024-02-17T11:27:12.524503+00:00 19994330.291000008583 29000000.025000039488 27870000.003000020981 3951971.064000010025 60357.477240045 2024-02-17T11:27:13.539888+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3948654.013000010978 60357.477251436 2024-02-17T11:27:14.524030+00:00 19994330.287000000477 29000000.003000020981 27869999.969999969006 3947578.991999983788 60357.477263188 2024-02-17T11:27:15.539414+00:00 19994330.293999999762 28999999.983999971300 27869999.969000041485 3954861.003000020981 60357.477274578 2024-02-17T11:27:16.523556+00:00 19994330.289999961853 29000000.023000061512 27870000.077999949455 3953855.010999978054 60357.477286330 2024-02-17T11:27:17.538941+00:00 19994330.293000038713 28999999.981999989599 27869999.976000010967 3952286.990999997128 60357.477297721 2024-02-17T11:27:18.523082+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3950453.023999989033 60357.477309473 2024-02-17T11:27:19.538467+00:00 19994330.290000021458 28999999.998999949545 27870000.056999981403 3948314.915000020992 60357.477320863 2024-02-17T11:27:20.522608+00:00 19994330.290999948978 28999999.991000059992 27869999.964999970049 3946997.078999996185 60357.477332616 2024-02-17T11:27:21.537993+00:00 19994330.285000029951 29000000.018999930471 27870000.026000019163 3949499.980000019073 60357.477344006 2024-02-17T11:27:22.522134+00:00 19994330.288999971002 28999999.986999988556 27869999.920000020415 3949228.051999986172 60357.477355758 2024-02-17T11:27:23.537517+00:00 19994330.293000038713 29000000.024000048637 27870000.065999981016 3949877.938000022899 60357.477367149 2024-02-17T11:27:24.521661+00:00 19994330.291000008583 28999999.988000039011 27869999.947999950498 3953963.038999975193 60357.477378901 2024-02-17T11:27:25.537045+00:00 19994330.290999948978 28999999.939999941736 27869999.953000068665 3954309.967999995220 60357.477390292 2024-02-17T11:27:26.521186+00:00 19994330.289000030607 29000000.028000000864 27870000.074999928474 3947175.934000014793 60357.477402044 2024-02-17T11:27:27.536571+00:00 19994330.288999971002 29000000.014999989420 27870000.019000049680 3946619.115000010002 60357.477413434 2024-02-17T11:27:28.520713+00:00 19994330.289000030607 28999999.999000068754 27869999.995000001043 3951331.955999969970 60357.477425186 2024-02-17T11:27:29.536096+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3951604.981000006199 60357.477436758 2024-02-17T11:27:30.535860+00:00 19994330.288999971002 29000000.023999929428 27869999.982999920845 3952639.046000003815 60357.477448329 2024-02-17T11:27:31.535623+00:00 19994330.292000059038 28999999.958000060171 27869999.996000051498 3950521.018999993801 60357.477459900 2024-02-17T11:27:32.535386+00:00 19994330.290999889374 29000000.000000000000 27869999.983999971300 3953587.986000000965 60357.477471472 2024-02-17T11:27:33.535150+00:00 19994330.287000060081 29000000.018999930471 27870000.013000011444 3950895.976999998093 60357.477483043 2024-02-17T11:27:34.534913+00:00 19994330.294000029564 28999999.984000090510 27869999.998999949545 3953936.994000018109 60357.477494434 2024-02-17T11:27:35.519055+00:00 19994330.284999970347 28999999.989999890327 27869999.994000080973 3952394.020999968052 60357.477506186 2024-02-17T11:27:36.534439+00:00 19994330.291999939829 29000000.008999999613 27870000.013999938965 3955647.032000004780 60357.477517576 2024-02-17T11:27:37.518581+00:00 19994330.287000060081 28999999.986999999732 27869999.985000010580 3951495.874000012875 60357.477529328 2024-02-17T11:27:38.533965+00:00 19994330.291000008583 29000000.033000010997 27870000.040000081062 3950505.060999989975 60357.477540719 2024-02-17T11:27:39.518108+00:00 19994330.292999979109 28999999.975999999791 27869999.978999968618 3949476.041999996174 60357.477552471 2024-02-17T11:27:40.533492+00:00 19994330.287999991328 29000000.002999991179 27869999.952000018209 3951584.962000011932 60357.477563862 2024-02-17T11:27:41.517633+00:00 19994330.292000059038 29000000.027000010014 27870000.036999940872 3951812.060999989975 60357.477575614 2024-02-17T11:27:42.533018+00:00 19994330.288999918848 28999999.981000009924 27869999.988000001758 3949196.879999995232 60357.477587004 2024-02-17T11:27:43.517160+00:00 19994330.292000059038 28999999.960999999195 27869999.965999998152 3945848.075000048149 60357.477598757 2024-02-17T11:27:44.532544+00:00 19994330.286999940872 29000000.037999991328 27870000.008999999613 3950023.079999982845 60357.477610147 2024-02-17T11:27:45.516686+00:00 19994330.290000081062 29000000.032000008970 27870000.043999999762 3950351.790000020992 60357.477621899 2024-02-17T11:27:46.532070+00:00 19994330.294000029564 28999999.981000009924 27870000.021000001580 3947953.152999997139 60357.477633290 2024-02-17T11:27:47.516212+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3948482.868999958038 60357.477645041 2024-02-17T11:27:48.531596+00:00 19994330.291000008583 29000000.008999999613 27870000.003999978304 3950545.085000038147 60357.477656432 2024-02-17T11:27:49.515738+00:00 19994330.290999889374 29000000.002000030130 27869999.962999999523 3952441.930999993812 60357.477668184 2024-02-17T11:27:50.531122+00:00 19994330.288000110537 29000000.015999969095 27870000.059999998659 3952824.195999979973 60357.477679575 2024-02-17T11:27:51.515265+00:00 19994330.287999991328 28999999.957000020891 27869999.969999998808 3948959.986000000965 60357.477691327 2024-02-17T11:27:52.530648+00:00 19994330.288999918848 29000000.025999959558 27869999.966000020504 3953261.922999978065 60357.477702898 2024-02-17T11:27:53.530412+00:00 19994330.292000059038 28999999.987000048161 27870000.013000011444 3949184.948000013828 60357.477714470 2024-02-17T11:27:54.530175+00:00 19994330.286999940872 29000000.022999998182 27870000.056999981403 3948471.094000041019 60357.477726041 2024-02-17T11:27:55.529938+00:00 19994330.292000059038 28999999.965000029653 27869999.982999980450 3952696.027999997139 60357.477737612 2024-02-17T11:27:56.529701+00:00 19994330.292999979109 29000000.007999900728 27869999.994000021368 3952877.945999979973 60357.477749184 2024-02-17T11:27:57.529465+00:00 19994330.289999999106 28999999.993000030518 27869999.964999970049 3949467.985000013839 60357.477760755 2024-02-17T11:27:58.529228+00:00 19994330.289999999106 29000000.036000009626 27870000.020000040531 3954962.005999981891 60357.477772326 2024-02-17T11:27:59.528991+00:00 19994330.287000000477 28999999.988999959081 27869999.992999970913 3954380.935000001919 60357.477783898 2024-02-17T11:28:00.528753+00:00 19994330.290000010282 29000000.006000038236 27870000.040000021458 3952928.159999967087 60357.477795469 2024-02-17T11:28:01.528516+00:00 19994330.285999998450 28999999.949000000954 27869999.927000049502 3947044.945000051986 60357.477807040 2024-02-17T11:28:02.528278+00:00 19994330.290999989957 29000000.054000020027 27870000.067999958992 3954617.003999948967 60357.477818612 2024-02-17T11:28:03.528043+00:00 19994330.294000010937 28999999.952000018209 27869999.947999950498 3955136.940000057220 60357.477830183 2024-02-17T11:28:04.527806+00:00 19994330.289999991655 29000000.014999989420 27870000.007000088692 3951877.001999973785 60357.477841754 2024-02-17T11:28:05.527569+00:00 19994330.289999991655 29000000.054000020027 27870000.044999960810 3951653.945000051986 60357.477853326 2024-02-17T11:28:06.527332+00:00 19994330.289000000805 28999999.956999901682 27869999.955999970436 3955226.021999955177 60357.477864897 2024-02-17T11:28:07.527095+00:00 19994330.289999991655 29000000.017000079155 27870000.029999971390 3954499.001000047196 60357.477876469 2024-02-17T11:28:08.526859+00:00 19994330.290000021458 28999999.995000001043 27870000.021000031382 3956227.136999965180 60357.477888039 2024-02-17T11:28:09.526621+00:00 19994330.289999991655 28999999.965999960899 27869999.971999999136 3945298.825999975204 60357.477899611 2024-02-17T11:28:10.526384+00:00 19994330.292999979109 29000000.031000021845 27869999.990000009537 3950311.057999968994 60357.477911182 2024-02-17T11:28:11.526148+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3949650.984000086784 60357.477922753 2024-02-17T11:28:12.525910+00:00 19994330.290000021458 29000000.001000050455 27869999.990000009537 3950627.104999899864 60357.477934325 2024-02-17T11:28:13.525674+00:00 19994330.288999971002 28999999.991000000387 27869999.991999980062 3952840.974000095855 60357.477945896 2024-02-17T11:28:14.525437+00:00 19994330.292000059038 29000000.004999998957 27870000.011000040919 3953900.924999951851 60357.477957468 2024-02-17T11:28:15.525200+00:00 19994330.285999950022 28999999.978000000119 27869999.939999941736 3953187.001999973785 60357.477969220 2024-02-17T11:28:16.540587+00:00 19994330.291000008583 29000000.015000000596 27870000.017000079155 3956536.014999986161 60357.477980610 2024-02-17T11:28:17.524727+00:00 19994330.290000021458 29000000.024999991059 27870000.041999939829 3952359.150000094902 60357.477992362 2024-02-17T11:28:18.540111+00:00 19994330.289999961853 28999999.991000030190 27870000.022999998182 3953569.770999907982 60357.478003753 2024-02-17T11:28:19.524252+00:00 19994330.291000008583 28999999.978999968618 27869999.995000001043 3951883.063000082970 60357.478015505 2024-02-17T11:28:20.539636+00:00 19994330.290000021458 29000000.026000019163 27869999.971999999136 3950060.917999982834 60357.478026896 2024-02-17T11:28:21.523778+00:00 19994330.291000008583 28999999.983999971300 27870000.010000009090 3953811.036000012886 60357.478038648 2024-02-17T11:28:22.539163+00:00 19994330.286000009626 28999999.967999991030 27869999.971999999136 3951567.050999999046 60357.478050038 2024-02-17T11:28:23.523305+00:00 19994330.294000029564 29000000.063000019640 27870000.038999989629 3950730.009999989998 60357.478061791 2024-02-17T11:28:24.538689+00:00 19994330.286999940872 28999999.963999990374 27869999.981000009924 3952724.968999981880 60357.478073181 2024-02-17T11:28:25.522831+00:00 19994330.289999961853 28999999.988000039011 27870000.020000010729 3948029.059000014793 60357.478084933 2024-02-17T11:28:26.538216+00:00 19994330.292999979109 29000000.028000000864 27870000.000000000000 3950107.016999959946 60357.478096324 2024-02-17T11:28:27.522357+00:00 19994330.290000081062 28999999.969999969006 27869999.956000000238 3950690.968999981880 60357.478108075 2024-02-17T11:28:28.537742+00:00 19994330.291000008583 29000000.011000040919 27870000.012999981642 3950770.983000040054 60357.478119466 2024-02-17T11:28:29.521884+00:00 19994330.287999991328 28999999.997999969870 27869999.991000000387 3956162.006999969017 60357.478131218 2024-02-17T11:28:30.537268+00:00 19994330.289000030607 28999999.995999988168 27870000.011000011116 3945881.949000000954 60357.478142609 2024-02-17T11:28:31.521409+00:00 19994330.287999991328 29000000.012000020593 27870000.026000019163 3953284.993000030983 60357.478154361 2024-02-17T11:28:32.536794+00:00 19994330.289999961853 29000000.021000031382 27869999.984999950975 3946897.064000010025 60357.478165751 2024-02-17T11:28:33.520935+00:00 19994330.289999961853 28999999.990000009537 27869999.982000049204 3950189.054999948014 60357.478177323 2024-02-17T11:28:34.520698+00:00 19994330.295000080019 28999999.992999911308 27870000.059999939054 3944807.972000002861 60357.478188894 2024-02-17T11:28:35.520462+00:00 19994330.288999918848 28999999.984000090510 27869999.929000020027 3947980.945000051986 60357.478200465 2024-02-17T11:28:36.520225+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3951969.996999979019 60357.478212037 2024-02-17T11:28:37.519988+00:00 19994330.282000061125 28999999.945999979973 27869999.921000000089 3949990.064000010025 60357.478223608 2024-02-17T11:28:38.519751+00:00 19994330.294999960810 29000000.052000049502 27870000.092999991030 3947299.896999955177 60357.478235360 2024-02-17T11:28:39.535136+00:00 19994330.291000008583 28999999.990999940783 27869999.959999978542 3955162.978999971878 60357.478246751 2024-02-17T11:28:40.519277+00:00 19994330.291000008583 29000000.022999998182 27870000.019000049680 3949090.151000022888 60357.478258503 2024-02-17T11:28:41.534662+00:00 19994330.292000059038 28999999.960000038147 27869999.889999989420 3950969.917000054847 60357.478269894 2024-02-17T11:28:42.518804+00:00 19994330.292999979109 29000000.008000019938 27870000.079999919981 3952636.921000003815 60357.478281646 2024-02-17T11:28:43.534188+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3951684.039999961853 60357.478293036 2024-02-17T11:28:44.518330+00:00 19994330.287999991328 29000000.032999988645 27870000.080999970436 3951324.175999999046 60357.478304788 2024-02-17T11:28:45.533714+00:00 19994330.289999961853 28999999.968999978155 27869999.923000101000 3953931.875000000000 60357.478316179 2024-02-17T11:28:46.517856+00:00 19994330.289000030607 29000000.018999930471 27869999.985999941826 3950234.993000030983 60357.478327931 2024-02-17T11:28:47.533241+00:00 19994330.289999961853 29000000.004000071436 27870000.011000040919 3950428.059999942780 60357.478339321 2024-02-17T11:28:48.517382+00:00 19994330.290000081062 28999999.963999990374 27869999.955999970436 3949745.942000031006 60357.478351074 2024-02-17T11:28:49.532766+00:00 19994330.288999918848 28999999.996000051498 27870000.062000039965 3948550.898000001907 60357.478362464 2024-02-17T11:28:50.516909+00:00 19994330.292000059038 29000000.026000000536 27869999.967999938875 3947595.110000013839 60357.478374216 2024-02-17T11:28:51.532293+00:00 19994330.291000001132 29000000.002000000328 27870000.047000050545 3952965.896000028122 60357.478385607 2024-02-17T11:28:52.516435+00:00 19994330.289000000805 28999999.984000001103 27869999.957000020891 3953329.094999908935 60357.478397359 2024-02-17T11:28:53.531819+00:00 19994330.285999998450 29000000.021000001580 27870000.016999959946 3949874.968000053894 60357.478408750 2024-02-17T11:28:54.515961+00:00 19994330.295000001788 28999999.950999990106 27869999.991999980062 3952372.065000057220 60357.478420502 2024-02-17T11:28:55.531345+00:00 19994330.287999998778 29000000.001000020653 27870000.009999990463 3949095.907999991905 60357.478431892 2024-02-17T11:28:56.515487+00:00 19994330.289999991655 29000000.055000010878 27870000.016000028700 3954346.019999980927 60357.478443644 2024-02-17T11:28:57.530873+00:00 19994330.293000008911 29000000.004999998957 27869999.998999949545 3947492.054999948014 60357.478455035 2024-02-17T11:28:58.515013+00:00 19994330.289000000805 28999999.985000010580 27869999.992000099272 3952242.960000038147 60357.478466787 2024-02-17T11:28:59.530398+00:00 19994330.288999971002 28999999.979999959469 27869999.980999998748 3948883.981999992859 60357.478478358 2024-02-17T11:29:00.530161+00:00 19994330.289000000805 29000000.010000050068 27870000.000999998301 3949380.050999999046 60357.478489930 2024-02-17T11:29:01.529924+00:00 19994330.289000000805 29000000.010999981314 27869999.986999999732 3949912.075999975204 60357.478501501 2024-02-17T11:29:02.529686+00:00 19994330.289000000805 29000000.004999998957 27870000.030999999493 3945836.009999989998 60357.478513072 2024-02-17T11:29:03.529450+00:00 19994330.292999979109 28999999.990000009537 27870000.004999998957 3949514.871000051033 60357.478524644 2024-02-17T11:29:04.529213+00:00 19994330.289000030607 29000000.002999961376 27869999.991000000387 3948392.014999986161 60357.478536215 2024-02-17T11:29:05.528976+00:00 19994330.291000008583 29000000.040000021458 27870000.032000008970 3945012.023999928962 60357.478547786 2024-02-17T11:29:06.528739+00:00 19994330.290999948978 28999999.976000010967 27869999.978000018746 3947062.936000109185 60357.478559358 2024-02-17T11:29:07.528502+00:00 19994330.288000050932 28999999.986000001431 27870000.018999990076 3952590.012999891769 60357.478570929 2024-02-17T11:29:08.528266+00:00 19994330.287999991328 28999999.986000001431 27869999.938999980688 3949816.050999999046 60357.478582500 2024-02-17T11:29:09.528029+00:00 19994330.292999979109 29000000.026000019163 27870000.059000018984 3945730.111000061035 60357.478594072 2024-02-17T11:29:10.527792+00:00 19994330.286000009626 28999999.970999959856 27869999.953999999911 3952594.894999980927 60357.478605643 2024-02-17T11:29:11.527554+00:00 19994330.296000000089 29000000.000000000000 27870000.021000031382 3949371.001999973785 60357.478617215 2024-02-17T11:29:12.527318+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3948492.991000055801 60357.478628786 2024-02-17T11:29:13.527081+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3945375.988999962807 60357.478640357 2024-02-17T11:29:14.526844+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3947765.014000058174 60357.478651928 2024-02-17T11:29:15.526607+00:00 19994330.291000008583 29000000.019000049680 27870000.002000030130 3945594.036999940872 60357.478663499 2024-02-17T11:29:16.526371+00:00 19994330.287999991328 28999999.981999989599 27870000.010999981314 3947745.065000057220 60357.478675071 2024-02-17T11:29:17.526133+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3946337.918999909889 60357.478686642 2024-02-17T11:29:18.525896+00:00 19994330.290000081062 29000000.031000021845 27870000.008999999613 3949711.017000079155 60357.478698214 2024-02-17T11:29:19.525660+00:00 19994330.291000008583 28999999.955999970436 27869999.972999930382 3950505.004999995232 60357.478709785 2024-02-17T11:29:20.525422+00:00 19994330.289999961853 29000000.019999980927 27870000.034000039101 3951582.893000007141 60357.478721356 2024-02-17T11:29:21.525186+00:00 19994330.289000030607 28999999.960000038147 27869999.940000060946 3946644.041000009049 60357.478732928 2024-02-17T11:29:22.524948+00:00 19994330.291000008583 29000000.028999920934 27870000.065999981016 3953457.960999966133 60357.478744680 2024-02-17T11:29:23.540333+00:00 19994330.291000008583 29000000.021000031382 27870000.003999948502 3952844.116999983788 60357.478756070 2024-02-17T11:29:24.524474+00:00 19994330.285999890417 28999999.998999949545 27869999.968000050634 3954876.003000020981 60357.478767822 2024-02-17T11:29:25.539860+00:00 19994330.292000059038 29000000.003000020981 27870000.008999940008 3944787.901999949943 60357.478779213 2024-02-17T11:29:26.524001+00:00 19994330.291999939829 28999999.999000068754 27870000.009999990463 3947835.099000095855 60357.478790965 2024-02-17T11:29:27.539385+00:00 19994330.288000110537 29000000.017000000924 27870000.009000059217 3951163.950999975204 60357.478802356 2024-02-17T11:29:28.523528+00:00 19994330.289999961853 28999999.954999998212 27869999.977000001818 3945896.968999981880 60357.478814108 2024-02-17T11:29:29.538911+00:00 19994330.291999939829 28999999.991000000387 27869999.975999951363 3951624.024000049103 60357.478825498 2024-02-17T11:29:30.523054+00:00 19994330.289000030607 29000000.043999999762 27870000.016000028700 3947824.962999939919 60357.478837250 2024-02-17T11:29:31.538438+00:00 19994330.289000030607 28999999.984000008553 27869999.977000001818 3949202.935999989975 60357.478848641 2024-02-17T11:29:32.522580+00:00 19994330.287999991328 28999999.993999991566 27870000.055999990553 3951591.115000010002 60357.478860212 2024-02-17T11:29:33.522343+00:00 19994330.292999979109 28999999.983000010252 27869999.980000019073 3950425.019000052940 60357.478871784 2024-02-17T11:29:34.522106+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3943394.037999988068 60357.478883355 2024-02-17T11:29:35.521869+00:00 19994330.292999979109 29000000.033000018448 27870000.011999960989 3951529.929000020027 60357.478894926 2024-02-17T11:29:36.521633+00:00 19994330.287999991328 28999999.953999999911 27869999.998000029474 3948327.991999983788 60357.478906497 2024-02-17T11:29:37.521396+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3946292.088999987114 60357.478918069 2024-02-17T11:29:38.521159+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3950059.861999989022 60357.478929640 2024-02-17T11:29:39.520921+00:00 19994330.287999991328 29000000.001999970526 27869999.997000001371 3951116.039000033867 60357.478941211 2024-02-17T11:29:40.520684+00:00 19994330.290000081062 28999999.977999988943 27869999.962000001222 3945416.990000010002 60357.478952783 2024-02-17T11:29:41.520448+00:00 19994330.290999889374 29000000.007000029087 27870000.043999999762 3948013.976999998093 60357.478964354 2024-02-17T11:29:42.520211+00:00 19994330.291000008583 29000000.001999970526 27869999.965999990702 3949913.092999935150 60357.478975926 2024-02-17T11:29:43.519974+00:00 19994330.292000059038 28999999.952000018209 27869999.924000021070 3948088.062000035774 60357.478987678 2024-02-17T11:29:44.535359+00:00 19994330.289999961853 29000000.039999961853 27870000.058999989182 3955536.776999949943 60357.478999068 2024-02-17T11:29:45.519500+00:00 19994330.287999998778 28999999.966000080109 27870000.008999999613 3951045.121999979019 60357.479010820 2024-02-17T11:29:46.534885+00:00 19994330.289000000805 29000000.058999899775 27870000.004999998957 3948013.988000034820 60357.479022211 2024-02-17T11:29:47.519027+00:00 19994330.289999999106 28999999.976000070572 27869999.998999979347 3943662.029999970924 60357.479033963 2024-02-17T11:29:48.534411+00:00 19994330.287999998778 29000000.016999959946 27870000.046000000089 3949623.019999980927 60357.479045354 2024-02-17T11:29:49.518552+00:00 19994330.290999989957 28999999.947000030428 27869999.910000029951 3952299.934000014793 60357.479057106 2024-02-17T11:29:50.533937+00:00 19994330.291000008583 29000000.022999998182 27870000.028999980539 3947479.947000027169 60357.479068496 2024-02-17T11:29:51.518079+00:00 19994330.290999989957 29000000.011999960989 27870000.016000028700 3946478.110000013839 60357.479080249 2024-02-17T11:29:52.533463+00:00 19994330.289999991655 29000000.006000038236 27869999.983999971300 3948200.973000050057 60357.479091639 2024-02-17T11:29:53.517605+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3951607.014999986161 60357.479103391 2024-02-17T11:29:54.532989+00:00 19994330.289000000805 28999999.996999979019 27870000.022999998182 3951590.038999915123 60357.479114782 2024-02-17T11:29:55.517131+00:00 19994330.287999991328 29000000.022000070661 27870000.001999970526 3948286.981999992859 60357.479126533 2024-02-17T11:29:56.532515+00:00 19994330.288000021130 28999999.995999928564 27870000.011000040919 3951075.968000053894 60357.479137924 2024-02-17T11:29:57.516657+00:00 19994330.292999979109 28999999.965000029653 27869999.971999999136 3946851.860999941826 60357.479149676 2024-02-17T11:29:58.532042+00:00 19994330.290000021458 29000000.021999958903 27870000.034999970347 3946319.043000102043 60357.479161067 2024-02-17T11:29:59.516184+00:00 19994330.291999999434 28999999.974000100046 27869999.945999979973 3949732.080999969970 60357.479172819 2024-02-17T11:30:00.531568+00:00 19994330.287999991328 29000000.046000000089 27870000.042999979109 3947296.904000043869 60357.479184209 2024-02-17T11:30:01.515710+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3946040.167999982834 60357.479195962 2024-02-17T11:30:02.531094+00:00 19994330.287000000477 28999999.975999951363 27870000.004000071436 3947249.942999958992 60357.479207352 2024-02-17T11:30:03.515236+00:00 19994330.291999999434 29000000.021000031382 27870000.057999968529 3947726.942000031006 60357.479219104 2024-02-17T11:30:04.530620+00:00 19994330.287000000477 28999999.978000000119 27869999.944999929518 3951011.975999950897 60357.479230495 2024-02-17T11:30:05.514762+00:00 19994330.293999969959 28999999.993000000715 27870000.022000070661 3947784.031000018120 60357.479242247 2024-02-17T11:30:06.530146+00:00 19994330.291000008583 29000000.028999999166 27869999.978999968618 3949244.121999979019 60357.479253818 2024-02-17T11:30:07.529910+00:00 19994330.291000008583 28999999.991000000387 27870000.059999939054 3946388.814000010025 60357.479265390 2024-02-17T11:30:08.529673+00:00 19994330.287000000477 29000000.006000000983 27869999.923000101000 3945215.164999961853 60357.479276961 2024-02-17T11:30:09.529436+00:00 19994330.289000030607 29000000.010000020266 27870000.047999981791 3949223.945000051986 60357.479288532 2024-02-17T11:30:10.529199+00:00 19994330.288999971002 29000000.028000000864 27870000.011999960989 3950734.973000050057 60357.479300104 2024-02-17T11:30:11.528963+00:00 19994330.290000021458 28999999.959999978542 27869999.995000001043 3948439.053999900818 60357.479311675 2024-02-17T11:30:12.528725+00:00 19994330.291000008583 29000000.024000018835 27869999.995000001043 3952104.044000030030 60357.479323247 2024-02-17T11:30:13.528488+00:00 19994330.291999939829 28999999.959999978542 27869999.947000030428 3953501.924000024796 60357.479334818 2024-02-17T11:30:14.528251+00:00 19994330.294000029564 29000000.041999999434 27870000.054999951273 3949003.003000020981 60357.479346389 2024-02-17T11:30:15.528015+00:00 19994330.287000060081 28999999.953000009060 27869999.930000070482 3951303.998000026215 60357.479357961 2024-02-17T11:30:16.527778+00:00 19994330.287999991328 28999999.995000001043 27870000.021999999881 3949279.960999966133 60357.479369532 2024-02-17T11:30:17.527541+00:00 19994330.289999961853 29000000.013000011444 27870000.054000001401 3948274.027999997139 60357.479381103 2024-02-17T11:30:18.527304+00:00 19994330.289000030607 29000000.004000011832 27869999.974000010639 3946128.112999999896 60357.479392674 2024-02-17T11:30:19.527068+00:00 19994330.289999961853 28999999.996999979019 27870000.021999999881 3951611.850999998860 60357.479404246 2024-02-17T11:30:20.526830+00:00 19994330.291000008583 29000000.008999999613 27870000.021999981254 3952099.913000001106 60357.479415817 2024-02-17T11:30:21.526593+00:00 19994330.289999961853 28999999.991000000387 27869999.916000008583 3950918.205000001937 60357.479427388 2024-02-17T11:30:22.526356+00:00 19994330.292000059038 29000000.017000019550 27870000.043000008911 3952527.862000000197 60357.479438960 2024-02-17T11:30:23.526119+00:00 19994330.289999961853 28999999.978999968618 27870000.009999990463 3947998.025999996811 60357.479450531 2024-02-17T11:30:24.525882+00:00 19994330.287000060081 29000000.026000019163 27869999.999000009149 3947330.047999999952 60357.479462103 2024-02-17T11:30:25.525646+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3949208.044000003021 60357.479473674 2024-02-17T11:30:26.525409+00:00 19994330.288999918848 28999999.981999989599 27870000.004000011832 3951075.991999999154 60357.479485245 2024-02-17T11:30:27.525172+00:00 19994330.289000030607 29000000.037999991328 27869999.971999999136 3947958.909000001848 60357.479496816 2024-02-17T11:30:28.524934+00:00 19994330.292999979109 28999999.996000051498 27870000.027000010014 3951108.015000001062 60357.479508388 2024-02-17T11:30:29.524699+00:00 19994330.289000030607 28999999.987999919802 27869999.964999970049 3951479.950999998022 60357.479520140 2024-02-17T11:30:30.540082+00:00 19994330.291000008583 28999999.996000051498 27870000.026000019163 3950899.041999996174 60357.479531530 2024-02-17T11:30:31.524224+00:00 19994330.291999939829 28999999.986999988556 27869999.963999990374 3948679.003000006080 60357.479543283 2024-02-17T11:30:32.539608+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3952375.996999993920 60357.479554673 2024-02-17T11:30:33.523750+00:00 19994330.289999961853 28999999.990000009537 27870000.008999999613 3949545.041000001132 60357.479566425 2024-02-17T11:30:34.539134+00:00 19994330.287000060081 28999999.996999979019 27869999.956000030041 3954140.019000009168 60357.479577816 2024-02-17T11:30:35.523276+00:00 19994330.292000059038 28999999.976000070572 27869999.990000009537 3947761.957999988925 60357.479589568 2024-02-17T11:30:36.538661+00:00 19994330.290999889374 29000000.018000010401 27870000.005999919027 3954469.045000001788 60357.479600959 2024-02-17T11:30:37.522803+00:00 19994330.292000059038 29000000.009999990463 27870000.078999999911 3950976.079999998212 60357.479612530 2024-02-17T11:30:38.522565+00:00 19994330.291000008583 28999999.980999950320 27869999.927000049502 3947027.806000009179 60357.479624101 2024-02-17T11:30:39.522329+00:00 19994330.289000000805 28999999.973000049591 27870000.044000029564 3945906.988999993075 60357.479635673 2024-02-17T11:30:40.522092+00:00 19994330.289000000805 29000000.036000009626 27869999.970000028610 3949432.138999999035 60357.479647244 2024-02-17T11:30:41.521855+00:00 19994330.287000011653 28999999.989999990910 27869999.988999959081 3947907.991999999154 60357.479658815 2024-02-17T11:30:42.521618+00:00 19994330.290999989957 29000000.000000011176 27870000.021000031382 3950661.925000011921 60357.479670386 2024-02-17T11:30:43.521381+00:00 19994330.290000010282 28999999.993999999017 27870000.000999931246 3950674.980999990832 60357.479681958 2024-02-17T11:30:44.521145+00:00 19994330.290999989957 29000000.030999988317 27869999.983000040054 3953514.114000007976 60357.479693529 2024-02-17T11:30:45.520907+00:00 19994330.291000008583 28999999.996000010520 27870000.047999981791 3944499.983999996912 60357.479705100 2024-02-17T11:30:46.520671+00:00 19994330.289999991655 29000000.011000011116 27869999.993000030518 3947491.899000003934 60357.479716672 2024-02-17T11:30:47.520434+00:00 19994330.289999991655 28999999.984000001103 27869999.970000028610 3948963.046999990940 60357.479728243 2024-02-17T11:30:48.520197+00:00 19994330.288000021130 29000000.025000009686 27869999.998999949545 3947631.002000004053 60357.479739814 2024-02-17T11:30:49.519959+00:00 19994330.287999991328 28999999.956999961287 27870000.011000040919 3948278.130999996793 60357.479751386 2024-02-17T11:30:50.519723+00:00 19994330.291000008583 29000000.008999999613 27870000.008999940008 3948956.847000002861 60357.479762957 2024-02-17T11:30:51.519486+00:00 19994330.293000008911 28999999.996000051498 27870000.008000019938 3954043.980999990832 60357.479774528 2024-02-17T11:30:52.519249+00:00 19994330.291999999434 29000000.030999958515 27869999.962000008672 3947786.069999992847 60357.479786281 2024-02-17T11:30:53.534634+00:00 19994330.289999961853 28999999.993000030518 27870000.029999971390 3953456.995000004768 60357.479797671 2024-02-17T11:30:54.518775+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3944531.997000008821 60357.479809423 2024-02-17T11:30:55.534159+00:00 19994330.294000029564 29000000.008999999613 27870000.030000001192 3946499.020000011194 60357.479820814 2024-02-17T11:30:56.518302+00:00 19994330.285999950022 28999999.992999970913 27869999.951000001281 3948909.935999989975 60357.479832566 2024-02-17T11:30:57.533686+00:00 19994330.290000021458 28999999.996999979019 27870000.025000009686 3950421.022000014782 60357.479843956 2024-02-17T11:30:58.517828+00:00 19994330.291999999434 29000000.012000020593 27870000.017000000924 3949421.050999999046 60357.479855708 2024-02-17T11:30:59.533213+00:00 19994330.289000030607 28999999.969000041485 27869999.970999989659 3943231.864999980200 60357.479867099 2024-02-17T11:31:00.517353+00:00 19994330.290999948978 29000000.044999960810 27870000.057000011206 3951025.134000002872 60357.479878851 2024-02-17T11:31:01.532738+00:00 19994330.289000030607 28999999.940000060946 27869999.953999999911 3946355.030999987852 60357.479890242 2024-02-17T11:31:02.516880+00:00 19994330.291999999434 29000000.055999990553 27870000.050000008196 3947048.965000004042 60357.479901994 2024-02-17T11:31:03.532264+00:00 19994330.290000021458 28999999.979999899864 27869999.977000001818 3954351.972000002861 60357.479913384 2024-02-17T11:31:04.516406+00:00 19994330.287000000477 28999999.983000040054 27869999.969999998808 3945484.020000011194 60357.479925137 2024-02-17T11:31:05.531791+00:00 19994330.289999961853 29000000.014000058174 27870000.034999970347 3950815.007999985944 60357.479936527 2024-02-17T11:31:06.515932+00:00 19994330.292000059038 29000000.020999908447 27869999.999000009149 3946962.009000002872 60357.479948279 2024-02-17T11:31:07.531317+00:00 19994330.288999918848 28999999.990000009537 27870000.022000011057 3946018.989000021946 60357.479959670 2024-02-17T11:31:08.515458+00:00 19994330.292000059038 28999999.991999980062 27869999.925999999046 3947490.965999991167 60357.479971422 2024-02-17T11:31:09.530843+00:00 19994330.291000008583 29000000.004000071436 27870000.055000010878 3947672.009999989998 60357.479982812 2024-02-17T11:31:10.514985+00:00 19994330.286999940872 29000000.011000040919 27869999.968999978155 3950616.981999992859 60357.479994564 2024-02-17T11:31:11.530369+00:00 19994330.289000030607 29000000.008999940008 27870000.073000010103 3949662.005000025034 60357.480005955 2024-02-17T11:31:12.514511+00:00 19994330.289999961853 28999999.983000040054 27869999.912999991328 3950133.000000000000 60357.480017707 2024-02-17T11:31:13.529897+00:00 19994330.290000081062 28999999.992999911308 27870000.047999981791 3947309.062999994028 60357.480029098 2024-02-17T11:31:14.514036+00:00 19994330.287999991328 28999999.973000049591 27869999.939000010490 3946818.949000000954 60357.480040850 2024-02-17T11:31:15.529421+00:00 19994330.294999960810 29000000.044000029564 27870000.064000010490 3949832.006999998819 60357.480052421 2024-02-17T11:31:16.529185+00:00 19994330.289000030607 29000000.008999940008 27870000.004000071436 3950340.931999980938 60357.480063993 2024-02-17T11:31:17.528948+00:00 19994330.289000030607 28999999.953000068665 27869999.967999938875 3950938.044000000227 60357.480075564 2024-02-17T11:31:18.528711+00:00 19994330.289999961853 29000000.015999998897 27869999.996000051498 3950957.990000010002 60357.480087135 2024-02-17T11:31:19.528474+00:00 19994330.289000030607 28999999.975000001490 27869999.962999939919 3951069.997999995947 60357.480098707 2024-02-17T11:31:20.528237+00:00 19994330.288999918848 29000000.028999999166 27870000.021000031382 3952897.034000008833 60357.480110278 2024-02-17T11:31:21.527999+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3951217.942999988794 60357.480121849 2024-02-17T11:31:22.527763+00:00 19994330.290000081062 29000000.019999999553 27870000.029999971390 3946629.018000007141 60357.480133420 2024-02-17T11:31:23.527527+00:00 19994330.291999939829 28999999.969000011683 27869999.971999999136 3947507.030999987852 60357.480144992 2024-02-17T11:31:24.527290+00:00 19994330.289000030607 29000000.023999989033 27869999.996000051498 3951200.027000010014 60357.480156563 2024-02-17T11:31:25.527052+00:00 19994330.291999939829 29000000.009999990463 27870000.028999920934 3949072.952000021935 60357.480168134 2024-02-17T11:31:26.526816+00:00 19994330.287000060081 28999999.949000030756 27869999.986000061035 3947678.103999971878 60357.480179706 2024-02-17T11:31:27.526579+00:00 19994330.289999961853 29000000.002999961376 27870000.023999929428 3952215.929000020027 60357.480191277 2024-02-17T11:31:28.526342+00:00 19994330.289999961853 29000000.031000021845 27869999.989000078291 3948664.022000014782 60357.480202849 2024-02-17T11:31:29.526105+00:00 19994330.290000081062 28999999.982999980450 27869999.946999911219 3951610.910999954212 60357.480214420 2024-02-17T11:31:30.525869+00:00 19994330.291999939829 29000000.001000050455 27870000.062000039965 3951307.025000036228 60357.480225991 2024-02-17T11:31:31.525631+00:00 19994330.289000030607 29000000.015999969095 27869999.975000020117 3948257.098999977112 60357.480237562 2024-02-17T11:31:32.525395+00:00 19994330.289999999106 28999999.991000000387 27869999.985000010580 3948091.937000035774 60357.480249134 2024-02-17T11:31:33.525157+00:00 19994330.291000001132 28999999.991999980062 27869999.990999940783 3944601.974999963772 60357.480260705 2024-02-17T11:31:34.524921+00:00 19994330.289000000805 29000000.024000048637 27870000.078000001609 3951555.013999999035 60357.480272276 2024-02-17T11:31:35.524684+00:00 19994330.289000000805 28999999.980999950320 27869999.918999988586 3950129.019999980927 60357.480283848 2024-02-17T11:31:36.524447+00:00 19994330.289999991655 29000000.015999969095 27870000.048000011593 3951711.962999999989 60357.480295419 2024-02-17T11:31:37.524210+00:00 19994330.289000000805 28999999.989000078291 27869999.999999988824 3946278.947000027169 60357.480306990 2024-02-17T11:31:38.523973+00:00 19994330.289999991655 28999999.982999920845 27869999.954000029713 3952329.130999981891 60357.480318562 2024-02-17T11:31:39.523736+00:00 19994330.293999999762 29000000.010000109673 27870000.055999990553 3949181.950000048149 60357.480330133 2024-02-17T11:31:40.523499+00:00 19994330.289000000805 29000000.013999938965 27869999.961999978870 3944769.010999978054 60357.480341705 2024-02-17T11:31:41.523262+00:00 19994330.289000000805 29000000.001999970526 27870000.008000019938 3945955.941999971867 60357.480353276 2024-02-17T11:31:42.523025+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3949872.001000047196 60357.480364847 2024-02-17T11:31:43.522788+00:00 19994330.290000021458 28999999.975000020117 27869999.907000008970 3947854.026999949943 60357.480376419 2024-02-17T11:31:44.522551+00:00 19994330.289999991655 29000000.021000031382 27870000.086000028998 3950250.045000017155 60357.480387990 2024-02-17T11:31:45.522315+00:00 19994330.292999979109 28999999.960999969393 27869999.949000000954 3947964.937000035774 60357.480399561 2024-02-17T11:31:46.522078+00:00 19994330.290000021458 29000000.009000059217 27869999.980999950320 3947120.105999947060 60357.480411132 2024-02-17T11:31:47.521841+00:00 19994330.291999999434 28999999.970999959856 27870000.053000029176 3948641.885000050068 60357.480422704 2024-02-17T11:31:48.521604+00:00 19994330.286000009626 29000000.031000021845 27869999.969999969006 3950254.000999987125 60357.480434275 2024-02-17T11:31:49.521366+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3948891.037999988068 60357.480445846 2024-02-17T11:31:50.521130+00:00 19994330.290000021458 29000000.046000000089 27870000.044999960810 3952570.027000010014 60357.480457418 2024-02-17T11:31:51.520893+00:00 19994330.289999961853 28999999.990999940783 27869999.969000041485 3949805.953999996185 60357.480468989 2024-02-17T11:31:52.520656+00:00 19994330.291999999434 28999999.980000019073 27869999.970000028610 3949156.023000001907 60357.480480561 2024-02-17T11:31:53.520419+00:00 19994330.291000008583 28999999.988000039011 27870000.042999979109 3948123.024999976158 60357.480492132 2024-02-17T11:31:54.520182+00:00 19994330.290000021458 28999999.990999940783 27869999.985999941826 3949972.009999989998 60357.480503703 2024-02-17T11:31:55.519946+00:00 19994330.289999961853 29000000.021000001580 27870000.037999991328 3948965.938000022899 60357.480515274 2024-02-17T11:31:56.519709+00:00 19994330.291000008583 29000000.073999989778 27870000.014000058174 3946492.041000009049 60357.480526846 2024-02-17T11:31:57.519472+00:00 19994330.285000029951 28999999.921000000089 27870000.022999998182 3944418.949000000954 60357.480538417 2024-02-17T11:31:58.519235+00:00 19994330.291999939829 29000000.010000009090 27869999.929999951273 3951138.000999987125 60357.480549988 2024-02-17T11:31:59.518998+00:00 19994330.290000081062 28999999.958000000566 27870000.019999980927 3947805.012000023853 60357.480561560 2024-02-17T11:32:00.518761+00:00 19994330.291000008583 29000000.018000010401 27869999.953999999911 3947201.074999988079 60357.480573131 2024-02-17T11:32:01.518524+00:00 19994330.291000008583 29000000.033999979496 27870000.062000039965 3949780.911000012886 60357.480584883 2024-02-17T11:32:02.533909+00:00 19994330.288999918848 29000000.000000000000 27869999.990000009537 3952141.000000000000 60357.480596274 2024-02-17T11:32:03.518050+00:00 19994330.290000081062 28999999.982000019401 27869999.970999959856 3945427.061999977101 60357.480608026 2024-02-17T11:32:04.533434+00:00 19994330.288999918848 28999999.986000001431 27869999.961000081152 3950263.005999981891 60357.480619417 2024-02-17T11:32:05.517576+00:00 19994330.290000081062 29000000.011999960989 27870000.054000020027 3948896.973000050057 60357.480631168 2024-02-17T11:32:06.532961+00:00 19994330.287999991328 28999999.984000030905 27869999.996999979019 3949845.017999947071 60357.480642559 2024-02-17T11:32:07.517103+00:00 19994330.291000008583 29000000.019999980927 27869999.952000018209 3947070.024000049103 60357.480654311 2024-02-17T11:32:08.532487+00:00 19994330.288999918848 29000000.018000010401 27870000.051999930292 3942937.937999964226 60357.480665701 2024-02-17T11:32:09.516629+00:00 19994330.293000098318 28999999.999000009149 27869999.960000038147 3947149.027999997139 60357.480677454 2024-02-17T11:32:10.532013+00:00 19994330.289999961853 28999999.986999988556 27870000.036999940872 3948284.948000013828 60357.480688844 2024-02-17T11:32:11.516155+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3950567.973999977112 60357.480700597 2024-02-17T11:32:12.531540+00:00 19994330.292999979109 29000000.003000020981 27870000.006000000983 3950024.129999995232 60357.480711987 2024-02-17T11:32:13.515681+00:00 19994330.286000009626 28999999.979999959469 27869999.942999999970 3947419.864000021946 60357.480723739 2024-02-17T11:32:14.531066+00:00 19994330.289999961853 28999999.977000001818 27869999.949999999255 3950827.152999997139 60357.480735130 2024-02-17T11:32:15.515208+00:00 19994330.291000008583 29000000.022999998182 27870000.100999999791 3946573.937000035774 60357.480746882 2024-02-17T11:32:16.530592+00:00 19994330.289000030607 29000000.016000028700 27869999.952000010759 3950347.892999947071 60357.480758272 2024-02-17T11:32:17.514733+00:00 19994330.291999939829 28999999.990000009537 27870000.002000000328 3950917.021000028122 60357.480770024 2024-02-17T11:32:18.530118+00:00 19994330.292000059038 28999999.998999949545 27870000.012999981642 3951379.069000006188 60357.480781415 2024-02-17T11:32:19.514260+00:00 19994330.286000009626 29000000.001000050455 27870000.006999999285 3947523.994000018109 60357.480793167 2024-02-17T11:32:20.529645+00:00 19994330.286999940872 29000000.018000010401 27870000.022000011057 3947482.898000001907 60357.480804558 2024-02-17T11:32:21.513786+00:00 19994330.292000059038 28999999.981999989599 27869999.954999979585 3950824.082999945153 60357.480816310 2024-02-17T11:32:22.529170+00:00 19994330.291999939829 29000000.016999959946 27870000.022000011057 3948891.992000042927 60357.480827881 2024-02-17T11:32:23.528934+00:00 19994330.287000060081 28999999.967000011355 27869999.975000020117 3946495.037999988068 60357.480839453 2024-02-17T11:32:24.528696+00:00 19994330.294999960810 29000000.029000040144 27870000.019999980927 3952247.087000011932 60357.480851024 2024-02-17T11:32:25.528460+00:00 19994330.287999991328 28999999.978999968618 27869999.983999971300 3949143.882999957073 60357.480862595 2024-02-17T11:32:26.528223+00:00 19994330.291999999434 28999999.998999949545 27870000.041999999434 3951383.020000040997 60357.480874166 2024-02-17T11:32:27.527986+00:00 19994330.287000000477 29000000.024000048637 27869999.999000009149 3946714.125000000000 60357.480885738 2024-02-17T11:32:28.527749+00:00 19994330.285999998450 29000000.000000000000 27869999.991999980062 3953653.852999985218 60357.480897309 2024-02-17T11:32:29.527512+00:00 19994330.293000001460 28999999.981999989599 27870000.001000050455 3951303.056999980938 60357.480908880 2024-02-17T11:32:30.527275+00:00 19994330.291000008583 28999999.975999951363 27869999.985000010580 3945735.953999996185 60357.480920452 2024-02-17T11:32:31.527038+00:00 19994330.290999989957 29000000.015000101179 27869999.990000009537 3950943.064000010025 60357.480932023 2024-02-17T11:32:32.526801+00:00 19994330.291000008583 29000000.013000000268 27870000.000999931246 3952227.040000020992 60357.480943595 2024-02-17T11:32:33.526565+00:00 19994330.289000000805 29000000.000999990851 27869999.999000068754 3948864.887000023853 60357.480955166 2024-02-17T11:32:34.526328+00:00 19994330.290999978781 29000000.011999990791 27869999.985000010580 3953217.031000018120 60357.480966737 2024-02-17T11:32:35.526091+00:00 19994330.287000000477 28999999.975000008941 27869999.994999889284 3944344.000000000000 60357.480978128 2024-02-17T11:32:36.510233+00:00 19994330.291000008583 29000000.012000009418 27870000.020000100136 3950016.000000000000 60357.480989880 2024-02-17T11:32:37.525617+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3945737.025999904145 60357.481001270 2024-02-17T11:32:38.509758+00:00 19994330.291999999434 28999999.972999989986 27869999.987999919802 3949953.032999991905 60357.481013022 2024-02-17T11:32:39.525143+00:00 19994330.293999969959 29000000.039000000805 27870000.106999989599 3945642.874000072014 60357.481024413 2024-02-17T11:32:40.509285+00:00 19994330.289000030607 29000000.033000018448 27869999.891000028700 3945215.057999968994 60357.481036165 2024-02-17T11:32:41.524669+00:00 19994330.293999969959 28999999.956999961287 27870000.028000000864 3947789.967000008095 60357.481047556 2024-02-17T11:32:42.508811+00:00 19994330.284000039101 29000000.022999998182 27870000.006999969482 3947921.975000023842 60357.481059308 2024-02-17T11:32:43.524196+00:00 19994330.289999961853 28999999.977999988943 27870000.028000000864 3944390.078999996185 60357.481070879 2024-02-17T11:32:44.523959+00:00 19994330.290000021458 28999999.998000029474 27870000.014000058174 3956099.993000030983 60357.481082451 2024-02-17T11:32:45.523722+00:00 19994330.288999971002 29000000.004000011832 27869999.967999938875 3947878.977999926079 60357.481094022 2024-02-17T11:32:46.523485+00:00 19994330.291999999434 29000000.011999960989 27869999.957000020891 3953067.967000008095 60357.481105593 2024-02-17T11:32:47.523248+00:00 19994330.290000021458 29000000.006000038236 27870000.055999990553 3946539.105000019073 60357.481117165 2024-02-17T11:32:48.523011+00:00 19994330.292999979109 28999999.982999980450 27869999.985000010580 3945305.924999951851 60357.481128736 2024-02-17T11:32:49.522775+00:00 19994330.290000021458 29000000.012000020593 27870000.028000000864 3946425.966000080109 60357.481140307 2024-02-17T11:32:50.522538+00:00 19994330.288999971002 28999999.993000030518 27869999.947000030428 3947146.105999947060 60357.481151878 2024-02-17T11:32:51.522300+00:00 19994330.288000050932 29000000.010999921709 27870000.022999998182 3945853.879999995232 60357.481163450 2024-02-17T11:32:52.522063+00:00 19994330.289000030607 28999999.993000030518 27870000.006999991834 3944506.971000074875 60357.481175021 2024-02-17T11:32:53.521826+00:00 19994330.288999918848 29000000.000000000000 27869999.999000009149 3942755.010999917984 60357.481186592 2024-02-17T11:32:54.521589+00:00 19994330.290000081062 28999999.993999961764 27869999.984999980778 3945328.118000030983 60357.481198164 2024-02-17T11:32:55.521353+00:00 19994330.289999961853 29000000.006000038236 27870000.017000019550 3941212.001000047196 60357.481209735 2024-02-17T11:32:56.521116+00:00 19994330.289999961853 28999999.975999951363 27869999.998999979347 3943964.898999928962 60357.481221307 2024-02-17T11:32:57.520879+00:00 19994330.295000080019 29000000.059000018984 27870000.010000020266 3943316.068000078201 60357.481232878 2024-02-17T11:32:58.520642+00:00 19994330.287999991328 28999999.967000011355 27869999.991000000387 3948719.004999995232 60357.481244449 2024-02-17T11:32:59.520405+00:00 19994330.286999940872 28999999.985000010580 27870000.000999990851 3946666.074000000954 60357.481256020 2024-02-17T11:33:00.520168+00:00 19994330.289000030607 29000000.009999990463 27869999.977999988943 3954360.923999906052 60357.481267592 2024-02-17T11:33:01.519931+00:00 19994330.289999961853 29000000.003000020981 27870000.015000049025 3947857.961000084877 60357.481279163 2024-02-17T11:33:02.519694+00:00 19994330.292000059038 29000000.019000049680 27870000.024999979883 3944037.078999996185 60357.481290734 2024-02-17T11:33:03.519457+00:00 19994330.291000008583 28999999.980999950320 27869999.966000020504 3951207.023999928962 60357.481302306 2024-02-17T11:33:04.519220+00:00 19994330.289999961853 29000000.001000050455 27869999.995999988168 3948788.868000030983 60357.481313877 2024-02-17T11:33:05.518984+00:00 19994330.292000059038 28999999.977000001818 27870000.033999979496 3950922.080000042915 60357.481325448 2024-02-17T11:33:06.518747+00:00 19994330.288999918848 29000000.033999919891 27869999.991000000387 3946296.985999941826 60357.481337201 2024-02-17T11:33:07.534131+00:00 19994330.285000089556 28999999.976000070572 27869999.980000019073 3945300.944000006188 60357.481348591 2024-02-17T11:33:08.518274+00:00 19994330.290999889374 29000000.019999980927 27870000.000000000000 3947875.131999969017 60357.481360343 2024-02-17T11:33:09.533657+00:00 19994330.293000098318 28999999.977000001818 27869999.959999978542 3955882.939000010025 60357.481371734 2024-02-17T11:33:10.517800+00:00 19994330.291999939829 28999999.997000001371 27870000.052000049502 3950101.994000076782 60357.481383486 2024-02-17T11:33:11.533183+00:00 19994330.289000030607 28999999.995000001043 27869999.924999948591 3950819.950999975204 60357.481394877 2024-02-17T11:33:12.517326+00:00 19994330.289000030607 29000000.011000011116 27870000.116999980062 3950632.039999961853 60357.481406629 2024-02-17T11:33:13.532709+00:00 19994330.289999961853 29000000.039000000805 27869999.978999968618 3952450.884999989998 60357.481418019 2024-02-17T11:33:14.516852+00:00 19994330.291000008583 29000000.009999990463 27869999.992000099272 3950547.088000059128 60357.481429772 2024-02-17T11:33:15.532236+00:00 19994330.286999940872 28999999.951000008732 27869999.993999961764 3947047.057999968994 60357.481441162 2024-02-17T11:33:16.516378+00:00 19994330.295000080019 29000000.048000011593 27869999.990999940783 3951330.011999965180 60357.481452914 2024-02-17T11:33:17.531762+00:00 19994330.286000009626 28999999.977999988943 27869999.981000069529 3947944.989000082016 60357.481464304 2024-02-17T11:33:18.515904+00:00 19994330.290999889374 28999999.967999991030 27869999.960999969393 3950011.014999986161 60357.481476056 2024-02-17T11:33:19.531289+00:00 19994330.291000008583 29000000.030000030994 27870000.026000019163 3946771.973999977112 60357.481487447 2024-02-17T11:33:20.515430+00:00 19994330.287999998778 28999999.979999959469 27870000.018000010401 3949132.998000026215 60357.481499199 2024-02-17T11:33:21.530814+00:00 19994330.291000001132 29000000.004000011832 27870000.008000019938 3949846.962000011932 60357.481510590 2024-02-17T11:33:22.514956+00:00 19994330.287999998778 29000000.008000019938 27870000.044000029564 3947380.125000000000 60357.481522342 2024-02-17T11:33:23.530341+00:00 19994330.289000000805 28999999.995999988168 27869999.975999951363 3947609.907999991905 60357.481533732 2024-02-17T11:33:24.514483+00:00 19994330.293000001460 28999999.970000028610 27869999.947000030428 3954644.932999968994 60357.481545485 2024-02-17T11:33:25.529867+00:00 19994330.287999998778 29000000.006999969482 27870000.034999970347 3947646.037999988068 60357.481556875 2024-02-17T11:33:26.514009+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3952550.021000028122 60357.481568627 2024-02-17T11:33:27.529393+00:00 19994330.289999991655 28999999.996999979019 27869999.940999981016 3952564.944999932777 60357.481580199 2024-02-17T11:33:28.529157+00:00 19994330.293000008911 28999999.997000098228 27869999.998999949545 3948487.063000082970 60357.481591770 2024-02-17T11:33:29.528920+00:00 19994330.285999979824 28999999.997999910265 27870000.022999998182 3953439.919999957085 60357.481603341 2024-02-17T11:33:30.528683+00:00 19994330.291999999434 29000000.021000031382 27870000.008000001311 3951129.993999958038 60357.481614912 2024-02-17T11:33:31.528445+00:00 19994330.286000009626 28999999.988000039011 27869999.993000000715 3951280.062000035774 60357.481626484 2024-02-17T11:33:32.528209+00:00 19994330.290999978781 29000000.036000009626 27870000.047999989241 3948494.024000049103 60357.481638055 2024-02-17T11:33:33.527971+00:00 19994330.293000038713 28999999.942999958992 27869999.910000011325 3947531.042999982834 60357.481649627 2024-02-17T11:33:34.527735+00:00 19994330.290999948978 29000000.037999991328 27870000.085999999195 3944681.884999989998 60357.481661017 2024-02-17T11:33:35.511877+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3951004.032999991905 60357.481672769 2024-02-17T11:33:36.527260+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3951382.041000009049 60357.481684159 2024-02-17T11:33:37.511403+00:00 19994330.291000008583 28999999.973999980837 27869999.969000011683 3948453.871999979019 60357.481695912 2024-02-17T11:33:38.526787+00:00 19994330.290000021458 29000000.036000009626 27870000.032000008970 3948021.106000065804 60357.481707302 2024-02-17T11:33:39.510929+00:00 19994330.287000000477 28999999.958999991417 27869999.981999989599 3949350.980999947060 60357.481719054 2024-02-17T11:33:40.526313+00:00 19994330.292999979109 28999999.988000039011 27870000.019999980927 3950755.037999988068 60357.481730445 2024-02-17T11:33:41.510455+00:00 19994330.291999999434 29000000.051999930292 27869999.983000040054 3950861.009999989998 60357.481742197 2024-02-17T11:33:42.525840+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3951443.011000037193 60357.481753588 2024-02-17T11:33:43.509981+00:00 19994330.294000029564 28999999.966000080109 27870000.000999990851 3956577.921000003815 60357.481765340 2024-02-17T11:33:44.525366+00:00 19994330.285999950022 29000000.005999919027 27869999.953999999911 3948512.990000010002 60357.481776730 2024-02-17T11:33:45.509507+00:00 19994330.288000050932 28999999.981999989599 27870000.029999971390 3950634.021000028122 60357.481788483 2024-02-17T11:33:46.524892+00:00 19994330.290000021458 28999999.997999999672 27869999.962000008672 3951960.038999915123 60357.481799873 2024-02-17T11:33:47.509034+00:00 19994330.291000008583 28999999.995000001043 27870000.052000049502 3942946.019000052940 60357.481811625 2024-02-17T11:33:48.524418+00:00 19994330.292999979109 29000000.021000009030 27869999.952999949455 3948592.995000004768 60357.481823016 2024-02-17T11:33:49.508560+00:00 19994330.286000009626 28999999.984999999404 27870000.016000028700 3950492.062999964226 60357.481834768 2024-02-17T11:33:50.523945+00:00 19994330.291999939829 29000000.021000001580 27870000.036000009626 3956485.922999978065 60357.481846339 2024-02-17T11:33:51.523707+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3948766.902999997139 60357.481857911 2024-02-17T11:33:52.523471+00:00 19994330.291000008583 29000000.023999989033 27869999.960999969393 3951892.129999995232 60357.481869482 2024-02-17T11:33:53.523234+00:00 19994330.286999940872 28999999.985000010580 27869999.975000020117 3944578.994000076782 60357.481881053 2024-02-17T11:33:54.522997+00:00 19994330.290000081062 28999999.983999971300 27870000.018999930471 3946270.898999928962 60357.481892624 2024-02-17T11:33:55.522760+00:00 19994330.291000008583 29000000.092999991030 27870000.096000079066 3947074.088000059128 60357.481904196 2024-02-17T11:33:56.522523+00:00 19994330.288999918848 28999999.927000049502 27869999.952999949455 3947485.889999986161 60357.481915767 2024-02-17T11:33:57.522286+00:00 19994330.293000098318 28999999.987999979407 27869999.962000008672 3952242.161000012886 60357.481927339 2024-02-17T11:33:58.522049+00:00 19994330.286999940872 29000000.024999979883 27870000.009999990463 3946789.893999934196 60357.481938910 2024-02-17T11:33:59.521812+00:00 19994330.289000030607 28999999.994000021368 27870000.000000000000 3952007.996999979019 60357.481950481 2024-02-17T11:34:00.521576+00:00 19994330.289999961853 28999999.968999978155 27869999.975000020117 3948729.050000071991 60357.481962053 2024-02-17T11:34:01.521340+00:00 19994330.289000030607 29000000.015000049025 27869999.996999979019 3946994.034999967087 60357.481973624 2024-02-17T11:34:02.521101+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3949574.963000059128 60357.481985195 2024-02-17T11:34:03.520865+00:00 19994330.293999910355 29000000.019999980927 27870000.019999980927 3951144.990000010002 60357.481996766 2024-02-17T11:34:04.520628+00:00 19994330.289000030607 28999999.971000019461 27869999.960999969393 3949240.074000000954 60357.482008338 2024-02-17T11:34:05.520391+00:00 19994330.292000059038 29000000.008999940008 27870000.052000049502 3950249.973999977112 60357.482019909 2024-02-17T11:34:06.520155+00:00 19994330.288999918848 29000000.016000028700 27869999.970000028610 3952034.958999990951 60357.482031480 2024-02-17T11:34:07.519917+00:00 19994330.290000081062 28999999.983000040054 27870000.011999960989 3949343.939999938011 60357.482043052 2024-02-17T11:34:08.519681+00:00 19994330.285999890417 29000000.055999990553 27869999.999000001699 3949309.968000053894 60357.482054623 2024-02-17T11:34:09.519443+00:00 19994330.291000008583 28999999.993999961764 27870000.017000000924 3947053.046999930870 60357.482066195 2024-02-17T11:34:10.519206+00:00 19994330.291000008583 28999999.968000050634 27869999.993999999017 3947749.993000030983 60357.482077766 2024-02-17T11:34:11.518970+00:00 19994330.292000059038 28999999.973999980837 27869999.951999988407 3949583.986000061035 60357.482089337 2024-02-17T11:34:12.518732+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3949457.038999915123 60357.482100909 2024-02-17T11:34:13.518495+00:00 19994330.289000000805 29000000.006999969482 27869999.955000009388 3948148.006000041962 60357.482112661 2024-02-17T11:34:14.533880+00:00 19994330.289000000805 29000000.026000019163 27870000.035000000149 3948810.980000019073 60357.482124051 2024-02-17T11:34:15.518022+00:00 19994330.289999999106 28999999.981999989599 27870000.037000000477 3944280.062000035774 60357.482135803 2024-02-17T11:34:16.533406+00:00 19994330.289999991655 29000000.021999958903 27870000.026999980211 3954424.949999928009 60357.482147194 2024-02-17T11:34:17.517548+00:00 19994330.287000000477 29000000.014000058174 27869999.945000048727 3949945.024999976158 60357.482158946 2024-02-17T11:34:18.532932+00:00 19994330.293999999762 28999999.971999999136 27869999.950999978930 3950826.999000072014 60357.482170336 2024-02-17T11:34:19.517074+00:00 19994330.289000000805 29000000.003999948502 27870000.056999981403 3948600.051999927033 60357.482182089 2024-02-17T11:34:20.532459+00:00 19994330.289000000805 28999999.986999988556 27869999.975000020117 3946657.848000050057 60357.482193479 2024-02-17T11:34:21.516601+00:00 19994330.292999979109 29000000.013000011444 27870000.013000011444 3953384.042000054847 60357.482205231 2024-02-17T11:34:22.531984+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3953626.970999956131 60357.482216622 2024-02-17T11:34:23.516127+00:00 19994330.286000009626 28999999.964999999851 27870000.037000000477 3949435.144999980927 60357.482228374 2024-02-17T11:34:24.531511+00:00 19994330.289000000805 29000000.043999999762 27870000.022999998182 3953059.889000058174 60357.482239765 2024-02-17T11:34:25.515653+00:00 19994330.289999991655 28999999.970999989659 27869999.951999958605 3953262.975999950897 60357.482251517 2024-02-17T11:34:26.531038+00:00 19994330.293999969959 28999999.999000009149 27869999.988000039011 3953798.151000022888 60357.482262907 2024-02-17T11:34:27.515179+00:00 19994330.286000009626 29000000.024999991059 27870000.046999931335 3949565.947000027169 60357.482274659 2024-02-17T11:34:28.530563+00:00 19994330.291999999434 28999999.977000001818 27869999.979000091553 3949480.981999992859 60357.482286050 2024-02-17T11:34:29.514706+00:00 19994330.290000021458 29000000.018999990076 27869999.979999899864 3948037.995999931823 60357.482297802 2024-02-17T11:34:30.530089+00:00 19994330.290000021458 29000000.006000008434 27870000.008000019938 3948522.008000016212 60357.482309192 2024-02-17T11:34:31.514232+00:00 19994330.287000000477 28999999.992000009865 27869999.970000028610 3950069.026000022888 60357.482320764 2024-02-17T11:34:32.513995+00:00 19994330.290999948978 28999999.955999970436 27869999.990000009537 3952035.957000017166 60357.482332335 2024-02-17T11:34:33.513758+00:00 19994330.289000030607 29000000.021000031382 27870000.011000040919 3949755.975999950897 60357.482343907 2024-02-17T11:34:34.513521+00:00 19994330.291999999434 29000000.008999999613 27870000.034999970347 3955044.065000057220 60357.482355659 2024-02-17T11:34:35.528906+00:00 19994330.290000021458 28999999.995999988168 27869999.990999940783 3954315.057999968994 60357.482367049 2024-02-17T11:34:36.513047+00:00 19994330.291999999434 29000000.004999998957 27870000.005000110716 3950993.962999939919 60357.482378801 2024-02-17T11:34:37.528432+00:00 19994330.290999948978 29000000.004000011832 27869999.998999949545 3942069.058000088204 60357.482390192 2024-02-17T11:34:38.512574+00:00 19994330.285000029951 28999999.999000009149 27869999.993000030518 3953857.911999940872 60357.482401944 2024-02-17T11:34:39.527958+00:00 19994330.292999979109 29000000.002999961376 27870000.008000019938 3951682.978000044823 60357.482413334 2024-02-17T11:34:40.512099+00:00 19994330.287000060081 28999999.999000009149 27869999.965999960899 3954753.985999941826 60357.482425087 2024-02-17T11:34:41.527484+00:00 19994330.289999961853 29000000.016000028700 27869999.990999940783 3949332.947000027169 60357.482436477 2024-02-17T11:34:42.511625+00:00 19994330.294000029564 28999999.983999971300 27870000.055999990553 3952707.052999972831 60357.482448230 2024-02-17T11:34:43.527010+00:00 19994330.287999991328 29000000.014000058174 27869999.989000078291 3951499.029000043869 60357.482459620 2024-02-17T11:34:44.511152+00:00 19994330.291000008583 29000000.020999908447 27869999.980999950320 3947139.001000047196 60357.482471372 2024-02-17T11:34:45.526536+00:00 19994330.287999991328 28999999.952000018209 27869999.983999971300 3950392.959999918938 60357.482482763 2024-02-17T11:34:46.510678+00:00 19994330.291999939829 29000000.004000071436 27869999.982999999076 3946548.029000043869 60357.482494514 2024-02-17T11:34:47.526062+00:00 19994330.286000009626 29000000.046999931335 27870000.072999998927 3949508.006999969017 60357.482505905 2024-02-17T11:34:48.510204+00:00 19994330.289000030607 28999999.968000050634 27870000.000999998301 3950583.975000023842 60357.482517657 2024-02-17T11:34:49.525589+00:00 19994330.291000008583 28999999.990999940783 27869999.921000000089 3948985.972999929916 60357.482529048 2024-02-17T11:34:50.509730+00:00 19994330.291999939829 29000000.006000038236 27870000.070999991149 3953545.035000000149 60357.482540800 2024-02-17T11:34:51.525114+00:00 19994330.291000008583 28999999.990000009537 27869999.951999988407 3958004.952000000048 60357.482552190 2024-02-17T11:34:52.509256+00:00 19994330.290000081062 28999999.990000009537 27870000.004999998957 3950024.027000001166 60357.482563943 2024-02-17T11:34:53.524641+00:00 19994330.288999918848 29000000.031000021845 27870000.019000019878 3950894.038000001106 60357.482575333 2024-02-17T11:34:54.508783+00:00 19994330.290000081062 28999999.966999888420 27869999.980999980122 3949576.006000000983 60357.482587085 2024-02-17T11:34:55.524167+00:00 19994330.289999961853 28999999.988000039011 27870000.012000020593 3950224.924999997020 60357.482598476 2024-02-17T11:34:56.508308+00:00 19994330.287999991328 29000000.029999971390 27869999.962999999523 3954653.050000001211 60357.482610228 2024-02-17T11:34:57.523693+00:00 19994330.292000059038 28999999.993000030518 27870000.050000008196 3945754.996999998111 60357.482621799 2024-02-17T11:34:58.523456+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3951588.965000004042 60357.482633370 2024-02-17T11:34:59.523220+00:00 19994330.294999960810 29000000.016999959946 27870000.075999978930 3950412.075000002980 60357.482644942 2024-02-17T11:35:00.522982+00:00 19994330.287000060081 28999999.975999999791 27869999.980000019073 3949243.919999993872 60357.482656513 2024-02-17T11:35:01.522745+00:00 19994330.289999961853 28999999.993000000715 27869999.967999991030 3951713.002000004053 60357.482668085 2024-02-17T11:35:02.522509+00:00 19994330.289000030607 29000000.011999990791 27870000.019999980927 3954900.047999999952 60357.482679656 2024-02-17T11:35:03.522272+00:00 19994330.288999918848 29000000.019999999553 27870000.023999989033 3953397.978999995161 60357.482691227 2024-02-17T11:35:04.522035+00:00 19994330.293000098318 28999999.988999988884 27869999.999000009149 3948479.004000001121 60357.482702799 2024-02-17T11:35:05.521798+00:00 19994330.288999918848 28999999.995000001043 27869999.973000049591 3949812.992000006139 60357.482714370 2024-02-17T11:35:06.521561+00:00 19994330.292000059038 29000000.011999990791 27870000.018000010401 3952854.028999999166 60357.482725941 2024-02-17T11:35:07.521324+00:00 19994330.287999998778 29000000.045000020415 27869999.998999949545 3949986.005999996793 60357.482737512 2024-02-17T11:35:08.521087+00:00 19994330.289999999106 28999999.960000008345 27869999.993999961764 3954160.026999995112 60357.482749084 2024-02-17T11:35:09.520851+00:00 19994330.287999998778 28999999.979999989271 27870000.017000079155 3950652.955999999773 60357.482760655 2024-02-17T11:35:10.520614+00:00 19994330.288999989629 28999999.990000009537 27870000.015999909490 3952861.981000006199 60357.482772226 2024-02-17T11:35:11.520377+00:00 19994330.293000008911 29000000.027000010014 27869999.938000079244 3948372.015000001062 60357.482783798 2024-02-17T11:35:12.520140+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3949463.067000002135 60357.482795369 2024-02-17T11:35:13.519903+00:00 19994330.293999999762 28999999.998999949545 27870000.029000040144 3949457.950000002980 60357.482806941 2024-02-17T11:35:14.519665+00:00 19994330.291000008583 28999999.974000040442 27870000.018000010401 3948908.927999988198 60357.482818512 2024-02-17T11:35:15.519429+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3958006.098000004888 60357.482830083 2024-02-17T11:35:16.519193+00:00 19994330.291000008583 29000000.039999961853 27869999.998999949545 3951547.946999996901 60357.482841655 2024-02-17T11:35:17.518955+00:00 19994330.287999991328 28999999.966000020504 27870000.032999988645 3950903.068000004161 60357.482853226 2024-02-17T11:35:18.518718+00:00 19994330.289000000805 28999999.991000059992 27869999.962000008672 3952882.047000005841 60357.482864978 2024-02-17T11:35:19.534103+00:00 19994330.285999979824 29000000.018999930471 27869999.983999971300 3951896.859999998938 60357.482876369 2024-02-17T11:35:20.518245+00:00 19994330.294000029564 29000000.006000038236 27870000.021000031382 3950462.048999994993 60357.482888121 2024-02-17T11:35:21.533629+00:00 19994330.291999999434 28999999.972999930382 27870000.009999990463 3951540.984999998938 60357.482899511 2024-02-17T11:35:22.517771+00:00 19994330.291999999434 28999999.996000051498 27869999.981999989599 3954330.025000005960 60357.482911264 2024-02-17T11:35:23.533155+00:00 19994330.288999971002 29000000.006999969482 27869999.960000038147 3951319.993000001181 60357.482922654 2024-02-17T11:35:24.517296+00:00 19994330.291000008583 28999999.993000030518 27870000.059999939054 3949288.995999991894 60357.482934406 2024-02-17T11:35:25.532682+00:00 19994330.287000000477 29000000.032999988645 27869999.975999999791 3953285.962000011932 60357.482945797 2024-02-17T11:35:26.516824+00:00 19994330.286000009626 28999999.986999988556 27870000.021000001580 3953488.060000001919 60357.482957548 2024-02-17T11:35:27.532208+00:00 19994330.292999979109 29000000.009999990463 27870000.026999998838 3951578.943999975920 60357.482968939 2024-02-17T11:35:28.516349+00:00 19994330.292999979109 28999999.983000040054 27869999.927000019699 3950719.029000014067 60357.482980691 2024-02-17T11:35:29.531734+00:00 19994330.288000050932 29000000.034999970347 27870000.102999988943 3951961.002999991179 60357.482992082 2024-02-17T11:35:30.515876+00:00 19994330.288999971002 28999999.965999960899 27869999.940000001341 3950685.980000019073 60357.483003834 2024-02-17T11:35:31.531260+00:00 19994330.291000008583 28999999.992000099272 27870000.041000008583 3949857.022999972105 60357.483015224 2024-02-17T11:35:32.515401+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3952525.915000020992 60357.483026796 2024-02-17T11:35:33.515165+00:00 19994330.286000009626 28999999.984999898821 27870000.003000020981 3951044.078999996185 60357.483038367 2024-02-17T11:35:34.514928+00:00 19994330.291999939829 29000000.028000000864 27869999.990000009537 3951728.916000009049 60357.483049938 2024-02-17T11:35:35.514691+00:00 19994330.295000080019 29000000.000000000000 27869999.998999949545 3951069.072999984026 60357.483061510 2024-02-17T11:35:36.514454+00:00 19994330.282999988645 28999999.991000059992 27869999.991000000387 3954102.965000004042 60357.483073081 2024-02-17T11:35:37.514218+00:00 19994330.294000029564 29000000.006999999285 27870000.013999998569 3955659.125999987125 60357.483084653 2024-02-17T11:35:38.513981+00:00 19994330.288999918848 28999999.991999998689 27869999.979000028223 3951290.989000021946 60357.483096224 2024-02-17T11:35:39.513744+00:00 19994330.291000008583 28999999.982999999076 27869999.977999988943 3949215.898999989033 60357.483107795 2024-02-17T11:35:40.513507+00:00 19994330.287000060081 29000000.021000001580 27870000.065999981016 3950840.048000007868 60357.483119367 2024-02-17T11:35:41.513270+00:00 19994330.289999961853 29000000.029000010341 27870000.010000050068 3951012.016999990214 60357.483131119 2024-02-17T11:35:42.528654+00:00 19994330.287999991328 28999999.982999980450 27869999.944000009447 3953595.027999997139 60357.483142509 2024-02-17T11:35:43.512796+00:00 19994330.292999979109 28999999.994000021368 27870000.031999949366 3952341.960999995004 60357.483154261 2024-02-17T11:35:44.528180+00:00 19994330.290000081062 28999999.971999999136 27869999.975000020117 3950052.925999999046 60357.483165652 2024-02-17T11:35:45.512322+00:00 19994330.292999979109 29000000.041999999434 27870000.039000030607 3947137.089000015985 60357.483177404 2024-02-17T11:35:46.527706+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3955405.000999987125 60357.483188794 2024-02-17T11:35:47.511849+00:00 19994330.292000059038 29000000.003000020981 27870000.007999900728 3947742.985000013839 60357.483200547 2024-02-17T11:35:48.527233+00:00 19994330.286999940872 28999999.978999968618 27869999.998000029474 3949169.986999989022 60357.483211937 2024-02-17T11:35:49.511374+00:00 19994330.290000081062 28999999.994000021368 27869999.980000019073 3951564.001000016928 60357.483223689 2024-02-17T11:35:50.526759+00:00 19994330.286999940872 28999999.942000031471 27870000.006999969482 3947005.966999977827 60357.483235080 2024-02-17T11:35:51.510901+00:00 19994330.294999960810 29000000.080999970436 27869999.986000061035 3949223.016000003088 60357.483246832 2024-02-17T11:35:52.526285+00:00 19994330.291000008583 28999999.971000019461 27870000.001999970526 3952508.948000013828 60357.483258223 2024-02-17T11:35:53.510427+00:00 19994330.287999991328 29000000.034999970347 27870000.049000021070 3952094.127000004053 60357.483269975 2024-02-17T11:35:54.525812+00:00 19994330.291000008583 28999999.983000040054 27869999.980999950320 3952450.907999991905 60357.483281365 2024-02-17T11:35:55.509953+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3946671.069000006188 60357.483293117 2024-02-17T11:35:56.525338+00:00 19994330.289000030607 29000000.006999969482 27870000.031999949366 3953059.957000017166 60357.483304508 2024-02-17T11:35:57.509479+00:00 19994330.289000030607 28999999.970999959856 27869999.960000038147 3949266.947999954224 60357.483316260 2024-02-17T11:35:58.524864+00:00 19994330.291000008583 29000000.020000100136 27869999.971999999136 3949971.067000031006 60357.483327650 2024-02-17T11:35:59.509006+00:00 19994330.292999979109 28999999.983999971300 27870000.056999921799 3952857.957000017166 60357.483339403 2024-02-17T11:36:00.524390+00:00 19994330.286999940872 29000000.022999998182 27869999.984000090510 3959696.011999965180 60357.483350793 2024-02-17T11:36:01.508532+00:00 19994330.291999999434 29000000.004999998957 27870000.010999921709 3958285.053000032902 60357.483362545 2024-02-17T11:36:02.523916+00:00 19994330.289000000805 29000000.003000020981 27869999.984000090510 3953866.913999975193 60357.483373936 2024-02-17T11:36:03.508058+00:00 19994330.289999999106 28999999.949999928474 27870000.000000000000 3952649.009999989998 60357.483385688 2024-02-17T11:36:04.523443+00:00 19994330.290000010282 29000000.037000060081 27870000.000999998301 3947181.106999992859 60357.483397259 2024-02-17T11:36:05.523206+00:00 19994330.289999991655 28999999.990000009537 27869999.953999999911 3953241.879000008106 60357.483408831 2024-02-17T11:36:06.522970+00:00 19994330.291999999434 29000000.009999990463 27870000.053999990225 3949444.158999979030 60357.483420402 2024-02-17T11:36:07.522732+00:00 19994330.287999998778 28999999.972999930382 27870000.021000009030 3954777.947000027169 60357.483431973 2024-02-17T11:36:08.522494+00:00 19994330.293000008911 29000000.019000049680 27869999.984000001103 3953884.916999996174 60357.483443545 2024-02-17T11:36:09.522258+00:00 19994330.289999991655 29000000.026999950409 27870000.018000010401 3955796.989000021946 60357.483455116 2024-02-17T11:36:10.522020+00:00 19994330.287999991328 28999999.949000000954 27869999.953999999911 3955012.055999993812 60357.483466687 2024-02-17T11:36:11.521783+00:00 19994330.290000021458 29000000.032999988645 27870000.021999981254 3956668.971000016201 60357.483478258 2024-02-17T11:36:12.521547+00:00 19994330.287999991328 29000000.012000080198 27870000.032000008970 3954041.001999973785 60357.483489830 2024-02-17T11:36:13.521310+00:00 19994330.293000008911 28999999.972999930382 27869999.973999980837 3954234.975000023842 60357.483501401 2024-02-17T11:36:14.521073+00:00 19994330.287000000477 29000000.008000001311 27870000.011000040919 3956377.972000002861 60357.483512972 2024-02-17T11:36:15.520836+00:00 19994330.291999999434 28999999.989000000060 27869999.944999989122 3957446.048999965191 60357.483524544 2024-02-17T11:36:16.520599+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3953639.023000001907 60357.483536115 2024-02-17T11:36:17.520363+00:00 19994330.289999961853 28999999.978000000119 27870000.041999999434 3954595.977999985218 60357.483547687 2024-02-17T11:36:18.520126+00:00 19994330.286000009626 29000000.028000008315 27869999.976000010967 3956662.967000008095 60357.483559258 2024-02-17T11:36:19.519889+00:00 19994330.291000008583 29000000.022999998182 27870000.015999969095 3954006.027000010014 60357.483570829 2024-02-17T11:36:20.519652+00:00 19994330.291000008583 29000000.018999990076 27870000.030000030994 3959672.980000019073 60357.483582401 2024-02-17T11:36:21.519415+00:00 19994330.287000000477 28999999.993000000715 27870000.025999959558 3956708.053999959957 60357.483593972 2024-02-17T11:36:22.519178+00:00 19994330.296000000089 28999999.968999978155 27869999.971999999136 3957019.904000043869 60357.483605543 2024-02-17T11:36:23.518942+00:00 19994330.288999971002 28999999.999000009149 27869999.983999971300 3957437.129999995232 60357.483617115 2024-02-17T11:36:24.518704+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3956740.907999991905 60357.483628686 2024-02-17T11:36:25.518467+00:00 19994330.291000008583 29000000.015999969095 27870000.042999979109 3958095.060000001919 60357.483640438 2024-02-17T11:36:26.533852+00:00 19994330.288000050932 28999999.990000009537 27869999.939000010490 3949933.009000002872 60357.483651828 2024-02-17T11:36:27.517993+00:00 19994330.288999918848 28999999.979000028223 27870000.022999998182 3950080.935999989975 60357.483663581 2024-02-17T11:36:28.533378+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3953444.982999979984 60357.483674971 2024-02-17T11:36:29.517521+00:00 19994330.290000081062 29000000.008999999613 27870000.067999958992 3954965.091000020970 60357.483686723 2024-02-17T11:36:30.532903+00:00 19994330.294999960810 29000000.006999969482 27869999.999000068754 3949753.040000020992 60357.483698114 2024-02-17T11:36:31.517045+00:00 19994330.287999991328 28999999.989000018686 27869999.916999939829 3957228.889999986161 60357.483709686 2024-02-17T11:36:32.516809+00:00 19994330.289000030607 28999999.994000021368 27869999.979000091553 3952803.050999999046 60357.483721257 2024-02-17T11:36:33.516572+00:00 19994330.289999961853 29000000.011999960989 27870000.025999899954 3950361.069999992847 60357.483732828 2024-02-17T11:36:34.516335+00:00 19994330.289000030607 29000000.021999958903 27870000.045000080019 3953811.911000012886 60357.483744399 2024-02-17T11:36:35.516098+00:00 19994330.291000008583 28999999.974000100046 27869999.939000010490 3954432.051999986172 60357.483755970 2024-02-17T11:36:36.515862+00:00 19994330.289999961853 29000000.012999888510 27870000.001999970526 3954104.908999979030 60357.483767542 2024-02-17T11:36:37.515625+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3950611.994000018109 60357.483779113 2024-02-17T11:36:38.515387+00:00 19994330.292000059038 28999999.991999980062 27870000.011999960989 3949913.991999983788 60357.483790684 2024-02-17T11:36:39.515150+00:00 19994330.289000030607 28999999.958000060171 27869999.986999988556 3958910.948000013828 60357.483802256 2024-02-17T11:36:40.514914+00:00 19994330.292999979109 29000000.039999961853 27870000.000000000000 3956953.124000012875 60357.483813827 2024-02-17T11:36:41.514677+00:00 19994330.286000009626 29000000.001999970526 27870000.027000069618 3953033.019999980927 60357.483825399 2024-02-17T11:36:42.514440+00:00 19994330.289999961853 29000000.006000038236 27869999.938999999315 3952875.972000002861 60357.483836970 2024-02-17T11:36:43.514203+00:00 19994330.287999991328 29000000.019000049680 27870000.048000000417 3953920.047999978065 60357.483848541 2024-02-17T11:36:44.513966+00:00 19994330.292999979109 28999999.975999951363 27869999.988000009209 3956342.955000042915 60357.483860113 2024-02-17T11:36:45.513730+00:00 19994330.287999991328 29000000.016999959946 27869999.989999990910 3958736.959999979008 60357.483871684 2024-02-17T11:36:46.513492+00:00 19994330.292000059038 29000000.009999990463 27870000.013999998569 3954285.984000027180 60357.483883255 2024-02-17T11:36:47.513255+00:00 19994330.289999961853 28999999.976000070572 27869999.974999990314 3952778.032999991905 60357.483894827 2024-02-17T11:36:48.513019+00:00 19994330.291000008583 29000000.003000020981 27870000.029000010341 3955545.064999998081 60357.483906579 2024-02-17T11:36:49.528403+00:00 19994330.289000030607 29000000.028999920934 27870000.000000000000 3952713.860000013839 60357.483917969 2024-02-17T11:36:50.512545+00:00 19994330.288999918848 28999999.966000080109 27869999.984000001103 3958840.003999948967 60357.483929722 2024-02-17T11:36:51.527929+00:00 19994330.288000110537 29000000.026999998838 27869999.984000030905 3955328.071000040043 60357.483941112 2024-02-17T11:36:52.512071+00:00 19994330.291999939829 28999999.956000000238 27869999.969999969006 3952207.022000014782 60357.483952864 2024-02-17T11:36:53.527455+00:00 19994330.289999961853 28999999.997000001371 27870000.046999990940 3950483.862999976147 60357.483964255 2024-02-17T11:36:54.511597+00:00 19994330.293000001460 28999999.982999999076 27869999.989000018686 3953843.087999999989 60357.483976007 2024-02-17T11:36:55.526982+00:00 19994330.287999998778 29000000.013000000268 27870000.023999989033 3948297.978999971878 60357.483987398 2024-02-17T11:36:56.511123+00:00 19994330.289000000805 29000000.009999990463 27869999.985000010580 3952514.114000021946 60357.483999149 2024-02-17T11:36:57.526507+00:00 19994330.289000000805 29000000.026000019163 27869999.999000009149 3949617.936999977101 60357.484010540 2024-02-17T11:36:58.510650+00:00 19994330.291999999434 28999999.997999999672 27870000.014999989420 3956969.062000035774 60357.484022292 2024-02-17T11:36:59.526034+00:00 19994330.287999998778 28999999.988999988884 27869999.991000000387 3953429.900999962818 60357.484033682 2024-02-17T11:37:00.510176+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3954483.942000031006 60357.484045435 2024-02-17T11:37:01.525560+00:00 19994330.290999978781 29000000.005999978632 27870000.036000009626 3951288.159999967087 60357.484056825 2024-02-17T11:37:02.509702+00:00 19994330.289000000805 28999999.962999999523 27869999.999000068754 3951978.876000047196 60357.484068577 2024-02-17T11:37:03.525086+00:00 19994330.289999991655 29000000.021000031382 27870000.000999931246 3954679.062999964226 60357.484079968 2024-02-17T11:37:04.509228+00:00 19994330.290000021458 29000000.028999980539 27869999.996999979019 3948568.925999999046 60357.484091720 2024-02-17T11:37:05.524613+00:00 19994330.287000000477 28999999.977999988943 27869999.996000051498 3953383.991000055801 60357.484103111 2024-02-17T11:37:06.508754+00:00 19994330.291999999434 29000000.016000028700 27869999.988999959081 3951918.128000020981 60357.484114863 2024-02-17T11:37:07.524139+00:00 19994330.290000021458 28999999.983999971300 27869999.985000010580 3951158.966999887954 60357.484126253 2024-02-17T11:37:08.508281+00:00 19994330.293999969959 29000000.017000019550 27870000.055000070482 3956924.941000103951 60357.484138005 2024-02-17T11:37:09.523665+00:00 19994330.286000009626 29000000.002999961376 27869999.978999968618 3949326.088999987114 60357.484149396 2024-02-17T11:37:10.507806+00:00 19994330.293999969959 28999999.997000098228 27870000.023999929428 3950766.995999931823 60357.484161148 2024-02-17T11:37:11.523191+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3955261.883000016212 60357.484172720 2024-02-17T11:37:12.522954+00:00 19994330.293000038713 28999999.994999889284 27870000.026000019163 3954584.023000001907 60357.484184291 2024-02-17T11:37:13.522717+00:00 19994330.283999979496 28999999.988000039011 27869999.967000011355 3947198.162999988068 60357.484195862 2024-02-17T11:37:14.522481+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3953469.894000052940 60357.484207434 2024-02-17T11:37:15.522243+00:00 19994330.293999969959 29000000.016000028700 27869999.986999988556 3953554.050999999046 60357.484219005 2024-02-17T11:37:16.522007+00:00 19994330.287000000477 28999999.973000049591 27869999.995999928564 3950590.926999927033 60357.484230576 2024-02-17T11:37:17.521770+00:00 19994330.293000038713 29000000.018000010401 27870000.045000080019 3948934.063000082970 60357.484242147 2024-02-17T11:37:18.521533+00:00 19994330.289999961853 28999999.967999938875 27869999.924000021070 3950380.029999970924 60357.484253719 2024-02-17T11:37:19.521296+00:00 19994330.287999991328 29000000.009999990463 27870000.062999960035 3951429.016999959946 60357.484265290 2024-02-17T11:37:20.521059+00:00 19994330.290000021458 29000000.017000079155 27870000.034000001848 3945789.901000022888 60357.484276861 2024-02-17T11:37:21.520822+00:00 19994330.287999991328 28999999.975000020117 27869999.958999998868 3954263.024999976158 60357.484288433 2024-02-17T11:37:22.520585+00:00 19994330.291000008583 29000000.007999900728 27869999.999000009149 3947886.986999989022 60357.484300004 2024-02-17T11:37:23.520348+00:00 19994330.287999991328 28999999.989000078291 27869999.962999999523 3945681.905000091065 60357.484311575 2024-02-17T11:37:24.520111+00:00 19994330.292999979109 29000000.037999991328 27870000.048000011593 3949991.095999956131 60357.484323147 2024-02-17T11:37:25.519875+00:00 19994330.291000008583 28999999.957000020891 27869999.978999968618 3947944.962999939919 60357.484334718 2024-02-17T11:37:26.519638+00:00 19994330.287999991328 29000000.062999960035 27870000.013000011444 3951959.026000022888 60357.484346289 2024-02-17T11:37:27.519400+00:00 19994330.290000081062 28999999.945999979973 27869999.986000001431 3948847.984000086784 60357.484357861 2024-02-17T11:37:28.519164+00:00 19994330.289999961853 29000000.028999999166 27870000.032999988645 3944930.042999982834 60357.484369432 2024-02-17T11:37:29.518927+00:00 19994330.289000030607 28999999.975000001490 27869999.956000000238 3946610.011999965180 60357.484381003 2024-02-17T11:37:30.518690+00:00 19994330.287999991328 28999999.967999998480 27869999.944999989122 3950459.088999987114 60357.484392394 2024-02-17T11:37:31.502832+00:00 19994330.294999960810 29000000.041999999434 27870000.059000018984 3947510.907000064850 60357.484404146 2024-02-17T11:37:32.518216+00:00 19994330.289000030607 29000000.008000001311 27869999.975000020117 3951212.937999964226 60357.484415537 2024-02-17T11:37:33.502358+00:00 19994330.294999960810 28999999.999000009149 27870000.028999980539 3949352.018000007141 60357.484427289 2024-02-17T11:37:34.517743+00:00 19994330.287000060081 28999999.985999971628 27870000.009999990463 3950201.044000030030 60357.484438860 2024-02-17T11:37:35.517506+00:00 19994330.286000009626 29000000.010000020266 27869999.982999980450 3950980.013999938965 60357.484450432 2024-02-17T11:37:36.517268+00:00 19994330.289999961853 28999999.977000001818 27869999.996000051498 3947019.995000004768 60357.484462003 2024-02-17T11:37:37.517031+00:00 19994330.289000030607 28999999.996999979019 27869999.982999980450 3941903.960999966133 60357.484473574 2024-02-17T11:37:38.516795+00:00 19994330.289999961853 29000000.017000019550 27870000.013999998569 3949024.979000092018 60357.484485145 2024-02-17T11:37:39.516558+00:00 19994330.292999979109 29000000.013999998569 27870000.032999988645 3948210.995000004768 60357.484496716 2024-02-17T11:37:40.516321+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3950464.023999928962 60357.484508288 2024-02-17T11:37:41.516084+00:00 19994330.291999939829 28999999.995999988168 27869999.978999968618 3949458.991999983788 60357.484519859 2024-02-17T11:37:42.515847+00:00 19994330.290000081062 29000000.001000050455 27869999.981999989599 3951761.029999970924 60357.484531431 2024-02-17T11:37:43.515610+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3948287.883000016212 60357.484543002 2024-02-17T11:37:44.515374+00:00 19994330.286999940872 29000000.001999970526 27869999.980999950320 3950448.127000092994 60357.484554573 2024-02-17T11:37:45.515137+00:00 19994330.291000008583 29000000.016000028700 27870000.016000028700 3947994.095999956131 60357.484566145 2024-02-17T11:37:46.514899+00:00 19994330.295000080019 28999999.967000011355 27869999.973000049591 3951028.902999997139 60357.484577716 2024-02-17T11:37:47.514663+00:00 19994330.285999890417 28999999.978999968618 27869999.995000001043 3948659.873999952804 60357.484589287 2024-02-17T11:37:48.514426+00:00 19994330.296000000089 29000000.041999939829 27870000.049000021070 3950239.182000041008 60357.484600859 2024-02-17T11:37:49.514189+00:00 19994330.285999998450 28999999.995000001043 27869999.971999999136 3950250.008000016212 60357.484612430 2024-02-17T11:37:50.513952+00:00 19994330.289999999106 29000000.020000100136 27870000.029999971390 3947780.845999956131 60357.484624001 2024-02-17T11:37:51.513715+00:00 19994330.289000000805 29000000.011999960989 27869999.971999999136 3946347.984000086784 60357.484635573 2024-02-17T11:37:52.513479+00:00 19994330.287999998778 28999999.953999999911 27869999.962999939919 3949770.067999958992 60357.484647144 2024-02-17T11:37:53.513241+00:00 19994330.289999991655 29000000.031999949366 27870000.031000021845 3949406.937000035774 60357.484658715 2024-02-17T11:37:54.513004+00:00 19994330.291999999434 28999999.949000000954 27869999.978999968618 3950844.023999928962 60357.484670287 2024-02-17T11:37:55.512768+00:00 19994330.291000008583 29000000.002000089735 27870000.011000040919 3952545.027999997139 60357.484681858 2024-02-17T11:37:56.512531+00:00 19994330.289999991655 29000000.022999998182 27869999.998000029474 3951226.060000061989 60357.484693429 2024-02-17T11:37:57.512293+00:00 19994330.290000021458 29000000.000999931246 27870000.019999980927 3957145.028999925125 60357.484705181 2024-02-17T11:37:58.527677+00:00 19994330.287000000477 28999999.973999980837 27870000.014999989420 3950386.933000088204 60357.484716572 2024-02-17T11:37:59.511820+00:00 19994330.291999999434 29000000.034000039101 27869999.980000000447 3950545.887999891769 60357.484728324 2024-02-17T11:38:00.527204+00:00 19994330.291999999434 29000000.014999989420 27869999.991999991238 3952374.135000110138 60357.484739715 2024-02-17T11:38:01.511346+00:00 19994330.287999991328 28999999.986000061035 27870000.021999999881 3950904.914999961853 60357.484751467 2024-02-17T11:38:02.526731+00:00 19994330.287999991328 29000000.003999948502 27869999.988000009209 3957772.197000027169 60357.484762857 2024-02-17T11:38:03.510873+00:00 19994330.293000038713 28999999.970999959856 27869999.940000008792 3950664.805999993812 60357.484774610 2024-02-17T11:38:04.526256+00:00 19994330.288999971002 28999999.993000030518 27870000.012999981642 3952767.111999989022 60357.484786000 2024-02-17T11:38:05.510398+00:00 19994330.288999971002 29000000.015999998897 27869999.992000009865 3947009.868999958038 60357.484797752 2024-02-17T11:38:06.525783+00:00 19994330.292000059038 29000000.019999999553 27870000.041999999434 3953422.069000006188 60357.484809143 2024-02-17T11:38:07.509925+00:00 19994330.289999961853 28999999.978999998420 27870000.015000019222 3954494.057999968994 60357.484820895 2024-02-17T11:38:08.525309+00:00 19994330.287000000477 29000000.018999990076 27870000.020999971777 3955843.960000038147 60357.484832285 2024-02-17T11:38:09.509451+00:00 19994330.291999999434 29000000.017999991775 27869999.966000020504 3953781.955999969970 60357.484844037 2024-02-17T11:38:10.524835+00:00 19994330.291999999434 28999999.971999999136 27870000.008999999613 3951703.070000051986 60357.484855428 2024-02-17T11:38:11.508977+00:00 19994330.287000000477 29000000.025000009686 27870000.004999998957 3954428.949000000954 60357.484867180 2024-02-17T11:38:12.524361+00:00 19994330.291000008583 28999999.951000008732 27869999.948000010103 3955782.970000029076 60357.484878571 2024-02-17T11:38:13.508503+00:00 19994330.290000021458 29000000.028999980539 27870000.063999950886 3952917.969999908935 60357.484890323 2024-02-17T11:38:14.523888+00:00 19994330.287999931723 28999999.977000031620 27869999.952000018209 3950741.144999980927 60357.484901713 2024-02-17T11:38:15.508029+00:00 19994330.289000030607 29000000.004000011832 27870000.028000000864 3949769.906000018120 60357.484913466 2024-02-17T11:38:16.523414+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3947179.029000043869 60357.484924856 2024-02-17T11:38:17.507556+00:00 19994330.294000029564 29000000.037000000477 27870000.006000038236 3950805.935999989975 60357.484936608 2024-02-17T11:38:18.522940+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3949822.024000049103 60357.484948180 2024-02-17T11:38:19.522703+00:00 19994330.289999961853 28999999.981000009924 27870000.004999998957 3947955.996999979019 60357.484959751 2024-02-17T11:38:20.522467+00:00 19994330.289999961853 28999999.994999948889 27869999.967000011355 3951538.062000035774 60357.484971322 2024-02-17T11:38:21.522230+00:00 19994330.287000060081 29000000.042000059038 27870000.110999941826 3950554.979999899864 60357.484982893 2024-02-17T11:38:22.521992+00:00 19994330.288999918848 28999999.991999980062 27869999.955999970436 3948728.948000072967 60357.484994465 2024-02-17T11:38:23.521755+00:00 19994330.289000030607 28999999.981999929994 27869999.951000090688 3952319.970999956131 60357.485006036 2024-02-17T11:38:24.521519+00:00 19994330.294000029564 28999999.984000090510 27870000.024999979883 3947857.134000062943 60357.485017607 2024-02-17T11:38:25.521282+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3953949.967000008095 60357.485029179 2024-02-17T11:38:26.521045+00:00 19994330.292999979109 29000000.006999969482 27870000.050999999046 3953057.955999969970 60357.485040750 2024-02-17T11:38:27.520808+00:00 19994330.287999991328 29000000.025000099093 27869999.949000000954 3950200.034999967087 60357.485052322 2024-02-17T11:38:28.520571+00:00 19994330.289000030607 28999999.985999941826 27870000.029999971390 3952472.975000023842 60357.485063893 2024-02-17T11:38:29.520334+00:00 19994330.289000030607 28999999.981000069529 27869999.981000069529 3949669.039000033867 60357.485075464 2024-02-17T11:38:30.520097+00:00 19994330.287999991328 29000000.012999888510 27870000.042999979109 3956880.972000002861 60357.485087035 2024-02-17T11:38:31.519860+00:00 19994330.291999939829 28999999.962000008672 27869999.942999958992 3948899.057999968994 60357.485098607 2024-02-17T11:38:32.519624+00:00 19994330.290000081062 29000000.042999979109 27870000.045000080019 3946043.901999949943 60357.485110178 2024-02-17T11:38:33.519387+00:00 19994330.293999910355 28999999.998000029474 27869999.962000008672 3947445.091000080109 60357.485121569 2024-02-17T11:38:34.503529+00:00 19994330.288000110537 29000000.009000059217 27869999.972999930382 3948265.991999983788 60357.485133321 2024-02-17T11:38:35.518912+00:00 19994330.288999918848 28999999.958999991417 27870000.052000049502 3947600.934999942780 60357.485144711 2024-02-17T11:38:36.503055+00:00 19994330.287999991328 29000000.029999971390 27870000.005999919027 3952846.001999973785 60357.485156463 2024-02-17T11:38:37.518439+00:00 19994330.290000081062 29000000.008000019938 27869999.977000001818 3954193.018000007141 60357.485167854 2024-02-17T11:38:38.502581+00:00 19994330.292999979109 28999999.977000001818 27869999.991999998689 3959713.915000081062 60357.485179606 2024-02-17T11:38:39.517965+00:00 19994330.288999918848 29000000.021999958903 27870000.019999999553 3955093.128999948967 60357.485190996 2024-02-17T11:38:40.502107+00:00 19994330.288000110537 28999999.988000039011 27869999.986000001431 3949038.937999964226 60357.485202749 2024-02-17T11:38:41.517491+00:00 19994330.291999939829 29000000.003000020981 27870000.030000001192 3955391.003000020981 60357.485214320 2024-02-17T11:38:42.517255+00:00 19994330.291999999434 28999999.997999999672 27869999.970999989659 3946275.909000039101 60357.485225892 2024-02-17T11:38:43.517018+00:00 19994330.289000000805 29000000.011999998242 27870000.046000000089 3950139.044000030030 60357.485237463 2024-02-17T11:38:44.516781+00:00 19994330.287999998778 29000000.011999990791 27869999.967000011355 3944294.112999916077 60357.485249034 2024-02-17T11:38:45.516543+00:00 19994330.290999989957 28999999.989000011235 27869999.942999988794 3952003.892000079155 60357.485260605 2024-02-17T11:38:46.516307+00:00 19994330.287999998778 29000000.007999990135 27870000.062000039965 3946734.082999945153 60357.485272177 2024-02-17T11:38:47.516070+00:00 19994330.290000010282 28999999.980000019073 27869999.984999950975 3950916.924000024796 60357.485283748 2024-02-17T11:38:48.515833+00:00 19994330.293000001460 29000000.015999998897 27870000.003000020981 3949267.057999968994 60357.485295319 2024-02-17T11:38:49.515596+00:00 19994330.291000008583 28999999.979999989271 27870000.038999971002 3949197.991000055801 60357.485306891 2024-02-17T11:38:50.515359+00:00 19994330.291999999434 28999999.993999991566 27869999.914000030607 3953011.964999914169 60357.485318462 2024-02-17T11:38:51.515121+00:00 19994330.285999979824 29000000.025000039488 27870000.092999991030 3946600.008000016212 60357.485330033 2024-02-17T11:38:52.514886+00:00 19994330.289000000805 28999999.974999960512 27869999.936999980360 3948500.991000055801 60357.485341605 2024-02-17T11:38:53.514649+00:00 19994330.289000000805 29000000.008999999613 27869999.979000028223 3946154.036000012886 60357.485353176 2024-02-17T11:38:54.514411+00:00 19994330.289000000805 29000000.004999998957 27870000.039999961853 3952563.967999935150 60357.485364747 2024-02-17T11:38:55.514175+00:00 19994330.296000000089 28999999.979000028223 27869999.979000028223 3949238.004000068177 60357.485376319 2024-02-17T11:38:56.513938+00:00 19994330.287000000477 29000000.028000000864 27869999.977000001818 3949666.128000020981 60357.485387890 2024-02-17T11:38:57.513701+00:00 19994330.290000021458 28999999.974999960512 27869999.986999988556 3950243.835999966133 60357.485399461 2024-02-17T11:38:58.513464+00:00 19994330.292999979109 29000000.007000029087 27870000.062999960035 3950523.034999967087 60357.485411033 2024-02-17T11:38:59.513227+00:00 19994330.284999970347 28999999.932999968529 27869999.950000051409 3949307.024000049103 60357.485422604 2024-02-17T11:39:00.512990+00:00 19994330.289000030607 29000000.088000059128 27870000.039000030607 3949968.101999998093 60357.485434175 2024-02-17T11:39:01.512754+00:00 19994330.288999971002 28999999.970999959856 27870000.011999960989 3947631.888999938965 60357.485445747 2024-02-17T11:39:02.512516+00:00 19994330.291999999434 29000000.026999950409 27869999.955000039190 3949013.968999981880 60357.485457499 2024-02-17T11:39:03.527901+00:00 19994330.290000021458 28999999.962000008672 27870000.064999941736 3949399.071000099182 60357.485468890 2024-02-17T11:39:04.512043+00:00 19994330.295000020415 29000000.039000030607 27869999.983999971300 3948488.989999889862 60357.485480641 2024-02-17T11:39:05.527427+00:00 19994330.289999961853 28999999.977000001818 27869999.963000059128 3947393.972000002861 60357.485492032 2024-02-17T11:39:06.511569+00:00 19994330.287000000477 29000000.001000050455 27870000.023999929428 3949044.023000001907 60357.485503784 2024-02-17T11:39:07.526953+00:00 19994330.289000030607 28999999.985000010580 27870000.009000059217 3947909.027999997139 60357.485515174 2024-02-17T11:39:08.511094+00:00 19994330.291000008583 28999999.993999961764 27869999.958999991417 3945858.004999995232 60357.485526927 2024-02-17T11:39:09.526479+00:00 19994330.286000009626 29000000.039000030607 27870000.044000029564 3952382.983000040054 60357.485538317 2024-02-17T11:39:10.510621+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3949268.991000055801 60357.485550069 2024-02-17T11:39:11.526006+00:00 19994330.291000008583 28999999.985999941826 27869999.977000001818 3946254.031000018120 60357.485561460 2024-02-17T11:39:12.510147+00:00 19994330.292999979109 29000000.044000029564 27870000.058999899775 3954425.887999891769 60357.485573212 2024-02-17T11:39:13.525532+00:00 19994330.291000008583 28999999.988000039011 27869999.982000108808 3955916.060000061989 60357.485584603 2024-02-17T11:39:14.509673+00:00 19994330.287999991328 28999999.980000019073 27870000.012999888510 3951100.978000044823 60357.485596355 2024-02-17T11:39:15.525058+00:00 19994330.287999991328 29000000.022999998182 27869999.953999999911 3951621.050999999046 60357.485607745 2024-02-17T11:39:16.509200+00:00 19994330.291999939829 29000000.008999940008 27870000.070000000298 3949895.065999985207 60357.485619497 2024-02-17T11:39:17.524584+00:00 19994330.289000030607 28999999.986000061035 27869999.954999998212 3947782.837999939919 60357.485630888 2024-02-17T11:39:18.508726+00:00 19994330.289999961853 28999999.998999949545 27870000.049000009894 3948013.070000051986 60357.485642640 2024-02-17T11:39:19.524110+00:00 19994330.293000098318 28999999.993999999017 27869999.971000000834 3954833.975000023842 60357.485654031 2024-02-17T11:39:20.508251+00:00 19994330.288999918848 29000000.010999999940 27869999.969999980181 3950561.056999921799 60357.485665783 2024-02-17T11:39:21.523637+00:00 19994330.289000030607 28999999.974000010639 27870000.024000018835 3948785.983000000007 60357.485677173 2024-02-17T11:39:22.507779+00:00 19994330.289999961853 29000000.010999988765 27870000.010999981314 3948335.007000001147 60357.485688926 2024-02-17T11:39:23.523162+00:00 19994330.291000008583 28999999.992000009865 27869999.978000018746 3952111.018999998923 60357.485700316 2024-02-17T11:39:24.507305+00:00 19994330.286000009626 29000000.015999998897 27869999.987999979407 3951752.992999998853 60357.485712068 2024-02-17T11:39:25.522689+00:00 19994330.292000059038 29000000.004999998957 27870000.013000011444 3950291.948000003118 60357.485723639 2024-02-17T11:39:26.522452+00:00 19994330.288999918848 28999999.977999988943 27869999.998000029474 3946797.987999998033 60357.485735211 2024-02-17T11:39:27.522215+00:00 19994330.292000059038 28999999.990000009537 27870000.028999980539 3945559.080000001937 60357.485746782 2024-02-17T11:39:28.521979+00:00 19994330.289000030607 29000000.024999979883 27869999.977999988943 3946789.013999999035 60357.485758353 2024-02-17T11:39:29.521742+00:00 19994330.290999889374 29000000.001000050455 27869999.953999999911 3946234.950999998022 60357.485769925 2024-02-17T11:39:30.521505+00:00 19994330.291000008583 28999999.979999959469 27870000.090000029653 3950622.899000003934 60357.485781315 2024-02-17T11:39:31.505647+00:00 19994330.286000009626 29000000.020000040531 27869999.990000009537 3947752.070999994874 60357.485793068 2024-02-17T11:39:32.521031+00:00 19994330.290000081062 28999999.993999961764 27869999.952999949455 3953345.032000004780 60357.485804458 2024-02-17T11:39:33.505173+00:00 19994330.289999961853 29000000.003000020981 27870000.044000029564 3952964.123999997973 60357.485816210 2024-02-17T11:39:34.520557+00:00 19994330.289999961853 29000000.022999998182 27870000.047999981791 3954228.880999996793 60357.485827601 2024-02-17T11:39:35.504698+00:00 19994330.294000029564 28999999.983999971300 27869999.950999978930 3950732.014000006020 60357.485839353 2024-02-17T11:39:36.520083+00:00 19994330.287999998778 28999999.973000049591 27869999.986999988556 3951650.950999998022 60357.485850743 2024-02-17T11:39:37.504225+00:00 19994330.289000000805 29000000.045000020415 27869999.983000040054 3950285.948000005912 60357.485862495 2024-02-17T11:39:38.519609+00:00 19994330.289000000805 28999999.988999959081 27869999.999000068754 3952187.007999985944 60357.485873886 2024-02-17T11:39:39.503751+00:00 19994330.290000010282 28999999.975000020117 27870000.001999970526 3950570.973000004888 60357.485885638 2024-02-17T11:39:40.519135+00:00 19994330.290000010282 29000000.013000011444 27869999.965999960899 3953561.105000004172 60357.485897029 2024-02-17T11:39:41.503278+00:00 19994330.289999991655 28999999.986999988556 27870000.070999979973 3952951.009999989998 60357.485908781 2024-02-17T11:39:42.518662+00:00 19994330.291999999434 29000000.016999959946 27869999.963999990374 3950865.942000002135 60357.485920171 2024-02-17T11:39:43.502803+00:00 19994330.291000008583 28999999.973000049591 27870000.000000000000 3952210.040000007022 60357.485931924 2024-02-17T11:39:44.518187+00:00 19994330.291000008583 29000000.025999899954 27870000.008000019938 3949336.959000005852 60357.485943314 2024-02-17T11:39:45.502329+00:00 19994330.287000000477 29000000.008000019938 27870000.009000059217 3953271.986999989022 60357.485955066 2024-02-17T11:39:46.517715+00:00 19994330.288999971002 29000000.012000080198 27870000.000000000000 3953311.098000004888 60357.485966638 2024-02-17T11:39:47.517478+00:00 19994330.288000021130 28999999.963999990374 27869999.996999979019 3955813.836999997031 60357.485978209 2024-02-17T11:39:48.517241+00:00 19994330.292000029236 29000000.003000020981 27870000.000999931246 3949973.041999996174 60357.485989780 2024-02-17T11:39:49.517003+00:00 19994330.292999979109 29000000.006999969482 27869999.969000101089 3953098.120000004768 60357.486001351 2024-02-17T11:39:50.516766+00:00 19994330.291000008583 28999999.983999971300 27870000.041999939829 3948358.896999999881 60357.486012923 2024-02-17T11:39:51.516530+00:00 19994330.287999991328 28999999.975000020117 27869999.907999988645 3950162.988000005018 60357.486024494 2024-02-17T11:39:52.516293+00:00 19994330.291000008583 29000000.021999958903 27870000.022000070661 3950115.952999994159 60357.486036066 2024-02-17T11:39:53.516055+00:00 19994330.287000000477 29000000.009000059217 27870000.052999969572 3950098.101999998093 60357.486047637 2024-02-17T11:39:54.515818+00:00 19994330.289999961853 29000000.013000011444 27870000.002000000328 3950037.930999993812 60357.486059208 2024-02-17T11:39:55.515582+00:00 19994330.293000038713 28999999.982999920845 27869999.989000000060 3951629.120000004768 60357.486070780 2024-02-17T11:39:56.515345+00:00 19994330.285999950022 29000000.002999998629 27869999.996999990195 3950955.062999994028 60357.486082351 2024-02-17T11:39:57.515108+00:00 19994330.291000008583 29000000.026000000536 27869999.986000001431 3947244.923000007868 60357.486093922 2024-02-17T11:39:58.514872+00:00 19994330.291000008583 28999999.971000008285 27869999.984000001103 3951784.902999997139 60357.486105493 2024-02-17T11:39:59.514634+00:00 19994330.290000021458 28999999.995999988168 27870000.032000008970 3953634.085999995004 60357.486117065 2024-02-17T11:40:00.514397+00:00 19994330.291000008583 29000000.010999988765 27869999.974000010639 3948804.000000000000 60357.486128636 2024-02-17T11:40:01.514161+00:00 19994330.291000008583 29000000.021000001580 27870000.017999980599 3950773.948000013828 60357.486140207 2024-02-17T11:40:02.513924+00:00 19994330.286000009626 29000000.018000010401 27870000.030000001192 3948880.046999990940 60357.486151779 2024-02-17T11:40:03.513687+00:00 19994330.289999961853 28999999.969999998808 27870000.003000020981 3950563.950000017881 60357.486163350 2024-02-17T11:40:04.513450+00:00 19994330.291999939829 28999999.992000009865 27869999.988999959081 3950895.949000000954 60357.486174922 2024-02-17T11:40:05.513213+00:00 19994330.289000030607 28999999.999999970198 27869999.960000038147 3952335.028999983799 60357.486186493 2024-02-17T11:40:06.512976+00:00 19994330.291000008583 28999999.997000038624 27869999.982999980450 3948689.062000005972 60357.486198064 2024-02-17T11:40:07.512739+00:00 19994330.292000059038 29000000.013000011444 27870000.055999990553 3955021.997000008821 60357.486209636 2024-02-17T11:40:08.512502+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3950512.990999997128 60357.486221207 2024-02-17T11:40:09.512265+00:00 19994330.291999939829 28999999.978999968618 27869999.971000019461 3953036.105999975931 60357.486232959 2024-02-17T11:40:10.527650+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3951633.936000018846 60357.486244349 2024-02-17T11:40:11.511791+00:00 19994330.291999939829 29000000.037999991328 27870000.022999998182 3951212.949999988079 60357.486256102 2024-02-17T11:40:12.527176+00:00 19994330.292000059038 29000000.013000011444 27869999.977999988943 3953561.003000020981 60357.486267492 2024-02-17T11:40:13.511318+00:00 19994330.288999918848 28999999.986999988556 27870000.041000008583 3952232.927999972831 60357.486279245 2024-02-17T11:40:14.526703+00:00 19994330.292000059038 29000000.000000000000 27870000.024000048637 3953591.010000019800 60357.486290635 2024-02-17T11:40:15.510843+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3948003.150999993086 60357.486302387 2024-02-17T11:40:16.526228+00:00 19994330.287999991328 29000000.014000058174 27869999.980999950320 3952098.847000002861 60357.486313778 2024-02-17T11:40:17.510370+00:00 19994330.289999961853 28999999.985999941826 27869999.998000029474 3956472.102999985218 60357.486325529 2024-02-17T11:40:18.525754+00:00 19994330.289000030607 28999999.971999999136 27870000.055999990553 3953508.998000026215 60357.486336920 2024-02-17T11:40:19.509897+00:00 19994330.289000030607 29000000.027000069618 27869999.962000008672 3952667.930999993812 60357.486348672 2024-02-17T11:40:20.525281+00:00 19994330.292999979109 28999999.998000029474 27869999.998999949545 3951333.042999982834 60357.486360063 2024-02-17T11:40:21.509423+00:00 19994330.292999979109 28999999.982999920845 27869999.983000040054 3953475.013999999035 60357.486371815 2024-02-17T11:40:22.524807+00:00 19994330.287000060081 29000000.022000070661 27870000.000999931246 3947152.034000008833 60357.486383205 2024-02-17T11:40:23.508949+00:00 19994330.291000008583 28999999.971999999136 27869999.994000080973 3950004.955000013113 60357.486394958 2024-02-17T11:40:24.524333+00:00 19994330.288999918848 29000000.021999958903 27870000.051999930292 3951885.006999998819 60357.486406348 2024-02-17T11:40:25.508475+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3950025.011999994982 60357.486418100 2024-02-17T11:40:26.523859+00:00 19994330.287999991328 28999999.975000020117 27869999.937000039965 3954804.984999984968 60357.486429491 2024-02-17T11:40:27.508001+00:00 19994330.291000008583 28999999.971999999136 27869999.929000020027 3953250.050999999046 60357.486441243 2024-02-17T11:40:28.523385+00:00 19994330.290000081062 29000000.018999930471 27870000.059999939054 3960075.968999981880 60357.486452634 2024-02-17T11:40:29.507527+00:00 19994330.289000000805 29000000.041000008583 27870000.045000080019 3952650.082000017166 60357.486464205 2024-02-17T11:40:30.507291+00:00 19994330.293000008911 28999999.991999980062 27869999.996999979019 3950462.845000029076 60357.486475957 2024-02-17T11:40:31.522675+00:00 19994330.289999999106 28999999.947000030428 27869999.908999919891 3948703.083000003826 60357.486487348 2024-02-17T11:40:32.506817+00:00 19994330.289000000805 28999999.999000068754 27870000.074000000954 3952983.941999971867 60357.486499100 2024-02-17T11:40:33.522201+00:00 19994330.289999991655 29000000.028999920934 27869999.951000001281 3954824.008000016212 60357.486510490 2024-02-17T11:40:34.506343+00:00 19994330.291000008583 29000000.006999999285 27870000.033000010997 3948257.024999976158 60357.486522242 2024-02-17T11:40:35.521727+00:00 19994330.289000000805 28999999.988000009209 27869999.986999988556 3952986.977999985218 60357.486533633 2024-02-17T11:40:36.505869+00:00 19994330.290999978781 28999999.994999989867 27870000.008000001311 3950087.008000016212 60357.486545385 2024-02-17T11:40:37.521254+00:00 19994330.289000000805 28999999.984999999404 27870000.015000000596 3951628.083999990951 60357.486556775 2024-02-17T11:40:38.505395+00:00 19994330.289999991655 29000000.034000009298 27869999.949000000954 3951489.975000023842 60357.486568527 2024-02-17T11:40:39.520779+00:00 19994330.291000008583 29000000.002000000328 27870000.032999988645 3951081.883000016212 60357.486579918 2024-02-17T11:40:40.504921+00:00 19994330.284000009298 28999999.964999999851 27870000.004000011832 3954763.046000003815 60357.486591670 2024-02-17T11:40:41.520305+00:00 19994330.291999999434 29000000.014999989420 27869999.967999991030 3953986.932999968994 60357.486603061 2024-02-17T11:40:42.504447+00:00 19994330.291000008583 29000000.025000009686 27870000.003999978304 3953181.989000021946 60357.486614813 2024-02-17T11:40:43.519832+00:00 19994330.289999961853 28999999.977999988943 27870000.024000048637 3955844.051999986172 60357.486626203 2024-02-17T11:40:44.503974+00:00 19994330.290000021458 28999999.971000019461 27869999.993999961764 3950666.008000016212 60357.486637956 2024-02-17T11:40:45.519358+00:00 19994330.291000008583 29000000.028999980539 27869999.984000030905 3953247.048999965191 60357.486649346 2024-02-17T11:40:46.503500+00:00 19994330.291000008583 29000000.045000020415 27870000.041999999434 3956149.976999998093 60357.486661098 2024-02-17T11:40:47.518885+00:00 19994330.288999971002 28999999.944999989122 27870000.036000009626 3951106.915000020992 60357.486672489 2024-02-17T11:40:48.503026+00:00 19994330.289000030607 29000000.028000000864 27869999.940000001341 3949464.088999987114 60357.486684241 2024-02-17T11:40:49.518411+00:00 19994330.288999971002 28999999.989000018686 27870000.032999988645 3956441.983000040054 60357.486695631 2024-02-17T11:40:50.502553+00:00 19994330.290000021458 28999999.991000000387 27869999.929000020027 3955084.083999990951 60357.486707384 2024-02-17T11:40:51.517937+00:00 19994330.289999961853 29000000.020000040531 27870000.071999970824 3953763.871999979019 60357.486718774 2024-02-17T11:40:52.502079+00:00 19994330.294000029564 28999999.987999919802 27869999.990000009537 3951826.092999995220 60357.486730526 2024-02-17T11:40:53.517463+00:00 19994330.287000000477 28999999.968999978155 27869999.911999940872 3947721.929000020027 60357.486742097 2024-02-17T11:40:54.517226+00:00 19994330.287000000477 29000000.062000039965 27870000.081000089645 3950114.038999975193 60357.486753669 2024-02-17T11:40:55.516989+00:00 19994330.291999999434 28999999.912999991328 27869999.964999910444 3945768.050000011921 60357.486765240 2024-02-17T11:40:56.516752+00:00 19994330.291000008583 29000000.049000021070 27870000.011000040919 3950548.926999986172 60357.486776812 2024-02-17T11:40:57.516515+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3950043.004999995232 60357.486788383 2024-02-17T11:40:58.516279+00:00 19994330.294000029564 29000000.026000019163 27869999.985999941826 3952083.067000031006 60357.486799954 2024-02-17T11:40:59.516042+00:00 19994330.289999961853 28999999.972999930382 27870000.012000080198 3953479.894999980927 60357.486811526 2024-02-17T11:41:00.515804+00:00 19994330.287000060081 28999999.996000051498 27869999.975999951363 3950989.058000028133 60357.486823097 2024-02-17T11:41:01.515568+00:00 19994330.291000008583 29000000.031000021845 27870000.054000020027 3953969.032999991905 60357.486834668 2024-02-17T11:41:02.515331+00:00 19994330.289999961853 28999999.968999978155 27870000.011000040919 3956351.974999963772 60357.486846239 2024-02-17T11:41:03.515094+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3950751.914000033867 60357.486857811 2024-02-17T11:41:04.514857+00:00 19994330.291999939829 28999999.980999950320 27869999.990999940783 3951325.122999966145 60357.486869382 2024-02-17T11:41:05.514620+00:00 19994330.290000081062 29000000.018000010401 27870000.017000079155 3953519.983000040054 60357.486880953 2024-02-17T11:41:06.514383+00:00 19994330.289999961853 29000000.011000040919 27869999.952999949455 3950364.924999951851 60357.486892525 2024-02-17T11:41:07.514146+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3956376.082000017166 60357.486904096 2024-02-17T11:41:08.513909+00:00 19994330.291000008583 29000000.029999971390 27870000.024000048637 3955988.988000034820 60357.486915668 2024-02-17T11:41:09.513672+00:00 19994330.290000081062 28999999.988000039011 27869999.979999899864 3952067.065999985207 60357.486927239 2024-02-17T11:41:10.513435+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3947798.929000020027 60357.486938810 2024-02-17T11:41:11.513198+00:00 19994330.288999918848 29000000.008999999613 27869999.986000001431 3949170.925999999046 60357.486950382 2024-02-17T11:41:12.512962+00:00 19994330.291000008583 28999999.982999999076 27870000.010000001639 3951894.066999971867 60357.486961953 2024-02-17T11:41:13.512725+00:00 19994330.292000059038 29000000.048999991268 27870000.014000009745 3944415.964999973774 60357.486973524 2024-02-17T11:41:14.512488+00:00 19994330.287999991328 28999999.940999999642 27869999.986000001431 3946772.075000048149 60357.486985096 2024-02-17T11:41:15.512252+00:00 19994330.291000008583 29000000.015999998897 27869999.982999980450 3944914.972000002861 60357.486996667 2024-02-17T11:41:16.512015+00:00 19994330.291000008583 28999999.990000009537 27870000.015000019222 3952035.032000004780 60357.487008419 2024-02-17T11:41:17.527398+00:00 19994330.291000008583 29000000.037999991328 27870000.034000009298 3951069.865999997128 60357.487019809 2024-02-17T11:41:18.511541+00:00 19994330.286999940872 28999999.964000020176 27869999.988999988884 3945314.088999987114 60357.487031562 2024-02-17T11:41:19.526924+00:00 19994330.287999991328 29000000.018999990076 27869999.962999999523 3951072.949000000954 60357.487042952 2024-02-17T11:41:20.511067+00:00 19994330.291000008583 28999999.980000019073 27869999.985999971628 3953369.997999966145 60357.487054704 2024-02-17T11:41:21.526451+00:00 19994330.291000008583 29000000.056999981403 27870000.098000049591 3949240.080000042915 60357.487066095 2024-02-17T11:41:22.510593+00:00 19994330.290000081062 28999999.981999989599 27869999.942999958992 3948678.975999950897 60357.487077847 2024-02-17T11:41:23.525977+00:00 19994330.291000001132 28999999.972999989986 27869999.988000039011 3955131.087000011932 60357.487089237 2024-02-17T11:41:24.510119+00:00 19994330.291000001132 28999999.965000029653 27869999.986999988556 3951701.939000010025 60357.487100990 2024-02-17T11:41:25.525504+00:00 19994330.288999989629 29000000.028000000864 27869999.986999988556 3952713.018999993801 60357.487112380 2024-02-17T11:41:26.509645+00:00 19994330.289000000805 28999999.983999971300 27870000.042999979109 3950568.009999989998 60357.487124132 2024-02-17T11:41:27.525030+00:00 19994330.289000000805 29000000.034000039101 27869999.974000040442 3951423.972999989986 60357.487135523 2024-02-17T11:41:28.509172+00:00 19994330.290999989957 29000000.004999939352 27870000.028000000864 3951029.985000013839 60357.487147094 2024-02-17T11:41:29.508935+00:00 19994330.291999999434 28999999.958999991417 27869999.987999979407 3951671.939000010025 60357.487158665 2024-02-17T11:41:30.508697+00:00 19994330.289000000805 29000000.054000020027 27869999.998999949545 3950255.046000003815 60357.487170237 2024-02-17T11:41:31.508461+00:00 19994330.289999991655 28999999.958999991417 27870000.025000099093 3949101.015999972820 60357.487181808 2024-02-17T11:41:32.508224+00:00 19994330.291000008583 29000000.024999979883 27869999.988999959081 3950480.953000009060 60357.487193380 2024-02-17T11:41:33.507987+00:00 19994330.289999991655 28999999.996000051498 27869999.988000039011 3952451.087000011932 60357.487204951 2024-02-17T11:41:34.507750+00:00 19994330.285000029951 28999999.965000029653 27870000.008000019938 3952598.855000019073 60357.487216522 2024-02-17T11:41:35.507513+00:00 19994330.291999969631 29000000.028999920934 27869999.964999910444 3951566.155999958981 60357.487228094 2024-02-17T11:41:36.507276+00:00 19994330.291000008583 29000000.030000090599 27870000.012000080198 3951210.867000042927 60357.487239665 2024-02-17T11:41:37.507039+00:00 19994330.290000021458 28999999.937999960035 27870000.042999979109 3952294.098999977112 60357.487251417 2024-02-17T11:41:38.522423+00:00 19994330.291000008583 29000000.011000040919 27869999.944000009447 3956185.879999995232 60357.487262807 2024-02-17T11:41:39.506566+00:00 19994330.289999961853 29000000.036999940872 27870000.032999988645 3954840.016000031959 60357.487274560 2024-02-17T11:41:40.521950+00:00 19994330.291999999434 28999999.960000038147 27870000.013000011444 3948452.042999982834 60357.487285950 2024-02-17T11:41:41.506092+00:00 19994330.287000000477 29000000.033999919891 27869999.982999920845 3952428.975999950897 60357.487297702 2024-02-17T11:41:42.521477+00:00 19994330.291000008583 29000000.008000019938 27870000.035000089556 3950463.958000063896 60357.487309093 2024-02-17T11:41:43.505618+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3949519.054000020027 60357.487320845 2024-02-17T11:41:44.521002+00:00 19994330.293000038713 28999999.983000040054 27869999.982999920845 3951674.004999995232 60357.487332236 2024-02-17T11:41:45.505144+00:00 19994330.290999948978 28999999.995000001043 27869999.985000010580 3948298.014999986161 60357.487343987 2024-02-17T11:41:46.520529+00:00 19994330.289000030607 29000000.037000060081 27870000.032000061125 3952719.865000010002 60357.487355378 2024-02-17T11:41:47.504670+00:00 19994330.289999961853 28999999.992999911308 27869999.983999971300 3946575.103999971878 60357.487367130 2024-02-17T11:41:48.520054+00:00 19994330.290000021458 28999999.956000000238 27870000.001000050455 3950444.105999947060 60357.487378521 2024-02-17T11:41:49.504197+00:00 19994330.288000050932 29000000.028000000864 27870000.028000000864 3948374.032000064850 60357.487390273 2024-02-17T11:41:50.519581+00:00 19994330.289999961853 28999999.996999990195 27869999.997999999672 3948339.858999968041 60357.487401663 2024-02-17T11:41:51.503723+00:00 19994330.289999961853 29000000.020000010729 27869999.953999999911 3951466.093999981880 60357.487413416 2024-02-17T11:41:52.519107+00:00 19994330.290000081062 28999999.984000001103 27869999.988999988884 3950445.945999979973 60357.487424806 2024-02-17T11:41:53.503249+00:00 19994330.291000008583 28999999.995000001043 27870000.028000008315 3947784.988000034820 60357.487436558 2024-02-17T11:41:54.518633+00:00 19994330.291999939829 28999999.974999990314 27869999.932999998331 3952308.983000040054 60357.487447949 2024-02-17T11:41:55.502775+00:00 19994330.289000030607 29000000.002000000328 27870000.021999981254 3952403.998999952804 60357.487459701 2024-02-17T11:41:56.518160+00:00 19994330.287999991328 29000000.036999970675 27870000.055000010878 3952684.011000037193 60357.487471092 2024-02-17T11:41:57.502301+00:00 19994330.287999991328 29000000.004999998957 27870000.029000010341 3954354.087000011932 60357.487482843 2024-02-17T11:41:58.517686+00:00 19994330.291000008583 29000000.020000040531 27869999.988999988884 3957125.954999924172 60357.487494415 2024-02-17T11:41:59.517449+00:00 19994330.286999940872 28999999.974999960512 27869999.988000009209 3950107.964000105858 60357.487505986 2024-02-17T11:42:00.517212+00:00 19994330.293000098318 28999999.986000001431 27869999.963999990374 3948026.071999907028 60357.487517558 2024-02-17T11:42:01.516975+00:00 19994330.294999960810 28999999.997000038624 27870000.033999979496 3957207.026000022888 60357.487529129 2024-02-17T11:42:02.516738+00:00 19994330.286000009626 29000000.018999990076 27869999.994000021368 3952712.861000061035 60357.487540700 2024-02-17T11:42:03.516501+00:00 19994330.291999939829 28999999.983999971300 27869999.971000019461 3949921.037999988068 60357.487552272 2024-02-17T11:42:04.516264+00:00 19994330.289000030607 28999999.985000010580 27869999.995999988168 3953683.038999915123 60357.487563843 2024-02-17T11:42:05.516028+00:00 19994330.287999991328 29000000.041000008583 27870000.040000021458 3953807.968000053894 60357.487575414 2024-02-17T11:42:06.515791+00:00 19994330.287999991328 28999999.967000011355 27869999.981000009924 3949775.996999979019 60357.487586985 2024-02-17T11:42:07.515553+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3953577.034999967087 60357.487598557 2024-02-17T11:42:08.515317+00:00 19994330.292000059038 28999999.972999930382 27869999.999000009149 3953188.933000088204 60357.487610128 2024-02-17T11:42:09.515080+00:00 19994330.289999961853 29000000.020000100136 27869999.990999940783 3951692.998000026215 60357.487621699 2024-02-17T11:42:10.514843+00:00 19994330.291000008583 29000000.008999940008 27870000.030000090599 3950231.085999966133 60357.487633271 2024-02-17T11:42:11.514606+00:00 19994330.289000030607 29000000.009999990463 27870000.010999921709 3950517.993000030983 60357.487644842 2024-02-17T11:42:12.514368+00:00 19994330.286999940872 28999999.939000010490 27869999.925999999046 3952296.961999893188 60357.487656414 2024-02-17T11:42:13.514133+00:00 19994330.288000110537 29000000.047000050545 27870000.050999999046 3949450.975000023842 60357.487667985 2024-02-17T11:42:14.513896+00:00 19994330.294999960810 28999999.985000010580 27870000.028000000864 3955087.032000064850 60357.487679556 2024-02-17T11:42:15.513658+00:00 19994330.289999961853 29000000.010999921709 27869999.976000070572 3953379.916999936104 60357.487691128 2024-02-17T11:42:16.513421+00:00 19994330.289000030607 28999999.996000051498 27870000.001999970526 3949768.063000082970 60357.487702699 2024-02-17T11:42:17.513184+00:00 19994330.293000008911 29000000.001999970526 27869999.998000029474 3950021.093999981880 60357.487714270 2024-02-17T11:42:18.512947+00:00 19994330.283999990672 28999999.991000059992 27869999.981999989599 3953122.901000022888 60357.487725842 2024-02-17T11:42:19.512710+00:00 19994330.293000008911 28999999.974999900907 27869999.962000008672 3948433.011999965180 60357.487737413 2024-02-17T11:42:20.512474+00:00 19994330.287999998778 29000000.041000008583 27870000.030999898911 3950460.985000013839 60357.487748984 2024-02-17T11:42:21.512236+00:00 19994330.290999989957 28999999.978000041097 27869999.964000109583 3947279.090999960899 60357.487760737 2024-02-17T11:42:22.527623+00:00 19994330.288999989629 29000000.021000031382 27870000.039999961853 3947372.911000012886 60357.487772127 2024-02-17T11:42:23.511763+00:00 19994330.288000021130 28999999.995000001043 27870000.006000038236 3947447.034999967087 60357.487783879 2024-02-17T11:42:24.527147+00:00 19994330.293999999762 28999999.984999898821 27870000.029999971390 3946212.019999980927 60357.487795270 2024-02-17T11:42:25.511289+00:00 19994330.291999999434 29000000.026000000536 27869999.983999971300 3954635.953000069130 60357.487807021 2024-02-17T11:42:26.526673+00:00 19994330.289000000805 28999999.964999999851 27869999.986999988556 3949820.038999915123 60357.487818412 2024-02-17T11:42:27.510815+00:00 19994330.287999991328 29000000.035999998450 27870000.029999971390 3946569.001000047196 60357.487829984 2024-02-17T11:42:28.510579+00:00 19994330.291999999434 28999999.938999999315 27869999.940999999642 3948495.911000012886 60357.487841555 2024-02-17T11:42:29.510342+00:00 19994330.285000000149 29000000.041999999434 27870000.008999999613 3952373.026000022888 60357.487853126 2024-02-17T11:42:30.510105+00:00 19994330.291999999434 29000000.014000028372 27870000.081000000238 3953134.055999993812 60357.487864697 2024-02-17T11:42:31.509867+00:00 19994330.290000021458 28999999.978999968618 27870000.006000000983 3950411.101999998093 60357.487876269 2024-02-17T11:42:32.509631+00:00 19994330.293999969959 29000000.003000020981 27869999.927000001073 3949719.886999965180 60357.487887840 2024-02-17T11:42:33.509395+00:00 19994330.289000030607 29000000.005999978632 27870000.011000011116 3948066.024999976158 60357.487899411 2024-02-17T11:42:34.509157+00:00 19994330.287000000477 29000000.005999978632 27870000.000000000000 3949646.000000000000 60357.487910983 2024-02-17T11:42:35.508920+00:00 19994330.291000008583 29000000.024000048637 27870000.058999989182 3948287.042999982834 60357.487922554 2024-02-17T11:42:36.508683+00:00 19994330.289999961853 28999999.997999969870 27869999.969000011683 3944477.924000024796 60357.487934126 2024-02-17T11:42:37.508447+00:00 19994330.288000050932 28999999.983000040054 27869999.982000019401 3947769.009999989998 60357.487945697 2024-02-17T11:42:38.508209+00:00 19994330.289999961853 29000000.010999981314 27870000.020999971777 3947908.162000060081 60357.487957268 2024-02-17T11:42:39.507973+00:00 19994330.291999999434 28999999.971999999136 27869999.962999999523 3951492.866999983788 60357.487968840 2024-02-17T11:42:40.507736+00:00 19994330.289000030607 28999999.992999970913 27869999.999000009149 3950013.026999949943 60357.487980411 2024-02-17T11:42:41.507499+00:00 19994330.291999999434 29000000.018000010401 27870000.013000011444 3951630.910000085831 60357.487991982 2024-02-17T11:42:42.507262+00:00 19994330.291999999434 28999999.974999960512 27869999.981999989599 3952534.103999971878 60357.488003553 2024-02-17T11:42:43.507025+00:00 19994330.287000000477 29000000.049000021070 27870000.017000019550 3953470.937000035774 60357.488015125 2024-02-17T11:42:44.506789+00:00 19994330.286999940872 28999999.980000019073 27870000.000000000000 3952542.896999955177 60357.488026877 2024-02-17T11:42:45.522173+00:00 19994330.289000030607 28999999.986000061035 27870000.013999998569 3950067.006999969017 60357.488038267 2024-02-17T11:42:46.506315+00:00 19994330.294999960810 29000000.026999950409 27870000.009999990463 3954083.074000000954 60357.488050020 2024-02-17T11:42:47.521699+00:00 19994330.289000030607 28999999.998000029474 27869999.967999938875 3948053.105000019073 60357.488061410 2024-02-17T11:42:48.505840+00:00 19994330.291000008583 28999999.981999989599 27870000.030000090599 3950031.912000060081 60357.488073162 2024-02-17T11:42:49.521225+00:00 19994330.287000060081 29000000.028999920934 27870000.008999940008 3949849.000000000000 60357.488084553 2024-02-17T11:42:50.505367+00:00 19994330.291000008583 28999999.965000029653 27869999.952000018209 3953896.941999911796 60357.488096305 2024-02-17T11:42:51.520751+00:00 19994330.288999918848 29000000.004999998957 27869999.985000010580 3951588.081000090111 60357.488107695 2024-02-17T11:42:52.504894+00:00 19994330.291000008583 29000000.009000059217 27870000.039999961853 3950481.997999907006 60357.488119448 2024-02-17T11:42:53.520277+00:00 19994330.291000008583 29000000.001999970526 27869999.952000018209 3951628.976999998093 60357.488130838 2024-02-17T11:42:54.504420+00:00 19994330.289000030607 28999999.958999991417 27870000.031999949366 3951639.060999989975 60357.488142590 2024-02-17T11:42:55.519803+00:00 19994330.292999979109 29000000.034999970347 27869999.995000001043 3949962.024000049103 60357.488153981 2024-02-17T11:42:56.503945+00:00 19994330.291000008583 29000000.004000071436 27870000.016000028700 3948237.815999985207 60357.488165733 2024-02-17T11:42:57.519330+00:00 19994330.286999940872 28999999.982999920845 27869999.950000051409 3951028.111000061035 60357.488177123 2024-02-17T11:42:58.503472+00:00 19994330.287000060081 29000000.032999988645 27870000.038999918848 3955508.937999964226 60357.488188876 2024-02-17T11:42:59.518856+00:00 19994330.291000008583 29000000.001000050455 27870000.050000071526 3951850.108999968041 60357.488200266 2024-02-17T11:43:00.502998+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3948139.996000051033 60357.488212018 2024-02-17T11:43:01.518382+00:00 19994330.289999961853 28999999.991999980062 27869999.949000000954 3953091.893999934196 60357.488223409 2024-02-17T11:43:02.502524+00:00 19994330.292000059038 29000000.002000000328 27870000.003999948502 3955732.123000026215 60357.488235161 2024-02-17T11:43:03.517908+00:00 19994330.292000059038 29000000.028000000864 27870000.032000061125 3949124.883000016212 60357.488246552 2024-02-17T11:43:04.502050+00:00 19994330.287999991328 28999999.925999999046 27869999.955000039190 3954966.031000018120 60357.488258304 2024-02-17T11:43:05.517434+00:00 19994330.291000008583 29000000.048000011593 27870000.028000000864 3950714.975000023842 60357.488269694 2024-02-17T11:43:06.501577+00:00 19994330.287999991328 28999999.958000000566 27869999.954999919981 3954252.032999991905 60357.488281447 2024-02-17T11:43:07.516961+00:00 19994330.288999918848 29000000.032999988645 27870000.010000001639 3947994.069999932777 60357.488293018 2024-02-17T11:43:08.516724+00:00 19994330.289000030607 28999999.984000001103 27870000.035000000149 3946327.912999988068 60357.488304589 2024-02-17T11:43:09.516487+00:00 19994330.292000059038 29000000.008000019938 27870000.021000009030 3951196.023000001907 60357.488316160 2024-02-17T11:43:10.516250+00:00 19994330.289999999106 28999999.983999971300 27869999.993999991566 3946124.035000085831 60357.488327731 2024-02-17T11:43:11.516013+00:00 19994330.291000001132 29000000.015000049025 27869999.973999988288 3950697.856999992859 60357.488339303 2024-02-17T11:43:12.515776+00:00 19994330.289999999106 29000000.011999960989 27870000.019000019878 3952175.087000011932 60357.488350874 2024-02-17T11:43:13.515540+00:00 19994330.289000000805 28999999.984000030905 27870000.000000000000 3952686.042999982834 60357.488362445 2024-02-17T11:43:14.515303+00:00 19994330.290000010282 29000000.000000000000 27870000.011999990791 3953058.976999998093 60357.488374017 2024-02-17T11:43:15.515066+00:00 19994330.287000000477 29000000.028999980539 27870000.009999990463 3945246.983999968041 60357.488385588 2024-02-17T11:43:16.514829+00:00 19994330.293999999762 28999999.967999991030 27869999.929999981076 3953169.975999950897 60357.488397160 2024-02-17T11:43:17.514592+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3951374.124000072014 60357.488408731 2024-02-17T11:43:18.514355+00:00 19994330.287000000477 28999999.966000020504 27869999.999000009149 3951775.995000004768 60357.488420302 2024-02-17T11:43:19.514118+00:00 19994330.290999978781 29000000.022999998182 27870000.031000021845 3951608.906999946106 60357.488431874 2024-02-17T11:43:20.513881+00:00 19994330.289000000805 29000000.009999990463 27869999.989000018686 3952972.927999972831 60357.488443445 2024-02-17T11:43:21.513644+00:00 19994330.291000008583 28999999.968999978155 27869999.978999968618 3953777.093000053894 60357.488455016 2024-02-17T11:43:22.513408+00:00 19994330.289000000805 29000000.041000008583 27869999.994000021368 3957392.006000041962 60357.488466588 2024-02-17T11:43:23.513170+00:00 19994330.289999991655 28999999.988000039011 27869999.992999970913 3957848.006999969017 60357.488478159 2024-02-17T11:43:24.512934+00:00 19994330.288999971002 28999999.973999980837 27870000.022999998182 3953594.975000023842 60357.488489730 2024-02-17T11:43:25.512697+00:00 19994330.292000059038 29000000.013000011444 27870000.000000000000 3955236.939000010025 60357.488501302 2024-02-17T11:43:26.512460+00:00 19994330.289999961853 28999999.995000001043 27869999.955999970436 3949953.030999898911 60357.488512692 2024-02-17T11:43:27.496601+00:00 19994330.291000008583 29000000.005999919027 27870000.030000090599 3954115.985000013839 60357.488524444 2024-02-17T11:43:28.511986+00:00 19994330.290000021458 29000000.001000050455 27869999.980999950320 3950410.024000049103 60357.488535835 2024-02-17T11:43:29.496128+00:00 19994330.285999950022 28999999.970000028610 27869999.970000028610 3957736.067000031006 60357.488547587 2024-02-17T11:43:30.511512+00:00 19994330.290000021458 29000000.044000029564 27870000.042999979109 3948529.927999972831 60357.488559159 2024-02-17T11:43:31.511275+00:00 19994330.291999999434 29000000.001999970526 27870000.016999959946 3951224.059999942780 60357.488570730 2024-02-17T11:43:32.511038+00:00 19994330.287999991328 28999999.962999939919 27869999.945999979973 3948802.027999997139 60357.488582301 2024-02-17T11:43:33.510802+00:00 19994330.293000038713 29000000.026000019163 27870000.094000101089 3950690.938000082970 60357.488593872 2024-02-17T11:43:34.510564+00:00 19994330.288999971002 28999999.996000051498 27869999.930999990553 3952372.934000014793 60357.488605443 2024-02-17T11:43:35.510328+00:00 19994330.290000021458 29000000.007999900728 27870000.022999998182 3954617.067999958992 60357.488617015 2024-02-17T11:43:36.510091+00:00 19994330.295000020415 29000000.015000101179 27869999.975999951363 3954857.972000002861 60357.488628586 2024-02-17T11:43:37.509854+00:00 19994330.283999919891 28999999.947999950498 27869999.998999949545 3952179.026999949943 60357.488640158 2024-02-17T11:43:38.509617+00:00 19994330.292000059038 29000000.014999989420 27870000.007000088692 3951677.026000022888 60357.488651729 2024-02-17T11:43:39.509379+00:00 19994330.286999940872 29000000.015000000596 27869999.952999949455 3950449.019999980927 60357.488663300 2024-02-17T11:43:40.509143+00:00 19994330.291000008583 29000000.008000001311 27870000.072000030428 3954437.956000090111 60357.488674872 2024-02-17T11:43:41.508906+00:00 19994330.294000029564 29000000.000000000000 27869999.986999988556 3951062.003999948967 60357.488686443 2024-02-17T11:43:42.508669+00:00 19994330.289999961853 28999999.999000001699 27869999.978999968618 3952157.950999975204 60357.488698014 2024-02-17T11:43:43.508432+00:00 19994330.287000060081 28999999.997000008821 27870000.029000040144 3955726.067000031006 60357.488709586 2024-02-17T11:43:44.508196+00:00 19994330.289999961853 29000000.002999991179 27869999.990000009537 3953997.937999964226 60357.488721157 2024-02-17T11:43:45.507959+00:00 19994330.289000030607 28999999.962000008672 27869999.962000008672 3954199.101000071038 60357.488732728 2024-02-17T11:43:46.507722+00:00 19994330.287999991328 29000000.024999979883 27870000.004000000656 3949579.907999991905 60357.488744300 2024-02-17T11:43:47.507485+00:00 19994330.291000008583 29000000.007000029087 27870000.017999999225 3951591.962999939919 60357.488755871 2024-02-17T11:43:48.507247+00:00 19994330.292000059038 28999999.968999978155 27870000.006999999285 3952133.041000009049 60357.488767442 2024-02-17T11:43:49.507011+00:00 19994330.289999961853 28999999.990000009537 27869999.983000010252 3950607.059000014793 60357.488779014 2024-02-17T11:43:50.506774+00:00 19994330.289999961853 29000000.025999959558 27870000.085999999195 3949295.986999989022 60357.488790585 2024-02-17T11:43:51.506537+00:00 19994330.291000008583 28999999.992000039667 27869999.949999991804 3955866.013000010978 60357.488802156 2024-02-17T11:43:52.506300+00:00 19994330.287000060081 29000000.018000010401 27870000.027000010014 3951439.962000011932 60357.488813728 2024-02-17T11:43:53.506063+00:00 19994330.288999918848 28999999.966999951750 27869999.942000001669 3950522.955000000075 60357.488825480 2024-02-17T11:43:54.521448+00:00 19994330.292000059038 29000000.042000059038 27870000.017000019550 3956903.032999999821 60357.488836871 2024-02-17T11:43:55.505590+00:00 19994330.292999979109 29000000.007999960333 27869999.992999970913 3956199.915999998804 60357.488848622 2024-02-17T11:43:56.520974+00:00 19994330.286999940872 28999999.983999971300 27870000.016000028700 3954346.176000000909 60357.488860013 2024-02-17T11:43:57.505115+00:00 19994330.293000098318 29000000.009000059217 27870000.028999980539 3951486.887999999803 60357.488871765 2024-02-17T11:43:58.520500+00:00 19994330.285999890417 28999999.988999959081 27869999.957000020891 3952865.053999998141 60357.488883155 2024-02-17T11:43:59.504642+00:00 19994330.292000059038 28999999.986000061035 27869999.961999949068 3951614.964999999851 60357.488894908 2024-02-17T11:44:00.520027+00:00 19994330.289000030607 29000000.032999988645 27870000.027000010014 3953803.967000003904 60357.488906298 2024-02-17T11:44:01.504169+00:00 19994330.288999918848 29000000.005999919027 27869999.976000010967 3955515.108999996912 60357.488918050 2024-02-17T11:44:02.519552+00:00 19994330.291000008583 28999999.960000038147 27870000.009999990463 3955668.936999998987 60357.488929441 2024-02-17T11:44:03.503694+00:00 19994330.292000059038 29000000.004999998957 27870000.019999980927 3951520.064000003040 60357.488941193 2024-02-17T11:44:04.519079+00:00 19994330.289000000805 29000000.013000011444 27870000.026000019163 3952596.938000001013 60357.488952584 2024-02-17T11:44:05.503221+00:00 19994330.289999999106 28999999.981999989599 27869999.977000001818 3945907.037999995053 60357.488964336 2024-02-17T11:44:06.518605+00:00 19994330.289999999106 29000000.042000059038 27869999.973000049591 3949943.910000003874 60357.488975726 2024-02-17T11:44:07.502746+00:00 19994330.289000000805 29000000.002999901772 27870000.034999970347 3950825.044000000227 60357.488987478 2024-02-17T11:44:08.518131+00:00 19994330.289000000805 28999999.979000091553 27869999.985999941826 3954480.993000001181 60357.488998869 2024-02-17T11:44:09.502273+00:00 19994330.289999991655 28999999.998999949545 27869999.997000098228 3948589.020999997854 60357.489010621 2024-02-17T11:44:10.517658+00:00 19994330.291000008583 28999999.988000039011 27870000.031999949366 3957201.974999994040 60357.489022011 2024-02-17T11:44:11.501799+00:00 19994330.289999991655 28999999.995999928564 27869999.935000058264 3955211.943000004161 60357.489033764 2024-02-17T11:44:12.517183+00:00 19994330.291000008583 29000000.025000099093 27870000.010999921709 3946610.241999999154 60357.489045154 2024-02-17T11:44:13.501325+00:00 19994330.289999991655 28999999.961999889463 27870000.055999990553 3944645.899000003934 60357.489056906 2024-02-17T11:44:14.516709+00:00 19994330.289999991655 28999999.998000029474 27869999.971999999136 3951101.929000005126 60357.489068477 2024-02-17T11:44:15.516473+00:00 19994330.287000000477 29000000.008000019938 27869999.999000068754 3951683.946999996901 60357.489080049 2024-02-17T11:44:16.516236+00:00 19994330.293000008911 29000000.002000000328 27870000.000000000000 3953471.084999992978 60357.489091620 2024-02-17T11:44:17.515999+00:00 19994330.287000000477 29000000.017000000924 27870000.046000000089 3951232.955999999773 60357.489103192 2024-02-17T11:44:18.515762+00:00 19994330.290000021458 28999999.977000001818 27869999.940999981016 3946119.079999998212 60357.489114763 2024-02-17T11:44:19.515525+00:00 19994330.293999969959 29000000.026999998838 27870000.003999948502 3952990.906000003219 60357.489126334 2024-02-17T11:44:20.515288+00:00 19994330.290000021458 28999999.973000019789 27870000.001999970526 3950018.916000009049 60357.489137906 2024-02-17T11:44:21.515051+00:00 19994330.288999971002 29000000.043999999762 27870000.007000088692 3953502.083999990951 60357.489149477 2024-02-17T11:44:22.514814+00:00 19994330.291000008583 28999999.957999970764 27869999.981999989599 3950222.063999996055 60357.489161048 2024-02-17T11:44:23.514578+00:00 19994330.285000029951 28999999.993000000715 27870000.046999931335 3952521.041000009049 60357.489172620 2024-02-17T11:44:24.514341+00:00 19994330.290999948978 29000000.007000029087 27869999.978999998420 3949260.929999991786 60357.489184191 2024-02-17T11:44:25.514103+00:00 19994330.291000008583 29000000.033999979496 27870000.015000000596 3946891.063000007998 60357.489195762 2024-02-17T11:44:26.513867+00:00 19994330.290000021458 28999999.962000008672 27869999.940000001341 3953295.000000000000 60357.489207334 2024-02-17T11:44:27.513630+00:00 19994330.291999999434 29000000.019999980927 27870000.037000000477 3953032.944999992847 60357.489218905 2024-02-17T11:44:28.513393+00:00 19994330.290000021458 28999999.986000001431 27869999.991000011563 3954319.951999992132 60357.489230476 2024-02-17T11:44:29.513158+00:00 19994330.289999961853 29000000.046000000089 27870000.042999979109 3949954.099000006914 60357.489242048 2024-02-17T11:44:30.512919+00:00 19994330.291000068188 28999999.967999991030 27869999.953000009060 3947322.932999997865 60357.489253619 2024-02-17T11:44:31.512682+00:00 19994330.286999940872 29000000.017000019550 27870000.027000010014 3946804.909000008833 60357.489265010 2024-02-17T11:44:32.496824+00:00 19994330.289000030607 29000000.004999998957 27869999.964999970049 3951193.023000001907 60357.489276762 2024-02-17T11:44:33.512208+00:00 19994330.291000008583 28999999.990999940783 27870000.027000039816 3951199.025999993086 60357.489288152 2024-02-17T11:44:34.496350+00:00 19994330.289999961853 28999999.969000101089 27869999.994999948889 3948622.097999989986 60357.489299905 2024-02-17T11:44:35.511735+00:00 19994330.292000059038 29000000.022999998182 27869999.980000019073 3953885.969999998808 60357.489311295 2024-02-17T11:44:36.495876+00:00 19994330.289999961853 28999999.967999938875 27870000.012000020593 3949253.060000001919 60357.489323047 2024-02-17T11:44:37.511261+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3947549.814000010025 60357.489334618 2024-02-17T11:44:38.511024+00:00 19994330.286000009626 28999999.983999971300 27869999.970999959856 3946476.118999987841 60357.489346189 2024-02-17T11:44:39.510787+00:00 19994330.287999991328 29000000.017000079155 27870000.025000039488 3951759.000000000000 60357.489357761 2024-02-17T11:44:40.510550+00:00 19994330.292000059038 29000000.012999888510 27869999.993999961764 3951279.037000000011 60357.489369332 2024-02-17T11:44:41.510314+00:00 19994330.289999961853 28999999.971999999136 27870000.010000050068 3952095.966000020970 60357.489380904 2024-02-17T11:44:42.510076+00:00 19994330.292000059038 29000000.006000038236 27870000.048999968916 3948647.003999977838 60357.489392475 2024-02-17T11:44:43.509839+00:00 19994330.292999979109 29000000.019000049680 27869999.973000049591 3948787.947000027169 60357.489404046 2024-02-17T11:44:44.509603+00:00 19994330.288999918848 28999999.959999918938 27869999.927999969572 3950505.052999972831 60357.489415618 2024-02-17T11:44:45.509366+00:00 19994330.286000009626 29000000.024000048637 27870000.032999988645 3945166.018000007141 60357.489427189 2024-02-17T11:44:46.509129+00:00 19994330.290000081062 29000000.011999960989 27869999.985999941826 3949255.936000018846 60357.489438760 2024-02-17T11:44:47.508892+00:00 19994330.289999961853 28999999.994000080973 27870000.001000050455 3946188.042999982834 60357.489450332 2024-02-17T11:44:48.508655+00:00 19994330.291999939829 28999999.981999989599 27870000.022999998182 3949157.060000001919 60357.489461903 2024-02-17T11:44:49.508418+00:00 19994330.289000030607 29000000.025999899954 27869999.998000029474 3951766.870999991894 60357.489473474 2024-02-17T11:44:50.508184+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3948531.042000025976 60357.489485046 2024-02-17T11:44:51.507944+00:00 19994330.292000059038 28999999.988000039011 27870000.041000008583 3951415.967999995220 60357.489496617 2024-02-17T11:44:52.507708+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3952521.976999998093 60357.489508188 2024-02-17T11:44:53.507470+00:00 19994330.285999890417 29000000.000000000000 27869999.993999961764 3953034.106000006199 60357.489519760 2024-02-17T11:44:54.507233+00:00 19994330.292000059038 29000000.018999990076 27870000.047000050545 3954314.914999992121 60357.489531331 2024-02-17T11:44:55.506997+00:00 19994330.284999970347 28999999.986999999732 27869999.968999978155 3954499.065999985207 60357.489542902 2024-02-17T11:44:56.506760+00:00 19994330.292000059038 29000000.013000000268 27869999.993999961764 3947898.030000001192 60357.489554474 2024-02-17T11:44:57.506523+00:00 19994330.291999939829 28999999.990000009537 27869999.978999968618 3947840.031000018120 60357.489566045 2024-02-17T11:44:58.506286+00:00 19994330.293000001460 29000000.004999998957 27870000.004000071436 3956030.821999996901 60357.489577617 2024-02-17T11:44:59.506049+00:00 19994330.287000000477 28999999.988999988884 27870000.054000020027 3949790.044000000227 60357.489589188 2024-02-17T11:45:00.505812+00:00 19994330.289000000805 28999999.969000011683 27869999.953999999911 3951586.050999968778 60357.489600940 2024-02-17T11:45:01.521196+00:00 19994330.293000001460 29000000.063999980688 27870000.049000021070 3948203.980000019073 60357.489612330 2024-02-17T11:45:02.505338+00:00 19994330.285999998450 28999999.963999990374 27869999.926999930292 3948907.077000021935 60357.489624083 2024-02-17T11:45:03.520723+00:00 19994330.290000010282 29000000.033000048250 27870000.059999998659 3949517.979999959003 60357.489635473 2024-02-17T11:45:04.504865+00:00 19994330.293000001460 28999999.993999961764 27869999.980999991298 3951309.886000037193 60357.489647225 2024-02-17T11:45:05.520249+00:00 19994330.287000000477 28999999.978000041097 27870000.012000009418 3951988.020999968052 60357.489658616 2024-02-17T11:45:06.504391+00:00 19994330.292999979109 29000000.019999980927 27870000.027999978513 3953533.055999993812 60357.489670368 2024-02-17T11:45:07.519775+00:00 19994330.289000000805 29000000.006999969482 27870000.029000010341 3952583.026000022888 60357.489681758 2024-02-17T11:45:08.503917+00:00 19994330.288000021130 28999999.991000000387 27869999.911000009626 3949280.989000021946 60357.489693510 2024-02-17T11:45:09.519302+00:00 19994330.287999991328 28999999.994000021368 27870000.043999999762 3945747.122999966145 60357.489704901 2024-02-17T11:45:10.503444+00:00 19994330.290999978781 28999999.986000061035 27869999.968999978155 3952281.907999991905 60357.489716653 2024-02-17T11:45:11.518828+00:00 19994330.291999999434 29000000.007999900728 27869999.970999989659 3952144.962000011932 60357.489728044 2024-02-17T11:45:12.502969+00:00 19994330.290000021458 28999999.971999999136 27870000.036000009626 3948811.928000032902 60357.489739796 2024-02-17T11:45:13.518354+00:00 19994330.291000008583 29000000.007000088692 27869999.976000010967 3949827.998999952804 60357.489751186 2024-02-17T11:45:14.502495+00:00 19994330.291999999434 29000000.042999979109 27870000.040000021458 3946806.049000024796 60357.489762939 2024-02-17T11:45:15.517881+00:00 19994330.288999971002 28999999.991999980062 27869999.989999949932 3953364.022000014782 60357.489774329 2024-02-17T11:45:16.502022+00:00 19994330.290000021458 28999999.996999979019 27870000.003000020981 3949042.944999992847 60357.489786081 2024-02-17T11:45:17.517406+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3948501.997999966145 60357.489797472 2024-02-17T11:45:18.501547+00:00 19994330.287000000477 28999999.988999959081 27870000.010999981314 3948886.998000026215 60357.489809224 2024-02-17T11:45:19.516933+00:00 19994330.291000008583 28999999.994000080973 27869999.976000010967 3955518.137000023853 60357.489820614 2024-02-17T11:45:20.501074+00:00 19994330.291999999434 29000000.016999959946 27870000.003000020981 3945571.881999969017 60357.489832366 2024-02-17T11:45:21.516458+00:00 19994330.290000021458 28999999.998999949545 27869999.992999970913 3955052.125000000000 60357.489843757 2024-02-17T11:45:22.500601+00:00 19994330.291999999434 29000000.002000089735 27870000.059000018984 3955224.953000009060 60357.489855509 2024-02-17T11:45:23.515985+00:00 19994330.290000021458 28999999.993999961764 27870000.016999959946 3953815.996999979019 60357.489867080 2024-02-17T11:45:24.515748+00:00 19994330.287000000477 28999999.995000001043 27869999.914000030607 3948793.980000019073 60357.489878652 2024-02-17T11:45:25.515511+00:00 19994330.289999961853 28999999.998000029474 27870000.039999961853 3947727.938000022899 60357.489890223 2024-02-17T11:45:26.515274+00:00 19994330.289000030607 29000000.031999949366 27870000.017000079155 3949504.013999999035 60357.489901794 2024-02-17T11:45:27.515037+00:00 19994330.291999939829 29000000.013000011444 27870000.003000020981 3948530.051999986172 60357.489913366 2024-02-17T11:45:28.514800+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3952614.945999979973 60357.489924937 2024-02-17T11:45:29.514564+00:00 19994330.292000059038 28999999.988999959081 27869999.986999988556 3948288.018000007141 60357.489936508 2024-02-17T11:45:30.514327+00:00 19994330.289000030607 28999999.991000000387 27870000.001000050455 3940941.959999979008 60357.489947899 2024-02-17T11:45:31.498467+00:00 19994330.288999918848 29000000.015999998897 27869999.960999969393 3949363.973000050057 60357.489959651 2024-02-17T11:45:32.513852+00:00 19994330.287999991328 28999999.967000011355 27870000.024999979883 3950084.122999966145 60357.489971042 2024-02-17T11:45:33.497994+00:00 19994330.290000081062 29000000.021000001580 27869999.971999999136 3951910.953000009060 60357.489982794 2024-02-17T11:45:34.513379+00:00 19994330.293999910355 29000000.025999989361 27870000.049000021070 3948085.033999979030 60357.489994184 2024-02-17T11:45:35.497521+00:00 19994330.287000060081 28999999.971000019461 27869999.986999988556 3946677.987000048161 60357.490005936 2024-02-17T11:45:36.512905+00:00 19994330.289000030607 29000000.021000001580 27869999.975000020117 3950984.926999986172 60357.490017327 2024-02-17T11:45:37.497047+00:00 19994330.291999939829 28999999.996999979019 27870000.015999909490 3951229.101999998093 60357.490029079 2024-02-17T11:45:38.512432+00:00 19994330.291000008583 28999999.998999979347 27869999.986999988556 3953026.990999997128 60357.490040469 2024-02-17T11:45:39.496573+00:00 19994330.287999991328 28999999.957000020891 27870000.007000088692 3948083.009999989998 60357.490052222 2024-02-17T11:45:40.511957+00:00 19994330.287999991328 29000000.037000000477 27869999.953999999911 3952170.904999970924 60357.490063612 2024-02-17T11:45:41.496099+00:00 19994330.292000059038 28999999.981999989599 27870000.046000000089 3949609.006000041962 60357.490075364 2024-02-17T11:45:42.511483+00:00 19994330.287999991328 29000000.006000038236 27869999.969999998808 3950577.094999969006 60357.490086755 2024-02-17T11:45:43.495626+00:00 19994330.292999979109 28999999.980999950320 27870000.010000009090 3951934.964000045788 60357.490098507 2024-02-17T11:45:44.511010+00:00 19994330.289999961853 29000000.035000029951 27870000.053999990225 3946893.940999985207 60357.490110078 2024-02-17T11:45:45.510773+00:00 19994330.288000110537 29000000.003000020981 27869999.987999990582 3952132.008000016212 60357.490121650 2024-02-17T11:45:46.510535+00:00 19994330.289999961853 28999999.996999979019 27869999.962999999523 3947529.997999966145 60357.490133221 2024-02-17T11:45:47.510299+00:00 19994330.289000030607 29000000.002999961376 27870000.001000020653 3951813.031000018120 60357.490144792 2024-02-17T11:45:48.510062+00:00 19994330.290999889374 28999999.968000050634 27869999.963999990374 3949868.055999993812 60357.490156364 2024-02-17T11:45:49.509825+00:00 19994330.290000081062 29000000.006999969482 27870000.024000018835 3947088.004000008106 60357.490167935 2024-02-17T11:45:50.509588+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3949860.020999968052 60357.490179506 2024-02-17T11:45:51.509352+00:00 19994330.294000029564 28999999.970000028610 27870000.023999989033 3948763.939999998081 60357.490191078 2024-02-17T11:45:52.509115+00:00 19994330.285999998450 29000000.036000009626 27869999.974000040442 3947603.984000027180 60357.490202649 2024-02-17T11:45:53.508878+00:00 19994330.291000001132 28999999.970999959856 27870000.054999951273 3949094.010999978054 60357.490214220 2024-02-17T11:45:54.508641+00:00 19994330.289999999106 29000000.055999990553 27870000.025000039488 3953226.972000002861 60357.490225792 2024-02-17T11:45:55.508404+00:00 19994330.289000000805 28999999.965000029653 27869999.925000008196 3950599.060000001919 60357.490237363 2024-02-17T11:45:56.508167+00:00 19994330.287000000477 29000000.013999938965 27870000.006999969482 3955317.002000033855 60357.490248934 2024-02-17T11:45:57.507931+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3944076.918999969959 60357.490260506 2024-02-17T11:45:58.507693+00:00 19994330.292999979109 28999999.999000068754 27869999.985000010580 3946695.030000030994 60357.490272077 2024-02-17T11:45:59.507456+00:00 19994330.291000008583 29000000.016999959946 27870000.011000040919 3947764.979999959003 60357.490283648 2024-02-17T11:46:00.507220+00:00 19994330.289999991655 29000000.016999959946 27869999.990000009537 3946174.976999998093 60357.490295220 2024-02-17T11:46:01.506983+00:00 19994330.291999999434 28999999.949000000954 27869999.986999988556 3953540.064999998081 60357.490306791 2024-02-17T11:46:02.506746+00:00 19994330.285000000149 29000000.026000019163 27870000.026000019163 3951309.000000000000 60357.490318363 2024-02-17T11:46:03.506509+00:00 19994330.288000021130 28999999.965000029653 27869999.973999980837 3950448.961000024807 60357.490329934 2024-02-17T11:46:04.506271+00:00 19994330.290000021458 29000000.026999950409 27870000.006999969482 3948756.046000003815 60357.490341505 2024-02-17T11:46:05.506035+00:00 19994330.288999971002 28999999.969000101089 27869999.958999991417 3951237.060000001919 60357.490353257 2024-02-17T11:46:06.521419+00:00 19994330.295000020415 29000000.039999961853 27870000.034999970347 3950022.868999958038 60357.490364647 2024-02-17T11:46:07.505561+00:00 19994330.288999971002 28999999.954999998212 27869999.967000011355 3948962.070000051986 60357.490376400 2024-02-17T11:46:08.520946+00:00 19994330.291000008583 29000000.021000009030 27870000.039000030607 3950657.063000022899 60357.490387790 2024-02-17T11:46:09.505087+00:00 19994330.290000021458 29000000.015999998897 27870000.024999979883 3951794.933999896049 60357.490399542 2024-02-17T11:46:10.520471+00:00 19994330.287999991328 28999999.940000001341 27869999.966000080109 3952332.053000092972 60357.490410933 2024-02-17T11:46:11.504614+00:00 19994330.291999999434 29000000.028000000864 27869999.985999941826 3950378.001999973785 60357.490422685 2024-02-17T11:46:12.519998+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3948490.914999961853 60357.490434076 2024-02-17T11:46:13.504140+00:00 19994330.291000008583 29000000.011999990791 27870000.047000050545 3950121.024999976158 60357.490445828 2024-02-17T11:46:14.519524+00:00 19994330.288999971002 28999999.988999988884 27869999.962000008672 3951703.968000053894 60357.490457218 2024-02-17T11:46:15.503666+00:00 19994330.291999999434 29000000.000999990851 27870000.021000031382 3953782.993999958038 60357.490468970 2024-02-17T11:46:16.519050+00:00 19994330.290000021458 28999999.989000018686 27870000.008999940008 3947866.036000012886 60357.490480361 2024-02-17T11:46:17.503192+00:00 19994330.289999961853 28999999.981000009924 27869999.986000061035 3950496.989000082016 60357.490492113 2024-02-17T11:46:18.518577+00:00 19994330.289000030607 29000000.005999978632 27869999.951999899000 3949527.988999962807 60357.490503504 2024-02-17T11:46:19.502719+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3952013.034000039101 60357.490515256 2024-02-17T11:46:20.518103+00:00 19994330.289999961853 29000000.034999970347 27870000.002999998629 3950719.911999940872 60357.490526646 2024-02-17T11:46:21.502244+00:00 19994330.291000008583 28999999.985000010580 27870000.072000000626 3952740.998000026215 60357.490538399 2024-02-17T11:46:22.517629+00:00 19994330.287999991328 28999999.975000020117 27869999.956000000238 3949292.110000013839 60357.490549789 2024-02-17T11:46:23.501771+00:00 19994330.294000029564 29000000.004999998957 27869999.986999999732 3952666.957999945153 60357.490561541 2024-02-17T11:46:24.517155+00:00 19994330.289000030607 28999999.989999949932 27869999.988999988884 3953029.013000010978 60357.490572932 2024-02-17T11:46:25.501297+00:00 19994330.286999940872 29000000.035000089556 27869999.986000001431 3952962.973999977112 60357.490584684 2024-02-17T11:46:26.516681+00:00 19994330.289000030607 28999999.977999929339 27870000.008000019938 3950068.996999979019 60357.490596075 2024-02-17T11:46:27.500823+00:00 19994330.291000008583 29000000.006000038236 27870000.052999999374 3951136.129000068177 60357.490607827 2024-02-17T11:46:28.516208+00:00 19994330.289999961853 28999999.983000040054 27869999.964000020176 3944065.944999932777 60357.490619398 2024-02-17T11:46:29.515971+00:00 19994330.291000008583 29000000.011999960989 27870000.035999950022 3951143.894000052940 60357.490630788 2024-02-17T11:46:30.500112+00:00 19994330.292000059038 28999999.939000010490 27869999.960000038147 3956198.983999968041 60357.490642541 2024-02-17T11:46:31.515496+00:00 19994330.288999918848 29000000.036000009626 27870000.053999960423 3947258.083000063896 60357.490653931 2024-02-17T11:46:32.499639+00:00 19994330.289000030607 28999999.987999919802 27869999.948000010103 3944764.909999967087 60357.490665683 2024-02-17T11:46:33.515023+00:00 19994330.289999961853 29000000.024000048637 27870000.016000028700 3956005.077000021935 60357.490677074 2024-02-17T11:46:34.499165+00:00 19994330.291000008583 29000000.021000031382 27870000.029999971390 3951045.021000028122 60357.490688826 2024-02-17T11:46:35.514549+00:00 19994330.291000008583 29000000.022999998182 27869999.982999980450 3950617.952999948990 60357.490700216 2024-02-17T11:46:36.498691+00:00 19994330.286000009626 28999999.973999980837 27870000.018999990076 3949214.912999988068 60357.490711968 2024-02-17T11:46:37.514076+00:00 19994330.292999979109 28999999.983999971300 27869999.937000039965 3951448.264000058174 60357.490723359 2024-02-17T11:46:38.498217+00:00 19994330.289999961853 28999999.990000009537 27870000.046000000089 3952236.842999935150 60357.490735111 2024-02-17T11:46:39.513601+00:00 19994330.294000029564 29000000.031000021845 27869999.978000041097 3953247.049000024796 60357.490746502 2024-02-17T11:46:40.497743+00:00 19994330.285000089556 29000000.016000028700 27869999.975999951363 3948759.952999948990 60357.490758254 2024-02-17T11:46:41.513128+00:00 19994330.288999918848 28999999.985000010580 27870000.024000048637 3956989.006000041962 60357.490769644 2024-02-17T11:46:42.497270+00:00 19994330.287000060081 28999999.967000011355 27869999.996999979019 3949593.037999988068 60357.490781397 2024-02-17T11:46:43.512654+00:00 19994330.291000008583 29000000.042999979109 27869999.995000001043 3955234.013000010978 60357.490792787 2024-02-17T11:46:44.496796+00:00 19994330.296000000089 28999999.988000001758 27870000.008000019938 3948221.863999962807 60357.490804539 2024-02-17T11:46:45.512180+00:00 19994330.287999998778 28999999.984999999404 27870000.014999989420 3953462.080000042915 60357.490815930 2024-02-17T11:46:46.496322+00:00 19994330.289000000805 28999999.999000001699 27869999.941999908537 3943739.042999982834 60357.490827682 2024-02-17T11:46:47.511707+00:00 19994330.291999999434 28999999.962000001222 27870000.002000089735 3952846.995000004768 60357.490839073 2024-02-17T11:46:48.495848+00:00 19994330.287000011653 29000000.009999990463 27870000.010999921709 3954538.949000000954 60357.490850824 2024-02-17T11:46:49.511232+00:00 19994330.289999991655 29000000.015000019222 27870000.022999998182 3953906.047999978065 60357.490862215 2024-02-17T11:46:50.495374+00:00 19994330.287999998778 29000000.034000009298 27870000.037000060081 3953401.863000034820 60357.490873967 2024-02-17T11:46:51.510759+00:00 19994330.292000010610 28999999.977000001818 27869999.949000000954 3953828.151999949943 60357.490885539 2024-02-17T11:46:52.510522+00:00 19994330.289999991655 29000000.004999998957 27870000.010999921709 3956392.230000019073 60357.490897110 2024-02-17T11:46:53.510285+00:00 19994330.293000008911 28999999.992999970913 27870000.036000009626 3959674.661000012886 60357.490908681 2024-02-17T11:46:54.510048+00:00 19994330.287999991328 29000000.012000020593 27869999.971000079066 3952452.004000068177 60357.490920252 2024-02-17T11:46:55.509811+00:00 19994330.291000008583 28999999.995999988168 27870000.003999948502 3957641.035999894142 60357.490931824 2024-02-17T11:46:56.509574+00:00 19994330.287999991328 28999999.977999988943 27869999.976000070572 3953497.953999996185 60357.490943395 2024-02-17T11:46:57.509338+00:00 19994330.288000021130 28999999.994000021368 27870000.023999929428 3956220.057000041008 60357.490954966 2024-02-17T11:46:58.509101+00:00 19994330.286999970675 29000000.017000019550 27869999.995000001043 3949979.980000019073 60357.490966538 2024-02-17T11:46:59.508864+00:00 19994330.295000020415 29000000.036000009626 27869999.988000009209 3954201.027999997139 60357.490978109 2024-02-17T11:47:00.508627+00:00 19994330.291000008583 28999999.985999941826 27870000.073999989778 3950412.991999983788 60357.490989680 2024-02-17T11:47:01.508390+00:00 19994330.288999971002 28999999.977000061423 27869999.917000010610 3947892.981999992859 60357.491001252 2024-02-17T11:47:02.508153+00:00 19994330.291000008583 28999999.980999950320 27870000.010999988765 3947564.085999966133 60357.491012823 2024-02-17T11:47:03.507916+00:00 19994330.290000021458 29000000.024999979883 27870000.009999990463 3950653.872000098228 60357.491024395 2024-02-17T11:47:04.507679+00:00 19994330.291000008583 28999999.981999989599 27869999.959000021219 3948735.041999936104 60357.491035966 2024-02-17T11:47:05.507442+00:00 19994330.287000000477 28999999.988000039011 27869999.986999988556 3946578.152000070084 60357.491047537 2024-02-17T11:47:06.507205+00:00 19994330.288999971002 29000000.047999981791 27870000.043000008911 3947051.924999951851 60357.491059109 2024-02-17T11:47:07.506968+00:00 19994330.292999979109 28999999.971000079066 27869999.994000021368 3946274.978000044823 60357.491070680 2024-02-17T11:47:08.506732+00:00 19994330.293000038713 29000000.028000000864 27870000.028000000864 3951849.935999989975 60357.491082251 2024-02-17T11:47:09.506495+00:00 19994330.289999961853 28999999.982999920845 27870000.012999951839 3947806.021999955177 60357.491093822 2024-02-17T11:47:10.506258+00:00 19994330.289000030607 29000000.022000070661 27869999.953999999911 3949541.973999977112 60357.491105394 2024-02-17T11:47:11.506021+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3951885.040000081062 60357.491116965 2024-02-17T11:47:12.505784+00:00 19994330.291000008583 28999999.980999950320 27869999.978999968618 3949056.997999907006 60357.491128717 2024-02-17T11:47:13.521168+00:00 19994330.287999991328 28999999.971000079066 27869999.996000051498 3950695.984000086784 60357.491140108 2024-02-17T11:47:14.505310+00:00 19994330.291999939829 29000000.039999961853 27870000.039999961853 3949956.048999906052 60357.491151860 2024-02-17T11:47:15.520694+00:00 19994330.291000008583 28999999.980000019073 27870000.004000011832 3950844.003000020981 60357.491163251 2024-02-17T11:47:16.504836+00:00 19994330.290000081062 28999999.991999980062 27869999.949000000954 3948660.845000029076 60357.491175002 2024-02-17T11:47:17.520221+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3953175.065000057220 60357.491186393 2024-02-17T11:47:18.504362+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3950443.029999970924 60357.491198145 2024-02-17T11:47:19.519747+00:00 19994330.289999961853 29000000.032999988645 27870000.023999929428 3946189.027999997139 60357.491209536 2024-02-17T11:47:20.503889+00:00 19994330.286999940872 28999999.934000018984 27869999.897000070661 3950329.937999964226 60357.491221288 2024-02-17T11:47:21.519272+00:00 19994330.291000008583 29000000.065000001341 27870000.050999999046 3947936.103000044823 60357.491232678 2024-02-17T11:47:22.503415+00:00 19994330.292000059038 28999999.984000001103 27870000.051999930292 3946339.726999998093 60357.491244431 2024-02-17T11:47:23.518799+00:00 19994330.284000039101 28999999.984000001103 27869999.897000070661 3948533.184000014793 60357.491255821 2024-02-17T11:47:24.502941+00:00 19994330.294999960810 29000000.002000000328 27870000.085999969393 3952398.058999896049 60357.491267573 2024-02-17T11:47:25.518325+00:00 19994330.292000059038 29000000.025999989361 27870000.042999979109 3947771.053000092972 60357.491278964 2024-02-17T11:47:26.502467+00:00 19994330.286999940872 28999999.956000000238 27869999.950999978930 3949413.998999952804 60357.491290535 2024-02-17T11:47:27.502230+00:00 19994330.289999961853 29000000.028999980539 27870000.032000061125 3950453.021000028122 60357.491302107 2024-02-17T11:47:28.501993+00:00 19994330.287999991328 28999999.949000000954 27869999.893000010401 3948996.949999928009 60357.491313678 2024-02-17T11:47:29.501757+00:00 19994330.291000008583 29000000.057000041008 27870000.120999928564 3947772.007000089157 60357.491325249 2024-02-17T11:47:30.501520+00:00 19994330.291000008583 28999999.981999989599 27869999.924000021070 3952609.929000020027 60357.491336821 2024-02-17T11:47:31.501283+00:00 19994330.290000081062 29000000.026999950409 27870000.016000028700 3947457.064999938011 60357.491348392 2024-02-17T11:47:32.501046+00:00 19994330.291000008583 28999999.961000028998 27869999.973999980837 3952428.952000021935 60357.491359963 2024-02-17T11:47:33.500809+00:00 19994330.292999979109 29000000.032999988645 27870000.031000021845 3949887.963999987114 60357.491371534 2024-02-17T11:47:34.500572+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3948877.980000019073 60357.491383106 2024-02-17T11:47:35.500335+00:00 19994330.289999961853 28999999.990000009537 27870000.021999958903 3950051.011999965180 60357.491394858 2024-02-17T11:47:36.515720+00:00 19994330.289999961853 28999999.986999988556 27869999.989000078291 3952971.060999989975 60357.491406248 2024-02-17T11:47:37.499861+00:00 19994330.289000030607 28999999.994000021368 27869999.993000000715 3951049.965000032913 60357.491418000 2024-02-17T11:47:38.515245+00:00 19994330.291999939829 29000000.028000000864 27870000.031999990344 3950780.059999942780 60357.491429391 2024-02-17T11:47:39.499387+00:00 19994330.289999999106 28999999.975000020117 27869999.934999998659 3953283.932000041008 60357.491441143 2024-02-17T11:47:40.514772+00:00 19994330.291000001132 29000000.019999980927 27870000.042000010610 3952041.909000039101 60357.491452534 2024-02-17T11:47:41.498914+00:00 19994330.291000001132 28999999.990000009537 27869999.969999998808 3951834.111999989022 60357.491464286 2024-02-17T11:47:42.514298+00:00 19994330.289000000805 29000000.008999940008 27869999.991000000387 3952089.050999999046 60357.491475676 2024-02-17T11:47:43.498440+00:00 19994330.289000000805 29000000.006000038236 27869999.995000001043 3954534.902999997139 60357.491487429 2024-02-17T11:47:44.513824+00:00 19994330.288999989629 28999999.995000001043 27870000.041999999434 3947059.055999993812 60357.491498819 2024-02-17T11:47:45.497966+00:00 19994330.288000021130 29000000.000000000000 27869999.978999998420 3948936.976999998093 60357.491510571 2024-02-17T11:47:46.513351+00:00 19994330.291999999434 28999999.980999950320 27870000.065999981016 3944664.095000029076 60357.491521962 2024-02-17T11:47:47.497492+00:00 19994330.289999991655 28999999.994000080973 27869999.979000028223 3950668.924999951851 60357.491533714 2024-02-17T11:47:48.512876+00:00 19994330.289999991655 29000000.015999909490 27869999.938999950886 3946054.023000001907 60357.491545104 2024-02-17T11:47:49.497018+00:00 19994330.293999999762 28999999.988000039011 27870000.003000020981 3953061.907000064850 60357.491556857 2024-02-17T11:47:50.512403+00:00 19994330.287000000477 29000000.021000031382 27870000.031000021845 3949123.034999967087 60357.491568247 2024-02-17T11:47:51.496545+00:00 19994330.289999991655 28999999.970999959856 27869999.965999960899 3949767.011000037193 60357.491579999 2024-02-17T11:47:52.511929+00:00 19994330.287000000477 29000000.014000058174 27870000.017000019550 3944337.949999928009 60357.491591390 2024-02-17T11:47:53.496071+00:00 19994330.293000038713 28999999.998999949545 27870000.008999999613 3949966.083999990951 60357.491603142 2024-02-17T11:47:54.511456+00:00 19994330.287999991328 28999999.953000068665 27869999.957000020891 3949602.976000071038 60357.491614533 2024-02-17T11:47:55.495597+00:00 19994330.294999960810 29000000.033999919891 27870000.034999970347 3949028.125000000000 60357.491626285 2024-02-17T11:47:56.510981+00:00 19994330.289000030607 29000000.034000039101 27870000.078000068665 3952609.880999923218 60357.491637856 2024-02-17T11:47:57.510744+00:00 19994330.291000008583 28999999.965000029653 27869999.941999908537 3946876.901000022888 60357.491649427 2024-02-17T11:47:58.510508+00:00 19994330.284999970347 29000000.004999998957 27869999.973000049591 3949603.021999955177 60357.491660999 2024-02-17T11:47:59.510271+00:00 19994330.291000008583 28999999.982999999076 27869999.996999979019 3951014.195000051986 60357.491672570 2024-02-17T11:48:00.510034+00:00 19994330.291999999434 29000000.052999999374 27870000.047000050545 3949177.921000003815 60357.491684141 2024-02-17T11:48:01.509797+00:00 19994330.287999991328 28999999.940000008792 27869999.974999900907 3950038.883999944199 60357.491695712 2024-02-17T11:48:02.509560+00:00 19994330.292000059038 29000000.031999979168 27870000.004000071436 3949758.136000037193 60357.491707284 2024-02-17T11:48:03.509323+00:00 19994330.289999961853 28999999.991000000387 27869999.973999980837 3948312.884000062943 60357.491718855 2024-02-17T11:48:04.509086+00:00 19994330.289000030607 28999999.974000010639 27869999.995000001043 3949873.057999968994 60357.491730426 2024-02-17T11:48:05.508850+00:00 19994330.287999991328 29000000.037000000477 27870000.050999999046 3946961.932999968994 60357.491741998 2024-02-17T11:48:06.508612+00:00 19994330.289999961853 28999999.993000000715 27870000.041000008583 3947864.078000069130 60357.491753569 2024-02-17T11:48:07.508375+00:00 19994330.287999991328 29000000.022999998182 27869999.965000029653 3950261.056999921799 60357.491765141 2024-02-17T11:48:08.508138+00:00 19994330.292000059038 28999999.989000018686 27869999.972999930382 3947127.983999968041 60357.491776712 2024-02-17T11:48:09.507902+00:00 19994330.291000008583 29000000.001999970526 27870000.007000088692 3953769.961000084877 60357.491788283 2024-02-17T11:48:10.507665+00:00 19994330.291999939829 28999999.973999980837 27869999.989999890327 3946141.942999958992 60357.491799855 2024-02-17T11:48:11.507428+00:00 19994330.287000060081 28999999.993000030518 27869999.925000071526 3949730.101999998093 60357.491811426 2024-02-17T11:48:12.507191+00:00 19994330.291000008583 29000000.026000019163 27870000.106999989599 3947606.960000038147 60357.491822997 2024-02-17T11:48:13.506954+00:00 19994330.287999991328 29000000.025999959558 27870000.004999998957 3947816.011999965180 60357.491834568 2024-02-17T11:48:14.506717+00:00 19994330.289999961853 28999999.965000029653 27869999.939999941736 3949183.942000031006 60357.491846140 2024-02-17T11:48:15.506480+00:00 19994330.291000008583 29000000.033999979496 27870000.059000000358 3948714.000999927986 60357.491857711 2024-02-17T11:48:16.506243+00:00 19994330.291000008583 28999999.960000038147 27869999.973000001162 3946326.063000082970 60357.491869282 2024-02-17T11:48:17.506006+00:00 19994330.289999961853 29000000.008000019938 27869999.986999999732 3949645.949999928009 60357.491880854 2024-02-17T11:48:18.505770+00:00 19994330.291000008583 28999999.995999928564 27869999.966000009328 3949173.976000071038 60357.491892425 2024-02-17T11:48:19.505533+00:00 19994330.291000008583 29000000.026000019163 27870000.035000011325 3947828.031000018120 60357.491904177 2024-02-17T11:48:20.520917+00:00 19994330.287999991328 28999999.980999950320 27870000.055999990553 3947298.916999936104 60357.491915568 2024-02-17T11:48:21.505059+00:00 19994330.290000081062 29000000.012000080198 27870000.000000000000 3950547.113000034820 60357.491927320 2024-02-17T11:48:22.520443+00:00 19994330.288999918848 29000000.032999988645 27869999.933999989182 3949488.958999990951 60357.491938710 2024-02-17T11:48:23.504585+00:00 19994330.290000081062 28999999.980000019073 27870000.003000020981 3948722.873999952804 60357.491950463 2024-02-17T11:48:24.519970+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3949015.116999983788 60357.491961853 2024-02-17T11:48:25.504111+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3950569.052999999840 60357.491973424 2024-02-17T11:48:26.503874+00:00 19994330.291999939829 29000000.002999901772 27870000.013000011444 3948269.966000000015 60357.491984996 2024-02-17T11:48:27.503637+00:00 19994330.288000110537 28999999.965000029653 27869999.962000008672 3951994.001000000164 60357.491996567 2024-02-17T11:48:28.503400+00:00 19994330.289999961853 29000000.029999971390 27870000.042999979109 3952215.035000000149 60357.492008138 2024-02-17T11:48:29.503164+00:00 19994330.289999961853 29000000.007000088692 27869999.967000011355 3950025.921000000089 60357.492019710 2024-02-17T11:48:30.502927+00:00 19994330.287000060081 29000000.013000011444 27870000.032999988645 3951261.085000000894 60357.492031281 2024-02-17T11:48:31.502690+00:00 19994330.291999939829 28999999.987999919802 27869999.986999988556 3948094.964999999851 60357.492042853 2024-02-17T11:48:32.502453+00:00 19994330.287999991328 29000000.022999998182 27869999.989000018686 3954960.953999996185 60357.492054424 2024-02-17T11:48:33.502216+00:00 19994330.291999999434 28999999.983000040054 27870000.009999990463 3948660.052000001073 60357.492065995 2024-02-17T11:48:34.501979+00:00 19994330.293000001460 28999999.978000041097 27869999.970000028610 3946741.019000000786 60357.492077567 2024-02-17T11:48:35.501742+00:00 19994330.289000000805 28999999.989999998361 27870000.004999998957 3950741.901000001002 60357.492089138 2024-02-17T11:48:36.501505+00:00 19994330.285999998450 29000000.034000001848 27870000.062999960035 3948805.086999997031 60357.492100709 2024-02-17T11:48:37.501269+00:00 19994330.290999989957 28999999.960000008345 27869999.937999960035 3946749.061000003945 60357.492112280 2024-02-17T11:48:38.501032+00:00 19994330.287999991328 29000000.017999991775 27870000.024000048637 3949090.976999998093 60357.492123852 2024-02-17T11:48:39.500795+00:00 19994330.290000021458 28999999.983000010252 27869999.937999960035 3949446.000000000000 60357.492135423 2024-02-17T11:48:40.500558+00:00 19994330.290999978781 29000000.019999980927 27870000.042999979109 3953613.938000001013 60357.492147175 2024-02-17T11:48:41.515942+00:00 19994330.292000029236 29000000.004000011832 27870000.021000031382 3946200.969000004232 60357.492158566 2024-02-17T11:48:42.500084+00:00 19994330.288999971002 29000000.050000008196 27870000.047000050545 3946755.039999992121 60357.492170318 2024-02-17T11:48:43.515468+00:00 19994330.289000000805 28999999.953000009060 27869999.939999941736 3951195.025000005960 60357.492181709 2024-02-17T11:48:44.499611+00:00 19994330.290000021458 28999999.974999960512 27869999.970000028610 3947303.951999992132 60357.492193460 2024-02-17T11:48:45.514994+00:00 19994330.290999978781 29000000.026000019163 27870000.042000059038 3945981.057000011206 60357.492204851 2024-02-17T11:48:46.499136+00:00 19994330.289000030607 28999999.983999971300 27869999.993999961764 3948356.057999997865 60357.492216603 2024-02-17T11:48:47.514521+00:00 19994330.292999979109 29000000.018000010401 27870000.049000021070 3948470.905000001192 60357.492227994 2024-02-17T11:48:48.498663+00:00 19994330.291000008583 28999999.999000009149 27869999.947999950498 3950546.068999990821 60357.492239746 2024-02-17T11:48:49.514047+00:00 19994330.288999971002 28999999.991000000387 27869999.983000040054 3950101.883000000846 60357.492251136 2024-02-17T11:48:50.498189+00:00 19994330.290000021458 29000000.016000028700 27870000.041000008583 3944995.047000005841 60357.492262889 2024-02-17T11:48:51.513573+00:00 19994330.291000008583 28999999.986999988556 27869999.972999930382 3953054.907999991905 60357.492274279 2024-02-17T11:48:52.497715+00:00 19994330.287999991328 29000000.004999939352 27870000.028000000864 3946695.105000004172 60357.492286031 2024-02-17T11:48:53.513100+00:00 19994330.287999991328 28999999.986000061035 27870000.006999969482 3946823.018999993801 60357.492297422 2024-02-17T11:48:54.497241+00:00 19994330.291000008583 28999999.998000029474 27869999.982999999076 3948655.944000006188 60357.492309174 2024-02-17T11:48:55.512625+00:00 19994330.288999971002 29000000.022999998182 27870000.013999991119 3953084.018000007141 60357.492320565 2024-02-17T11:48:56.496767+00:00 19994330.293000038713 29000000.023999929428 27869999.980000000447 3945924.038999990094 60357.492332316 2024-02-17T11:48:57.512152+00:00 19994330.289999961853 28999999.943000078201 27870000.002000000328 3942477.112000002991 60357.492343707 2024-02-17T11:48:58.496294+00:00 19994330.289999961853 29000000.028999920934 27870000.004000011832 3944812.902000010014 60357.492355459 2024-02-17T11:48:59.511678+00:00 19994330.288000110537 28999999.990000009537 27870000.002000000328 3945016.995000004768 60357.492366850 2024-02-17T11:49:00.495820+00:00 19994330.288999918848 29000000.024999979883 27870000.005999978632 3952494.013999999035 60357.492378602 2024-02-17T11:49:01.511204+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3948522.956999986898 60357.492389992 2024-02-17T11:49:02.495346+00:00 19994330.289000030607 29000000.022999998182 27870000.082000020891 3947034.972999989986 60357.492401745 2024-02-17T11:49:03.510731+00:00 19994330.289999961853 28999999.979000091553 27869999.907000008970 3952288.053000003099 60357.492413316 2024-02-17T11:49:04.510493+00:00 19994330.292999979109 28999999.969999909401 27870000.001999970526 3952314.937999994028 60357.492424887 2024-02-17T11:49:05.510257+00:00 19994330.290000081062 29000000.002000089735 27870000.018000010401 3951564.002000004053 60357.492436458 2024-02-17T11:49:06.510019+00:00 19994330.291000008583 29000000.021999958903 27869999.961000028998 3946217.091000020970 60357.492448030 2024-02-17T11:49:07.509782+00:00 19994330.283999919891 29000000.003999948502 27870000.100999951363 3952352.949999988079 60357.492459601 2024-02-17T11:49:08.509546+00:00 19994330.292000059038 29000000.018000010401 27869999.974000040442 3944224.043000013102 60357.492471172 2024-02-17T11:49:09.509309+00:00 19994330.291000008583 28999999.933000091463 27869999.944999989122 3949342.920999974012 60357.492482744 2024-02-17T11:49:10.509072+00:00 19994330.289999961853 29000000.041999939829 27870000.045000020415 3945195.096000016201 60357.492494315 2024-02-17T11:49:11.508835+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3949159.995999991894 60357.492505887 2024-02-17T11:49:12.508598+00:00 19994330.291000008583 28999999.995000001043 27870000.035999950022 3945832.923999994993 60357.492517458 2024-02-17T11:49:13.508361+00:00 19994330.287999991328 29000000.003999989480 27869999.999000068754 3951176.027000010014 60357.492529029 2024-02-17T11:49:14.508124+00:00 19994330.289999961853 29000000.041000008583 27870000.012999888510 3947209.097000002861 60357.492540601 2024-02-17T11:49:15.507887+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3952339.953999996185 60357.492552172 2024-02-17T11:49:16.507651+00:00 19994330.289000030607 28999999.949000000954 27869999.990000009537 3948228.937000005972 60357.492563743 2024-02-17T11:49:17.507414+00:00 19994330.291000008583 29000000.011999990791 27869999.978000041097 3952706.000999987125 60357.492575315 2024-02-17T11:49:18.507177+00:00 19994330.291000008583 29000000.025000009686 27870000.046999931335 3949017.091000020970 60357.492586886 2024-02-17T11:49:19.506939+00:00 19994330.294000029564 29000000.006999999285 27869999.985000010580 3947111.831999986898 60357.492598457 2024-02-17T11:49:20.506703+00:00 19994330.286999940872 28999999.960000008345 27870000.022999998182 3950259.131999998819 60357.492609848 2024-02-17T11:49:21.490845+00:00 19994330.291000008583 29000000.018000010401 27869999.963999990374 3951736.898000001907 60357.492621600 2024-02-17T11:49:22.506229+00:00 19994330.290000081062 29000000.011999960989 27870000.048000101000 3951757.067999988794 60357.492632990 2024-02-17T11:49:23.490371+00:00 19994330.288999918848 28999999.989000018686 27869999.933999899775 3943953.000000000000 60357.492644743 2024-02-17T11:49:24.505755+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3948166.951000005007 60357.492656314 2024-02-17T11:49:25.505519+00:00 19994330.291999939829 28999999.994000021368 27869999.999000068754 3951052.032999991905 60357.492667885 2024-02-17T11:49:26.505282+00:00 19994330.293000001460 29000000.004999998957 27870000.038999918848 3950910.973000019789 60357.492679456 2024-02-17T11:49:27.505045+00:00 19994330.289000000805 28999999.980000019073 27869999.991000059992 3949188.055999993812 60357.492691028 2024-02-17T11:49:28.504808+00:00 19994330.289000000805 28999999.983999971300 27869999.991999980062 3948305.984999984968 60357.492702599 2024-02-17T11:49:29.504571+00:00 19994330.291000001132 29000000.047000050545 27870000.032999988645 3946153.886000006925 60357.492714170 2024-02-17T11:49:30.504334+00:00 19994330.289000000805 29000000.013000011444 27869999.963999990374 3946430.121000022162 60357.492725742 2024-02-17T11:49:31.504097+00:00 19994330.285999998450 28999999.953999999911 27870000.016000028700 3944701.970999985933 60357.492737313 2024-02-17T11:49:32.503860+00:00 19994330.293000001460 29000000.016999959946 27869999.997000001371 3952397.939000010025 60357.492748884 2024-02-17T11:49:33.503622+00:00 19994330.287999991328 29000000.008999940008 27870000.011999998242 3946900.083000003826 60357.492760456 2024-02-17T11:49:34.503387+00:00 19994330.295000020415 29000000.013000011444 27869999.988999988884 3946475.970999956131 60357.492772027 2024-02-17T11:49:35.503149+00:00 19994330.289000000805 28999999.998000029474 27870000.034000009298 3946816.161000012886 60357.492783599 2024-02-17T11:49:36.502912+00:00 19994330.289999991655 28999999.993999961764 27869999.949999991804 3948322.910000026226 60357.492795170 2024-02-17T11:49:37.502676+00:00 19994330.291000008583 29000000.016000028700 27870000.057000011206 3951138.039999961853 60357.492806741 2024-02-17T11:49:38.502439+00:00 19994330.285000000149 28999999.986999988556 27869999.967999991030 3948625.848000050057 60357.492818313 2024-02-17T11:49:39.502202+00:00 19994330.288000021130 28999999.991999980062 27870000.011999990791 3948769.012999951839 60357.492829884 2024-02-17T11:49:40.501965+00:00 19994330.291999999434 29000000.003000020981 27869999.962000008672 3941454.976000010967 60357.492841455 2024-02-17T11:49:41.501728+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3947837.081000030041 60357.492853026 2024-02-17T11:49:42.501491+00:00 19994330.289999961853 28999999.977000001818 27870000.089999970049 3947070.992999970913 60357.492864598 2024-02-17T11:49:43.501254+00:00 19994330.291000008583 28999999.980000019073 27869999.898999989033 3950097.032999991905 60357.492876169 2024-02-17T11:49:44.501017+00:00 19994330.294000029564 28999999.993000030518 27869999.947000030428 3946018.965000032913 60357.492887740 2024-02-17T11:49:45.500780+00:00 19994330.284999970347 29000000.049000021070 27870000.070999979973 3950992.055000007153 60357.492899312 2024-02-17T11:49:46.500543+00:00 19994330.291999999434 28999999.970999959856 27869999.988000039011 3948210.932999968994 60357.492910883 2024-02-17T11:49:47.500307+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3952707.102999985218 60357.492922635 2024-02-17T11:49:48.515691+00:00 19994330.289000030607 28999999.955999970436 27869999.984000030905 3952754.875000000000 60357.492934026 2024-02-17T11:49:49.499833+00:00 19994330.289999961853 29000000.024000000209 27870000.034999970347 3949886.974000037182 60357.492945778 2024-02-17T11:49:50.515217+00:00 19994330.295000020415 29000000.024999998510 27870000.015000049025 3953240.027000010014 60357.492957168 2024-02-17T11:49:51.499359+00:00 19994330.287999991328 28999999.991000000387 27869999.995999928564 3949851.968999981880 60357.492968921 2024-02-17T11:49:52.514743+00:00 19994330.291000068188 28999999.991999998689 27870000.027000069618 3948758.121999979019 60357.492980311 2024-02-17T11:49:53.498886+00:00 19994330.287999991328 29000000.033000010997 27869999.983999971300 3947617.887000023853 60357.492992063 2024-02-17T11:49:54.514269+00:00 19994330.289999961853 28999999.971999999136 27869999.962000008672 3950618.056999980938 60357.493003454 2024-02-17T11:49:55.498411+00:00 19994330.289000030607 29000000.032999988645 27870000.044999960810 3949147.051999986172 60357.493015206 2024-02-17T11:49:56.513796+00:00 19994330.288999918848 28999999.972999989986 27869999.981000069529 3951789.888999999035 60357.493026596 2024-02-17T11:49:57.497938+00:00 19994330.295000080019 28999999.991000000387 27869999.970999959856 3948187.041000009049 60357.493038349 2024-02-17T11:49:58.513322+00:00 19994330.286999940872 28999999.979000028223 27870000.044000029564 3947943.078999996185 60357.493049739 2024-02-17T11:49:59.497464+00:00 19994330.292000059038 29000000.014999989420 27869999.970000028610 3949232.854000031948 60357.493061491 2024-02-17T11:50:00.512849+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3944937.064000010025 60357.493072882 2024-02-17T11:50:01.496990+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3948901.005999981891 60357.493084634 2024-02-17T11:50:02.512375+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3947370.078999996185 60357.493096025 2024-02-17T11:50:03.496517+00:00 19994330.289999961853 29000000.046000000089 27870000.047999981791 3948580.851999998093 60357.493107777 2024-02-17T11:50:04.511900+00:00 19994330.292000059038 28999999.999000009149 27869999.988999959081 3947227.082000017166 60357.493119167 2024-02-17T11:50:05.496043+00:00 19994330.289999961853 29000000.021999958903 27870000.009999990463 3946027.949999988079 60357.493130920 2024-02-17T11:50:06.511427+00:00 19994330.291000008583 28999999.945999979973 27869999.991000059992 3949242.024999976158 60357.493142310 2024-02-17T11:50:07.495569+00:00 19994330.286999940872 28999999.992000099272 27869999.990000009537 3946287.951000034809 60357.493154062 2024-02-17T11:50:08.510953+00:00 19994330.291000008583 29000000.026999950409 27869999.985999941826 3947534.047999978065 60357.493165633 2024-02-17T11:50:09.510717+00:00 19994330.289000030607 28999999.981999989599 27870000.042000059038 3955061.026000022888 60357.493177204 2024-02-17T11:50:10.510479+00:00 19994330.291000008583 28999999.963000059128 27869999.933999899775 3946082.030999958981 60357.493188776 2024-02-17T11:50:11.510242+00:00 19994330.289000030607 29000000.014999989420 27870000.032999999821 3949231.963000059128 60357.493200347 2024-02-17T11:50:12.510005+00:00 19994330.288999918848 29000000.021999958903 27869999.995000001043 3939586.985999941826 60357.493211919 2024-02-17T11:50:13.509768+00:00 19994330.297000050545 29000000.029999971390 27870000.028999999166 3948834.076000034809 60357.493223490 2024-02-17T11:50:14.509532+00:00 19994330.287000060081 28999999.975000020117 27869999.962999999523 3944323.940999985207 60357.493235061 2024-02-17T11:50:15.509295+00:00 19994330.288999918848 28999999.965000029653 27869999.996000010520 3948366.994000018109 60357.493246633 2024-02-17T11:50:16.509058+00:00 19994330.289000030607 29000000.021000031382 27870000.015999998897 3950357.971000016201 60357.493258204 2024-02-17T11:50:17.508821+00:00 19994330.286999940872 29000000.009999990463 27869999.980999980122 3948419.075999975204 60357.493269775 2024-02-17T11:50:18.508585+00:00 19994330.291000008583 28999999.997999910265 27869999.989000018686 3949864.954999982845 60357.493281347 2024-02-17T11:50:19.508347+00:00 19994330.291000008583 28999999.987000111490 27870000.020000010729 3946566.125000000000 60357.493292737 2024-02-17T11:50:20.492489+00:00 19994330.289999999106 29000000.014999989420 27870000.037999991328 3947728.812000035774 60357.493304489 2024-02-17T11:50:21.507873+00:00 19994330.291999999434 28999999.952999949455 27869999.944999989122 3952089.144999980927 60357.493315880 2024-02-17T11:50:22.492015+00:00 19994330.291000001132 29000000.055999990553 27870000.014999989420 3950649.949000000954 60357.493327632 2024-02-17T11:50:23.507399+00:00 19994330.289000000805 28999999.981000069529 27870000.051999989897 3949050.018999993801 60357.493339023 2024-02-17T11:50:24.491542+00:00 19994330.289999991655 29000000.028000000864 27869999.973000049591 3950776.919000030030 60357.493350775 2024-02-17T11:50:25.506926+00:00 19994330.285999998450 29000000.000000000000 27870000.010999981314 3947317.012999951839 60357.493362165 2024-02-17T11:50:26.491068+00:00 19994330.293000008911 28999999.962999999523 27869999.938000019640 3950371.011000037193 60357.493373917 2024-02-17T11:50:27.506452+00:00 19994330.289000000805 29000000.002000000328 27870000.023999989033 3951287.047999978065 60357.493385308 2024-02-17T11:50:28.490593+00:00 19994330.293999999762 29000000.013999998569 27870000.008999999613 3952500.740000010002 60357.493397060 2024-02-17T11:50:29.505978+00:00 19994330.288999971002 28999999.999000009149 27870000.013999938965 3941466.351000010967 60357.493408450 2024-02-17T11:50:30.490120+00:00 19994330.290000021458 29000000.030000001192 27870000.032000061125 3949715.824000000954 60357.493420203 2024-02-17T11:50:31.505504+00:00 19994330.287999991328 29000000.002000000328 27869999.968999978155 3950205.106000006199 60357.493431774 2024-02-17T11:50:32.505267+00:00 19994330.289999991655 28999999.981999989599 27869999.996999979019 3946817.921000003815 60357.493443345 2024-02-17T11:50:33.505030+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3950605.027999997139 60357.493454916 2024-02-17T11:50:34.504794+00:00 19994330.286000009626 28999999.974000010639 27870000.011000040919 3946310.922999978065 60357.493466488 2024-02-17T11:50:35.504557+00:00 19994330.293999969959 29000000.013000011444 27869999.980999950320 3943750.037999988068 60357.493478059 2024-02-17T11:50:36.504320+00:00 19994330.289000030607 28999999.992999970913 27869999.996000051498 3945403.014999986161 60357.493489631 2024-02-17T11:50:37.504083+00:00 19994330.291999999434 29000000.026000019163 27870000.087999939919 3951893.992000042927 60357.493501202 2024-02-17T11:50:38.503847+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3948148.000000000000 60357.493512773 2024-02-17T11:50:39.503609+00:00 19994330.288999971002 29000000.008999999613 27869999.922999981791 3951128.025999962818 60357.493524345 2024-02-17T11:50:40.503372+00:00 19994330.288000050932 28999999.949000000954 27869999.993000030518 3948602.019999980927 60357.493535916 2024-02-17T11:50:41.503135+00:00 19994330.291000008583 29000000.025999959558 27870000.042999979109 3952663.967000008095 60357.493547487 2024-02-17T11:50:42.502898+00:00 19994330.293999969959 29000000.015000049025 27869999.971999999136 3944070.986999989022 60357.493559059 2024-02-17T11:50:43.502662+00:00 19994330.286000009626 28999999.981999929994 27869999.967000011355 3948734.068000078201 60357.493570630 2024-02-17T11:50:44.502425+00:00 19994330.292999979109 29000000.039000030607 27870000.085000038147 3947998.985999941826 60357.493582201 2024-02-17T11:50:45.502188+00:00 19994330.287999991328 28999999.962000008672 27869999.983999971300 3948478.054000020027 60357.493593772 2024-02-17T11:50:46.501951+00:00 19994330.290000021458 29000000.006999969482 27869999.953999999911 3949633.802000045776 60357.493605344 2024-02-17T11:50:47.501715+00:00 19994330.289999961853 29000000.026000019163 27870000.040000081062 3945572.121999979019 60357.493616915 2024-02-17T11:50:48.501477+00:00 19994330.287000060081 28999999.991000059992 27870000.033999919891 3944806.952999948990 60357.493628487 2024-02-17T11:50:49.501241+00:00 19994330.291000008583 28999999.983999971300 27869999.960000000894 3949769.024999976158 60357.493640058 2024-02-17T11:50:50.501003+00:00 19994330.291000008583 28999999.991999980062 27869999.960000000894 3947201.054000020027 60357.493651629 2024-02-17T11:50:51.500766+00:00 19994330.292999979109 29000000.006000038236 27870000.019999999553 3945934.851999998093 60357.493663201 2024-02-17T11:50:52.500530+00:00 19994330.287999991328 28999999.992999911308 27869999.960000008345 3942182.138000010978 60357.493674772 2024-02-17T11:50:53.500293+00:00 19994330.289999961853 28999999.990000009537 27870000.052999999374 3952896.938000082970 60357.493686343 2024-02-17T11:50:54.500055+00:00 19994330.289000030607 29000000.019999980927 27870000.035999979824 3951281.081999897957 60357.493698095 2024-02-17T11:50:55.515440+00:00 19994330.291999939829 28999999.988000039011 27869999.962000008672 3947511.948000072967 60357.493709486 2024-02-17T11:50:56.499581+00:00 19994330.287000060081 29000000.011000040919 27870000.009999990463 3947063.015999913216 60357.493721238 2024-02-17T11:50:57.514967+00:00 19994330.289999961853 29000000.049000021070 27870000.015999998897 3945927.970000029076 60357.493732628 2024-02-17T11:50:58.499108+00:00 19994330.291000008583 28999999.941999908537 27870000.002999991179 3944390.978999971878 60357.493744381 2024-02-17T11:50:59.514492+00:00 19994330.294000029564 28999999.979000091553 27869999.956000030041 3948123.074000000954 60357.493755771 2024-02-17T11:51:00.498633+00:00 19994330.284999970347 29000000.007999900728 27870000.005999978632 3951075.983000040054 60357.493767523 2024-02-17T11:51:01.514019+00:00 19994330.292000059038 29000000.002000089735 27869999.976000010967 3944779.014000058174 60357.493778914 2024-02-17T11:51:02.498160+00:00 19994330.288999918848 29000000.010999921709 27870000.000999990851 3947400.916000009049 60357.493790666 2024-02-17T11:51:03.513545+00:00 19994330.292000059038 28999999.969999998808 27869999.971000019461 3947555.084999918938 60357.493802057 2024-02-17T11:51:04.497687+00:00 19994330.289000030607 29000000.035000000149 27870000.074000000954 3946877.942000031006 60357.493813809 2024-02-17T11:51:05.513071+00:00 19994330.287999991328 28999999.984000001103 27869999.981000009924 3945472.942999958992 60357.493825199 2024-02-17T11:51:06.497213+00:00 19994330.296000000089 29000000.013999998569 27869999.992999970913 3947234.039000033867 60357.493836951 2024-02-17T11:51:07.512597+00:00 19994330.286000009626 29000000.006000000983 27870000.022999998182 3945453.983999968041 60357.493848342 2024-02-17T11:51:08.496739+00:00 19994330.291999939829 29000000.004000011832 27870000.030000030994 3949208.004000068177 60357.493860094 2024-02-17T11:51:09.512123+00:00 19994330.286000009626 29000000.002999991179 27869999.947999950498 3948144.069000006188 60357.493871484 2024-02-17T11:51:10.496265+00:00 19994330.292000059038 28999999.969999998808 27869999.983000040054 3947941.016999959946 60357.493883237 2024-02-17T11:51:11.511650+00:00 19994330.288999918848 29000000.058999989182 27870000.069000009447 3950198.935000061989 60357.493894627 2024-02-17T11:51:12.495792+00:00 19994330.287000060081 28999999.967999991030 27869999.982999920845 3941902.993999958038 60357.493906379 2024-02-17T11:51:13.511176+00:00 19994330.291999939829 28999999.993000030518 27869999.951000090688 3944719.067999958992 60357.493917770 2024-02-17T11:51:14.495318+00:00 19994330.293000001460 29000000.005999978632 27870000.059000018984 3948775.949000000954 60357.493929522 2024-02-17T11:51:15.510701+00:00 19994330.289999999106 28999999.990000009537 27869999.960999969393 3952587.019000052940 60357.493941093 2024-02-17T11:51:16.510465+00:00 19994330.289999991655 29000000.003000020981 27869999.993000030518 3948894.944999932777 60357.493952665 2024-02-17T11:51:17.510231+00:00 19994330.290000010282 28999999.976000010967 27869999.978999968618 3951811.029000043869 60357.493964236 2024-02-17T11:51:18.509992+00:00 19994330.289000000805 29000000.051999989897 27870000.057999968529 3949303.003000020981 60357.493975626 2024-02-17T11:51:19.494133+00:00 19994330.285999979824 28999999.958999991417 27869999.975000020117 3955001.990000010002 60357.493987379 2024-02-17T11:51:20.509518+00:00 19994330.292000029236 29000000.023999989033 27869999.985999941826 3948465.066999911796 60357.493998769 2024-02-17T11:51:21.493660+00:00 19994330.289999991655 28999999.975999951363 27870000.003000020981 3951393.974000095855 60357.494010521 2024-02-17T11:51:22.509044+00:00 19994330.291999999434 28999999.988000039011 27869999.983000040054 3946366.010999917984 60357.494021912 2024-02-17T11:51:23.493186+00:00 19994330.289000000805 29000000.032999988645 27870000.049999948591 3949781.022000073921 60357.494033664 2024-02-17T11:51:24.508570+00:00 19994330.289999991655 29000000.018000010401 27870000.021000031382 3949674.965999960899 60357.494045055 2024-02-17T11:51:25.492712+00:00 19994330.289999991655 28999999.988000039011 27869999.947000030428 3951373.026000022888 60357.494056807 2024-02-17T11:51:26.508097+00:00 19994330.289999991655 29000000.003999948502 27870000.057999968529 3945720.856999992859 60357.494068197 2024-02-17T11:51:27.492238+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3949863.064999938011 60357.494079949 2024-02-17T11:51:28.507622+00:00 19994330.290000021458 29000000.000000000000 27869999.995999999344 3946617.035000085831 60357.494091340 2024-02-17T11:51:29.491764+00:00 19994330.292999979109 28999999.996000051498 27869999.982000000775 3948279.044999957085 60357.494103092 2024-02-17T11:51:30.507149+00:00 19994330.291999999434 29000000.036000009626 27870000.026000011712 3945100.016999959946 60357.494114483 2024-02-17T11:51:31.491290+00:00 19994330.289000030607 28999999.962999939919 27870000.013999998569 3950267.889999986161 60357.494126235 2024-02-17T11:51:32.506675+00:00 19994330.289999961853 28999999.979000091553 27869999.955999989063 3951329.083000063896 60357.494137625 2024-02-17T11:51:33.490816+00:00 19994330.287000000477 29000000.019999980927 27870000.008999999613 3943581.960999966133 60357.494149378 2024-02-17T11:51:34.506201+00:00 19994330.289000030607 29000000.005999919027 27869999.999000009149 3940161.080999969970 60357.494160768 2024-02-17T11:51:35.490343+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3947711.888000010978 60357.494172520 2024-02-17T11:51:36.505727+00:00 19994330.291000008583 29000000.009000059217 27869999.926999989897 3948079.105000019073 60357.494184091 2024-02-17T11:51:37.505490+00:00 19994330.293999969959 28999999.960000038147 27870000.037999991328 3949512.912000060081 60357.494195662 2024-02-17T11:51:38.505253+00:00 19994330.287999991328 29000000.061999920756 27870000.044000029564 3953194.057999968994 60357.494207234 2024-02-17T11:51:39.505016+00:00 19994330.290000021458 28999999.978999968618 27870000.001999970526 3949841.863000034820 60357.494218805 2024-02-17T11:51:40.504780+00:00 19994330.287999991328 28999999.999000001699 27869999.981000009924 3949394.143000007141 60357.494230377 2024-02-17T11:51:41.504543+00:00 19994330.289000030607 28999999.979000009596 27869999.971999999136 3943657.967999935150 60357.494241948 2024-02-17T11:51:42.504305+00:00 19994330.288999918848 29000000.017999991775 27870000.004000011832 3946200.975000023842 60357.494253519 2024-02-17T11:51:43.504068+00:00 19994330.292000059038 28999999.980000000447 27869999.968999978155 3946108.032999991905 60357.494265091 2024-02-17T11:51:44.503832+00:00 19994330.289999961853 28999999.996999990195 27870000.002000030130 3950059.921000003815 60357.494276662 2024-02-17T11:51:45.503595+00:00 19994330.289000030607 29000000.006999999285 27870000.018999990076 3949579.062999964226 60357.494288233 2024-02-17T11:51:46.503358+00:00 19994330.292000059038 29000000.002000000328 27870000.024000048637 3949284.017000079155 60357.494299805 2024-02-17T11:51:47.503121+00:00 19994330.291999939829 29000000.073000010103 27870000.043999910355 3951153.016999959946 60357.494311376 2024-02-17T11:51:48.502884+00:00 19994330.287999991328 28999999.888000011444 27869999.903000000864 3944781.973000050057 60357.494322947 2024-02-17T11:51:49.502647+00:00 19994330.289000030607 29000000.047999981791 27870000.024999979883 3947486.002999901772 60357.494334519 2024-02-17T11:51:50.502411+00:00 19994330.287999991328 29000000.000000000000 27870000.045000080019 3949224.004000068177 60357.494346090 2024-02-17T11:51:51.502173+00:00 19994330.292999979109 28999999.996999979019 27869999.939999941736 3947328.113999962807 60357.494357661 2024-02-17T11:51:52.501937+00:00 19994330.289000030607 28999999.992000039667 27870000.034000039101 3947125.914000033867 60357.494369233 2024-02-17T11:51:53.501699+00:00 19994330.289999961853 29000000.037999991328 27870000.047999981791 3954170.980000019073 60357.494380804 2024-02-17T11:51:54.501463+00:00 19994330.290000081062 28999999.991000000387 27869999.948000069708 3952533.054999948014 60357.494392375 2024-02-17T11:51:55.501226+00:00 19994330.291999939829 28999999.944000009447 27869999.982999920845 3950662.899000049103 60357.494403947 2024-02-17T11:51:56.500989+00:00 19994330.287999991328 29000000.043999969959 27870000.046000000089 3946791.078999996185 60357.494415518 2024-02-17T11:51:57.500752+00:00 19994330.291000008583 28999999.977000061423 27869999.967000011355 3947858.995000004768 60357.494427090 2024-02-17T11:51:58.500515+00:00 19994330.286000009626 29000000.016999959946 27869999.955000039190 3947091.926999927033 60357.494438661 2024-02-17T11:51:59.500279+00:00 19994330.292999979109 28999999.991999980062 27870000.026000019163 3951814.041000009049 60357.494450413 2024-02-17T11:52:00.515663+00:00 19994330.287999991328 29000000.037000060081 27870000.060999989510 3948626.024999976158 60357.494461803 2024-02-17T11:52:01.499805+00:00 19994330.292000059038 28999999.985999941826 27869999.942999958992 3946412.921000003815 60357.494473556 2024-02-17T11:52:02.515189+00:00 19994330.291999939829 28999999.976000070572 27870000.031000021845 3951572.042000054847 60357.494484946 2024-02-17T11:52:03.499330+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3948039.978999971878 60357.494496698 2024-02-17T11:52:04.514715+00:00 19994330.287999991328 28999999.968999978155 27869999.983000040054 3950061.083000063896 60357.494508089 2024-02-17T11:52:05.498857+00:00 19994330.287999991328 29000000.006999969482 27870000.000999931246 3953451.954999924172 60357.494519841 2024-02-17T11:52:06.514242+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3951814.945999979973 60357.494531231 2024-02-17T11:52:07.498383+00:00 19994330.291000001132 29000000.006000038236 27869999.916000001132 3948149.033000112046 60357.494542983 2024-02-17T11:52:08.513767+00:00 19994330.291999999434 29000000.005999919027 27870000.096999999136 3945448.056999921799 60357.494554374 2024-02-17T11:52:09.497908+00:00 19994330.287999998778 28999999.991999980062 27869999.962999999523 3947790.945999979973 60357.494566126 2024-02-17T11:52:10.513294+00:00 19994330.291999999434 28999999.996000051498 27869999.979000020772 3948263.975000023842 60357.494577517 2024-02-17T11:52:11.497436+00:00 19994330.290000010282 29000000.004999998957 27869999.977000001818 3947497.004999995232 60357.494589269 2024-02-17T11:52:12.512820+00:00 19994330.289999991655 29000000.021999958903 27870000.054999981076 3947290.980000019073 60357.494600659 2024-02-17T11:52:13.496961+00:00 19994330.285999998450 28999999.971000079066 27869999.971000019461 3947625.986999989022 60357.494612412 2024-02-17T11:52:14.512346+00:00 19994330.289999991655 29000000.034999970347 27870000.009999990463 3945891.065999985207 60357.494623802 2024-02-17T11:52:15.496488+00:00 19994330.293999999762 28999999.958999991417 27870000.033000018448 3944561.978999971878 60357.494635554 2024-02-17T11:52:16.511872+00:00 19994330.289000000805 29000000.019999980927 27869999.944999989122 3950876.960000038147 60357.494646945 2024-02-17T11:52:17.496014+00:00 19994330.291999999434 28999999.973999999464 27870000.003000020981 3950542.039000033867 60357.494658696 2024-02-17T11:52:18.511398+00:00 19994330.287000000477 29000000.037999998778 27870000.033999979496 3949469.993999958038 60357.494670087 2024-02-17T11:52:19.495540+00:00 19994330.288000021130 28999999.977000001818 27869999.943000018597 3949080.037999988068 60357.494681659 2024-02-17T11:52:20.495304+00:00 19994330.289999991655 29000000.003999989480 27870000.062999960035 3951035.864000082016 60357.494693230 2024-02-17T11:52:21.495067+00:00 19994330.291999999434 28999999.995999988168 27869999.986999988556 3951743.116999983788 60357.494704801 2024-02-17T11:52:22.494830+00:00 19994330.291000008583 28999999.974000010639 27869999.932000041008 3949663.931999921799 60357.494716553 2024-02-17T11:52:23.510214+00:00 19994330.287999991328 29000000.008999999613 27870000.053999960423 3949331.046000003815 60357.494727944 2024-02-17T11:52:24.494356+00:00 19994330.295000020415 29000000.037000000477 27870000.038000050932 3947534.044000030030 60357.494739696 2024-02-17T11:52:25.509740+00:00 19994330.287999991328 28999999.960000008345 27869999.963999990374 3945757.006999969017 60357.494751086 2024-02-17T11:52:26.493882+00:00 19994330.287999991328 29000000.019999980927 27870000.000999931246 3949093.949000000954 60357.494762839 2024-02-17T11:52:27.509266+00:00 19994330.288000050932 29000000.000999990851 27870000.028000120074 3946403.983000040054 60357.494774229 2024-02-17T11:52:28.493408+00:00 19994330.289999961853 29000000.006000038236 27870000.005999919027 3949430.027999997139 60357.494785981 2024-02-17T11:52:29.508793+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3947039.965000032913 60357.494797372 2024-02-17T11:52:30.492935+00:00 19994330.288999971002 29000000.028000000864 27870000.049000021070 3950281.028999925125 60357.494809124 2024-02-17T11:52:31.508319+00:00 19994330.293000038713 28999999.950999978930 27869999.945999979973 3945839.961000084877 60357.494820515 2024-02-17T11:52:32.492461+00:00 19994330.288999971002 28999999.985000010580 27869999.957000020891 3952029.031000018120 60357.494832267 2024-02-17T11:52:33.507845+00:00 19994330.289000030607 29000000.022000011057 27870000.052999969572 3953687.970999956131 60357.494843657 2024-02-17T11:52:34.491987+00:00 19994330.289999961853 29000000.001999970526 27869999.993000030518 3949165.054000020027 60357.494855409 2024-02-17T11:52:35.507371+00:00 19994330.291000008583 29000000.007000029087 27870000.000000000000 3946989.968999981880 60357.494866800 2024-02-17T11:52:36.491513+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3948872.006000041962 60357.494878552 2024-02-17T11:52:37.506898+00:00 19994330.290999889374 28999999.981999989599 27870000.018000010401 3953755.029999970924 60357.494889942 2024-02-17T11:52:38.491039+00:00 19994330.291000008583 29000000.044000029564 27870000.013000011444 3945401.955999969970 60357.494901695 2024-02-17T11:52:39.506424+00:00 19994330.292000059038 28999999.995999928564 27869999.972999930382 3949858.047999978065 60357.494913085 2024-02-17T11:52:40.490565+00:00 19994330.289000030607 28999999.971000079066 27869999.976000070572 3946312.027999997139 60357.494924837 2024-02-17T11:52:41.505949+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3947560.075000048149 60357.494936228 2024-02-17T11:52:42.490091+00:00 19994330.287999991328 29000000.024999979883 27870000.016999959946 3947517.916999936104 60357.494947980 2024-02-17T11:52:43.505476+00:00 19994330.291000008583 28999999.963999990374 27869999.967000011355 3953956.989000082016 60357.494959371 2024-02-17T11:52:44.489618+00:00 19994330.291000008583 28999999.993999961764 27869999.998000029474 3949429.026000022888 60357.494971123 2024-02-17T11:52:45.505002+00:00 19994330.287999991328 28999999.994000080973 27870000.030000001192 3953302.911999940872 60357.494982694 2024-02-17T11:52:46.504765+00:00 19994330.291000008583 29000000.036999940872 27869999.974999990314 3950190.055999993812 60357.494994265 2024-02-17T11:52:47.504528+00:00 19994330.291000008583 29000000.008000019938 27869999.999000001699 3950065.047000051010 60357.495005837 2024-02-17T11:52:48.504292+00:00 19994330.291999939829 28999999.983999971300 27870000.018000010401 3950643.967999935150 60357.495017408 2024-02-17T11:52:49.504054+00:00 19994330.290000081062 28999999.977000001818 27869999.999000001699 3953681.876999973785 60357.495028979 2024-02-17T11:52:50.503818+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3945625.132000089157 60357.495040551 2024-02-17T11:52:51.503580+00:00 19994330.286999940872 29000000.003000020981 27870000.019000019878 3947802.980000019073 60357.495052122 2024-02-17T11:52:52.503344+00:00 19994330.292000059038 28999999.986999988556 27869999.993999991566 3950798.063999890815 60357.495063693 2024-02-17T11:52:53.503107+00:00 19994330.291000008583 29000000.001999970526 27870000.030000001192 3953386.848000050057 60357.495075265 2024-02-17T11:52:54.502870+00:00 19994330.287999991328 28999999.978000000119 27869999.978999998420 3946430.088000059128 60357.495086836 2024-02-17T11:52:55.502633+00:00 19994330.292999979109 29000000.028999991715 27870000.013000011444 3949869.014999986161 60357.495098407 2024-02-17T11:52:56.502396+00:00 19994330.289999961853 28999999.978000000119 27869999.986999988556 3949697.014999986161 60357.495109979 2024-02-17T11:52:57.502159+00:00 19994330.289000030607 29000000.024000000209 27870000.022000011057 3953644.919999998994 60357.495121550 2024-02-17T11:52:58.501922+00:00 19994330.287000060081 28999999.980999991298 27869999.973999980837 3948903.992999999784 60357.495133121 2024-02-17T11:52:59.501685+00:00 19994330.288999918848 29000000.018000010401 27870000.017000019550 3950825.029000001028 60357.495144693 2024-02-17T11:53:00.501449+00:00 19994330.292999979109 29000000.006000008434 27870000.010999981314 3946205.960999999195 60357.495156264 2024-02-17T11:53:01.501211+00:00 19994330.289000000805 28999999.979999989271 27869999.942000031471 3949119.041000001132 60357.495167836 2024-02-17T11:53:02.500975+00:00 19994330.293000001460 28999999.983000010252 27870000.052999969572 3952054.969000000972 60357.495179407 2024-02-17T11:53:03.500738+00:00 19994330.290000010282 29000000.050000008196 27869999.977000061423 3947228.935999996960 60357.495190978 2024-02-17T11:53:04.500501+00:00 19994330.288999989629 28999999.961999949068 27869999.975999951363 3953482.130000003148 60357.495202549 2024-02-17T11:53:05.500264+00:00 19994330.291000008583 28999999.989000018686 27869999.977000001818 3952391.955999999773 60357.495214120 2024-02-17T11:53:06.500027+00:00 19994330.287999998778 29000000.001999970526 27870000.036000009626 3947682.015000001062 60357.495225692 2024-02-17T11:53:07.499791+00:00 19994330.288999989629 28999999.976000010967 27869999.957999940962 3950627.052000001073 60357.495237263 2024-02-17T11:53:08.499554+00:00 19994330.290000021458 29000000.018000010401 27870000.037000060081 3946643.969999998808 60357.495249015 2024-02-17T11:53:09.514938+00:00 19994330.290999978781 29000000.012000020593 27870000.005999919027 3948027.005999996793 60357.495260406 2024-02-17T11:53:10.499080+00:00 19994330.291000008583 29000000.037999991328 27869999.991000059992 3948237.017000005115 60357.495272158 2024-02-17T11:53:11.514463+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3946302.992999992799 60357.495283549 2024-02-17T11:53:12.498606+00:00 19994330.287999991328 28999999.986000061035 27870000.035000089556 3947000.902000003029 60357.495295301 2024-02-17T11:53:13.513990+00:00 19994330.291000008583 28999999.977999929339 27869999.938999891281 3949520.084000005852 60357.495306691 2024-02-17T11:53:14.498132+00:00 19994330.289000000805 29000000.013000011444 27870000.003000020981 3951177.923999994993 60357.495318444 2024-02-17T11:53:15.513516+00:00 19994330.288999971002 28999999.995000001043 27870000.037000060081 3953954.042999998201 60357.495329834 2024-02-17T11:53:16.497658+00:00 19994330.291000008583 28999999.968000050634 27869999.962000008672 3945721.071999996901 60357.495341586 2024-02-17T11:53:17.513043+00:00 19994330.291000008583 29000000.047999981791 27869999.982999920845 3945575.884000002872 60357.495352977 2024-02-17T11:53:18.497184+00:00 19994330.288999971002 28999999.983999971300 27870000.048000101000 3948112.085000007879 60357.495364729 2024-02-17T11:53:19.512569+00:00 19994330.291000008583 28999999.996999979019 27869999.932999968529 3951833.957999988925 60357.495376119 2024-02-17T11:53:20.496710+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3950700.972000002861 60357.495387691 2024-02-17T11:53:21.496473+00:00 19994330.291999999434 29000000.019000049680 27870000.048999909312 3951968.004999995232 60357.495399262 2024-02-17T11:53:22.496237+00:00 19994330.291000008583 28999999.990999940783 27869999.992000099272 3950512.965000004042 60357.495410834 2024-02-17T11:53:23.496000+00:00 19994330.285000029951 28999999.993000030518 27869999.962999999523 3952284.993000001181 60357.495422405 2024-02-17T11:53:24.495762+00:00 19994330.293999969959 29000000.019999980927 27870000.006999999285 3946777.046000003815 60357.495433976 2024-02-17T11:53:25.495525+00:00 19994330.289000030607 28999999.998999949545 27870000.063000001013 3948645.028999999166 60357.495445547 2024-02-17T11:53:26.495289+00:00 19994330.289999961853 28999999.958000060171 27869999.896999999881 3943976.058999999892 60357.495457118 2024-02-17T11:53:27.495052+00:00 19994330.289999961853 29000000.016999959946 27870000.048000011593 3952621.941000000108 60357.495468690 2024-02-17T11:53:28.494816+00:00 19994330.291000008583 29000000.013000011444 27869999.993000000715 3948855.024000003934 60357.495480261 2024-02-17T11:53:29.494578+00:00 19994330.287999991328 29000000.021000031382 27870000.053999990225 3950119.003999993205 60357.495492013 2024-02-17T11:53:30.509962+00:00 19994330.291000008583 28999999.934000018984 27869999.949999991804 3945610.000000014901 60357.495503404 2024-02-17T11:53:31.494105+00:00 19994330.292000059038 29000000.043000001460 27870000.046000000089 3944902.062999994028 60357.495515156 2024-02-17T11:53:32.509489+00:00 19994330.286999940872 28999999.964000001550 27869999.938999980688 3944547.981999992859 60357.495526547 2024-02-17T11:53:33.493631+00:00 19994330.292000059038 29000000.022999998182 27869999.994000021368 3945588.958000003826 60357.495538299 2024-02-17T11:53:34.509016+00:00 19994330.289999961853 28999999.991000000387 27870000.046999990940 3948610.928999990225 60357.495549689 2024-02-17T11:53:35.493157+00:00 19994330.291000008583 29000000.006999999285 27869999.946000039577 3949188.113999993075 60357.495561441 2024-02-17T11:53:36.508542+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3951354.994000018109 60357.495572832 2024-02-17T11:53:37.492683+00:00 19994330.289000030607 28999999.972999989986 27869999.940999981016 3952653.896999984980 60357.495584584 2024-02-17T11:53:38.508067+00:00 19994330.291000008583 29000000.002999991179 27870000.022999998182 3955835.050000011921 60357.495595975 2024-02-17T11:53:39.492210+00:00 19994330.287999991328 29000000.028999980539 27870000.013000011444 3953619.910999984015 60357.495607727 2024-02-17T11:53:40.507594+00:00 19994330.292999979109 28999999.983000040054 27869999.986999988556 3950679.051000028849 60357.495619117 2024-02-17T11:53:41.491736+00:00 19994330.289000030607 29000000.015999969095 27870000.074999991804 3945411.983999996912 60357.495630870 2024-02-17T11:53:42.507120+00:00 19994330.289000030607 28999999.962000008672 27869999.919999960810 3946941.104999988806 60357.495642260 2024-02-17T11:53:43.491261+00:00 19994330.291999939829 29000000.041999999434 27870000.037000060081 3944723.916000009049 60357.495654012 2024-02-17T11:53:44.506647+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3944049.080999999773 60357.495665403 2024-02-17T11:53:45.490788+00:00 19994330.289000030607 28999999.956000030041 27870000.001999970526 3951236.931999980938 60357.495677155 2024-02-17T11:53:46.506173+00:00 19994330.288999918848 29000000.014999989420 27870000.003000020981 3949368.966000020970 60357.495688546 2024-02-17T11:53:47.490315+00:00 19994330.294000029564 28999999.992999970913 27870000.018000010401 3951537.942999988794 60357.495700297 2024-02-17T11:53:48.505699+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3949109.111000000965 60357.495711688 2024-02-17T11:53:49.489841+00:00 19994330.287999991328 29000000.015000049025 27869999.960000038147 3947269.949000000954 60357.495723440 2024-02-17T11:53:50.505225+00:00 19994330.296000000089 29000000.039999961853 27870000.034999970347 3946696.930999993812 60357.495734830 2024-02-17T11:53:51.489367+00:00 19994330.285000089556 28999999.967000011355 27869999.958999991417 3947387.027999997139 60357.495746583 2024-02-17T11:53:52.504753+00:00 19994330.290999889374 28999999.998999949545 27870000.016000028700 3951499.101000010967 60357.495758154 2024-02-17T11:53:53.504514+00:00 19994330.288000110537 28999999.993000030518 27869999.993000030518 3949516.026999980211 60357.495769725 2024-02-17T11:53:54.504277+00:00 19994330.290999889374 29000000.011000040919 27869999.972999930382 3947950.983000009786 60357.495781297 2024-02-17T11:53:55.504041+00:00 19994330.291000001132 28999999.978999968618 27870000.034000039101 3949880.958999990951 60357.495792868 2024-02-17T11:53:56.503804+00:00 19994330.289999999106 29000000.014000058174 27870000.046000000089 3946254.957000017166 60357.495804439 2024-02-17T11:53:57.503566+00:00 19994330.290999989957 29000000.021999958903 27869999.967000011355 3942471.044999986887 60357.495816011 2024-02-17T11:53:58.503329+00:00 19994330.290000010282 28999999.960999969393 27869999.995000001043 3946288.004000008106 60357.495827582 2024-02-17T11:53:59.503093+00:00 19994330.287999998778 29000000.040000081062 27869999.985000010580 3948114.960999995004 60357.495839153 2024-02-17T11:54:00.502857+00:00 19994330.289999991655 29000000.002999901772 27869999.990999940783 3946208.013999999035 60357.495850725 2024-02-17T11:54:01.502619+00:00 19994330.287999998778 28999999.981999989599 27870000.031000021845 3952524.113000005018 60357.495862296 2024-02-17T11:54:02.502383+00:00 19994330.293999999762 28999999.998000029474 27869999.975000001490 3948343.705000013113 60357.495873868 2024-02-17T11:54:03.502145+00:00 19994330.289000000805 28999999.996000051498 27869999.995999999344 3948994.136999994982 60357.495885439 2024-02-17T11:54:04.501908+00:00 19994330.289999991655 29000000.009999990463 27870000.011999990791 3948674.033000022173 60357.495897010 2024-02-17T11:54:05.501671+00:00 19994330.289999991655 28999999.981999989599 27870000.006999999285 3947486.071999967098 60357.495908582 2024-02-17T11:54:06.501434+00:00 19994330.291000008583 29000000.006000038236 27869999.991999998689 3952140.972999989986 60357.495920153 2024-02-17T11:54:07.501197+00:00 19994330.287000000477 29000000.002999901772 27869999.988000009209 3948772.035000026226 60357.495931724 2024-02-17T11:54:08.500961+00:00 19994330.290000021458 29000000.002000000328 27870000.020000010729 3949263.962000011932 60357.495943295 2024-02-17T11:54:09.500724+00:00 19994330.291000008583 29000000.035000000149 27870000.035000000149 3949734.012999951839 60357.495954867 2024-02-17T11:54:10.500487+00:00 19994330.289999961853 28999999.989999990910 27870000.008999999613 3949431.994000018109 60357.495966438 2024-02-17T11:54:11.500250+00:00 19994330.291000008583 28999999.971000000834 27869999.964999999851 3946855.004000008106 60357.495978009 2024-02-17T11:54:12.500013+00:00 19994330.291000008583 28999999.987999990582 27869999.999000009149 3946030.819000006188 60357.495989581 2024-02-17T11:54:13.499776+00:00 19994330.290000021458 29000000.001000020653 27869999.992999970913 3947664.204999982845 60357.496001333 2024-02-17T11:54:14.515160+00:00 19994330.288999971002 29000000.037000000477 27870000.054000020027 3946782.861999989022 60357.496012724 2024-02-17T11:54:15.499303+00:00 19994330.288999971002 28999999.986999988556 27869999.945999979973 3958228.164000033867 60357.496024475 2024-02-17T11:54:16.514687+00:00 19994330.287000000477 28999999.981999989599 27870000.030000030994 3949961.928999959957 60357.496035866 2024-02-17T11:54:17.498828+00:00 19994330.293000038713 29000000.035000029951 27869999.985999941826 3950131.029000043869 60357.496047618 2024-02-17T11:54:18.514213+00:00 19994330.288999971002 28999999.981000009924 27869999.995000001043 3948527.949999988079 60357.496059009 2024-02-17T11:54:19.498355+00:00 19994330.294000029564 28999999.978999968618 27869999.996000051498 3948896.033999979030 60357.496070580 2024-02-17T11:54:20.498118+00:00 19994330.287999991328 29000000.019999980927 27869999.982999920845 3950527.092000008095 60357.496082151 2024-02-17T11:54:21.497881+00:00 19994330.287000000477 28999999.993000030518 27870000.004000071436 3950729.768999993801 60357.496093723 2024-02-17T11:54:22.497643+00:00 19994330.289000030607 29000000.018999990076 27870000.046000000089 3942541.095000029076 60357.496105294 2024-02-17T11:54:23.497407+00:00 19994330.292999979109 28999999.984000030905 27869999.949000000954 3944656.042999982834 60357.496116865 2024-02-17T11:54:24.497171+00:00 19994330.287999991328 29000000.003999948502 27870000.062000039965 3955447.079999982845 60357.496128437 2024-02-17T11:54:25.496934+00:00 19994330.289000030607 28999999.998000029474 27869999.926999930292 3946937.915000020992 60357.496140008 2024-02-17T11:54:26.496697+00:00 19994330.296999931335 29000000.011000040919 27870000.054000020027 3949357.968999981880 60357.496151580 2024-02-17T11:54:27.496460+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3950714.021000028122 60357.496163151 2024-02-17T11:54:28.496223+00:00 19994330.292999979109 29000000.006999969482 27870000.064999941736 3946978.967999995220 60357.496174722 2024-02-17T11:54:29.495986+00:00 19994330.284999970347 29000000.001999970526 27869999.966000080109 3947172.051999986172 60357.496186294 2024-02-17T11:54:30.495749+00:00 19994330.293000098318 28999999.985000010580 27869999.954999919981 3950174.991999983788 60357.496197865 2024-02-17T11:54:31.495512+00:00 19994330.286999940872 29000000.009999990463 27870000.009000059217 3948452.027999997139 60357.496209436 2024-02-17T11:54:32.495274+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3951509.921000003815 60357.496221007 2024-02-17T11:54:33.495038+00:00 19994330.292999979109 28999999.970999959856 27869999.945999979973 3950892.983000040054 60357.496232579 2024-02-17T11:54:34.494801+00:00 19994330.286000009626 29000000.047000050545 27870000.060000058264 3949639.027999997139 60357.496244150 2024-02-17T11:54:35.494564+00:00 19994330.292999979109 28999999.973999980837 27869999.959999918938 3951366.034999967087 60357.496255721 2024-02-17T11:54:36.494326+00:00 19994330.292000059038 28999999.988999959081 27870000.030000090599 3945163.282999991905 60357.496267473 2024-02-17T11:54:37.509712+00:00 19994330.286000009626 29000000.003000020981 27870000.020999908447 3950605.776000022888 60357.496278864 2024-02-17T11:54:38.493853+00:00 19994330.287999991328 28999999.975000020117 27869999.933000091463 3949246.875000000000 60357.496290616 2024-02-17T11:54:39.509237+00:00 19994330.291999939829 28999999.995000001043 27870000.031000021845 3948616.110000013839 60357.496302007 2024-02-17T11:54:40.493380+00:00 19994330.289000030607 29000000.031999949366 27870000.008999999613 3945423.985000013839 60357.496313759 2024-02-17T11:54:41.508765+00:00 19994330.291000008583 28999999.981000069529 27870000.010999999940 3948422.987999976147 60357.496325149 2024-02-17T11:54:42.492906+00:00 19994330.291000008583 28999999.988000039011 27870000.015000000596 3953400.957000017166 60357.496336902 2024-02-17T11:54:43.508290+00:00 19994330.291000008583 28999999.998999949545 27869999.899999991059 3950571.074000000954 60357.496348292 2024-02-17T11:54:44.492432+00:00 19994330.287999991328 29000000.042000059038 27870000.113999988884 3945436.917999982834 60357.496360044 2024-02-17T11:54:45.507817+00:00 19994330.289999961853 28999999.988000001758 27869999.996000021696 3947475.036000012886 60357.496371435 2024-02-17T11:54:46.491959+00:00 19994330.289000030607 29000000.006999999285 27869999.942999988794 3949770.991999983788 60357.496383187 2024-02-17T11:54:47.507342+00:00 19994330.289000030607 28999999.982000008225 27870000.039999991655 3948106.061999977101 60357.496394577 2024-02-17T11:54:48.491484+00:00 19994330.289999961853 28999999.978000000119 27870000.046000000089 3952056.932000041008 60357.496406329 2024-02-17T11:54:49.506869+00:00 19994330.293000001460 28999999.997999999672 27869999.893000010401 3949769.007999957073 60357.496417720 2024-02-17T11:54:50.491011+00:00 19994330.290000010282 29000000.007999990135 27870000.000999990851 3946798.992000042927 60357.496429472 2024-02-17T11:54:51.506395+00:00 19994330.286999989301 28999999.999000009149 27870000.004000011832 3951536.047999978065 60357.496440863 2024-02-17T11:54:52.490536+00:00 19994330.291000008583 29000000.036000009626 27870000.027000010014 3942808.991999983788 60357.496452615 2024-02-17T11:54:53.505921+00:00 19994330.289999991655 29000000.000999961048 27870000.054000020027 3949931.933000028133 60357.496464005 2024-02-17T11:54:54.490063+00:00 19994330.290000010282 28999999.962000008672 27869999.903000000864 3947295.078000009060 60357.496475758 2024-02-17T11:54:55.505448+00:00 19994330.291000008583 28999999.990000009537 27870000.039999961853 3946210.954999982845 60357.496487148 2024-02-17T11:54:56.489590+00:00 19994330.291999999434 29000000.046000000089 27870000.021000031382 3947349.973999977112 60357.496498900 2024-02-17T11:54:57.504974+00:00 19994330.287999991328 28999999.984000030905 27869999.991999980062 3948347.047000051010 60357.496510291 2024-02-17T11:54:58.489116+00:00 19994330.289999991655 29000000.023999989033 27870000.028999980539 3948797.986000000965 60357.496522043 2024-02-17T11:54:59.504500+00:00 19994330.292000029236 28999999.983999971300 27870000.032000008970 3948588.969999969006 60357.496533614 2024-02-17T11:55:00.504263+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3952269.013000010978 60357.496545185 2024-02-17T11:55:01.504027+00:00 19994330.291000008583 29000000.018000010401 27869999.965999960899 3946424.084999979008 60357.496556757 2024-02-17T11:55:02.503789+00:00 19994330.287000000477 29000000.017000019550 27870000.032999988645 3946950.911000012886 60357.496568328 2024-02-17T11:55:03.503552+00:00 19994330.289999961853 28999999.963999990374 27870000.024000048637 3951811.035000026226 60357.496579899 2024-02-17T11:55:04.503316+00:00 19994330.293000038713 29000000.026000019163 27869999.952999949455 3950209.000999987125 60357.496591471 2024-02-17T11:55:05.503079+00:00 19994330.289999961853 29000000.016000028700 27869999.991000059992 3949220.940999985207 60357.496603042 2024-02-17T11:55:06.502842+00:00 19994330.291000008583 28999999.951999899000 27869999.995000001043 3951813.092000008095 60357.496614614 2024-02-17T11:55:07.502605+00:00 19994330.286000009626 29000000.028000000864 27870000.028999920934 3948425.936999977101 60357.496626185 2024-02-17T11:55:08.502368+00:00 19994330.291999999434 29000000.004999998957 27869999.989000078291 3944430.018000007141 60357.496637756 2024-02-17T11:55:09.502131+00:00 19994330.287999991328 29000000.005000110716 27870000.033999919891 3947989.040000020992 60357.496649328 2024-02-17T11:55:10.501894+00:00 19994330.290000021458 28999999.975999951363 27869999.904000040144 3948347.948000013828 60357.496660899 2024-02-17T11:55:11.501657+00:00 19994330.293999969959 28999999.996999979019 27870000.008999940008 3948090.029999970924 60357.496672470 2024-02-17T11:55:12.501421+00:00 19994330.287000000477 28999999.993999961764 27869999.978000041097 3949283.941000043880 60357.496684041 2024-02-17T11:55:13.501183+00:00 19994330.292000059038 29000000.011000040919 27870000.075999978930 3950545.972999929916 60357.496695613 2024-02-17T11:55:14.500946+00:00 19994330.288999918848 28999999.998000029474 27870000.073000069708 3947380.087000011932 60357.496707184 2024-02-17T11:55:15.500709+00:00 19994330.289000030607 29000000.013999938965 27869999.903000000864 3948499.922999978065 60357.496718755 2024-02-17T11:55:16.500472+00:00 19994330.290000081062 28999999.997000098228 27870000.013999938965 3950426.086000084877 60357.496730327 2024-02-17T11:55:17.500236+00:00 19994330.289999961853 28999999.985000010580 27869999.970000028610 3952812.977999926079 60357.496741898 2024-02-17T11:55:18.499999+00:00 19994330.291999939829 29000000.018999930471 27870000.072000030428 3947487.925000071991 60357.496753288 2024-02-17T11:55:19.484141+00:00 19994330.287999991328 28999999.991000059992 27869999.945000000298 3950840.095999956131 60357.496765041 2024-02-17T11:55:20.499525+00:00 19994330.292000059038 29000000.023999929428 27869999.993000008166 3950854.991000055801 60357.496776431 2024-02-17T11:55:21.483667+00:00 19994330.289000030607 28999999.996999979019 27870000.030999988317 3947948.931999921799 60357.496788183 2024-02-17T11:55:22.499051+00:00 19994330.288999918848 28999999.986999999732 27869999.997000008821 3945984.085000038147 60357.496799755 2024-02-17T11:55:23.498814+00:00 19994330.288000110537 28999999.995999999344 27869999.982999999076 3952631.914000033867 60357.496811326 2024-02-17T11:55:24.498578+00:00 19994330.290999889374 28999999.988000009209 27870000.021000001580 3950333.020999907982 60357.496822897 2024-02-17T11:55:25.498341+00:00 19994330.291000008583 28999999.996999990195 27869999.948000010103 3949733.986999989022 60357.496834469 2024-02-17T11:55:26.498104+00:00 19994330.286000009626 28999999.989999990910 27870000.062999989837 3958020.004000068177 60357.496846040 2024-02-17T11:55:27.497867+00:00 19994330.292999979109 29000000.041000008583 27870000.000000000000 3949416.972000002861 60357.496857611 2024-02-17T11:55:28.497629+00:00 19994330.293000098318 28999999.993999991566 27869999.968000020832 3945988.968999981880 60357.496869183 2024-02-17T11:55:29.497393+00:00 19994330.288999918848 29000000.015999998897 27870000.079999979585 3948997.016999959946 60357.496880754 2024-02-17T11:55:30.497156+00:00 19994330.290000081062 28999999.968000020832 27869999.921999990940 3949604.132000089157 60357.496892326 2024-02-17T11:55:31.496919+00:00 19994330.288999918848 29000000.001999970526 27869999.982999980450 3949075.964999914169 60357.496903897 2024-02-17T11:55:32.496683+00:00 19994330.289000030607 29000000.018999990076 27870000.018000010401 3952189.983000040054 60357.496915468 2024-02-17T11:55:33.496445+00:00 19994330.287000060081 28999999.992000039667 27870000.027000010014 3949633.975000023842 60357.496927040 2024-02-17T11:55:34.496209+00:00 19994330.292999979109 28999999.983999971300 27869999.982999980450 3950778.074000000954 60357.496938611 2024-02-17T11:55:35.495972+00:00 19994330.291000008583 29000000.021000031382 27869999.989000018686 3951427.980000019073 60357.496950182 2024-02-17T11:55:36.495734+00:00 19994330.288999918848 28999999.991000000387 27870000.036000009626 3947952.963999987114 60357.496961753 2024-02-17T11:55:37.495497+00:00 19994330.292000059038 28999999.981000009924 27870000.006000038236 3953132.026000022888 60357.496973325 2024-02-17T11:55:38.495261+00:00 19994330.289000030607 28999999.993999961764 27869999.964999910444 3950500.949000000954 60357.496984896 2024-02-17T11:55:39.495024+00:00 19994330.289999961853 29000000.044000029564 27870000.028000000864 3954695.008999944199 60357.496996467 2024-02-17T11:55:40.494787+00:00 19994330.286000009626 29000000.005999978632 27869999.981000069529 3949839.991000055801 60357.497008039 2024-02-17T11:55:41.494550+00:00 19994330.291999939829 28999999.922000050545 27869999.970999959856 3948817.952999948990 60357.497019610 2024-02-17T11:55:42.494313+00:00 19994330.291999999434 29000000.028000000864 27870000.024999979883 3949229.128999948967 60357.497031182 2024-02-17T11:55:43.494077+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3951443.932000041008 60357.497042933 2024-02-17T11:55:44.509461+00:00 19994330.287000000477 28999999.995999928564 27869999.973000049591 3951916.940999985207 60357.497054324 2024-02-17T11:55:45.493603+00:00 19994330.290999989957 29000000.027000069618 27870000.036000009626 3952634.057000041008 60357.497066076 2024-02-17T11:55:46.508987+00:00 19994330.290000010282 28999999.995000001043 27869999.981999989599 3950359.968999981880 60357.497077467 2024-02-17T11:55:47.493129+00:00 19994330.289000000805 29000000.002999901772 27870000.024000048637 3945075.027999997139 60357.497089219 2024-02-17T11:55:48.508513+00:00 19994330.286999989301 28999999.991000059992 27869999.965999960899 3953042.041000009049 60357.497100609 2024-02-17T11:55:49.492655+00:00 19994330.290000021458 29000000.001000050455 27870000.008000019938 3945697.021000028122 60357.497112362 2024-02-17T11:55:50.508040+00:00 19994330.290999978781 28999999.998999949545 27870000.016999959946 3951242.919999957085 60357.497123752 2024-02-17T11:55:51.492180+00:00 19994330.293999999762 29000000.000000000000 27869999.957000020891 3944100.975000023842 60357.497135504 2024-02-17T11:55:52.507565+00:00 19994330.288000021130 29000000.036000009626 27870000.049000021070 3953206.011999965180 60357.497146895 2024-02-17T11:55:53.491707+00:00 19994330.290999978781 29000000.008000019938 27870000.054999951273 3953624.080000042915 60357.497158647 2024-02-17T11:55:54.507092+00:00 19994330.291000008583 28999999.944999929518 27869999.975000020117 3948259.011999965180 60357.497170038 2024-02-17T11:55:55.491233+00:00 19994330.287000030279 29000000.004000071436 27869999.962999939919 3948954.894000052940 60357.497181789 2024-02-17T11:55:56.506618+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3946721.009999989998 60357.497193180 2024-02-17T11:55:57.490759+00:00 19994330.291999999434 29000000.018999930471 27869999.978000041097 3949320.123999952804 60357.497204932 2024-02-17T11:55:58.506144+00:00 19994330.291999999434 28999999.958000060171 27869999.975999999791 3947496.815999985207 60357.497216323 2024-02-17T11:55:59.490286+00:00 19994330.292999979109 29000000.006999999285 27869999.996000010520 3950656.207000017166 60357.497228075 2024-02-17T11:56:00.505670+00:00 19994330.289000030607 29000000.017000000924 27870000.013000000268 3949176.866999983788 60357.497239465 2024-02-17T11:56:01.489812+00:00 19994330.287000000477 28999999.990000009537 27870000.021000001580 3950709.075000048149 60357.497251218 2024-02-17T11:56:02.505196+00:00 19994330.289999961853 29000000.025999989361 27869999.999000009149 3950110.982999920845 60357.497262608 2024-02-17T11:56:03.489339+00:00 19994330.287999991328 28999999.964000020176 27869999.989999979734 3954148.879000068177 60357.497274360 2024-02-17T11:56:04.504723+00:00 19994330.289000030607 28999999.998999979347 27870000.021000001580 3944936.021999955177 60357.497285931 2024-02-17T11:56:05.504485+00:00 19994330.293999969959 29000000.037999991328 27869999.984000001103 3945516.141000031959 60357.497297503 2024-02-17T11:56:06.504249+00:00 19994330.289000030607 29000000.004000011832 27869999.998000029474 3946120.935999989975 60357.497309074 2024-02-17T11:56:07.504012+00:00 19994330.289999961853 28999999.999000009149 27870000.032000008970 3948196.972000002861 60357.497320645 2024-02-17T11:56:08.503775+00:00 19994330.292000059038 28999999.986999988556 27869999.983999971300 3953136.009999989998 60357.497332217 2024-02-17T11:56:09.503538+00:00 19994330.287999991328 29000000.008999999613 27870000.006000038236 3953226.962000011932 60357.497343788 2024-02-17T11:56:10.503302+00:00 19994330.291999939829 29000000.021000031382 27870000.011999960989 3951418.998000026215 60357.497355360 2024-02-17T11:56:11.503064+00:00 19994330.288000110537 28999999.962999999523 27869999.994000021368 3949333.079999924172 60357.497366931 2024-02-17T11:56:12.502828+00:00 19994330.291999939829 28999999.989999949932 27869999.958000000566 3950832.973000050057 60357.497378502 2024-02-17T11:56:13.502591+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3951609.978999971878 60357.497389893 2024-02-17T11:56:14.486733+00:00 19994330.289999961853 28999999.995999988168 27870000.015999969095 3949282.073000072967 60357.497401645 2024-02-17T11:56:15.502117+00:00 19994330.292000059038 29000000.022000011057 27870000.032999988645 3948463.025999904145 60357.497413035 2024-02-17T11:56:16.486258+00:00 19994330.289000030607 28999999.979999959469 27869999.946000039577 3955060.868000030983 60357.497424787 2024-02-17T11:56:17.501643+00:00 19994330.289999961853 29000000.027000010014 27870000.046000000089 3949773.006999969017 60357.497436178 2024-02-17T11:56:18.485784+00:00 19994330.289000030607 29000000.006000038236 27869999.954999919981 3948896.036000012886 60357.497447930 2024-02-17T11:56:19.501170+00:00 19994330.286999940872 28999999.985000010580 27870000.021000031382 3951173.989000082016 60357.497459321 2024-02-17T11:56:20.485311+00:00 19994330.292999979109 28999999.978999968618 27869999.965000029653 3950607.049999951851 60357.497471073 2024-02-17T11:56:21.500695+00:00 19994330.290000081062 29000000.000000000000 27870000.011000040919 3951276.983999968041 60357.497482463 2024-02-17T11:56:22.484837+00:00 19994330.291000008583 29000000.018999930471 27870000.002999901772 3953413.020000100136 60357.497494216 2024-02-17T11:56:23.500221+00:00 19994330.293999910355 29000000.003000020981 27870000.047000050545 3948430.079999924172 60357.497505606 2024-02-17T11:56:24.484363+00:00 19994330.287000060081 29000000.001999970526 27869999.963000059128 3953055.842000008095 60357.497517358 2024-02-17T11:56:25.499748+00:00 19994330.287999991328 28999999.965000029653 27869999.992999911308 3949881.034999967087 60357.497528749 2024-02-17T11:56:26.483889+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3950683.088999987114 60357.497540501 2024-02-17T11:56:27.499274+00:00 19994330.292999979109 29000000.019999980927 27870000.028000000864 3944624.878000020981 60357.497552072 2024-02-17T11:56:28.499037+00:00 19994330.287999991328 29000000.012000080198 27870000.026000019163 3950933.979000092018 60357.497563643 2024-02-17T11:56:29.498800+00:00 19994330.291000008583 28999999.980999950320 27869999.949999928474 3949961.080999969970 60357.497575215 2024-02-17T11:56:30.498563+00:00 19994330.289999961853 29000000.011000040919 27869999.981999989599 3950422.064999938011 60357.497586786 2024-02-17T11:56:31.498326+00:00 19994330.289000030607 28999999.983999971300 27869999.979000091553 3948840.968999981880 60357.497598357 2024-02-17T11:56:32.498089+00:00 19994330.289999961853 29000000.031000021845 27870000.087000008672 3948277.931000113022 60357.497609929 2024-02-17T11:56:33.497852+00:00 19994330.292000059038 28999999.975000020117 27869999.988999959081 3950242.052999972831 60357.497621500 2024-02-17T11:56:34.497616+00:00 19994330.286000009626 29000000.018999930471 27869999.967000011355 3957010.111999989022 60357.497633072 2024-02-17T11:56:35.497379+00:00 19994330.287999991328 28999999.989000078291 27869999.980000019073 3949172.906999946106 60357.497644643 2024-02-17T11:56:36.497141+00:00 19994330.293000001460 29000000.011999998242 27870000.037999998778 3951279.950999975204 60357.497656214 2024-02-17T11:56:37.496905+00:00 19994330.293000001460 28999999.999000001699 27869999.978000000119 3952878.963000059128 60357.497667786 2024-02-17T11:56:38.496668+00:00 19994330.286999989301 28999999.982999999076 27870000.022999998182 3951872.065000057220 60357.497679357 2024-02-17T11:56:39.496431+00:00 19994330.293999999762 29000000.011000011116 27869999.987999990582 3950350.934999942780 60357.497690928 2024-02-17T11:56:40.496194+00:00 19994330.287000000477 28999999.980999991298 27870000.002000000328 3947028.983000040054 60357.497702499 2024-02-17T11:56:41.495957+00:00 19994330.287999998778 28999999.986000001431 27869999.988999988884 3951574.046999930870 60357.497714071 2024-02-17T11:56:42.495721+00:00 19994330.290000010282 29000000.011999990791 27869999.997999999672 3947405.052000045776 60357.497725642 2024-02-17T11:56:43.495484+00:00 19994330.291999999434 29000000.019000019878 27869999.993000000715 3947662.878000020981 60357.497737214 2024-02-17T11:56:44.495246+00:00 19994330.289999991655 29000000.008000019938 27870000.052000019699 3945618.023999928962 60357.497748785 2024-02-17T11:56:45.495009+00:00 19994330.291999999434 28999999.991000000387 27869999.957999970764 3948388.062000035774 60357.497760356 2024-02-17T11:56:46.494773+00:00 19994330.288000021130 28999999.995999988168 27869999.981999989599 3948711.031000018120 60357.497771928 2024-02-17T11:56:47.494535+00:00 19994330.289999991655 29000000.001999970526 27870000.017000019550 3949729.032999991905 60357.497783499 2024-02-17T11:56:48.494299+00:00 19994330.287000000477 29000000.017000019550 27870000.012000020593 3950765.810999989975 60357.497795251 2024-02-17T11:56:49.509683+00:00 19994330.291999999434 28999999.994000021368 27870000.007999960333 3953240.180999993812 60357.497806641 2024-02-17T11:56:50.493826+00:00 19994330.287999991328 29000000.000999990851 27870000.028000060469 3949308.911000012886 60357.497818394 2024-02-17T11:56:51.509210+00:00 19994330.294000029564 28999999.985000010580 27869999.969999969006 3951059.013999938965 60357.497829784 2024-02-17T11:56:52.493351+00:00 19994330.287999991328 28999999.982999980450 27869999.991999980062 3953740.009000062943 60357.497841536 2024-02-17T11:56:53.508736+00:00 19994330.292999979109 29000000.018999990076 27869999.971000019461 3951320.970000029076 60357.497852927 2024-02-17T11:56:54.492878+00:00 19994330.289000030607 29000000.034000039101 27870000.049999948591 3945169.057999968994 60357.497864679 2024-02-17T11:56:55.508262+00:00 19994330.287000000477 28999999.959999918938 27869999.950000051409 3948246.016999959946 60357.497876070 2024-02-17T11:56:56.492404+00:00 19994330.289999961853 29000000.032000061125 27870000.041000008583 3952801.996000051033 60357.497887822 2024-02-17T11:56:57.507788+00:00 19994330.288000050932 28999999.967000011355 27869999.995000001043 3948352.968999981880 60357.497899212 2024-02-17T11:56:58.491930+00:00 19994330.289999961853 29000000.008000019938 27869999.978999968618 3948300.001000047196 60357.497910964 2024-02-17T11:56:59.507315+00:00 19994330.291000008583 28999999.988999959081 27869999.983000040054 3949565.021999955177 60357.497922355 2024-02-17T11:57:00.491456+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3954152.940999985207 60357.497934107 2024-02-17T11:57:01.506841+00:00 19994330.292999979109 29000000.000000000000 27869999.980000019073 3952167.009000062943 60357.497945498 2024-02-17T11:57:02.490982+00:00 19994330.289000030607 29000000.015999909490 27870000.033999919891 3949506.026999949943 60357.497957250 2024-02-17T11:57:03.506367+00:00 19994330.286999940872 29000000.000000000000 27870000.017000079155 3946812.018000007141 60357.497968640 2024-02-17T11:57:04.490508+00:00 19994330.290000081062 28999999.998000029474 27870000.023999929428 3950032.011000037193 60357.497980393 2024-02-17T11:57:05.505892+00:00 19994330.289999961853 28999999.977000001818 27869999.939000010490 3950194.960999966133 60357.497991783 2024-02-17T11:57:06.490034+00:00 19994330.289999961853 28999999.995000001043 27870000.039000030607 3946068.062999964226 60357.498003535 2024-02-17T11:57:07.505420+00:00 19994330.292000059038 29000000.037999991328 27869999.986999988556 3942604.851000071038 60357.498014926 2024-02-17T11:57:08.489561+00:00 19994330.289000030607 28999999.968999978155 27869999.985999941826 3951161.034999967087 60357.498026677 2024-02-17T11:57:09.504945+00:00 19994330.289999961853 29000000.000000000000 27869999.956000089645 3948079.051999927033 60357.498038068 2024-02-17T11:57:10.489087+00:00 19994330.289999961853 29000000.041000008583 27870000.074000000954 3948046.142000079155 60357.498049820 2024-02-17T11:57:11.504472+00:00 19994330.289000030607 28999999.991000059992 27869999.964999910444 3950144.763000010978 60357.498061392 2024-02-17T11:57:12.504235+00:00 19994330.289000030607 28999999.985999941826 27870000.022000070661 3952534.123000026215 60357.498072782 2024-02-17T11:57:13.488377+00:00 19994330.291000008583 29000000.017999999225 27870000.013999938965 3955848.963999987114 60357.498084534 2024-02-17T11:57:14.503760+00:00 19994330.288999918848 28999999.978999998420 27869999.978000041097 3951999.034999967087 60357.498095925 2024-02-17T11:57:15.487903+00:00 19994330.292000059038 29000000.041999999434 27870000.041999999434 3949724.978000044823 60357.498107677 2024-02-17T11:57:16.503288+00:00 19994330.291999939829 28999999.930000010878 27869999.923999991268 3949255.989999889862 60357.498119067 2024-02-17T11:57:17.487429+00:00 19994330.294000029564 29000000.031999990344 27870000.032000008970 3951412.916000009049 60357.498130820 2024-02-17T11:57:18.502813+00:00 19994330.286000009626 29000000.002000000328 27869999.989999990910 3949918.037999988068 60357.498142210 2024-02-17T11:57:19.486955+00:00 19994330.287999991328 29000000.041999999434 27870000.067000001669 3945540.111000061035 60357.498153962 2024-02-17T11:57:20.502340+00:00 19994330.286000009626 28999999.953000009060 27869999.955000009388 3948533.000000000000 60357.498165353 2024-02-17T11:57:21.486481+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3952198.939000010025 60357.498177105 2024-02-17T11:57:22.501866+00:00 19994330.296000000089 29000000.021000031382 27870000.032000008970 3952665.939000010025 60357.498188496 2024-02-17T11:57:23.486007+00:00 19994330.286000009626 28999999.976000010967 27869999.957000020891 3949418.126999973785 60357.498200248 2024-02-17T11:57:24.501392+00:00 19994330.291000008583 29000000.022999998182 27870000.007999960333 3947218.001999973785 60357.498211638 2024-02-17T11:57:25.485533+00:00 19994330.287999991328 28999999.972999989986 27870000.011000040919 3952168.947000027169 60357.498223390 2024-02-17T11:57:26.500918+00:00 19994330.291999939829 28999999.993999961764 27869999.981999989599 3949740.930999993812 60357.498234781 2024-02-17T11:57:27.485060+00:00 19994330.289000030607 29000000.019000049680 27869999.969999969006 3951573.149999976158 60357.498246533 2024-02-17T11:57:28.500445+00:00 19994330.291000008583 29000000.038999971002 27870000.083000000566 3951197.932000041008 60357.498257923 2024-02-17T11:57:29.484587+00:00 19994330.289999961853 28999999.943000018597 27869999.924000021070 3948615.026999999769 60357.498269675 2024-02-17T11:57:30.499971+00:00 19994330.287999998778 29000000.018000010401 27870000.022000011057 3956470.948000000790 60357.498281066 2024-02-17T11:57:31.484112+00:00 19994330.293000001460 29000000.018000010401 27870000.046999990940 3952767.003999998793 60357.498292818 2024-02-17T11:57:32.499497+00:00 19994330.290000010282 28999999.959999918938 27869999.996999979019 3952219.053000000771 60357.498304209 2024-02-17T11:57:33.483638+00:00 19994330.291999999434 29000000.007000088692 27869999.966999951750 3945650.944999999832 60357.498315961 2024-02-17T11:57:34.499023+00:00 19994330.285999998450 29000000.004999998957 27869999.998000029474 3947664.026999998838 60357.498327532 2024-02-17T11:57:35.498786+00:00 19994330.289999991655 28999999.985999941826 27870000.009000059217 3951059.969999998808 60357.498339104 2024-02-17T11:57:36.498549+00:00 19994330.289000000805 29000000.018000010401 27870000.004999998957 3950688.967999998014 60357.498350675 2024-02-17T11:57:37.498313+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3951149.895000002813 60357.498362246 2024-02-17T11:57:38.498076+00:00 19994330.289000000805 28999999.993000030518 27869999.990000009537 3950163.159000001848 60357.498373818 2024-02-17T11:57:39.497838+00:00 19994330.291999999434 29000000.001999970526 27870000.001999970526 3955049.979999997187 60357.498385389 2024-02-17T11:57:40.497602+00:00 19994330.289999991655 28999999.994000080973 27869999.970000028610 3951417.905000001192 60357.498396960 2024-02-17T11:57:41.497364+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3951473.028999999166 60357.498408532 2024-02-17T11:57:42.497128+00:00 19994330.289000000805 28999999.997999910265 27870000.013000011444 3948273.026000001002 60357.498420103 2024-02-17T11:57:43.496891+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3954932.058999999892 60357.498431674 2024-02-17T11:57:44.496654+00:00 19994330.288999971002 29000000.030000090599 27870000.033999919891 3950751.972999996971 60357.498443245 2024-02-17T11:57:45.496417+00:00 19994330.292000059038 29000000.003999948502 27869999.947000030428 3957255.063000001013 60357.498454817 2024-02-17T11:57:46.496180+00:00 19994330.291999999434 28999999.981000069529 27869999.996999979019 3949832.931999995839 60357.498466388 2024-02-17T11:57:47.495943+00:00 19994330.288999971002 29000000.000000000000 27870000.042000059038 3950865.075000002980 60357.498477960 2024-02-17T11:57:48.495706+00:00 19994330.291000008583 28999999.996999979019 27870000.000999931246 3946689.927000001073 60357.498489531 2024-02-17T11:57:49.495469+00:00 19994330.288999971002 29000000.013000011444 27870000.010000109673 3947862.967999995220 60357.498501102 2024-02-17T11:57:50.495232+00:00 19994330.289000030607 28999999.982000000775 27869999.963999990374 3949821.062000005972 60357.498512674 2024-02-17T11:57:51.494995+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3950922.030000001192 60357.498524245 2024-02-17T11:57:52.494759+00:00 19994330.291999999434 29000000.006999991834 27870000.029999971390 3945627.032999991905 60357.498535816 2024-02-17T11:57:53.494522+00:00 19994330.290000021458 28999999.986999999732 27870000.000999990851 3945984.937000005972 60357.498547387 2024-02-17T11:57:54.494285+00:00 19994330.291999999434 28999999.964000020176 27869999.933000009507 3952603.925999999046 60357.498558959 2024-02-17T11:57:55.494048+00:00 19994330.287999991328 29000000.044999990612 27870000.072000000626 3946748.060000001919 60357.498570711 2024-02-17T11:57:56.509432+00:00 19994330.291999939829 29000000.000000000000 27869999.978999998420 3947922.976999998093 60357.498582101 2024-02-17T11:57:57.493574+00:00 19994330.288000110537 29000000.011000011116 27870000.032000008970 3946616.070999994874 60357.498593854 2024-02-17T11:57:58.508959+00:00 19994330.288999918848 28999999.946000009775 27869999.949000000954 3949941.902000010014 60357.498605244 2024-02-17T11:57:59.493099+00:00 19994330.290000081062 29000000.049999948591 27870000.016999989748 3948250.026999995112 60357.498616996 2024-02-17T11:58:00.508484+00:00 19994330.289999961853 28999999.990000009537 27869999.983000010252 3947578.057999997865 60357.498628387 2024-02-17T11:58:01.492626+00:00 19994330.289000030607 29000000.001000050455 27870000.005999978632 3945960.993000001181 60357.498640139 2024-02-17T11:58:02.508011+00:00 19994330.292999979109 29000000.000999990851 27869999.988000009209 3945324.908999993932 60357.498651530 2024-02-17T11:58:03.492153+00:00 19994330.289999961853 29000000.014999989420 27870000.002000030130 3944761.120999991894 60357.498663282 2024-02-17T11:58:04.507537+00:00 19994330.291000008583 28999999.996999979019 27870000.035999950022 3945308.981000006199 60357.498674672 2024-02-17T11:58:05.491679+00:00 19994330.287999991328 28999999.977000001818 27869999.989000018686 3949474.901000022888 60357.498686424 2024-02-17T11:58:06.507063+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3943533.119999974966 60357.498697815 2024-02-17T11:58:07.491205+00:00 19994330.289000030607 29000000.007000029087 27869999.977000001818 3948766.888000010978 60357.498709567 2024-02-17T11:58:08.506590+00:00 19994330.289999961853 29000000.007999960333 27870000.068000018597 3952275.960000007879 60357.498720957 2024-02-17T11:58:09.490732+00:00 19994330.291999939829 28999999.971000079066 27869999.986999988556 3956389.174999982119 60357.498732710 2024-02-17T11:58:10.506115+00:00 19994330.290000081062 29000000.018999930471 27869999.957000020891 3946985.930999993812 60357.498744100 2024-02-17T11:58:11.490257+00:00 19994330.289999961853 28999999.996000051498 27870000.013999998569 3953245.065000026952 60357.498755852 2024-02-17T11:58:12.505642+00:00 19994330.287000060081 29000000.032999988645 27869999.998999949545 3949841.925999999046 60357.498767243 2024-02-17T11:58:13.489783+00:00 19994330.291999939829 28999999.967999938875 27870000.008000019938 3948545.989999980200 60357.498778814 2024-02-17T11:58:14.489547+00:00 19994330.287999991328 28999999.957000020891 27869999.934000018984 3949264.932000011206 60357.498790386 2024-02-17T11:58:15.489310+00:00 19994330.289000030607 29000000.042999979109 27870000.052000049502 3945858.125000000000 60357.498801957 2024-02-17T11:58:16.489073+00:00 19994330.292999979109 29000000.009999990463 27869999.980999950320 3945535.993999987841 60357.498813528 2024-02-17T11:58:17.488836+00:00 19994330.291000008583 28999999.973000049591 27869999.993000030518 3951835.904000014067 60357.498825099 2024-02-17T11:58:18.488599+00:00 19994330.287999991328 29000000.008999940008 27870000.054999951273 3947465.974000006914 60357.498836852 2024-02-17T11:58:19.503984+00:00 19994330.291000008583 29000000.012000080198 27869999.963999990374 3948710.003999977838 60357.498848242 2024-02-17T11:58:20.488125+00:00 19994330.289000030607 28999999.963999990374 27869999.980000019073 3949592.013000010978 60357.498859994 2024-02-17T11:58:21.503510+00:00 19994330.289999961853 29000000.041000008583 27870000.019999980927 3947066.034000008833 60357.498871385 2024-02-17T11:58:22.487652+00:00 19994330.289999961853 28999999.985000010580 27869999.999000068754 3954791.068999975920 60357.498883137 2024-02-17T11:58:23.503036+00:00 19994330.289000000805 29000000.002999901772 27869999.973999980837 3950995.904000014067 60357.498894528 2024-02-17T11:58:24.487178+00:00 19994330.293000001460 29000000.009999990463 27870000.014000058174 3950000.960999995004 60357.498906280 2024-02-17T11:58:25.502562+00:00 19994330.289000000805 28999999.985000010580 27869999.981999989599 3945599.185000001919 60357.498917670 2024-02-17T11:58:26.486704+00:00 19994330.293000008911 29000000.017000079155 27869999.997999910265 3949087.948000013828 60357.498929422 2024-02-17T11:58:27.502088+00:00 19994330.288999989629 28999999.978000000119 27870000.055000070482 3945172.961999983061 60357.498940813 2024-02-17T11:58:28.486230+00:00 19994330.289000000805 28999999.971000000834 27869999.980000019073 3947079.967999995220 60357.498952565 2024-02-17T11:58:29.501614+00:00 19994330.285000000149 29000000.022999990731 27869999.993999961764 3946191.000000000000 60357.498963956 2024-02-17T11:58:30.485756+00:00 19994330.293000008911 29000000.000000000000 27869999.960000038147 3946407.010000019800 60357.498975708 2024-02-17T11:58:31.501141+00:00 19994330.292999979109 29000000.035000011325 27870000.074000000954 3947449.067000002135 60357.498987098 2024-02-17T11:58:32.485283+00:00 19994330.287000000477 28999999.977999988943 27869999.982000000775 3943403.940999985207 60357.498998851 2024-02-17T11:58:33.500667+00:00 19994330.291000008583 29000000.012000020593 27870000.010000009090 3945110.997000008821 60357.499010241 2024-02-17T11:58:34.484809+00:00 19994330.289000000805 28999999.984000001103 27869999.981999989599 3946732.954999982845 60357.499021993 2024-02-17T11:58:35.500193+00:00 19994330.291999999434 29000000.021000001580 27870000.031999990344 3945479.086000024807 60357.499033384 2024-02-17T11:58:36.484335+00:00 19994330.288000021130 28999999.981999989599 27869999.975000020117 3947411.884999989998 60357.499045135 2024-02-17T11:58:37.499720+00:00 19994330.288999971002 29000000.005999978632 27869999.991000000387 3949640.082000017166 60357.499056526 2024-02-17T11:58:38.483861+00:00 19994330.294000029564 28999999.992000039667 27870000.025999989361 3948321.981999992859 60357.499068278 2024-02-17T11:58:39.499246+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3947520.037000000011 60357.499079669 2024-02-17T11:58:40.483387+00:00 19994330.290000021458 29000000.004000011832 27869999.985000010580 3950385.953000009060 60357.499091421 2024-02-17T11:58:41.498772+00:00 19994330.291999999434 29000000.018999990076 27870000.001999970526 3952467.112999976147 60357.499102992 2024-02-17T11:58:42.498534+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3948970.902000010014 60357.499114564 2024-02-17T11:58:43.498298+00:00 19994330.289999961853 28999999.963999990374 27870000.007000029087 3944361.052999972831 60357.499126135 2024-02-17T11:58:44.498061+00:00 19994330.289000030607 29000000.022000011057 27869999.972999989986 3948744.986999989022 60357.499137706 2024-02-17T11:58:45.497824+00:00 19994330.287999991328 29000000.013999998569 27870000.002999961376 3947982.915000020992 60357.499149278 2024-02-17T11:58:46.497587+00:00 19994330.290000021458 29000000.016000028700 27870000.065000001341 3946051.115999997128 60357.499160849 2024-02-17T11:58:47.497351+00:00 19994330.291999999434 29000000.005999919027 27870000.024000048637 3946869.009999989998 60357.499172420 2024-02-17T11:58:48.497113+00:00 19994330.291999999434 28999999.960000038147 27869999.947999950498 3945661.936000049114 60357.499183991 2024-02-17T11:58:49.496876+00:00 19994330.289999961853 29000000.028000000864 27870000.024000048637 3954189.017999947071 60357.499195563 2024-02-17T11:58:50.496640+00:00 19994330.289000030607 28999999.973000049591 27870000.000999931246 3951384.027999997139 60357.499207134 2024-02-17T11:58:51.496403+00:00 19994330.289000030607 28999999.993999961764 27869999.922000050545 3952482.957000017166 60357.499218706 2024-02-17T11:58:52.496166+00:00 19994330.286999940872 29000000.014000058174 27869999.990999940783 3947083.954999982845 60357.499230277 2024-02-17T11:58:53.495929+00:00 19994330.291000008583 28999999.997999910265 27870000.024000048637 3948818.040000020992 60357.499241848 2024-02-17T11:58:54.495692+00:00 19994330.289999961853 29000000.021000031382 27870000.047000050545 3946766.940999985207 60357.499253420 2024-02-17T11:58:55.495455+00:00 19994330.296000000089 28999999.991999980062 27870000.001999970526 3949911.027999997139 60357.499264991 2024-02-17T11:58:56.495218+00:00 19994330.286000009626 29000000.001999970526 27869999.980999950320 3947007.034000039101 60357.499276562 2024-02-17T11:58:57.494981+00:00 19994330.292000059038 28999999.974000100046 27869999.993000030518 3947222.939000010025 60357.499288133 2024-02-17T11:58:58.494744+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3949729.973999977112 60357.499299705 2024-02-17T11:58:59.494508+00:00 19994330.288999918848 29000000.001999970526 27869999.994000080973 3950612.101999998093 60357.499311276 2024-02-17T11:59:00.494271+00:00 19994330.287000060081 28999999.996000051498 27869999.977000001818 3944321.000000000000 60357.499322847 2024-02-17T11:59:01.494034+00:00 19994330.293999910355 29000000.031999949366 27870000.048999909312 3943286.958999990951 60357.499334419 2024-02-17T11:59:02.493796+00:00 19994330.293000098318 28999999.970999959856 27869999.997000098228 3950978.981999992859 60357.499346171 2024-02-17T11:59:03.509182+00:00 19994330.286999940872 28999999.977000001818 27869999.974999900907 3949266.013000010978 60357.499357562 2024-02-17T11:59:04.493323+00:00 19994330.291000008583 29000000.032000001520 27869999.970000028610 3951536.976000010967 60357.499369314 2024-02-17T11:59:05.508707+00:00 19994330.287999991328 28999999.992000009865 27870000.003999948502 3949299.038999975193 60357.499380704 2024-02-17T11:59:06.492849+00:00 19994330.289999961853 28999999.975999999791 27870000.018000010401 3949121.992000042927 60357.499392456 2024-02-17T11:59:07.508234+00:00 19994330.288000110537 29000000.022999998182 27869999.992000099272 3951629.137999951839 60357.499403847 2024-02-17T11:59:08.492375+00:00 19994330.288999918848 28999999.996000010520 27870000.057999968529 3950169.893000007141 60357.499415599 2024-02-17T11:59:09.507760+00:00 19994330.292999979109 29000000.026999980211 27869999.988000039011 3949456.044000030030 60357.499426990 2024-02-17T11:59:10.491902+00:00 19994330.287000060081 28999999.966000020504 27869999.967000000179 3952072.930000007153 60357.499438742 2024-02-17T11:59:11.507286+00:00 19994330.296999931335 29000000.055999990553 27870000.046000000089 3954211.033999979030 60357.499450132 2024-02-17T11:59:12.491428+00:00 19994330.286000009626 28999999.977000001818 27869999.965999998152 3950765.004999995232 60357.499461885 2024-02-17T11:59:13.506812+00:00 19994330.291000008583 29000000.014000028372 27870000.002000000328 3951141.027999997139 60357.499473275 2024-02-17T11:59:14.490954+00:00 19994330.289000030607 28999999.984999950975 27870000.000999990851 3947600.940999985207 60357.499484846 2024-02-17T11:59:15.490717+00:00 19994330.289999961853 28999999.988000039011 27869999.996000021696 3950708.010000050068 60357.499496418 2024-02-17T11:59:16.490481+00:00 19994330.287999991328 28999999.967999991030 27869999.940000001341 3946487.968999981880 60357.499507989 2024-02-17T11:59:17.490243+00:00 19994330.291000001132 29000000.024999979883 27870000.032000008970 3949328.996999979019 60357.499519560 2024-02-17T11:59:18.490007+00:00 19994330.291000001132 29000000.011000040919 27870000.042999979109 3951439.032999991905 60357.499531132 2024-02-17T11:59:19.489770+00:00 19994330.291000001132 28999999.969999969006 27869999.943999979645 3948511.997000039089 60357.499542703 2024-02-17T11:59:20.489533+00:00 19994330.290999989957 29000000.016000028700 27870000.061000049114 3951132.000999987125 60357.499554274 2024-02-17T11:59:21.489295+00:00 19994330.285999998450 28999999.979999959469 27869999.977000001818 3952290.032999991905 60357.499565845 2024-02-17T11:59:22.489059+00:00 19994330.291000008583 29000000.028999980539 27869999.959999978542 3949566.958999990951 60357.499577417 2024-02-17T11:59:23.488822+00:00 19994330.289999991655 29000000.004000071436 27870000.032000008970 3947431.062000035774 60357.499588988 2024-02-17T11:59:24.488585+00:00 19994330.289999991655 28999999.988999959081 27869999.990000009537 3949140.924999951851 60357.499600559 2024-02-17T11:59:25.488348+00:00 19994330.291000008583 28999999.993999961764 27869999.979999959469 3947993.002000033855 60357.499612312 2024-02-17T11:59:26.503733+00:00 19994330.291999999434 29000000.002000089735 27870000.037000000477 3947049.047999978065 60357.499623702 2024-02-17T11:59:27.487875+00:00 19994330.287000000477 29000000.010999921709 27869999.980000019073 3945374.939999998081 60357.499635454 2024-02-17T11:59:28.503259+00:00 19994330.291000008583 28999999.999000068754 27870000.058000031859 3946423.022000014782 60357.499646845 2024-02-17T11:59:29.487400+00:00 19994330.290000021458 28999999.982999920845 27869999.940999981016 3951553.092000008095 60357.499658597 2024-02-17T11:59:30.502785+00:00 19994330.288999971002 29000000.024999979883 27870000.049000021070 3953818.011999965180 60357.499669988 2024-02-17T11:59:31.486926+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3945828.960000038147 60357.499681740 2024-02-17T11:59:32.502311+00:00 19994330.290000021458 28999999.993000030518 27870000.003000020981 3946160.964999973774 60357.499693130 2024-02-17T11:59:33.486452+00:00 19994330.290000021458 29000000.008999940008 27870000.031999949366 3950682.035000026226 60357.499704883 2024-02-17T11:59:34.501837+00:00 19994330.289999961853 28999999.953999999911 27869999.929000020027 3946035.962999999989 60357.499716273 2024-02-17T11:59:35.485979+00:00 19994330.294000029564 29000000.043000098318 27870000.021000031382 3944085.062999964226 60357.499728025 2024-02-17T11:59:36.501363+00:00 19994330.287999991328 29000000.041000008583 27870000.069000009447 3944433.847000002861 60357.499739415 2024-02-17T11:59:37.485505+00:00 19994330.288999971002 28999999.955999970436 27869999.925999999046 3952353.087000011932 60357.499751168 2024-02-17T11:59:38.500889+00:00 19994330.288000050932 28999999.993999961764 27870000.020999908447 3944959.953000009060 60357.499762558 2024-02-17T11:59:39.485032+00:00 19994330.290999948978 29000000.000000000000 27870000.019000049680 3947904.108999968041 60357.499774310 2024-02-17T11:59:40.500416+00:00 19994330.293000038713 29000000.009000059217 27870000.014000058174 3945585.865000010002 60357.499785701 2024-02-17T11:59:41.484558+00:00 19994330.287000000477 29000000.010999999940 27869999.959999918938 3944291.068000019062 60357.499797453 2024-02-17T11:59:42.499942+00:00 19994330.291999999434 28999999.975000001490 27869999.978999968618 3949737.903999983799 60357.499808844 2024-02-17T11:59:43.484084+00:00 19994330.288999971002 28999999.996999990195 27870000.008000019938 3951683.128000020981 60357.499820596 2024-02-17T11:59:44.499468+00:00 19994330.292999979109 29000000.040000010282 27870000.008000019938 3951582.981000006199 60357.499831986 2024-02-17T11:59:45.483610+00:00 19994330.287999991328 28999999.957999989390 27869999.978999968618 3950854.980999947060 60357.499843739 2024-02-17T11:59:46.498995+00:00 19994330.289000030607 29000000.052000019699 27870000.055999990553 3955894.894000052940 60357.499855129 2024-02-17T11:59:47.483136+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3949058.092000008095 60357.499866881 2024-02-17T11:59:48.498520+00:00 19994330.292000059038 29000000.018000010401 27870000.021000031382 3949347.970999956131 60357.499878452 2024-02-17T11:59:49.498283+00:00 19994330.291000008583 28999999.950999978930 27869999.958999998868 3949686.131999969017 60357.499890024 2024-02-17T11:59:50.498047+00:00 19994330.291000008583 28999999.993000000715 27870000.028999999166 3947004.754000068177 60357.499901595 2024-02-17T11:59:51.497810+00:00 19994330.289999961853 28999999.951000031084 27869999.938999999315 3950949.167999982834 60357.499913166 2024-02-17T11:59:52.497573+00:00 19994330.291000008583 29000000.060999989510 27870000.050999999046 3949830.011999965180 60357.499924738 2024-02-17T11:59:53.497336+00:00 19994330.284999970347 28999999.978999968618 27870000.003999989480 3950048.966000080109 60357.499936309 2024-02-17T11:59:54.497099+00:00 19994330.289999961853 29000000.013000011444 27869999.981000009924 3944963.982999920845 60357.499947880 2024-02-17T11:59:55.496863+00:00 19994330.292000059038 28999999.999000009149 27870000.022999998182 3952496.963000059128 60357.499959452 2024-02-17T11:59:56.496625+00:00 19994330.289000030607 29000000.023999989033 27870000.032000008970 3951583.977999926079 60357.499971023 2024-02-17T11:59:57.496389+00:00 19994330.291999939829 28999999.962999999523 27869999.936999980360 3953084.984000086784 60357.499982595 2024-02-17T11:59:58.496152+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3948486.036000012886 60357.499994166 2024-02-17T11:59:59.495915+00:00 19994330.291000008583 28999999.995000060648 27870000.018000010401 3950882.028999925125 60357.500005737 2024-02-17T12:00:00.495678+00:00 19994330.289000030607 29000000.024999979883 27870000.056999981403 3947136.037999988068 60357.500017309 2024-02-17T12:00:01.495441+00:00 19994330.288999918848 28999999.957999940962 27869999.951000031084 3944591.991999983788 60357.500028880 2024-02-17T12:00:02.495204+00:00 19994330.290000081062 28999999.999000068754 27869999.991999980062 3948356.035000085831 60357.500040451 2024-02-17T12:00:03.494968+00:00 19994330.289999961853 29000000.003999948502 27870000.029999971390 3946245.921999930870 60357.500052022 2024-02-17T12:00:04.494730+00:00 19994330.292999979109 29000000.026999950409 27869999.967000011355 3945365.036000012886 60357.500063593 2024-02-17T12:00:05.494494+00:00 19994330.287999991328 28999999.997000098228 27870000.010000050068 3948966.151000022888 60357.500075165 2024-02-17T12:00:06.494257+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3945788.851999998093 60357.500086736 2024-02-17T12:00:07.494020+00:00 19994330.291000008583 29000000.024999979883 27870000.007999960333 3950710.981000065804 60357.500098308 2024-02-17T12:00:08.493782+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3946947.989999889862 60357.500109879 2024-02-17T12:00:09.493545+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3951766.041000009049 60357.500121631 2024-02-17T12:00:10.508930+00:00 19994330.289999961853 29000000.008000019938 27870000.026000019163 3950316.990000010002 60357.500133022 2024-02-17T12:00:11.493072+00:00 19994330.291000001132 28999999.968999978155 27869999.996999979019 3948002.055000067223 60357.500144774 2024-02-17T12:00:12.508456+00:00 19994330.289999999106 29000000.019999980927 27870000.016000028700 3949418.964999914169 60357.500156164 2024-02-17T12:00:13.492598+00:00 19994330.293999999762 28999999.991999980062 27870000.036000009626 3949794.969000101089 60357.500167736 2024-02-17T12:00:14.492361+00:00 19994330.287999998778 29000000.032000061125 27869999.986999988556 3950094.936999917030 60357.500179307 2024-02-17T12:00:15.492124+00:00 19994330.287000000477 28999999.988999959081 27869999.979999899864 3946118.129000068177 60357.500190878 2024-02-17T12:00:16.491887+00:00 19994330.291999999434 29000000.011000040919 27870000.036000009626 3949091.899999976158 60357.500202450 2024-02-17T12:00:17.491651+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3949925.054000020027 60357.500214021 2024-02-17T12:00:18.491414+00:00 19994330.290000021458 28999999.999000001699 27869999.977000001818 3943605.919999957085 60357.500225592 2024-02-17T12:00:19.491177+00:00 19994330.289000000805 28999999.970000009984 27870000.038000110537 3952364.139000058174 60357.500237164 2024-02-17T12:00:20.490940+00:00 19994330.291999999434 29000000.013000000268 27870000.002999901772 3944975.962999939919 60357.500248735 2024-02-17T12:00:21.490703+00:00 19994330.292999979109 29000000.019999999553 27869999.973000049591 3950280.879000068177 60357.500260307 2024-02-17T12:00:22.490466+00:00 19994330.290000021458 28999999.969999980181 27870000.000000000000 3950321.064999938011 60357.500271878 2024-02-17T12:00:23.490229+00:00 19994330.286000009626 29000000.012000020593 27870000.018000010401 3948576.945000051986 60357.500283449 2024-02-17T12:00:24.489992+00:00 19994330.290999948978 29000000.003999978304 27870000.004999998957 3948396.064999938011 60357.500295020 2024-02-17T12:00:25.489755+00:00 19994330.290000021458 28999999.968000020832 27869999.978000041097 3946965.945000051986 60357.500306591 2024-02-17T12:00:26.489518+00:00 19994330.290000021458 29000000.035000000149 27870000.013000011444 3948231.118999958038 60357.500318163 2024-02-17T12:00:27.489282+00:00 19994330.288999971002 28999999.999999970198 27870000.028999999166 3947292.935000061989 60357.500329734 2024-02-17T12:00:28.489045+00:00 19994330.292999979109 28999999.980000019073 27869999.966000009328 3945436.040999888908 60357.500341306 2024-02-17T12:00:29.488807+00:00 19994330.289000030607 29000000.007000029087 27870000.040999989957 3947351.978000044823 60357.500352877 2024-02-17T12:00:30.488571+00:00 19994330.291999999434 29000000.003999948502 27869999.991000000387 3946002.950000048149 60357.500364448 2024-02-17T12:00:31.488334+00:00 19994330.287000000477 29000000.025000039488 27869999.969000000507 3945500.036000012886 60357.500376020 2024-02-17T12:00:32.488097+00:00 19994330.288999971002 28999999.988999959081 27869999.992000009865 3949362.001999973785 60357.500387772 2024-02-17T12:00:33.503481+00:00 19994330.289000030607 28999999.976000010967 27870000.018999990076 3949528.008000016212 60357.500399162 2024-02-17T12:00:34.487623+00:00 19994330.288999971002 29000000.028000000864 27869999.971000019461 3949872.001999973785 60357.500410914 2024-02-17T12:00:35.503007+00:00 19994330.292999979109 28999999.988000039011 27869999.982999980450 3948455.917999982834 60357.500422305 2024-02-17T12:00:36.487149+00:00 19994330.289000030607 28999999.995000001043 27870000.035999979824 3949950.029000043869 60357.500434057 2024-02-17T12:00:37.502534+00:00 19994330.290999948978 29000000.003000020981 27870000.008999999613 3952667.097000002861 60357.500445448 2024-02-17T12:00:38.486675+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3948547.951999903191 60357.500457200 2024-02-17T12:00:39.502060+00:00 19994330.289999961853 28999999.996999979019 27870000.037000000477 3948636.022000073921 60357.500468590 2024-02-17T12:00:40.486201+00:00 19994330.289000030607 29000000.000999931246 27869999.950999978930 3948172.037999988068 60357.500480343 2024-02-17T12:00:41.501586+00:00 19994330.289000030607 28999999.989000078291 27870000.021000031382 3952188.978000044823 60357.500491733 2024-02-17T12:00:42.485728+00:00 19994330.292999979109 28999999.993000030518 27870000.010999981314 3948378.905999898911 60357.500503485 2024-02-17T12:00:43.501112+00:00 19994330.289000030607 28999999.983999971300 27869999.984000030905 3951233.062000035774 60357.500514876 2024-02-17T12:00:44.485254+00:00 19994330.292999979109 29000000.005999919027 27870000.021999958903 3950877.960000038147 60357.500526628 2024-02-17T12:00:45.500639+00:00 19994330.289000030607 29000000.026000019163 27870000.032000008970 3953217.023999928962 60357.500538019 2024-02-17T12:00:46.484780+00:00 19994330.286999940872 29000000.017000079155 27869999.963000059128 3949263.111000061035 60357.500549770 2024-02-17T12:00:47.500165+00:00 19994330.291000008583 28999999.958999991417 27869999.958999991417 3946436.911999940872 60357.500561161 2024-02-17T12:00:48.484307+00:00 19994330.289000030607 28999999.998999949545 27869999.983999971300 3949996.014999986161 60357.500572913 2024-02-17T12:00:49.499691+00:00 19994330.293999910355 29000000.009999990463 27870000.057000041008 3951754.000000000000 60357.500584303 2024-02-17T12:00:50.483832+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3948247.955000042915 60357.500596056 2024-02-17T12:00:51.499216+00:00 19994330.292999979109 29000000.016000028700 27870000.024999979883 3950480.111000061035 60357.500607446 2024-02-17T12:00:52.483359+00:00 19994330.287000060081 28999999.962000008672 27869999.998000029474 3951515.950999975204 60357.500619198 2024-02-17T12:00:53.498743+00:00 19994330.294000029564 29000000.010999921709 27869999.939999941736 3949942.925999999046 60357.500630770 2024-02-17T12:00:54.498506+00:00 19994330.287999991328 29000000.022000070661 27870000.063000079244 3949939.103999971878 60357.500642341 2024-02-17T12:00:55.498269+00:00 19994330.286000009626 28999999.967000000179 27869999.947999950498 3950160.952000021935 60357.500653912 2024-02-17T12:00:56.498033+00:00 19994330.291999939829 29000000.008000001311 27870000.039999961853 3953052.924000024796 60357.500665484 2024-02-17T12:00:57.497796+00:00 19994330.289000030607 29000000.013999991119 27869999.955000039190 3947722.108999968041 60357.500677055 2024-02-17T12:00:58.497559+00:00 19994330.291999939829 29000000.000999998301 27870000.041000008583 3947736.976999998093 60357.500688626 2024-02-17T12:00:59.497322+00:00 19994330.293000098318 28999999.999000001699 27870000.029000040144 3950126.008999944199 60357.500700198 2024-02-17T12:01:00.497085+00:00 19994330.287999991328 29000000.015000019222 27869999.952999949455 3951731.927000045776 60357.500711769 2024-02-17T12:01:01.496848+00:00 19994330.289999961853 28999999.998999979347 27870000.018000010401 3953562.095000029076 60357.500723341 2024-02-17T12:01:02.496611+00:00 19994330.289000030607 28999999.962999999523 27869999.978999968618 3951878.934999942780 60357.500734912 2024-02-17T12:01:03.496374+00:00 19994330.286000009626 29000000.037000000477 27870000.060000058264 3949077.009000062943 60357.500746483 2024-02-17T12:01:04.496138+00:00 19994330.293000001460 28999999.980000019073 27870000.022999998182 3948790.987999916077 60357.500758055 2024-02-17T12:01:05.495901+00:00 19994330.289999999106 29000000.010999981314 27869999.953999999911 3952219.072000027169 60357.500769626 2024-02-17T12:01:06.495664+00:00 19994330.293999999762 28999999.979000028223 27869999.920000001788 3955408.958999990951 60357.500781197 2024-02-17T12:01:07.495427+00:00 19994330.289000000805 29000000.043999969959 27870000.111000001431 3954148.911000012886 60357.500792768 2024-02-17T12:01:08.495190+00:00 19994330.287999991328 28999999.939000010490 27869999.930999990553 3947088.072000027169 60357.500804340 2024-02-17T12:01:09.494953+00:00 19994330.289000000805 29000000.042999979109 27870000.032000008970 3951335.970999956131 60357.500815911 2024-02-17T12:01:10.494716+00:00 19994330.290000010282 28999999.986999988556 27869999.981999989599 3958736.986999989022 60357.500827302 2024-02-17T12:01:11.478858+00:00 19994330.289999991655 29000000.007000029087 27870000.018999990076 3951563.108000040054 60357.500839054 2024-02-17T12:01:12.494243+00:00 19994330.289999991655 29000000.022999998182 27870000.029000010341 3947191.980000019073 60357.500850444 2024-02-17T12:01:13.478384+00:00 19994330.292000029236 28999999.959000051022 27869999.953999999911 3950030.001000047196 60357.500862197 2024-02-17T12:01:14.493769+00:00 19994330.288999971002 29000000.004999998957 27870000.039000000805 3948563.882999897003 60357.500873587 2024-02-17T12:01:15.477911+00:00 19994330.292000029236 28999999.983999971300 27869999.949999991804 3948881.070000051986 60357.500885339 2024-02-17T12:01:16.493294+00:00 19994330.289999991655 29000000.059000018984 27870000.078999999911 3949358.985000013839 60357.500896910 2024-02-17T12:01:17.493058+00:00 19994330.290000021458 28999999.939000010490 27869999.884999990463 3949594.077999948990 60357.500908482 2024-02-17T12:01:18.492821+00:00 19994330.285999950022 29000000.020999908447 27870000.034000039101 3946637.001999973785 60357.500920053 2024-02-17T12:01:19.492584+00:00 19994330.290000021458 28999999.969000101089 27869999.982999980450 3949557.934000014793 60357.500931624 2024-02-17T12:01:20.492347+00:00 19994330.290000021458 29000000.018000010401 27870000.022999998182 3950876.095000029076 60357.500943196 2024-02-17T12:01:21.492110+00:00 19994330.287000000477 28999999.981999989599 27869999.959999978542 3948595.833999990951 60357.500954767 2024-02-17T12:01:22.491873+00:00 19994330.294999960810 29000000.030999898911 27870000.016000028700 3949218.078000069130 60357.500966338 2024-02-17T12:01:23.491637+00:00 19994330.290000021458 29000000.016000028700 27870000.083999991417 3953204.965999960899 60357.500977910 2024-02-17T12:01:24.491400+00:00 19994330.293999969959 28999999.960000038147 27869999.928999960423 3947212.965000032913 60357.500989481 2024-02-17T12:01:25.491162+00:00 19994330.286000009626 29000000.028999920934 27870000.045000080019 3947369.055999993812 60357.501001053 2024-02-17T12:01:26.490926+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3946313.008000016212 60357.501012624 2024-02-17T12:01:27.490689+00:00 19994330.288000050932 29000000.050999999046 27870000.049000021070 3952882.924999951851 60357.501024195 2024-02-17T12:01:28.490452+00:00 19994330.288999971002 28999999.911000009626 27869999.897999998182 3948299.088999987114 60357.501035766 2024-02-17T12:01:29.490215+00:00 19994330.296000000089 29000000.050000071526 27870000.013000011444 3947751.901000022888 60357.501047337 2024-02-17T12:01:30.489978+00:00 19994330.289999961853 28999999.986999988556 27870000.024999979883 3945909.034000039101 60357.501058909 2024-02-17T12:01:31.489741+00:00 19994330.290000081062 29000000.011000040919 27870000.008999940008 3952972.058999896049 60357.501070480 2024-02-17T12:01:32.489504+00:00 19994330.288999918848 29000000.026999998838 27870000.006000038236 3949581.059000014793 60357.501082052 2024-02-17T12:01:33.489267+00:00 19994330.287999991328 28999999.964000001550 27869999.965000029653 3947846.914000033867 60357.501093623 2024-02-17T12:01:34.489030+00:00 19994330.289000030607 29000000.015000011772 27870000.013999938965 3950869.950999975204 60357.501105194 2024-02-17T12:01:35.488794+00:00 19994330.292000059038 29000000.025999989361 27870000.052000049502 3948817.131000041962 60357.501116766 2024-02-17T12:01:36.488557+00:00 19994330.289999961853 29000000.004000011832 27869999.983999971300 3946854.021999955177 60357.501128337 2024-02-17T12:01:37.488320+00:00 19994330.292000059038 28999999.982999980450 27869999.981000069529 3950523.847000002861 60357.501139908 2024-02-17T12:01:38.488083+00:00 19994330.287999991328 29000000.006000008434 27870000.004999998957 3950158.070999979973 60357.501151480 2024-02-17T12:01:39.487846+00:00 19994330.289999961853 28999999.984999980778 27869999.990999940783 3946746.989000082016 60357.501163232 2024-02-17T12:01:40.503230+00:00 19994330.289999961853 28999999.984000030905 27869999.975000020117 3951796.987999916077 60357.501174622 2024-02-17T12:01:41.487372+00:00 19994330.289000030607 29000000.004000011832 27870000.032999988645 3953716.006000041962 60357.501186375 2024-02-17T12:01:42.502757+00:00 19994330.287000060081 29000000.002999961376 27870000.009000059217 3952561.952999948990 60357.501197765 2024-02-17T12:01:43.486898+00:00 19994330.291999939829 28999999.984000030905 27869999.967999938875 3949320.095000029076 60357.501209517 2024-02-17T12:01:44.502283+00:00 19994330.291000008583 29000000.042999979109 27870000.010999999940 3945525.958999990951 60357.501220908 2024-02-17T12:01:45.486424+00:00 19994330.289000030607 28999999.963999990374 27869999.960999999195 3949765.945999979973 60357.501232660 2024-02-17T12:01:46.501809+00:00 19994330.293999910355 28999999.992000039667 27870000.002000000328 3945346.041000009049 60357.501244050 2024-02-17T12:01:47.485951+00:00 19994330.288000110537 28999999.988999959081 27870000.034000009298 3950196.976000071038 60357.501255802 2024-02-17T12:01:48.501335+00:00 19994330.287999991328 29000000.035000029951 27869999.928999990225 3939561.003000020981 60357.501267193 2024-02-17T12:01:49.485477+00:00 19994330.291000008583 28999999.997999969870 27870000.032999988645 3950274.085999966133 60357.501278945 2024-02-17T12:01:50.500861+00:00 19994330.289999961853 29000000.001999970526 27870000.046000000089 3948426.934999942780 60357.501290336 2024-02-17T12:01:51.485003+00:00 19994330.291999939829 28999999.999000068754 27870000.011999990791 3946738.990000010002 60357.501302088 2024-02-17T12:01:52.500388+00:00 19994330.289000030607 29000000.054000020027 27869999.981000009924 3949115.008000016212 60357.501313478 2024-02-17T12:01:53.484529+00:00 19994330.292999979109 28999999.964999910444 27870000.016000028700 3946474.019999980927 60357.501325231 2024-02-17T12:01:54.499913+00:00 19994330.287999991328 29000000.003000020981 27869999.970999959856 3949439.906000018120 60357.501336621 2024-02-17T12:01:55.484055+00:00 19994330.287000060081 28999999.991999980062 27870000.038000050932 3952238.996999979019 60357.501348373 2024-02-17T12:01:56.499440+00:00 19994330.289999961853 29000000.003000020981 27869999.957999940962 3947951.101999998093 60357.501359764 2024-02-17T12:01:57.483581+00:00 19994330.291000008583 28999999.967000011355 27869999.965000029653 3950318.886000037193 60357.501371516 2024-02-17T12:01:58.498967+00:00 19994330.287999998778 29000000.032999988645 27870000.056999981403 3948642.087000011932 60357.501382906 2024-02-17T12:01:59.483107+00:00 19994330.291000001132 28999999.960000038147 27869999.956000030041 3945893.016000031959 60357.501394658 2024-02-17T12:02:00.498492+00:00 19994330.293000001460 29000000.021000031382 27870000.029999971390 3947178.978000000119 60357.501406230 2024-02-17T12:02:01.498255+00:00 19994330.287999998778 28999999.974999900907 27870000.003000020981 3951665.006000000052 60357.501417801 2024-02-17T12:02:02.498019+00:00 19994330.290000010282 29000000.037000060081 27869999.991999980062 3947220.952000000048 60357.501429372 2024-02-17T12:02:03.497782+00:00 19994330.290000010282 28999999.944000009447 27869999.958999991417 3951655.107000000775 60357.501440944 2024-02-17T12:02:04.497544+00:00 19994330.287999998778 29000000.055999990553 27870000.060000058264 3945398.972000000998 60357.501452515 2024-02-17T12:02:05.497307+00:00 19994330.289999991655 29000000.003000020981 27869999.955999970436 3949946.967999998014 60357.501464087 2024-02-17T12:02:06.497071+00:00 19994330.293000008911 28999999.997999910265 27870000.009999990463 3946470.978999997955 60357.501475658 2024-02-17T12:02:07.496834+00:00 19994330.289999991655 28999999.982000108808 27870000.001999970526 3947569.018000002950 60357.501487229 2024-02-17T12:02:08.496596+00:00 19994330.289000000805 29000000.003999948502 27869999.996999979019 3954842.085999995004 60357.501498801 2024-02-17T12:02:09.496360+00:00 19994330.289999991655 28999999.997000001371 27870000.036000009626 3946500.873000002932 60357.501510372 2024-02-17T12:02:10.496123+00:00 19994330.289999991655 29000000.006000000983 27869999.978000041097 3950603.056999995839 60357.501521943 2024-02-17T12:02:11.495886+00:00 19994330.289999991655 28999999.988000001758 27870000.000999931246 3950659.002000004053 60357.501533334 2024-02-17T12:02:12.480029+00:00 19994330.287000000477 29000000.008000001311 27869999.983000040054 3943278.885999999940 60357.501545086 2024-02-17T12:02:13.495412+00:00 19994330.294000029564 28999999.991000011563 27870000.029999971390 3948553.096000000834 60357.501556477 2024-02-17T12:02:14.479555+00:00 19994330.288999971002 29000000.026999980211 27870000.011000040919 3949761.973999998998 60357.501568228 2024-02-17T12:02:15.494939+00:00 19994330.291000008583 28999999.981000009924 27869999.965000029653 3947440.049999997020 60357.501579619 2024-02-17T12:02:16.479080+00:00 19994330.290000021458 29000000.015000019222 27870000.046999931335 3950466.026000007987 60357.501591371 2024-02-17T12:02:17.494465+00:00 19994330.291999999434 29000000.041999999434 27869999.993000030518 3949947.045999988914 60357.501602761 2024-02-17T12:02:18.478607+00:00 19994330.284999970347 28999999.926999989897 27869999.958000060171 3949199.866999999154 60357.501614514 2024-02-17T12:02:19.493991+00:00 19994330.291000008583 29000000.023999989033 27870000.021999958903 3945452.038000002969 60357.501625904 2024-02-17T12:02:20.478133+00:00 19994330.290000021458 29000000.003000020981 27869999.988999959081 3947839.961000009906 60357.501637656 2024-02-17T12:02:21.493518+00:00 19994330.287999991328 28999999.992999970913 27869999.985000010580 3947133.112999991048 60357.501649047 2024-02-17T12:02:22.477660+00:00 19994330.292999979109 29000000.007000029087 27869999.983000040054 3950271.899000003934 60357.501660799 2024-02-17T12:02:23.493043+00:00 19994330.291000008583 29000000.037000000477 27870000.072999998927 3948563.006999998819 60357.501672370 2024-02-17T12:02:24.492806+00:00 19994330.287999991328 28999999.934999998659 27869999.968000009656 3954309.004999995232 60357.501683942 2024-02-17T12:02:25.492569+00:00 19994330.291000008583 29000000.022999998182 27869999.984999999404 3944423.050999999046 60357.501695513 2024-02-17T12:02:26.492333+00:00 19994330.291000008583 29000000.013999998569 27870000.008000001311 3948098.980000004172 60357.501707084 2024-02-17T12:02:27.492096+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3946026.944000006188 60357.501718656 2024-02-17T12:02:28.491859+00:00 19994330.287000060081 28999999.980999950320 27870000.008000019938 3945428.103000000119 60357.501730227 2024-02-17T12:02:29.491622+00:00 19994330.296000000089 29000000.001999970526 27869999.969999998808 3950538.967999995220 60357.501741799 2024-02-17T12:02:30.491385+00:00 19994330.285999890417 29000000.019000049680 27870000.013999998569 3951736.078999996185 60357.501753370 2024-02-17T12:02:31.491149+00:00 19994330.294000029564 28999999.993999961764 27869999.988999988884 3947734.942000002135 60357.501764941 2024-02-17T12:02:32.490911+00:00 19994330.287999991328 29000000.014000058174 27870000.017000019550 3955965.885000004899 60357.501776513 2024-02-17T12:02:33.490674+00:00 19994330.289000030607 28999999.978999968618 27869999.981000009924 3949224.038000002969 60357.501788084 2024-02-17T12:02:34.490437+00:00 19994330.289000030607 28999999.995000001043 27870000.043999969959 3945465.083999990951 60357.501799655 2024-02-17T12:02:35.490201+00:00 19994330.288999918848 28999999.986999988556 27869999.956000030041 3949429.909999995958 60357.501811226 2024-02-17T12:02:36.489964+00:00 19994330.290000081062 29000000.014999989420 27870000.085999969393 3947294.988999993075 60357.501822798 2024-02-17T12:02:37.489726+00:00 19994330.289999961853 29000000.018000010401 27869999.937000039965 3948149.074000000954 60357.501834369 2024-02-17T12:02:38.489490+00:00 19994330.292999979109 28999999.994000080973 27870000.005999978632 3948125.037000000011 60357.501845940 2024-02-17T12:02:39.489253+00:00 19994330.291000008583 28999999.990999940783 27870000.001999970526 3949723.962999999989 60357.501857512 2024-02-17T12:02:40.489016+00:00 19994330.291000008583 29000000.019999980927 27869999.979000028223 3947389.918000013102 60357.501869083 2024-02-17T12:02:41.488779+00:00 19994330.284999970347 28999999.983000040054 27869999.985999941826 3952391.117000014056 60357.501880654 2024-02-17T12:02:42.488542+00:00 19994330.291000008583 29000000.011999960989 27870000.096999999136 3948184.000999987125 60357.501892226 2024-02-17T12:02:43.488305+00:00 19994330.290000081062 28999999.996999979019 27869999.996000051498 3951551.007999985944 60357.501903797 2024-02-17T12:02:44.488068+00:00 19994330.287999991328 29000000.012000080198 27869999.978999968618 3948344.954000025988 60357.501915549 2024-02-17T12:02:45.503453+00:00 19994330.294000029564 29000000.033999919891 27869999.963999990374 3950590.949000000954 60357.501926940 2024-02-17T12:02:46.487594+00:00 19994330.289999961853 28999999.958000000566 27869999.976000070572 3952029.068999975920 60357.501938692 2024-02-17T12:02:47.502979+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3949772.978000015020 60357.501950082 2024-02-17T12:02:48.487121+00:00 19994330.293999910355 28999999.986999999732 27869999.990999940783 3949725.069999992847 60357.501961835 2024-02-17T12:02:49.502505+00:00 19994330.286000009626 29000000.017999991775 27870000.022000070661 3950533.911000012886 60357.501973225 2024-02-17T12:02:50.486647+00:00 19994330.289999961853 29000000.008000001311 27870000.004999998957 3949615.921000003815 60357.501984977 2024-02-17T12:02:51.502032+00:00 19994330.288000110537 29000000.000000000000 27870000.023999929428 3951391.068999975920 60357.501996368 2024-02-17T12:02:52.486174+00:00 19994330.291000001132 28999999.983000010252 27869999.939000010490 3946580.070000023115 60357.502008120 2024-02-17T12:02:53.501557+00:00 19994330.291999999434 28999999.978999998420 27869999.980000019073 3951196.939999998081 60357.502019511 2024-02-17T12:02:54.485700+00:00 19994330.289999999106 29000000.009999990463 27870000.013000011444 3947643.016999990214 60357.502031262 2024-02-17T12:02:55.501084+00:00 19994330.290999989957 28999999.993000000715 27869999.978999968618 3951709.951999992132 60357.502042653 2024-02-17T12:02:56.485226+00:00 19994330.289000000805 29000000.019999980927 27870000.034000039101 3945935.090000004042 60357.502054405 2024-02-17T12:02:57.500610+00:00 19994330.287999998778 29000000.007000029087 27870000.028000000864 3948330.900000005960 60357.502065795 2024-02-17T12:02:58.484752+00:00 19994330.286999989301 28999999.958999991417 27870000.013999938965 3943605.032000004780 60357.502077548 2024-02-17T12:02:59.500136+00:00 19994330.291000008583 29000000.058000031859 27870000.015000101179 3952015.984999984968 60357.502088938 2024-02-17T12:03:00.484278+00:00 19994330.291999999434 28999999.961999949068 27869999.981999989599 3948803.986000000965 60357.502100690 2024-02-17T12:03:01.499663+00:00 19994330.291999999434 29000000.026000019163 27870000.039000000805 3948731.066000015009 60357.502112081 2024-02-17T12:03:02.483805+00:00 19994330.291000008583 29000000.000999990851 27869999.920000001788 3949559.032999991905 60357.502123833 2024-02-17T12:03:03.499189+00:00 19994330.288000021130 28999999.971999999136 27869999.997999999672 3947541.900999993086 60357.502135224 2024-02-17T12:03:04.483330+00:00 19994330.289999991655 28999999.989999949932 27870000.030000001192 3950220.025999993086 60357.502146976 2024-02-17T12:03:05.498715+00:00 19994330.287000000477 29000000.041000008583 27869999.988000009209 3945588.965000004042 60357.502158366 2024-02-17T12:03:06.482857+00:00 19994330.291000008583 28999999.970000028610 27869999.996999979019 3949682.096000016201 60357.502170119 2024-02-17T12:03:07.498241+00:00 19994330.291000008583 28999999.983000040054 27870000.033000018448 3946253.955999999773 60357.502181690 2024-02-17T12:03:08.498005+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3948502.963999987114 60357.502193080 2024-02-17T12:03:09.482146+00:00 19994330.295000020415 29000000.011000040919 27869999.947000000626 3953688.059000014793 60357.502204833 2024-02-17T12:03:10.497530+00:00 19994330.287000000477 29000000.040999889374 27870000.028000000864 3948901.023000001907 60357.502216223 2024-02-17T12:03:11.481672+00:00 19994330.291999999434 28999999.998000029474 27869999.985000010580 3955179.983999968041 60357.502227975 2024-02-17T12:03:12.497056+00:00 19994330.285999950022 28999999.932000041008 27869999.997999969870 3946596.018999993801 60357.502239366 2024-02-17T12:03:13.481198+00:00 19994330.290000021458 29000000.077999949455 27870000.059000018984 3947536.004000008106 60357.502251118 2024-02-17T12:03:14.496583+00:00 19994330.291999999434 28999999.960000038147 27869999.959999978542 3950416.057000041008 60357.502262508 2024-02-17T12:03:15.480725+00:00 19994330.289000030607 28999999.963999990374 27869999.953000009060 3942983.922999978065 60357.502274260 2024-02-17T12:03:16.496109+00:00 19994330.291999999434 29000000.039000030607 27870000.004999998957 3945525.028999983799 60357.502285651 2024-02-17T12:03:17.480251+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3947836.910000026226 60357.502297403 2024-02-17T12:03:18.495635+00:00 19994330.292000059038 29000000.032999988645 27870000.037999991328 3948987.006999969017 60357.502308794 2024-02-17T12:03:19.479777+00:00 19994330.286999940872 28999999.993000030518 27869999.950000051409 3947778.027000010014 60357.502320546 2024-02-17T12:03:20.495162+00:00 19994330.291000008583 28999999.986999988556 27870000.014999929816 3953510.006000041962 60357.502331936 2024-02-17T12:03:21.479303+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3947971.018999993801 60357.502343689 2024-02-17T12:03:22.494688+00:00 19994330.291000008583 29000000.000999931246 27870000.052000049502 3945432.023999989033 60357.502355079 2024-02-17T12:03:23.478829+00:00 19994330.287999991328 28999999.969000000507 27870000.000000000000 3949164.958999990951 60357.502366831 2024-02-17T12:03:24.494214+00:00 19994330.290000081062 29000000.037999998778 27870000.034999970347 3949896.930000007153 60357.502378222 2024-02-17T12:03:25.478356+00:00 19994330.291999939829 28999999.986999999732 27869999.930000070482 3948624.136999965180 60357.502389974 2024-02-17T12:03:26.493739+00:00 19994330.289000030607 28999999.978999998420 27869999.958999991417 3946755.923000038136 60357.502401365 2024-02-17T12:03:27.477882+00:00 19994330.289000030607 29000000.015999991447 27870000.054000020027 3944845.087000011932 60357.502413116 2024-02-17T12:03:28.493266+00:00 19994330.288999918848 28999999.999000009149 27869999.990999940783 3950386.963999987114 60357.502424688 2024-02-17T12:03:29.493029+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3950209.932999968994 60357.502436259 2024-02-17T12:03:30.492792+00:00 19994330.292999979109 28999999.969999998808 27869999.991999980062 3947932.036000012886 60357.502447831 2024-02-17T12:03:31.492557+00:00 19994330.293000098318 29000000.045000020415 27869999.996000051498 3952783.008000016212 60357.502459402 2024-02-17T12:03:32.492319+00:00 19994330.286000009626 28999999.960999969393 27869999.983000040054 3952758.971000016201 60357.502470973 2024-02-17T12:03:33.492082+00:00 19994330.293999910355 29000000.028000060469 27870000.017999891192 3950231.004999995232 60357.502482545 2024-02-17T12:03:34.491845+00:00 19994330.292999979109 29000000.011999960989 27870000.034000039101 3946818.997999966145 60357.502494116 2024-02-17T12:03:35.491608+00:00 19994330.286000009626 28999999.984000030905 27869999.902000069618 3953473.954999982845 60357.502505687 2024-02-17T12:03:36.491371+00:00 19994330.286000009626 29000000.002999961376 27870000.054999951273 3947104.035000026226 60357.502517259 2024-02-17T12:03:37.491134+00:00 19994330.292999979109 29000000.008999999613 27870000.000000000000 3949897.045000017155 60357.502528830 2024-02-17T12:03:38.490897+00:00 19994330.290000081062 29000000.020000040531 27869999.996000051498 3948209.036000012886 60357.502540401 2024-02-17T12:03:39.490660+00:00 19994330.289999961853 28999999.966999951750 27870000.025999899954 3947519.917999982834 60357.502551972 2024-02-17T12:03:40.490424+00:00 19994330.291000008583 28999999.994000021368 27869999.988000001758 3951216.962999999989 60357.502563544 2024-02-17T12:03:41.490186+00:00 19994330.291999939829 29000000.000999990851 27870000.013000000268 3956951.023999989033 60357.502575115 2024-02-17T12:03:42.489950+00:00 19994330.290000081062 28999999.996000051498 27869999.989999990910 3944580.041000009049 60357.502586687 2024-02-17T12:03:43.489713+00:00 19994330.287999991328 28999999.975999951363 27870000.006000000983 3952416.962999999989 60357.502598258 2024-02-17T12:03:44.489476+00:00 19994330.289000030607 29000000.037000060081 27869999.997999999672 3946079.097000002861 60357.502609829 2024-02-17T12:03:45.489239+00:00 19994330.286999940872 28999999.978999968618 27869999.943000018597 3950588.902999997139 60357.502621401 2024-02-17T12:03:46.489002+00:00 19994330.289999999106 29000000.018999930471 27870000.043999999762 3947493.068000019062 60357.502632972 2024-02-17T12:03:47.488765+00:00 19994330.291999999434 28999999.990000009537 27870000.015999998897 3949353.937999964226 60357.502644543 2024-02-17T12:03:48.488528+00:00 19994330.292999990284 29000000.014999989420 27869999.987000018358 3946573.079999982845 60357.502656114 2024-02-17T12:03:49.488292+00:00 19994330.287999998778 29000000.022000070661 27870000.011999960989 3952289.938000022899 60357.502667686 2024-02-17T12:03:50.488055+00:00 19994330.291000008583 28999999.957999940962 27869999.943000018597 3947366.987999976147 60357.502679257 2024-02-17T12:03:51.487817+00:00 19994330.286999989301 29000000.022000070661 27870000.073000010103 3952399.044000030030 60357.502691009 2024-02-17T12:03:52.503202+00:00 19994330.290000021458 28999999.983999971300 27869999.945999979973 3946241.892000020016 60357.502702400 2024-02-17T12:03:53.487343+00:00 19994330.289999991655 29000000.021999958903 27869999.989000018686 3952241.057999968994 60357.502714152 2024-02-17T12:03:54.502728+00:00 19994330.289000000805 28999999.989000078291 27869999.992999970913 3949101.997000039089 60357.502725543 2024-02-17T12:03:55.486870+00:00 19994330.291999999434 29000000.001999970526 27870000.019999980927 3949346.067999958992 60357.502737295 2024-02-17T12:03:56.502254+00:00 19994330.291000008583 29000000.013999938965 27870000.021000031382 3946914.920000017155 60357.502748685 2024-02-17T12:03:57.486396+00:00 19994330.291999999434 28999999.966000080109 27869999.997999969870 3949507.087000011932 60357.502760437 2024-02-17T12:03:58.501781+00:00 19994330.287000000477 28999999.998999949545 27870000.028000000864 3949387.963999987114 60357.502771828 2024-02-17T12:03:59.485922+00:00 19994330.288999971002 29000000.027000069618 27870000.001999970526 3949469.981000006199 60357.502783580 2024-02-17T12:04:00.501306+00:00 19994330.291999999434 28999999.973000001162 27869999.966000080109 3949640.950999975204 60357.502794970 2024-02-17T12:04:01.485448+00:00 19994330.287000000477 29000000.015000000596 27870000.069999929518 3943561.069999992847 60357.502806723 2024-02-17T12:04:02.500833+00:00 19994330.296000000089 28999999.997999999672 27869999.929000020027 3948865.975000023842 60357.502818113 2024-02-17T12:04:03.484974+00:00 19994330.287999991328 29000000.006999999285 27869999.999000068754 3951060.061999977101 60357.502829866 2024-02-17T12:04:04.500359+00:00 19994330.289000030607 29000000.006999999285 27870000.010999921709 3947982.870000004768 60357.502841256 2024-02-17T12:04:05.484501+00:00 19994330.288999971002 28999999.994000021368 27870000.001999970526 3950054.104000031948 60357.502852827 2024-02-17T12:04:06.484264+00:00 19994330.293000038713 29000000.005999978632 27870000.035000089556 3952369.986000000965 60357.502864399 2024-02-17T12:04:07.484027+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3946753.950999975204 60357.502875970 2024-02-17T12:04:08.483790+00:00 19994330.287999991328 28999999.984999980778 27870000.024999979883 3950734.994000018109 60357.502887541 2024-02-17T12:04:09.483553+00:00 19994330.291999999434 28999999.988000009209 27869999.927000049502 3954275.135999978054 60357.502899112 2024-02-17T12:04:10.483316+00:00 19994330.287999991328 29000000.012000020593 27870000.024999979883 3953158.923000038136 60357.502910684 2024-02-17T12:04:11.483080+00:00 19994330.291000068188 29000000.000000000000 27870000.026000019163 3947253.866999983788 60357.502922255 2024-02-17T12:04:12.482843+00:00 19994330.291999939829 29000000.012999951839 27870000.013999938965 3950569.084999979008 60357.502934007 2024-02-17T12:04:13.498227+00:00 19994330.289000030607 28999999.994000021368 27869999.997000098228 3944816.026000022888 60357.502945398 2024-02-17T12:04:14.482368+00:00 19994330.286000009626 29000000.012000020593 27869999.947999950498 3950027.014999986161 60357.502957150 2024-02-17T12:04:15.497753+00:00 19994330.291000008583 28999999.977000001818 27870000.049000021070 3951266.978999971878 60357.502968540 2024-02-17T12:04:16.481894+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3947910.881000041962 60357.502980293 2024-02-17T12:04:17.497280+00:00 19994330.289999961853 29000000.008999999613 27869999.901999950409 3949685.154000043869 60357.502991683 2024-02-17T12:04:18.481421+00:00 19994330.287999991328 28999999.967999991030 27870000.052000001073 3954783.958999990951 60357.503003435 2024-02-17T12:04:19.496805+00:00 19994330.297000050545 29000000.041000008583 27869999.969999998808 3950036.032999991905 60357.503014826 2024-02-17T12:04:20.480947+00:00 19994330.285999890417 28999999.980999950320 27870000.061000000685 3949781.026000022888 60357.503026578 2024-02-17T12:04:21.496332+00:00 19994330.291000008583 29000000.052000049502 27870000.010999988765 3951000.951999903191 60357.503037969 2024-02-17T12:04:22.480474+00:00 19994330.289000030607 28999999.953999999911 27869999.939000010490 3951802.934000014793 60357.503049721 2024-02-17T12:04:23.495858+00:00 19994330.287999991328 28999999.995000001043 27870000.002999991179 3947832.011000037193 60357.503061111 2024-02-17T12:04:24.480000+00:00 19994330.292000059038 29000000.064000010490 27870000.055999990553 3945544.051999927033 60357.503072863 2024-02-17T12:04:25.495384+00:00 19994330.288999918848 28999999.963999990374 27869999.914000000805 3951172.023000001907 60357.503084254 2024-02-17T12:04:26.479528+00:00 19994330.292000059038 28999999.988000039011 27870000.057999998331 3948599.018000007141 60357.503096006 2024-02-17T12:04:27.494911+00:00 19994330.289000030607 28999999.997999910265 27869999.997000008821 3946574.945000051986 60357.503107396 2024-02-17T12:04:28.479052+00:00 19994330.291000008583 28999999.993000030518 27869999.949999991804 3946930.965999960899 60357.503119148 2024-02-17T12:04:29.494437+00:00 19994330.289999961853 29000000.019999980927 27870000.079999979585 3949458.053000092972 60357.503130539 2024-02-17T12:04:30.478578+00:00 19994330.287999991328 28999999.999000068754 27870000.005000051111 3951200.989999889862 60357.503142291 2024-02-17T12:04:31.493963+00:00 19994330.287999991328 28999999.963999990374 27869999.937999960035 3946310.999000072014 60357.503153682 2024-02-17T12:04:32.478104+00:00 19994330.292000059038 29000000.034999970347 27870000.047999981791 3949558.065999985207 60357.503165434 2024-02-17T12:04:33.493489+00:00 19994330.291000008583 29000000.006000038236 27869999.994000021368 3953553.929999948014 60357.503176824 2024-02-17T12:04:34.477630+00:00 19994330.288999918848 28999999.980000019073 27869999.979000028223 3949072.965000032913 60357.503188577 2024-02-17T12:04:35.493015+00:00 19994330.292000059038 28999999.980999950320 27870000.004000011832 3952810.985000013839 60357.503200148 2024-02-17T12:04:36.492778+00:00 19994330.291000008583 29000000.036000009626 27869999.994999948889 3950413.069000006188 60357.503211719 2024-02-17T12:04:37.492542+00:00 19994330.286999940872 28999999.998000029474 27870000.024000048637 3949658.990999937057 60357.503223291 2024-02-17T12:04:38.492304+00:00 19994330.290000081062 28999999.964000001550 27869999.988999959081 3951187.028000115883 60357.503234862 2024-02-17T12:04:39.492068+00:00 19994330.289999999106 29000000.033000010997 27870000.004999998957 3950869.018999934196 60357.503246433 2024-02-17T12:04:40.491831+00:00 19994330.293000001460 29000000.016999989748 27870000.032999988645 3941976.981000065804 60357.503258005 2024-02-17T12:04:41.491594+00:00 19994330.287000000477 28999999.954000011086 27869999.963999990374 3950293.000000000000 60357.503269576 2024-02-17T12:04:42.491356+00:00 19994330.291000001132 28999999.988999988884 27869999.979000091553 3950502.975999950897 60357.503281147 2024-02-17T12:04:43.491122+00:00 19994330.290000010282 29000000.008999999613 27870000.029999971390 3949517.092999935150 60357.503292718 2024-02-17T12:04:44.490883+00:00 19994330.290999989957 29000000.021000001580 27869999.985999941826 3950210.894000052940 60357.503304290 2024-02-17T12:04:45.490646+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3946896.934000014793 60357.503315861 2024-02-17T12:04:46.490409+00:00 19994330.289999991655 28999999.998999979347 27869999.968999978155 3950444.171999930870 60357.503327433 2024-02-17T12:04:47.490173+00:00 19994330.291000008583 28999999.999000009149 27870000.022999998182 3949054.935000061989 60357.503339004 2024-02-17T12:04:48.489936+00:00 19994330.290999978781 29000000.018000010401 27869999.953999999911 3951275.934000014793 60357.503350575 2024-02-17T12:04:49.489699+00:00 19994330.291000008583 28999999.975000020117 27870000.055000070482 3947208.011999965180 60357.503362147 2024-02-17T12:04:50.489461+00:00 19994330.289999991655 29000000.000000000000 27869999.963999990374 3953048.955000042915 60357.503373718 2024-02-17T12:04:51.489225+00:00 19994330.293000008911 28999999.998999949545 27870000.014999989420 3958189.199999928009 60357.503385289 2024-02-17T12:04:52.488988+00:00 19994330.286999970675 29000000.033000048250 27870000.011000040919 3949301.835000038147 60357.503396860 2024-02-17T12:04:53.488751+00:00 19994330.287000000477 28999999.967999991030 27869999.967000011355 3947176.013000010978 60357.503408432 2024-02-17T12:04:54.488514+00:00 19994330.291999999434 28999999.997999969870 27870000.021999958903 3951387.059000014793 60357.503420003 2024-02-17T12:04:55.488277+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3951172.911000012886 60357.503431574 2024-02-17T12:04:56.488040+00:00 19994330.290000021458 28999999.983000040054 27869999.959999918938 3951883.078999996185 60357.503443327 2024-02-17T12:04:57.503425+00:00 19994330.293999969959 29000000.001999970526 27870000.019999999553 3953952.983999968041 60357.503454717 2024-02-17T12:04:58.487567+00:00 19994330.288999971002 28999999.983999971300 27869999.953999999911 3948875.958999990951 60357.503466469 2024-02-17T12:04:59.502951+00:00 19994330.290000021458 29000000.014000058174 27870000.050000000745 3948731.034999967087 60357.503477860 2024-02-17T12:05:00.487092+00:00 19994330.285000029951 29000000.025999899954 27870000.043000008911 3952749.955000042915 60357.503489612 2024-02-17T12:05:01.502477+00:00 19994330.292999979109 28999999.985000010580 27869999.971999991685 3946901.103000044823 60357.503501003 2024-02-17T12:05:02.486619+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3948630.905999898911 60357.503512755 2024-02-17T12:05:03.502003+00:00 19994330.291999999434 29000000.004999998957 27869999.976000010967 3951787.969000101089 60357.503524145 2024-02-17T12:05:04.486145+00:00 19994330.290000021458 28999999.975000020117 27870000.036000009626 3952675.123999952804 60357.503535717 2024-02-17T12:05:05.485908+00:00 19994330.291999939829 29000000.005999919027 27869999.993000000715 3950552.911000012886 60357.503547288 2024-02-17T12:05:06.485671+00:00 19994330.291000008583 28999999.997000098228 27870000.045999970287 3954365.006999969017 60357.503558859 2024-02-17T12:05:07.485434+00:00 19994330.287000060081 28999999.986999988556 27869999.948000010103 3947861.003000020981 60357.503570430 2024-02-17T12:05:08.485197+00:00 19994330.289000030607 29000000.002999901772 27870000.020999971777 3951913.993000030983 60357.503582002 2024-02-17T12:05:09.484961+00:00 19994330.286999940872 29000000.022000070661 27869999.985000010580 3953248.044999957085 60357.503593573 2024-02-17T12:05:10.484723+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3953950.963999987114 60357.503605145 2024-02-17T12:05:11.484486+00:00 19994330.291999939829 28999999.998999949545 27869999.995999988168 3948964.983999968041 60357.503616716 2024-02-17T12:05:12.484249+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3948103.987000108231 60357.503628287 2024-02-17T12:05:13.484013+00:00 19994330.292999979109 28999999.976000070572 27869999.946999970824 3945450.097000002861 60357.503639859 2024-02-17T12:05:14.483776+00:00 19994330.289999961853 29000000.023999929428 27870000.012000020593 3953618.939999938011 60357.503651430 2024-02-17T12:05:15.483539+00:00 19994330.289000030607 28999999.993999999017 27870000.037000000477 3946343.047000051010 60357.503663001 2024-02-17T12:05:16.483302+00:00 19994330.287999991328 29000000.008000008762 27869999.988999959081 3949292.997999907006 60357.503674572 2024-02-17T12:05:17.483066+00:00 19994330.287999991328 29000000.010999988765 27870000.018000010401 3949397.860000013839 60357.503686144 2024-02-17T12:05:18.482829+00:00 19994330.295000080019 28999999.980000000447 27869999.960999969393 3946626.156000018120 60357.503697715 2024-02-17T12:05:19.482591+00:00 19994330.284999970347 29000000.004000011832 27870000.047000050545 3948085.991000055801 60357.503709467 2024-02-17T12:05:20.497976+00:00 19994330.294000029564 29000000.014999989420 27869999.958999991417 3951022.986999989022 60357.503720858 2024-02-17T12:05:21.482117+00:00 19994330.289999961853 28999999.988999988884 27869999.988999959081 3946428.745000004768 60357.503732610 2024-02-17T12:05:22.497502+00:00 19994330.289999961853 29000000.027000010014 27870000.052000049502 3946588.208999990951 60357.503744001 2024-02-17T12:05:23.481644+00:00 19994330.287000060081 28999999.980999980122 27869999.945999979973 3949473.973999977112 60357.503755753 2024-02-17T12:05:24.497028+00:00 19994330.291999939829 28999999.973000049591 27869999.989000078291 3951887.088999987114 60357.503767143 2024-02-17T12:05:25.481170+00:00 19994330.289000030607 29000000.019999980927 27870000.040999889374 3953937.922999978065 60357.503778895 2024-02-17T12:05:26.496554+00:00 19994330.287999991328 29000000.000999990851 27869999.971000079066 3953123.103000044823 60357.503790286 2024-02-17T12:05:27.480697+00:00 19994330.294000029564 29000000.040000021458 27870000.044999960810 3952238.950999975204 60357.503802038 2024-02-17T12:05:28.496081+00:00 19994330.291000008583 28999999.933999959379 27869999.980000019073 3953950.940999985207 60357.503813428 2024-02-17T12:05:29.480223+00:00 19994330.287999991328 29000000.017000019550 27870000.006999969482 3951159.995000004768 60357.503825181 2024-02-17T12:05:30.495607+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3951781.978000044823 60357.503836571 2024-02-17T12:05:31.479748+00:00 19994330.287999991328 29000000.017000019550 27870000.014000058174 3952956.032999991905 60357.503848323 2024-02-17T12:05:32.495133+00:00 19994330.291000008583 28999999.945999979973 27869999.971999999136 3955321.075999975204 60357.503859714 2024-02-17T12:05:33.479275+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3949940.985000013839 60357.503871466 2024-02-17T12:05:34.494659+00:00 19994330.289999999106 28999999.978999968618 27870000.011999960989 3951417.006999969017 60357.503882857 2024-02-17T12:05:35.478800+00:00 19994330.294000010937 29000000.013000011444 27869999.960000000894 3947678.950000048149 60357.503894608 2024-02-17T12:05:36.494185+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3947916.054000020027 60357.503905999 2024-02-17T12:05:37.478327+00:00 19994330.290999989957 28999999.970999959856 27870000.007000010461 3947745.876999973785 60357.503917751 2024-02-17T12:05:38.493712+00:00 19994330.289000000805 29000000.041000008583 27870000.032999988645 3948716.034999967087 60357.503929142 2024-02-17T12:05:39.477853+00:00 19994330.289999991655 28999999.998999949545 27869999.981999989599 3947087.083000063896 60357.503940894 2024-02-17T12:05:40.493237+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3950213.931999921799 60357.503952284 2024-02-17T12:05:41.477379+00:00 19994330.287999991328 28999999.994000080973 27869999.969000011683 3950054.072000027169 60357.503964037 2024-02-17T12:05:42.492764+00:00 19994330.291999999434 28999999.991999980062 27869999.979999989271 3947357.978999971878 60357.503975608 2024-02-17T12:05:43.492527+00:00 19994330.291000008583 29000000.013999938965 27870000.062999989837 3949014.007000089157 60357.503987179 2024-02-17T12:05:44.492290+00:00 19994330.291000008583 28999999.996000051498 27869999.968000020832 3948391.043999909889 60357.503998751 2024-02-17T12:05:45.492053+00:00 19994330.288999971002 29000000.008999940008 27870000.030999958515 3949850.026000022888 60357.504010322 2024-02-17T12:05:46.491816+00:00 19994330.289000030607 28999999.970000028610 27869999.948000010103 3947909.919999957085 60357.504021893 2024-02-17T12:05:47.491580+00:00 19994330.288999971002 29000000.022999998182 27870000.060999989510 3952901.882000089157 60357.504033464 2024-02-17T12:05:48.491343+00:00 19994330.289000030607 28999999.967000011355 27869999.953000009060 3945863.102999926079 60357.504045036 2024-02-17T12:05:49.491105+00:00 19994330.290999948978 29000000.000000000000 27870000.004999998957 3947533.963999987114 60357.504056607 2024-02-17T12:05:50.490868+00:00 19994330.292000059038 29000000.029000040144 27869999.980000019073 3954234.052000045776 60357.504068179 2024-02-17T12:05:51.490632+00:00 19994330.288999971002 29000000.025999899954 27870000.024999979883 3951026.032999991905 60357.504079750 2024-02-17T12:05:52.490395+00:00 19994330.291000008583 28999999.945000000298 27869999.981999989599 3946902.011999965180 60357.504091321 2024-02-17T12:05:53.490158+00:00 19994330.287999991328 29000000.006999999285 27869999.973000049591 3946507.946000099182 60357.504102893 2024-02-17T12:05:54.489921+00:00 19994330.290000021458 29000000.043000001460 27870000.065000001341 3945516.954999924172 60357.504114464 2024-02-17T12:05:55.489684+00:00 19994330.287999991328 28999999.982000008225 27869999.942000031471 3950999.991999983788 60357.504126035 2024-02-17T12:05:56.489448+00:00 19994330.291999999434 29000000.009999990463 27870000.001999970526 3953043.041000009049 60357.504137606 2024-02-17T12:05:57.489211+00:00 19994330.287999991328 28999999.953999999911 27869999.991999980062 3950288.001000047196 60357.504149178 2024-02-17T12:05:58.488974+00:00 19994330.291000008583 29000000.003000020981 27869999.947999950498 3956445.001999973785 60357.504160749 2024-02-17T12:05:59.488737+00:00 19994330.294000029564 29000000.053999990225 27870000.098000049591 3950415.064000010025 60357.504172140 2024-02-17T12:06:00.472878+00:00 19994330.288999918848 28999999.979999989271 27869999.980000019073 3955278.865000010002 60357.504183892 2024-02-17T12:06:01.488263+00:00 19994330.287000060081 28999999.991000000387 27869999.980999950320 3947789.932999968994 60357.504195282 2024-02-17T12:06:02.472405+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3951097.097000002861 60357.504207035 2024-02-17T12:06:03.487789+00:00 19994330.289000030607 28999999.997999969870 27869999.955000039190 3947651.986000061035 60357.504218606 2024-02-17T12:06:04.487552+00:00 19994330.294999960810 29000000.023999989033 27870000.049999948591 3949266.014999986161 60357.504230177 2024-02-17T12:06:05.487315+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3950373.103999971878 60357.504241749 2024-02-17T12:06:06.487079+00:00 19994330.292000059038 29000000.016000028700 27869999.996999979019 3951450.965999960899 60357.504253320 2024-02-17T12:06:07.486841+00:00 19994330.289999961853 28999999.967000011355 27869999.975999951363 3949236.986999989022 60357.504264891 2024-02-17T12:06:08.486605+00:00 19994330.292000059038 29000000.033999979496 27869999.993000030518 3946495.939000010025 60357.504276463 2024-02-17T12:06:09.486368+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3949359.111999989022 60357.504288034 2024-02-17T12:06:10.486131+00:00 19994330.291999939829 28999999.968000050634 27870000.044000029564 3951322.893000007141 60357.504299605 2024-02-17T12:06:11.485894+00:00 19994330.287999991328 29000000.049999948591 27869999.977000001818 3951359.078000069130 60357.504311176 2024-02-17T12:06:12.485657+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3949091.026999949943 60357.504322748 2024-02-17T12:06:13.485420+00:00 19994330.294000029564 29000000.014000058174 27870000.060000058264 3950968.907000064850 60357.504334319 2024-02-17T12:06:14.485183+00:00 19994330.289999961853 28999999.984999898821 27869999.938000001013 3950918.052999972831 60357.504345891 2024-02-17T12:06:15.484947+00:00 19994330.291000008583 29000000.002000089735 27869999.982999999076 3950732.945999979973 60357.504357462 2024-02-17T12:06:16.484710+00:00 19994330.289000030607 29000000.014999989420 27870000.011999990791 3948808.054000020027 60357.504369034 2024-02-17T12:06:17.484472+00:00 19994330.284999970347 28999999.986999988556 27870000.000999998301 3950868.912999988068 60357.504380605 2024-02-17T12:06:18.484236+00:00 19994330.294000029564 29000000.026000019163 27870000.030000001192 3947853.055999993812 60357.504392176 2024-02-17T12:06:19.483998+00:00 19994330.289999961853 28999999.977000001818 27869999.991000000387 3948563.937999964226 60357.504403747 2024-02-17T12:06:20.483762+00:00 19994330.291000008583 28999999.991999980062 27869999.969000011683 3953420.129000068177 60357.504415318 2024-02-17T12:06:21.483525+00:00 19994330.289000030607 29000000.016999959946 27869999.993000000715 3953718.896000028122 60357.504426890 2024-02-17T12:06:22.483288+00:00 19994330.291000008583 28999999.991000059992 27870000.067999988794 3950863.006999969017 60357.504438461 2024-02-17T12:06:23.483050+00:00 19994330.286999940872 29000000.022999998182 27869999.956000030041 3947704.064000010025 60357.504450032 2024-02-17T12:06:24.482815+00:00 19994330.291000008583 28999999.977999929339 27869999.980999950320 3949589.936999917030 60357.504461785 2024-02-17T12:06:25.498199+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3959357.085000038147 60357.504473175 2024-02-17T12:06:26.482340+00:00 19994330.292000059038 29000000.017000079155 27870000.006999969482 3948774.955000042915 60357.504484927 2024-02-17T12:06:27.497725+00:00 19994330.289999999106 28999999.968999978155 27870000.020000040531 3951018.998000026215 60357.504496318 2024-02-17T12:06:28.481866+00:00 19994330.289999999106 29000000.013000011444 27869999.969999969006 3947203.925999999046 60357.504508070 2024-02-17T12:06:29.497251+00:00 19994330.290999989957 28999999.967000000179 27870000.002000030130 3951406.080999969970 60357.504519461 2024-02-17T12:06:30.481393+00:00 19994330.289000000805 29000000.000999998301 27869999.956999961287 3953301.028999925125 60357.504531213 2024-02-17T12:06:31.496777+00:00 19994330.287999998778 29000000.046000000089 27870000.050999999046 3954740.900000094902 60357.504542603 2024-02-17T12:06:32.480918+00:00 19994330.293000001460 28999999.971000000834 27869999.968999978155 3946210.128000000026 60357.504554356 2024-02-17T12:06:33.496304+00:00 19994330.287999991328 28999999.981000009924 27869999.986999988556 3949055.924000001047 60357.504565746 2024-02-17T12:06:34.480445+00:00 19994330.291000008583 29000000.003999978304 27870000.032999988645 3953861.010999999940 60357.504577498 2024-02-17T12:06:35.495830+00:00 19994330.288000021130 29000000.065000001341 27870000.055000070482 3951317.021999999881 60357.504588888 2024-02-17T12:06:36.479971+00:00 19994330.290999978781 28999999.964000020176 27869999.901000019163 3951522.975999999791 60357.504600641 2024-02-17T12:06:37.495355+00:00 19994330.291000008583 29000000.013999968767 27870000.036000009626 3950622.982000000775 60357.504612031 2024-02-17T12:06:38.479497+00:00 19994330.291999999434 28999999.986000001431 27870000.006999969482 3955182.022999998182 60357.504623783 2024-02-17T12:06:39.494882+00:00 19994330.287000000477 29000000.004000011832 27870000.003000020981 3953609.944999999832 60357.504635174 2024-02-17T12:06:40.479024+00:00 19994330.291000008583 28999999.991000000387 27870000.013999938965 3954476.015999998897 60357.504646926 2024-02-17T12:06:41.494408+00:00 19994330.287999991328 29000000.032000008970 27869999.940999981016 3950882.947000003885 60357.504658316 2024-02-17T12:06:42.478550+00:00 19994330.290000021458 28999999.976000010967 27870000.059000018984 3952980.137999997009 60357.504670069 2024-02-17T12:06:43.493935+00:00 19994330.289999961853 29000000.005999978632 27869999.993000030518 3949346.943000004161 60357.504681459 2024-02-17T12:06:44.478076+00:00 19994330.295000020415 28999999.975000020117 27869999.983999971300 3951120.033999993932 60357.504693212 2024-02-17T12:06:45.493461+00:00 19994330.286000009626 28999999.982999980450 27869999.935999989510 3954045.008000000846 60357.504704602 2024-02-17T12:06:46.477602+00:00 19994330.290000021458 29000000.024000048637 27870000.072000030428 3952244.957000001799 60357.504716354 2024-02-17T12:06:47.492987+00:00 19994330.290999948978 28999999.998999949545 27870000.004999998957 3954952.019999995828 60357.504727925 2024-02-17T12:06:48.492750+00:00 19994330.290000021458 29000000.006999969482 27870000.042999979109 3953266.012999997009 60357.504739497 2024-02-17T12:06:49.492513+00:00 19994330.287999991328 28999999.997000098228 27869999.949000000954 3953774.037000000011 60357.504751068 2024-02-17T12:06:50.492276+00:00 19994330.290000021458 28999999.997999910265 27869999.996999979019 3952349.006999998819 60357.504762639 2024-02-17T12:06:51.492040+00:00 19994330.291999999434 29000000.002000089735 27870000.004000071436 3951077.970000014175 60357.504774211 2024-02-17T12:06:52.491802+00:00 19994330.287999991328 29000000.022999998182 27869999.986999999732 3951729.859999998938 60357.504785782 2024-02-17T12:06:53.491566+00:00 19994330.294999960810 28999999.973999980837 27870000.008000001311 3955270.037999988068 60357.504797353 2024-02-17T12:06:54.491329+00:00 19994330.287000060081 29000000.056999921799 27870000.014000009745 3953274.957000001799 60357.504808925 2024-02-17T12:06:55.491092+00:00 19994330.289000030607 28999999.945000048727 27869999.978000000119 3953126.135000004899 60357.504820496 2024-02-17T12:06:56.490855+00:00 19994330.287999991328 28999999.991999980062 27870000.023999989033 3952714.888999999035 60357.504831886 2024-02-17T12:06:57.474996+00:00 19994330.291000008583 29000000.011999960989 27869999.999000009149 3949488.086999997031 60357.504843639 2024-02-17T12:06:58.490380+00:00 19994330.288999918848 29000000.002000089735 27869999.974999990314 3953279.030000001192 60357.504855029 2024-02-17T12:06:59.474523+00:00 19994330.293000098318 29000000.025999899954 27870000.037999991328 3946087.931000009179 60357.504866781 2024-02-17T12:07:00.489906+00:00 19994330.289999961853 28999999.981000069529 27870000.000000000000 3947118.912999988068 60357.504878172 2024-02-17T12:07:01.474049+00:00 19994330.291000008583 29000000.016999959946 27870000.009000029415 3954157.197999998927 60357.504889924 2024-02-17T12:07:02.489433+00:00 19994330.287999991328 28999999.925000071526 27869999.907999988645 3948212.819000006188 60357.504901315 2024-02-17T12:07:03.473575+00:00 19994330.289000030607 29000000.058999899775 27870000.050999999046 3954677.053000003099 60357.504913067 2024-02-17T12:07:04.488959+00:00 19994330.288999918848 28999999.974000100046 27869999.992999970913 3949682.089000002015 60357.504924457 2024-02-17T12:07:05.473101+00:00 19994330.290000081062 29000000.023999929428 27870000.004999998957 3950462.007999985944 60357.504936209 2024-02-17T12:07:06.488486+00:00 19994330.289999961853 28999999.964000001550 27869999.989000018686 3948654.962000011932 60357.504947600 2024-02-17T12:07:07.472628+00:00 19994330.292999979109 29000000.039000000805 27870000.040000021458 3951500.014999986161 60357.504959352 2024-02-17T12:07:08.488012+00:00 19994330.289999961853 28999999.969999998808 27869999.959999978542 3951142.953000009060 60357.504970923 2024-02-17T12:07:09.487775+00:00 19994330.289000030607 29000000.012000009418 27870000.032000008970 3949709.020000011194 60357.504982495 2024-02-17T12:07:10.487538+00:00 19994330.289999961853 29000000.025999989361 27870000.018000010401 3954817.972000002861 60357.504994066 2024-02-17T12:07:11.487301+00:00 19994330.288000110537 28999999.969999998808 27869999.965999960899 3947594.093999981880 60357.505005637 2024-02-17T12:07:12.487064+00:00 19994330.291999939829 29000000.022999998182 27870000.041000008583 3951983.837999999989 60357.505017209 2024-02-17T12:07:13.486828+00:00 19994330.287999991328 29000000.007999990135 27869999.985000010580 3949864.194000006188 60357.505028780 2024-02-17T12:07:14.486591+00:00 19994330.292000059038 29000000.007000029087 27870000.022999998182 3946794.963999987114 60357.505040351 2024-02-17T12:07:15.486354+00:00 19994330.291999939829 28999999.958999991417 27869999.949000000954 3950488.920000017155 60357.505051923 2024-02-17T12:07:16.486116+00:00 19994330.289000030607 29000000.059000018984 27870000.077000018209 3955081.918000013102 60357.505063494 2024-02-17T12:07:17.485879+00:00 19994330.292000059038 28999999.949000000954 27869999.903000000864 3950277.136999994982 60357.505075065 2024-02-17T12:07:18.485643+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3957197.977999985218 60357.505086637 2024-02-17T12:07:19.485406+00:00 19994330.286000009626 28999999.986999988556 27870000.042999979109 3951549.057000011206 60357.505098208 2024-02-17T12:07:20.485169+00:00 19994330.287999998778 28999999.997999969870 27869999.967999938875 3950020.942999988794 60357.505109780 2024-02-17T12:07:21.484933+00:00 19994330.289999999106 28999999.990000009537 27870000.007000088692 3953553.971000016201 60357.505121351 2024-02-17T12:07:22.484695+00:00 19994330.293999999762 28999999.995999988168 27869999.987999919802 3947037.002999991179 60357.505132922 2024-02-17T12:07:23.484458+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3951466.072999984026 60357.505144493 2024-02-17T12:07:24.484222+00:00 19994330.289999991655 29000000.027000069618 27869999.984000090510 3948771.915000020992 60357.505156064 2024-02-17T12:07:25.483985+00:00 19994330.291000008583 28999999.967999938875 27869999.995000001043 3948350.993000001181 60357.505167636 2024-02-17T12:07:26.483746+00:00 19994330.290999989957 28999999.998000029474 27870000.036999940872 3950992.990999997128 60357.505179207 2024-02-17T12:07:27.483511+00:00 19994330.287000000477 29000000.059999939054 27869999.978000041097 3947843.969999998808 60357.505190779 2024-02-17T12:07:28.483274+00:00 19994330.288000021130 28999999.970000028610 27870000.046000000089 3953349.094000012148 60357.505202350 2024-02-17T12:07:29.483037+00:00 19994330.291999999434 28999999.981999989599 27869999.914999961853 3949288.924999982119 60357.505213921 2024-02-17T12:07:30.482800+00:00 19994330.290999978781 28999999.991999980062 27870000.037999991328 3951486.015000015032 60357.505225493 2024-02-17T12:07:31.482563+00:00 19994330.290000021458 29000000.035000089556 27870000.000999998301 3949340.057999997865 60357.505237245 2024-02-17T12:07:32.497948+00:00 19994330.287999991328 28999999.991999980062 27870000.004000000656 3949369.968999981880 60357.505248635 2024-02-17T12:07:33.482089+00:00 19994330.294999990612 29000000.011999960989 27869999.984000001103 3947294.050000011921 60357.505260387 2024-02-17T12:07:34.497473+00:00 19994330.286000009626 28999999.973000049591 27870000.032000008970 3947828.961999983061 60357.505271778 2024-02-17T12:07:35.481615+00:00 19994330.287999991328 29000000.023999929428 27869999.964000001550 3949289.934000014793 60357.505283530 2024-02-17T12:07:36.497000+00:00 19994330.290000021458 28999999.968000050634 27870000.004999998957 3950401.974999994040 60357.505294921 2024-02-17T12:07:37.481142+00:00 19994330.293999969959 29000000.000999931246 27870000.020000010729 3950750.055999993812 60357.505306673 2024-02-17T12:07:38.496526+00:00 19994330.288000050932 29000000.032999988645 27869999.998999979347 3955034.043000013102 60357.505318063 2024-02-17T12:07:39.480668+00:00 19994330.290999948978 28999999.988000039011 27869999.942000001669 3953570.002999991179 60357.505329816 2024-02-17T12:07:40.496053+00:00 19994330.289000030607 29000000.006000038236 27870000.066000010818 3954184.999000012875 60357.505341206 2024-02-17T12:07:41.480194+00:00 19994330.290000021458 28999999.975999951363 27869999.968999978155 3950973.982999979984 60357.505352958 2024-02-17T12:07:42.495579+00:00 19994330.289999961853 28999999.968999978155 27869999.985000010580 3952039.083000003826 60357.505364349 2024-02-17T12:07:43.479720+00:00 19994330.287000000477 29000000.041000001132 27870000.010999981314 3952847.912000000011 60357.505376101 2024-02-17T12:07:44.495104+00:00 19994330.291000008583 28999999.956999998540 27869999.980000019073 3952901.004999995232 60357.505387492 2024-02-17T12:07:45.479247+00:00 19994330.290000021458 28999999.997999999672 27869999.980000019073 3952247.898000001907 60357.505399243 2024-02-17T12:07:46.494630+00:00 19994330.294000029564 29000000.061000000685 27870000.079999979585 3954334.125000000000 60357.505410634 2024-02-17T12:07:47.478773+00:00 19994330.290999889374 29000000.002999991179 27869999.975000020117 3951273.088999987114 60357.505422386 2024-02-17T12:07:48.494157+00:00 19994330.288000110537 28999999.964000020176 27869999.962999999523 3954682.902999997139 60357.505433776 2024-02-17T12:07:49.478299+00:00 19994330.286999940872 29000000.006999999285 27870000.032999988645 3952366.995000004768 60357.505445529 2024-02-17T12:07:50.493683+00:00 19994330.291000008583 29000000.012999981642 27869999.990999940783 3956062.990000010002 60357.505456919 2024-02-17T12:07:51.477825+00:00 19994330.287000060081 28999999.981000009924 27870000.008000019938 3952832.994000018109 60357.505468671 2024-02-17T12:07:52.493209+00:00 19994330.291999939829 29000000.003000020981 27870000.008000019938 3951883.923999965191 60357.505480243 2024-02-17T12:07:53.492973+00:00 19994330.297000050545 28999999.989999949932 27870000.009999990463 3953847.071000040043 60357.505491814 2024-02-17T12:07:54.492736+00:00 19994330.284999970347 29000000.045000020415 27869999.995000001043 3953216.981000006199 60357.505503385 2024-02-17T12:07:55.492499+00:00 19994330.291999939829 28999999.970000028610 27870000.018000010401 3950185.995000004768 60357.505514776 2024-02-17T12:07:56.476641+00:00 19994330.284000039101 29000000.006999969482 27869999.978999968618 3953255.001999973785 60357.505526528 2024-02-17T12:07:57.492025+00:00 19994330.292999979109 28999999.994000021368 27869999.970000028610 3955263.031000018120 60357.505537919 2024-02-17T12:07:58.476167+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3948537.995999991894 60357.505549671 2024-02-17T12:07:59.491551+00:00 19994330.292000059038 28999999.986999988556 27870000.016999959946 3947379.088999987114 60357.505561061 2024-02-17T12:08:00.475693+00:00 19994330.291999939829 28999999.960000038147 27869999.938000079244 3947836.852999985218 60357.505572814 2024-02-17T12:08:01.491077+00:00 19994330.287000060081 29000000.051999930292 27870000.049999948591 3948714.078000009060 60357.505584204 2024-02-17T12:08:02.475219+00:00 19994330.291999939829 28999999.950999978930 27870000.001000050455 3947183.985000013839 60357.505595956 2024-02-17T12:08:03.490604+00:00 19994330.292000059038 29000000.027000069618 27869999.955999970436 3955192.046000003815 60357.505607347 2024-02-17T12:08:04.474745+00:00 19994330.289000030607 29000000.013999938965 27870000.014999989420 3950616.976999998093 60357.505619099 2024-02-17T12:08:05.490130+00:00 19994330.287999991328 28999999.996000051498 27869999.995999928564 3951659.995000004768 60357.505630489 2024-02-17T12:08:06.474272+00:00 19994330.287999991328 29000000.006000038236 27870000.045000080019 3952761.930000007153 60357.505642241 2024-02-17T12:08:07.489656+00:00 19994330.291999939829 28999999.970999959856 27869999.988999959081 3954501.093999981880 60357.505653632 2024-02-17T12:08:08.473798+00:00 19994330.287000060081 29000000.031999949366 27869999.996999979019 3958158.973999977112 60357.505665384 2024-02-17T12:08:09.489182+00:00 19994330.294000029564 28999999.966000080109 27870000.011000040919 3947362.954000055790 60357.505676774 2024-02-17T12:08:10.473324+00:00 19994330.289999961853 29000000.032999988645 27869999.943999998271 3952306.994999945164 60357.505688527 2024-02-17T12:08:11.488709+00:00 19994330.291000008583 28999999.967999938875 27870000.006999999285 3949233.005000054836 60357.505699917 2024-02-17T12:08:12.472850+00:00 19994330.286999940872 29000000.035000089556 27870000.061000000685 3956560.032999991905 60357.505711669 2024-02-17T12:08:13.488234+00:00 19994330.290000081062 28999999.972999930382 27869999.962999980897 3951022.909999967087 60357.505723241 2024-02-17T12:08:14.487997+00:00 19994330.289000000805 29000000.022000070661 27870000.048000011593 3951082.110000013839 60357.505734812 2024-02-17T12:08:15.487760+00:00 19994330.293999999762 29000000.029999971390 27869999.964000020176 3952319.990999997128 60357.505746383 2024-02-17T12:08:16.487524+00:00 19994330.287000000477 28999999.978999968618 27869999.965999990702 3948279.995999991894 60357.505757955 2024-02-17T12:08:17.487287+00:00 19994330.291999999434 28999999.998999949545 27870000.026999980211 3952776.957000017166 60357.505769526 2024-02-17T12:08:18.487050+00:00 19994330.291000008583 28999999.988000039011 27870000.011999990791 3947883.020999968052 60357.505781097 2024-02-17T12:08:19.486813+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3948362.123000026215 60357.505792669 2024-02-17T12:08:20.486576+00:00 19994330.291999999434 29000000.008000001311 27869999.985000010580 3952860.945999979973 60357.505804240 2024-02-17T12:08:21.486340+00:00 19994330.289000000805 28999999.988000009209 27870000.008999940008 3945593.900000036228 60357.505815811 2024-02-17T12:08:22.486102+00:00 19994330.289000000805 29000000.015999991447 27869999.977000061423 3946396.004999995232 60357.505827383 2024-02-17T12:08:23.485865+00:00 19994330.289999991655 28999999.969000011683 27870000.006999969482 3946671.902999997139 60357.505838954 2024-02-17T12:08:24.485628+00:00 19994330.291999999434 29000000.008999999613 27869999.980000019073 3946888.120000004768 60357.505850526 2024-02-17T12:08:25.485392+00:00 19994330.289999991655 29000000.004999998957 27870000.052999969572 3954528.118999958038 60357.505862097 2024-02-17T12:08:26.485155+00:00 19994330.289999991655 28999999.997999999672 27869999.963999990374 3950469.860000013839 60357.505873668 2024-02-17T12:08:27.484918+00:00 19994330.286000009626 29000000.011999990791 27869999.984000030905 3948427.081000030041 60357.505885239 2024-02-17T12:08:28.484681+00:00 19994330.291999999434 29000000.021000031382 27870000.018000010401 3947737.995999991894 60357.505896810 2024-02-17T12:08:29.484444+00:00 19994330.289000030607 28999999.987999979407 27870000.011000040919 3951184.958000003826 60357.505908382 2024-02-17T12:08:30.484207+00:00 19994330.292999979109 28999999.967999991030 27869999.951999899000 3948576.978999971878 60357.505919953 2024-02-17T12:08:31.483971+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3950734.108000040054 60357.505931525 2024-02-17T12:08:32.483734+00:00 19994330.291999999434 29000000.037000000477 27870000.039000030607 3952468.895999968052 60357.505943096 2024-02-17T12:08:33.483496+00:00 19994330.291000008583 29000000.012000020593 27870000.034000039101 3946306.023999989033 60357.505954667 2024-02-17T12:08:34.483259+00:00 19994330.288999971002 28999999.965000029653 27869999.912999991328 3955680.003000020981 60357.505966239 2024-02-17T12:08:35.483022+00:00 19994330.290000021458 28999999.998999949545 27870000.000999931246 3956781.949000000954 60357.505977810 2024-02-17T12:08:36.482786+00:00 19994330.288999971002 29000000.031000021845 27870000.072000030428 3948750.110000013839 60357.505989562 2024-02-17T12:08:37.498170+00:00 19994330.288000050932 28999999.993000030518 27869999.909999970347 3947872.004999995232 60357.506000953 2024-02-17T12:08:38.482312+00:00 19994330.291000008583 28999999.975000020117 27870000.078999999911 3947297.954999982845 60357.506012705 2024-02-17T12:08:39.497696+00:00 19994330.289999961853 29000000.023999929428 27869999.969000101089 3948320.913999975193 60357.506024095 2024-02-17T12:08:40.481839+00:00 19994330.289999961853 28999999.971999999136 27869999.996999979019 3952039.133000016212 60357.506035848 2024-02-17T12:08:41.497223+00:00 19994330.290000081062 29000000.046000000089 27870000.026000019163 3949276.821000040043 60357.506047238 2024-02-17T12:08:42.481365+00:00 19994330.293999910355 28999999.973000049591 27869999.973999980837 3951540.085999966133 60357.506058990 2024-02-17T12:08:43.496749+00:00 19994330.286000009626 28999999.990999940783 27869999.955999970436 3949656.079999982845 60357.506070381 2024-02-17T12:08:44.480891+00:00 19994330.289000030607 28999999.981999989599 27870000.050999999046 3950392.946000040043 60357.506082133 2024-02-17T12:08:45.496275+00:00 19994330.291000008583 29000000.032000061125 27870000.003999948502 3951937.048999965191 60357.506093523 2024-02-17T12:08:46.480417+00:00 19994330.287999991328 28999999.977999929339 27870000.001000050455 3956659.938000022899 60357.506105275 2024-02-17T12:08:47.495801+00:00 19994330.292000059038 29000000.009000059217 27870000.000000000000 3950299.935000001919 60357.506116666 2024-02-17T12:08:48.479943+00:00 19994330.291000008583 29000000.014999989420 27869999.973000001162 3948611.120000004768 60357.506128418 2024-02-17T12:08:49.495328+00:00 19994330.289999961853 28999999.986999988556 27870000.029000010341 3954754.998999952804 60357.506139809 2024-02-17T12:08:50.479469+00:00 19994330.289999961853 29000000.028000000864 27870000.024999991059 3947107.990000010002 60357.506151561 2024-02-17T12:08:51.494854+00:00 19994330.292000059038 28999999.993000030518 27869999.971999999136 3952306.950999975204 60357.506162951 2024-02-17T12:08:52.478995+00:00 19994330.284999970347 28999999.993000030518 27870000.019999999553 3948294.004000068177 60357.506174522 2024-02-17T12:08:53.478758+00:00 19994330.289999961853 28999999.998999949545 27869999.976000010967 3952374.975999950897 60357.506186094 2024-02-17T12:08:54.478522+00:00 19994330.291000008583 29000000.008999940008 27870000.041000008583 3950680.024999976158 60357.506197665 2024-02-17T12:08:55.478285+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3953369.002000092994 60357.506209237 2024-02-17T12:08:56.478048+00:00 19994330.291000008583 28999999.991000059992 27870000.013000011444 3947862.028999925125 60357.506220808 2024-02-17T12:08:57.477811+00:00 19994330.291000008583 28999999.977000001818 27869999.949999991804 3953413.019000052940 60357.506232379 2024-02-17T12:08:58.477574+00:00 19994330.287000060081 28999999.996000010520 27870000.023999989033 3954118.868000030983 60357.506243951 2024-02-17T12:08:59.477337+00:00 19994330.292999979109 28999999.980999991298 27869999.948000010103 3952735.102999926079 60357.506255703 2024-02-17T12:09:00.492721+00:00 19994330.288999918848 29000000.043000008911 27870000.054000020027 3951867.035000085831 60357.506267093 2024-02-17T12:09:01.476863+00:00 19994330.288000110537 28999999.972999989986 27869999.949000000954 3950421.900999904145 60357.506278845 2024-02-17T12:09:02.492247+00:00 19994330.289999961853 28999999.964999999851 27870000.013000011444 3947375.021000028122 60357.506290236 2024-02-17T12:09:03.476389+00:00 19994330.291999939829 29000000.044999990612 27869999.992999970913 3953270.093999981880 60357.506301988 2024-02-17T12:09:04.491774+00:00 19994330.287999991328 29000000.008999999613 27870000.087999999523 3953106.996000051033 60357.506313379 2024-02-17T12:09:05.475916+00:00 19994330.290000081062 29000000.009000029415 27869999.916000008583 3949384.016999959946 60357.506325131 2024-02-17T12:09:06.491300+00:00 19994330.289999961853 28999999.981999989599 27870000.045999940485 3951595.917999982834 60357.506336521 2024-02-17T12:09:07.475441+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3949134.916000009049 60357.506348274 2024-02-17T12:09:08.490826+00:00 19994330.289999999106 28999999.995999988168 27870000.014000058174 3951232.101000071038 60357.506359664 2024-02-17T12:09:09.474968+00:00 19994330.291000001132 29000000.019000049680 27869999.970999959856 3949728.015999913216 60357.506371416 2024-02-17T12:09:10.490353+00:00 19994330.290999989957 29000000.020999971777 27870000.059000018984 3953812.895000100136 60357.506382807 2024-02-17T12:09:11.474495+00:00 19994330.293000001460 28999999.972999989986 27869999.947000030428 3952014.048999906052 60357.506394559 2024-02-17T12:09:12.489878+00:00 19994330.289000000805 28999999.991000000387 27870000.034000039101 3948339.023000001907 60357.506405950 2024-02-17T12:09:13.474020+00:00 19994330.291000008583 29000000.006000038236 27869999.990999940783 3953443.008000016212 60357.506417701 2024-02-17T12:09:14.489405+00:00 19994330.285000000149 29000000.009999990463 27870000.009000059217 3951246.945999979973 60357.506429092 2024-02-17T12:09:15.473547+00:00 19994330.292999979109 28999999.981999989599 27869999.925999999046 3945498.073000072967 60357.506440844 2024-02-17T12:09:16.488931+00:00 19994330.288000021130 29000000.011000040919 27870000.085999969393 3947976.878000020981 60357.506452234 2024-02-17T12:09:17.473072+00:00 19994330.289000000805 28999999.998999949545 27869999.981999989599 3950071.128999948967 60357.506463987 2024-02-17T12:09:18.488457+00:00 19994330.292999979109 29000000.029999971390 27870000.004999998957 3955268.052999972831 60357.506475377 2024-02-17T12:09:19.472598+00:00 19994330.291999999434 28999999.945999979973 27869999.970000028610 3951004.978000044823 60357.506487129 2024-02-17T12:09:20.487984+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3947530.916999936104 60357.506498520 2024-02-17T12:09:21.472125+00:00 19994330.290000021458 29000000.001999970526 27869999.981999989599 3950887.100000023842 60357.506510272 2024-02-17T12:09:22.487510+00:00 19994330.286000009626 29000000.001000050455 27870000.013000011444 3947881.884999989998 60357.506521843 2024-02-17T12:09:23.487273+00:00 19994330.291000008583 29000000.000000000000 27870000.030999898911 3948829.011000037193 60357.506533415 2024-02-17T12:09:24.487036+00:00 19994330.289999961853 29000000.009999990463 27870000.017000079155 3951609.026999949943 60357.506544986 2024-02-17T12:09:25.486799+00:00 19994330.291000008583 28999999.993000030518 27869999.949000000954 3949632.080000042915 60357.506556557 2024-02-17T12:09:26.486562+00:00 19994330.291000008583 29000000.041000008583 27870000.019999980927 3954019.955000042915 60357.506568129 2024-02-17T12:09:27.486325+00:00 19994330.290000021458 28999999.974999900907 27870000.021999999881 3954783.973999977112 60357.506579700 2024-02-17T12:09:28.486088+00:00 19994330.291000008583 29000000.011000040919 27869999.970000009984 3953833.998999952804 60357.506591272 2024-02-17T12:09:29.485851+00:00 19994330.287999991328 29000000.003000020981 27870000.035000000149 3952340.970000029076 60357.506602843 2024-02-17T12:09:30.485614+00:00 19994330.291000008583 28999999.963999990374 27869999.897999990731 3947363.973000050057 60357.506614414 2024-02-17T12:09:31.485377+00:00 19994330.287000000477 29000000.027000069618 27870000.068000018597 3950352.024999976158 60357.506625985 2024-02-17T12:09:32.485140+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3949910.975000023842 60357.506637556 2024-02-17T12:09:33.484904+00:00 19994330.290000021458 28999999.970999959856 27870000.020000010729 3951569.090999960899 60357.506649128 2024-02-17T12:09:34.484666+00:00 19994330.292999979109 28999999.993000000715 27869999.962000008672 3953846.970000029076 60357.506660699 2024-02-17T12:09:35.484430+00:00 19994330.286999940872 29000000.018000010401 27869999.941999968141 3951947.976999998093 60357.506672271 2024-02-17T12:09:36.484193+00:00 19994330.290000081062 29000000.015999991447 27870000.062000039965 3954686.081999897957 60357.506683842 2024-02-17T12:09:37.483956+00:00 19994330.291000008583 28999999.984000001103 27869999.995999988168 3951071.021000028122 60357.506695413 2024-02-17T12:09:38.483719+00:00 19994330.287999991328 29000000.006000008434 27869999.991999980062 3948756.868000030983 60357.506706985 2024-02-17T12:09:39.483482+00:00 19994330.288999918848 28999999.981000009924 27870000.009999990463 3956464.059999942780 60357.506718556 2024-02-17T12:09:40.483246+00:00 19994330.292000059038 29000000.012999981642 27869999.999000009149 3953759.019000052940 60357.506730127 2024-02-17T12:09:41.483008+00:00 19994330.289000030607 28999999.999000009149 27869999.989000018686 3950955.922999978065 60357.506741699 2024-02-17T12:09:42.482771+00:00 19994330.291999939829 28999999.989000018686 27869999.991999980062 3950611.008000016212 60357.506753270 2024-02-17T12:09:43.482534+00:00 19994330.289000030607 29000000.025999959558 27870000.034999970347 3951402.998000026215 60357.506765022 2024-02-17T12:09:44.497919+00:00 19994330.289000030607 28999999.994000021368 27869999.950000051409 3948053.000999927986 60357.506776413 2024-02-17T12:09:45.482061+00:00 19994330.287999991328 28999999.994000021368 27870000.013999938965 3953617.024000049103 60357.506788165 2024-02-17T12:09:46.497445+00:00 19994330.291000008583 29000000.043999969959 27870000.060999989510 3951399.893000007141 60357.506799555 2024-02-17T12:09:47.481587+00:00 19994330.291999939829 28999999.958999991417 27869999.953999999911 3946973.118000030983 60357.506811308 2024-02-17T12:09:48.496972+00:00 19994330.286000009626 28999999.979000028223 27870000.002000089735 3951983.019999980927 60357.506822698 2024-02-17T12:09:49.481113+00:00 19994330.292999979109 28999999.984999950975 27870000.026000019163 3949830.942000031006 60357.506834450 2024-02-17T12:09:50.496498+00:00 19994330.292999979109 29000000.045000020415 27869999.981999989599 3952997.101999998093 60357.506845841 2024-02-17T12:09:51.480639+00:00 19994330.290000081062 28999999.986000061035 27869999.972999930382 3957829.928999900818 60357.506857593 2024-02-17T12:09:52.496024+00:00 19994330.286999940872 28999999.998999949545 27870000.050000071526 3952560.014000058174 60357.506868984 2024-02-17T12:09:53.480165+00:00 19994330.289000030607 28999999.985999941826 27869999.964999910444 3945372.032999991905 60357.506880555 2024-02-17T12:09:54.479929+00:00 19994330.289999961853 29000000.026000019163 27869999.962000008672 3951618.942999958992 60357.506892126 2024-02-17T12:09:55.479692+00:00 19994330.289000030607 29000000.022000070661 27870000.024000048637 3944053.958000063896 60357.506903697 2024-02-17T12:09:56.479455+00:00 19994330.289999961853 28999999.958999991417 27869999.983999971300 3952420.131999969017 60357.506915268 2024-02-17T12:09:57.479218+00:00 19994330.292999979109 29000000.032999988645 27870000.059000018984 3950614.039999961853 60357.506926840 2024-02-17T12:09:58.478981+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3950281.015000104904 60357.506938411 2024-02-17T12:09:59.478744+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3950821.911999940872 60357.506949983 2024-02-17T12:10:00.478508+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3948979.950000048149 60357.506961554 2024-02-17T12:10:01.478270+00:00 19994330.291000001132 28999999.990000009537 27870000.005999919027 3953989.065999985207 60357.506973126 2024-02-17T12:10:02.478033+00:00 19994330.287999998778 29000000.027000069618 27870000.008000019938 3949945.916999936104 60357.506984697 2024-02-17T12:10:03.477796+00:00 19994330.289999999106 28999999.967000011355 27869999.927999969572 3949114.019000052940 60357.506996268 2024-02-17T12:10:04.477559+00:00 19994330.293999988586 29000000.023999929428 27869999.981000069529 3952214.052999972831 60357.507007839 2024-02-17T12:10:05.477322+00:00 19994330.287999998778 28999999.990000009537 27870000.030999999493 3948288.953000069130 60357.507019411 2024-02-17T12:10:06.477086+00:00 19994330.291000008583 28999999.988999959081 27869999.960999999195 3950556.044999957085 60357.507031163 2024-02-17T12:10:07.492470+00:00 19994330.288999989629 29000000.014999989420 27870000.076000001281 3951573.972000002861 60357.507042553 2024-02-17T12:10:08.476612+00:00 19994330.289999991655 28999999.968000050634 27869999.962000001222 3951382.962000011932 60357.507054306 2024-02-17T12:10:09.491997+00:00 19994330.291000008583 29000000.029999971390 27869999.966000009328 3952247.955999969970 60357.507065696 2024-02-17T12:10:10.476138+00:00 19994330.287000000477 28999999.986000061035 27870000.043000008911 3953046.041000009049 60357.507077448 2024-02-17T12:10:11.491524+00:00 19994330.293999999762 28999999.999000001699 27869999.981999989599 3954312.085000038147 60357.507088839 2024-02-17T12:10:12.475664+00:00 19994330.289000000805 29000000.004999998957 27869999.997999999672 3951405.976999998093 60357.507100591 2024-02-17T12:10:13.491049+00:00 19994330.289999991655 29000000.019999999553 27870000.039000000805 3954899.978999971878 60357.507111982 2024-02-17T12:10:14.475191+00:00 19994330.287999991328 28999999.977000001818 27869999.956000000238 3954831.957999945153 60357.507123733 2024-02-17T12:10:15.490575+00:00 19994330.291000008583 29000000.011999990791 27870000.089999970049 3956930.004999995232 60357.507135124 2024-02-17T12:10:16.474717+00:00 19994330.291000008583 29000000.017000019550 27869999.915000021458 3954751.129000068177 60357.507146876 2024-02-17T12:10:17.490101+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3955373.858999968041 60357.507158267 2024-02-17T12:10:18.474243+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3954851.962000011932 60357.507170019 2024-02-17T12:10:19.489628+00:00 19994330.290000021458 28999999.971000019461 27870000.033999979496 3954985.144999980927 60357.507181409 2024-02-17T12:10:20.473770+00:00 19994330.291999999434 29000000.030999958515 27870000.022999998182 3953856.870000004768 60357.507193162 2024-02-17T12:10:21.489153+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3949802.996000051033 60357.507204552 2024-02-17T12:10:22.473296+00:00 19994330.289999961853 29000000.035000029951 27870000.000000000000 3952408.042999982834 60357.507216304 2024-02-17T12:10:23.488680+00:00 19994330.289000030607 28999999.925999999046 27869999.944999929518 3952453.064000010025 60357.507227695 2024-02-17T12:10:24.472822+00:00 19994330.290000021458 29000000.053999960423 27870000.022999998182 3952410.962999939919 60357.507239447 2024-02-17T12:10:25.488206+00:00 19994330.288999971002 28999999.955000039190 27869999.981000069529 3951828.919000030030 60357.507250838 2024-02-17T12:10:26.472347+00:00 19994330.290000021458 29000000.043999969959 27870000.042999979109 3950361.998000026215 60357.507262589 2024-02-17T12:10:27.487732+00:00 19994330.291999999434 28999999.962000008672 27870000.004999998957 3950326.088999987114 60357.507274161 2024-02-17T12:10:28.487496+00:00 19994330.291000008583 29000000.016999959946 27869999.947000030428 3951147.949000000954 60357.507285732 2024-02-17T12:10:29.487259+00:00 19994330.289999961853 29000000.003000020981 27870000.051999930292 3952301.004999995232 60357.507297304 2024-02-17T12:10:30.487022+00:00 19994330.291000008583 29000000.009999990463 27869999.994000080973 3949740.986999989022 60357.507308875 2024-02-17T12:10:31.486785+00:00 19994330.287000060081 28999999.976000070572 27869999.995999928564 3951002.049999951851 60357.507320446 2024-02-17T12:10:32.486548+00:00 19994330.290999889374 28999999.990000009537 27870000.030000090599 3950289.009999989998 60357.507332018 2024-02-17T12:10:33.486311+00:00 19994330.287000060081 29000000.013999938965 27869999.973999980837 3951124.969000101089 60357.507343589 2024-02-17T12:10:34.486074+00:00 19994330.292999979109 29000000.024999979883 27870000.008000019938 3949889.996999979019 60357.507355160 2024-02-17T12:10:35.485837+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3947001.029999970924 60357.507366732 2024-02-17T12:10:36.485600+00:00 19994330.291000008583 29000000.007000088692 27869999.941999908537 3951074.937999964226 60357.507378303 2024-02-17T12:10:37.485364+00:00 19994330.287999991328 29000000.003999948502 27870000.033000111580 3941944.988000034820 60357.507389874 2024-02-17T12:10:38.485127+00:00 19994330.287999991328 28999999.967000011355 27870000.025999899954 3951259.004999995232 60357.507401445 2024-02-17T12:10:39.484889+00:00 19994330.292000059038 28999999.973000049591 27869999.956000089645 3955868.049999951851 60357.507413017 2024-02-17T12:10:40.484653+00:00 19994330.286999940872 29000000.057999968529 27870000.019999980927 3949881.037000060081 60357.507424588 2024-02-17T12:10:41.484415+00:00 19994330.292000059038 28999999.978999968618 27869999.959999918938 3949536.916000009049 60357.507436160 2024-02-17T12:10:42.484179+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3950062.074000000954 60357.507447731 2024-02-17T12:10:43.483942+00:00 19994330.291000008583 28999999.978000041097 27869999.978999968618 3952548.983999968041 60357.507459302 2024-02-17T12:10:44.483704+00:00 19994330.290999889374 29000000.021000031382 27870000.002000000328 3951580.937000035774 60357.507470873 2024-02-17T12:10:45.483468+00:00 19994330.289000030607 28999999.993000030518 27870000.029999990016 3951709.100000023842 60357.507482445 2024-02-17T12:10:46.483231+00:00 19994330.289000030607 28999999.990999940783 27869999.982000008225 3949561.953999996185 60357.507494016 2024-02-17T12:10:47.482994+00:00 19994330.287999991328 29000000.029999971390 27870000.050999999046 3953055.940999985207 60357.507505587 2024-02-17T12:10:48.482758+00:00 19994330.289999961853 29000000.010999999940 27869999.956999991089 3947742.029999970924 60357.507517159 2024-02-17T12:10:49.482520+00:00 19994330.292000059038 28999999.960999999195 27870000.003000020981 3956101.029999970924 60357.507528730 2024-02-17T12:10:50.482283+00:00 19994330.286999940872 28999999.999000001699 27869999.980999980122 3950935.983000040054 60357.507540482 2024-02-17T12:10:51.497668+00:00 19994330.294000029564 28999999.997999999672 27869999.973000019789 3947437.013999938965 60357.507551873 2024-02-17T12:10:52.481810+00:00 19994330.289999961853 29000000.032000008970 27870000.081999991089 3950833.105000019073 60357.507563444 2024-02-17T12:10:53.481573+00:00 19994330.288000110537 29000000.025999989361 27870000.017000019550 3948569.828999996185 60357.507575016 2024-02-17T12:10:54.481336+00:00 19994330.292999979109 28999999.911000009626 27869999.919999960810 3948631.151000022888 60357.507586587 2024-02-17T12:10:55.481099+00:00 19994330.285000000149 29000000.013999998569 27870000.001000050455 3951159.893000007141 60357.507598158 2024-02-17T12:10:56.480863+00:00 19994330.291999999434 29000000.039000000805 27870000.080999970436 3950887.098000050057 60357.507609730 2024-02-17T12:10:57.480625+00:00 19994330.287999998778 28999999.981999989599 27869999.933000031859 3950414.967999935150 60357.507621301 2024-02-17T12:10:58.480389+00:00 19994330.289999991655 29000000.011999960989 27870000.037999991328 3951130.934000014793 60357.507632872 2024-02-17T12:10:59.480152+00:00 19994330.293000008911 29000000.002000030130 27869999.945999979973 3947679.093999981880 60357.507644443 2024-02-17T12:11:00.479914+00:00 19994330.290999989957 29000000.015999969095 27870000.028000000864 3953845.971000074875 60357.507656015 2024-02-17T12:11:01.479677+00:00 19994330.287999991328 28999999.979000028223 27870000.004000011832 3954274.002999901772 60357.507667586 2024-02-17T12:11:02.479441+00:00 19994330.288000021130 29000000.001999970526 27870000.024999979883 3946371.899000049103 60357.507679157 2024-02-17T12:11:03.479204+00:00 19994330.289999991655 28999999.969000041485 27869999.960000038147 3950433.032000064850 60357.507690729 2024-02-17T12:11:04.478967+00:00 19994330.291000008583 29000000.013999998569 27870000.026000019163 3947950.064999999944 60357.507702300 2024-02-17T12:11:05.478730+00:00 19994330.289999991655 28999999.966999951750 27869999.996999979019 3951542.904999998864 60357.507713872 2024-02-17T12:11:06.478493+00:00 19994330.289000000805 29000000.050000071526 27869999.986999988556 3951484.171999999788 60357.507725443 2024-02-17T12:11:07.478257+00:00 19994330.296999990940 28999999.998999949545 27869999.980999950320 3953006.854000002146 60357.507737014 2024-02-17T12:11:08.478019+00:00 19994330.287000000477 28999999.962000008672 27869999.995000001043 3948127.014999996871 60357.507748585 2024-02-17T12:11:09.477782+00:00 19994330.287000000477 29000000.072000030428 27870000.021000031382 3949882.958000001032 60357.507760157 2024-02-17T12:11:10.477545+00:00 19994330.290000021458 28999999.957000020891 27869999.985000010580 3951489.082000001799 60357.507771728 2024-02-17T12:11:11.477309+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3953585.949999998789 60357.507783480 2024-02-17T12:11:12.492693+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3948523.013999999035 60357.507794871 2024-02-17T12:11:13.476833+00:00 19994330.291999999434 29000000.042999979109 27870000.000000000000 3952730.880000003148 60357.507806623 2024-02-17T12:11:14.492217+00:00 19994330.291000008583 28999999.971999999136 27870000.047999981791 3944637.063999996055 60357.507818013 2024-02-17T12:11:15.476360+00:00 19994330.289000030607 28999999.962000008672 27869999.932000041008 3954440.072999998927 60357.507829766 2024-02-17T12:11:16.491746+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3948951.020000002813 60357.507841156 2024-02-17T12:11:17.475887+00:00 19994330.287999991328 28999999.998000029474 27869999.997999910265 3949836.008000000846 60357.507852908 2024-02-17T12:11:18.491272+00:00 19994330.288999971002 29000000.039999961853 27869999.968000050634 3948683.986999996006 60357.507864299 2024-02-17T12:11:19.475413+00:00 19994330.291000008583 28999999.965000029653 27870000.049000021070 3952924.032000004780 60357.507876051 2024-02-17T12:11:20.490798+00:00 19994330.291999999434 28999999.981999989599 27869999.963999990374 3949160.982000000775 60357.507887442 2024-02-17T12:11:21.474940+00:00 19994330.287999991328 29000000.041999939829 27870000.014999989420 3953087.023000001907 60357.507899194 2024-02-17T12:11:22.490324+00:00 19994330.292999979109 28999999.975000020117 27870000.000999998301 3951018.935999989975 60357.507910584 2024-02-17T12:11:23.474465+00:00 19994330.291000008583 29000000.004999998957 27870000.019000001252 3951891.996000006795 60357.507922336 2024-02-17T12:11:24.489850+00:00 19994330.289000030607 28999999.988999959081 27869999.978999990970 3953694.000000000000 60357.507933727 2024-02-17T12:11:25.473992+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3945349.008000000846 60357.507945479 2024-02-17T12:11:26.489376+00:00 19994330.289999961853 29000000.002000000328 27870000.017999991775 3950462.968999996781 60357.507956869 2024-02-17T12:11:27.473518+00:00 19994330.289000030607 29000000.006999999285 27869999.993000000715 3952754.012999997009 60357.507968621 2024-02-17T12:11:28.488903+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3951270.989000007976 60357.507980012 2024-02-17T12:11:29.473045+00:00 19994330.292000059038 28999999.988999988884 27869999.925000008196 3945434.047999992967 60357.507991764 2024-02-17T12:11:30.488429+00:00 19994330.291000008583 29000000.002999991179 27870000.046999990940 3951716.945000008214 60357.508003155 2024-02-17T12:11:31.472571+00:00 19994330.288999918848 29000000.017000019550 27869999.996999979019 3946693.021999999881 60357.508014907 2024-02-17T12:11:32.487955+00:00 19994330.289000030607 28999999.988000009209 27869999.933000031859 3946906.028999999166 60357.508026297 2024-02-17T12:11:33.472097+00:00 19994330.287000060081 28999999.996999979019 27870000.052999969572 3947145.959999992978 60357.508038050 2024-02-17T12:11:34.487482+00:00 19994330.290999889374 28999999.999000009149 27869999.973000049591 3949682.040000007022 60357.508049621 2024-02-17T12:11:35.487244+00:00 19994330.289000030607 29000000.013999998569 27870000.038999971002 3951361.938999996055 60357.508061192 2024-02-17T12:11:36.487007+00:00 19994330.294000029564 28999999.985000010580 27869999.945999979973 3950526.076000005007 60357.508072764 2024-02-17T12:11:37.486770+00:00 19994330.289999961853 29000000.037000000477 27870000.092000011355 3950433.968999996781 60357.508084335 2024-02-17T12:11:38.486534+00:00 19994330.289000030607 28999999.964999970049 27869999.953999999911 3950275.935999989975 60357.508095906 2024-02-17T12:11:39.486297+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3950657.048000007868 60357.508107478 2024-02-17T12:11:40.486060+00:00 19994330.289999961853 28999999.995000001043 27869999.961000028998 3953134.986000000965 60357.508119049 2024-02-17T12:11:41.485823+00:00 19994330.291000008583 29000000.026000019163 27870000.044000029564 3946307.074000000954 60357.508130620 2024-02-17T12:11:42.485586+00:00 19994330.287999991328 28999999.976999938488 27869999.972999930382 3950598.921999990940 60357.508142191 2024-02-17T12:11:43.485349+00:00 19994330.291000008583 28999999.992000099272 27870000.004999998957 3948974.113000005018 60357.508153763 2024-02-17T12:11:44.485112+00:00 19994330.292000059038 28999999.995000001043 27869999.986999988556 3948316.965999991167 60357.508165334 2024-02-17T12:11:45.484875+00:00 19994330.289000030607 29000000.028999920934 27870000.029000040144 3952170.950000017881 60357.508176906 2024-02-17T12:11:46.484638+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3949521.023000001907 60357.508188477 2024-02-17T12:11:47.484402+00:00 19994330.288999918848 28999999.978000041097 27869999.940000060946 3953149.060999989975 60357.508199867 2024-02-17T12:11:48.468543+00:00 19994330.291000008583 29000000.016999959946 27870000.041999939829 3953685.912000000011 60357.508211620 2024-02-17T12:11:49.483928+00:00 19994330.289999999106 28999999.983000040054 27869999.993999961764 3950671.046999990940 60357.508223010 2024-02-17T12:11:50.468070+00:00 19994330.289999999106 29000000.002999901772 27869999.981999989599 3948405.998000026215 60357.508234762 2024-02-17T12:11:51.483453+00:00 19994330.292999990284 28999999.993000030518 27870000.015000101179 3955098.977999985218 60357.508246153 2024-02-17T12:11:52.467595+00:00 19994330.289000000805 29000000.022999998182 27870000.047999981791 3953535.926999986172 60357.508257905 2024-02-17T12:11:53.482980+00:00 19994330.289000000805 29000000.011000040919 27870000.016000028700 3955063.026000022888 60357.508269296 2024-02-17T12:11:54.467122+00:00 19994330.287999998778 28999999.965000029653 27869999.954999919981 3955414.088999987114 60357.508281047 2024-02-17T12:11:55.482506+00:00 19994330.291999999434 29000000.021999958903 27869999.943000078201 3946561.962000011932 60357.508292619 2024-02-17T12:11:56.482269+00:00 19994330.287000000477 28999999.970999959856 27870000.006999969482 3952342.923999994993 60357.508304190 2024-02-17T12:11:57.482032+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3948560.046000003815 60357.508315762 2024-02-17T12:11:58.481796+00:00 19994330.292000029236 29000000.041999939829 27870000.037999991328 3951307.093999981880 60357.508327333 2024-02-17T12:11:59.481559+00:00 19994330.288999971002 28999999.967000011355 27869999.959999918938 3952876.989000021946 60357.508338904 2024-02-17T12:12:00.481321+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3945754.921999990940 60357.508350476 2024-02-17T12:12:01.481084+00:00 19994330.293000008911 28999999.991000059992 27870000.054000001401 3950665.080000013113 60357.508362047 2024-02-17T12:12:02.480848+00:00 19994330.288999971002 29000000.039000000805 27869999.929000001401 3951430.943999975920 60357.508373618 2024-02-17T12:12:03.480611+00:00 19994330.287000000477 28999999.964999999851 27870000.024000000209 3950645.004000008106 60357.508385189 2024-02-17T12:12:04.480374+00:00 19994330.291000008583 29000000.000999990851 27870000.028000000864 3952034.967000008095 60357.508396761 2024-02-17T12:12:05.480137+00:00 19994330.291000008583 28999999.998000010848 27869999.978999998420 3951866.023999989033 60357.508408332 2024-02-17T12:12:06.479900+00:00 19994330.287999991328 29000000.028999980539 27870000.013999998569 3945992.930999993812 60357.508419903 2024-02-17T12:12:07.479663+00:00 19994330.291999999434 28999999.988000009209 27869999.972999989986 3947650.990999997128 60357.508431475 2024-02-17T12:12:08.479427+00:00 19994330.291000008583 28999999.962999999523 27870000.000000000000 3957078.055000007153 60357.508443046 2024-02-17T12:12:09.479190+00:00 19994330.289000030607 29000000.055999990553 27870000.051999989897 3950979.054000020027 60357.508454618 2024-02-17T12:12:10.478953+00:00 19994330.288999971002 28999999.981999989599 27870000.011000040919 3953849.880999981891 60357.508466189 2024-02-17T12:12:11.478716+00:00 19994330.286000009626 28999999.940000001341 27869999.934000018984 3950144.063999981154 60357.508477760 2024-02-17T12:12:12.478479+00:00 19994330.292999979109 29000000.076000031084 27870000.023999989033 3948754.038000047207 60357.508489331 2024-02-17T12:12:13.478242+00:00 19994330.288999971002 28999999.958999991417 27869999.973999980837 3952806.945999979973 60357.508500903 2024-02-17T12:12:14.478005+00:00 19994330.293000038713 29000000.001999970526 27870000.016000028700 3955626.027000010014 60357.508512474 2024-02-17T12:12:15.477768+00:00 19994330.289999961853 28999999.977000001818 27869999.991000000387 3949523.074000000954 60357.508524045 2024-02-17T12:12:16.477531+00:00 19994330.292000059038 28999999.999000009149 27870000.019999980927 3949548.865000010002 60357.508535617 2024-02-17T12:12:17.477295+00:00 19994330.289999961853 29000000.013999998569 27869999.981000009924 3953979.970999956131 60357.508547188 2024-02-17T12:12:18.477058+00:00 19994330.287000060081 29000000.031000021845 27870000.056999981403 3951266.036000012886 60357.508558940 2024-02-17T12:12:19.492442+00:00 19994330.289999961853 29000000.010000050068 27869999.972999989986 3951871.097000002861 60357.508570331 2024-02-17T12:12:20.476584+00:00 19994330.287999991328 28999999.966999888420 27869999.978000041097 3949983.953999996185 60357.508582083 2024-02-17T12:12:21.491968+00:00 19994330.289000030607 29000000.012000080198 27869999.991999980062 3950611.970000029076 60357.508593474 2024-02-17T12:12:22.476110+00:00 19994330.291999939829 29000000.000000000000 27870000.028000000864 3953881.079999982845 60357.508605225 2024-02-17T12:12:23.491495+00:00 19994330.290000081062 28999999.988999959081 27869999.983000040054 3953249.987999976147 60357.508616616 2024-02-17T12:12:24.475635+00:00 19994330.292999979109 29000000.028000000864 27869999.997999910265 3947361.036000012886 60357.508628368 2024-02-17T12:12:25.491022+00:00 19994330.286000009626 28999999.981000069529 27870000.009999990463 3951398.868000030983 60357.508639759 2024-02-17T12:12:26.475163+00:00 19994330.290999889374 29000000.001999970526 27869999.982000108808 3951867.097000002861 60357.508651511 2024-02-17T12:12:27.490547+00:00 19994330.289000030607 28999999.993000030518 27870000.008999940008 3952292.915999948978 60357.508662901 2024-02-17T12:12:28.474688+00:00 19994330.289000030607 29000000.011999960989 27870000.006000038236 3951716.994000018109 60357.508674654 2024-02-17T12:12:29.490073+00:00 19994330.294999960810 29000000.010999921709 27870000.000000000000 3950140.091000020970 60357.508686044 2024-02-17T12:12:30.474214+00:00 19994330.286000009626 28999999.987000111490 27870000.005999919027 3952909.948000013828 60357.508697796 2024-02-17T12:12:31.489599+00:00 19994330.291000008583 28999999.982999920845 27869999.988000039011 3953084.043999969959 60357.508709187 2024-02-17T12:12:32.473741+00:00 19994330.292000059038 29000000.027000069618 27870000.039000030607 3949095.908999979030 60357.508720939 2024-02-17T12:12:33.489125+00:00 19994330.288999918848 28999999.987999919802 27869999.965999960899 3952570.087999999989 60357.508732330 2024-02-17T12:12:34.473267+00:00 19994330.291000008583 29000000.011000040919 27869999.996000051498 3951854.032000004780 60357.508744081 2024-02-17T12:12:35.488652+00:00 19994330.287000060081 28999999.986999988556 27870000.007999900728 3952574.962000011932 60357.508755472 2024-02-17T12:12:36.472793+00:00 19994330.289999961853 28999999.996999979019 27869999.983000040054 3949173.959999979008 60357.508767224 2024-02-17T12:12:37.488178+00:00 19994330.289000030607 28999999.956000089645 27870000.001000050455 3945099.107000052929 60357.508778615 2024-02-17T12:12:38.472320+00:00 19994330.292999979109 29000000.078999999911 27870000.010999921709 3951155.873999952804 60357.508790367 2024-02-17T12:12:39.487704+00:00 19994330.294000029564 28999999.986000008881 27870000.013000000268 3948546.967000008095 60357.508801757 2024-02-17T12:12:40.471846+00:00 19994330.286999940872 28999999.991999998689 27870000.028999999166 3947157.094000041019 60357.508813510 2024-02-17T12:12:41.487230+00:00 19994330.289999961853 29000000.043999999762 27870000.028999999166 3947798.875000000000 60357.508825081 2024-02-17T12:12:42.486993+00:00 19994330.286000009626 28999999.947000000626 27869999.918000001460 3949748.113999962807 60357.508836652 2024-02-17T12:12:43.486756+00:00 19994330.289000000805 29000000.022999998182 27869999.997999999672 3949027.013000010978 60357.508848224 2024-02-17T12:12:44.486520+00:00 19994330.293000001460 28999999.958999991417 27869999.991000000387 3948835.926999986172 60357.508859795 2024-02-17T12:12:45.486282+00:00 19994330.289000000805 28999999.953000009060 27870000.025999989361 3950023.008000016212 60357.508871366 2024-02-17T12:12:46.486045+00:00 19994330.291999999434 29000000.074999991804 27869999.991000030190 3950246.034999967087 60357.508882757 2024-02-17T12:12:47.470187+00:00 19994330.290999989957 29000000.007999990135 27870000.021999981254 3952930.030000030994 60357.508894509 2024-02-17T12:12:48.485571+00:00 19994330.290000010282 28999999.978000041097 27869999.978999998420 3954031.915000020992 60357.508905900 2024-02-17T12:12:49.469714+00:00 19994330.287000000477 29000000.015999969095 27870000.021000031382 3949845.968999981880 60357.508917652 2024-02-17T12:12:50.485098+00:00 19994330.291999999434 28999999.979000028223 27869999.970999959856 3947612.079999982845 60357.508929042 2024-02-17T12:12:51.469240+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3952191.966000020970 60357.508940795 2024-02-17T12:12:52.484624+00:00 19994330.289000000805 28999999.987999979407 27870000.022999998182 3946205.115000010002 60357.508952185 2024-02-17T12:12:53.468766+00:00 19994330.293999999762 29000000.034000039101 27870000.031000021845 3949459.902999997139 60357.508963937 2024-02-17T12:12:54.484150+00:00 19994330.287000000477 28999999.991999980062 27869999.976000010967 3954786.014999986161 60357.508975327 2024-02-17T12:12:55.468292+00:00 19994330.293999999762 29000000.003000020981 27869999.997999969870 3951403.086000024807 60357.508987079 2024-02-17T12:12:56.483676+00:00 19994330.286000009626 28999999.965999960899 27870000.008999999613 3947509.915999948978 60357.508998470 2024-02-17T12:12:57.467818+00:00 19994330.291000008583 28999999.998000029474 27869999.969000041485 3946971.947000027169 60357.509010222 2024-02-17T12:12:58.483203+00:00 19994330.288999971002 29000000.044000029564 27870000.018000010401 3948054.189000010025 60357.509021613 2024-02-17T12:12:59.467344+00:00 19994330.290000021458 29000000.018000010401 27869999.960999969393 3942705.909999967087 60357.509033365 2024-02-17T12:13:00.482729+00:00 19994330.291000008583 28999999.957000020891 27870000.047999981791 3950407.043000041973 60357.509044755 2024-02-17T12:13:01.466870+00:00 19994330.291000008583 28999999.988999959081 27869999.950999978930 3951622.963999987114 60357.509056508 2024-02-17T12:13:02.482255+00:00 19994330.290999948978 28999999.998000029474 27870000.050999999046 3953057.922999978065 60357.509068079 2024-02-17T12:13:03.482018+00:00 19994330.292000059038 29000000.034999970347 27870000.026000019163 3955052.097000002861 60357.509079650 2024-02-17T12:13:04.481782+00:00 19994330.284999970347 28999999.991999980062 27869999.907000061125 3947937.972999989986 60357.509091222 2024-02-17T12:13:05.481545+00:00 19994330.291000008583 29000000.001000050455 27870000.033999919891 3955225.016000031959 60357.509102793 2024-02-17T12:13:06.481308+00:00 19994330.288999971002 29000000.005999919027 27870000.044000029564 3954115.905999958981 60357.509114364 2024-02-17T12:13:07.481071+00:00 19994330.288000050932 29000000.008000019938 27869999.970000028610 3952946.006000041962 60357.509125936 2024-02-17T12:13:08.480834+00:00 19994330.292999979109 28999999.960000038147 27869999.952000018209 3953768.064000010025 60357.509137507 2024-02-17T12:13:09.480597+00:00 19994330.289999961853 29000000.021000031382 27869999.990000009537 3954863.938999950886 60357.509149078 2024-02-17T12:13:10.480360+00:00 19994330.289000030607 29000000.023999929428 27870000.020999908447 3953862.037000000011 60357.509160649 2024-02-17T12:13:11.480123+00:00 19994330.291000008583 28999999.988999959081 27870000.019000049680 3952869.126000047196 60357.509172221 2024-02-17T12:13:12.479886+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3947605.812999964226 60357.509183792 2024-02-17T12:13:13.479649+00:00 19994330.287999991328 29000000.002000089735 27869999.980999950320 3951223.128000020981 60357.509195364 2024-02-17T12:13:14.479412+00:00 19994330.289000030607 29000000.042999979109 27870000.027000069618 3949963.907000004780 60357.509206935 2024-02-17T12:13:15.479175+00:00 19994330.288999918848 28999999.911999940872 27869999.953999999911 3948815.023999989033 60357.509218507 2024-02-17T12:13:16.478938+00:00 19994330.292999979109 29000000.028999999166 27870000.016000028700 3948622.021000028122 60357.509230078 2024-02-17T12:13:17.478701+00:00 19994330.290000081062 28999999.988000001758 27869999.997999910265 3954538.939999998081 60357.509241649 2024-02-17T12:13:18.478465+00:00 19994330.291000008583 29000000.035999998450 27870000.021000001580 3947324.009000002872 60357.509253220 2024-02-17T12:13:19.478228+00:00 19994330.287999991328 29000000.015999998897 27870000.000999990851 3952195.981999934185 60357.509264791 2024-02-17T12:13:20.477991+00:00 19994330.289999961853 28999999.956000000238 27869999.981000009924 3944658.050999999046 60357.509276363 2024-02-17T12:13:21.477754+00:00 19994330.292000059038 29000000.008999999613 27870000.041999999434 3947149.958999990951 60357.509287934 2024-02-17T12:13:22.477517+00:00 19994330.286999940872 28999999.998999979347 27869999.971999999136 3949600.992000102997 60357.509299506 2024-02-17T12:13:23.477281+00:00 19994330.292000059038 28999999.997000008821 27869999.974000010639 3950718.139999986161 60357.509311258 2024-02-17T12:13:24.492665+00:00 19994330.289999961853 29000000.018999990076 27870000.025999989361 3947129.886999965180 60357.509322648 2024-02-17T12:13:25.476806+00:00 19994330.289000030607 28999999.985000010580 27869999.995999988168 3948781.026999949943 60357.509334400 2024-02-17T12:13:26.492190+00:00 19994330.291000008583 29000000.008999999613 27869999.986000031233 3950003.035000085831 60357.509345791 2024-02-17T12:13:27.476333+00:00 19994330.291000008583 29000000.005999978632 27870000.028999980539 3954185.857999920845 60357.509357543 2024-02-17T12:13:28.491717+00:00 19994330.289999961853 28999999.997000038624 27869999.981000009924 3950428.179000020027 60357.509368934 2024-02-17T12:13:29.475859+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3948896.940000057220 60357.509380686 2024-02-17T12:13:30.491243+00:00 19994330.292999979109 29000000.018000010401 27870000.033999979496 3947280.947999954224 60357.509392076 2024-02-17T12:13:31.475385+00:00 19994330.292999979109 28999999.971999999136 27870000.021000031382 3948087.983000040054 60357.509403829 2024-02-17T12:13:32.490770+00:00 19994330.287000060081 28999999.980999950320 27869999.986000001431 3946109.074999928009 60357.509415219 2024-02-17T12:13:33.474911+00:00 19994330.292000059038 29000000.031000081450 27870000.023999989033 3953596.024000049103 60357.509426971 2024-02-17T12:13:34.490295+00:00 19994330.288999918848 29000000.000000000000 27869999.955999970436 3954444.883000016212 60357.509438362 2024-02-17T12:13:35.474437+00:00 19994330.290000081062 28999999.977999929339 27869999.981000009924 3951277.023999928962 60357.509450113 2024-02-17T12:13:36.489822+00:00 19994330.289999999106 29000000.022000070661 27870000.055999990553 3953470.054000020027 60357.509461504 2024-02-17T12:13:37.473963+00:00 19994330.287000000477 28999999.985999941826 27869999.953999999911 3948458.945000051986 60357.509473256 2024-02-17T12:13:38.489348+00:00 19994330.293000001460 28999999.986000061035 27870000.034000039101 3948094.986999989022 60357.509484647 2024-02-17T12:13:39.473489+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3951138.023999928962 60357.509496399 2024-02-17T12:13:40.488874+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3952614.047000051010 60357.509507789 2024-02-17T12:13:41.473016+00:00 19994330.293000001460 29000000.023999929428 27870000.049000021070 3949057.082999945153 60357.509519542 2024-02-17T12:13:42.488401+00:00 19994330.286999989301 28999999.978999968618 27870000.022999998182 3952365.902000070084 60357.509530932 2024-02-17T12:13:43.472542+00:00 19994330.290000021458 29000000.006000038236 27869999.933999899775 3948443.929999948014 60357.509542503 2024-02-17T12:13:44.472306+00:00 19994330.289999991655 29000000.001000050455 27870000.024000048637 3955531.123000026215 60357.509554075 2024-02-17T12:13:45.472069+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3949731.907999991905 60357.509565646 2024-02-17T12:13:46.471831+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3951901.044000030030 60357.509577398 2024-02-17T12:13:47.487216+00:00 19994330.293999999762 29000000.037999991328 27870000.001000050455 3949639.004999995232 60357.509588789 2024-02-17T12:13:48.471358+00:00 19994330.291000008583 28999999.965999960899 27870000.008999940008 3950611.985000013839 60357.509600541 2024-02-17T12:13:49.486743+00:00 19994330.287000000477 28999999.995000001043 27869999.945999979973 3952878.039000033867 60357.509611932 2024-02-17T12:13:50.470884+00:00 19994330.290000021458 29000000.003000020981 27869999.993000030518 3946861.945999979973 60357.509623684 2024-02-17T12:13:51.486268+00:00 19994330.288999971002 29000000.001000050455 27870000.011000040919 3951051.134999989998 60357.509635074 2024-02-17T12:13:52.470410+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3947431.944000006188 60357.509646826 2024-02-17T12:13:53.485795+00:00 19994330.291999999434 28999999.991999998689 27870000.042999979109 3947025.975000023842 60357.509658217 2024-02-17T12:13:54.469936+00:00 19994330.291000008583 28999999.989000011235 27869999.965000029653 3949994.972999929916 60357.509669969 2024-02-17T12:13:55.485321+00:00 19994330.291000008583 29000000.030999988317 27869999.980000019073 3952632.075999975204 60357.509681359 2024-02-17T12:13:56.469463+00:00 19994330.291000008583 28999999.981000009924 27869999.980999998748 3950857.952000021935 60357.509693112 2024-02-17T12:13:57.484847+00:00 19994330.286000009626 29000000.020000010729 27870000.043999999762 3941629.996000051033 60357.509704502 2024-02-17T12:13:58.468988+00:00 19994330.290999948978 28999999.996999979019 27869999.969999998808 3949269.972000002861 60357.509716254 2024-02-17T12:13:59.484373+00:00 19994330.291000008583 29000000.013000011444 27870000.010000009090 3953591.020999907982 60357.509727645 2024-02-17T12:14:00.468515+00:00 19994330.287999991328 28999999.960999999195 27869999.961000010371 3948032.015000104904 60357.509739397 2024-02-17T12:14:01.483899+00:00 19994330.289000030607 29000000.018999990076 27870000.063999980688 3948487.991999983788 60357.509750788 2024-02-17T12:14:02.468041+00:00 19994330.295000020415 28999999.998000029474 27869999.974000010639 3953247.019999980927 60357.509762540 2024-02-17T12:14:03.483426+00:00 19994330.287999991328 29000000.011999960989 27869999.978000018746 3949022.878000020981 60357.509773930 2024-02-17T12:14:04.467568+00:00 19994330.291999939829 28999999.998000029474 27870000.000999990851 3948469.103999971878 60357.509785682 2024-02-17T12:14:05.482952+00:00 19994330.287000060081 29000000.000999990851 27870000.045999970287 3952423.024999976158 60357.509797073 2024-02-17T12:14:06.467094+00:00 19994330.291999939829 29000000.018999990076 27870000.017000019550 3952428.925999999046 60357.509808825 2024-02-17T12:14:07.482477+00:00 19994330.286000009626 28999999.971999999136 27869999.959999978542 3949604.988999962807 60357.509820215 2024-02-17T12:14:08.466620+00:00 19994330.291000008583 29000000.023999989033 27870000.004000011832 3951862.980000019073 60357.509831968 2024-02-17T12:14:09.482005+00:00 19994330.292000059038 28999999.999000009149 27870000.013000011444 3951354.040000081062 60357.509843539 2024-02-17T12:14:10.481767+00:00 19994330.287999991328 28999999.954999979585 27869999.977999988943 3954293.095999956131 60357.509855110 2024-02-17T12:14:11.481531+00:00 19994330.291999939829 29000000.022000070661 27870000.007000029087 3947499.911999940872 60357.509866682 2024-02-17T12:14:12.481294+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3953484.988000034820 60357.509878253 2024-02-17T12:14:13.481056+00:00 19994330.292000059038 28999999.996999979019 27870000.011999960989 3955907.983000040054 60357.509889824 2024-02-17T12:14:14.480820+00:00 19994330.287999991328 28999999.957000020891 27869999.946000039577 3950328.036999940872 60357.509901396 2024-02-17T12:14:15.480583+00:00 19994330.287999991328 29000000.014999989420 27870000.051999930292 3951996.919000030030 60357.509912967 2024-02-17T12:14:16.480346+00:00 19994330.289999961853 29000000.004000071436 27870000.011000040919 3952174.095999956131 60357.509924538 2024-02-17T12:14:17.480109+00:00 19994330.291000008583 29000000.036999940872 27869999.995000001043 3950053.966000080109 60357.509936110 2024-02-17T12:14:18.479872+00:00 19994330.292999979109 29000000.004000071436 27869999.996999979019 3947524.975999950897 60357.509947681 2024-02-17T12:14:19.479635+00:00 19994330.287999991328 28999999.970999959856 27869999.977000001818 3944745.013000010978 60357.509959253 2024-02-17T12:14:20.479399+00:00 19994330.292000059038 29000000.021000031382 27870000.034000039101 3951175.011000037193 60357.509970824 2024-02-17T12:14:21.479162+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3948151.960999966133 60357.509982395 2024-02-17T12:14:22.478925+00:00 19994330.286999940872 28999999.942999958992 27870000.046000000089 3948927.009999989998 60357.509993966 2024-02-17T12:14:23.478687+00:00 19994330.292999979109 29000000.028000000864 27869999.962999939919 3949999.170000075828 60357.510005537 2024-02-17T12:14:24.478450+00:00 19994330.287000060081 29000000.013000011444 27869999.997000098228 3951956.860999941826 60357.510017109 2024-02-17T12:14:25.478213+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3946174.986000061035 60357.510028680 2024-02-17T12:14:26.477976+00:00 19994330.292999979109 28999999.978000041097 27870000.003000020981 3948849.028999925125 60357.510040252 2024-02-17T12:14:27.477740+00:00 19994330.287999991328 29000000.018999930471 27869999.983999971300 3950088.970000029076 60357.510051823 2024-02-17T12:14:28.477503+00:00 19994330.291000008583 29000000.011000040919 27870000.050000071526 3949333.988000034820 60357.510063394 2024-02-17T12:14:29.477266+00:00 19994330.287999991328 28999999.981999989599 27869999.941999908537 3952441.094999908935 60357.510074966 2024-02-17T12:14:30.477029+00:00 19994330.291000001132 28999999.980999998748 27870000.001999970526 3948250.912000060081 60357.510086718 2024-02-17T12:14:31.492413+00:00 19994330.287999998778 29000000.062999989837 27870000.042000059038 3946791.003999948967 60357.510098108 2024-02-17T12:14:32.476555+00:00 19994330.289999999106 28999999.958000000566 27869999.968999978155 3953404.027000070084 60357.510109860 2024-02-17T12:14:33.491939+00:00 19994330.295000001788 29000000.017000000924 27870000.027000069618 3943613.998999952804 60357.510121251 2024-02-17T12:14:34.476081+00:00 19994330.287999998778 28999999.970999989659 27870000.000999931246 3949149.973000050057 60357.510133003 2024-02-17T12:14:35.491466+00:00 19994330.288999989629 29000000.018000010401 27869999.956999998540 3947379.041999936104 60357.510144394 2024-02-17T12:14:36.475608+00:00 19994330.289000000805 29000000.023999989033 27869999.995000001043 3946647.889000058174 60357.510156146 2024-02-17T12:14:37.490992+00:00 19994330.289000000805 28999999.978999998420 27870000.000000000000 3952340.100999950897 60357.510167536 2024-02-17T12:14:38.475134+00:00 19994330.289999991655 28999999.994000021368 27870000.065999999642 3947772.973000050057 60357.510179289 2024-02-17T12:14:39.490518+00:00 19994330.291999999434 29000000.011999960989 27869999.952000010759 3949815.967999935150 60357.510190679 2024-02-17T12:14:40.474660+00:00 19994330.291999999434 29000000.002000030130 27870000.039999991655 3947151.118000030983 60357.510202431 2024-02-17T12:14:41.490045+00:00 19994330.289000000805 28999999.983999971300 27870000.021999981254 3952043.927999972831 60357.510213822 2024-02-17T12:14:42.474186+00:00 19994330.291000008583 28999999.976000010967 27869999.920000020415 3950992.968999981880 60357.510225574 2024-02-17T12:14:43.489571+00:00 19994330.287000000477 29000000.025000039488 27869999.998000029474 3956835.996000051033 60357.510236965 2024-02-17T12:14:44.473713+00:00 19994330.291000008583 29000000.038999971002 27870000.054999951273 3952031.110000013839 60357.510248716 2024-02-17T12:14:45.489097+00:00 19994330.289999961853 28999999.971000019461 27869999.962000008672 3951709.921000003815 60357.510260107 2024-02-17T12:14:46.473239+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3948570.972999929916 60357.510271678 2024-02-17T12:14:47.473002+00:00 19994330.288999971002 28999999.974000040442 27869999.973999980837 3947709.960000038147 60357.510283249 2024-02-17T12:14:48.472765+00:00 19994330.290000021458 29000000.013999938965 27870000.022000011057 3950186.098000050057 60357.510294821 2024-02-17T12:14:49.472528+00:00 19994330.292999979109 28999999.968999978155 27870000.028999980539 3950180.968999981880 60357.510306392 2024-02-17T12:14:50.472291+00:00 19994330.289000030607 29000000.044000029564 27869999.971000019461 3950003.064000010025 60357.510317964 2024-02-17T12:14:51.472054+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3946432.913999915123 60357.510329535 2024-02-17T12:14:52.471818+00:00 19994330.288000050932 29000000.005999919027 27870000.074000000954 3951610.073000072967 60357.510341106 2024-02-17T12:14:53.471581+00:00 19994330.289999961853 28999999.994000080973 27869999.895999971777 3951238.034999967087 60357.510352858 2024-02-17T12:14:54.486965+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3950081.878000020981 60357.510364249 2024-02-17T12:14:55.471107+00:00 19994330.290999948978 28999999.993000030518 27870000.012000080198 3947408.000000000000 60357.510376001 2024-02-17T12:14:56.486491+00:00 19994330.291000068188 28999999.983999971300 27869999.969999909401 3950893.070999979973 60357.510387392 2024-02-17T12:14:57.470633+00:00 19994330.293999910355 29000000.026999950409 27870000.056000109762 3949417.927999972831 60357.510399144 2024-02-17T12:14:58.486017+00:00 19994330.287000060081 28999999.990000009537 27869999.989999890327 3951684.055000067223 60357.510410534 2024-02-17T12:14:59.470159+00:00 19994330.289999961853 29000000.001000050455 27869999.970000028610 3951040.072999954224 60357.510422287 2024-02-17T12:15:00.485543+00:00 19994330.289000030607 29000000.034000039101 27870000.080000039190 3952107.965999960899 60357.510433677 2024-02-17T12:15:01.469686+00:00 19994330.286999940872 28999999.977000001818 27869999.932999968529 3948929.941000103951 60357.510445429 2024-02-17T12:15:02.485070+00:00 19994330.290000081062 28999999.989999890327 27870000.019000049680 3952058.035999894142 60357.510456820 2024-02-17T12:15:03.469211+00:00 19994330.292999979109 29000000.006000038236 27869999.997999910265 3951104.078000069130 60357.510468571 2024-02-17T12:15:04.484596+00:00 19994330.291999939829 28999999.995000001043 27869999.946000099182 3948683.909999967087 60357.510479962 2024-02-17T12:15:05.468737+00:00 19994330.288000110537 28999999.995000001043 27870000.049999948591 3948471.935999989975 60357.510491714 2024-02-17T12:15:06.484122+00:00 19994330.289999961853 29000000.034000039101 27870000.026000019163 3948864.052999972831 60357.510503105 2024-02-17T12:15:07.468263+00:00 19994330.289000030607 29000000.008999999613 27870000.022999998182 3949479.030000091065 60357.510514857 2024-02-17T12:15:08.483648+00:00 19994330.288999918848 28999999.999999988824 27870000.021000031382 3952224.996999979019 60357.510526247 2024-02-17T12:15:09.467790+00:00 19994330.292000059038 28999999.982000008225 27869999.935999989510 3954660.929999948014 60357.510538000 2024-02-17T12:15:10.483175+00:00 19994330.289999961853 28999999.991000000387 27869999.992999911308 3953174.067000031006 60357.510549390 2024-02-17T12:15:11.467317+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3952956.059000014793 60357.510561142 2024-02-17T12:15:12.482701+00:00 19994330.287999991328 29000000.004999998957 27870000.057000041008 3951792.011000037193 60357.510572533 2024-02-17T12:15:13.466843+00:00 19994330.294000029564 28999999.974000010639 27869999.947000000626 3952747.954999924172 60357.510584285 2024-02-17T12:15:14.482227+00:00 19994330.286999940872 29000000.030000001192 27870000.043999999762 3944743.994000076782 60357.510595676 2024-02-17T12:15:15.466369+00:00 19994330.288000110537 29000000.024000018835 27870000.006000000983 3948572.929999948014 60357.510607428 2024-02-17T12:15:16.481753+00:00 19994330.289999961853 28999999.970999959856 27870000.004999998957 3945951.023000001907 60357.510618999 2024-02-17T12:15:17.481516+00:00 19994330.289999961853 29000000.022999998182 27870000.010000009090 3950573.996000051033 60357.510630570 2024-02-17T12:15:18.481279+00:00 19994330.291000008583 28999999.994000021368 27869999.977000001818 3942181.078999996185 60357.510642142 2024-02-17T12:15:19.481042+00:00 19994330.289999961853 29000000.005999978632 27870000.032999988645 3946315.922999978065 60357.510653713 2024-02-17T12:15:20.480806+00:00 19994330.290000081062 28999999.948000010103 27869999.956000000238 3949762.993999958038 60357.510665284 2024-02-17T12:15:21.480569+00:00 19994330.288999918848 29000000.035000029951 27870000.030000001192 3953942.981000065804 60357.510676856 2024-02-17T12:15:22.480331+00:00 19994330.294000029564 28999999.974999960512 27869999.947000000626 3950971.095999956131 60357.510688427 2024-02-17T12:15:23.480095+00:00 19994330.289000030607 29000000.041000008583 27870000.031000021845 3947938.986000061035 60357.510699999 2024-02-17T12:15:24.479858+00:00 19994330.287000000477 28999999.969999969006 27869999.955999970436 3949323.929999948014 60357.510711570 2024-02-17T12:15:25.479621+00:00 19994330.291999999434 29000000.012000080198 27870000.055999990553 3948481.041000009049 60357.510723141 2024-02-17T12:15:26.479384+00:00 19994330.286999989301 29000000.000999931246 27869999.986000001431 3946596.924999951851 60357.510734712 2024-02-17T12:15:27.479147+00:00 19994330.293000008911 28999999.998000029474 27870000.017000019550 3948756.096000074875 60357.510746283 2024-02-17T12:15:28.478910+00:00 19994330.290999989957 28999999.988999959081 27869999.942000031471 3951921.964999914169 60357.510757855 2024-02-17T12:15:29.478675+00:00 19994330.282000008970 28999999.975000020117 27870000.037000000477 3944956.045000075828 60357.510769426 2024-02-17T12:15:30.478437+00:00 19994330.296000000089 29000000.047999981791 27870000.029999971390 3950070.049999951851 60357.510780998 2024-02-17T12:15:31.478199+00:00 19994330.289000000805 28999999.983000040054 27869999.961000028998 3945154.914999961853 60357.510792569 2024-02-17T12:15:32.477963+00:00 19994330.287999991328 28999999.980999950320 27869999.994999948889 3951496.906000018120 60357.510804140 2024-02-17T12:15:33.477726+00:00 19994330.291999999434 29000000.027000069618 27870000.024000048637 3946412.083999990951 60357.510815712 2024-02-17T12:15:34.477489+00:00 19994330.289999991655 29000000.003999948502 27869999.988000039011 3949750.953999996185 60357.510827283 2024-02-17T12:15:35.477251+00:00 19994330.293000008911 28999999.981000069529 27870000.037999991328 3944772.030000091065 60357.510838854 2024-02-17T12:15:36.477015+00:00 19994330.288000021130 28999999.990999940783 27869999.923999909312 3952236.007999998983 60357.510850426 2024-02-17T12:15:37.476778+00:00 19994330.291999999434 29000000.021000031382 27870000.056000109762 3950806.995000000112 60357.510862178 2024-02-17T12:15:38.492163+00:00 19994330.289999961853 29000000.016000028700 27869999.992999911308 3947406.063000001013 60357.510873568 2024-02-17T12:15:39.476304+00:00 19994330.285000029951 28999999.955999970436 27869999.978999968618 3950158.967999999877 60357.510885321 2024-02-17T12:15:40.491688+00:00 19994330.290000021458 29000000.018000010401 27870000.037000060081 3948169.107999999076 60357.510896711 2024-02-17T12:15:41.475830+00:00 19994330.289999961853 29000000.013999938965 27869999.991999980062 3950246.879000001121 60357.510908463 2024-02-17T12:15:42.491215+00:00 19994330.295000020415 28999999.976000070572 27869999.948000069708 3950504.980999999214 60357.510919854 2024-02-17T12:15:43.475356+00:00 19994330.287000000477 28999999.996999979019 27870000.018999930471 3940772.030999999028 60357.510931425 2024-02-17T12:15:44.475120+00:00 19994330.291999999434 29000000.004999998957 27870000.067999958992 3949890.947999998927 60357.510942996 2024-02-17T12:15:45.474883+00:00 19994330.287999991328 29000000.008999999613 27869999.979000091553 3949862.094000004232 60357.510954568 2024-02-17T12:15:46.474646+00:00 19994330.290000021458 29000000.012000009418 27869999.990999940783 3950181.973999998998 60357.510966139 2024-02-17T12:15:47.474409+00:00 19994330.287000000477 29000000.002999991179 27870000.044000029564 3950584.961999997031 60357.510977711 2024-02-17T12:15:48.474172+00:00 19994330.291999999434 28999999.978000000119 27869999.944000009447 3949434.056000002194 60357.510989282 2024-02-17T12:15:49.473935+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3948387.952000000048 60357.511000853 2024-02-17T12:15:50.473699+00:00 19994330.288999971002 29000000.010000020266 27869999.988999959081 3950358.016999997199 60357.511012424 2024-02-17T12:15:51.473461+00:00 19994330.291000008583 28999999.974999990314 27869999.960000038147 3945445.928000003099 60357.511023995 2024-02-17T12:15:52.473225+00:00 19994330.287000060081 29000000.049999978393 27870000.059000000358 3951829.973000004888 60357.511035567 2024-02-17T12:15:53.472988+00:00 19994330.291000008583 28999999.971000019461 27869999.942999999970 3945970.041999996174 60357.511047138 2024-02-17T12:15:54.472751+00:00 19994330.289999961853 29000000.024999979883 27870000.037999991328 3947538.092999995220 60357.511058710 2024-02-17T12:15:55.472514+00:00 19994330.289000030607 28999999.971000019461 27869999.973000001162 3951198.813000007998 60357.511070281 2024-02-17T12:15:56.472277+00:00 19994330.291000008583 28999999.989000018686 27869999.993000019342 3947661.126000002027 60357.511081852 2024-02-17T12:15:57.472041+00:00 19994330.287999991328 29000000.016999959946 27870000.055999990553 3949380.073999986053 60357.511093424 2024-02-17T12:15:58.471803+00:00 19994330.292999979109 28999999.999000009149 27869999.935999989510 3948522.924000009894 60357.511105176 2024-02-17T12:15:59.487188+00:00 19994330.294000029564 29000000.018000010401 27870000.065000001341 3954125.025999993086 60357.511116566 2024-02-17T12:16:00.471329+00:00 19994330.283999919891 28999999.957000020891 27869999.983000010252 3948826.959000005852 60357.511128318 2024-02-17T12:16:01.486714+00:00 19994330.291000008583 29000000.010999981314 27869999.967999991030 3947907.968999996781 60357.511139709 2024-02-17T12:16:02.470856+00:00 19994330.287000060081 29000000.047000050545 27870000.009999990463 3945536.949000000954 60357.511151461 2024-02-17T12:16:03.486240+00:00 19994330.292999979109 28999999.988999959081 27870000.046000000089 3946487.178000003099 60357.511162851 2024-02-17T12:16:04.470381+00:00 19994330.289000030607 28999999.995000001043 27869999.944000009447 3949846.883000000846 60357.511174604 2024-02-17T12:16:05.485766+00:00 19994330.291999939829 28999999.937999960035 27869999.999000009149 3947517.939999998081 60357.511185994 2024-02-17T12:16:06.469908+00:00 19994330.289999961853 29000000.060999989510 27870000.032999988645 3951223.116999999154 60357.511197746 2024-02-17T12:16:07.485292+00:00 19994330.290000081062 28999999.969000101089 27870000.015999969095 3950391.907999991905 60357.511209137 2024-02-17T12:16:08.469434+00:00 19994330.287999991328 29000000.053999900818 27869999.962000008672 3953872.958000003826 60357.511220889 2024-02-17T12:16:09.484818+00:00 19994330.291000008583 28999999.930999990553 27870000.017000019550 3950222.070999994874 60357.511232280 2024-02-17T12:16:10.468960+00:00 19994330.286999940872 29000000.034000039101 27869999.971999999136 3948610.059000014793 60357.511244032 2024-02-17T12:16:11.484344+00:00 19994330.290000081062 28999999.983999971300 27870000.022999998182 3950947.986000000965 60357.511255422 2024-02-17T12:16:12.468487+00:00 19994330.296000000089 28999999.986000061035 27869999.988999959081 3945496.047999978065 60357.511267175 2024-02-17T12:16:13.483871+00:00 19994330.287999991328 29000000.000999931246 27869999.996000051498 3949212.022000014782 60357.511278565 2024-02-17T12:16:14.468013+00:00 19994330.288999918848 29000000.045000080019 27870000.028999920934 3952426.884000002872 60357.511290317 2024-02-17T12:16:15.483397+00:00 19994330.290000081062 28999999.987999919802 27869999.929000020027 3948302.058999984991 60357.511301707 2024-02-17T12:16:16.467539+00:00 19994330.288999918848 28999999.997000098228 27870000.075000051409 3946068.953000009060 60357.511313460 2024-02-17T12:16:17.482924+00:00 19994330.289000000805 28999999.987999919802 27869999.944999929518 3943877.997000008821 60357.511324850 2024-02-17T12:16:18.467065+00:00 19994330.289000000805 29000000.012000080198 27870000.081000089645 3950675.069000006188 60357.511336602 2024-02-17T12:16:19.482450+00:00 19994330.291000001132 29000000.000000000000 27869999.954999919981 3956636.971999973059 60357.511347993 2024-02-17T12:16:20.466591+00:00 19994330.291999999434 29000000.003999948502 27870000.040000081062 3952206.017000020016 60357.511359745 2024-02-17T12:16:21.481976+00:00 19994330.288999989629 28999999.986000001431 27869999.925999999046 3945318.007999985944 60357.511371316 2024-02-17T12:16:22.481739+00:00 19994330.293000001460 29000000.015999998897 27870000.052999969572 3951650.004000008106 60357.511382888 2024-02-17T12:16:23.481502+00:00 19994330.290000010282 28999999.977000009269 27869999.942999958992 3953538.014999986161 60357.511394459 2024-02-17T12:16:24.481265+00:00 19994330.287999991328 29000000.021999999881 27870000.022999998182 3948351.940000026952 60357.511406031 2024-02-17T12:16:25.481028+00:00 19994330.285000029951 28999999.991000000387 27870000.018000010401 3950180.947999984026 60357.511417602 2024-02-17T12:16:26.480791+00:00 19994330.289999991655 29000000.018999990076 27870000.026000019163 3951587.124000012875 60357.511429173 2024-02-17T12:16:27.480554+00:00 19994330.296000000089 28999999.955000009388 27869999.935999989510 3947734.939999998081 60357.511440745 2024-02-17T12:16:28.480317+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3948212.953999996185 60357.511452316 2024-02-17T12:16:29.480080+00:00 19994330.289000000805 28999999.989000018686 27870000.008999940008 3951892.983999996912 60357.511463887 2024-02-17T12:16:30.479843+00:00 19994330.292999979109 29000000.004000011832 27869999.927999999374 3950592.065999985207 60357.511475458 2024-02-17T12:16:31.479606+00:00 19994330.289000030607 29000000.023999989033 27870000.135000001639 3947193.908000022173 60357.511487029 2024-02-17T12:16:32.479370+00:00 19994330.287000000477 28999999.982999980450 27869999.918000001460 3947977.169000000227 60357.511498601 2024-02-17T12:16:33.479133+00:00 19994330.289999961853 29000000.050999999046 27870000.028999999166 3952886.930999993812 60357.511510172 2024-02-17T12:16:34.478896+00:00 19994330.291000008583 28999999.989000018686 27870000.035000011325 3948589.990000010002 60357.511521744 2024-02-17T12:16:35.478659+00:00 19994330.290000021458 29000000.002999961376 27869999.977999988943 3952704.984999984968 60357.511533315 2024-02-17T12:16:36.478422+00:00 19994330.289999961853 28999999.980000019073 27869999.964000020176 3954755.044000000227 60357.511544887 2024-02-17T12:16:37.478186+00:00 19994330.294000029564 29000000.007000029087 27869999.995000001043 3950915.897000014782 60357.511556458 2024-02-17T12:16:38.477949+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3949522.030999987852 60357.511567848 2024-02-17T12:16:39.462090+00:00 19994330.288999971002 28999999.971999939531 27870000.023999989033 3954877.050000011921 60357.511579600 2024-02-17T12:16:40.477475+00:00 19994330.288000050932 29000000.022999998182 27869999.984000030905 3948570.003999977838 60357.511590991 2024-02-17T12:16:41.461617+00:00 19994330.291999999434 29000000.004000071436 27870000.013999998569 3950034.957000017166 60357.511602743 2024-02-17T12:16:42.477001+00:00 19994330.287000000477 28999999.996999979019 27870000.010999981314 3947951.900000005960 60357.511614314 2024-02-17T12:16:43.476764+00:00 19994330.292999919504 28999999.977000001818 27869999.948000010103 3948862.120999991894 60357.511625886 2024-02-17T12:16:44.476527+00:00 19994330.292000059038 28999999.993000030518 27870000.006999969482 3948006.920000017155 60357.511637457 2024-02-17T12:16:45.476290+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3948264.103999971878 60357.511649028 2024-02-17T12:16:46.476054+00:00 19994330.291000008583 29000000.015999909490 27870000.034000039101 3951369.949999988079 60357.511660600 2024-02-17T12:16:47.475816+00:00 19994330.289999961853 29000000.009999990463 27869999.964999970049 3949933.981000006199 60357.511672171 2024-02-17T12:16:48.475579+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3952511.064999998081 60357.511683743 2024-02-17T12:16:49.475342+00:00 19994330.289999961853 29000000.009000059217 27869999.974000040442 3947386.025000036228 60357.511695314 2024-02-17T12:16:50.475106+00:00 19994330.292000059038 28999999.987999919802 27870000.051999930292 3953582.995000004768 60357.511706885 2024-02-17T12:16:51.474869+00:00 19994330.286999940872 28999999.991000059992 27869999.975000020117 3950830.053999959957 60357.511718457 2024-02-17T12:16:52.474632+00:00 19994330.290000081062 29000000.026000019163 27870000.001999970526 3953200.972999989986 60357.511730028 2024-02-17T12:16:53.474394+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3952450.916000009049 60357.511741599 2024-02-17T12:16:54.474157+00:00 19994330.291000008583 29000000.055999990553 27870000.041000008583 3947552.999000012875 60357.511753170 2024-02-17T12:16:55.473921+00:00 19994330.287999991328 28999999.950999978930 27869999.986000061035 3945200.977999985218 60357.511764742 2024-02-17T12:16:56.473684+00:00 19994330.291999939829 29000000.008000019938 27869999.930999990553 3952034.999000012875 60357.511776313 2024-02-17T12:16:57.473447+00:00 19994330.287000060081 28999999.995000001043 27870000.047999981791 3948276.072000027169 60357.511787884 2024-02-17T12:16:58.473210+00:00 19994330.289999961853 29000000.010000001639 27870000.013000011444 3948407.964999973774 60357.511799456 2024-02-17T12:16:59.472973+00:00 19994330.292000059038 28999999.985000010580 27869999.980999950320 3945261.943000019062 60357.511811027 2024-02-17T12:17:00.472736+00:00 19994330.291000008583 29000000.021000001580 27869999.981000069529 3951501.032999991905 60357.511822599 2024-02-17T12:17:01.472500+00:00 19994330.289999961853 28999999.971000000834 27870000.037999991328 3951220.166999996174 60357.511834170 2024-02-17T12:17:02.472263+00:00 19994330.289999961853 29000000.011000011116 27869999.975999951363 3944728.888999999035 60357.511845741 2024-02-17T12:17:03.472026+00:00 19994330.287000060081 29000000.001999970526 27870000.054000020027 3952441.893000007141 60357.511857312 2024-02-17T12:17:04.471789+00:00 19994330.291999939829 28999999.994000021368 27869999.991000059992 3946771.094999969006 60357.511868884 2024-02-17T12:17:05.471551+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3947820.059000014793 60357.511880636 2024-02-17T12:17:06.486937+00:00 19994330.289000030607 28999999.989000018686 27869999.962999939919 3948224.908999979030 60357.511892026 2024-02-17T12:17:07.471078+00:00 19994330.292999979109 29000000.032999988645 27870000.074000000954 3948638.077000021935 60357.511903779 2024-02-17T12:17:08.486463+00:00 19994330.291000008583 28999999.992999970913 27869999.986000061035 3948384.019999980927 60357.511915169 2024-02-17T12:17:09.470604+00:00 19994330.287000060081 28999999.983000040054 27869999.955000009388 3950598.975000023842 60357.511926921 2024-02-17T12:17:10.485989+00:00 19994330.291999939829 28999999.982999980450 27869999.949000000954 3957551.003000020981 60357.511938312 2024-02-17T12:17:11.470131+00:00 19994330.287999998778 29000000.009999990463 27870000.033999990672 3946363.958999990951 60357.511950064 2024-02-17T12:17:12.485515+00:00 19994330.293999999762 28999999.998000029474 27870000.026000011712 3951832.050999999046 60357.511961455 2024-02-17T12:17:13.469657+00:00 19994330.285000000149 28999999.977999988943 27869999.995999988168 3944573.920000017155 60357.511973206 2024-02-17T12:17:14.485041+00:00 19994330.290999989957 29000000.017000019550 27870000.011000011116 3946941.179999948014 60357.511984597 2024-02-17T12:17:15.469184+00:00 19994330.293999999762 29000000.019999980927 27870000.000999990851 3954810.816000043880 60357.511996349 2024-02-17T12:17:16.484568+00:00 19994330.290000010282 28999999.994000021368 27869999.997000008821 3944843.066999971867 60357.512007740 2024-02-17T12:17:17.468709+00:00 19994330.287999991328 28999999.990999940783 27869999.981000009924 3947307.949000000954 60357.512019492 2024-02-17T12:17:18.484093+00:00 19994330.291000008583 29000000.004000071436 27869999.990999970585 3948221.119000018109 60357.512030882 2024-02-17T12:17:19.468236+00:00 19994330.287000000477 29000000.010999921709 27870000.019000049680 3956916.881999969017 60357.512042635 2024-02-17T12:17:20.483620+00:00 19994330.289999991655 29000000.003000020981 27870000.016999959946 3946215.984000027180 60357.512054025 2024-02-17T12:17:21.467762+00:00 19994330.293000008911 29000000.042000059038 27870000.027000010014 3945723.017000020016 60357.512065777 2024-02-17T12:17:22.483146+00:00 19994330.291999999434 28999999.947999950498 27869999.945999979973 3949391.047999978065 60357.512077168 2024-02-17T12:17:23.467288+00:00 19994330.287000000477 28999999.998000029474 27870000.004000011832 3944990.990000010002 60357.512088920 2024-02-17T12:17:24.482672+00:00 19994330.290999978781 29000000.018000010401 27870000.032000008970 3946436.884000002872 60357.512100310 2024-02-17T12:17:25.466814+00:00 19994330.288000050932 28999999.968999978155 27869999.989000018686 3945125.084999979008 60357.512112062 2024-02-17T12:17:26.482199+00:00 19994330.288999971002 29000000.029999971390 27870000.002999961376 3949875.986999989022 60357.512123634 2024-02-17T12:17:27.481961+00:00 19994330.287999991328 28999999.975000020117 27869999.976000070572 3949128.100000023842 60357.512135205 2024-02-17T12:17:28.481724+00:00 19994330.291000008583 29000000.021000031382 27870000.069000009447 3945690.918999969959 60357.512146777 2024-02-17T12:17:29.481487+00:00 19994330.291999999434 28999999.990999940783 27869999.929999951273 3951137.951000034809 60357.512158348 2024-02-17T12:17:30.481251+00:00 19994330.290000021458 28999999.984000090510 27870000.014000058174 3945550.999000012875 60357.512169919 2024-02-17T12:17:31.481014+00:00 19994330.292999979109 29000000.019999980927 27870000.028000000864 3950761.046000003815 60357.512181491 2024-02-17T12:17:32.480777+00:00 19994330.290000021458 29000000.024999979883 27869999.985999941826 3947359.061999977101 60357.512193062 2024-02-17T12:17:33.480540+00:00 19994330.289999961853 29000000.014000058174 27869999.975999951363 3943302.911000012886 60357.512204633 2024-02-17T12:17:34.480303+00:00 19994330.288000050932 28999999.970999959856 27870000.030000090599 3944982.084999979008 60357.512216204 2024-02-17T12:17:35.480066+00:00 19994330.287999991328 29000000.019000001252 27869999.995000001043 3946676.930000007153 60357.512227776 2024-02-17T12:17:36.479829+00:00 19994330.291999999434 28999999.984000001103 27870000.023999929428 3952308.976000010967 60357.512239347 2024-02-17T12:17:37.479593+00:00 19994330.288999971002 28999999.971000000834 27869999.939000010490 3953152.013999999035 60357.512250738 2024-02-17T12:17:38.463734+00:00 19994330.292999979109 28999999.980999991298 27869999.996999979019 3947781.047999978065 60357.512262490 2024-02-17T12:17:39.479118+00:00 19994330.289000030607 29000000.020000010729 27870000.046000000089 3948383.966000020970 60357.512273880 2024-02-17T12:17:40.463261+00:00 19994330.287999991328 28999999.997000008821 27869999.958999991417 3951910.070999979973 60357.512285633 2024-02-17T12:17:41.478645+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3948090.883000016212 60357.512297023 2024-02-17T12:17:42.462787+00:00 19994330.287000060081 28999999.991000000387 27870000.022999998182 3949210.009999989998 60357.512308775 2024-02-17T12:17:43.478171+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3949861.027999997139 60357.512320166 2024-02-17T12:17:44.462313+00:00 19994330.286000009626 29000000.032999988645 27869999.991999980062 3942694.004999995232 60357.512331918 2024-02-17T12:17:45.477697+00:00 19994330.294999960810 28999999.969999969006 27869999.986000061035 3948100.022000014782 60357.512343308 2024-02-17T12:17:46.461839+00:00 19994330.292000059038 28999999.989000018686 27869999.983000040054 3946221.087999999989 60357.512355060 2024-02-17T12:17:47.477223+00:00 19994330.286999940872 29000000.037999991328 27870000.061000000685 3951681.883000016212 60357.512366451 2024-02-17T12:17:48.461365+00:00 19994330.292000059038 28999999.976000010967 27869999.984999999404 3952710.060000001919 60357.512378203 2024-02-17T12:17:49.476750+00:00 19994330.286000009626 28999999.982999980450 27870000.016999989748 3949386.876999973785 60357.512389774 2024-02-17T12:17:50.476512+00:00 19994330.288999918848 28999999.995999988168 27869999.975000008941 3954932.119000018109 60357.512401346 2024-02-17T12:17:51.476276+00:00 19994330.292000059038 28999999.993000030518 27869999.988000009209 3945524.962999939919 60357.512412917 2024-02-17T12:17:52.476039+00:00 19994330.289999961853 29000000.013999998569 27870000.002000000328 3950994.050999999046 60357.512424489 2024-02-17T12:17:53.475802+00:00 19994330.292999979109 29000000.004999998957 27869999.969999998808 3948388.983000040054 60357.512436060 2024-02-17T12:17:54.475565+00:00 19994330.288000110537 29000000.016000028700 27870000.059999998659 3945594.940000057220 60357.512447631 2024-02-17T12:17:55.475328+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3945802.035999894142 60357.512459203 2024-02-17T12:17:56.475092+00:00 19994330.291000008583 28999999.971999999136 27869999.994000021368 3949733.100000023842 60357.512470774 2024-02-17T12:17:57.474855+00:00 19994330.289000030607 29000000.039999961853 27869999.964999970049 3947429.869000076782 60357.512482345 2024-02-17T12:17:58.474617+00:00 19994330.287999991328 28999999.981999989599 27870000.025000039488 3947830.034999967087 60357.512493916 2024-02-17T12:17:59.474381+00:00 19994330.288999918848 29000000.004999998957 27870000.008999999613 3948962.067999958992 60357.512505488 2024-02-17T12:18:00.474144+00:00 19994330.295000080019 28999999.998999949545 27869999.992999970913 3948515.925999999046 60357.512517059 2024-02-17T12:18:01.473907+00:00 19994330.287999991328 29000000.001000050455 27869999.994000021368 3945475.967000008095 60357.512528630 2024-02-17T12:18:02.473670+00:00 19994330.292999979109 28999999.981000069529 27869999.993999961764 3945866.037000060081 60357.512540202 2024-02-17T12:18:03.473433+00:00 19994330.287999991328 28999999.997999910265 27869999.966000020504 3953682.918999909889 60357.512551773 2024-02-17T12:18:04.473196+00:00 19994330.289999961853 29000000.009000059217 27870000.000000000000 3948276.990000010002 60357.512563345 2024-02-17T12:18:05.472959+00:00 19994330.289999999106 29000000.011999960989 27870000.087999999523 3946279.103000044823 60357.512574916 2024-02-17T12:18:06.472723+00:00 19994330.285999998450 29000000.004000071436 27870000.009999990463 3944242.909999967087 60357.512586487 2024-02-17T12:18:07.472485+00:00 19994330.291000001132 28999999.977999929339 27869999.947000030428 3947298.072000027169 60357.512598058 2024-02-17T12:18:08.472248+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3949089.004999995232 60357.512609630 2024-02-17T12:18:09.472011+00:00 19994330.290999989957 29000000.011999960989 27869999.977000001818 3948672.925999999046 60357.512621201 2024-02-17T12:18:10.471774+00:00 19994330.290000010282 29000000.000000000000 27870000.001999970526 3944743.093000053894 60357.512632953 2024-02-17T12:18:11.487160+00:00 19994330.287999991328 28999999.986000061035 27869999.963999990374 3947461.952999948990 60357.512644344 2024-02-17T12:18:12.471301+00:00 19994330.291000008583 28999999.988000001758 27870000.019000049680 3947084.980999947060 60357.512656096 2024-02-17T12:18:13.486685+00:00 19994330.289999991655 29000000.017999999225 27870000.049000021070 3947404.066000103951 60357.512667486 2024-02-17T12:18:14.470827+00:00 19994330.289999991655 28999999.990000009537 27869999.968999978155 3950733.058999896049 60357.512679239 2024-02-17T12:18:15.486212+00:00 19994330.288000021130 28999999.982999999076 27870000.000999931246 3951995.922000051010 60357.512690629 2024-02-17T12:18:16.470354+00:00 19994330.291999999434 28999999.999000009149 27870000.013000011444 3947064.998000026215 60357.512702381 2024-02-17T12:18:17.485738+00:00 19994330.295000020415 29000000.028000000864 27869999.971999999136 3948156.977999926079 60357.512713772 2024-02-17T12:18:18.469879+00:00 19994330.283999979496 28999999.997999999672 27870000.001000050455 3947537.985000013839 60357.512725524 2024-02-17T12:18:19.485264+00:00 19994330.292999979109 29000000.014999989420 27870000.009999990463 3947276.948000072967 60357.512736915 2024-02-17T12:18:20.469406+00:00 19994330.287000000477 29000000.009000029415 27870000.057000041008 3948606.069999932777 60357.512748667 2024-02-17T12:18:21.484790+00:00 19994330.288000050932 28999999.984999950975 27869999.980999950320 3950393.989000082016 60357.512760057 2024-02-17T12:18:22.468932+00:00 19994330.288999971002 28999999.977000001818 27870000.011999960989 3947306.013999938965 60357.512771809 2024-02-17T12:18:23.484316+00:00 19994330.293999969959 29000000.008999999613 27869999.984000090510 3946892.027000070084 60357.512783200 2024-02-17T12:18:24.468458+00:00 19994330.294000029564 29000000.025000039488 27869999.978999968618 3949211.035999894142 60357.512794952 2024-02-17T12:18:25.483843+00:00 19994330.286000009626 28999999.971999999136 27870000.032999988645 3944084.867000102997 60357.512806342 2024-02-17T12:18:26.467985+00:00 19994330.288999971002 29000000.000000000000 27869999.991000000387 3949741.071999907028 60357.512818094 2024-02-17T12:18:27.483368+00:00 19994330.290000021458 29000000.037000000477 27869999.981000009924 3948472.986000061035 60357.512829485 2024-02-17T12:18:28.467510+00:00 19994330.291000008583 28999999.963999990374 27870000.028999999166 3950925.044999957085 60357.512841237 2024-02-17T12:18:29.482895+00:00 19994330.285999950022 28999999.980000019073 27869999.912000000477 3950953.026000022888 60357.512852628 2024-02-17T12:18:30.467037+00:00 19994330.294000029564 29000000.032999988645 27870000.079999998212 3952575.978999971878 60357.512864380 2024-02-17T12:18:31.482421+00:00 19994330.290999948978 28999999.988999959081 27869999.969999998808 3952702.004000068177 60357.512875770 2024-02-17T12:18:32.466563+00:00 19994330.290000081062 29000000.016000028700 27870000.030000001192 3947565.992999910843 60357.512887523 2024-02-17T12:18:33.481947+00:00 19994330.291999939829 28999999.981999989599 27869999.969999998808 3947788.097000002861 60357.512899094 2024-02-17T12:18:34.481711+00:00 19994330.285000089556 29000000.006000038236 27869999.977999988943 3945229.789000033867 60357.512910665 2024-02-17T12:18:35.481473+00:00 19994330.292999979109 28999999.993999961764 27869999.981000009924 3946627.055000067223 60357.512922237 2024-02-17T12:18:36.481237+00:00 19994330.286999940872 29000000.001999970526 27870000.050000008196 3946776.061999917030 60357.512933627 2024-02-17T12:18:37.465378+00:00 19994330.292999979109 29000000.014999989420 27870000.050999999046 3951377.960999966133 60357.512945379 2024-02-17T12:18:38.480763+00:00 19994330.289000030607 28999999.985000010580 27869999.925999999046 3946023.976000071038 60357.512956770 2024-02-17T12:18:39.464904+00:00 19994330.289999961853 28999999.990000009537 27870000.017000019550 3947303.962000011932 60357.512968522 2024-02-17T12:18:40.480289+00:00 19994330.290000081062 29000000.037000060081 27870000.039999961853 3947355.080999969970 60357.512979913 2024-02-17T12:18:41.464431+00:00 19994330.291000008583 29000000.016999959946 27869999.998000029474 3949765.962000011932 60357.512991664 2024-02-17T12:18:42.479816+00:00 19994330.287999991328 28999999.949000000954 27869999.930000010878 3943789.047999978065 60357.513003055 2024-02-17T12:18:43.463957+00:00 19994330.289999961853 29000000.000000000000 27870000.020999971777 3945126.019000052940 60357.513014807 2024-02-17T12:18:44.479341+00:00 19994330.289999961853 29000000.032999988645 27870000.005000051111 3951578.925999999046 60357.513026197 2024-02-17T12:18:45.463483+00:00 19994330.287999991328 28999999.952999949455 27869999.973999980837 3947297.957000017166 60357.513037950 2024-02-17T12:18:46.478868+00:00 19994330.291000008583 29000000.025000099093 27870000.039000030607 3948650.010999917984 60357.513049340 2024-02-17T12:18:47.463009+00:00 19994330.290000081062 29000000.010999921709 27870000.000000000000 3948668.077000021935 60357.513061092 2024-02-17T12:18:48.478394+00:00 19994330.291000008583 28999999.958999991417 27869999.967999938875 3952301.975999950897 60357.513072483 2024-02-17T12:18:49.462535+00:00 19994330.291999939829 29000000.035000000149 27870000.062000039965 3943568.027999997139 60357.513084235 2024-02-17T12:18:50.477920+00:00 19994330.289000030607 29000000.018999990076 27869999.977999929339 3950441.970000029076 60357.513095626 2024-02-17T12:18:51.462062+00:00 19994330.287999991328 28999999.989000011235 27869999.999000068754 3944366.976000071038 60357.513107378 2024-02-17T12:18:52.477446+00:00 19994330.289999961853 28999999.991999998689 27870000.003999948502 3944165.006999969017 60357.513118768 2024-02-17T12:18:53.461588+00:00 19994330.287999991328 29000000.005000010133 27869999.971000079066 3949883.003999948967 60357.513130520 2024-02-17T12:18:54.476972+00:00 19994330.293000098318 28999999.986999988556 27870000.000999931246 3943491.001000047196 60357.513141911 2024-02-17T12:18:55.461115+00:00 19994330.292999979109 28999999.981000009924 27869999.996000051498 3948315.973999977112 60357.513153663 2024-02-17T12:18:56.476499+00:00 19994330.288999918848 29000000.025000009686 27869999.995000001043 3944098.092000008095 60357.513165235 2024-02-17T12:18:57.476262+00:00 19994330.287000060081 28999999.986999988556 27870000.005999919027 3947319.942999958992 60357.513176806 2024-02-17T12:18:58.476025+00:00 19994330.289999961853 28999999.990000009537 27869999.960000038147 3945103.981000065804 60357.513188377 2024-02-17T12:18:59.475788+00:00 19994330.291000001132 29000000.041000008583 27870000.060000058264 3946841.026999949943 60357.513199949 2024-02-17T12:19:00.475551+00:00 19994330.287999998778 28999999.991000000387 27870000.010999921709 3943353.000000000000 60357.513211520 2024-02-17T12:19:01.475314+00:00 19994330.290000010282 28999999.976000010967 27870000.009000059217 3951446.963000059128 60357.513223091 2024-02-17T12:19:02.475077+00:00 19994330.291999999434 28999999.989999949932 27869999.939000010490 3947746.097000002861 60357.513234662 2024-02-17T12:19:03.474840+00:00 19994330.290000010282 29000000.013999998569 27870000.003999948502 3946180.850999950897 60357.513246234 2024-02-17T12:19:04.474603+00:00 19994330.291999999434 28999999.987000048161 27869999.967000000179 3951350.123000026215 60357.513257805 2024-02-17T12:19:05.474367+00:00 19994330.289000000805 28999999.996999979019 27870000.056000001729 3946991.006000041962 60357.513269376 2024-02-17T12:19:06.474130+00:00 19994330.287999991328 29000000.035000029951 27870000.017000000924 3947235.996999979019 60357.513280948 2024-02-17T12:19:07.473892+00:00 19994330.289999991655 28999999.999999940395 27869999.989000011235 3945111.021999955177 60357.513292519 2024-02-17T12:19:08.473656+00:00 19994330.289000000805 28999999.971000079066 27869999.982999980450 3946421.846000074875 60357.513304091 2024-02-17T12:19:09.473419+00:00 19994330.293999999762 29000000.049999948591 27870000.013000011444 3950313.195999979973 60357.513315662 2024-02-17T12:19:10.473182+00:00 19994330.289000000805 28999999.947000030428 27869999.969999998808 3950560.904999970924 60357.513327233 2024-02-17T12:19:11.472945+00:00 19994330.290999978781 28999999.998999949545 27869999.981999989599 3946971.932999968994 60357.513338804 2024-02-17T12:19:12.472708+00:00 19994330.288000050932 29000000.016000028700 27870000.055000010878 3948979.067000031006 60357.513350376 2024-02-17T12:19:13.472471+00:00 19994330.291999999434 29000000.008000019938 27870000.000000000000 3947111.940999985207 60357.513361947 2024-02-17T12:19:14.472235+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3945709.049999951851 60357.513373518 2024-02-17T12:19:15.471997+00:00 19994330.288999971002 29000000.016999959946 27870000.007999960333 3946970.970000029076 60357.513385090 2024-02-17T12:19:16.471760+00:00 19994330.291000008583 28999999.988000039011 27869999.976000010967 3948787.108000040054 60357.513396661 2024-02-17T12:19:17.471523+00:00 19994330.288999971002 29000000.001999970526 27869999.980000019073 3945028.000999927986 60357.513408232 2024-02-17T12:19:18.471287+00:00 19994330.290000021458 29000000.006999969482 27870000.018999990076 3950362.960000038147 60357.513419804 2024-02-17T12:19:19.471050+00:00 19994330.292999979109 28999999.980000019073 27869999.990000009537 3948661.883000016212 60357.513431556 2024-02-17T12:19:20.486434+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3945260.060999989975 60357.513442947 2024-02-17T12:19:21.470576+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3947926.983000040054 60357.513454698 2024-02-17T12:19:22.485959+00:00 19994330.290000021458 29000000.026999950409 27870000.033999979496 3950976.010999917984 60357.513466089 2024-02-17T12:19:23.470102+00:00 19994330.287999991328 28999999.975999951363 27869999.962999999523 3949887.958000063896 60357.513477841 2024-02-17T12:19:24.485487+00:00 19994330.290000021458 28999999.985000010580 27870000.022000070661 3954265.059999942780 60357.513489232 2024-02-17T12:19:25.469629+00:00 19994330.294000029564 28999999.971000079066 27869999.986999988556 3946845.065000057220 60357.513500984 2024-02-17T12:19:26.485012+00:00 19994330.287999991328 29000000.046999998391 27870000.044999960810 3947665.949000000954 60357.513512374 2024-02-17T12:19:27.469155+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3950528.957999945153 60357.513524127 2024-02-17T12:19:28.484539+00:00 19994330.288999918848 29000000.013000000268 27870000.060999989510 3947575.037000060081 60357.513535517 2024-02-17T12:19:29.468681+00:00 19994330.290000081062 28999999.964000001550 27869999.934000018984 3947559.995000004768 60357.513547269 2024-02-17T12:19:30.484065+00:00 19994330.286999940872 29000000.052000001073 27870000.047999981791 3949773.072999954224 60357.513558660 2024-02-17T12:19:31.468207+00:00 19994330.291000008583 28999999.963999990374 27869999.960000038147 3940079.957000017166 60357.513570412 2024-02-17T12:19:32.483592+00:00 19994330.290000081062 29000000.011000011116 27869999.990999940783 3948270.945000051986 60357.513581803 2024-02-17T12:19:33.467734+00:00 19994330.291999939829 28999999.995000001043 27870000.001000050455 3946925.128999948967 60357.513593554 2024-02-17T12:19:34.483117+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3942506.820000051986 60357.513604945 2024-02-17T12:19:35.467259+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3945612.990000010002 60357.513616697 2024-02-17T12:19:36.482644+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3945878.114999889862 60357.513628088 2024-02-17T12:19:37.466785+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3943272.005000113975 60357.513639659 2024-02-17T12:19:38.466549+00:00 19994330.286999940872 29000000.021000031382 27869999.971999999136 3947020.910999894142 60357.513651230 2024-02-17T12:19:39.466311+00:00 19994330.292999979109 28999999.983999971300 27870000.049999948591 3949589.938000082970 60357.513662802 2024-02-17T12:19:40.466075+00:00 19994330.291000008583 29000000.055000010878 27870000.037000060081 3950715.103999971878 60357.513674554 2024-02-17T12:19:41.481460+00:00 19994330.291000008583 28999999.961000028998 27869999.995000001043 3954299.029999970924 60357.513685944 2024-02-17T12:19:42.465601+00:00 19994330.289000030607 28999999.991999980062 27869999.951999899000 3945253.953999996185 60357.513697697 2024-02-17T12:19:43.480986+00:00 19994330.292999979109 29000000.022999998182 27870000.065000008792 3953138.988000034820 60357.513709087 2024-02-17T12:19:44.465127+00:00 19994330.287000060081 28999999.977000001818 27869999.936999991536 3946944.029999970924 60357.513720839 2024-02-17T12:19:45.480511+00:00 19994330.285999890417 29000000.009999990463 27870000.042000010610 3948131.998000026215 60357.513732230 2024-02-17T12:19:46.464654+00:00 19994330.293000098318 28999999.996000051498 27869999.964999988675 3948093.093999981880 60357.513743982 2024-02-17T12:19:47.480038+00:00 19994330.289999961853 29000000.007999900728 27870000.019999999553 3945014.950999975204 60357.513755373 2024-02-17T12:19:48.464180+00:00 19994330.287999991328 28999999.969000101089 27869999.941000010818 3947221.013000010978 60357.513767125 2024-02-17T12:19:49.479564+00:00 19994330.294000029564 29000000.022999998182 27870000.027000010014 3950378.894000052940 60357.513778515 2024-02-17T12:19:50.463706+00:00 19994330.288999918848 29000000.001999970526 27870000.018999990076 3949257.018999934196 60357.513790268 2024-02-17T12:19:51.479090+00:00 19994330.288000110537 28999999.975999951363 27869999.995000001043 3945253.026000022888 60357.513801658 2024-02-17T12:19:52.463232+00:00 19994330.291000001132 29000000.008000019938 27869999.992000009865 3949689.983999968041 60357.513813410 2024-02-17T12:19:53.478616+00:00 19994330.287000000477 29000000.011000040919 27870000.065999981016 3946503.031000018120 60357.513824800 2024-02-17T12:19:54.462758+00:00 19994330.293000001460 28999999.991999980062 27869999.936999980360 3948477.996000051033 60357.513836552 2024-02-17T12:19:55.478143+00:00 19994330.289000000805 29000000.039999961853 27870000.013999998569 3947771.075999975204 60357.513847943 2024-02-17T12:19:56.462284+00:00 19994330.290999989957 28999999.971000079066 27869999.967999991030 3949688.898000001907 60357.513859695 2024-02-17T12:19:57.477668+00:00 19994330.291000008583 28999999.995999928564 27869999.985000010580 3949633.044999957085 60357.513871086 2024-02-17T12:19:58.461811+00:00 19994330.289000000805 29000000.014000058174 27870000.073000010103 3945442.057000041008 60357.513882838 2024-02-17T12:19:59.477195+00:00 19994330.290999978781 29000000.018999930471 27870000.011999960989 3947634.907999991905 60357.513894228 2024-02-17T12:20:00.461336+00:00 19994330.287000000477 28999999.960000038147 27869999.949000000954 3944117.975999950897 60357.513905981 2024-02-17T12:20:01.476721+00:00 19994330.290000021458 29000000.011000040919 27870000.048000041395 3948945.037000060081 60357.513917371 2024-02-17T12:20:02.460863+00:00 19994330.289000000805 28999999.990999940783 27869999.944999929518 3949003.100000023842 60357.513929123 2024-02-17T12:20:03.476247+00:00 19994330.293999999762 29000000.006999999285 27870000.037000060081 3954635.889999986161 60357.513940695 2024-02-17T12:20:04.476010+00:00 19994330.289999991655 29000000.010000001639 27869999.983000040054 3949445.998999952804 60357.513952266 2024-02-17T12:20:05.475774+00:00 19994330.287999991328 29000000.002000000328 27870000.055999990553 3949556.062000035774 60357.513963837 2024-02-17T12:20:06.475537+00:00 19994330.291000008583 28999999.999000001699 27869999.990000009537 3945418.973000050057 60357.513975408 2024-02-17T12:20:07.475300+00:00 19994330.288999971002 29000000.000999990851 27869999.947999950498 3946512.079999924172 60357.513986980 2024-02-17T12:20:08.475063+00:00 19994330.289000030607 28999999.977000031620 27870000.047000050545 3950282.941999999806 60357.513998551 2024-02-17T12:20:09.474826+00:00 19994330.288999971002 29000000.010999981314 27869999.968999978155 3950992.958000001032 60357.514010123 2024-02-17T12:20:10.474589+00:00 19994330.291000008583 28999999.994000021368 27870000.003999948502 3949626.078000000212 60357.514021694 2024-02-17T12:20:11.474352+00:00 19994330.291000008583 28999999.993999991566 27869999.945000048727 3949659.846999999136 60357.514033265 2024-02-17T12:20:12.474115+00:00 19994330.292999979109 29000000.007000029087 27870000.055999990553 3947728.188999998849 60357.514044837 2024-02-17T12:20:13.473879+00:00 19994330.290000021458 29000000.028999980539 27870000.008999940008 3946486.930000000168 60357.514056408 2024-02-17T12:20:14.473641+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3946007.008000000846 60357.514067980 2024-02-17T12:20:15.473407+00:00 19994330.290000021458 29000000.022000011057 27870000.021000031382 3945384.942999999970 60357.514079550 2024-02-17T12:20:16.473168+00:00 19994330.287000000477 29000000.016999959946 27869999.996999979019 3954521.979000002146 60357.514091122 2024-02-17T12:20:17.472931+00:00 19994330.293999969959 28999999.977999988943 27870000.009000059217 3950618.055999993812 60357.514102693 2024-02-17T12:20:18.472694+00:00 19994330.290000021458 28999999.992000039667 27869999.978999968618 3950642.990000002086 60357.514114264 2024-02-17T12:20:19.472457+00:00 19994330.289000030607 29000000.006999969482 27870000.026999950409 3948974.979000002146 60357.514125836 2024-02-17T12:20:20.472220+00:00 19994330.289999961853 28999999.994000021368 27869999.953000068665 3952043.006999998819 60357.514137407 2024-02-17T12:20:21.471983+00:00 19994330.291000008583 28999999.998999949545 27870000.000999931246 3945489.943000004161 60357.514148979 2024-02-17T12:20:22.471747+00:00 19994330.289999961853 28999999.994000080973 27870000.035999998450 3950981.976999998093 60357.514160550 2024-02-17T12:20:23.471509+00:00 19994330.287000060081 29000000.020999908447 27870000.024999998510 3947909.078999996185 60357.514172121 2024-02-17T12:20:24.471273+00:00 19994330.291000008583 28999999.999000068754 27869999.958000000566 3946703.028000005055 60357.514183693 2024-02-17T12:20:25.471035+00:00 19994330.290999889374 28999999.993999961764 27869999.988999988884 3952842.072999998927 60357.514195264 2024-02-17T12:20:26.470799+00:00 19994330.289000030607 29000000.012000080198 27870000.021000001580 3947957.863999993075 60357.514207016 2024-02-17T12:20:27.486183+00:00 19994330.292000059038 28999999.982999920845 27870000.008000019938 3950382.102000012994 60357.514218407 2024-02-17T12:20:28.470325+00:00 19994330.288999918848 28999999.967000011355 27869999.969999998808 3947850.982999994885 60357.514230159 2024-02-17T12:20:29.485709+00:00 19994330.290000081062 29000000.019999980927 27870000.025999989361 3949852.961999997031 60357.514241549 2024-02-17T12:20:30.469851+00:00 19994330.289999961853 29000000.017000079155 27870000.038999971002 3948928.957000001799 60357.514253302 2024-02-17T12:20:31.485235+00:00 19994330.287999991328 29000000.028999920934 27870000.003000020981 3943588.089000002015 60357.514264692 2024-02-17T12:20:32.469377+00:00 19994330.287999991328 28999999.953999999911 27869999.966000020504 3947346.952999994159 60357.514276444 2024-02-17T12:20:33.484762+00:00 19994330.292000059038 28999999.993000030518 27869999.935999989510 3942883.961999997031 60357.514287835 2024-02-17T12:20:34.468903+00:00 19994330.291000008583 29000000.008000019938 27870000.093999978155 3946318.971000000834 60357.514299586 2024-02-17T12:20:35.484288+00:00 19994330.289999961853 28999999.993999961764 27869999.948000010103 3946337.027999997139 60357.514310977 2024-02-17T12:20:36.468430+00:00 19994330.292000059038 29000000.017000079155 27870000.000999990851 3949201.080999999773 60357.514322729 2024-02-17T12:20:37.483814+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3949103.012000008952 60357.514334120 2024-02-17T12:20:38.467956+00:00 19994330.287999991328 28999999.991999980062 27870000.005999978632 3950599.951999992132 60357.514345691 2024-02-17T12:20:39.467719+00:00 19994330.289000030607 29000000.042999979109 27869999.990000009537 3946565.998000010848 60357.514357262 2024-02-17T12:20:40.467482+00:00 19994330.291000008583 28999999.988000001758 27870000.011999960989 3944700.939999998081 60357.514368834 2024-02-17T12:20:41.467245+00:00 19994330.288999918848 28999999.986999999732 27869999.992000099272 3945689.998000010848 60357.514380405 2024-02-17T12:20:42.467008+00:00 19994330.295000080019 29000000.003000009805 27870000.046000000089 3948463.142999976873 60357.514391976 2024-02-17T12:20:43.466771+00:00 19994330.286999940872 28999999.978000000119 27869999.951999899000 3949705.914000004996 60357.514403548 2024-02-17T12:20:44.466535+00:00 19994330.289000030607 29000000.013000000268 27870000.028000000864 3947470.980000019073 60357.514415119 2024-02-17T12:20:45.466298+00:00 19994330.291000008583 29000000.002000000328 27869999.994000080973 3949605.982999979984 60357.514426691 2024-02-17T12:20:46.466060+00:00 19994330.289000000805 28999999.947000000626 27869999.957000020891 3947617.986000000965 60357.514438262 2024-02-17T12:20:47.465823+00:00 19994330.289999999106 29000000.053999990225 27870000.024999979883 3948885.888999999035 60357.514450014 2024-02-17T12:20:48.481208+00:00 19994330.287000000477 28999999.992000009865 27870000.016999959946 3948599.189999998081 60357.514461405 2024-02-17T12:20:49.465350+00:00 19994330.293000001460 29000000.013000011444 27870000.011000040919 3946741.020000011194 60357.514473157 2024-02-17T12:20:50.480735+00:00 19994330.291000008583 28999999.977999988943 27869999.944000009447 3948656.958999990951 60357.514484547 2024-02-17T12:20:51.464876+00:00 19994330.290999989957 29000000.022000011057 27870000.009999990463 3943538.002999991179 60357.514496299 2024-02-17T12:20:52.480261+00:00 19994330.288999989629 29000000.037000000477 27870000.037999991328 3946935.944000006188 60357.514507690 2024-02-17T12:20:53.464403+00:00 19994330.293000008911 28999999.953999999911 27869999.967000011355 3946469.038000016939 60357.514519442 2024-02-17T12:20:54.479786+00:00 19994330.282000008970 28999999.990000009537 27870000.008000019938 3951618.949000000954 60357.514530832 2024-02-17T12:20:55.463929+00:00 19994330.291999999434 28999999.995999988168 27870000.001999970526 3944660.079999982845 60357.514542585 2024-02-17T12:20:56.479313+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3946029.988999993075 60357.514553975 2024-02-17T12:20:57.463455+00:00 19994330.288000021130 29000000.008000019938 27869999.996999979019 3948994.038000016939 60357.514565727 2024-02-17T12:20:58.478839+00:00 19994330.293999969959 28999999.983999971300 27869999.996999979019 3944755.923000007868 60357.514577118 2024-02-17T12:20:59.462981+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3951347.995999991894 60357.514588870 2024-02-17T12:21:00.478365+00:00 19994330.292000059038 29000000.016000028700 27869999.975000001490 3947794.939999998081 60357.514600261 2024-02-17T12:21:01.462507+00:00 19994330.288999971002 29000000.011000040919 27870000.000999998301 3947493.161000012886 60357.514612013 2024-02-17T12:21:02.477891+00:00 19994330.286000009626 28999999.972999930382 27870000.043999999762 3953810.890999972820 60357.514623403 2024-02-17T12:21:03.462033+00:00 19994330.288999971002 29000000.027000069618 27870000.013999998569 3953420.011000006925 60357.514635155 2024-02-17T12:21:04.477418+00:00 19994330.292999979109 28999999.982999920845 27869999.937000010163 3945186.061000018846 60357.514646546 2024-02-17T12:21:05.461560+00:00 19994330.292000059038 29000000.004000071436 27870000.026999980211 3948256.946999996901 60357.514658298 2024-02-17T12:21:06.476945+00:00 19994330.290999948978 28999999.982999920845 27869999.975000020117 3949265.963999987114 60357.514669688 2024-02-17T12:21:07.461086+00:00 19994330.288000050932 29000000.016000028700 27870000.083999991417 3949404.096000016201 60357.514681441 2024-02-17T12:21:08.476470+00:00 19994330.288999971002 29000000.011000040919 27869999.944999989122 3947226.977999985218 60357.514692831 2024-02-17T12:21:09.460612+00:00 19994330.287999991328 28999999.990999940783 27869999.961999978870 3954619.025999993086 60357.514704583 2024-02-17T12:21:10.475997+00:00 19994330.294000029564 29000000.013000011444 27869999.983000040054 3949307.928000003099 60357.514716155 2024-02-17T12:21:11.475759+00:00 19994330.287000000477 28999999.989000078291 27870000.038999971002 3951592.011000006925 60357.514727726 2024-02-17T12:21:12.475522+00:00 19994330.290999948978 29000000.000999931246 27870000.013999998569 3945834.030000001192 60357.514739297 2024-02-17T12:21:13.475285+00:00 19994330.292999979109 29000000.029999971390 27870000.019999980927 3949999.046999990940 60357.514750869 2024-02-17T12:21:14.475049+00:00 19994330.287000060081 28999999.974000100046 27869999.927000049502 3946398.987000017893 60357.514762440 2024-02-17T12:21:15.474812+00:00 19994330.289999961853 28999999.978999968618 27870000.100999951363 3952086.078000009060 60357.514774011 2024-02-17T12:21:16.474575+00:00 19994330.290000081062 29000000.016000028700 27869999.953000009060 3946544.819999992847 60357.514785583 2024-02-17T12:21:17.474338+00:00 19994330.289999961853 28999999.975999999791 27869999.985000010580 3948703.121999979019 60357.514797154 2024-02-17T12:21:18.474102+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3951199.998000026215 60357.514808726 2024-02-17T12:21:19.473864+00:00 19994330.289999961853 29000000.048999998719 27870000.032999988645 3951051.004999995232 60357.514820297 2024-02-17T12:21:20.473627+00:00 19994330.292999979109 28999999.973000001162 27869999.950999978930 3946857.900999962818 60357.514831868 2024-02-17T12:21:21.473390+00:00 19994330.289000030607 28999999.982999999076 27870000.012000080198 3949890.062000035774 60357.514843439 2024-02-17T12:21:22.473153+00:00 19994330.289999961853 29000000.028000000864 27870000.012999888510 3950592.069000006188 60357.514855010 2024-02-17T12:21:23.472917+00:00 19994330.289000030607 28999999.962999999523 27869999.955000039190 3947494.854999959003 60357.514866582 2024-02-17T12:21:24.472680+00:00 19994330.289000030607 29000000.015999998897 27870000.032000061125 3950157.106999992859 60357.514878153 2024-02-17T12:21:25.472443+00:00 19994330.291999939829 28999999.996000021696 27869999.936999920756 3951709.968000053894 60357.514889725 2024-02-17T12:21:26.472206+00:00 19994330.287999991328 29000000.057999968529 27870000.083999991417 3948885.080999969970 60357.514901296 2024-02-17T12:21:27.471969+00:00 19994330.289999961853 28999999.958999991417 27869999.986999988556 3948557.657999991905 60357.514912867 2024-02-17T12:21:28.471733+00:00 19994330.292000059038 29000000.015000049025 27870000.022000070661 3951535.247000039089 60357.514924439 2024-02-17T12:21:29.471496+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3948172.018999993801 60357.514936010 2024-02-17T12:21:30.471258+00:00 19994330.290000081062 28999999.947999950498 27869999.940999981016 3950884.987999976147 60357.514947581 2024-02-17T12:21:31.471021+00:00 19994330.287999991328 29000000.064000010490 27870000.087000008672 3943046.879000008106 60357.514959333 2024-02-17T12:21:32.486406+00:00 19994330.289999961853 28999999.942000031471 27869999.919000029564 3948448.022000014782 60357.514970724 2024-02-17T12:21:33.470548+00:00 19994330.289000030607 29000000.000999990851 27870000.026000019163 3951485.076999961864 60357.514982295 2024-02-17T12:21:34.470311+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3948017.994000018109 60357.514993866 2024-02-17T12:21:35.470073+00:00 19994330.291000008583 29000000.028999980539 27869999.987999919802 3949712.023999989033 60357.515005438 2024-02-17T12:21:36.469837+00:00 19994330.292000059038 28999999.971999999136 27870000.018000010401 3947338.938000022899 60357.515017009 2024-02-17T12:21:37.469601+00:00 19994330.289999961853 28999999.978000041097 27870000.017000079155 3947122.053999959957 60357.515028581 2024-02-17T12:21:38.469363+00:00 19994330.287999991328 29000000.010999921709 27869999.942999958992 3953677.935000001919 60357.515040152 2024-02-17T12:21:39.469126+00:00 19994330.289000030607 29000000.004999998957 27870000.015000000596 3951506.158000051975 60357.515051723 2024-02-17T12:21:40.468889+00:00 19994330.289999999106 29000000.031000021845 27870000.002000000328 3950880.902999997139 60357.515063295 2024-02-17T12:21:41.468653+00:00 19994330.289000000805 28999999.961000081152 27870000.014000009745 3951517.984999955166 60357.515074866 2024-02-17T12:21:42.468415+00:00 19994330.290000010282 29000000.015999909490 27869999.991999980062 3953493.997000039089 60357.515086437 2024-02-17T12:21:43.468179+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3952222.015999972820 60357.515098008 2024-02-17T12:21:44.467942+00:00 19994330.291999999434 29000000.001000050455 27869999.956000000238 3949751.018999993801 60357.515109580 2024-02-17T12:21:45.467705+00:00 19994330.290000010282 29000000.018999930471 27870000.075000021607 3951565.032000004780 60357.515121151 2024-02-17T12:21:46.467467+00:00 19994330.287999991328 28999999.949000000954 27869999.923999991268 3944801.021000028122 60357.515132722 2024-02-17T12:21:47.467230+00:00 19994330.289000000805 29000000.021000031382 27870000.021000031382 3950162.926999986172 60357.515144294 2024-02-17T12:21:48.466994+00:00 19994330.293000008911 29000000.034999970347 27870000.031999949366 3947659.935999989975 60357.515155865 2024-02-17T12:21:49.466758+00:00 19994330.285999979824 28999999.958000060171 27870000.058000031859 3948780.939000010025 60357.515167437 2024-02-17T12:21:50.466520+00:00 19994330.289000000805 29000000.003999948502 27869999.973999980837 3949137.138000010978 60357.515179008 2024-02-17T12:21:51.466283+00:00 19994330.293999999762 29000000.000000000000 27869999.962999999523 3948880.965999960899 60357.515190579 2024-02-17T12:21:52.466046+00:00 19994330.289000000805 28999999.998000029474 27869999.975000020117 3945496.995000004768 60357.515202331 2024-02-17T12:21:53.481431+00:00 19994330.292999979109 29000000.042000059038 27870000.008999999613 3950796.013000010978 60357.515213722 2024-02-17T12:21:54.465572+00:00 19994330.290000021458 28999999.978999998420 27870000.013999998569 3948661.016000031959 60357.515225474 2024-02-17T12:21:55.480957+00:00 19994330.287000000477 29000000.028000000864 27870000.027000010014 3950157.995999991894 60357.515236865 2024-02-17T12:21:56.465099+00:00 19994330.291000008583 28999999.975000008941 27869999.973999980837 3948723.020999968052 60357.515248617 2024-02-17T12:21:57.480484+00:00 19994330.287000000477 28999999.997999999672 27870000.039000030607 3949629.976000010967 60357.515260007 2024-02-17T12:21:58.464625+00:00 19994330.291000008583 28999999.988999988884 27869999.982999920845 3948317.970000029076 60357.515271760 2024-02-17T12:21:59.480009+00:00 19994330.290999948978 29000000.002999991179 27870000.025000099093 3949764.058999956120 60357.515283150 2024-02-17T12:22:00.464151+00:00 19994330.291000008583 29000000.029000010341 27869999.983999971300 3948716.022000014782 60357.515294902 2024-02-17T12:22:01.479536+00:00 19994330.290000021458 28999999.967999991030 27869999.940999981016 3952626.883000016212 60357.515306293 2024-02-17T12:22:02.463678+00:00 19994330.288999971002 28999999.964000020176 27869999.942999958992 3948134.023999989033 60357.515318044 2024-02-17T12:22:03.479062+00:00 19994330.290000021458 29000000.009999990463 27870000.038000110537 3948668.015999972820 60357.515329435 2024-02-17T12:22:04.463203+00:00 19994330.288999971002 29000000.032999988645 27870000.105999950320 3945678.930000007153 60357.515341187 2024-02-17T12:22:05.478588+00:00 19994330.288000050932 28999999.982999980450 27869999.957999940962 3945892.108000040054 60357.515352578 2024-02-17T12:22:06.462730+00:00 19994330.292999979109 29000000.049000021070 27870000.036000009626 3948917.944000006188 60357.515364330 2024-02-17T12:22:07.478114+00:00 19994330.289999961853 28999999.949000000954 27869999.916000008583 3945516.042999982834 60357.515375720 2024-02-17T12:22:08.462256+00:00 19994330.291000008583 29000000.022999998182 27870000.060000058264 3946787.885999978054 60357.515387473 2024-02-17T12:22:09.477640+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3951550.159000039101 60357.515398863 2024-02-17T12:22:10.461782+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3953508.944999992847 60357.515410615 2024-02-17T12:22:11.477167+00:00 19994330.289999961853 28999999.977999988943 27869999.973000049591 3949757.982999979984 60357.515422006 2024-02-17T12:22:12.461308+00:00 19994330.291000008583 28999999.981999989599 27870000.015999909490 3950237.980000019073 60357.515433758 2024-02-17T12:22:13.476693+00:00 19994330.290000081062 29000000.019000049680 27869999.969000101089 3952442.046000003815 60357.515445149 2024-02-17T12:22:14.460835+00:00 19994330.289999961853 28999999.975000020117 27869999.953999999911 3947722.995999991894 60357.515456901 2024-02-17T12:22:15.476219+00:00 19994330.292999979109 29000000.016999959946 27870000.015999909490 3948352.921999990940 60357.515468472 2024-02-17T12:22:16.475983+00:00 19994330.289000030607 29000000.021999958903 27870000.101000070572 3944380.064999998081 60357.515480043 2024-02-17T12:22:17.475745+00:00 19994330.294999960810 29000000.002000089735 27869999.953999999911 3948077.017000020016 60357.515491615 2024-02-17T12:22:18.475509+00:00 19994330.282000061125 28999999.988999959081 27869999.978000000119 3947596.953999996185 60357.515503186 2024-02-17T12:22:19.475271+00:00 19994330.289999961853 28999999.962999939919 27869999.971999999136 3945181.039999961853 60357.515514757 2024-02-17T12:22:20.475034+00:00 19994330.289000030607 29000000.028000000864 27870000.033999990672 3944740.004999995232 60357.515526329 2024-02-17T12:22:21.474797+00:00 19994330.293999910355 28999999.994000080973 27869999.981999989599 3952693.993000030983 60357.515537900 2024-02-17T12:22:22.474560+00:00 19994330.290000081062 29000000.000000000000 27869999.999000009149 3954431.032000004780 60357.515549472 2024-02-17T12:22:23.474324+00:00 19994330.288999918848 28999999.987999919802 27869999.999000009149 3947636.911000012886 60357.515561043 2024-02-17T12:22:24.474087+00:00 19994330.291000008583 29000000.009000059217 27869999.995999988168 3951173.069000006188 60357.515572614 2024-02-17T12:22:25.473850+00:00 19994330.286000009626 28999999.996000051498 27869999.988999988884 3944769.957000017166 60357.515584185 2024-02-17T12:22:26.473614+00:00 19994330.294000029564 29000000.015999909490 27870000.056000020355 3951633.061999917030 60357.515595756 2024-02-17T12:22:27.473377+00:00 19994330.287999991328 28999999.968000050634 27869999.956999961287 3953144.985000013839 60357.515607328 2024-02-17T12:22:28.473138+00:00 19994330.289000030607 29000000.004999998957 27870000.012000020593 3946783.070000051986 60357.515618899 2024-02-17T12:22:29.472902+00:00 19994330.292999979109 29000000.041000008583 27870000.041000008583 3950178.909999967087 60357.515630471 2024-02-17T12:22:30.472666+00:00 19994330.286000009626 28999999.973999980837 27869999.937999960035 3946500.973000050057 60357.515641861 2024-02-17T12:22:31.456807+00:00 19994330.292999979109 29000000.030000001192 27870000.059999998659 3952155.083999990951 60357.515653613 2024-02-17T12:22:32.472192+00:00 19994330.289000030607 28999999.969000000507 27869999.944000009447 3949682.097999929916 60357.515665004 2024-02-17T12:22:33.456334+00:00 19994330.289999999106 28999999.988000001758 27870000.023999989033 3949424.892000079155 60357.515676756 2024-02-17T12:22:34.471718+00:00 19994330.287999998778 29000000.028999999166 27870000.008000019938 3945163.947999954224 60357.515688146 2024-02-17T12:22:35.455860+00:00 19994330.289000000805 29000000.000999998301 27870000.088999990374 3949078.985999941826 60357.515699899 2024-02-17T12:22:36.471244+00:00 19994330.293000008911 29000000.021000001580 27869999.930999990553 3952044.001000047196 60357.515711470 2024-02-17T12:22:37.471008+00:00 19994330.288999989629 29000000.022999998182 27870000.007000088692 3951702.116000055801 60357.515723041 2024-02-17T12:22:38.470770+00:00 19994330.292000010610 28999999.953000009060 27870000.000999931246 3947816.916000009049 60357.515734613 2024-02-17T12:22:39.470534+00:00 19994330.289999991655 29000000.005999978632 27870000.011000040919 3952301.008999944199 60357.515746184 2024-02-17T12:22:40.470296+00:00 19994330.291000008583 29000000.018999990076 27870000.011999960989 3948637.965000032913 60357.515757755 2024-02-17T12:22:41.470060+00:00 19994330.287000000477 28999999.979000028223 27869999.978999968618 3946924.982999920845 60357.515769327 2024-02-17T12:22:42.469823+00:00 19994330.289000000805 29000000.030999958515 27869999.962000008672 3948427.970000029076 60357.515780898 2024-02-17T12:22:43.469586+00:00 19994330.290999978781 28999999.967000011355 27870000.000000000000 3945933.149000049103 60357.515792469 2024-02-17T12:22:44.469349+00:00 19994330.288000021130 29000000.001000050455 27870000.014999989420 3949205.888000010978 60357.515804041 2024-02-17T12:22:45.469112+00:00 19994330.293999999762 28999999.991000000387 27869999.962000008672 3940372.036999940872 60357.515815612 2024-02-17T12:22:46.468876+00:00 19994330.288999971002 28999999.988999959081 27869999.990000009537 3952319.962000011932 60357.515827184 2024-02-17T12:22:47.468639+00:00 19994330.291999999434 28999999.986000001431 27870000.042000059038 3946742.001999973785 60357.515838754 2024-02-17T12:22:48.468402+00:00 19994330.287000000477 29000000.028999980539 27869999.988999959081 3951500.945999979973 60357.515850326 2024-02-17T12:22:49.468165+00:00 19994330.291999999434 29000000.019000049680 27870000.041000008583 3953026.086000084877 60357.515861897 2024-02-17T12:22:50.467928+00:00 19994330.287000000477 28999999.980000019073 27869999.990999940783 3949432.029999970924 60357.515873468 2024-02-17T12:22:51.467691+00:00 19994330.291000008583 28999999.990999940783 27869999.981000069529 3951007.988999962807 60357.515885040 2024-02-17T12:22:52.467454+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3953398.975000023842 60357.515896611 2024-02-17T12:22:53.467217+00:00 19994330.291999999434 28999999.983000040054 27869999.994000080973 3945394.927000045776 60357.515908183 2024-02-17T12:22:54.466980+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3947440.032999991905 60357.515919754 2024-02-17T12:22:55.466743+00:00 19994330.294000029564 29000000.009999990463 27869999.978999968618 3946428.973999977112 60357.515931325 2024-02-17T12:22:56.466506+00:00 19994330.285999950022 28999999.992999911308 27870000.010999999940 3949330.092999935150 60357.515942897 2024-02-17T12:22:57.466269+00:00 19994330.290000021458 29000000.018000010401 27869999.989999990910 3948934.892000079155 60357.515954468 2024-02-17T12:22:58.466033+00:00 19994330.290000021458 29000000.004999998957 27869999.993000000715 3948066.080999969970 60357.515966039 2024-02-17T12:22:59.465795+00:00 19994330.293000038713 29000000.001000050455 27870000.062000010163 3944320.976999998093 60357.515977792 2024-02-17T12:23:00.481180+00:00 19994330.287999991328 28999999.988000039011 27869999.919999990612 3950147.052000045776 60357.515989182 2024-02-17T12:23:01.465322+00:00 19994330.287999991328 28999999.970999959856 27870000.033000018448 3947553.937999964226 60357.516000934 2024-02-17T12:23:02.480706+00:00 19994330.292999979109 29000000.057999968529 27870000.006999999285 3946967.960999966133 60357.516012324 2024-02-17T12:23:03.464848+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3949073.134000062943 60357.516024077 2024-02-17T12:23:04.480232+00:00 19994330.290000081062 28999999.958999991417 27869999.962999999523 3950079.975999950897 60357.516035467 2024-02-17T12:23:05.464374+00:00 19994330.284999970347 28999999.962000008672 27869999.939000010490 3945039.983000040054 60357.516047219 2024-02-17T12:23:06.479759+00:00 19994330.289999961853 29000000.015000101179 27870000.046000000089 3950339.118000030983 60357.516058610 2024-02-17T12:23:07.463900+00:00 19994330.292000059038 28999999.994999889284 27869999.984000030905 3949751.898000001907 60357.516070362 2024-02-17T12:23:08.479285+00:00 19994330.288999918848 28999999.995999999344 27870000.025999959558 3951322.027999997139 60357.516081753 2024-02-17T12:23:09.463427+00:00 19994330.292000059038 29000000.017000000924 27869999.991000000387 3951624.974999905098 60357.516093505 2024-02-17T12:23:10.478810+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3953076.043000102043 60357.516104895 2024-02-17T12:23:11.462952+00:00 19994330.291999939829 29000000.010999988765 27870000.040000021458 3950649.875999927986 60357.516116648 2024-02-17T12:23:12.478337+00:00 19994330.287000060081 28999999.979999989271 27869999.892000019550 3948302.082000017166 60357.516128038 2024-02-17T12:23:13.462478+00:00 19994330.289999961853 29000000.039000000805 27870000.083999991417 3950652.957999945153 60357.516139790 2024-02-17T12:23:14.477863+00:00 19994330.289999961853 28999999.991000000387 27869999.990999940783 3949642.120000004768 60357.516151180 2024-02-17T12:23:15.462005+00:00 19994330.290000081062 28999999.980000019073 27869999.974000100046 3955086.876000047196 60357.516162933 2024-02-17T12:23:16.477389+00:00 19994330.291000008583 29000000.002000000328 27869999.969999909401 3951611.970999956131 60357.516174323 2024-02-17T12:23:17.461531+00:00 19994330.291999939829 29000000.022999968380 27870000.027000069618 3947057.986999989022 60357.516186075 2024-02-17T12:23:18.476916+00:00 19994330.287999991328 28999999.958000000566 27870000.004999998957 3946723.987000108231 60357.516197466 2024-02-17T12:23:19.461057+00:00 19994330.291000008583 29000000.018999990076 27869999.968999978155 3952577.085999966133 60357.516209218 2024-02-17T12:23:20.476441+00:00 19994330.287000060081 28999999.997000038624 27870000.052000049502 3946355.947999954224 60357.516220609 2024-02-17T12:23:21.460584+00:00 19994330.291000008583 29000000.000000000000 27869999.955999970436 3950334.055000067223 60357.516232361 2024-02-17T12:23:22.475967+00:00 19994330.286999940872 29000000.012999951839 27870000.067999958992 3946460.056999921799 60357.516243932 2024-02-17T12:23:23.475730+00:00 19994330.296000000089 28999999.989000018686 27869999.932000041008 3948873.948000072967 60357.516255504 2024-02-17T12:23:24.475494+00:00 19994330.289000030607 29000000.007000029087 27870000.009999990463 3959022.023999928962 60357.516267075 2024-02-17T12:23:25.475258+00:00 19994330.289999961853 29000000.002999961376 27870000.037999991328 3948728.916000009049 60357.516278646 2024-02-17T12:23:26.475021+00:00 19994330.292000059038 29000000.023000061512 27869999.965999960899 3950165.943000078201 60357.516290218 2024-02-17T12:23:27.474784+00:00 19994330.289999999106 28999999.974999900907 27870000.009999990463 3952691.169999957085 60357.516301789 2024-02-17T12:23:28.474547+00:00 19994330.285999998450 29000000.008000019938 27870000.022999998182 3948918.896000028122 60357.516313360 2024-02-17T12:23:29.474310+00:00 19994330.287999998778 29000000.000000000000 27869999.971000079066 3948664.043999909889 60357.516324751 2024-02-17T12:23:30.458451+00:00 19994330.291999999434 28999999.989000078291 27870000.001999970526 3947938.012000083923 60357.516336503 2024-02-17T12:23:31.473836+00:00 19994330.292000010610 29000000.020999908447 27870000.021000031382 3948443.940999985207 60357.516347894 2024-02-17T12:23:32.457978+00:00 19994330.289999991655 28999999.965000029653 27869999.988999959081 3951314.934999942780 60357.516359645 2024-02-17T12:23:33.473362+00:00 19994330.289999991655 29000000.011999960989 27869999.983999971300 3947189.043000102043 60357.516371036 2024-02-17T12:23:34.457504+00:00 19994330.290000021458 29000000.004000071436 27870000.015999998897 3947527.021999955177 60357.516382788 2024-02-17T12:23:35.472888+00:00 19994330.288999971002 29000000.003999948502 27870000.026000000536 3947412.078999996185 60357.516394178 2024-02-17T12:23:36.457030+00:00 19994330.288000021130 28999999.984000090510 27869999.945000011474 3950432.965999960899 60357.516405931 2024-02-17T12:23:37.472415+00:00 19994330.289999991655 29000000.013999938965 27870000.022999998182 3952891.998000026215 60357.516417321 2024-02-17T12:23:38.456556+00:00 19994330.293999999762 28999999.983999971300 27870000.046999990940 3950845.986999989022 60357.516429073 2024-02-17T12:23:39.471940+00:00 19994330.285000000149 29000000.002000089735 27869999.951000008732 3952056.075999975204 60357.516440464 2024-02-17T12:23:40.456082+00:00 19994330.296999990940 28999999.998999949545 27869999.978999998420 3952380.884999989998 60357.516452216 2024-02-17T12:23:41.471467+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3949721.071000099182 60357.516463607 2024-02-17T12:23:42.455609+00:00 19994330.289000030607 29000000.011000040919 27870000.065000001341 3946756.921000003815 60357.516475359 2024-02-17T12:23:43.470993+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3952442.034999967087 60357.516486930 2024-02-17T12:23:44.470756+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3953444.029999970924 60357.516498501 2024-02-17T12:23:45.470520+00:00 19994330.290000021458 28999999.995000001043 27869999.960999969393 3949702.937999964226 60357.516510073 2024-02-17T12:23:46.470283+00:00 19994330.290999948978 28999999.999000001699 27870000.022999998182 3954505.101000071038 60357.516521644 2024-02-17T12:23:47.470046+00:00 19994330.290000021458 28999999.960000000894 27869999.980000019073 3952648.906999946106 60357.516533216 2024-02-17T12:23:48.469809+00:00 19994330.287999991328 29000000.035999998450 27870000.020999971777 3946466.026000022888 60357.516544787 2024-02-17T12:23:49.469572+00:00 19994330.291000008583 28999999.978000000119 27869999.976000010967 3946370.027999997139 60357.516556358 2024-02-17T12:23:50.469334+00:00 19994330.290000021458 28999999.986000001431 27869999.967000011355 3955405.924000024796 60357.516567930 2024-02-17T12:23:51.469098+00:00 19994330.287999991328 29000000.035000000149 27870000.013000011444 3954771.054999948014 60357.516579501 2024-02-17T12:23:52.468861+00:00 19994330.291999999434 29000000.013999998569 27870000.059999939054 3949002.048000096809 60357.516591072 2024-02-17T12:23:53.468624+00:00 19994330.286000009626 28999999.942000001669 27869999.943000078201 3953200.071999907028 60357.516602643 2024-02-17T12:23:54.468387+00:00 19994330.296000000089 29000000.067000001669 27870000.010999921709 3946919.859000086784 60357.516614215 2024-02-17T12:23:55.468150+00:00 19994330.289000030607 28999999.957000020891 27869999.974000100046 3953244.046000003815 60357.516625786 2024-02-17T12:23:56.467913+00:00 19994330.289999961853 29000000.011999960989 27870000.025999899954 3949221.989999889862 60357.516637357 2024-02-17T12:23:57.467676+00:00 19994330.286999940872 29000000.013999998569 27870000.041000008583 3953042.013000010978 60357.516648929 2024-02-17T12:23:58.467440+00:00 19994330.289000030607 28999999.986000001431 27869999.938000079244 3952880.045000075828 60357.516660500 2024-02-17T12:23:59.467203+00:00 19994330.291000008583 29000000.018999990076 27870000.000999931246 3947668.941999911796 60357.516672072 2024-02-17T12:24:00.466966+00:00 19994330.289000030607 28999999.983000040054 27869999.973000049591 3950820.078999996185 60357.516683643 2024-02-17T12:24:01.466729+00:00 19994330.291999939829 28999999.996999979019 27870000.065999981016 3950849.981000065804 60357.516695214 2024-02-17T12:24:02.466492+00:00 19994330.292999979109 29000000.008999999613 27869999.991000059992 3946504.868000030983 60357.516706785 2024-02-17T12:24:03.466255+00:00 19994330.289000030607 29000000.029000040144 27870000.019999980927 3950176.076999903191 60357.516718357 2024-02-17T12:24:04.466018+00:00 19994330.291000008583 28999999.967000011355 27869999.955999970436 3948860.994000076782 60357.516729928 2024-02-17T12:24:05.465781+00:00 19994330.287000060081 29000000.000999931246 27870000.018000010401 3951944.939000010025 60357.516741499 2024-02-17T12:24:06.465545+00:00 19994330.289999961853 28999999.999000068754 27869999.947999950498 3950763.049000024796 60357.516753252 2024-02-17T12:24:07.480929+00:00 19994330.289000030607 28999999.998999949545 27870000.017000079155 3947726.951999903191 60357.516764642 2024-02-17T12:24:08.465071+00:00 19994330.292999979109 29000000.001000050455 27870000.041000008583 3946585.081000090111 60357.516776394 2024-02-17T12:24:09.480454+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3951304.965999960899 60357.516787785 2024-02-17T12:24:10.464596+00:00 19994330.289000030607 28999999.995000001043 27870000.010999921709 3946214.993000030983 60357.516799537 2024-02-17T12:24:11.479981+00:00 19994330.292999979109 29000000.008000019938 27869999.993000030518 3946695.056999921799 60357.516810928 2024-02-17T12:24:12.464123+00:00 19994330.289999961853 29000000.005999919027 27870000.021000031382 3948419.979000092018 60357.516822679 2024-02-17T12:24:13.479507+00:00 19994330.286000009626 29000000.000000000000 27869999.975999999791 3948767.087999939919 60357.516834070 2024-02-17T12:24:14.463649+00:00 19994330.291000008583 28999999.979000091553 27870000.041999999434 3949425.863000034820 60357.516845822 2024-02-17T12:24:15.479033+00:00 19994330.286999940872 29000000.018999930471 27869999.932000011206 3947467.126999973785 60357.516857212 2024-02-17T12:24:16.463175+00:00 19994330.293000098318 28999999.955000039190 27870000.035000000149 3946647.814000010025 60357.516868965 2024-02-17T12:24:17.478560+00:00 19994330.289999961853 29000000.031000021845 27869999.987999990582 3945852.111999989022 60357.516880355 2024-02-17T12:24:18.462702+00:00 19994330.292999979109 28999999.996999979019 27870000.002000000328 3951251.728999971878 60357.516892107 2024-02-17T12:24:19.478086+00:00 19994330.289000030607 29000000.003000020981 27869999.971000019461 3948665.282000064850 60357.516903498 2024-02-17T12:24:20.462228+00:00 19994330.288999918848 29000000.015999909490 27870000.074000000954 3949261.004999995232 60357.516915250 2024-02-17T12:24:21.477612+00:00 19994330.291000001132 28999999.986000061035 27869999.988000009209 3943378.934000014793 60357.516926641 2024-02-17T12:24:22.461754+00:00 19994330.289000000805 28999999.997000001371 27869999.996999979019 3948148.961999893188 60357.516938393 2024-02-17T12:24:23.477138+00:00 19994330.289000000805 29000000.034000001848 27870000.038999971002 3947635.961000084877 60357.516949783 2024-02-17T12:24:24.461280+00:00 19994330.291999999434 28999999.953000001609 27869999.971000019461 3950482.075999975204 60357.516961535 2024-02-17T12:24:25.476664+00:00 19994330.290000010282 29000000.006999999285 27869999.970000028610 3949242.057999968994 60357.516972926 2024-02-17T12:24:26.460807+00:00 19994330.292000010610 29000000.010999988765 27870000.016999959946 3948523.027000070084 60357.516984678 2024-02-17T12:24:27.476190+00:00 19994330.287999991328 28999999.967999991030 27869999.977000001818 3947323.003999948967 60357.516996069 2024-02-17T12:24:28.460333+00:00 19994330.287999991328 29000000.038000021130 27870000.016000028700 3951537.995000004768 60357.517007821 2024-02-17T12:24:29.475717+00:00 19994330.290000021458 29000000.002999991179 27869999.995000001043 3951343.990000010002 60357.517019392 2024-02-17T12:24:30.475480+00:00 19994330.289000000805 28999999.993000000715 27869999.949000000954 3949552.955999969970 60357.517030783 2024-02-17T12:24:31.459622+00:00 19994330.292999979109 29000000.006000008434 27870000.046000000089 3952101.062000035774 60357.517042535 2024-02-17T12:24:32.475006+00:00 19994330.288000021130 29000000.008000019938 27869999.955000039190 3951223.925999999046 60357.517053925 2024-02-17T12:24:33.459148+00:00 19994330.293999999762 28999999.994999948889 27870000.057999968529 3953608.856999992859 60357.517065677 2024-02-17T12:24:34.474532+00:00 19994330.284999970347 28999999.962000008672 27869999.965999960899 3947561.154999970924 60357.517077068 2024-02-17T12:24:35.458675+00:00 19994330.293000038713 29000000.041999999434 27870000.016999959946 3945834.950999975204 60357.517088820 2024-02-17T12:24:36.474059+00:00 19994330.287999991328 28999999.997000038624 27870000.011000040919 3951770.961000084877 60357.517100211 2024-02-17T12:24:37.458201+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3950089.083999990951 60357.517111963 2024-02-17T12:24:38.473585+00:00 19994330.288000050932 28999999.988999959081 27869999.998999949545 3949773.970000029076 60357.517123353 2024-02-17T12:24:39.457727+00:00 19994330.291999999434 28999999.986999988556 27869999.976000070572 3947380.140999913216 60357.517135106 2024-02-17T12:24:40.473111+00:00 19994330.291999999434 29000000.015000049025 27870000.019999980927 3950443.908999999985 60357.517146496 2024-02-17T12:24:41.457252+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3954058.995999998879 60357.517158248 2024-02-17T12:24:42.472637+00:00 19994330.294000029564 29000000.018000010401 27870000.037000060081 3945981.030000001192 60357.517169639 2024-02-17T12:24:43.456779+00:00 19994330.287999991328 28999999.986000061035 27869999.970000028610 3945066.898000000045 60357.517181391 2024-02-17T12:24:44.472163+00:00 19994330.288999971002 29000000.000000000000 27870000.032999988645 3945713.090999998152 60357.517192781 2024-02-17T12:24:45.456305+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3947909.014000001829 60357.517204533 2024-02-17T12:24:46.471690+00:00 19994330.291000008583 28999999.987999919802 27869999.978000041097 3949659.926999996882 60357.517215924 2024-02-17T12:24:47.455832+00:00 19994330.289000030607 29000000.017000079155 27869999.996999979019 3945967.941000000108 60357.517227676 2024-02-17T12:24:48.471216+00:00 19994330.291999939829 29000000.028000000864 27870000.011000040919 3951378.119000003207 60357.517239067 2024-02-17T12:24:49.455357+00:00 19994330.291000008583 28999999.988999959081 27870000.041000008583 3948886.023000001907 60357.517250819 2024-02-17T12:24:50.470742+00:00 19994330.291000008583 28999999.993999961764 27869999.949000000954 3950924.902999997139 60357.517262209 2024-02-17T12:24:51.454883+00:00 19994330.286000009626 29000000.001000050455 27870000.076999999583 3949664.037000000011 60357.517273962 2024-02-17T12:24:52.470268+00:00 19994330.289000030607 28999999.998999949545 27869999.953999999911 3948391.982000000775 60357.517285533 2024-02-17T12:24:53.470032+00:00 19994330.291000008583 29000000.029000040144 27870000.000000000000 3951663.052999996115 60357.517297104 2024-02-17T12:24:54.469795+00:00 19994330.292999979109 28999999.939000010490 27869999.959000010043 3946960.039000004996 60357.517308676 2024-02-17T12:24:55.469557+00:00 19994330.287999991328 29000000.044999960810 27870000.029999990016 3946738.924999997020 60357.517320247 2024-02-17T12:24:56.469320+00:00 19994330.292000059038 28999999.966000080109 27870000.027000010014 3948747.042000003159 60357.517331818 2024-02-17T12:24:57.469083+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3946531.890000001062 60357.517343389 2024-02-17T12:24:58.468847+00:00 19994330.289000030607 28999999.978999968618 27869999.949000000954 3946312.050999999046 60357.517354961 2024-02-17T12:24:59.468610+00:00 19994330.289999961853 29000000.054000001401 27870000.060999989510 3951625.019999995828 60357.517366532 2024-02-17T12:25:00.468373+00:00 19994330.286000009626 28999999.967999998480 27870000.010000020266 3952850.041999996174 60357.517378103 2024-02-17T12:25:01.468136+00:00 19994330.292999979109 29000000.013000000268 27870000.008000019938 3948503.895000011194 60357.517389675 2024-02-17T12:25:02.467899+00:00 19994330.286999940872 29000000.006999999285 27869999.971999999136 3945978.991999999154 60357.517401246 2024-02-17T12:25:03.467662+00:00 19994330.292000059038 29000000.000000000000 27869999.995999988168 3949370.090999991167 60357.517412818 2024-02-17T12:25:04.467425+00:00 19994330.291999939829 28999999.995000001043 27870000.004000011832 3952633.000000000000 60357.517424389 2024-02-17T12:25:05.467188+00:00 19994330.290000081062 28999999.990000009537 27869999.960999969393 3950732.001000002027 60357.517435960 2024-02-17T12:25:06.466952+00:00 19994330.286999940872 29000000.013999998569 27870000.027000010014 3948013.933999999892 60357.517447531 2024-02-17T12:25:07.466715+00:00 19994330.294000029564 28999999.971999999136 27869999.989000018686 3948853.983999996912 60357.517459103 2024-02-17T12:25:08.466478+00:00 19994330.287999991328 29000000.015999998897 27870000.055999990553 3949081.035000010859 60357.517470674 2024-02-17T12:25:09.466241+00:00 19994330.289000030607 28999999.984999950975 27869999.981999929994 3947242.068999990821 60357.517482245 2024-02-17T12:25:10.466004+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3951930.063000007998 60357.517493817 2024-02-17T12:25:11.465767+00:00 19994330.292000059038 29000000.021000031382 27869999.986000061035 3949346.927000001073 60357.517505388 2024-02-17T12:25:12.465530+00:00 19994330.291000008583 29000000.000999990851 27870000.018999930471 3944107.969999998808 60357.517516959 2024-02-17T12:25:13.465293+00:00 19994330.288999918848 28999999.966000020504 27869999.973000049591 3947369.041000009049 60357.517528712 2024-02-17T12:25:14.480678+00:00 19994330.291000001132 29000000.018999990076 27869999.990000009537 3947281.903999983799 60357.517540102 2024-02-17T12:25:15.464819+00:00 19994330.285999998450 29000000.015999969095 27870000.021999958903 3953327.038000016939 60357.517551854 2024-02-17T12:25:16.480204+00:00 19994330.289000000805 28999999.999000009149 27870000.009999990463 3950346.028999983799 60357.517563245 2024-02-17T12:25:17.464346+00:00 19994330.291000008583 28999999.972999989986 27870000.004999998957 3946319.976999998093 60357.517574997 2024-02-17T12:25:18.479730+00:00 19994330.290999989957 29000000.004000071436 27869999.993000030518 3950405.957000017166 60357.517586388 2024-02-17T12:25:19.463872+00:00 19994330.290999989957 29000000.009999990463 27870000.024999979883 3943943.125999987125 60357.517598140 2024-02-17T12:25:20.479256+00:00 19994330.290000010282 29000000.008000019938 27870000.000000000000 3949739.888000010978 60357.517609530 2024-02-17T12:25:21.463398+00:00 19994330.291000008583 28999999.974999900907 27869999.950000051409 3948858.994999974966 60357.517621282 2024-02-17T12:25:22.478782+00:00 19994330.287999991328 29000000.014000058174 27870000.013999938965 3946299.009000002872 60357.517632673 2024-02-17T12:25:23.462925+00:00 19994330.289000000805 29000000.000000000000 27869999.984000090510 3952699.997999995947 60357.517644425 2024-02-17T12:25:24.478309+00:00 19994330.291999999434 29000000.013000011444 27870000.028999920934 3954452.041000009049 60357.517655815 2024-02-17T12:25:25.462451+00:00 19994330.291000008583 28999999.970000028610 27869999.939000010490 3947281.997999995947 60357.517667567 2024-02-17T12:25:26.477835+00:00 19994330.289000000805 29000000.035999890417 27870000.072000030428 3949436.974000006914 60357.517678958 2024-02-17T12:25:27.461976+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3947136.990000010002 60357.517690710 2024-02-17T12:25:28.477361+00:00 19994330.291999999434 29000000.013000011444 27870000.025000099093 3948936.005999981891 60357.517702101 2024-02-17T12:25:29.461502+00:00 19994330.287000000477 29000000.012000080198 27869999.991999980062 3950560.935000001919 60357.517713853 2024-02-17T12:25:30.476887+00:00 19994330.287999991328 28999999.977999929339 27869999.988000001758 3947924.196999996901 60357.517725243 2024-02-17T12:25:31.461029+00:00 19994330.290000021458 29000000.016000028700 27869999.959999989718 3953203.868000001181 60357.517736815 2024-02-17T12:25:32.460791+00:00 19994330.290999948978 28999999.990000009537 27870000.008999999613 3949548.034000008833 60357.517748386 2024-02-17T12:25:33.460555+00:00 19994330.287000000477 28999999.973999980837 27870000.011999990791 3955491.022000014782 60357.517759957 2024-02-17T12:25:34.460318+00:00 19994330.294000029564 29000000.008000019938 27870000.033000010997 3948049.881999998819 60357.517771529 2024-02-17T12:25:35.460082+00:00 19994330.290000021458 29000000.013999938965 27869999.974999990314 3946928.060000001919 60357.517783100 2024-02-17T12:25:36.459844+00:00 19994330.290999948978 29000000.002000000328 27870000.034000009298 3950688.045999974012 60357.517794852 2024-02-17T12:25:37.475229+00:00 19994330.287000000477 29000000.015999998897 27869999.962999999523 3952512.962999999989 60357.517806243 2024-02-17T12:25:38.459370+00:00 19994330.290000021458 28999999.982000008225 27870000.000999990851 3950475.054000020027 60357.517817995 2024-02-17T12:25:39.474754+00:00 19994330.290000021458 29000000.019999999553 27870000.053000029176 3957673.956999986898 60357.517829386 2024-02-17T12:25:40.458897+00:00 19994330.291000008583 28999999.975999999791 27869999.993999961764 3952262.943000019062 60357.517841137 2024-02-17T12:25:41.474281+00:00 19994330.291000008583 29000000.008000019938 27869999.979000028223 3953207.037000000011 60357.517852528 2024-02-17T12:25:42.458423+00:00 19994330.289999961853 29000000.000999990851 27869999.949000000954 3955197.040999978781 60357.517864280 2024-02-17T12:25:43.473807+00:00 19994330.291000008583 29000000.008999999613 27870000.062999960035 3950346.994000018109 60357.517875670 2024-02-17T12:25:44.457949+00:00 19994330.291000008583 28999999.964999999851 27869999.969000041485 3946001.001999973785 60357.517887423 2024-02-17T12:25:45.473334+00:00 19994330.284999970347 29000000.016999989748 27870000.032999988645 3951666.975000023842 60357.517898813 2024-02-17T12:25:46.457475+00:00 19994330.292999979109 29000000.013999998569 27869999.977000001818 3948066.003999977838 60357.517910565 2024-02-17T12:25:47.472860+00:00 19994330.286000009626 28999999.980000019073 27870000.025999959558 3949786.940999985207 60357.517921956 2024-02-17T12:25:48.457002+00:00 19994330.292999979109 28999999.992999970913 27869999.969000041485 3948121.020000040997 60357.517933708 2024-02-17T12:25:49.472386+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3948605.108999968041 60357.517945099 2024-02-17T12:25:50.456529+00:00 19994330.292000059038 28999999.986999988556 27869999.992999911308 3951337.879000008106 60357.517956851 2024-02-17T12:25:51.471912+00:00 19994330.291999939829 29000000.001000050455 27870000.010000109673 3950085.050999999046 60357.517968241 2024-02-17T12:25:52.456054+00:00 19994330.287000060081 28999999.986999988556 27869999.974999900907 3948636.037000000011 60357.517979993 2024-02-17T12:25:53.471439+00:00 19994330.291000008583 29000000.027000010014 27869999.991000059992 3952545.877000033855 60357.517991384 2024-02-17T12:25:54.455581+00:00 19994330.286999940872 28999999.974000040442 27870000.051999930292 3947182.122999966145 60357.518003136 2024-02-17T12:25:55.470965+00:00 19994330.291000008583 29000000.037999991328 27869999.983000040054 3953089.957000017166 60357.518014527 2024-02-17T12:25:56.455106+00:00 19994330.287999991328 28999999.956999901682 27869999.965000029653 3950635.957000017166 60357.518026279 2024-02-17T12:25:57.470491+00:00 19994330.294000029564 29000000.012000080198 27870000.049999948591 3951690.005999981891 60357.518037669 2024-02-17T12:25:58.454632+00:00 19994330.292999979109 28999999.998999949545 27869999.955000039190 3949153.040000020992 60357.518049422 2024-02-17T12:25:59.470017+00:00 19994330.289000030607 29000000.004000071436 27870000.072000030428 3951422.998999952804 60357.518060993 2024-02-17T12:26:00.469780+00:00 19994330.286999940872 28999999.987999919802 27869999.950999978930 3955784.007000029087 60357.518072564 2024-02-17T12:26:01.469543+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3947052.955999969970 60357.518084135 2024-02-17T12:26:02.469306+00:00 19994330.290000081062 28999999.991000059992 27869999.982999920845 3947144.050999999046 60357.518095707 2024-02-17T12:26:03.469069+00:00 19994330.289999961853 29000000.041000008583 27870000.041000008583 3954421.008000016212 60357.518107278 2024-02-17T12:26:04.468833+00:00 19994330.291999939829 28999999.975999951363 27869999.978999968618 3949285.965000032913 60357.518118849 2024-02-17T12:26:05.468596+00:00 19994330.289000030607 29000000.006000038236 27870000.025000099093 3951730.037999988068 60357.518130421 2024-02-17T12:26:06.468359+00:00 19994330.295000080019 29000000.008999940008 27870000.006999969482 3946120.944999992847 60357.518141992 2024-02-17T12:26:07.468122+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3949078.071999967098 60357.518153564 2024-02-17T12:26:08.467885+00:00 19994330.287000000477 29000000.016999959946 27869999.975999999791 3949361.920000017155 60357.518165135 2024-02-17T12:26:09.467649+00:00 19994330.289000000805 28999999.977000001818 27870000.003999989480 3949492.074999988079 60357.518176706 2024-02-17T12:26:10.467411+00:00 19994330.289000000805 29000000.006999969482 27869999.997000008821 3952445.972000002861 60357.518188277 2024-02-17T12:26:11.467174+00:00 19994330.289999991655 28999999.985000010580 27869999.957999989390 3952358.953999996185 60357.518199849 2024-02-17T12:26:12.466937+00:00 19994330.291000008583 29000000.032999988645 27870000.087000008672 3953829.202000021935 60357.518211420 2024-02-17T12:26:13.466701+00:00 19994330.293999999762 28999999.958999998868 27869999.923000011593 3946667.815999985207 60357.518222991 2024-02-17T12:26:14.466464+00:00 19994330.286999989301 29000000.021999999881 27870000.091999981552 3948271.025000036228 60357.518234563 2024-02-17T12:26:15.466226+00:00 19994330.293000008911 28999999.991999998689 27869999.955000009388 3941934.977999985218 60357.518246134 2024-02-17T12:26:16.465990+00:00 19994330.285000000149 28999999.975999999791 27869999.960000008345 3943490.966000020970 60357.518257705 2024-02-17T12:26:17.465752+00:00 19994330.291999999434 28999999.993999999017 27870000.031999979168 3943983.096999942791 60357.518269277 2024-02-17T12:26:18.465516+00:00 19994330.289999991655 29000000.036000009626 27870000.021000031382 3947575.920000017155 60357.518280848 2024-02-17T12:26:19.465279+00:00 19994330.290000021458 29000000.010999981314 27869999.997999969870 3942177.967000008095 60357.518292420 2024-02-17T12:26:20.465042+00:00 19994330.291999999434 28999999.987000018358 27869999.958999991417 3947328.990999997128 60357.518304172 2024-02-17T12:26:21.480426+00:00 19994330.286999970675 28999999.988999988884 27870000.046000000089 3951933.073000013828 60357.518315562 2024-02-17T12:26:22.464568+00:00 19994330.291000008583 28999999.994000021368 27869999.897000011057 3950915.963999987114 60357.518327314 2024-02-17T12:26:23.479952+00:00 19994330.293000038713 29000000.001999970526 27870000.084999978542 3949847.138000010978 60357.518338705 2024-02-17T12:26:24.464095+00:00 19994330.287000000477 28999999.998000029474 27869999.939000010490 3950764.949999988079 60357.518350457 2024-02-17T12:26:25.479478+00:00 19994330.289999961853 29000000.028999980539 27870000.067000031471 3950329.957000017166 60357.518361847 2024-02-17T12:26:26.463621+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3952585.991999983788 60357.518373600 2024-02-17T12:26:27.479005+00:00 19994330.295000020415 28999999.986999988556 27869999.966000020504 3955331.013999999035 60357.518384990 2024-02-17T12:26:28.463147+00:00 19994330.285999950022 29000000.002999961376 27870000.034999970347 3946479.954999982845 60357.518396742 2024-02-17T12:26:29.478531+00:00 19994330.294000029564 28999999.983000040054 27869999.978999968618 3944080.959000051022 60357.518408133 2024-02-17T12:26:30.462673+00:00 19994330.291999999434 29000000.000999990851 27870000.022000070661 3954082.055999993812 60357.518419885 2024-02-17T12:26:31.478057+00:00 19994330.286000009626 29000000.020000040531 27870000.050999999046 3946917.029999970924 60357.518431276 2024-02-17T12:26:32.462199+00:00 19994330.288999971002 28999999.995999928564 27869999.963999990374 3952327.046000003815 60357.518442847 2024-02-17T12:26:33.461962+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3951256.959999979008 60357.518454418 2024-02-17T12:26:34.461726+00:00 19994330.290000021458 28999999.998999949545 27869999.990999940783 3954018.978000044823 60357.518465989 2024-02-17T12:26:35.461489+00:00 19994330.289999961853 29000000.014999989420 27870000.011000040919 3947791.004000008106 60357.518477561 2024-02-17T12:26:36.461252+00:00 19994330.292000059038 29000000.002000089735 27869999.960999969393 3946257.949999988079 60357.518489132 2024-02-17T12:26:37.461015+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3953352.071999967098 60357.518500703 2024-02-17T12:26:38.460779+00:00 19994330.288999918848 29000000.010999921709 27870000.039000030607 3952711.990999997128 60357.518512275 2024-02-17T12:26:39.460541+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3951650.000000000000 60357.518523846 2024-02-17T12:26:40.460304+00:00 19994330.289000030607 28999999.993000030518 27869999.996000051498 3952462.040000020992 60357.518535418 2024-02-17T12:26:41.460067+00:00 19994330.288999918848 28999999.988999959081 27869999.977999929339 3951354.027999997139 60357.518546989 2024-02-17T12:26:42.459831+00:00 19994330.291000008583 29000000.049000021070 27870000.019000049680 3952187.917999982834 60357.518558560 2024-02-17T12:26:43.459594+00:00 19994330.290000081062 28999999.927999969572 27869999.934000018984 3947226.036000012886 60357.518570312 2024-02-17T12:26:44.474978+00:00 19994330.291999939829 29000000.025000099093 27870000.066999908537 3948552.028999983799 60357.518581703 2024-02-17T12:26:45.459120+00:00 19994330.290000081062 28999999.992999911308 27869999.981999989599 3947010.864000021946 60357.518593455 2024-02-17T12:26:46.474504+00:00 19994330.292999979109 29000000.004999998957 27870000.014000058174 3949069.953999996185 60357.518604845 2024-02-17T12:26:47.458645+00:00 19994330.286000009626 28999999.996000051498 27869999.942999999970 3948969.118000030983 60357.518616598 2024-02-17T12:26:48.474030+00:00 19994330.286000009626 29000000.018999930471 27870000.061999998987 3944203.091999948025 60357.518627988 2024-02-17T12:26:49.458172+00:00 19994330.289999961853 28999999.990000009537 27869999.998000010848 3947968.947000027169 60357.518639740 2024-02-17T12:26:50.473557+00:00 19994330.291000008583 29000000.035000000149 27870000.030999988317 3948853.975000023842 60357.518651131 2024-02-17T12:26:51.457698+00:00 19994330.291999939829 28999999.984000001103 27870000.006000008434 3951903.954999982845 60357.518662883 2024-02-17T12:26:52.473082+00:00 19994330.291000008583 28999999.989999998361 27869999.947000000626 3947907.156000018120 60357.518674274 2024-02-17T12:26:53.457224+00:00 19994330.289000030607 28999999.993000000715 27870000.016999989748 3948612.930999993812 60357.518686025 2024-02-17T12:26:54.472609+00:00 19994330.289999961853 29000000.012000009418 27870000.025999989361 3951193.901999949943 60357.518697416 2024-02-17T12:26:55.456751+00:00 19994330.291000008583 29000000.009999990463 27869999.999000009149 3950741.015000044834 60357.518709168 2024-02-17T12:26:56.472135+00:00 19994330.287999991328 28999999.995999988168 27870000.004000011832 3954382.993000030983 60357.518720559 2024-02-17T12:26:57.456277+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3947028.018000007141 60357.518732311 2024-02-17T12:26:58.471661+00:00 19994330.294000029564 28999999.989999979734 27870000.041000008583 3949935.000999927986 60357.518743701 2024-02-17T12:26:59.455803+00:00 19994330.284999970347 29000000.010000020266 27869999.955999970436 3947778.014999986161 60357.518755454 2024-02-17T12:27:00.471187+00:00 19994330.294000029564 29000000.011999960989 27870000.022999998182 3946926.007000089157 60357.518766844 2024-02-17T12:27:01.455329+00:00 19994330.286000009626 28999999.981000009924 27870000.017000019550 3948852.972000002861 60357.518778596 2024-02-17T12:27:02.470713+00:00 19994330.291000001132 29000000.001000050455 27869999.977999988943 3947542.971999884117 60357.518789987 2024-02-17T12:27:03.454855+00:00 19994330.289000000805 29000000.028000000864 27870000.035000029951 3949876.010000110138 60357.518801739 2024-02-17T12:27:04.470240+00:00 19994330.290000010282 28999999.944999989122 27869999.946999970824 3952826.036999940872 60357.518813130 2024-02-17T12:27:05.454382+00:00 19994330.291999999434 29000000.041999999434 27870000.019000049680 3952298.016000031959 60357.518824881 2024-02-17T12:27:06.469766+00:00 19994330.289000000805 28999999.988999959081 27869999.987999919802 3949876.001999973785 60357.518836453 2024-02-17T12:27:07.469529+00:00 19994330.289999991655 29000000.003000020981 27870000.050000071526 3950152.955999969970 60357.518848024 2024-02-17T12:27:08.469293+00:00 19994330.293000001460 29000000.006999969482 27869999.988999959081 3949257.046000003815 60357.518859596 2024-02-17T12:27:09.469056+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3949997.986999989022 60357.518871167 2024-02-17T12:27:10.468818+00:00 19994330.291000008583 29000000.026999950409 27870000.018000010401 3949330.945999979973 60357.518882738 2024-02-17T12:27:11.468581+00:00 19994330.286999970675 28999999.974000100046 27869999.945000048727 3948551.152000070084 60357.518894310 2024-02-17T12:27:12.468344+00:00 19994330.291000008583 28999999.974999900907 27870000.053999900818 3945525.911999940872 60357.518905881 2024-02-17T12:27:13.468107+00:00 19994330.291000008583 29000000.064000010490 27869999.992000099272 3948821.052000045776 60357.518917452 2024-02-17T12:27:14.467871+00:00 19994330.289000000805 28999999.973000049591 27869999.984999898821 3946509.904999970924 60357.518929023 2024-02-17T12:27:15.467634+00:00 19994330.291999999434 29000000.029999971390 27870000.038000110537 3953344.971000074875 60357.518940595 2024-02-17T12:27:16.467397+00:00 19994330.291999999434 28999999.963999990374 27869999.993999961764 3949085.082999945153 60357.518952166 2024-02-17T12:27:17.467160+00:00 19994330.286000009626 29000000.032999988645 27870000.016999959946 3953667.975000023842 60357.518963737 2024-02-17T12:27:18.466923+00:00 19994330.292999979109 28999999.973000049591 27869999.976000070572 3952703.011999965180 60357.518975309 2024-02-17T12:27:19.466687+00:00 19994330.287999991328 28999999.993000030518 27869999.993999961764 3949579.034000039101 60357.518986880 2024-02-17T12:27:20.466449+00:00 19994330.288000050932 29000000.005999919027 27869999.996999979019 3955079.901000022888 60357.518998452 2024-02-17T12:27:21.466213+00:00 19994330.292999979109 29000000.032999988645 27870000.014000058174 3949224.129999995232 60357.519010023 2024-02-17T12:27:22.465975+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3953734.967999935150 60357.519021594 2024-02-17T12:27:23.465738+00:00 19994330.288999971002 28999999.980000019073 27869999.977999929339 3954182.035000085831 60357.519033166 2024-02-17T12:27:24.465502+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3951937.880999923218 60357.519044737 2024-02-17T12:27:25.465265+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3951883.120000004768 60357.519056308 2024-02-17T12:27:26.465027+00:00 19994330.291999999434 29000000.009999990463 27869999.975000001490 3951810.948000072967 60357.519067880 2024-02-17T12:27:27.464791+00:00 19994330.286000009626 29000000.050000000745 27870000.062999989837 3952271.091999887954 60357.519079632 2024-02-17T12:27:28.480175+00:00 19994330.291000008583 28999999.971999999136 27869999.923000011593 3950271.892000079155 60357.519091022 2024-02-17T12:27:29.464317+00:00 19994330.291000008583 29000000.008000008762 27870000.032999988645 3950024.986999989022 60357.519102775 2024-02-17T12:27:30.479702+00:00 19994330.287999991328 28999999.991999998689 27869999.964000020176 3950746.930999993812 60357.519114165 2024-02-17T12:27:31.463844+00:00 19994330.291999939829 28999999.980999991298 27870000.004999998957 3949676.016000031959 60357.519125736 2024-02-17T12:27:32.463606+00:00 19994330.290000081062 29000000.022999998182 27870000.013999998569 3951671.095999956131 60357.519137308 2024-02-17T12:27:33.463370+00:00 19994330.292999979109 29000000.002999991179 27870000.008999999613 3954342.980999947060 60357.519148879 2024-02-17T12:27:34.463133+00:00 19994330.284999970347 28999999.996000021696 27870000.001000020653 3952113.001000047196 60357.519160450 2024-02-17T12:27:35.462896+00:00 19994330.291000008583 29000000.013999998569 27870000.037000000477 3950973.998000026215 60357.519172022 2024-02-17T12:27:36.462659+00:00 19994330.289999961853 28999999.983000010252 27869999.950999978930 3948953.003000020981 60357.519183593 2024-02-17T12:27:37.462422+00:00 19994330.290000081062 28999999.998999949545 27869999.981000009924 3953659.949000000954 60357.519195164 2024-02-17T12:27:38.462185+00:00 19994330.292999979109 28999999.983000040054 27870000.015999969095 3948481.977999926079 60357.519206735 2024-02-17T12:27:39.461949+00:00 19994330.289000030607 28999999.986999988556 27869999.971000019461 3949174.090000032913 60357.519218307 2024-02-17T12:27:40.461711+00:00 19994330.288999918848 29000000.027000010014 27870000.050000008196 3950639.965999960899 60357.519229878 2024-02-17T12:27:41.461475+00:00 19994330.289000030607 29000000.005999978632 27869999.995999988168 3948154.942000031006 60357.519241449 2024-02-17T12:27:42.461238+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3952165.095999956131 60357.519253021 2024-02-17T12:27:43.461001+00:00 19994330.291000008583 28999999.971000019461 27869999.951000031084 3952304.905000091065 60357.519264592 2024-02-17T12:27:44.460764+00:00 19994330.290000081062 29000000.003000020981 27870000.010999921709 3950930.080999969970 60357.519276164 2024-02-17T12:27:45.460527+00:00 19994330.291000008583 28999999.987999979407 27869999.953999999911 3951942.059999942780 60357.519287735 2024-02-17T12:27:46.460291+00:00 19994330.291999939829 29000000.054999951273 27870000.048000101000 3947961.854000092018 60357.519299306 2024-02-17T12:27:47.460053+00:00 19994330.287000060081 28999999.973000049591 27870000.034999970347 3952017.113999962807 60357.519310878 2024-02-17T12:27:48.459817+00:00 19994330.289999961853 28999999.996000051498 27869999.950000051409 3951959.861999989022 60357.519322449 2024-02-17T12:27:49.459579+00:00 19994330.286999940872 29000000.007999900728 27870000.021999958903 3949736.075000048149 60357.519334020 2024-02-17T12:27:50.459342+00:00 19994330.292000059038 29000000.006000038236 27869999.985999941826 3950493.025999904145 60357.519345772 2024-02-17T12:27:51.474727+00:00 19994330.289000030607 29000000.013000011444 27870000.052000049502 3953223.962000011932 60357.519357163 2024-02-17T12:27:52.458868+00:00 19994330.291000008583 28999999.960999969393 27869999.917000059038 3949522.014000058174 60357.519368915 2024-02-17T12:27:53.474253+00:00 19994330.291999939829 29000000.041000008583 27870000.031999949366 3955287.049999951851 60357.519380305 2024-02-17T12:27:54.458394+00:00 19994330.289999961853 28999999.970000028610 27870000.014999989420 3947346.995000004768 60357.519392058 2024-02-17T12:27:55.473780+00:00 19994330.289000030607 29000000.019000049680 27869999.999000068754 3951126.883000016212 60357.519403448 2024-02-17T12:27:56.457920+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3950262.034999967087 60357.519415200 2024-02-17T12:27:57.473306+00:00 19994330.289999999106 28999999.996999979019 27869999.972999930382 3951612.032999991905 60357.519426591 2024-02-17T12:27:58.457447+00:00 19994330.289999991655 29000000.011999960989 27869999.955999970436 3947447.946000099182 60357.519438343 2024-02-17T12:27:59.472832+00:00 19994330.290000010282 29000000.019000049680 27870000.063000079244 3951011.090999960899 60357.519449734 2024-02-17T12:28:00.456974+00:00 19994330.295000001788 28999999.967000011355 27869999.957000020891 3955704.993999958038 60357.519461486 2024-02-17T12:28:01.472358+00:00 19994330.289000000805 29000000.015999909490 27870000.021999958903 3956184.016000031959 60357.519472876 2024-02-17T12:28:02.456500+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3948953.021000028122 60357.519484628 2024-02-17T12:28:03.471884+00:00 19994330.289999991655 29000000.000000000000 27869999.996999979019 3954384.980000019073 60357.519496019 2024-02-17T12:28:04.456026+00:00 19994330.289000000805 28999999.973000001162 27869999.997999999672 3951947.069000006188 60357.519507771 2024-02-17T12:28:05.471410+00:00 19994330.289000000805 29000000.030000001192 27869999.984999988228 3950121.952999948990 60357.519519161 2024-02-17T12:28:06.455551+00:00 19994330.289999991655 28999999.993999999017 27870000.062000010163 3950679.006000041962 60357.519530914 2024-02-17T12:28:07.470936+00:00 19994330.293000008911 28999999.981000009924 27869999.959000010043 3950159.922999978065 60357.519542304 2024-02-17T12:28:08.455079+00:00 19994330.288999971002 29000000.006999999285 27870000.004000011832 3953372.006999969017 60357.519554056 2024-02-17T12:28:09.470462+00:00 19994330.290000021458 29000000.006999999285 27869999.974999990314 3955354.037999988068 60357.519565447 2024-02-17T12:28:10.454604+00:00 19994330.290000021458 29000000.011999990791 27869999.977999988943 3949736.875000000000 60357.519577199 2024-02-17T12:28:11.469988+00:00 19994330.291000008583 29000000.001000020653 27870000.078000009060 3957468.049000024796 60357.519588590 2024-02-17T12:28:12.454131+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3954345.006000041962 60357.519600342 2024-02-17T12:28:13.469515+00:00 19994330.288999971002 28999999.978999968618 27869999.981000009924 3955489.080999969970 60357.519611913 2024-02-17T12:28:14.469278+00:00 19994330.292999979109 28999999.985000010580 27869999.946999970824 3953905.906000018120 60357.519623484 2024-02-17T12:28:15.469041+00:00 19994330.290000021458 29000000.041999999434 27870000.077000018209 3952415.084999918938 60357.519635056 2024-02-17T12:28:16.468803+00:00 19994330.289000030607 28999999.981999989599 27870000.022000011057 3950816.989000082016 60357.519646627 2024-02-17T12:28:17.468569+00:00 19994330.290999948978 29000000.036000009626 27870000.004999998957 3956348.985000013839 60357.519658198 2024-02-17T12:28:18.468330+00:00 19994330.291000008583 29000000.008000019938 27869999.981000009924 3951482.025999904145 60357.519669769 2024-02-17T12:28:19.468093+00:00 19994330.286000009626 28999999.965999960899 27869999.967999991030 3955379.995000004768 60357.519681341 2024-02-17T12:28:20.467856+00:00 19994330.291000008583 28999999.986000001431 27869999.997999969870 3951560.997000098228 60357.519692912 2024-02-17T12:28:21.467619+00:00 19994330.289999961853 29000000.001000050455 27869999.991000000387 3956814.946999907028 60357.519704483 2024-02-17T12:28:22.467383+00:00 19994330.290000081062 29000000.001999970526 27870000.042000059038 3959777.004999995232 60357.519716055 2024-02-17T12:28:23.467146+00:00 19994330.289999961853 29000000.034999970347 27870000.009999990463 3953258.083000063896 60357.519727626 2024-02-17T12:28:24.466909+00:00 19994330.291999939829 28999999.948000069708 27869999.939999941736 3952415.925999999046 60357.519739198 2024-02-17T12:28:25.466672+00:00 19994330.290000081062 29000000.000000000000 27869999.990000009537 3952242.995999931823 60357.519750769 2024-02-17T12:28:26.466435+00:00 19994330.287999991328 29000000.019999980927 27870000.050000071526 3951497.004000068177 60357.519762340 2024-02-17T12:28:27.466198+00:00 19994330.289999961853 29000000.031999949366 27870000.008999940008 3956725.972999929916 60357.519773912 2024-02-17T12:28:28.465961+00:00 19994330.292999979109 28999999.968000050634 27869999.993999961764 3953935.052000045776 60357.519785302 2024-02-17T12:28:29.450103+00:00 19994330.285000089556 28999999.981999989599 27869999.989000078291 3956888.031000018120 60357.519797054 2024-02-17T12:28:30.465488+00:00 19994330.294999960810 29000000.003999948502 27869999.995999928564 3949994.957000017166 60357.519808445 2024-02-17T12:28:31.449629+00:00 19994330.289000030607 29000000.011000040919 27869999.973000049591 3953928.010999917984 60357.519820197 2024-02-17T12:28:32.465014+00:00 19994330.291999939829 28999999.975999951363 27870000.046000000089 3951634.987000108231 60357.519831588 2024-02-17T12:28:33.449155+00:00 19994330.287999991328 29000000.043000098318 27869999.947999950498 3955505.950999975204 60357.519843339 2024-02-17T12:28:34.464540+00:00 19994330.289000030607 29000000.009999990463 27870000.055000070482 3956024.067999958992 60357.519854911 2024-02-17T12:28:35.464303+00:00 19994330.287999991328 28999999.969999909401 27869999.973999980837 3955486.009999989998 60357.519866482 2024-02-17T12:28:36.464066+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3950269.948000072967 60357.519878054 2024-02-17T12:28:37.463829+00:00 19994330.292000059038 29000000.014000058174 27869999.998000029474 3954241.038999915123 60357.519889625 2024-02-17T12:28:38.463592+00:00 19994330.291000008583 29000000.014999989420 27869999.980999950320 3955918.909000039101 60357.519901196 2024-02-17T12:28:39.463356+00:00 19994330.287999991328 29000000.011000040919 27870000.062999960035 3953182.095999956131 60357.519912768 2024-02-17T12:28:40.463118+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3955890.057000041008 60357.519924339 2024-02-17T12:28:41.462882+00:00 19994330.291999939829 28999999.977999929339 27869999.925000071526 3952771.845999956131 60357.519935910 2024-02-17T12:28:42.462645+00:00 19994330.290000081062 29000000.004999998957 27870000.026999998838 3951466.024000049103 60357.519947481 2024-02-17T12:28:43.462408+00:00 19994330.285999890417 29000000.015000011772 27869999.995999999344 3957215.983000040054 60357.519959053 2024-02-17T12:28:44.462171+00:00 19994330.293000098318 29000000.037000000477 27870000.010999988765 3952857.046000003815 60357.519970624 2024-02-17T12:28:45.461934+00:00 19994330.291999939829 28999999.954999979585 27869999.989000011235 3958990.951999903191 60357.519982195 2024-02-17T12:28:46.461697+00:00 19994330.287000060081 28999999.969000011683 27869999.984999999404 3955926.017000079155 60357.519993767 2024-02-17T12:28:47.461460+00:00 19994330.291999939829 29000000.030999988317 27869999.997999999672 3958178.031000018120 60357.520005338 2024-02-17T12:28:48.461223+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3954777.973999977112 60357.520016910 2024-02-17T12:28:49.460987+00:00 19994330.291000001132 29000000.011000011116 27869999.995999988168 3950242.949999928009 60357.520028481 2024-02-17T12:28:50.460749+00:00 19994330.287999998778 28999999.979999989271 27870000.002000000328 3956290.077000021935 60357.520040052 2024-02-17T12:28:51.460513+00:00 19994330.285999998450 29000000.004999998957 27870000.016999989748 3956932.008000016212 60357.520051624 2024-02-17T12:28:52.460276+00:00 19994330.291000001132 29000000.003000020981 27869999.988000039011 3953225.940000057220 60357.520063195 2024-02-17T12:28:53.460039+00:00 19994330.290999989957 29000000.014999989420 27870000.069000009447 3954252.061999917030 60357.520074766 2024-02-17T12:28:54.459802+00:00 19994330.291000008583 28999999.997000038624 27869999.945999979973 3952630.050999999046 60357.520086338 2024-02-17T12:28:55.459565+00:00 19994330.290999989957 28999999.993999961764 27869999.987999979407 3954636.914000033867 60357.520097909 2024-02-17T12:28:56.459329+00:00 19994330.287999991328 28999999.992000039667 27869999.995000001043 3950300.029999970924 60357.520109480 2024-02-17T12:28:57.459091+00:00 19994330.290000021458 29000000.013999998569 27870000.014999989420 3950952.059000014793 60357.520121233 2024-02-17T12:28:58.474475+00:00 19994330.289000000805 29000000.003999948502 27869999.957000020891 3953235.947000027169 60357.520132623 2024-02-17T12:28:59.458617+00:00 19994330.287999991328 28999999.984000030905 27870000.050999999046 3955799.011999965180 60357.520144375 2024-02-17T12:29:00.474001+00:00 19994330.291000008583 29000000.006000038236 27869999.962000008672 3957064.924000024796 60357.520155766 2024-02-17T12:29:01.458143+00:00 19994330.290999978781 28999999.971999999136 27870000.011000040919 3955876.097000002861 60357.520167517 2024-02-17T12:29:02.473528+00:00 19994330.292000029236 29000000.002999901772 27870000.020999908447 3955241.978000044823 60357.520178908 2024-02-17T12:29:03.457670+00:00 19994330.292999979109 29000000.021000031382 27869999.985000010580 3956278.983999968041 60357.520190660 2024-02-17T12:29:04.473054+00:00 19994330.287000000477 29000000.019999980927 27870000.053000088781 3959002.995999931823 60357.520202051 2024-02-17T12:29:05.457197+00:00 19994330.288999971002 28999999.973000049591 27869999.932999968529 3954126.980000019073 60357.520213803 2024-02-17T12:29:06.472581+00:00 19994330.289000030607 28999999.957999940962 27869999.993000030518 3951650.055000067223 60357.520225193 2024-02-17T12:29:07.456722+00:00 19994330.291000008583 29000000.058000091463 27870000.040999889374 3953475.992999910843 60357.520236946 2024-02-17T12:29:08.472107+00:00 19994330.289999961853 29000000.020999908447 27870000.005000110716 3954029.058000088204 60357.520248336 2024-02-17T12:29:09.456248+00:00 19994330.291000008583 28999999.968000050634 27869999.946999911219 3955382.862999916077 60357.520260088 2024-02-17T12:29:10.471633+00:00 19994330.290000021458 28999999.996999979019 27870000.075999978930 3957616.069000006188 60357.520271479 2024-02-17T12:29:11.455775+00:00 19994330.291000008583 29000000.011999960989 27869999.934000018984 3955597.047999999952 60357.520283231 2024-02-17T12:29:12.471159+00:00 19994330.289999961853 28999999.992000099272 27870000.031000021845 3958140.933999999892 60357.520294622 2024-02-17T12:29:13.455301+00:00 19994330.288000050932 29000000.000999931246 27869999.994000080973 3956522.012999999803 60357.520306374 2024-02-17T12:29:14.470685+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3953129.970000001136 60357.520317764 2024-02-17T12:29:15.454827+00:00 19994330.290999948978 28999999.991999980062 27869999.946999911219 3950803.092999999877 60357.520329516 2024-02-17T12:29:16.470212+00:00 19994330.292000059038 28999999.991999980062 27870000.004000071436 3956962.885999999940 60357.520340907 2024-02-17T12:29:17.454353+00:00 19994330.291999939829 29000000.000000000000 27870000.046999931335 3951703.032999999821 60357.520352659 2024-02-17T12:29:18.469738+00:00 19994330.288000110537 28999999.975000020117 27870000.000000000000 3956905.965999998152 60357.520364049 2024-02-17T12:29:19.453878+00:00 19994330.291999939829 29000000.011999998242 27869999.942000031471 3954010.940000000875 60357.520375802 2024-02-17T12:29:20.469263+00:00 19994330.287999991328 29000000.050000000745 27870000.065999981016 3953016.067000002135 60357.520387373 2024-02-17T12:29:21.469027+00:00 19994330.289000030607 28999999.962999999523 27870000.004999998957 3947395.933999999892 60357.520398945 2024-02-17T12:29:22.468790+00:00 19994330.291999939829 29000000.013000011444 27869999.951000008732 3953939.046999997925 60357.520410516 2024-02-17T12:29:23.468553+00:00 19994330.289000030607 28999999.956000000238 27869999.967999991030 3951998.984999998938 60357.520422087 2024-02-17T12:29:24.468316+00:00 19994330.287000060081 29000000.018999990076 27870000.055999990553 3950853.160999997985 60357.520433658 2024-02-17T12:29:25.468079+00:00 19994330.293999910355 29000000.021000001580 27869999.980999991298 3946370.972000002861 60357.520445229 2024-02-17T12:29:26.467842+00:00 19994330.290000081062 28999999.982999980450 27870000.003000020981 3953342.019999995828 60357.520456801 2024-02-17T12:29:27.467605+00:00 19994330.288999918848 29000000.028999980539 27870000.039000000805 3952955.949000000954 60357.520468372 2024-02-17T12:29:28.467368+00:00 19994330.289000030607 28999999.998000029474 27869999.994999971241 3954459.895999997854 60357.520479944 2024-02-17T12:29:29.467132+00:00 19994330.289000030607 28999999.995000001043 27869999.987000018358 3954887.033000006806 60357.520491334 2024-02-17T12:29:30.451274+00:00 19994330.289999961853 28999999.991000000387 27869999.990999970585 3953712.060999989975 60357.520503086 2024-02-17T12:29:31.466658+00:00 19994330.287000060081 28999999.963999990374 27869999.986000001431 3945777.931000009179 60357.520514477 2024-02-17T12:29:32.450799+00:00 19994330.292999979109 29000000.031000021845 27870000.041000008583 3953245.034999995958 60357.520526229 2024-02-17T12:29:33.466184+00:00 19994330.291999939829 28999999.977000001818 27869999.949000000954 3951523.020999997854 60357.520537619 2024-02-17T12:29:34.450326+00:00 19994330.289000030607 29000000.026000019163 27870000.039000030607 3951621.040000007022 60357.520549372 2024-02-17T12:29:35.465710+00:00 19994330.287999991328 28999999.988999959081 27869999.951999958605 3952412.915999994148 60357.520560762 2024-02-17T12:29:36.449852+00:00 19994330.292999979109 29000000.032999988645 27870000.016000028700 3952934.074000000954 60357.520572514 2024-02-17T12:29:37.465236+00:00 19994330.287000060081 28999999.978999968618 27870000.036000009626 3952392.971000000834 60357.520583905 2024-02-17T12:29:38.449378+00:00 19994330.289999961853 28999999.970000028610 27869999.935999989510 3954428.967000008095 60357.520595657 2024-02-17T12:29:39.464763+00:00 19994330.292000059038 29000000.047999981791 27870000.056999981403 3951698.993000001181 60357.520607048 2024-02-17T12:29:40.448905+00:00 19994330.289999961853 29000000.009999990463 27870000.024000048637 3949131.078999996185 60357.520618800 2024-02-17T12:29:41.464289+00:00 19994330.291999939829 28999999.957000020891 27869999.901999950409 3951010.998999997973 60357.520630371 2024-02-17T12:29:42.464052+00:00 19994330.289000030607 29000000.009000059217 27870000.047999981791 3947050.004999995232 60357.520641943 2024-02-17T12:29:43.463815+00:00 19994330.287999998778 29000000.041000008583 27870000.024000048637 3954008.888999999035 60357.520653514 2024-02-17T12:29:44.463578+00:00 19994330.291000001132 28999999.963999990374 27869999.957000020891 3949526.120999991894 60357.520665085 2024-02-17T12:29:45.463341+00:00 19994330.287000000477 29000000.036000009626 27870000.031999949366 3949165.044000000227 60357.520676656 2024-02-17T12:29:46.463105+00:00 19994330.291999999434 28999999.955999970436 27869999.937000039965 3948731.986000000965 60357.520688227 2024-02-17T12:29:47.462868+00:00 19994330.291999999434 28999999.990999940783 27870000.031000021845 3949114.913000016939 60357.520699799 2024-02-17T12:29:48.462630+00:00 19994330.287000000477 29000000.010000109673 27870000.032999988645 3946903.982999979984 60357.520711370 2024-02-17T12:29:49.462393+00:00 19994330.293000008911 29000000.007999900728 27870000.006999969482 3955979.095000029076 60357.520722941 2024-02-17T12:29:50.462156+00:00 19994330.287999991328 28999999.997000098228 27870000.003999948502 3948854.931999980938 60357.520734513 2024-02-17T12:29:51.461919+00:00 19994330.291999999434 29000000.012999888510 27869999.995000001043 3948472.995000004768 60357.520746084 2024-02-17T12:29:52.461683+00:00 19994330.291000008583 29000000.011000040919 27870000.025000099093 3953702.060999989975 60357.520757656 2024-02-17T12:29:53.461446+00:00 19994330.287999991328 28999999.993000030518 27869999.925999999046 3944166.006999998819 60357.520769227 2024-02-17T12:29:54.461209+00:00 19994330.288000021130 28999999.998000029474 27870000.064999941736 3951479.990000010002 60357.520780798 2024-02-17T12:29:55.460972+00:00 19994330.289999991655 29000000.011999960989 27869999.947000030428 3953868.002000004053 60357.520792370 2024-02-17T12:29:56.460735+00:00 19994330.292999979109 28999999.978000000119 27870000.039000030607 3947599.960999995004 60357.520803941 2024-02-17T12:29:57.460499+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3946058.971000016201 60357.520815512 2024-02-17T12:29:58.460261+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3951314.979999988806 60357.520827084 2024-02-17T12:29:59.460025+00:00 19994330.290000021458 28999999.971000000834 27870000.011999998242 3949857.106000006199 60357.520838655 2024-02-17T12:30:00.459788+00:00 19994330.288999971002 29000000.002999991179 27869999.989000000060 3951292.898999989033 60357.520850226 2024-02-17T12:30:01.459551+00:00 19994330.287000000477 29000000.008999999613 27869999.976000010967 3950903.018000007141 60357.520861798 2024-02-17T12:30:02.459314+00:00 19994330.291000008583 28999999.994000021368 27869999.993999991566 3952067.012999982107 60357.520873369 2024-02-17T12:30:03.459077+00:00 19994330.293000038713 29000000.028999980539 27870000.035000000149 3951212.925000011921 60357.520884940 2024-02-17T12:30:04.458840+00:00 19994330.289999961853 29000000.013000011444 27870000.011000011116 3953168.118999987841 60357.520896692 2024-02-17T12:30:05.474225+00:00 19994330.294000029564 29000000.011999960989 27870000.021000001580 3950698.999000012875 60357.520908083 2024-02-17T12:30:06.458366+00:00 19994330.287000000477 28999999.973000049591 27869999.991000000387 3949176.955000013113 60357.520919835 2024-02-17T12:30:07.473750+00:00 19994330.287000000477 28999999.979999959469 27870000.006999999285 3951573.034999995958 60357.520931226 2024-02-17T12:30:08.457892+00:00 19994330.287999991328 29000000.022000011057 27869999.991000000387 3952366.002000004053 60357.520942978 2024-02-17T12:30:09.473277+00:00 19994330.290999948978 29000000.004999998957 27870000.046000000089 3953127.960999995004 60357.520954368 2024-02-17T12:30:10.457419+00:00 19994330.292000059038 29000000.023999989033 27869999.951000031084 3947172.076999992132 60357.520966121 2024-02-17T12:30:11.472803+00:00 19994330.291000008583 28999999.967000011355 27870000.010999981314 3946330.870999991894 60357.520977511 2024-02-17T12:30:12.456945+00:00 19994330.289000030607 29000000.004999998957 27869999.987999979407 3948280.013000010978 60357.520989263 2024-02-17T12:30:13.472330+00:00 19994330.292999979109 28999999.974000040442 27869999.974000040442 3951917.030000001192 60357.521000654 2024-02-17T12:30:14.456471+00:00 19994330.284999970347 29000000.039999961853 27870000.022999998182 3950391.037999988068 60357.521012406 2024-02-17T12:30:15.471856+00:00 19994330.289999961853 28999999.983999971300 27870000.046000000089 3948518.962000011932 60357.521023796 2024-02-17T12:30:16.455997+00:00 19994330.291000008583 28999999.994000080973 27869999.933999959379 3953077.064999998081 60357.521035548 2024-02-17T12:30:17.471382+00:00 19994330.291000008583 29000000.013999938965 27869999.985000010580 3948401.988999993075 60357.521046939 2024-02-17T12:30:18.455523+00:00 19994330.289000030607 28999999.983000040054 27869999.984000030905 3947951.974000006914 60357.521058691 2024-02-17T12:30:19.470908+00:00 19994330.291000008583 29000000.013000011444 27870000.082999940962 3952811.936999977101 60357.521070082 2024-02-17T12:30:20.455050+00:00 19994330.291999939829 28999999.998999949545 27869999.947000030428 3953380.962999999989 60357.521081834 2024-02-17T12:30:21.470434+00:00 19994330.287999991328 28999999.960000038147 27870000.028000000864 3951486.081000030041 60357.521093224 2024-02-17T12:30:22.454576+00:00 19994330.288000110537 29000000.044000029564 27869999.983000040054 3949001.036000012886 60357.521104977 2024-02-17T12:30:23.469961+00:00 19994330.292999979109 28999999.985000010580 27870000.044000029564 3952260.007999957073 60357.521116367 2024-02-17T12:30:24.454101+00:00 19994330.287999991328 29000000.004999998957 27869999.964999910444 3950611.000000000000 60357.521128119 2024-02-17T12:30:25.469486+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3948615.000000000000 60357.521139691 2024-02-17T12:30:26.469250+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3953533.032000004780 60357.521151262 2024-02-17T12:30:27.469013+00:00 19994330.297000050545 29000000.013000011444 27870000.016000028700 3952157.870000004768 60357.521162833 2024-02-17T12:30:28.468776+00:00 19994330.289999961853 28999999.981999989599 27869999.960999969393 3953931.004999995232 60357.521174224 2024-02-17T12:30:29.452917+00:00 19994330.289000030607 28999999.990000009537 27870000.029000040144 3952591.032000004780 60357.521185976 2024-02-17T12:30:30.468302+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3953183.985000013839 60357.521197367 2024-02-17T12:30:31.452444+00:00 19994330.286999940872 29000000.026999950409 27870000.008999940008 3948142.064999998081 60357.521209118 2024-02-17T12:30:32.467829+00:00 19994330.292999979109 28999999.991999980062 27870000.060000058264 3952371.967000008095 60357.521220509 2024-02-17T12:30:33.451970+00:00 19994330.289000030607 29000000.015000000596 27869999.934000018984 3950770.974999963772 60357.521232261 2024-02-17T12:30:34.467354+00:00 19994330.292000059038 28999999.978999990970 27870000.009999990463 3953451.032000004780 60357.521243651 2024-02-17T12:30:35.451494+00:00 19994330.291999939829 28999999.974000010639 27869999.988000039011 3951160.888999999035 60357.521255404 2024-02-17T12:30:36.466880+00:00 19994330.287999991328 29000000.025000009686 27870000.025999899954 3950406.101000010967 60357.521266794 2024-02-17T12:30:37.451023+00:00 19994330.289000000805 28999999.997999999672 27869999.988000039011 3953631.065999985207 60357.521278546 2024-02-17T12:30:38.466406+00:00 19994330.291999999434 29000000.009999990463 27869999.991000000387 3951912.854000031948 60357.521289937 2024-02-17T12:30:39.450549+00:00 19994330.287000000477 29000000.004000011832 27869999.986999999732 3949689.040000020992 60357.521301689 2024-02-17T12:30:40.465933+00:00 19994330.289000000805 28999999.997999999672 27870000.043999999762 3950517.139999986161 60357.521313080 2024-02-17T12:30:41.450075+00:00 19994330.289999991655 28999999.992000009865 27869999.995000001043 3949925.853999971878 60357.521324832 2024-02-17T12:30:42.465459+00:00 19994330.293999999762 28999999.991000000387 27869999.910000011325 3953240.036000012886 60357.521336222 2024-02-17T12:30:43.449601+00:00 19994330.287000000477 29000000.028000000864 27870000.081999991089 3951082.935000001919 60357.521347974 2024-02-17T12:30:44.464985+00:00 19994330.289999991655 28999999.960999969393 27870000.000000000000 3954031.111999989022 60357.521359365 2024-02-17T12:30:45.449127+00:00 19994330.290000021458 29000000.016000028700 27869999.967999991030 3948839.875000000000 60357.521371117 2024-02-17T12:30:46.464512+00:00 19994330.289999991655 28999999.995000001043 27870000.029000010341 3948052.106999992859 60357.521382507 2024-02-17T12:30:47.448654+00:00 19994330.289000000805 29000000.022999998182 27869999.971999969333 3949005.887000023853 60357.521394260 2024-02-17T12:30:48.464038+00:00 19994330.289999991655 28999999.996999979019 27870000.025000039488 3953546.162000000011 60357.521405831 2024-02-17T12:30:49.463801+00:00 19994330.293999999762 28999999.997000038624 27869999.999000009149 3950007.907000004780 60357.521417402 2024-02-17T12:30:50.463564+00:00 19994330.287000000477 28999999.986999928951 27870000.022999938577 3944106.962000011932 60357.521428973 2024-02-17T12:30:51.463327+00:00 19994330.291999999434 29000000.004999998957 27870000.011000040919 3950274.167999982834 60357.521440545 2024-02-17T12:30:52.463091+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3956328.879999995232 60357.521452116 2024-02-17T12:30:53.462854+00:00 19994330.287999991328 28999999.976000070572 27869999.940000001341 3952077.978999971878 60357.521463688 2024-02-17T12:30:54.462617+00:00 19994330.289999961853 29000000.003999948502 27869999.992999970913 3952343.058000028133 60357.521475259 2024-02-17T12:30:55.462380+00:00 19994330.290000021458 29000000.004999998957 27869999.987000048161 3950651.991999983788 60357.521486830 2024-02-17T12:30:56.462143+00:00 19994330.291999999434 29000000.022999998182 27870000.034999970347 3942149.919000030030 60357.521498402 2024-02-17T12:30:57.461905+00:00 19994330.287999991328 28999999.968000050634 27870000.024999979883 3951396.073000013828 60357.521509973 2024-02-17T12:30:58.461669+00:00 19994330.293000038713 28999999.971999999136 27869999.925000071526 3951466.055999993812 60357.521521544 2024-02-17T12:30:59.461432+00:00 19994330.288999971002 29000000.046000000089 27870000.048999909312 3951157.847999989986 60357.521533116 2024-02-17T12:31:00.461195+00:00 19994330.288999971002 28999999.993999961764 27869999.961000081152 3947101.139999986161 60357.521544687 2024-02-17T12:31:01.460958+00:00 19994330.289000030607 29000000.019999980927 27870000.039999961853 3954947.047999978065 60357.521556258 2024-02-17T12:31:02.460721+00:00 19994330.290000021458 28999999.993999961764 27869999.988999959081 3951276.893999993801 60357.521567830 2024-02-17T12:31:03.460484+00:00 19994330.289999961853 29000000.006000038236 27870000.017000079155 3948854.044000030030 60357.521579401 2024-02-17T12:31:04.460248+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3947791.010999978054 60357.521590972 2024-02-17T12:31:05.460010+00:00 19994330.292999979109 29000000.036000009626 27870000.059999939054 3949914.992000042927 60357.521602544 2024-02-17T12:31:06.459774+00:00 19994330.291000008583 28999999.957000020891 27869999.935999989510 3948266.979999959003 60357.521614115 2024-02-17T12:31:07.459537+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3949013.063000022899 60357.521625686 2024-02-17T12:31:08.459300+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3943410.827000021935 60357.521637258 2024-02-17T12:31:09.459062+00:00 19994330.291000008583 28999999.969999909401 27869999.962000008672 3947369.075999975204 60357.521648829 2024-02-17T12:31:10.458826+00:00 19994330.284999970347 29000000.021000001580 27870000.036000009626 3947521.991999983788 60357.521660401 2024-02-17T12:31:11.458589+00:00 19994330.292999979109 28999999.970000009984 27869999.958999991417 3948266.023999989033 60357.521672152 2024-02-17T12:31:12.473973+00:00 19994330.290000081062 29000000.022999990731 27870000.046000000089 3948570.127000033855 60357.521683543 2024-02-17T12:31:13.458115+00:00 19994330.291999939829 28999999.986999999732 27869999.991999980062 3954150.871999979019 60357.521695295 2024-02-17T12:31:14.473500+00:00 19994330.287999991328 29000000.041000008583 27869999.994000080973 3950565.097999989986 60357.521706685 2024-02-17T12:31:15.457642+00:00 19994330.292000059038 28999999.977000001818 27870000.016999959946 3948960.953000009060 60357.521718438 2024-02-17T12:31:16.473026+00:00 19994330.288999918848 29000000.007999990135 27869999.989000000060 3943995.930000007153 60357.521729828 2024-02-17T12:31:17.457168+00:00 19994330.287000060081 29000000.005000028759 27870000.006999999285 3951074.054000020027 60357.521741580 2024-02-17T12:31:18.472551+00:00 19994330.291000008583 28999999.969999969006 27869999.991000000387 3948993.940999985207 60357.521752971 2024-02-17T12:31:19.456694+00:00 19994330.289999961853 29000000.050999999046 27870000.000999998301 3952617.140999972820 60357.521764723 2024-02-17T12:31:20.472078+00:00 19994330.292000059038 28999999.984000030905 27869999.982999999076 3945529.886000037193 60357.521776114 2024-02-17T12:31:21.456220+00:00 19994330.291000008583 29000000.004000011832 27870000.033000018448 3952762.903999983799 60357.521787866 2024-02-17T12:31:22.471604+00:00 19994330.289999961853 29000000.000000000000 27870000.038999971002 3947792.116999983788 60357.521799256 2024-02-17T12:31:23.455747+00:00 19994330.286999940872 28999999.961999949068 27869999.916000008583 3950966.027999997139 60357.521811008 2024-02-17T12:31:24.471130+00:00 19994330.293000098318 29000000.022000011057 27870000.065000001341 3953305.893000007141 60357.521822399 2024-02-17T12:31:25.455272+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3950922.106000006199 60357.521834151 2024-02-17T12:31:26.470657+00:00 19994330.291999939829 28999999.985000010580 27869999.948000010103 3953605.937999964226 60357.521845542 2024-02-17T12:31:27.454799+00:00 19994330.291000008583 28999999.988999959081 27869999.998000029474 3953030.024000049103 60357.521857113 2024-02-17T12:31:28.454562+00:00 19994330.289000030607 28999999.997000098228 27869999.995999988168 3951399.042000054847 60357.521868684 2024-02-17T12:31:29.454325+00:00 19994330.292999979109 29000000.003999948502 27869999.981000009924 3950347.916999936104 60357.521880256 2024-02-17T12:31:30.454088+00:00 19994330.289000000805 29000000.031000021845 27870000.002999961376 3946471.963999987114 60357.521891827 2024-02-17T12:31:31.453851+00:00 19994330.287000000477 28999999.985999941826 27870000.032000008970 3948438.993000030983 60357.521903398 2024-02-17T12:31:32.453614+00:00 19994330.287999998778 28999999.988000039011 27869999.948000010103 3950186.980999947060 60357.521915150 2024-02-17T12:31:33.468998+00:00 19994330.290000010282 28999999.985999941826 27870000.054000020027 3949402.138000010978 60357.521926541 2024-02-17T12:31:34.453140+00:00 19994330.293000001460 29000000.017000079155 27869999.982999980450 3948810.963000059128 60357.521938293 2024-02-17T12:31:35.468525+00:00 19994330.288999989629 28999999.977000001818 27869999.995000001043 3946520.052999972831 60357.521949684 2024-02-17T12:31:36.452666+00:00 19994330.293000008911 29000000.029999971390 27870000.037999991328 3951435.861999989022 60357.521961436 2024-02-17T12:31:37.468051+00:00 19994330.289000000805 28999999.998000029474 27869999.949000000954 3948215.070000051986 60357.521972826 2024-02-17T12:31:38.452193+00:00 19994330.289000000805 28999999.967000011355 27869999.960000038147 3945746.010999917984 60357.521984579 2024-02-17T12:31:39.467577+00:00 19994330.291999999434 29000000.041999939829 27870000.057999968529 3947201.866999983788 60357.521995969 2024-02-17T12:31:40.451719+00:00 19994330.283999979496 28999999.958000060171 27870000.024000048637 3946595.122000098228 60357.522007721 2024-02-17T12:31:41.467104+00:00 19994330.290000021458 29000000.042999979109 27870000.015999909490 3947452.925999999046 60357.522019112 2024-02-17T12:31:42.451244+00:00 19994330.289999991655 28999999.955999970436 27869999.958000060171 3948330.126999973785 60357.522030864 2024-02-17T12:31:43.466630+00:00 19994330.293000008911 29000000.045000080019 27870000.016999959946 3949951.939000010025 60357.522042254 2024-02-17T12:31:44.450772+00:00 19994330.292999979109 28999999.963999990374 27869999.985000010580 3944334.131999969017 60357.522054006 2024-02-17T12:31:45.466155+00:00 19994330.290000021458 28999999.998999949545 27869999.971999999136 3948723.927999972831 60357.522065397 2024-02-17T12:31:46.450297+00:00 19994330.288999971002 29000000.039999961853 27870000.052999969572 3950613.922999978065 60357.522077149 2024-02-17T12:31:47.465682+00:00 19994330.287000000477 29000000.004000000656 27869999.996999979019 3951336.937000035774 60357.522088540 2024-02-17T12:31:48.449824+00:00 19994330.290000021458 28999999.989000000060 27869999.987000111490 3945693.098000050057 60357.522100292 2024-02-17T12:31:49.465208+00:00 19994330.291000008583 29000000.013000000268 27870000.045999880880 3951237.065999985207 60357.522111682 2024-02-17T12:31:50.449349+00:00 19994330.288999971002 28999999.962999999523 27869999.936000108719 3949851.062999964226 60357.522123435 2024-02-17T12:31:51.464734+00:00 19994330.291999999434 29000000.011000011116 27870000.000000000000 3948688.822000027169 60357.522134825 2024-02-17T12:31:52.448876+00:00 19994330.289000030607 29000000.005999978632 27870000.016999959946 3951288.008999944199 60357.522146577 2024-02-17T12:31:53.464261+00:00 19994330.290999948978 29000000.008999999613 27869999.970999959856 3946036.061000109185 60357.522157968 2024-02-17T12:31:54.448402+00:00 19994330.288000050932 29000000.001000020653 27870000.032999988645 3949694.949000000954 60357.522169720 2024-02-17T12:31:55.463787+00:00 19994330.290999948978 28999999.978999968618 27869999.949000000954 3949351.952999948990 60357.522181291 2024-02-17T12:31:56.463550+00:00 19994330.286000069231 29000000.022999998182 27869999.999000009149 3949946.174999951851 60357.522192862 2024-02-17T12:31:57.463313+00:00 19994330.293999910355 28999999.962999999523 27870000.054999988526 3950769.943000078201 60357.522204434 2024-02-17T12:31:58.463076+00:00 19994330.290000081062 29000000.023999989033 27870000.032000008970 3948083.023000001907 60357.522216005 2024-02-17T12:31:59.462839+00:00 19994330.289999961853 28999999.995000001043 27869999.950999990106 3947272.904999970924 60357.522227576 2024-02-17T12:32:00.462602+00:00 19994330.291000008583 28999999.983000040054 27869999.991000000387 3949871.011999965180 60357.522239148 2024-02-17T12:32:01.462365+00:00 19994330.289999961853 29000000.056999981403 27870000.028000030667 3953305.994000076782 60357.522250719 2024-02-17T12:32:02.462129+00:00 19994330.289000030607 28999999.962000008672 27869999.937999989837 3951659.020999907982 60357.522262291 2024-02-17T12:32:03.461892+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3952861.965000032913 60357.522273862 2024-02-17T12:32:04.461654+00:00 19994330.291000008583 29000000.020999971777 27870000.072000000626 3950035.950000048149 60357.522285433 2024-02-17T12:32:05.461417+00:00 19994330.288999918848 28999999.995000001043 27869999.966000020504 3951468.169999957085 60357.522297004 2024-02-17T12:32:06.461181+00:00 19994330.289000030607 28999999.978000041097 27869999.963999990374 3952265.037999988068 60357.522308576 2024-02-17T12:32:07.460944+00:00 19994330.294000029564 29000000.036999940872 27870000.081000030041 3950059.909999967087 60357.522320147 2024-02-17T12:32:08.460707+00:00 19994330.287999991328 28999999.995000001043 27869999.919999960810 3951241.026000022888 60357.522331718 2024-02-17T12:32:09.460470+00:00 19994330.289000030607 28999999.958000060171 27870000.044000029564 3953684.922000051010 60357.522343290 2024-02-17T12:32:10.460233+00:00 19994330.291000008583 29000000.037999991328 27869999.948000010103 3950837.026000022888 60357.522354861 2024-02-17T12:32:11.459997+00:00 19994330.286999940872 29000000.009999990463 27870000.006999969482 3947368.054999948014 60357.522366432 2024-02-17T12:32:12.459760+00:00 19994330.294000029564 28999999.991999980062 27869999.981000009924 3946463.955999969970 60357.522378004 2024-02-17T12:32:13.459522+00:00 19994330.288999918848 28999999.996999979019 27870000.074999991804 3950689.970000029076 60357.522389575 2024-02-17T12:32:14.459285+00:00 19994330.289000030607 28999999.991999980062 27869999.947999950498 3948739.000000000000 60357.522401147 2024-02-17T12:32:15.459049+00:00 19994330.292999979109 29000000.011000040919 27870000.020000100136 3952954.009999989998 60357.522412718 2024-02-17T12:32:16.458812+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3951754.067999958992 60357.522424289 2024-02-17T12:32:17.458575+00:00 19994330.287000060081 29000000.024999979883 27870000.039999961853 3947665.921000003815 60357.522435860 2024-02-17T12:32:18.458338+00:00 19994330.288999918848 28999999.962000008672 27869999.973000049591 3949429.948000072967 60357.522447613 2024-02-17T12:32:19.473722+00:00 19994330.290000081062 28999999.981999989599 27870000.039999961853 3948642.034999967087 60357.522459003 2024-02-17T12:32:20.457864+00:00 19994330.291999939829 29000000.039000030607 27869999.971999999136 3951339.074000000954 60357.522470755 2024-02-17T12:32:21.473249+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3946553.939000010025 60357.522482146 2024-02-17T12:32:22.457390+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3949821.991999983788 60357.522493898 2024-02-17T12:32:23.472775+00:00 19994330.287999991328 28999999.986999988556 27869999.995999928564 3953265.060999989975 60357.522505288 2024-02-17T12:32:24.456916+00:00 19994330.291000001132 29000000.024999998510 27870000.022000070661 3952071.949000000954 60357.522517040 2024-02-17T12:32:25.472301+00:00 19994330.291000001132 28999999.984999999404 27869999.944999929518 3949845.021000028122 60357.522528431 2024-02-17T12:32:26.456443+00:00 19994330.289000000805 28999999.958000000566 27870000.027000069618 3948586.072000027169 60357.522540183 2024-02-17T12:32:27.471827+00:00 19994330.287999998778 29000000.030999988317 27870000.004999998957 3951309.884999989998 60357.522551574 2024-02-17T12:32:28.455969+00:00 19994330.290999989957 29000000.004000011832 27869999.993999961764 3947612.136999965180 60357.522563145 2024-02-17T12:32:29.455732+00:00 19994330.293000001460 29000000.021000001580 27870000.012000080198 3951966.822000027169 60357.522574716 2024-02-17T12:32:30.455497+00:00 19994330.287000000477 28999999.988000009209 27869999.982999920845 3950055.049999951851 60357.522586288 2024-02-17T12:32:31.455258+00:00 19994330.295000020415 29000000.020000010729 27870000.078999999911 3948275.050999999046 60357.522597859 2024-02-17T12:32:32.455022+00:00 19994330.287999991328 28999999.950999978930 27869999.940999981016 3950629.994000076782 60357.522609430 2024-02-17T12:32:33.454785+00:00 19994330.289999991655 29000000.030000030994 27870000.013000011444 3952128.967000008095 60357.522621002 2024-02-17T12:32:34.454547+00:00 19994330.286000009626 28999999.991999980062 27869999.986999999732 3949154.111999989022 60357.522632573 2024-02-17T12:32:35.454311+00:00 19994330.289000000805 28999999.995000001043 27869999.979999989271 3942773.968999981880 60357.522644144 2024-02-17T12:32:36.454074+00:00 19994330.290999978781 28999999.999000009149 27869999.996000010520 3946628.955999969970 60357.522655716 2024-02-17T12:32:37.453837+00:00 19994330.290000021458 29000000.007999960333 27870000.039000000805 3946918.001000047196 60357.522667287 2024-02-17T12:32:38.453600+00:00 19994330.292999979109 29000000.004999998957 27869999.997000008821 3949585.121999979019 60357.522678859 2024-02-17T12:32:39.453363+00:00 19994330.287999991328 29000000.003000020981 27869999.989999979734 3949629.860000013839 60357.522690430 2024-02-17T12:32:40.453126+00:00 19994330.289000030607 28999999.985000010580 27869999.930000010878 3946240.941999911796 60357.522702001 2024-02-17T12:32:41.452889+00:00 19994330.287999991328 29000000.006000038236 27870000.087999999523 3950447.159000039101 60357.522713753 2024-02-17T12:32:42.468273+00:00 19994330.291000008583 29000000.023999929428 27870000.027000010014 3947727.850000023842 60357.522725143 2024-02-17T12:32:43.452416+00:00 19994330.291000008583 28999999.986000061035 27869999.921999990940 3950254.986999989022 60357.522736896 2024-02-17T12:32:44.467800+00:00 19994330.287999991328 29000000.013999938965 27870000.022000011057 3948715.054000020027 60357.522748286 2024-02-17T12:32:45.451942+00:00 19994330.293999969959 28999999.957000020891 27869999.969999969006 3952367.046999930870 60357.522760038 2024-02-17T12:32:46.467326+00:00 19994330.288000050932 29000000.021000031382 27870000.097999989986 3953112.934000014793 60357.522771429 2024-02-17T12:32:47.451468+00:00 19994330.290999948978 28999999.995999928564 27869999.941000040621 3946222.109000086784 60357.522783181 2024-02-17T12:32:48.466852+00:00 19994330.290000021458 29000000.012000080198 27869999.998999949545 3954464.940999985207 60357.522794572 2024-02-17T12:32:49.450994+00:00 19994330.287000000477 29000000.002999901772 27869999.988000039011 3951500.903999925125 60357.522806324 2024-02-17T12:32:50.466379+00:00 19994330.290999948978 29000000.011000040919 27870000.015999969095 3951604.020000100136 60357.522817714 2024-02-17T12:32:51.450521+00:00 19994330.292000059038 28999999.976000070572 27869999.946000039577 3951093.030999898911 60357.522829466 2024-02-17T12:32:52.465905+00:00 19994330.289999961853 29000000.022999998182 27870000.058000031859 3951603.014000058174 60357.522840857 2024-02-17T12:32:53.450047+00:00 19994330.290000081062 28999999.977000001818 27870000.000999931246 3948300.957000017166 60357.522852609 2024-02-17T12:32:54.465431+00:00 19994330.291000008583 28999999.979999899864 27870000.004000071436 3956702.148000001907 60357.522864000 2024-02-17T12:32:55.449572+00:00 19994330.289999961853 29000000.015000101179 27869999.982999920845 3951950.929999948014 60357.522875752 2024-02-17T12:32:56.464957+00:00 19994330.287999991328 28999999.997999910265 27870000.012000080198 3946628.037000060081 60357.522887142 2024-02-17T12:32:57.449098+00:00 19994330.287000060081 29000000.001000050455 27869999.926999930292 3949831.914999961853 60357.522898895 2024-02-17T12:32:58.464483+00:00 19994330.289999961853 28999999.990000009537 27870000.032999988645 3947652.018000007141 60357.522910285 2024-02-17T12:32:59.448625+00:00 19994330.291999939829 28999999.980000019073 27870000.001000050455 3953772.006999969017 60357.522922037 2024-02-17T12:33:00.464010+00:00 19994330.295000080019 29000000.046000000089 27870000.039999961853 3951331.976999998093 60357.522933428 2024-02-17T12:33:01.448151+00:00 19994330.286999940872 28999999.967000000179 27869999.994000080973 3952107.059000014793 60357.522945180 2024-02-17T12:33:02.463535+00:00 19994330.290000081062 29000000.035999998450 27869999.956999901682 3953037.965000032913 60357.522956571 2024-02-17T12:33:03.447677+00:00 19994330.288999918848 28999999.982999999076 27870000.039000030607 3947510.021000028122 60357.522968323 2024-02-17T12:33:04.463062+00:00 19994330.289000030607 29000000.003000009805 27870000.034999970347 3946468.973999977112 60357.522979894 2024-02-17T12:33:05.462825+00:00 19994330.291000008583 29000000.030000001192 27869999.978000041097 3946057.925999999046 60357.522991465 2024-02-17T12:33:06.462588+00:00 19994330.289000030607 28999999.956000000238 27869999.967000011355 3951896.166000009049 60357.523003037 2024-02-17T12:33:07.462351+00:00 19994330.291000008583 29000000.004000011832 27869999.970000028610 3953135.891999959946 60357.523014608 2024-02-17T12:33:08.462115+00:00 19994330.288999918848 29000000.013999998569 27870000.009999990463 3947616.024000049103 60357.523026179 2024-02-17T12:33:09.461877+00:00 19994330.294000029564 29000000.016999959946 27870000.008999940008 3948277.018000007141 60357.523037750 2024-02-17T12:33:10.461640+00:00 19994330.287999991328 28999999.980000019073 27869999.991000059992 3950889.962999939919 60357.523049322 2024-02-17T12:33:11.461404+00:00 19994330.292000059038 29000000.004999998957 27870000.062999960035 3952069.990000010002 60357.523060893 2024-02-17T12:33:12.461167+00:00 19994330.287999991328 29000000.006000038236 27869999.982000000775 3949787.044999957085 60357.523072464 2024-02-17T12:33:13.460929+00:00 19994330.287999991328 28999999.995999988168 27870000.034000001848 3945876.967000008095 60357.523084036 2024-02-17T12:33:14.460693+00:00 19994330.291999939829 29000000.018000010401 27870000.006999999285 3943556.975000023842 60357.523095607 2024-02-17T12:33:15.460456+00:00 19994330.290000081062 28999999.991999980062 27869999.957999989390 3951433.998999952804 60357.523107179 2024-02-17T12:33:16.460219+00:00 19994330.291000008583 28999999.959999978542 27869999.947000000626 3948474.121000051033 60357.523118750 2024-02-17T12:33:17.459982+00:00 19994330.288999918848 29000000.002000030130 27870000.039000000805 3950934.886999965180 60357.523130321 2024-02-17T12:33:18.459745+00:00 19994330.287999998778 29000000.018000010401 27870000.028000000864 3946515.037999988068 60357.523141893 2024-02-17T12:33:19.459509+00:00 19994330.289000000805 29000000.004999998957 27869999.964000020176 3949715.020000100136 60357.523153464 2024-02-17T12:33:20.459272+00:00 19994330.289000000805 29000000.042999979109 27870000.018999990076 3947322.977999926079 60357.523165035 2024-02-17T12:33:21.459035+00:00 19994330.295000001788 28999999.963999990374 27869999.996000021696 3945616.999000072014 60357.523176606 2024-02-17T12:33:22.458797+00:00 19994330.285999998450 28999999.993999961764 27870000.025999959558 3945750.055999993812 60357.523188178 2024-02-17T12:33:23.458561+00:00 19994330.292000010610 28999999.988000039011 27869999.949000000954 3949198.949999928009 60357.523199749 2024-02-17T12:33:24.458324+00:00 19994330.290999978781 28999999.990000009537 27870000.021000031382 3946760.958999990951 60357.523211320 2024-02-17T12:33:25.458087+00:00 19994330.289000000805 29000000.032999988645 27869999.962999999523 3948463.048000096809 60357.523223072 2024-02-17T12:33:26.473471+00:00 19994330.291999999434 28999999.973000049591 27869999.996999979019 3950496.926999927033 60357.523234463 2024-02-17T12:33:27.457615+00:00 19994330.285000000149 29000000.038999918848 27870000.050000008196 3948101.139999986161 60357.523246215 2024-02-17T12:33:28.472997+00:00 19994330.290000021458 28999999.949000000954 27869999.981999989599 3947742.912999988068 60357.523257606 2024-02-17T12:33:29.457139+00:00 19994330.289999991655 29000000.039000030607 27870000.040000021458 3949370.037999988068 60357.523269177 2024-02-17T12:33:30.456902+00:00 19994330.290999978781 28999999.998999949545 27869999.999000009149 3948775.960000038147 60357.523280748 2024-02-17T12:33:31.456665+00:00 19994330.291000008583 28999999.955000039190 27869999.946999911219 3952691.940999985207 60357.523292320 2024-02-17T12:33:32.456428+00:00 19994330.290000021458 29000000.049000021070 27870000.009000059217 3946043.986999989022 60357.523303891 2024-02-17T12:33:33.456192+00:00 19994330.291999999434 28999999.962000008672 27869999.975999951363 3954326.073000072967 60357.523315462 2024-02-17T12:33:34.455955+00:00 19994330.287000000477 29000000.023999929428 27869999.981999989599 3947247.044999957085 60357.523327034 2024-02-17T12:33:35.455717+00:00 19994330.287999991328 28999999.993000030518 27869999.996000051498 3950812.906000018120 60357.523338605 2024-02-17T12:33:36.455481+00:00 19994330.292999979109 28999999.994000080973 27870000.028000000864 3949472.113999962807 60357.523350176 2024-02-17T12:33:37.455244+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3947944.894000052940 60357.523361748 2024-02-17T12:33:38.455007+00:00 19994330.290000021458 28999999.993000000715 27870000.041000008583 3950386.021000028122 60357.523373319 2024-02-17T12:33:39.454770+00:00 19994330.288999971002 28999999.971999999136 27869999.940999981016 3945133.057999968994 60357.523384891 2024-02-17T12:33:40.454533+00:00 19994330.293000038713 29000000.055000010878 27870000.065999981016 3947005.993999958038 60357.523396462 2024-02-17T12:33:41.454296+00:00 19994330.284999970347 28999999.951999988407 27869999.924000021070 3948291.922000051010 60357.523408033 2024-02-17T12:33:42.454060+00:00 19994330.290000021458 29000000.011000011116 27870000.042999979109 3945613.034999967087 60357.523419605 2024-02-17T12:33:43.453823+00:00 19994330.288999971002 28999999.977000001818 27869999.973999980837 3952084.021999999881 60357.523431176 2024-02-17T12:33:44.453585+00:00 19994330.290000021458 29000000.037000000477 27870000.036000009626 3947592.842999999877 60357.523442747 2024-02-17T12:33:45.453349+00:00 19994330.291000008583 28999999.991999980062 27870000.036999940872 3949614.092999999877 60357.523454318 2024-02-17T12:33:46.453112+00:00 19994330.289999961853 28999999.993000000715 27869999.940000060946 3951593.043000000063 60357.523465890 2024-02-17T12:33:47.452875+00:00 19994330.292999979109 29000000.012000020593 27869999.990000009537 3953004.064999999013 60357.523477461 2024-02-17T12:33:48.452638+00:00 19994330.292000059038 28999999.985000010580 27869999.998000029474 3950241.859000001103 60357.523489213 2024-02-17T12:33:49.468022+00:00 19994330.291000008583 29000000.009999990463 27870000.052999969572 3946566.081999999005 60357.523500604 2024-02-17T12:33:50.452164+00:00 19994330.284999970347 29000000.008999999613 27869999.967000011355 3948604.942000002135 60357.523512356 2024-02-17T12:33:51.467550+00:00 19994330.287999991328 28999999.995999988168 27870000.030999999493 3948706.045000001788 60357.523523747 2024-02-17T12:33:52.451690+00:00 19994330.292000059038 28999999.973999980837 27869999.947999998927 3948972.983999996912 60357.523535498 2024-02-17T12:33:53.467075+00:00 19994330.286999940872 29000000.016000028700 27869999.980999991298 3953095.013999999035 60357.523546889 2024-02-17T12:33:54.451217+00:00 19994330.294000029564 28999999.979999959469 27870000.018999990076 3954251.013999999035 60357.523558641 2024-02-17T12:33:55.466601+00:00 19994330.291000008583 28999999.997000038624 27870000.029000010341 3952015.021000004839 60357.523570032 2024-02-17T12:33:56.450743+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3952007.963999994099 60357.523581784 2024-02-17T12:33:57.466127+00:00 19994330.286000009626 29000000.007999900728 27869999.996999979019 3956196.017000005115 60357.523593174 2024-02-17T12:33:58.450269+00:00 19994330.291000008583 28999999.998000029474 27870000.005000028759 3946293.012999997009 60357.523604927 2024-02-17T12:33:59.465653+00:00 19994330.289999961853 28999999.986999988556 27869999.965999960899 3951485.955000006128 60357.523616317 2024-02-17T12:34:00.449796+00:00 19994330.287999991328 29000000.041000008583 27870000.058000031859 3945297.060999989975 60357.523628069 2024-02-17T12:34:01.465180+00:00 19994330.291000008583 28999999.971999999136 27869999.961000028998 3953403.918000013102 60357.523639460 2024-02-17T12:34:02.449322+00:00 19994330.292000059038 29000000.006999969482 27869999.983999971300 3951023.033999993932 60357.523651212 2024-02-17T12:34:03.464706+00:00 19994330.289999961853 28999999.962000008672 27869999.989000018686 3948797.924999997020 60357.523662603 2024-02-17T12:34:04.448847+00:00 19994330.291000008583 29000000.028000000864 27870000.030999958515 3947459.038000002969 60357.523674354 2024-02-17T12:34:05.464232+00:00 19994330.286000009626 28999999.998000029474 27869999.931000050157 3949958.057999997865 60357.523685745 2024-02-17T12:34:06.448374+00:00 19994330.291000008583 29000000.014999989420 27870000.026999950409 3948880.982000008225 60357.523697497 2024-02-17T12:34:07.463759+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3953844.080999999773 60357.523708888 2024-02-17T12:34:08.447900+00:00 19994330.289999961853 28999999.956000089645 27869999.977999988943 3951661.905000001192 60357.523720640 2024-02-17T12:34:09.463285+00:00 19994330.292999979109 29000000.024999979883 27870000.013000011444 3947209.007999985944 60357.523732211 2024-02-17T12:34:10.463047+00:00 19994330.286999940872 29000000.026000019163 27870000.050999999046 3949016.061000003945 60357.523743783 2024-02-17T12:34:11.462811+00:00 19994330.293000001460 28999999.972999930382 27869999.952999949455 3952137.982999994885 60357.523755354 2024-02-17T12:34:12.462574+00:00 19994330.289000000805 29000000.000000000000 27869999.993000030518 3950266.965000004042 60357.523766925 2024-02-17T12:34:13.462337+00:00 19994330.289999999106 29000000.014999989420 27870000.013000011444 3948176.016000003088 60357.523778496 2024-02-17T12:34:14.462100+00:00 19994330.285000000149 29000000.008000019938 27870000.006999969482 3949883.952999994159 60357.523790068 2024-02-17T12:34:15.461863+00:00 19994330.290000010282 28999999.956000000238 27869999.971999999136 3949528.065000012983 60357.523801639 2024-02-17T12:34:16.461626+00:00 19994330.295000001788 29000000.018000010401 27870000.017000079155 3952069.931999980938 60357.523813210 2024-02-17T12:34:17.461389+00:00 19994330.287999998778 28999999.989999990910 27870000.003000020981 3949162.001000016928 60357.523824782 2024-02-17T12:34:18.461152+00:00 19994330.291000008583 29000000.033000010997 27870000.013999938965 3950010.092999995220 60357.523836353 2024-02-17T12:34:19.460915+00:00 19994330.287999991328 28999999.956999991089 27869999.934000018984 3950440.993000001181 60357.523847925 2024-02-17T12:34:20.460679+00:00 19994330.291999999434 29000000.041999999434 27870000.057999968529 3950911.990000010002 60357.523859496 2024-02-17T12:34:21.460442+00:00 19994330.287000000477 29000000.024000018835 27870000.044000029564 3948007.930999993812 60357.523871067 2024-02-17T12:34:22.460205+00:00 19994330.291999999434 28999999.954999979585 27869999.932000041008 3949299.086999983061 60357.523882639 2024-02-17T12:34:23.459968+00:00 19994330.289000000805 29000000.046000000089 27870000.023999929428 3951015.893000007141 60357.523894210 2024-02-17T12:34:24.459731+00:00 19994330.288999971002 28999999.968999978155 27869999.971999999136 3950032.115000010002 60357.523905781 2024-02-17T12:34:25.459494+00:00 19994330.294000029564 29000000.011000040919 27870000.037000060081 3955271.916000009049 60357.523917353 2024-02-17T12:34:26.459257+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3955294.025999993086 60357.523928743 2024-02-17T12:34:27.443399+00:00 19994330.288999971002 29000000.028000000864 27870000.063999891281 3950230.044999986887 60357.523940495 2024-02-17T12:34:28.458784+00:00 19994330.285000029951 29000000.006999969482 27869999.978000041097 3950669.927000015974 60357.523951886 2024-02-17T12:34:29.442925+00:00 19994330.291999999434 28999999.975000020117 27870000.041999999434 3949905.996999979019 60357.523963638 2024-02-17T12:34:30.458309+00:00 19994330.287999991328 28999999.990000009537 27869999.954999998212 3946843.032000004780 60357.523975029 2024-02-17T12:34:31.442451+00:00 19994330.290000021458 29000000.009999990463 27870000.003000009805 3947370.913000016939 60357.523986781 2024-02-17T12:34:32.457836+00:00 19994330.293999969959 29000000.004999998957 27869999.972999989986 3947602.005999981891 60357.523998352 2024-02-17T12:34:33.457599+00:00 19994330.291000008583 29000000.009999990463 27870000.016000021249 3948716.066000015009 60357.524009923 2024-02-17T12:34:34.457362+00:00 19994330.289000030607 28999999.960000038147 27869999.973999980837 3948550.039000004996 60357.524021495 2024-02-17T12:34:35.457125+00:00 19994330.290999948978 29000000.034999970347 27869999.995000001043 3943921.949999988079 60357.524033066 2024-02-17T12:34:36.456888+00:00 19994330.289000030607 28999999.980000019073 27870000.006999999285 3952099.097000002861 60357.524044637 2024-02-17T12:34:37.456652+00:00 19994330.285999950022 28999999.977999929339 27869999.967000011355 3950310.970999985933 60357.524056208 2024-02-17T12:34:38.456414+00:00 19994330.291000008583 29000000.021000031382 27870000.048999991268 3943076.983000009786 60357.524067780 2024-02-17T12:34:39.456178+00:00 19994330.290000081062 28999999.973999980837 27869999.975000020117 3944897.022000014782 60357.524079351 2024-02-17T12:34:40.455940+00:00 19994330.293999910355 29000000.044000029564 27870000.030999958515 3948150.973999977112 60357.524090922 2024-02-17T12:34:41.455704+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3949460.025000005960 60357.524102494 2024-02-17T12:34:42.455467+00:00 19994330.290000081062 28999999.971999999136 27869999.940999981016 3947492.914999992121 60357.524114065 2024-02-17T12:34:43.455230+00:00 19994330.289999961853 29000000.018000010401 27870000.049000021070 3949480.021000028122 60357.524125637 2024-02-17T12:34:44.454993+00:00 19994330.287999991328 29000000.026999950409 27869999.992999970913 3945864.086999983061 60357.524137208 2024-02-17T12:34:45.454756+00:00 19994330.289000030607 28999999.973000049591 27870000.022999998182 3944807.881999998819 60357.524148779 2024-02-17T12:34:46.454518+00:00 19994330.291000008583 28999999.993000030518 27869999.962999999523 3949962.094999998808 60357.524160351 2024-02-17T12:34:47.454282+00:00 19994330.294000029564 28999999.995000001043 27870000.044000029564 3944731.964000015985 60357.524171922 2024-02-17T12:34:48.454046+00:00 19994330.283999919891 29000000.018999930471 27869999.970000028610 3952506.974999994040 60357.524183493 2024-02-17T12:34:49.453808+00:00 19994330.294000029564 28999999.991999980062 27870000.031999949366 3951966.986999989022 60357.524195064 2024-02-17T12:34:50.453571+00:00 19994330.289999961853 28999999.983000040054 27869999.953999999911 3947468.044999986887 60357.524206636 2024-02-17T12:34:51.453334+00:00 19994330.290000081062 29000000.052999969572 27869999.976000070572 3945687.141000031959 60357.524218207 2024-02-17T12:34:52.453098+00:00 19994330.288999918848 28999999.954999998212 27870000.049999948591 3943248.852999985218 60357.524229778 2024-02-17T12:34:53.452861+00:00 19994330.290000081062 29000000.006000000983 27869999.983999971300 3950810.999000012875 60357.524241530 2024-02-17T12:34:54.468245+00:00 19994330.286999940872 28999999.991000000387 27869999.985000010580 3947493.069999992847 60357.524252921 2024-02-17T12:34:55.452387+00:00 19994330.291000008583 29000000.005000010133 27869999.994000080973 3946363.932999968994 60357.524264673 2024-02-17T12:34:56.467771+00:00 19994330.291000008583 29000000.008999969810 27870000.023999929428 3949582.992000042927 60357.524276064 2024-02-17T12:34:57.451913+00:00 19994330.292999979109 28999999.983000010252 27869999.986000061035 3949425.007999957073 60357.524287816 2024-02-17T12:34:58.467297+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3950772.020000040997 60357.524299206 2024-02-17T12:34:59.451439+00:00 19994330.287999991328 29000000.048999991268 27870000.022999998182 3951122.951999961864 60357.524310959 2024-02-17T12:35:00.466824+00:00 19994330.287999991328 28999999.988000039011 27870000.012999888510 3946619.085000038147 60357.524322349 2024-02-17T12:35:01.450965+00:00 19994330.291000008583 29000000.007999960333 27869999.999000068754 3950601.046999990940 60357.524334101 2024-02-17T12:35:02.466350+00:00 19994330.292000059038 28999999.958000000566 27869999.998999949545 3946827.907999991905 60357.524345492 2024-02-17T12:35:03.450492+00:00 19994330.288999918848 29000000.031000021845 27869999.988000039011 3947336.987999976147 60357.524357244 2024-02-17T12:35:04.465877+00:00 19994330.292000059038 29000000.015999969095 27870000.024000048637 3946672.951000034809 60357.524368634 2024-02-17T12:35:05.450018+00:00 19994330.289000000805 28999999.995999988168 27870000.023999929428 3954257.080999969970 60357.524380387 2024-02-17T12:35:06.465402+00:00 19994330.291000001132 28999999.974000040442 27869999.991999980062 3947440.916999996174 60357.524391777 2024-02-17T12:35:07.449544+00:00 19994330.287000000477 29000000.019999980927 27869999.962000008672 3951676.033000051975 60357.524403529 2024-02-17T12:35:08.464928+00:00 19994330.290000010282 28999999.984000030905 27869999.999000001699 3946293.030999958981 60357.524414920 2024-02-17T12:35:09.449070+00:00 19994330.289999991655 28999999.977999988943 27869999.958000000566 3948693.889999986161 60357.524426672 2024-02-17T12:35:10.464455+00:00 19994330.290000010282 29000000.039999961853 27870000.072999998927 3948036.137000023853 60357.524438063 2024-02-17T12:35:11.448597+00:00 19994330.292000010610 28999999.985000010580 27869999.977000009269 3944714.995999991894 60357.524449815 2024-02-17T12:35:12.463981+00:00 19994330.288999971002 29000000.001000050455 27869999.989999979734 3950084.933000028133 60357.524461205 2024-02-17T12:35:13.448123+00:00 19994330.292000029236 29000000.033999919891 27870000.013999998569 3949591.084999979008 60357.524472957 2024-02-17T12:35:14.463507+00:00 19994330.285999979824 28999999.949000000954 27869999.992000009865 3945529.819000006188 60357.524484348 2024-02-17T12:35:15.447649+00:00 19994330.291000008583 29000000.002000089735 27870000.055000010878 3952277.019999980927 60357.524496100 2024-02-17T12:35:16.463033+00:00 19994330.289000000805 29000000.037999991328 27869999.967000011355 3947375.063000022899 60357.524507671 2024-02-17T12:35:17.462797+00:00 19994330.289999991655 28999999.978999968618 27870000.014999989420 3946732.012000023853 60357.524519242 2024-02-17T12:35:18.462560+00:00 19994330.292999979109 28999999.998000029474 27869999.962999999523 3948931.102999985218 60357.524530814 2024-02-17T12:35:19.462323+00:00 19994330.290000021458 28999999.995000001043 27870000.003000020981 3951050.921000003815 60357.524542385 2024-02-17T12:35:20.462086+00:00 19994330.291999999434 28999999.980999950320 27869999.968999978155 3951300.065999985207 60357.524553956 2024-02-17T12:35:21.461849+00:00 19994330.287000000477 29000000.026000019163 27870000.046999990940 3947072.913999975193 60357.524565528 2024-02-17T12:35:22.461613+00:00 19994330.291999999434 29000000.024000048637 27869999.958999991417 3951061.982000052929 60357.524577099 2024-02-17T12:35:23.461375+00:00 19994330.287000000477 28999999.964999910444 27870000.065000001341 3954559.000999987125 60357.524588671 2024-02-17T12:35:24.461138+00:00 19994330.290000021458 28999999.976000070572 27869999.962000008672 3949382.097000002861 60357.524600242 2024-02-17T12:35:25.460902+00:00 19994330.289999961853 29000000.050999999046 27870000.031000021845 3942294.849999963772 60357.524611632 2024-02-17T12:35:26.445043+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3947437.078999996185 60357.524623385 2024-02-17T12:35:27.460427+00:00 19994330.292999979109 29000000.022999998182 27869999.978999968618 3948940.916999996174 60357.524634775 2024-02-17T12:35:28.444569+00:00 19994330.291000008583 28999999.963999990374 27870000.003999948502 3950808.074000000954 60357.524646527 2024-02-17T12:35:29.459953+00:00 19994330.287999991328 29000000.041000001132 27869999.994000080973 3950686.986000000965 60357.524657918 2024-02-17T12:35:30.444096+00:00 19994330.291999999434 28999999.986999999732 27870000.044000029564 3947315.983000040054 60357.524669670 2024-02-17T12:35:31.459480+00:00 19994330.286000009626 29000000.008000001311 27869999.972999930382 3951390.967999995220 60357.524681061 2024-02-17T12:35:32.443622+00:00 19994330.289999961853 28999999.977999988943 27870000.006000038236 3946299.120999991894 60357.524692812 2024-02-17T12:35:33.459006+00:00 19994330.289000030607 28999999.984000001103 27869999.954999919981 3951560.994000018109 60357.524704203 2024-02-17T12:35:34.443148+00:00 19994330.294000029564 29000000.006999999285 27869999.973000049591 3951046.030999958981 60357.524715955 2024-02-17T12:35:35.458532+00:00 19994330.291000008583 29000000.021000001580 27870000.078999999911 3945938.886000037193 60357.524727346 2024-02-17T12:35:36.442674+00:00 19994330.288999918848 28999999.990000009537 27869999.991999980062 3950268.037999988068 60357.524739098 2024-02-17T12:35:37.458058+00:00 19994330.289000030607 29000000.005999978632 27869999.988000039011 3950363.018999993801 60357.524750669 2024-02-17T12:35:38.457821+00:00 19994330.287000060081 28999999.980000019073 27869999.972999930382 3944804.986999989022 60357.524762241 2024-02-17T12:35:39.457584+00:00 19994330.291000008583 29000000.009999990463 27870000.038000110537 3949575.046000003815 60357.524773812 2024-02-17T12:35:40.457348+00:00 19994330.287999991328 29000000.016000028700 27869999.982999920845 3946009.919000030030 60357.524785383 2024-02-17T12:35:41.457111+00:00 19994330.293999910355 28999999.986000001431 27869999.967000011355 3949884.070999979973 60357.524796954 2024-02-17T12:35:42.456873+00:00 19994330.289000030607 29000000.030999958515 27870000.088000059128 3946259.938000022899 60357.524808526 2024-02-17T12:35:43.456638+00:00 19994330.289999961853 28999999.987000048161 27869999.950999978930 3948042.118999958038 60357.524820097 2024-02-17T12:35:44.456400+00:00 19994330.289000030607 28999999.984999950975 27869999.986999988556 3953368.924000024796 60357.524831668 2024-02-17T12:35:45.456163+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3946758.944000006188 60357.524843240 2024-02-17T12:35:46.455927+00:00 19994330.290000081062 29000000.024000048637 27869999.989999998361 3951982.090999960899 60357.524854811 2024-02-17T12:35:47.455690+00:00 19994330.288999918848 29000000.005999919027 27869999.978999998420 3949783.999000012875 60357.524866383 2024-02-17T12:35:48.455453+00:00 19994330.293000098318 28999999.985000010580 27870000.021999988705 3947454.055999993812 60357.524877954 2024-02-17T12:35:49.455216+00:00 19994330.291000008583 28999999.978000041097 27869999.993999999017 3944523.947000027169 60357.524889525 2024-02-17T12:35:50.454979+00:00 19994330.287999991328 29000000.042999979109 27870000.070000011474 3946372.889999986161 60357.524901097 2024-02-17T12:35:51.454742+00:00 19994330.291999939829 28999999.960000038147 27869999.921000000089 3951090.036000012886 60357.524912668 2024-02-17T12:35:52.454505+00:00 19994330.284999970347 29000000.011999960989 27870000.002000000328 3947263.014999986161 60357.524924239 2024-02-17T12:35:53.454268+00:00 19994330.291000008583 28999999.990000009537 27870000.042999979109 3946291.023000001907 60357.524935811 2024-02-17T12:35:54.454031+00:00 19994330.288000110537 29000000.021999958903 27870000.006000008434 3947400.993000030983 60357.524947382 2024-02-17T12:35:55.453795+00:00 19994330.292999979109 28999999.961000081152 27869999.953000009060 3948019.072999954224 60357.524958953 2024-02-17T12:35:56.453558+00:00 19994330.289999961853 29000000.023999929428 27870000.008999999613 3947221.869000018109 60357.524970524 2024-02-17T12:35:57.453322+00:00 19994330.292999979109 28999999.962000008672 27869999.990000009537 3948821.101999998093 60357.524982096 2024-02-17T12:35:58.453083+00:00 19994330.289000030607 29000000.049999948591 27870000.012999951839 3948667.920000017155 60357.524993667 2024-02-17T12:35:59.452846+00:00 19994330.291000001132 28999999.991000059992 27870000.015000049025 3948204.083999990951 60357.525005239 2024-02-17T12:36:00.452610+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3953543.939999938011 60357.525016990 2024-02-17T12:36:01.467994+00:00 19994330.291999999434 28999999.993000030518 27869999.981000009924 3946974.034000039101 60357.525028381 2024-02-17T12:36:02.452136+00:00 19994330.287999998778 29000000.002999901772 27869999.977999988943 3948638.070000051986 60357.525040133 2024-02-17T12:36:03.467520+00:00 19994330.291000008583 29000000.007000088692 27870000.031000021845 3949212.908999919891 60357.525051524 2024-02-17T12:36:04.451662+00:00 19994330.288999989629 28999999.974999900907 27869999.986999988556 3943827.914000033867 60357.525063276 2024-02-17T12:36:05.467047+00:00 19994330.293000008911 29000000.014000058174 27870000.016999959946 3946191.105000019073 60357.525074666 2024-02-17T12:36:06.451188+00:00 19994330.287000000477 29000000.026999998838 27870000.032999988645 3948944.973999977112 60357.525086419 2024-02-17T12:36:07.466573+00:00 19994330.292999979109 28999999.993000000715 27869999.989000078291 3949409.006000041962 60357.525097809 2024-02-17T12:36:08.450715+00:00 19994330.286000009626 28999999.964999999851 27869999.941999908537 3947810.021999955177 60357.525109561 2024-02-17T12:36:09.466098+00:00 19994330.291999999434 29000000.008000001311 27869999.986000061035 3950368.957000017166 60357.525120952 2024-02-17T12:36:10.450240+00:00 19994330.289000000805 29000000.008999999613 27870000.013999938965 3945910.031999946106 60357.525132704 2024-02-17T12:36:11.465625+00:00 19994330.288999971002 28999999.993000000715 27870000.015000101179 3948174.993000030983 60357.525144095 2024-02-17T12:36:12.449767+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3949071.966000080109 60357.525155846 2024-02-17T12:36:13.465151+00:00 19994330.291999999434 28999999.986000001431 27870000.014999989420 3944087.972999929916 60357.525167237 2024-02-17T12:36:14.449293+00:00 19994330.287999991328 29000000.005999978632 27869999.970000028610 3947693.044000030030 60357.525178989 2024-02-17T12:36:15.464677+00:00 19994330.290000021458 29000000.033000048250 27870000.000000000000 3947442.945999979973 60357.525190380 2024-02-17T12:36:16.448819+00:00 19994330.291999999434 28999999.954999979585 27870000.008999940008 3950551.034999967087 60357.525202132 2024-02-17T12:36:17.464204+00:00 19994330.287999991328 29000000.059999998659 27870000.027000069618 3948375.974000095855 60357.525213522 2024-02-17T12:36:18.448346+00:00 19994330.288000050932 28999999.991999980062 27870000.008999940008 3948900.969999908935 60357.525225275 2024-02-17T12:36:19.463729+00:00 19994330.293999969959 28999999.966000020504 27869999.947000030428 3946627.121000051033 60357.525236665 2024-02-17T12:36:20.447872+00:00 19994330.290000021458 29000000.024999979883 27870000.024999979883 3946946.865000010002 60357.525248417 2024-02-17T12:36:21.463256+00:00 19994330.287000000477 28999999.997000038624 27869999.991999980062 3950050.051999927033 60357.525259808 2024-02-17T12:36:22.447398+00:00 19994330.291999999434 28999999.964999970049 27869999.971999999136 3949998.050999999046 60357.525271560 2024-02-17T12:36:23.462782+00:00 19994330.288999971002 29000000.044999960810 27870000.050999999046 3949776.019000052940 60357.525283131 2024-02-17T12:36:24.462546+00:00 19994330.291000008583 28999999.956000089645 27870000.009000059217 3945623.001000047196 60357.525294703 2024-02-17T12:36:25.462309+00:00 19994330.287000000477 29000000.034999970347 27870000.013000000268 3953607.956999897957 60357.525306274 2024-02-17T12:36:26.462072+00:00 19994330.291000008583 28999999.957999940962 27869999.971999999136 3948776.046000003815 60357.525317664 2024-02-17T12:36:27.446213+00:00 19994330.291999939829 29000000.041000008583 27869999.978000000119 3943740.940000057220 60357.525329417 2024-02-17T12:36:28.461597+00:00 19994330.290000081062 28999999.993000030518 27870000.015000000596 3949158.069000006188 60357.525340807 2024-02-17T12:36:29.445739+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3946225.970999956131 60357.525352559 2024-02-17T12:36:30.461124+00:00 19994330.288999918848 29000000.013000011444 27870000.021000001580 3951306.068000078201 60357.525363950 2024-02-17T12:36:31.445266+00:00 19994330.292999979109 29000000.008000019938 27869999.991999980062 3951285.916999936104 60357.525375702 2024-02-17T12:36:32.460651+00:00 19994330.286000009626 29000000.004999998957 27869999.961000028998 3948385.039999961853 60357.525387092 2024-02-17T12:36:33.444790+00:00 19994330.289000030607 29000000.000999931246 27870000.007999960333 3950388.932000041008 60357.525398845 2024-02-17T12:36:34.460177+00:00 19994330.294999960810 29000000.021000031382 27870000.015000049025 3947840.036000012886 60357.525410235 2024-02-17T12:36:35.444318+00:00 19994330.287999991328 28999999.975000020117 27870000.002999961376 3954270.975000023842 60357.525421987 2024-02-17T12:36:36.459703+00:00 19994330.293000098318 28999999.983000040054 27869999.992000039667 3953632.006999969017 60357.525433378 2024-02-17T12:36:37.443844+00:00 19994330.288999918848 28999999.981999989599 27870000.009999990463 3948861.976999998093 60357.525445130 2024-02-17T12:36:38.459228+00:00 19994330.289000030607 29000000.041999939829 27870000.004000011832 3955986.093999981880 60357.525456521 2024-02-17T12:36:39.443371+00:00 19994330.289999961853 29000000.006000038236 27869999.992999970913 3950440.911000012886 60357.525468273 2024-02-17T12:36:40.458754+00:00 19994330.289000030607 28999999.952999949455 27870000.031000021845 3946009.082000017166 60357.525479663 2024-02-17T12:36:41.442897+00:00 19994330.289999961853 29000000.008000019938 27869999.922999981791 3945111.925999999046 60357.525491416 2024-02-17T12:36:42.458281+00:00 19994330.289000030607 29000000.016000028700 27870000.071000039577 3949411.985999941826 60357.525502806 2024-02-17T12:36:43.442423+00:00 19994330.291000008583 28999999.982999999076 27870000.004999998957 3950378.053000092972 60357.525514558 2024-02-17T12:36:44.457807+00:00 19994330.292000059038 29000000.051000010222 27870000.011999960989 3949048.004999995232 60357.525526129 2024-02-17T12:36:45.457571+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3945029.863999962807 60357.525537700 2024-02-17T12:36:46.457333+00:00 19994330.288999918848 28999999.981999989599 27869999.963999990374 3947509.093000053894 60357.525549272 2024-02-17T12:36:47.457097+00:00 19994330.289000030607 28999999.966000020504 27869999.963999990374 3949771.906999946106 60357.525560843 2024-02-17T12:36:48.456860+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3947877.172000051010 60357.525572415 2024-02-17T12:36:49.456623+00:00 19994330.288999918848 28999999.989999979734 27869999.965000029653 3945183.910999894142 60357.525583986 2024-02-17T12:36:50.456386+00:00 19994330.292000059038 29000000.045000020415 27870000.037999991328 3952059.111000061035 60357.525595557 2024-02-17T12:36:51.456149+00:00 19994330.292000059038 28999999.967999961227 27870000.044999960810 3947054.871999979019 60357.525607129 2024-02-17T12:36:52.455912+00:00 19994330.292999979109 29000000.053000029176 27870000.012000080198 3948626.083999990951 60357.525618700 2024-02-17T12:36:53.455675+00:00 19994330.291000001132 28999999.948000010103 27869999.952999949455 3946653.996000051033 60357.525630271 2024-02-17T12:36:54.455439+00:00 19994330.285999998450 29000000.007999960333 27870000.011000040919 3955107.947999954224 60357.525641843 2024-02-17T12:36:55.455202+00:00 19994330.290000010282 28999999.989000018686 27869999.978999968618 3950535.072000027169 60357.525653414 2024-02-17T12:36:56.454965+00:00 19994330.287000000477 28999999.992999970913 27869999.980999950320 3950445.932000041008 60357.525664985 2024-02-17T12:36:57.454728+00:00 19994330.291999999434 29000000.032000008970 27870000.045000080019 3946870.968999981880 60357.525676557 2024-02-17T12:36:58.454491+00:00 19994330.290000010282 28999999.993000030518 27869999.995000001043 3949593.023999928962 60357.525688128 2024-02-17T12:36:59.454254+00:00 19994330.291999999434 29000000.017000019550 27870000.005999919027 3951607.022000073921 60357.525699699 2024-02-17T12:37:00.454017+00:00 19994330.291000008583 28999999.970000028610 27870000.001000050455 3947104.995999931823 60357.525711271 2024-02-17T12:37:01.453780+00:00 19994330.289000000805 28999999.981999989599 27869999.929000020027 3952235.999000072014 60357.525722842 2024-02-17T12:37:02.453543+00:00 19994330.288999971002 29000000.080999970436 27870000.098999980837 3943346.967999935150 60357.525734413 2024-02-17T12:37:03.453306+00:00 19994330.286000009626 28999999.960999969393 27869999.969000000507 3953782.057999968994 60357.525745985 2024-02-17T12:37:04.453069+00:00 19994330.291999999434 28999999.977000001818 27870000.006000000983 3954932.007000089157 60357.525757556 2024-02-17T12:37:05.452833+00:00 19994330.291999999434 28999999.986999988556 27869999.978000000119 3951696.907999991905 60357.525769128 2024-02-17T12:37:06.452596+00:00 19994330.287000000477 29000000.049000021070 27870000.009999990463 3950596.018000007141 60357.525780699 2024-02-17T12:37:07.452359+00:00 19994330.295000020415 28999999.971999999136 27869999.976000010967 3951938.980000019073 60357.525792451 2024-02-17T12:37:08.467743+00:00 19994330.287999991328 28999999.991999980062 27870000.057999998331 3948422.041999936104 60357.525803841 2024-02-17T12:37:09.451885+00:00 19994330.288999971002 29000000.014000058174 27869999.979999989271 3946094.070000051986 60357.525815594 2024-02-17T12:37:10.467269+00:00 19994330.290000021458 29000000.006999969482 27869999.986000001431 3952112.917999982834 60357.525826984 2024-02-17T12:37:11.451411+00:00 19994330.290000021458 28999999.986999988556 27869999.950000021607 3949589.996999979019 60357.525838736 2024-02-17T12:37:12.466795+00:00 19994330.287000000477 28999999.991000059992 27870000.034000009298 3943105.054999948014 60357.525850127 2024-02-17T12:37:13.450937+00:00 19994330.291999999434 29000000.009999990463 27870000.002999961376 3950933.022000073921 60357.525861879 2024-02-17T12:37:14.466321+00:00 19994330.291000008583 28999999.951999899000 27869999.971000019461 3947831.953999996185 60357.525873269 2024-02-17T12:37:15.450464+00:00 19994330.290999948978 29000000.010000109673 27869999.998000029474 3950162.016000031959 60357.525885021 2024-02-17T12:37:16.465848+00:00 19994330.289000030607 29000000.044999960810 27870000.023999989033 3950314.030999898911 60357.525896412 2024-02-17T12:37:17.449989+00:00 19994330.290000021458 29000000.034000039101 27870000.075999978930 3948565.018000007141 60357.525908164 2024-02-17T12:37:18.465374+00:00 19994330.288999971002 28999999.970999959856 27869999.946000039577 3952296.937000035774 60357.525919555 2024-02-17T12:37:19.449516+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3945078.973999977112 60357.525931307 2024-02-17T12:37:20.464900+00:00 19994330.291999939829 28999999.991999998689 27869999.960999969393 3948996.994000076782 60357.525942697 2024-02-17T12:37:21.449041+00:00 19994330.293000098318 29000000.028000000864 27870000.081000030041 3951280.000999927986 60357.525954450 2024-02-17T12:37:22.464426+00:00 19994330.289999961853 28999999.982999999076 27869999.981999929994 3952542.090000032913 60357.525965840 2024-02-17T12:37:23.448568+00:00 19994330.289999961853 28999999.991999998689 27869999.980000019073 3949597.919999957085 60357.525977592 2024-02-17T12:37:24.463953+00:00 19994330.289000030607 28999999.992000009865 27869999.967000011355 3948031.008000016212 60357.525988983 2024-02-17T12:37:25.448095+00:00 19994330.289000030607 29000000.017999980599 27869999.998000029474 3951152.014999986161 60357.526000554 2024-02-17T12:37:26.447857+00:00 19994330.288999918848 28999999.990000009537 27870000.021999958903 3953715.040000081062 60357.526012125 2024-02-17T12:37:27.447620+00:00 19994330.290000081062 29000000.020000010729 27870000.049000021070 3947652.018000007141 60357.526023697 2024-02-17T12:37:28.447384+00:00 19994330.288999918848 28999999.981999989599 27869999.963000059128 3950723.965999960899 60357.526035268 2024-02-17T12:37:29.447147+00:00 19994330.292000059038 28999999.971000019461 27869999.987999919802 3950575.052999972831 60357.526046839 2024-02-17T12:37:30.446910+00:00 19994330.291000008583 29000000.032000008970 27869999.978000041097 3949314.945999979973 60357.526058591 2024-02-17T12:37:31.462294+00:00 19994330.291000008583 28999999.946999970824 27869999.978000041097 3944842.008000016212 60357.526069982 2024-02-17T12:37:32.446437+00:00 19994330.287999991328 29000000.032000008970 27870000.054999951273 3952561.976999998093 60357.526081734 2024-02-17T12:37:33.461820+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3950306.983000040054 60357.526093124 2024-02-17T12:37:34.445963+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3946960.054999948014 60357.526104877 2024-02-17T12:37:35.461347+00:00 19994330.291999939829 29000000.017000019550 27870000.001999970526 3948673.952000021935 60357.526116267 2024-02-17T12:37:36.445489+00:00 19994330.292000059038 28999999.971000019461 27870000.014000058174 3950609.039999961853 60357.526128019 2024-02-17T12:37:37.460873+00:00 19994330.289000030607 28999999.981000009924 27869999.961999889463 3944848.937000035774 60357.526139410 2024-02-17T12:37:38.445014+00:00 19994330.291000008583 29000000.041999939829 27870000.010000109673 3950650.021000028122 60357.526151162 2024-02-17T12:37:39.460400+00:00 19994330.288999918848 28999999.993000030518 27870000.001999970526 3954821.980000019073 60357.526162553 2024-02-17T12:37:40.444541+00:00 19994330.291000008583 28999999.968000050634 27869999.957000020891 3948566.066999911796 60357.526174305 2024-02-17T12:37:41.459926+00:00 19994330.286000009626 29000000.018000010401 27870000.067999958992 3951614.996000051033 60357.526185695 2024-02-17T12:37:42.444067+00:00 19994330.289000030607 29000000.007999900728 27869999.982999999076 3949707.980000019073 60357.526197447 2024-02-17T12:37:43.459452+00:00 19994330.289999961853 29000000.029000040144 27869999.977000001818 3949219.102999926079 60357.526208838 2024-02-17T12:37:44.443594+00:00 19994330.292000059038 28999999.965999960899 27869999.989999990910 3947700.981000065804 60357.526220590 2024-02-17T12:37:45.458978+00:00 19994330.288999918848 29000000.004000071436 27870000.062000010163 3943312.832999945153 60357.526231980 2024-02-17T12:37:46.443119+00:00 19994330.293000001460 28999999.993000030518 27869999.947000000626 3950519.073000072967 60357.526243733 2024-02-17T12:37:47.458504+00:00 19994330.287000000477 29000000.003999948502 27870000.027000010014 3943512.947000027169 60357.526255123 2024-02-17T12:37:48.442646+00:00 19994330.291999999434 29000000.019000049680 27869999.962999999523 3945331.038999915123 60357.526266875 2024-02-17T12:37:49.458030+00:00 19994330.287000011653 28999999.990999940783 27870000.025999989361 3951111.910000085831 60357.526278266 2024-02-17T12:37:50.442172+00:00 19994330.293000001460 29000000.009000059217 27869999.991000030190 3951836.113999962807 60357.526290018 2024-02-17T12:37:51.457556+00:00 19994330.287999998778 29000000.022999998182 27870000.014999989420 3950685.995999931823 60357.526301409 2024-02-17T12:37:52.441698+00:00 19994330.293000001460 28999999.952999949455 27869999.990000009537 3947746.058000088204 60357.526313161 2024-02-17T12:37:53.457082+00:00 19994330.289999991655 28999999.985000010580 27869999.995999988168 3947783.976999998093 60357.526324732 2024-02-17T12:37:54.456846+00:00 19994330.289999991655 28999999.993000030518 27869999.970999959856 3948165.951999903191 60357.526336303 2024-02-17T12:37:55.456608+00:00 19994330.289000000805 29000000.041000008583 27870000.039000030607 3951667.124000072014 60357.526347875 2024-02-17T12:37:56.456373+00:00 19994330.287000000477 29000000.013999938965 27869999.985000010580 3948410.914999961853 60357.526359446 2024-02-17T12:37:57.456135+00:00 19994330.293000008911 28999999.951000001281 27870000.012999951839 3944213.981999992859 60357.526371017 2024-02-17T12:37:58.455898+00:00 19994330.287999991328 29000000.040000010282 27869999.978000041097 3947683.001000047196 60357.526382589 2024-02-17T12:37:59.455661+00:00 19994330.290000021458 28999999.962000001222 27869999.992999970913 3950784.077000021935 60357.526394160 2024-02-17T12:38:00.455424+00:00 19994330.292999979109 28999999.988999988884 27870000.006000038236 3952444.885999917984 60357.526405731 2024-02-17T12:38:01.455187+00:00 19994330.287000000477 29000000.039000000805 27870000.018999930471 3948203.984000086784 60357.526417303 2024-02-17T12:38:02.454950+00:00 19994330.291999999434 28999999.993999991566 27869999.991000059992 3948140.987999916077 60357.526428874 2024-02-17T12:38:03.454713+00:00 19994330.287000000477 28999999.953000009060 27869999.975999951363 3948075.047000051010 60357.526440445 2024-02-17T12:38:04.454476+00:00 19994330.291000008583 29000000.037000000477 27870000.017000079155 3950758.998999952804 60357.526452017 2024-02-17T12:38:05.454239+00:00 19994330.290000021458 29000000.031999979168 27870000.022999998182 3942931.036000012886 60357.526463588 2024-02-17T12:38:06.454003+00:00 19994330.288999971002 28999999.970000028610 27869999.965999960899 3948097.034000039101 60357.526475159 2024-02-17T12:38:07.453766+00:00 19994330.291999999434 29000000.004000011832 27870000.024999979883 3948134.904000043869 60357.526486731 2024-02-17T12:38:08.453529+00:00 19994330.287999991328 28999999.991000000387 27869999.993999961764 3949442.976999998093 60357.526498302 2024-02-17T12:38:09.453292+00:00 19994330.295000020415 29000000.024999979883 27870000.012000080198 3947547.034999967087 60357.526509874 2024-02-17T12:38:10.453055+00:00 19994330.287000000477 28999999.967999991030 27870000.001999970526 3950140.976999998093 60357.526521445 2024-02-17T12:38:11.452819+00:00 19994330.291000008583 28999999.978000041097 27869999.962000008672 3946464.060999989975 60357.526533016 2024-02-17T12:38:12.452581+00:00 19994330.286999940872 29000000.041999999434 27870000.028000000864 3948803.960999966133 60357.526544587 2024-02-17T12:38:13.452345+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3951039.017000079155 60357.526556158 2024-02-17T12:38:14.452107+00:00 19994330.291000008583 29000000.003000020981 27869999.959999918938 3945895.942999958992 60357.526567911 2024-02-17T12:38:15.467492+00:00 19994330.290000081062 29000000.000000000000 27870000.060000058264 3951655.007999998983 60357.526579301 2024-02-17T12:38:16.451634+00:00 19994330.291999939829 29000000.036999940872 27869999.959999918938 3946387.038000000175 60357.526591053 2024-02-17T12:38:17.467018+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3947852.998000000138 60357.526602444 2024-02-17T12:38:18.451160+00:00 19994330.292000059038 28999999.980000019073 27869999.984000090510 3949816.992000001948 60357.526614196 2024-02-17T12:38:19.466545+00:00 19994330.286000009626 28999999.998999949545 27869999.992999911308 3946688.881999998819 60357.526625587 2024-02-17T12:38:20.450687+00:00 19994330.291000008583 29000000.024000048637 27870000.026999998838 3949028.131000000983 60357.526637339 2024-02-17T12:38:21.466071+00:00 19994330.291000008583 28999999.985000010580 27869999.941999990493 3948745.000999997836 60357.526648729 2024-02-17T12:38:22.450212+00:00 19994330.288999918848 29000000.000999931246 27870000.021000009030 3948459.971999999136 60357.526660481 2024-02-17T12:38:23.465597+00:00 19994330.291000008583 29000000.014000058174 27870000.010999988765 3948635.016999997199 60357.526671872 2024-02-17T12:38:24.449739+00:00 19994330.291000008583 28999999.988000039011 27870000.017000000924 3951484.073000005912 60357.526683624 2024-02-17T12:38:25.465123+00:00 19994330.287999991328 28999999.995999928564 27870000.027000010014 3951660.892999999225 60357.526695015 2024-02-17T12:38:26.449265+00:00 19994330.291000008583 29000000.006999969482 27869999.974999990314 3947121.067999995779 60357.526706767 2024-02-17T12:38:27.464649+00:00 19994330.287999991328 28999999.995000001043 27869999.954999979585 3950466.990000002086 60357.526718157 2024-02-17T12:38:28.448791+00:00 19994330.292000059038 28999999.975000020117 27869999.978999998420 3946702.030000001192 60357.526729729 2024-02-17T12:38:29.448554+00:00 19994330.286999940872 29000000.008000019938 27870000.027000039816 3947911.971000000834 60357.526741300 2024-02-17T12:38:30.448317+00:00 19994330.292000059038 28999999.998000029474 27869999.994999948889 3949260.886999994982 60357.526752871 2024-02-17T12:38:31.448080+00:00 19994330.291000008583 29000000.064999941736 27870000.068000018597 3944893.104000010062 60357.526764443 2024-02-17T12:38:32.447843+00:00 19994330.291000008583 28999999.936000108719 27869999.952000018209 3946889.077999994159 60357.526776014 2024-02-17T12:38:33.447606+00:00 19994330.288999918848 29000000.016999959946 27870000.029999971390 3948615.929999991786 60357.526787586 2024-02-17T12:38:34.447370+00:00 19994330.287999991328 29000000.010000001639 27869999.988000039011 3948267.978000000119 60357.526799156 2024-02-17T12:38:35.447132+00:00 19994330.290000081062 28999999.967999998480 27869999.998999949545 3945873.075000002980 60357.526810728 2024-02-17T12:38:36.446896+00:00 19994330.291000008583 28999999.996999990195 27869999.973000049591 3950091.879000008106 60357.526822299 2024-02-17T12:38:37.446659+00:00 19994330.287999991328 29000000.006999999285 27869999.984999950975 3950237.179999991786 60357.526834052 2024-02-17T12:38:38.462043+00:00 19994330.292999979109 29000000.007000010461 27869999.977000001818 3950114.935000001919 60357.526845442 2024-02-17T12:38:39.446185+00:00 19994330.289000030607 28999999.997999999672 27870000.046000059694 3949381.004000008106 60357.526857194 2024-02-17T12:38:40.461569+00:00 19994330.291999999434 29000000.021999981254 27869999.998999949545 3951563.976999998093 60357.526868585 2024-02-17T12:38:41.445711+00:00 19994330.289000000805 28999999.988000009209 27869999.970000028610 3947893.994999989867 60357.526880337 2024-02-17T12:38:42.461096+00:00 19994330.289000000805 29000000.014999989420 27869999.982999920845 3950093.987000002991 60357.526891727 2024-02-17T12:38:43.445237+00:00 19994330.289000000805 28999999.975000020117 27870000.057000041008 3951646.951000005007 60357.526903479 2024-02-17T12:38:44.460622+00:00 19994330.289000000805 29000000.028000000864 27870000.018000010401 3949303.048999994993 60357.526914870 2024-02-17T12:38:45.444764+00:00 19994330.289999991655 28999999.964999970049 27870000.008000019938 3948016.973000004888 60357.526926622 2024-02-17T12:38:46.460148+00:00 19994330.293000001460 28999999.975000020117 27869999.978000041097 3947522.045000001788 60357.526938013 2024-02-17T12:38:47.444290+00:00 19994330.293000008911 29000000.054000020027 27870000.019999980927 3950075.942000002135 60357.526949765 2024-02-17T12:38:48.459674+00:00 19994330.287000000477 28999999.977999988943 27870000.005999919027 3954344.067000002135 60357.526961155 2024-02-17T12:38:49.443816+00:00 19994330.287999991328 29000000.022999998182 27869999.938000079244 3947849.969999998808 60357.526972908 2024-02-17T12:38:50.459200+00:00 19994330.289999991655 28999999.983999971300 27870000.066999908537 3951555.912999988068 60357.526984298 2024-02-17T12:38:51.443343+00:00 19994330.289000000805 28999999.998000029474 27869999.948000069708 3951584.041999996174 60357.526996050 2024-02-17T12:38:52.458727+00:00 19994330.290999978781 28999999.993000030518 27870000.039000030607 3951420.129000008106 60357.527007441 2024-02-17T12:38:53.442869+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3946502.861999989022 60357.527019192 2024-02-17T12:38:54.458253+00:00 19994330.291000008583 29000000.004999998957 27869999.972999930382 3946731.028000026941 60357.527030583 2024-02-17T12:38:55.442395+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3948671.994999974966 60357.527042335 2024-02-17T12:38:56.457779+00:00 19994330.289999961853 28999999.981999989599 27870000.054000020027 3947413.985000013839 60357.527053726 2024-02-17T12:38:57.441921+00:00 19994330.290000021458 29000000.041999939829 27869999.947999950498 3949550.034000008833 60357.527065478 2024-02-17T12:38:58.457305+00:00 19994330.288999971002 29000000.019999980927 27870000.013000011444 3953439.997999995947 60357.527076868 2024-02-17T12:38:59.441447+00:00 19994330.290000021458 28999999.941000100225 27869999.975999999791 3951137.014999986161 60357.527088621 2024-02-17T12:39:00.456831+00:00 19994330.287999991328 29000000.050999999046 27870000.061000000685 3946144.092000008095 60357.527100192 2024-02-17T12:39:01.456594+00:00 19994330.294000029564 28999999.977000001818 27869999.940000008792 3942372.865999997128 60357.527111763 2024-02-17T12:39:02.456358+00:00 19994330.288999971002 29000000.005999919027 27870000.053999990225 3948371.060999989975 60357.527123335 2024-02-17T12:39:03.456121+00:00 19994330.290000021458 28999999.952000018209 27869999.953999999911 3946303.944000006188 60357.527134906 2024-02-17T12:39:04.455884+00:00 19994330.293999969959 29000000.044000029564 27870000.038000021130 3951911.993000001181 60357.527146477 2024-02-17T12:39:05.455647+00:00 19994330.287000000477 29000000.037999991328 27870000.065000001341 3954056.997999995947 60357.527158049 2024-02-17T12:39:06.455410+00:00 19994330.287000000477 28999999.967000011355 27869999.923999991268 3943860.023000001907 60357.527169620 2024-02-17T12:39:07.455173+00:00 19994330.289000030607 29000000.013000011444 27869999.985999971628 3948001.997999995947 60357.527181191 2024-02-17T12:39:08.454936+00:00 19994330.291999939829 28999999.993999961764 27870000.053000029176 3947346.015000015032 60357.527192763 2024-02-17T12:39:09.454699+00:00 19994330.290000081062 29000000.019000049680 27869999.992999970913 3948383.988999993075 60357.527204334 2024-02-17T12:39:10.454463+00:00 19994330.292999979109 28999999.973999980837 27869999.967999991030 3948115.053000003099 60357.527215905 2024-02-17T12:39:11.454225+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3950413.983000009786 60357.527227477 2024-02-17T12:39:12.453989+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3941326.956999986898 60357.527239048 2024-02-17T12:39:13.453751+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3949773.972000002861 60357.527250620 2024-02-17T12:39:14.453515+00:00 19994330.287999991328 28999999.988000009209 27869999.979000028223 3950417.002999991179 60357.527262191 2024-02-17T12:39:15.453278+00:00 19994330.289999961853 29000000.047999989241 27870000.046000000089 3953352.967999995220 60357.527273762 2024-02-17T12:39:16.453041+00:00 19994330.291000008583 28999999.947000000626 27869999.940000001341 3948264.087000011932 60357.527285333 2024-02-17T12:39:17.452804+00:00 19994330.291999939829 29000000.022999998182 27870000.064999941736 3945252.039999992121 60357.527296904 2024-02-17T12:39:18.452566+00:00 19994330.291000008583 28999999.984000001103 27869999.935999989510 3954158.997999995947 60357.527308476 2024-02-17T12:39:19.452330+00:00 19994330.289000030607 29000000.006999999285 27870000.046000000089 3951974.958000003826 60357.527320047 2024-02-17T12:39:20.452094+00:00 19994330.289000030607 28999999.997000038624 27869999.984000090510 3947036.027999997139 60357.527331619 2024-02-17T12:39:21.451856+00:00 19994330.289000030607 29000000.038999971002 27869999.977000001818 3949549.962000011932 60357.527343371 2024-02-17T12:39:22.467241+00:00 19994330.286999940872 28999999.958000000566 27870000.026999950409 3946120.915999978781 60357.527354761 2024-02-17T12:39:23.451383+00:00 19994330.292000059038 29000000.026000019163 27870000.062000039965 3951704.105000019073 60357.527366513 2024-02-17T12:39:24.466767+00:00 19994330.291999939829 28999999.992999970913 27869999.957999940962 3945258.013999999035 60357.527377904 2024-02-17T12:39:25.450909+00:00 19994330.289000030607 28999999.968999978155 27869999.960000038147 3951296.989000021946 60357.527389475 2024-02-17T12:39:26.450673+00:00 19994330.289000030607 29000000.041999999434 27870000.039000030607 3948030.974999963772 60357.527401047 2024-02-17T12:39:27.450435+00:00 19994330.292999979109 28999999.978000041097 27870000.025999899954 3950614.867000042927 60357.527412618 2024-02-17T12:39:28.450198+00:00 19994330.286000009626 29000000.017000019550 27869999.992000099272 3949069.173999965191 60357.527424189 2024-02-17T12:39:29.449961+00:00 19994330.288999918848 29000000.010999921709 27869999.986999988556 3948918.859000027180 60357.527435761 2024-02-17T12:39:30.449724+00:00 19994330.294000029564 29000000.012000080198 27870000.008999940008 3946434.097999989986 60357.527447332 2024-02-17T12:39:31.449488+00:00 19994330.286000009626 28999999.955999970436 27869999.973000049591 3947113.903999983799 60357.527458903 2024-02-17T12:39:32.449251+00:00 19994330.291999939829 29000000.026000019163 27870000.054999951273 3945128.032999991905 60357.527470475 2024-02-17T12:39:33.449014+00:00 19994330.292000059038 28999999.972999930382 27869999.978000041097 3945031.023999989033 60357.527482046 2024-02-17T12:39:34.448777+00:00 19994330.289000000805 29000000.047000050545 27869999.972999930382 3948169.027000010014 60357.527493617 2024-02-17T12:39:35.448539+00:00 19994330.289000000805 28999999.957000020891 27870000.001000050455 3945397.975000023842 60357.527505189 2024-02-17T12:39:36.448303+00:00 19994330.290000010282 29000000.006999969482 27869999.985000010580 3948976.050999999046 60357.527516760 2024-02-17T12:39:37.448066+00:00 19994330.289999991655 28999999.993999961764 27869999.999000001699 3951663.020999968052 60357.527528332 2024-02-17T12:39:38.447830+00:00 19994330.287999998778 28999999.995000001043 27869999.975999999791 3951143.900000036228 60357.527539903 2024-02-17T12:39:39.447593+00:00 19994330.292000010610 28999999.976000070572 27869999.993999999017 3950055.024999976158 60357.527551474 2024-02-17T12:39:40.447355+00:00 19994330.291999999434 29000000.019999980927 27869999.975000008941 3946670.990000010002 60357.527563045 2024-02-17T12:39:41.447119+00:00 19994330.289999991655 29000000.021000031382 27870000.121000010520 3948800.040000020992 60357.527574616 2024-02-17T12:39:42.446881+00:00 19994330.291000008583 28999999.971999999136 27869999.969999998808 3945011.078000009060 60357.527586369 2024-02-17T12:39:43.462265+00:00 19994330.285999979824 29000000.034999970347 27870000.007999990135 3946776.954999982845 60357.527597759 2024-02-17T12:39:44.446407+00:00 19994330.290000021458 28999999.993999961764 27869999.978999998420 3948359.011999965180 60357.527609511 2024-02-17T12:39:45.461792+00:00 19994330.289999991655 29000000.006999969482 27869999.946000009775 3949623.931000053883 60357.527620902 2024-02-17T12:39:46.445934+00:00 19994330.290000021458 28999999.989000078291 27870000.065999981016 3945098.020999968052 60357.527632654 2024-02-17T12:39:47.461318+00:00 19994330.290999948978 28999999.968999978155 27869999.929000020027 3949367.980000019073 60357.527644045 2024-02-17T12:39:48.445460+00:00 19994330.291000008583 29000000.039999999106 27870000.037000000477 3951898.958999990951 60357.527655797 2024-02-17T12:39:49.460844+00:00 19994330.289000030607 28999999.988000009209 27869999.978999968618 3943017.133000016212 60357.527667187 2024-02-17T12:39:50.444986+00:00 19994330.289999961853 29000000.016999989748 27870000.028999980539 3952476.839999973774 60357.527678940 2024-02-17T12:39:51.460371+00:00 19994330.289000030607 28999999.961000010371 27869999.945000048727 3947255.060999989975 60357.527690330 2024-02-17T12:39:52.444513+00:00 19994330.288999971002 29000000.015999991447 27870000.025999959558 3950157.030000030994 60357.527702082 2024-02-17T12:39:53.459896+00:00 19994330.291000008583 29000000.015000019222 27870000.054000020027 3950694.018000007141 60357.527713472 2024-02-17T12:39:54.444038+00:00 19994330.291999999434 28999999.945999979973 27869999.935999989510 3949125.997999966145 60357.527725225 2024-02-17T12:39:55.459423+00:00 19994330.287000000477 29000000.032000008970 27870000.022000011057 3952753.026000022888 60357.527736615 2024-02-17T12:39:56.443564+00:00 19994330.294000029564 29000000.022999998182 27870000.012999951839 3949491.908999979030 60357.527748368 2024-02-17T12:39:57.458949+00:00 19994330.287999991328 29000000.012000020593 27869999.980000019073 3943415.098999977112 60357.527759758 2024-02-17T12:39:58.443091+00:00 19994330.291000008583 28999999.964999970049 27870000.019000049680 3954372.924000024796 60357.527771510 2024-02-17T12:39:59.458475+00:00 19994330.287000000477 29000000.023999989033 27870000.004999998957 3947145.058000028133 60357.527782901 2024-02-17T12:40:00.442617+00:00 19994330.291000008583 29000000.020000040531 27870000.003999948502 3947490.114999949932 60357.527794653 2024-02-17T12:40:01.458002+00:00 19994330.289999961853 28999999.993999961764 27870000.014000058174 3946277.877000033855 60357.527806044 2024-02-17T12:40:02.442145+00:00 19994330.292000059038 28999999.995000001043 27870000.019999980927 3949860.953000009060 60357.527817796 2024-02-17T12:40:03.457528+00:00 19994330.287999991328 28999999.993000030518 27869999.995999928564 3949128.014999986161 60357.527829186 2024-02-17T12:40:04.441669+00:00 19994330.289999961853 28999999.997999969870 27869999.987000111490 3949282.962000011932 60357.527840938 2024-02-17T12:40:05.457054+00:00 19994330.292000059038 28999999.986000001431 27869999.940999981016 3952319.079999982845 60357.527852509 2024-02-17T12:40:06.456817+00:00 19994330.289999961853 28999999.978999968618 27870000.018999930471 3949881.046999990940 60357.527864081 2024-02-17T12:40:07.456580+00:00 19994330.287999991328 29000000.044000029564 27870000.003000020981 3950090.915000020992 60357.527875652 2024-02-17T12:40:08.456344+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3942517.000000000000 60357.527887223 2024-02-17T12:40:09.456106+00:00 19994330.292000059038 29000000.035000089556 27870000.016999959946 3950915.962999999989 60357.527898795 2024-02-17T12:40:10.455869+00:00 19994330.288999918848 28999999.998999949545 27870000.021000031382 3952166.115000010002 60357.527910366 2024-02-17T12:40:11.455632+00:00 19994330.293000098318 28999999.957999940962 27869999.950999978930 3950596.805999993812 60357.527921937 2024-02-17T12:40:12.455396+00:00 19994330.287999991328 29000000.019000049680 27870000.015000101179 3947430.145999968052 60357.527933509 2024-02-17T12:40:13.455159+00:00 19994330.291999939829 29000000.006000038236 27869999.995999928564 3946845.097000002861 60357.527945080 2024-02-17T12:40:14.454922+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3944010.957000017166 60357.527956652 2024-02-17T12:40:15.454685+00:00 19994330.294000029564 28999999.977000001818 27870000.014000058174 3944971.926999986172 60357.527968223 2024-02-17T12:40:16.454449+00:00 19994330.284999970347 29000000.018999930471 27870000.017999999225 3950715.995000004768 60357.527979794 2024-02-17T12:40:17.454212+00:00 19994330.289000030607 28999999.996000051498 27869999.929999999702 3950996.974000037182 60357.527991366 2024-02-17T12:40:18.453975+00:00 19994330.292000059038 28999999.977999929339 27870000.004999998957 3948982.035999954212 60357.528002937 2024-02-17T12:40:19.453737+00:00 19994330.289999961853 29000000.017000079155 27870000.037000000477 3948095.960000038147 60357.528014508 2024-02-17T12:40:20.453501+00:00 19994330.291999939829 28999999.995999928564 27869999.984000008553 3950525.979999959003 60357.528026079 2024-02-17T12:40:21.453264+00:00 19994330.288000110537 28999999.968000050634 27869999.977999988943 3950666.113000034820 60357.528037651 2024-02-17T12:40:22.453027+00:00 19994330.288999918848 29000000.021999958903 27870000.009999990463 3947057.888000010978 60357.528049042 2024-02-17T12:40:23.437169+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3951482.051999986172 60357.528060793 2024-02-17T12:40:24.452553+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3948071.977999985218 60357.528072184 2024-02-17T12:40:25.436695+00:00 19994330.295000080019 29000000.008999999613 27869999.995999988168 3952256.047999978065 60357.528083936 2024-02-17T12:40:26.452079+00:00 19994330.287999991328 29000000.004000011832 27870000.018999990076 3954032.934000014793 60357.528095326 2024-02-17T12:40:27.436221+00:00 19994330.293000001460 28999999.980999991298 27870000.009999990463 3950753.977999985218 60357.528107079 2024-02-17T12:40:28.451606+00:00 19994330.291000001132 29000000.030999999493 27870000.013000011444 3948616.054000020027 60357.528118650 2024-02-17T12:40:29.451369+00:00 19994330.286000009626 28999999.984000001103 27869999.938000019640 3946605.981999992859 60357.528130221 2024-02-17T12:40:30.451131+00:00 19994330.289999991655 29000000.022999998182 27870000.057999968529 3949991.024000049103 60357.528141793 2024-02-17T12:40:31.450894+00:00 19994330.295000001788 28999999.967999991030 27869999.995000001043 3949255.786000012886 60357.528153364 2024-02-17T12:40:32.450657+00:00 19994330.287000000477 29000000.027000010014 27870000.005999978632 3950959.167999982834 60357.528164935 2024-02-17T12:40:33.450421+00:00 19994330.288000021130 28999999.992000009865 27869999.953000009060 3949919.083999990951 60357.528176507 2024-02-17T12:40:34.450185+00:00 19994330.293999999762 29000000.012999951839 27870000.074000000954 3949264.957000017166 60357.528188078 2024-02-17T12:40:35.449947+00:00 19994330.289999991655 28999999.959000051022 27869999.922000050545 3948615.042999982834 60357.528199649 2024-02-17T12:40:36.449710+00:00 19994330.289000000805 29000000.016999959946 27870000.067999958992 3947983.939999938011 60357.528211221 2024-02-17T12:40:37.449474+00:00 19994330.287999991328 29000000.007000029087 27869999.973000049591 3948420.155000091065 60357.528222792 2024-02-17T12:40:38.449236+00:00 19994330.288000021130 28999999.973999980837 27870000.018999930471 3947120.926999927033 60357.528234364 2024-02-17T12:40:39.448999+00:00 19994330.289999991655 29000000.022999998182 27870000.006000038236 3948139.873000026215 60357.528245935 2024-02-17T12:40:40.448763+00:00 19994330.290000021458 29000000.009999990463 27869999.965999960899 3946878.077999948990 60357.528257506 2024-02-17T12:40:41.448526+00:00 19994330.292999979109 28999999.997000038624 27870000.001999970526 3950222.016000031959 60357.528269078 2024-02-17T12:40:42.448289+00:00 19994330.288999971002 28999999.997999969870 27870000.052000049502 3954358.006000041962 60357.528280649 2024-02-17T12:40:43.448052+00:00 19994330.291000008583 28999999.971000019461 27869999.937999960035 3946486.026999949943 60357.528292220 2024-02-17T12:40:44.447815+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3942139.968000053894 60357.528303791 2024-02-17T12:40:45.447579+00:00 19994330.288999971002 29000000.034000039101 27870000.008000019938 3945197.941999911796 60357.528315363 2024-02-17T12:40:46.447341+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3951019.055999993812 60357.528326934 2024-02-17T12:40:47.447105+00:00 19994330.287999991328 28999999.965999960899 27869999.944999929518 3951326.991000055801 60357.528338505 2024-02-17T12:40:48.446867+00:00 19994330.294000029564 29000000.022999998182 27870000.031000021845 3948462.011000037193 60357.528350077 2024-02-17T12:40:49.446629+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3944800.008999944199 60357.528361829 2024-02-17T12:40:50.462015+00:00 19994330.286000009626 28999999.967000011355 27869999.979000091553 3948925.014999986161 60357.528373220 2024-02-17T12:40:51.446157+00:00 19994330.293999969959 29000000.028000000864 27870000.022999998182 3950639.986000061035 60357.528384971 2024-02-17T12:40:52.461541+00:00 19994330.289000030607 28999999.987999919802 27869999.981999989599 3948208.945999979973 60357.528396362 2024-02-17T12:40:53.445682+00:00 19994330.288000050932 28999999.995000001043 27870000.019999980927 3951211.018000007141 60357.528408114 2024-02-17T12:40:54.461067+00:00 19994330.289999961853 29000000.020000100136 27869999.978000000119 3948376.988000034820 60357.528419505 2024-02-17T12:40:55.445209+00:00 19994330.291000008583 28999999.972999930382 27870000.013000000268 3947960.986999989022 60357.528431257 2024-02-17T12:40:56.460594+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3948610.097999929916 60357.528442647 2024-02-17T12:40:57.444735+00:00 19994330.288999918848 28999999.996999979019 27869999.999000001699 3951947.898000001907 60357.528454400 2024-02-17T12:40:58.460119+00:00 19994330.293000098318 29000000.003000020981 27869999.997999999672 3949425.093999981880 60357.528465790 2024-02-17T12:40:59.444262+00:00 19994330.286999940872 29000000.047999981791 27870000.004000011832 3949319.976999998093 60357.528477542 2024-02-17T12:41:00.459646+00:00 19994330.289999961853 28999999.981000069529 27870000.053999990225 3949284.915000081062 60357.528488933 2024-02-17T12:41:01.443787+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3947921.995000004768 60357.528500685 2024-02-17T12:41:02.459172+00:00 19994330.289000030607 28999999.991000000387 27869999.934999998659 3946696.061999917030 60357.528512076 2024-02-17T12:41:03.443314+00:00 19994330.292999979109 29000000.034000001848 27870000.076000008732 3949935.994000076782 60357.528523827 2024-02-17T12:41:04.458698+00:00 19994330.290000081062 28999999.971000000834 27869999.981000009924 3946913.140999913216 60357.528535218 2024-02-17T12:41:05.442840+00:00 19994330.288999918848 28999999.996999990195 27870000.018000010401 3943992.843000053894 60357.528546970 2024-02-17T12:41:06.458225+00:00 19994330.292000059038 29000000.005000010133 27869999.967999991030 3952428.039999961853 60357.528558361 2024-02-17T12:41:07.442366+00:00 19994330.289000030607 28999999.996999979019 27870000.037000000477 3949579.900000094902 60357.528570113 2024-02-17T12:41:08.457751+00:00 19994330.291999939829 29000000.013000011444 27869999.982999980450 3949438.074000000954 60357.528581503 2024-02-17T12:41:09.441892+00:00 19994330.286000009626 28999999.962000008672 27869999.948000010103 3951101.023000001907 60357.528593256 2024-02-17T12:41:10.457276+00:00 19994330.289999961853 29000000.011999990791 27870000.026000019163 3947301.913999915123 60357.528604646 2024-02-17T12:41:11.441418+00:00 19994330.290000081062 29000000.023999989033 27870000.056999981403 3949207.021000028122 60357.528616398 2024-02-17T12:41:12.456803+00:00 19994330.291000008583 28999999.982999980450 27869999.959999978542 3945410.064000010025 60357.528627969 2024-02-17T12:41:13.456566+00:00 19994330.291000008583 28999999.968000050634 27869999.938000019640 3952401.988000034820 60357.528639541 2024-02-17T12:41:14.456329+00:00 19994330.296000000089 29000000.067999958992 27870000.077000018209 3955044.974999905098 60357.528651112 2024-02-17T12:41:15.456092+00:00 19994330.280999898911 28999999.946000039577 27869999.942999958992 3950676.035000085831 60357.528662683 2024-02-17T12:41:16.455855+00:00 19994330.295000080019 29000000.033999979496 27870000.050999999046 3950008.987999916077 60357.528674255 2024-02-17T12:41:17.455619+00:00 19994330.286000009626 28999999.995999988168 27869999.973999980837 3948888.957000017166 60357.528685826 2024-02-17T12:41:18.455381+00:00 19994330.288999918848 29000000.013000011444 27870000.004000071436 3955891.973999977112 60357.528697398 2024-02-17T12:41:19.455145+00:00 19994330.292999979109 28999999.995999988168 27870000.018000010401 3944230.162000060081 60357.528708969 2024-02-17T12:41:20.454908+00:00 19994330.289000030607 28999999.959999978542 27869999.986999988556 3950039.916000009049 60357.528720540 2024-02-17T12:41:21.454671+00:00 19994330.289999999106 29000000.022999998182 27869999.971999999136 3948074.041000009049 60357.528731931 2024-02-17T12:41:22.438812+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3954283.939000010025 60357.528743683 2024-02-17T12:41:23.454197+00:00 19994330.286999989301 29000000.019000049680 27870000.010999921709 3951719.968999981880 60357.528755073 2024-02-17T12:41:24.438339+00:00 19994330.290000010282 28999999.959999918938 27869999.988000039011 3949738.156000018120 60357.528766826 2024-02-17T12:41:25.453724+00:00 19994330.287999998778 28999999.988000039011 27869999.991000059992 3950807.870999931823 60357.528778216 2024-02-17T12:41:26.437865+00:00 19994330.290999989957 29000000.024000048637 27870000.031999949366 3948769.001000047196 60357.528789968 2024-02-17T12:41:27.453249+00:00 19994330.287999998778 29000000.023999929428 27869999.999000068754 3951205.952000021935 60357.528801359 2024-02-17T12:41:28.437391+00:00 19994330.293999999762 28999999.968000050634 27870000.000999931246 3943693.054000020027 60357.528813111 2024-02-17T12:41:29.452776+00:00 19994330.291999999434 29000000.023999929428 27870000.009000059217 3948041.969999908935 60357.528824501 2024-02-17T12:41:30.436918+00:00 19994330.289999991655 28999999.980000019073 27869999.961999889463 3945647.985000013839 60357.528836254 2024-02-17T12:41:31.452302+00:00 19994330.288000021130 29000000.029000040144 27870000.032000061125 3952565.054000020027 60357.528847644 2024-02-17T12:41:32.436443+00:00 19994330.291999999434 28999999.952000018209 27869999.980000019073 3953888.037000060081 60357.528859396 2024-02-17T12:41:33.451828+00:00 19994330.286999970675 29000000.003000020981 27869999.995000001043 3951292.920999885071 60357.528870967 2024-02-17T12:41:34.451591+00:00 19994330.290000021458 29000000.036999940872 27870000.047000009567 3947924.037000060081 60357.528882539 2024-02-17T12:41:35.451355+00:00 19994330.291000008583 29000000.000000000000 27869999.971000000834 3944384.018000007141 60357.528894110 2024-02-17T12:41:36.451118+00:00 19994330.291999999434 29000000.009000059217 27870000.039999991655 3945711.981999992859 60357.528905681 2024-02-17T12:41:37.450880+00:00 19994330.287999991328 28999999.971999999136 27869999.935999989510 3944135.968000053894 60357.528917253 2024-02-17T12:41:38.450644+00:00 19994330.289000030607 28999999.975999951363 27870000.022999998182 3946933.063999890815 60357.528928824 2024-02-17T12:41:39.450406+00:00 19994330.287999991328 29000000.039000000805 27870000.022999998182 3947891.011000037193 60357.528940395 2024-02-17T12:41:40.450170+00:00 19994330.291999999434 29000000.010999999940 27869999.978000018746 3945425.814000010025 60357.528951967 2024-02-17T12:41:41.449933+00:00 19994330.290000021458 28999999.993999999017 27869999.995999988168 3950022.131999969017 60357.528963538 2024-02-17T12:41:42.449696+00:00 19994330.289999961853 29000000.003999989480 27870000.006000008434 3954336.019000052940 60357.528975110 2024-02-17T12:41:43.449459+00:00 19994330.290000021458 28999999.993999999017 27870000.022000011057 3950796.937999964226 60357.528986681 2024-02-17T12:41:44.449222+00:00 19994330.291999999434 28999999.978999998420 27869999.984999950975 3948770.049000024796 60357.528998252 2024-02-17T12:41:45.448985+00:00 19994330.287999991328 29000000.027000010014 27870000.055999990553 3945063.023000001907 60357.529009824 2024-02-17T12:41:46.448748+00:00 19994330.290000021458 28999999.994999971241 27869999.967000011355 3949698.965999960899 60357.529021395 2024-02-17T12:41:47.448511+00:00 19994330.289999961853 29000000.016000028700 27869999.978000041097 3944519.019000052940 60357.529032966 2024-02-17T12:41:48.448275+00:00 19994330.287999991328 28999999.949000000954 27869999.951999958605 3952204.023000001907 60357.529044537 2024-02-17T12:41:49.448038+00:00 19994330.289000030607 29000000.030999958515 27870000.039000030607 3945223.972000002861 60357.529056109 2024-02-17T12:41:50.447800+00:00 19994330.292999979109 29000000.043000038713 27870000.037000000477 3949498.980999947060 60357.529067680 2024-02-17T12:41:51.447564+00:00 19994330.292999979109 28999999.959999978542 27869999.947999950498 3950584.983999968041 60357.529079251 2024-02-17T12:41:52.447327+00:00 19994330.287999991328 28999999.998000029474 27870000.017000079155 3951449.002000092994 60357.529090823 2024-02-17T12:41:53.447090+00:00 19994330.293000098318 29000000.003999948502 27870000.015999909490 3948291.008000016212 60357.529102394 2024-02-17T12:41:54.446854+00:00 19994330.283999919891 28999999.967000011355 27869999.939000010490 3946157.991999983788 60357.529113966 2024-02-17T12:41:55.446616+00:00 19994330.292000059038 29000000.025000039488 27870000.077000018209 3948187.946999907028 60357.529125537 2024-02-17T12:41:56.446379+00:00 19994330.286999940872 29000000.009999990463 27869999.985999941826 3947702.055000067223 60357.529137289 2024-02-17T12:41:57.461764+00:00 19994330.292999979109 28999999.988999959081 27869999.971000079066 3946335.085999966133 60357.529148679 2024-02-17T12:41:58.445906+00:00 19994330.291000008583 29000000.001000050455 27870000.006999969482 3950012.945000051986 60357.529160432 2024-02-17T12:41:59.461290+00:00 19994330.287999991328 28999999.949999928474 27869999.993999961764 3949288.003000020981 60357.529171822 2024-02-17T12:42:00.445432+00:00 19994330.293000098318 29000000.050000071526 27870000.054000020027 3944850.945999979973 60357.529183574 2024-02-17T12:42:01.460817+00:00 19994330.287999991328 28999999.998999949545 27869999.961000081152 3948326.123999952804 60357.529194965 2024-02-17T12:42:02.444958+00:00 19994330.288999918848 29000000.006000038236 27869999.962999939919 3946551.863999962807 60357.529206717 2024-02-17T12:42:03.460343+00:00 19994330.291000008583 28999999.986999988556 27870000.065999981016 3947256.088000059128 60357.529218107 2024-02-17T12:42:04.444484+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3947609.955999969970 60357.529229860 2024-02-17T12:42:05.459869+00:00 19994330.294000029564 28999999.981999989599 27870000.002000089735 3949468.050000071991 60357.529241250 2024-02-17T12:42:06.444011+00:00 19994330.287000060081 28999999.975999951363 27869999.903999920934 3948335.019999980927 60357.529253002 2024-02-17T12:42:07.459395+00:00 19994330.292999979109 29000000.040000081062 27870000.091000080109 3951331.972999929916 60357.529264393 2024-02-17T12:42:08.443536+00:00 19994330.289000030607 28999999.993999961764 27869999.928999900818 3952248.943000078201 60357.529276145 2024-02-17T12:42:09.458921+00:00 19994330.288999918848 29000000.011999960989 27870000.058000091463 3946705.965999960899 60357.529287536 2024-02-17T12:42:10.443062+00:00 19994330.289000030607 28999999.968999978155 27870000.005999919027 3948609.083999990951 60357.529299288 2024-02-17T12:42:11.458447+00:00 19994330.287999991328 29000000.007000088692 27869999.984999999404 3950643.879999995232 60357.529310678 2024-02-17T12:42:12.442589+00:00 19994330.289999961853 28999999.996999979019 27869999.993000000715 3951721.184000014793 60357.529322430 2024-02-17T12:42:13.457974+00:00 19994330.293000098318 29000000.021000031382 27869999.955000009388 3952057.914999961853 60357.529333821 2024-02-17T12:42:14.442114+00:00 19994330.288999918848 28999999.966999888420 27869999.995999988168 3945928.957000017166 60357.529345573 2024-02-17T12:42:15.457500+00:00 19994330.291000001132 29000000.026000019163 27870000.021000009030 3947211.057999968994 60357.529356963 2024-02-17T12:42:16.441641+00:00 19994330.291000001132 29000000.000999998301 27870000.008999999613 3949164.008000016212 60357.529368715 2024-02-17T12:42:17.457026+00:00 19994330.288999989629 28999999.980000000447 27870000.010999981314 3947525.978000044823 60357.529380287 2024-02-17T12:42:18.456789+00:00 19994330.287000000477 28999999.987999990582 27870000.029000010341 3951723.013999938965 60357.529391858 2024-02-17T12:42:19.456551+00:00 19994330.289000000805 29000000.047000009567 27870000.004000011832 3947353.942000031006 60357.529403429 2024-02-17T12:42:20.456315+00:00 19994330.291000008583 28999999.986000001431 27869999.997999999672 3952619.072000027169 60357.529414820 2024-02-17T12:42:21.440458+00:00 19994330.290999978781 28999999.979999989271 27869999.960999969393 3948534.916000009049 60357.529426572 2024-02-17T12:42:22.455841+00:00 19994330.293000008911 29000000.015000019222 27870000.034000039101 3948200.995000004768 60357.529437963 2024-02-17T12:42:23.439984+00:00 19994330.289000000805 28999999.960999999195 27869999.953000009060 3948989.059000014793 60357.529449715 2024-02-17T12:42:24.455367+00:00 19994330.289000000805 29000000.054999981076 27870000.069999989122 3946036.049999951851 60357.529461105 2024-02-17T12:42:25.439509+00:00 19994330.291999999434 28999999.967000011355 27869999.922999981791 3952537.953000069130 60357.529472858 2024-02-17T12:42:26.454894+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3953391.013999938965 60357.529484248 2024-02-17T12:42:27.439035+00:00 19994330.287999991328 29000000.003000020981 27870000.035000029951 3947501.950000048149 60357.529496000 2024-02-17T12:42:28.454420+00:00 19994330.291999999434 28999999.955999970436 27869999.971999999136 3946411.006999969017 60357.529507391 2024-02-17T12:42:29.438562+00:00 19994330.291000008583 29000000.046000000089 27869999.999000009149 3951007.001999973785 60357.529519143 2024-02-17T12:42:30.453946+00:00 19994330.291999999434 28999999.986999988556 27869999.993000030518 3952120.078999996185 60357.529530534 2024-02-17T12:42:31.438088+00:00 19994330.288000050932 29000000.018999990076 27870000.007999900728 3946231.983999968041 60357.529542285 2024-02-17T12:42:32.453472+00:00 19994330.288999971002 28999999.977000001818 27869999.997000098228 3952024.070000051986 60357.529553676 2024-02-17T12:42:33.437614+00:00 19994330.290000021458 29000000.043000038713 27870000.028000000864 3947846.901999949943 60357.529565428 2024-02-17T12:42:34.452999+00:00 19994330.287999991328 28999999.957000020891 27869999.975999951363 3949151.080000042915 60357.529576819 2024-02-17T12:42:35.437140+00:00 19994330.288999971002 29000000.013999938965 27870000.019000049680 3954045.909999967087 60357.529588571 2024-02-17T12:42:36.452525+00:00 19994330.295000020415 28999999.973999980837 27869999.982999920845 3949622.962000011932 60357.529599961 2024-02-17T12:42:37.436667+00:00 19994330.287000000477 29000000.032999988645 27870000.050000071526 3945761.036000012886 60357.529611714 2024-02-17T12:42:38.452051+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3950162.016999959946 60357.529623104 2024-02-17T12:42:39.436193+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3951921.990000010002 60357.529634856 2024-02-17T12:42:40.451577+00:00 19994330.287999991328 28999999.993000030518 27869999.957999940962 3949666.912999988068 60357.529646427 2024-02-17T12:42:41.451340+00:00 19994330.287999991328 28999999.970000028610 27870000.011000040919 3952631.136000037193 60357.529657999 2024-02-17T12:42:42.451103+00:00 19994330.292999979109 29000000.026000019163 27869999.973000049591 3950411.970000029076 60357.529669570 2024-02-17T12:42:43.450867+00:00 19994330.290000081062 29000000.003999948502 27870000.021999958903 3944252.978999971878 60357.529681141 2024-02-17T12:42:44.450629+00:00 19994330.288999918848 28999999.958999991417 27869999.978999968618 3945984.093999981880 60357.529692713 2024-02-17T12:42:45.450392+00:00 19994330.292000059038 29000000.042000059038 27870000.026000019163 3944110.945999979973 60357.529704284 2024-02-17T12:42:46.450156+00:00 19994330.288999918848 28999999.995999928564 27869999.990000009537 3945578.886000037193 60357.529715856 2024-02-17T12:42:47.449919+00:00 19994330.290000081062 28999999.985000010580 27870000.013999938965 3945823.063000000082 60357.529727427 2024-02-17T12:42:48.449682+00:00 19994330.289999961853 29000000.006999969482 27869999.943000078201 3948436.989000000060 60357.529738998 2024-02-17T12:42:49.449444+00:00 19994330.287000060081 29000000.025000099093 27870000.072000030428 3949458.064000001177 60357.529750570 2024-02-17T12:42:50.449208+00:00 19994330.291999939829 28999999.961999889463 27869999.923999991268 3949731.021999999881 60357.529762141 2024-02-17T12:42:51.448971+00:00 19994330.289000030607 29000000.004000071436 27870000.008000008762 3943598.827999997884 60357.529773712 2024-02-17T12:42:52.448734+00:00 19994330.294000029564 29000000.011000040919 27870000.047999989241 3956230.085000000894 60357.529785283 2024-02-17T12:42:53.448497+00:00 19994330.289999961853 29000000.002000000328 27869999.969999998808 3949757.001999999862 60357.529796855 2024-02-17T12:42:54.448260+00:00 19994330.289999961853 28999999.986000001431 27870000.030999999493 3951672.065000000875 60357.529808426 2024-02-17T12:42:55.448024+00:00 19994330.287999991328 29000000.010999988765 27869999.993999991566 3948037.878000001889 60357.529819997 2024-02-17T12:42:56.447786+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3951434.029999994207 60357.529831569 2024-02-17T12:42:57.447550+00:00 19994330.290000081062 29000000.026000011712 27869999.992000009865 3944498.063000001013 60357.529843140 2024-02-17T12:42:58.447312+00:00 19994330.287999991328 29000000.002000000328 27869999.997999999672 3949851.038000002969 60357.529854712 2024-02-17T12:42:59.447076+00:00 19994330.294000029564 29000000.002000000328 27869999.956000000238 3946977.026000001002 60357.529866283 2024-02-17T12:43:00.446839+00:00 19994330.289999961853 28999999.981999989599 27870000.066999968141 3949783.890999995172 60357.529877854 2024-02-17T12:43:01.446602+00:00 19994330.287999991328 29000000.005000028759 27869999.956000030041 3949994.064000003040 60357.529889425 2024-02-17T12:43:02.446365+00:00 19994330.291000008583 29000000.006999969482 27869999.972999989986 3945554.016999997199 60357.529900997 2024-02-17T12:43:03.446128+00:00 19994330.289999961853 28999999.968999978155 27870000.016000028700 3947732.942000002135 60357.529912749 2024-02-17T12:43:04.461512+00:00 19994330.292000059038 29000000.030000030994 27870000.046999990940 3951359.954999998212 60357.529924139 2024-02-17T12:43:05.445654+00:00 19994330.284999970347 28999999.986000001431 27869999.937999960035 3948569.013999999035 60357.529935892 2024-02-17T12:43:06.461039+00:00 19994330.291000008583 29000000.023999989033 27870000.054000020027 3954341.013000010978 60357.529947282 2024-02-17T12:43:07.445181+00:00 19994330.292999979109 28999999.976000010967 27869999.941999968141 3945982.063999996055 60357.529959034 2024-02-17T12:43:08.460565+00:00 19994330.289000000805 29000000.006999969482 27870000.035000089556 3950137.057999997865 60357.529970425 2024-02-17T12:43:09.444707+00:00 19994330.291999999434 28999999.981999989599 27869999.970999959856 3947405.996000006795 60357.529982177 2024-02-17T12:43:10.460091+00:00 19994330.287000000477 29000000.011000040919 27869999.965000029653 3949553.860999986995 60357.529993568 2024-02-17T12:43:11.444233+00:00 19994330.291999999434 28999999.976000010967 27870000.054999951273 3946241.077000007033 60357.530005320 2024-02-17T12:43:12.459617+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3950628.900000005960 60357.530016710 2024-02-17T12:43:13.443759+00:00 19994330.289999991655 29000000.008000019938 27869999.986999988556 3953245.067999988794 60357.530028462 2024-02-17T12:43:14.459144+00:00 19994330.293999999762 29000000.010999921709 27869999.983000040054 3953761.946999996901 60357.530039853 2024-02-17T12:43:15.443286+00:00 19994330.287000000477 29000000.009000059217 27869999.988999959081 3943779.091000006068 60357.530051605 2024-02-17T12:43:16.458670+00:00 19994330.291000008583 28999999.980999950320 27869999.971999999136 3950368.032000004780 60357.530062995 2024-02-17T12:43:17.442812+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3947639.861000000965 60357.530074748 2024-02-17T12:43:18.458196+00:00 19994330.288999971002 28999999.986999988556 27870000.022000070661 3948627.015000001062 60357.530086138 2024-02-17T12:43:19.442338+00:00 19994330.288000021130 29000000.070999979973 27870000.005999919027 3951332.079999998212 60357.530097710 2024-02-17T12:43:20.442101+00:00 19994330.292999979109 28999999.960000038147 27870000.013000011444 3951962.933999999892 60357.530109281 2024-02-17T12:43:21.441864+00:00 19994330.288000021130 29000000.011999960989 27870000.014999989420 3951008.993999987841 60357.530120852 2024-02-17T12:43:22.441627+00:00 19994330.288999971002 28999999.963000059128 27869999.916000008583 3949770.106000006199 60357.530132424 2024-02-17T12:43:23.441390+00:00 19994330.291999999434 29000000.016000028700 27870000.062000039965 3949868.918000013102 60357.530143995 2024-02-17T12:43:24.441153+00:00 19994330.291000008583 29000000.005999919027 27869999.958000060171 3950690.046000003815 60357.530155747 2024-02-17T12:43:25.456538+00:00 19994330.287000000477 28999999.999000068754 27870000.028999920934 3946436.064999998081 60357.530167137 2024-02-17T12:43:26.440679+00:00 19994330.294000029564 28999999.993999961764 27869999.973999980837 3952811.931999980938 60357.530178890 2024-02-17T12:43:27.456064+00:00 19994330.287000000477 29000000.034999970347 27870000.032999988645 3950139.043000013102 60357.530190280 2024-02-17T12:43:28.440205+00:00 19994330.287999991328 28999999.996000051498 27870000.009000059217 3952445.995999991894 60357.530202032 2024-02-17T12:43:29.455590+00:00 19994330.290000021458 28999999.975000020117 27870000.002000000328 3947337.953999996185 60357.530213423 2024-02-17T12:43:30.439732+00:00 19994330.292999979109 28999999.995999999344 27869999.986000001431 3949759.932000011206 60357.530225175 2024-02-17T12:43:31.455117+00:00 19994330.291000008583 29000000.021999999881 27870000.018999990076 3943222.012999982107 60357.530236566 2024-02-17T12:43:32.439258+00:00 19994330.289999961853 28999999.993000000715 27869999.975000008941 3948038.017000020016 60357.530248318 2024-02-17T12:43:33.454642+00:00 19994330.288000050932 28999999.984000001103 27870000.059999998659 3945524.037000000011 60357.530259708 2024-02-17T12:43:34.438784+00:00 19994330.291999999434 29000000.021000001580 27869999.993000000715 3948465.837999999989 60357.530271460 2024-02-17T12:43:35.454169+00:00 19994330.287999991328 29000000.003000020981 27869999.977999988943 3948514.182999997865 60357.530282851 2024-02-17T12:43:36.438311+00:00 19994330.287999991328 28999999.984000001103 27869999.945000018924 3948613.951999992132 60357.530294603 2024-02-17T12:43:37.453694+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3943737.108000009786 60357.530305994 2024-02-17T12:43:38.437836+00:00 19994330.292999979109 29000000.002999991179 27870000.008999999613 3952372.896999984980 60357.530317746 2024-02-17T12:43:39.453221+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3946377.055999993812 60357.530329136 2024-02-17T12:43:40.437363+00:00 19994330.292000059038 29000000.027000010014 27870000.020999971777 3943271.925999999046 60357.530340889 2024-02-17T12:43:41.452747+00:00 19994330.288999918848 28999999.988999959081 27869999.996999979019 3947077.034000008833 60357.530352279 2024-02-17T12:43:42.436889+00:00 19994330.290000081062 29000000.011000040919 27869999.971000019461 3947307.020999997854 60357.530364031 2024-02-17T12:43:43.452274+00:00 19994330.286999940872 29000000.000000000000 27870000.037999991328 3947031.979000002146 60357.530375422 2024-02-17T12:43:44.436416+00:00 19994330.292000059038 28999999.995000001043 27870000.003000020981 3949659.983000009786 60357.530387173 2024-02-17T12:43:45.451800+00:00 19994330.291999939829 29000000.008999999613 27869999.944999989122 3948721.967000008095 60357.530398564 2024-02-17T12:43:46.435942+00:00 19994330.287000060081 28999999.995000001043 27870000.082000020891 3945961.055999993812 60357.530410316 2024-02-17T12:43:47.451326+00:00 19994330.294000029564 29000000.017999950796 27869999.946999970824 3951126.975999981165 60357.530421888 2024-02-17T12:43:48.451089+00:00 19994330.287999991328 29000000.000999990851 27870000.029999971390 3950146.001000016928 60357.530433459 2024-02-17T12:43:49.450852+00:00 19994330.288999918848 28999999.975000020117 27869999.944000009447 3947394.953999996185 60357.530445030 2024-02-17T12:43:50.450615+00:00 19994330.288000110537 28999999.976000070572 27870000.009000059217 3946501.046000003815 60357.530456602 2024-02-17T12:43:51.450379+00:00 19994330.288999918848 29000000.041999939829 27870000.003000020981 3945585.981000006199 60357.530468173 2024-02-17T12:43:52.450141+00:00 19994330.292000059038 29000000.001000050455 27870000.056999921799 3949347.100999981165 60357.530479744 2024-02-17T12:43:53.449905+00:00 19994330.291000008583 28999999.980000019073 27869999.940999981016 3956434.960000007879 60357.530491316 2024-02-17T12:43:54.449667+00:00 19994330.288999918848 28999999.995999928564 27870000.017000079155 3951207.980000019073 60357.530502887 2024-02-17T12:43:55.449431+00:00 19994330.294000029564 29000000.050999999046 27870000.029999971390 3943891.032000004780 60357.530514458 2024-02-17T12:43:56.449194+00:00 19994330.284999970347 28999999.965000029653 27869999.977000001818 3947677.884000002872 60357.530526030 2024-02-17T12:43:57.448957+00:00 19994330.291000008583 29000000.008999940008 27870000.014000058174 3944190.076999961864 60357.530537601 2024-02-17T12:43:58.448720+00:00 19994330.287000060081 29000000.006000038236 27870000.018000010401 3945537.091000020970 60357.530549172 2024-02-17T12:43:59.448483+00:00 19994330.291000008583 28999999.947000030428 27869999.943999890238 3949363.953999996185 60357.530560744 2024-02-17T12:44:00.448246+00:00 19994330.291000008583 29000000.016999959946 27870000.029000040144 3945492.971000016201 60357.530572315 2024-02-17T12:44:01.448009+00:00 19994330.292999979109 29000000.009999990463 27869999.980000019073 3948949.021999955177 60357.530583886 2024-02-17T12:44:02.447773+00:00 19994330.289000000805 29000000.037999991328 27870000.041000008583 3948864.956000030041 60357.530595458 2024-02-17T12:44:03.447535+00:00 19994330.291999999434 28999999.947000030428 27869999.927000049502 3950705.922999978065 60357.530607029 2024-02-17T12:44:04.447299+00:00 19994330.287000000477 29000000.041000008583 27870000.054999951273 3951082.068000019062 60357.530618600 2024-02-17T12:44:05.447061+00:00 19994330.291999999434 29000000.003000020981 27869999.967999938875 3954554.050999999046 60357.530630171 2024-02-17T12:44:06.446824+00:00 19994330.287000000477 28999999.986999988556 27870000.039000030607 3949539.961000024807 60357.530641743 2024-02-17T12:44:07.446588+00:00 19994330.291999999434 28999999.995999999344 27869999.997000001371 3951027.986999989022 60357.530653314 2024-02-17T12:44:08.446351+00:00 19994330.287999998778 28999999.985999990255 27869999.982999999076 3952646.010999978054 60357.530664885 2024-02-17T12:44:09.446114+00:00 19994330.293999999762 29000000.003000009805 27869999.967000011355 3948289.035000026226 60357.530676457 2024-02-17T12:44:10.445877+00:00 19994330.287000000477 28999999.971000000834 27869999.960999999195 3947291.988999962807 60357.530688209 2024-02-17T12:44:11.461262+00:00 19994330.291999999434 29000000.061000000685 27870000.111999988556 3950986.946000040043 60357.530699600 2024-02-17T12:44:12.445403+00:00 19994330.288000021130 28999999.989999979734 27869999.986000001431 3950617.048999965191 60357.530711352 2024-02-17T12:44:13.460788+00:00 19994330.290999978781 28999999.999000009149 27869999.962000008672 3952821.919000030030 60357.530722742 2024-02-17T12:44:14.444930+00:00 19994330.287000000477 29000000.011999990791 27870000.064000010490 3944827.152000010014 60357.530734494 2024-02-17T12:44:15.460314+00:00 19994330.291999999434 28999999.993000000715 27869999.918999999762 3946830.923999965191 60357.530745885 2024-02-17T12:44:16.444456+00:00 19994330.287999991328 28999999.961000028998 27870000.015999969095 3950745.924000024796 60357.530757637 2024-02-17T12:44:17.459840+00:00 19994330.293000038713 29000000.041999999434 27870000.026000019163 3944847.106000006199 60357.530769028 2024-02-17T12:44:18.443982+00:00 19994330.291000008583 29000000.005999978632 27869999.986000001431 3950194.969999969006 60357.530780780 2024-02-17T12:44:19.459366+00:00 19994330.285999950022 28999999.980000019073 27869999.995999988168 3949077.996999979019 60357.530792170 2024-02-17T12:44:20.443508+00:00 19994330.291000008583 29000000.002999961376 27870000.001999970526 3943587.958000003826 60357.530803923 2024-02-17T12:44:21.458892+00:00 19994330.289000030607 28999999.988000039011 27870000.021000031382 3946499.089000045788 60357.530815313 2024-02-17T12:44:22.443035+00:00 19994330.291000008583 28999999.976000010967 27869999.968999978155 3950173.995000004768 60357.530826884 2024-02-17T12:44:23.442798+00:00 19994330.290999948978 29000000.012999951839 27870000.026000019163 3947120.955999969970 60357.530838456 2024-02-17T12:44:24.442561+00:00 19994330.290000021458 28999999.995999988168 27870000.017000019550 3950237.982999979984 60357.530850027 2024-02-17T12:44:25.442323+00:00 19994330.290000021458 29000000.027000069618 27869999.941999968141 3948688.024000049103 60357.530861598 2024-02-17T12:44:26.442087+00:00 19994330.288999971002 28999999.995999928564 27870000.031999949366 3949377.042999982834 60357.530873170 2024-02-17T12:44:27.441850+00:00 19994330.292999979109 29000000.021000031382 27869999.974000100046 3950625.999000012875 60357.530884741 2024-02-17T12:44:28.441613+00:00 19994330.286000009626 28999999.955999970436 27870000.018000010401 3945324.923999965191 60357.530896312 2024-02-17T12:44:29.441377+00:00 19994330.291000008583 29000000.044000029564 27870000.050999999046 3949627.042999982834 60357.530907883 2024-02-17T12:44:30.441139+00:00 19994330.289000030607 29000000.006999969482 27869999.970999959856 3950178.973000050057 60357.530919455 2024-02-17T12:44:31.440902+00:00 19994330.289999961853 28999999.973000049591 27869999.968000050634 3952782.062999964226 60357.530931026 2024-02-17T12:44:32.440665+00:00 19994330.291000008583 28999999.998000029474 27870000.002999901772 3950354.925000011921 60357.530942597 2024-02-17T12:44:33.440428+00:00 19994330.292000059038 29000000.023999929428 27870000.046000000089 3949765.040000020992 60357.530954350 2024-02-17T12:44:34.455813+00:00 19994330.288999918848 28999999.983000040054 27869999.975000020117 3948195.011999965180 60357.530965740 2024-02-17T12:44:35.439954+00:00 19994330.289000030607 28999999.995999928564 27870000.031000021845 3950852.892000020016 60357.530977492 2024-02-17T12:44:36.455339+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3951217.177999972831 60357.530988883 2024-02-17T12:44:37.439480+00:00 19994330.289000030607 28999999.998000029474 27869999.958999991417 3950771.915000020992 60357.531000635 2024-02-17T12:44:38.454865+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3944675.074000000954 60357.531012026 2024-02-17T12:44:39.439007+00:00 19994330.291000008583 28999999.967999938875 27869999.962999939919 3951180.797999978065 60357.531023778 2024-02-17T12:44:40.454391+00:00 19994330.291999939829 29000000.046000000089 27870000.064000010490 3944527.008000016212 60357.531035168 2024-02-17T12:44:41.438533+00:00 19994330.289999961853 28999999.973000049591 27869999.989000078291 3944464.040000020992 60357.531046920 2024-02-17T12:44:42.453917+00:00 19994330.288000110537 29000000.018000010401 27869999.934000018984 3949092.069000006188 60357.531058311 2024-02-17T12:44:43.438060+00:00 19994330.289999961853 29000000.013999938965 27870000.000000000000 3944856.924999951851 60357.531070063 2024-02-17T12:44:44.453444+00:00 19994330.287999991328 28999999.986000001431 27870000.064999941736 3945379.008000016212 60357.531081453 2024-02-17T12:44:45.437585+00:00 19994330.292999979109 28999999.963999990374 27869999.960999969393 3955168.132000029087 60357.531093206 2024-02-17T12:44:46.452971+00:00 19994330.287999991328 29000000.021000001580 27870000.004999998957 3947217.925000011921 60357.531104596 2024-02-17T12:44:47.437112+00:00 19994330.292000059038 29000000.011000011116 27869999.963999990374 3949796.990999997128 60357.531116348 2024-02-17T12:44:48.452496+00:00 19994330.289999961853 28999999.962000008672 27869999.989000011235 3948913.068999946117 60357.531127739 2024-02-17T12:44:49.436638+00:00 19994330.294000029564 29000000.013999998569 27870000.029999990016 3947936.906000018120 60357.531139491 2024-02-17T12:44:50.452022+00:00 19994330.286000009626 28999999.995999988168 27870000.002000000328 3952113.937000035774 60357.531150882 2024-02-17T12:44:51.436165+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3939376.216999948025 60357.531162634 2024-02-17T12:44:52.451548+00:00 19994330.287000060081 29000000.028999980539 27870000.007999990135 3946651.880000054836 60357.531174024 2024-02-17T12:44:53.435691+00:00 19994330.292999979109 28999999.958999991417 27869999.962000008672 3949179.998999952804 60357.531185776 2024-02-17T12:44:54.451074+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3950485.981000006199 60357.531197167 2024-02-17T12:44:55.435216+00:00 19994330.292999979109 29000000.016000028700 27870000.028000000864 3947884.937000035774 60357.531208919 2024-02-17T12:44:56.450601+00:00 19994330.291999999434 29000000.020999971777 27870000.011999960989 3946590.046999990940 60357.531220490 2024-02-17T12:44:57.450364+00:00 19994330.289000000805 28999999.971999999136 27869999.981000009924 3948836.085999966133 60357.531232062 2024-02-17T12:44:58.450127+00:00 19994330.287999998778 29000000.004000011832 27870000.038000050932 3943584.875000000000 60357.531243633 2024-02-17T12:44:59.449890+00:00 19994330.291000008583 29000000.000999990851 27869999.950999978930 3956752.016000031959 60357.531255204 2024-02-17T12:45:00.449654+00:00 19994330.288999989629 29000000.015000049025 27870000.009999990463 3944048.124000012875 60357.531266776 2024-02-17T12:45:01.449417+00:00 19994330.290000010282 28999999.971999999136 27870000.008000019938 3949565.908999979030 60357.531278347 2024-02-17T12:45:02.449180+00:00 19994330.289000000805 29000000.046999990940 27870000.046000000089 3946051.054000020027 60357.531289918 2024-02-17T12:45:03.448943+00:00 19994330.291999999434 28999999.934000018984 27869999.962000008672 3944377.967999935150 60357.531301490 2024-02-17T12:45:04.448706+00:00 19994330.289999991655 29000000.018000010401 27869999.979000028223 3943486.950000048149 60357.531313061 2024-02-17T12:45:05.448469+00:00 19994330.291000008583 29000000.015999909490 27870000.019999980927 3946881.006999969017 60357.531324632 2024-02-17T12:45:06.448232+00:00 19994330.289000000805 28999999.990000009537 27869999.958999991417 3943097.018000007141 60357.531336204 2024-02-17T12:45:07.447995+00:00 19994330.289000000805 28999999.998000029474 27870000.056999921799 3947245.093999981880 60357.531347775 2024-02-17T12:45:08.447758+00:00 19994330.289000000805 29000000.021000031382 27870000.001000050455 3950798.856000065804 60357.531359347 2024-02-17T12:45:09.447521+00:00 19994330.289999961853 28999999.975999951363 27869999.963999990374 3950008.975000023842 60357.531370918 2024-02-17T12:45:10.447285+00:00 19994330.291000008583 29000000.004000071436 27870000.050999999046 3949785.110999941826 60357.531382489 2024-02-17T12:45:11.447048+00:00 19994330.291999999434 28999999.975999951363 27869999.957000020891 3947118.072000027169 60357.531394060 2024-02-17T12:45:12.446810+00:00 19994330.288000050932 29000000.029999971390 27869999.983999971300 3949443.880999923218 60357.531405631 2024-02-17T12:45:13.446574+00:00 19994330.290999948978 29000000.001000050455 27870000.055000070482 3946963.021000028122 60357.531417203 2024-02-17T12:45:14.446337+00:00 19994330.286000009626 28999999.983999971300 27869999.970999959856 3949753.075000048149 60357.531428774 2024-02-17T12:45:15.446100+00:00 19994330.291999999434 29000000.008000019938 27870000.014999989420 3950255.927999972831 60357.531440346 2024-02-17T12:45:16.445863+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3943940.034999967087 60357.531451917 2024-02-17T12:45:17.445626+00:00 19994330.290000021458 28999999.993000030518 27869999.991000059992 3946148.098000050057 60357.531463669 2024-02-17T12:45:18.461010+00:00 19994330.295000020415 28999999.998999949545 27870000.031999949366 3950677.756999969017 60357.531475060 2024-02-17T12:45:19.445152+00:00 19994330.284999970347 28999999.970000028610 27869999.942999958992 3945425.078000069130 60357.531486631 2024-02-17T12:45:20.444915+00:00 19994330.294000029564 29000000.008000019938 27870000.014000058174 3946442.057999968994 60357.531498202 2024-02-17T12:45:21.444679+00:00 19994330.287999991328 29000000.019999999553 27870000.001999970526 3946315.967000008095 60357.531509774 2024-02-17T12:45:22.444442+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3947740.092999935150 60357.531521345 2024-02-17T12:45:23.444205+00:00 19994330.287999991328 28999999.991999998689 27869999.965999960899 3948121.932000041008 60357.531532916 2024-02-17T12:45:24.443968+00:00 19994330.292999979109 29000000.018999990076 27870000.035000000149 3942937.901000022888 60357.531544487 2024-02-17T12:45:25.443730+00:00 19994330.290000081062 28999999.977000001818 27869999.961000010371 3948576.074000000954 60357.531556059 2024-02-17T12:45:26.443494+00:00 19994330.289999961853 29000000.031000021845 27870000.033999990672 3945115.036000012886 60357.531567630 2024-02-17T12:45:27.443257+00:00 19994330.289000030607 28999999.967999991030 27869999.962000001222 3950742.019999980927 60357.531579202 2024-02-17T12:45:28.443020+00:00 19994330.289999961853 28999999.996999979019 27869999.997999999672 3950180.959999918938 60357.531590773 2024-02-17T12:45:29.442783+00:00 19994330.289999961853 29000000.030000001192 27870000.020000010729 3946663.974000095855 60357.531602344 2024-02-17T12:45:30.442546+00:00 19994330.287000060081 28999999.965000029653 27869999.986000001431 3946681.018000007141 60357.531613916 2024-02-17T12:45:31.442310+00:00 19994330.291999939829 29000000.023999989033 27870000.018000010401 3948335.046999930870 60357.531625487 2024-02-17T12:45:32.442073+00:00 19994330.287999991328 28999999.959999978542 27869999.964999970049 3953707.932999968994 60357.531637058 2024-02-17T12:45:33.441836+00:00 19994330.291000008583 29000000.039000030607 27869999.981000009924 3951478.090000032913 60357.531648629 2024-02-17T12:45:34.441599+00:00 19994330.295000080019 28999999.978999968618 27870000.032999988645 3953899.856999992859 60357.531660201 2024-02-17T12:45:35.441362+00:00 19994330.286000009626 29000000.030000030994 27870000.006000038236 3944667.146000028122 60357.531671772 2024-02-17T12:45:36.441125+00:00 19994330.291999939829 28999999.984999950975 27869999.962999999523 3943197.927999972831 60357.531683343 2024-02-17T12:45:37.440890+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3946226.040000081062 60357.531694915 2024-02-17T12:45:38.440651+00:00 19994330.292999979109 28999999.975000020117 27870000.003999948502 3945259.038999915123 60357.531706486 2024-02-17T12:45:39.440415+00:00 19994330.287000060081 29000000.013999998569 27869999.981000009924 3946929.940000057220 60357.531718058 2024-02-17T12:45:40.440183+00:00 19994330.289999961853 29000000.011999960989 27870000.035000029951 3946491.980999947060 60357.531729810 2024-02-17T12:45:41.455561+00:00 19994330.291999939829 28999999.999000068754 27869999.967999991030 3948347.029000043869 60357.531741200 2024-02-17T12:45:42.439704+00:00 19994330.290000081062 28999999.996999979019 27869999.988999959081 3951044.050999999046 60357.531752952 2024-02-17T12:45:43.455089+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3948045.886999965180 60357.531764343 2024-02-17T12:45:44.439230+00:00 19994330.289000030607 28999999.985000010580 27870000.019999980927 3946301.022000073921 60357.531776095 2024-02-17T12:45:45.454614+00:00 19994330.289999961853 29000000.013000011444 27870000.054000020027 3950649.029999970924 60357.531787486 2024-02-17T12:45:46.438756+00:00 19994330.289000030607 28999999.957999940962 27869999.911000009626 3955821.003000020981 60357.531799238 2024-02-17T12:45:47.454140+00:00 19994330.287999991328 28999999.988000039011 27870000.024999979883 3953776.972000002861 60357.531810628 2024-02-17T12:45:48.438282+00:00 19994330.292999979109 29000000.036000009626 27870000.015000101179 3948578.990999937057 60357.531822381 2024-02-17T12:45:49.453666+00:00 19994330.294000029564 29000000.006999969482 27870000.001999970526 3945903.960999966133 60357.531833771 2024-02-17T12:45:50.437808+00:00 19994330.287000000477 29000000.012000080198 27869999.995999928564 3947529.057000041008 60357.531845523 2024-02-17T12:45:51.453193+00:00 19994330.291000001132 28999999.991999980062 27869999.999000068754 3949200.972000002861 60357.531856914 2024-02-17T12:45:52.437335+00:00 19994330.289000000805 28999999.975000020117 27869999.950999978930 3951615.993999958038 60357.531868665 2024-02-17T12:45:53.452719+00:00 19994330.287999998778 29000000.028999920934 27870000.087000008672 3949216.049000024796 60357.531880056 2024-02-17T12:45:54.436861+00:00 19994330.288999989629 28999999.944000009447 27869999.903999920934 3949270.986000061035 60357.531891808 2024-02-17T12:45:55.452245+00:00 19994330.289999991655 29000000.041000008583 27870000.084000110626 3944900.062999964226 60357.531903199 2024-02-17T12:45:56.436387+00:00 19994330.293999999762 28999999.998000029474 27869999.991999980062 3946891.014999986161 60357.531914951 2024-02-17T12:45:57.451771+00:00 19994330.288000021130 29000000.016000028700 27870000.047999981791 3950622.891999959946 60357.531926341 2024-02-17T12:45:58.435913+00:00 19994330.291999999434 28999999.989000000060 27869999.908999919891 3952226.034000039101 60357.531938094 2024-02-17T12:45:59.451297+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3950546.006000041962 60357.531949484 2024-02-17T12:46:00.435439+00:00 19994330.289000000805 29000000.025000009686 27870000.071000099182 3950948.037999988068 60357.531961236 2024-02-17T12:46:01.450824+00:00 19994330.286999970675 28999999.971999991685 27869999.939000010490 3948547.886000037193 60357.531972808 2024-02-17T12:46:02.450587+00:00 19994330.290000021458 29000000.010000020266 27870000.023999929428 3950714.120000004768 60357.531984379 2024-02-17T12:46:03.450349+00:00 19994330.290000021458 28999999.989999979734 27869999.969999998808 3951814.003999948967 60357.531995950 2024-02-17T12:46:04.450112+00:00 19994330.288999971002 28999999.978999998420 27869999.949999999255 3949672.921000003815 60357.532007522 2024-02-17T12:46:05.449876+00:00 19994330.291000008583 29000000.013999998569 27870000.067000001669 3946148.962999939919 60357.532019093 2024-02-17T12:46:06.449639+00:00 19994330.293999969959 29000000.019999980927 27869999.985000010580 3949722.099000095855 60357.532030664 2024-02-17T12:46:07.449402+00:00 19994330.288000050932 28999999.962999999523 27869999.943999979645 3951668.013000010978 60357.532042236 2024-02-17T12:46:08.449164+00:00 19994330.289999961853 29000000.032000008970 27870000.030000001192 3944690.910999894142 60357.532053807 2024-02-17T12:46:09.448928+00:00 19994330.289000030607 28999999.995999988168 27869999.986000001431 3945164.004000068177 60357.532065379 2024-02-17T12:46:10.448692+00:00 19994330.289999961853 28999999.993000030518 27870000.055999990553 3947783.123999952804 60357.532076950 2024-02-17T12:46:11.448455+00:00 19994330.289000030607 29000000.027000010014 27870000.041000038385 3950999.921000003815 60357.532088521 2024-02-17T12:46:12.448217+00:00 19994330.291999999434 28999999.977000001818 27869999.964999970049 3946830.001000047196 60357.532100093 2024-02-17T12:46:13.447981+00:00 19994330.289999961853 29000000.000999990851 27870000.000000000000 3951075.932999968994 60357.532111664 2024-02-17T12:46:14.447744+00:00 19994330.291000008583 29000000.014999989420 27869999.994000021368 3951783.034000039101 60357.532123235 2024-02-17T12:46:15.447507+00:00 19994330.287000000477 28999999.956000030041 27869999.972999989986 3949991.983999968041 60357.532134806 2024-02-17T12:46:16.447270+00:00 19994330.289999961853 29000000.045999940485 27870000.013000011444 3947267.019000052940 60357.532146377 2024-02-17T12:46:17.447033+00:00 19994330.288000110537 29000000.001000050455 27869999.987999979407 3947432.074000000954 60357.532157949 2024-02-17T12:46:18.446797+00:00 19994330.293999910355 28999999.975000020117 27870000.002000030130 3948049.921999930870 60357.532169520 2024-02-17T12:46:19.446559+00:00 19994330.289000030607 29000000.024999979883 27869999.986999988556 3949608.036000012886 60357.532181092 2024-02-17T12:46:20.446323+00:00 19994330.291000008583 29000000.008000019938 27870000.048999968916 3945800.873000026215 60357.532192482 2024-02-17T12:46:21.430464+00:00 19994330.289999961853 28999999.977000001818 27870000.009000059217 3947442.161000012886 60357.532204235 2024-02-17T12:46:22.445849+00:00 19994330.287000060081 29000000.001999970526 27869999.970999959856 3946620.858999968041 60357.532215625 2024-02-17T12:46:23.429991+00:00 19994330.291000008583 28999999.973999980837 27869999.942999958992 3951568.105000019073 60357.532227377 2024-02-17T12:46:24.445375+00:00 19994330.288999918848 29000000.021000031382 27870000.092000011355 3950339.014999986161 60357.532238948 2024-02-17T12:46:25.445138+00:00 19994330.290000081062 28999999.991999980062 27869999.980000019073 3949293.993999958038 60357.532250520 2024-02-17T12:46:26.444901+00:00 19994330.287999991328 29000000.059000018984 27869999.985000010580 3947046.998000026215 60357.532262091 2024-02-17T12:46:27.444664+00:00 19994330.296000000089 28999999.957999940962 27869999.990000009537 3952595.014000058174 60357.532273662 2024-02-17T12:46:28.444428+00:00 19994330.287999991328 28999999.984000090510 27869999.988000039011 3951683.893000007141 60357.532285234 2024-02-17T12:46:29.444190+00:00 19994330.291000008583 29000000.026000019163 27870000.088999990374 3947624.207999945153 60357.532296805 2024-02-17T12:46:30.443953+00:00 19994330.291000008583 28999999.969999909401 27869999.929000020027 3946089.851999998093 60357.532308376 2024-02-17T12:46:31.443717+00:00 19994330.288999918848 29000000.008000019938 27870000.012999888510 3945697.090000032913 60357.532319948 2024-02-17T12:46:32.443480+00:00 19994330.288000110537 28999999.996000051498 27870000.017000079155 3948607.958999990951 60357.532331519 2024-02-17T12:46:33.443242+00:00 19994330.287999991328 29000000.026000019163 27869999.942000031471 3952127.955999969970 60357.532343091 2024-02-17T12:46:34.443005+00:00 19994330.291999939829 28999999.984999898821 27869999.997999910265 3950203.019999980927 60357.532354662 2024-02-17T12:46:35.442769+00:00 19994330.290000081062 28999999.999000001699 27870000.022000070661 3948507.026000022888 60357.532366233 2024-02-17T12:46:36.442532+00:00 19994330.293999910355 29000000.014000009745 27870000.008999940008 3946102.008999944199 60357.532377805 2024-02-17T12:46:37.442295+00:00 19994330.285000089556 28999999.959999989718 27869999.958000060171 3945776.960000038147 60357.532389375 2024-02-17T12:46:38.442058+00:00 19994330.292999979109 29000000.027000010014 27870000.019999980927 3948713.999000072014 60357.532400947 2024-02-17T12:46:39.441821+00:00 19994330.286000009626 29000000.013999998569 27870000.024999979883 3947425.082999945153 60357.532412518 2024-02-17T12:46:40.441584+00:00 19994330.289999961853 28999999.984000001103 27869999.968000050634 3951279.940999985207 60357.532424089 2024-02-17T12:46:41.441347+00:00 19994330.291000008583 28999999.993000000715 27870000.010000001639 3947694.027999997139 60357.532435661 2024-02-17T12:46:42.441111+00:00 19994330.289999961853 29000000.018999990076 27870000.028000000864 3942049.922000051010 60357.532447232 2024-02-17T12:46:43.440873+00:00 19994330.293999999762 29000000.000000000000 27869999.975000008941 3944485.015999913216 60357.532458804 2024-02-17T12:46:44.440637+00:00 19994330.289000000805 28999999.977999988943 27870000.023999989033 3948519.953000069130 60357.532470375 2024-02-17T12:46:45.440400+00:00 19994330.285999998450 29000000.002000030130 27869999.974000010639 3951004.998999952804 60357.532482127 2024-02-17T12:46:46.455784+00:00 19994330.290999989957 29000000.024999979883 27870000.048999991268 3945351.055000067223 60357.532493518 2024-02-17T12:46:47.439926+00:00 19994330.291000008583 29000000.002000030130 27869999.897999998182 3947407.018000007141 60357.532505270 2024-02-17T12:46:48.455310+00:00 19994330.289999991655 28999999.982999980450 27870000.013999998569 3949154.064000010025 60357.532516660 2024-02-17T12:46:49.439452+00:00 19994330.290999989957 28999999.996999979019 27870000.043999999762 3949380.893000007141 60357.532528413 2024-02-17T12:46:50.454837+00:00 19994330.289000000805 29000000.026000019163 27869999.986000031233 3945559.102999926079 60357.532539803 2024-02-17T12:46:51.438979+00:00 19994330.291999999434 28999999.969999969006 27870000.000999990851 3942868.891999959946 60357.532551555 2024-02-17T12:46:52.454363+00:00 19994330.289000000805 29000000.010000050068 27870000.048999968916 3948247.107000112999 60357.532562946 2024-02-17T12:46:53.438505+00:00 19994330.291000008583 28999999.994000021368 27869999.971000019461 3943737.957999945153 60357.532574698 2024-02-17T12:46:54.453889+00:00 19994330.287999991328 28999999.977999929339 27869999.926999989897 3948347.080999969970 60357.532586088 2024-02-17T12:46:55.438031+00:00 19994330.287000000477 29000000.009000059217 27870000.023999989033 3945418.850000023842 60357.532597840 2024-02-17T12:46:56.453416+00:00 19994330.289000030607 29000000.023999929428 27870000.045000020415 3945238.088999987114 60357.532609231 2024-02-17T12:46:57.437557+00:00 19994330.290999948978 28999999.986000061035 27870000.004999998957 3947897.879999995232 60357.532620983 2024-02-17T12:46:58.452941+00:00 19994330.294000029564 29000000.016999959946 27870000.007000029087 3950115.182999968994 60357.532632374 2024-02-17T12:46:59.437083+00:00 19994330.288999971002 28999999.986000061035 27870000.018999990076 3952218.913000106812 60357.532644126 2024-02-17T12:47:00.452468+00:00 19994330.291999999434 28999999.990000009537 27869999.939999941736 3945038.928999900818 60357.532655516 2024-02-17T12:47:01.436610+00:00 19994330.288000050932 29000000.012999888510 27870000.022999998182 3952319.953000069130 60357.532667269 2024-02-17T12:47:02.451994+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3951790.164999961853 60357.532678659 2024-02-17T12:47:03.436135+00:00 19994330.287999991328 29000000.001999970526 27870000.070000048727 3947821.962000011932 60357.532690411 2024-02-17T12:47:04.451520+00:00 19994330.290000021458 28999999.975000020117 27869999.977999929339 3951497.935000061989 60357.532701802 2024-02-17T12:47:05.435662+00:00 19994330.293999969959 28999999.965999960899 27869999.958000060171 3947873.004999995232 60357.532713554 2024-02-17T12:47:06.451047+00:00 19994330.289000030607 29000000.025000099093 27869999.985000010580 3950809.949000000954 60357.532724944 2024-02-17T12:47:07.435187+00:00 19994330.291999999434 29000000.015999909490 27869999.978999968618 3948562.095999956131 60357.532736696 2024-02-17T12:47:08.450572+00:00 19994330.288999971002 28999999.978000041097 27870000.064000010490 3949903.957999945153 60357.532748268 2024-02-17T12:47:09.450335+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3946557.996000051033 60357.532759839 2024-02-17T12:47:10.450098+00:00 19994330.289999961853 29000000.014999989420 27869999.985999941826 3951078.006000041962 60357.532771410 2024-02-17T12:47:11.449862+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3953991.038999915123 60357.532782982 2024-02-17T12:47:12.449625+00:00 19994330.291000008583 29000000.008000001311 27870000.034000039101 3948597.009999989998 60357.532794553 2024-02-17T12:47:13.449388+00:00 19994330.291000008583 28999999.975000001490 27869999.953999999911 3950364.921000003815 60357.532806125 2024-02-17T12:47:14.449151+00:00 19994330.292000059038 28999999.981999989599 27869999.996000051498 3947774.029000043869 60357.532817696 2024-02-17T12:47:15.448914+00:00 19994330.289999961853 29000000.037999998778 27870000.003000020981 3952248.937000035774 60357.532829267 2024-02-17T12:47:16.448677+00:00 19994330.286999940872 29000000.021000009030 27870000.031999949366 3951066.034999967087 60357.532840839 2024-02-17T12:47:17.448441+00:00 19994330.291000008583 28999999.959999978542 27869999.945999979973 3945250.985999941826 60357.532852410 2024-02-17T12:47:18.448203+00:00 19994330.289000030607 29000000.059999998659 27870000.060000058264 3945115.148000001907 60357.532863981 2024-02-17T12:47:19.447967+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3948216.868999999948 60357.532875372 2024-02-17T12:47:20.432109+00:00 19994330.292000059038 28999999.997999999672 27869999.995000001043 3948166.029000001028 60357.532887124 2024-02-17T12:47:21.447493+00:00 19994330.291999939829 28999999.988999988884 27869999.991999998689 3948668.036999999080 60357.532898515 2024-02-17T12:47:22.431635+00:00 19994330.292000059038 28999999.994000021368 27869999.969000011683 3945928.971000000834 60357.532910266 2024-02-17T12:47:23.447019+00:00 19994330.286999940872 29000000.020999971777 27870000.008000001311 3949117.995000001043 60357.532921657 2024-02-17T12:47:24.431161+00:00 19994330.289000030607 28999999.988000039011 27870000.026999980211 3948869.976999998093 60357.532933409 2024-02-17T12:47:25.446545+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3944628.969000000972 60357.532944799 2024-02-17T12:47:26.430687+00:00 19994330.295000080019 29000000.024000048637 27870000.022999998182 3945639.092999998014 60357.532956552 2024-02-17T12:47:27.446071+00:00 19994330.287999991328 28999999.972999989986 27869999.993000000715 3945443.957000001799 60357.532967942 2024-02-17T12:47:28.430213+00:00 19994330.289000030607 29000000.028999980539 27870000.017000019550 3948986.017999999225 60357.532979694 2024-02-17T12:47:29.445597+00:00 19994330.291000008583 28999999.971999999136 27869999.986000001431 3951520.031000003219 60357.532991085 2024-02-17T12:47:30.429740+00:00 19994330.293999910355 28999999.993999961764 27869999.975999951363 3943664.946999996901 60357.533002837 2024-02-17T12:47:31.445124+00:00 19994330.286000009626 29000000.002000089735 27870000.012000020593 3947557.093000002205 60357.533014408 2024-02-17T12:47:32.444887+00:00 19994330.290000081062 28999999.977999929339 27869999.979000028223 3948064.853999995161 60357.533025980 2024-02-17T12:47:33.444650+00:00 19994330.288999918848 29000000.039000030607 27870000.046999990940 3950390.014000006020 60357.533037551 2024-02-17T12:47:34.444413+00:00 19994330.290000081062 28999999.971999999136 27869999.969999969006 3950275.164999999106 60357.533049122 2024-02-17T12:47:35.444176+00:00 19994330.289999961853 29000000.034000039101 27869999.957000020891 3951961.978000000119 60357.533060694 2024-02-17T12:47:36.443939+00:00 19994330.291999939829 28999999.959999918938 27870000.029999971390 3942725.960999995004 60357.533072265 2024-02-17T12:47:37.443702+00:00 19994330.287000000477 29000000.039000030607 27870000.041000008583 3950483.924999997020 60357.533083837 2024-02-17T12:47:38.443465+00:00 19994330.293999999762 28999999.952999949455 27869999.917999979109 3951667.044000000227 60357.533095408 2024-02-17T12:47:39.443228+00:00 19994330.289999999106 29000000.062000039965 27870000.060999989510 3953035.998000010848 60357.533106979 2024-02-17T12:47:40.442991+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3947080.986000000965 60357.533118551 2024-02-17T12:47:41.442755+00:00 19994330.289000000805 28999999.978000041097 27870000.017000079155 3947948.027999997139 60357.533130122 2024-02-17T12:47:42.442518+00:00 19994330.293000001460 29000000.009999990463 27869999.996999979019 3951095.978000000119 60357.533141693 2024-02-17T12:47:43.442281+00:00 19994330.290999989957 28999999.957000020891 27869999.967999938875 3945317.049999997020 60357.533153264 2024-02-17T12:47:44.442045+00:00 19994330.287999991328 28999999.988000039011 27870000.029000040144 3946422.946999996901 60357.533164836 2024-02-17T12:47:45.441807+00:00 19994330.290000021458 28999999.978999968618 27869999.986000061035 3944367.038000002969 60357.533176407 2024-02-17T12:47:46.441570+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3949913.888999999035 60357.533187978 2024-02-17T12:47:47.441333+00:00 19994330.292999979109 29000000.069999929518 27870000.064999941736 3949791.115999997128 60357.533199550 2024-02-17T12:47:48.441096+00:00 19994330.287000000477 28999999.963999990374 27869999.947000030428 3950882.946000009775 60357.533211121 2024-02-17T12:47:49.440860+00:00 19994330.289000030607 29000000.030999999493 27870000.032999988645 3945707.933999999892 60357.533222693 2024-02-17T12:47:50.440623+00:00 19994330.290999948978 29000000.028000000864 27870000.031999949366 3950525.077999994159 60357.533234264 2024-02-17T12:47:51.440386+00:00 19994330.288000050932 28999999.971999999136 27869999.989000078291 3945369.989000007976 60357.533245835 2024-02-17T12:47:52.440148+00:00 19994330.294999960810 28999999.966000009328 27869999.941999908537 3948994.953999980818 60357.533257587 2024-02-17T12:47:53.455533+00:00 19994330.287999991328 29000000.049000009894 27870000.027000069618 3949933.013999999035 60357.533268978 2024-02-17T12:47:54.439675+00:00 19994330.289000030607 28999999.998999979347 27870000.059999939054 3950605.029000014067 60357.533280730 2024-02-17T12:47:55.455060+00:00 19994330.287999991328 28999999.983000010252 27869999.961000081152 3953473.081999986898 60357.533292120 2024-02-17T12:47:56.439201+00:00 19994330.291000008583 28999999.960000008345 27869999.996999979019 3951762.939999998081 60357.533303873 2024-02-17T12:47:57.454585+00:00 19994330.288999971002 29000000.019999980927 27869999.945999979973 3943937.965000004042 60357.533315263 2024-02-17T12:47:58.438728+00:00 19994330.289000030607 28999999.998999979347 27870000.008000001311 3951618.968000025023 60357.533327015 2024-02-17T12:47:59.454112+00:00 19994330.295000020415 28999999.985000010580 27870000.002999998629 3948624.017999976873 60357.533338406 2024-02-17T12:48:00.438254+00:00 19994330.288999971002 29000000.037000000477 27870000.035000000149 3952549.110000013839 60357.533350158 2024-02-17T12:48:01.453638+00:00 19994330.290000021458 28999999.997000038624 27869999.975000008941 3945651.900999993086 60357.533361549 2024-02-17T12:48:02.437780+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3957868.060000001919 60357.533373300 2024-02-17T12:48:03.453164+00:00 19994330.285999950022 28999999.986999988556 27869999.976000010967 3949577.025999993086 60357.533384691 2024-02-17T12:48:04.437307+00:00 19994330.289000030607 28999999.977000001818 27870000.013999998569 3950625.958000003826 60357.533396443 2024-02-17T12:48:05.452690+00:00 19994330.289999961853 29000000.056999981403 27870000.048999991268 3948803.942000002135 60357.533407833 2024-02-17T12:48:06.436832+00:00 19994330.291000008583 28999999.970000028610 27869999.974999990314 3953621.037999988068 60357.533419586 2024-02-17T12:48:07.452217+00:00 19994330.292000059038 28999999.970999959856 27869999.979999989271 3951302.885000019800 60357.533430976 2024-02-17T12:48:08.436359+00:00 19994330.288999918848 29000000.019999980927 27870000.013999998569 3952002.175999999046 60357.533442728 2024-02-17T12:48:09.451743+00:00 19994330.292000059038 29000000.008000019938 27870000.035000029951 3946484.013999999035 60357.533454119 2024-02-17T12:48:10.435885+00:00 19994330.289000030607 29000000.029999971390 27869999.990000009537 3946025.914000004996 60357.533465871 2024-02-17T12:48:11.451269+00:00 19994330.288999918848 28999999.958000060171 27869999.974999960512 3950215.074999988079 60357.533477262 2024-02-17T12:48:12.435411+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3949478.905000001192 60357.533489014 2024-02-17T12:48:13.450796+00:00 19994330.291000008583 29000000.018000010401 27869999.977999988943 3948153.055999993812 60357.533500404 2024-02-17T12:48:14.434937+00:00 19994330.289999961853 28999999.962999939919 27869999.997000038624 3949101.971000016201 60357.533512156 2024-02-17T12:48:15.450321+00:00 19994330.289000030607 29000000.016999959946 27870000.020999971777 3948745.097999989986 60357.533523728 2024-02-17T12:48:16.450085+00:00 19994330.294000029564 28999999.988000039011 27870000.023999989033 3946611.833999990951 60357.533535299 2024-02-17T12:48:17.449848+00:00 19994330.286000009626 28999999.988000039011 27869999.935000058264 3950636.145999997854 60357.533546871 2024-02-17T12:48:18.449611+00:00 19994330.291000008583 29000000.031999949366 27870000.050999999046 3949638.902000010014 60357.533558261 2024-02-17T12:48:19.433753+00:00 19994330.289999961853 28999999.984000090510 27869999.979999899864 3952183.032999991905 60357.533570013 2024-02-17T12:48:20.449137+00:00 19994330.289000030607 29000000.012999888510 27870000.062000039965 3948020.946000009775 60357.533581404 2024-02-17T12:48:21.433279+00:00 19994330.291000008583 29000000.016000028700 27869999.945999979973 3948925.034999995958 60357.533593156 2024-02-17T12:48:22.448663+00:00 19994330.287999991328 28999999.958000060171 27869999.958999991417 3950916.960999995004 60357.533604546 2024-02-17T12:48:23.432804+00:00 19994330.291999939829 29000000.015999909490 27870000.009000059217 3945087.071999996901 60357.533616298 2024-02-17T12:48:24.448189+00:00 19994330.291000008583 28999999.989000078291 27869999.990999940783 3950445.957000017166 60357.533627689 2024-02-17T12:48:25.432332+00:00 19994330.289999961853 28999999.977000001818 27870000.052000049502 3945425.953999996185 60357.533639441 2024-02-17T12:48:26.447716+00:00 19994330.289000030607 29000000.037000000477 27869999.977000001818 3948003.069999992847 60357.533650832 2024-02-17T12:48:27.431857+00:00 19994330.287000060081 29000000.002999998629 27870000.001999970526 3949803.049000024796 60357.533662584 2024-02-17T12:48:28.447242+00:00 19994330.291000008583 29000000.015999998897 27869999.986999988556 3950754.953000009060 60357.533673974 2024-02-17T12:48:29.431384+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3955944.969999969006 60357.533685727 2024-02-17T12:48:30.446768+00:00 19994330.290999889374 28999999.977000001818 27869999.942000031471 3952137.054000020027 60357.533697117 2024-02-17T12:48:31.430910+00:00 19994330.291000001132 29000000.022000011057 27870000.026000019163 3950053.942999958992 60357.533708869 2024-02-17T12:48:32.446294+00:00 19994330.286999989301 28999999.968999978155 27869999.957999940962 3948716.054000020027 60357.533720260 2024-02-17T12:48:33.430436+00:00 19994330.293000001460 29000000.061000019312 27870000.067000031471 3948870.027999997139 60357.533732012 2024-02-17T12:48:34.445820+00:00 19994330.285999998450 28999999.978999968618 27870000.003999948502 3953304.912000000011 60357.533743402 2024-02-17T12:48:35.429963+00:00 19994330.293000008911 28999999.961000028998 27869999.965000029653 3950940.058000028133 60357.533755154 2024-02-17T12:48:36.445346+00:00 19994330.287999998778 29000000.027000010014 27870000.059999939054 3950407.013999999035 60357.533766726 2024-02-17T12:48:37.445110+00:00 19994330.289999991655 28999999.962999999523 27869999.945000000298 3951999.953999996185 60357.533778297 2024-02-17T12:48:38.444873+00:00 19994330.293999999762 29000000.018000010401 27870000.039000000805 3954425.032999991905 60357.533789868 2024-02-17T12:48:39.444636+00:00 19994330.287999991328 29000000.017999950796 27870000.000000000000 3955344.025999962818 60357.533801440 2024-02-17T12:48:40.444399+00:00 19994330.292000029236 29000000.013000011444 27869999.976000010967 3954696.010000050068 60357.533813011 2024-02-17T12:48:41.444162+00:00 19994330.287000000477 28999999.981000009924 27870000.024999991059 3946715.975999950897 60357.533824583 2024-02-17T12:48:42.443925+00:00 19994330.289999991655 28999999.990000009537 27869999.974000010639 3952371.938000022899 60357.533836154 2024-02-17T12:48:43.443688+00:00 19994330.288000021130 28999999.995000001043 27869999.977000001818 3948791.098999977112 60357.533847725 2024-02-17T12:48:44.443452+00:00 19994330.290999948978 29000000.014999989420 27870000.025999989361 3950940.924000024796 60357.533859297 2024-02-17T12:48:45.443214+00:00 19994330.291000008583 29000000.011999960989 27869999.995000030845 3953910.902000010014 60357.533870868 2024-02-17T12:48:46.442977+00:00 19994330.291999999434 28999999.953999999911 27869999.993999961764 3953428.144999980927 60357.533882439 2024-02-17T12:48:47.442741+00:00 19994330.291000008583 29000000.041000008583 27869999.981000009924 3947829.966000020970 60357.533894010 2024-02-17T12:48:48.442504+00:00 19994330.289000030607 28999999.976000070572 27870000.022000011057 3946905.979999959003 60357.533905582 2024-02-17T12:48:49.442266+00:00 19994330.289999961853 28999999.990000009537 27869999.976000010967 3949106.985000013839 60357.533917153 2024-02-17T12:48:50.442029+00:00 19994330.287000000477 28999999.993999961764 27869999.991000000387 3951779.976000010967 60357.533928724 2024-02-17T12:48:51.441793+00:00 19994330.289000030607 29000000.036000009626 27870000.038999971002 3947424.977999985218 60357.533940296 2024-02-17T12:48:52.441556+00:00 19994330.288999971002 28999999.950999978930 27870000.004000011832 3949182.054000020027 60357.533951867 2024-02-17T12:48:53.441320+00:00 19994330.294000029564 29000000.042000059038 27869999.986999988556 3949864.009999989998 60357.533963439 2024-02-17T12:48:54.441082+00:00 19994330.288999971002 28999999.955999970436 27869999.995000001043 3950570.967999995220 60357.533975010 2024-02-17T12:48:55.440845+00:00 19994330.294000029564 29000000.029999971390 27869999.967999991030 3951577.043000041973 60357.533986581 2024-02-17T12:48:56.440608+00:00 19994330.285999950022 28999999.973000049591 27869999.990000009537 3952632.984999955166 60357.533998152 2024-02-17T12:48:57.440371+00:00 19994330.287999991328 29000000.016999959946 27870000.057000041008 3945812.902000010014 60357.534009724 2024-02-17T12:48:58.440134+00:00 19994330.292999979109 29000000.019000049680 27870000.003999948502 3951453.215000032913 60357.534021295 2024-02-17T12:48:59.439898+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3949844.933999956120 60357.534033047 2024-02-17T12:49:00.455282+00:00 19994330.291000008583 29000000.029999971390 27870000.044000029564 3948275.925999999046 60357.534044438 2024-02-17T12:49:01.439424+00:00 19994330.290000081062 28999999.990000009537 27870000.029000040144 3948667.948000013828 60357.534056190 2024-02-17T12:49:02.454809+00:00 19994330.292999979109 29000000.009999990463 27869999.981999989599 3949741.063000022899 60357.534067580 2024-02-17T12:49:03.438950+00:00 19994330.291000008583 28999999.989000000060 27869999.958999991417 3951321.967000008095 60357.534079333 2024-02-17T12:49:04.454335+00:00 19994330.286000009626 28999999.984000001103 27870000.003000020981 3947509.125999987125 60357.534090723 2024-02-17T12:49:05.438476+00:00 19994330.291999939829 29000000.037999998778 27870000.019999980927 3944920.962000011932 60357.534102475 2024-02-17T12:49:06.453861+00:00 19994330.289000030607 28999999.959000010043 27870000.006999969482 3949335.923999965191 60357.534113866 2024-02-17T12:49:07.438003+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3951343.009999989998 60357.534125618 2024-02-17T12:49:08.453388+00:00 19994330.289999961853 29000000.031999979168 27869999.965000029653 3945670.074000000954 60357.534137009 2024-02-17T12:49:09.437528+00:00 19994330.291000008583 28999999.983000010252 27870000.009999990463 3952642.012000023853 60357.534148761 2024-02-17T12:49:10.452913+00:00 19994330.291000008583 29000000.011999990791 27870000.037999991328 3945016.917999982834 60357.534160151 2024-02-17T12:49:11.437055+00:00 19994330.289000030607 28999999.962999999523 27869999.935999989510 3946410.993000030983 60357.534171904 2024-02-17T12:49:12.452440+00:00 19994330.289000030607 29000000.051000028849 27870000.050999999046 3947635.018999993801 60357.534183294 2024-02-17T12:49:13.436581+00:00 19994330.289999961853 29000000.011999960989 27869999.998000029474 3953494.093999981880 60357.534195046 2024-02-17T12:49:14.451966+00:00 19994330.287999991328 28999999.934000018984 27869999.922999981791 3952424.916999996174 60357.534206436 2024-02-17T12:49:15.436108+00:00 19994330.291000008583 29000000.032999988645 27870000.065000001341 3948880.030000030994 60357.534218188 2024-02-17T12:49:16.451491+00:00 19994330.292000059038 29000000.003000020981 27870000.000999998301 3949818.949999988079 60357.534229579 2024-02-17T12:49:17.435634+00:00 19994330.291999939829 28999999.995999988168 27869999.988000009209 3945271.032999991905 60357.534241150 2024-02-17T12:49:18.435396+00:00 19994330.287000060081 28999999.964999970049 27869999.971000000834 3944808.958000003826 60357.534252722 2024-02-17T12:49:19.435160+00:00 19994330.291000008583 29000000.012000020593 27870000.035000000149 3944618.013999999035 60357.534264293 2024-02-17T12:49:20.434923+00:00 19994330.288999918848 28999999.989000018686 27869999.999000009149 3941184.966000020970 60357.534276045 2024-02-17T12:49:21.450307+00:00 19994330.287000060081 29000000.030999958515 27870000.031999979168 3951980.093999981880 60357.534287436 2024-02-17T12:49:22.434449+00:00 19994330.292999979109 29000000.024999979883 27869999.956000000238 3946402.900999962818 60357.534299188 2024-02-17T12:49:23.449833+00:00 19994330.289000030607 28999999.990000009537 27869999.989000018686 3950921.091000020970 60357.534310578 2024-02-17T12:49:24.433975+00:00 19994330.291000001132 29000000.004000071436 27870000.049999978393 3947186.885999978054 60357.534322331 2024-02-17T12:49:25.449360+00:00 19994330.291999999434 28999999.995000001043 27869999.956000030041 3948762.184000014793 60357.534333721 2024-02-17T12:49:26.433502+00:00 19994330.289999999106 28999999.980999950320 27869999.989999949932 3949554.976999998093 60357.534345473 2024-02-17T12:49:27.448886+00:00 19994330.287999998778 29000000.021999958903 27870000.062000039965 3949312.961000024807 60357.534356864 2024-02-17T12:49:28.433027+00:00 19994330.290000010282 28999999.969000101089 27869999.902000010014 3945821.027000010014 60357.534368616 2024-02-17T12:49:29.448412+00:00 19994330.287000000477 29000000.041999939829 27870000.053999960423 3951209.939000010025 60357.534380007 2024-02-17T12:49:30.432553+00:00 19994330.293999981135 28999999.965000029653 27869999.995999988168 3952636.016999959946 60357.534391758 2024-02-17T12:49:31.447938+00:00 19994330.288000021130 29000000.023999929428 27870000.024000048637 3948867.998000026215 60357.534403149 2024-02-17T12:49:32.432080+00:00 19994330.291999999434 29000000.000000000000 27870000.034999970347 3948916.995999991894 60357.534414901 2024-02-17T12:49:33.447465+00:00 19994330.291999999434 28999999.989000078291 27869999.968999978155 3945723.888000010978 60357.534426291 2024-02-17T12:49:34.431606+00:00 19994330.289999991655 29000000.034999970347 27870000.001999970526 3944632.027999938000 60357.534438044 2024-02-17T12:49:35.446991+00:00 19994330.287000000477 28999999.978000041097 27869999.998000029474 3950115.074000000954 60357.534449434 2024-02-17T12:49:36.431132+00:00 19994330.289000000805 29000000.004999998957 27869999.960000038147 3951299.996000051033 60357.534461186 2024-02-17T12:49:37.446517+00:00 19994330.289000000805 28999999.975000020117 27870000.026999950409 3950000.957999945153 60357.534472577 2024-02-17T12:49:38.430659+00:00 19994330.291000008583 28999999.987999919802 27869999.971999999136 3945123.210000038147 60357.534484329 2024-02-17T12:49:39.446043+00:00 19994330.291000008583 29000000.039000030607 27870000.046000000089 3945716.799999951851 60357.534495720 2024-02-17T12:49:40.430185+00:00 19994330.291000008583 29000000.002999998629 27869999.994000080973 3953005.097000002861 60357.534507472 2024-02-17T12:49:41.445570+00:00 19994330.288999971002 28999999.999000001699 27870000.018000010401 3947404.932000041008 60357.534518862 2024-02-17T12:49:42.429711+00:00 19994330.288999971002 28999999.991000000387 27869999.990000009537 3947371.011000037193 60357.534530615 2024-02-17T12:49:43.445095+00:00 19994330.288000050932 29000000.002000000328 27869999.966999888420 3953201.978999971878 60357.534542186 2024-02-17T12:49:44.444858+00:00 19994330.291999999434 29000000.000000011176 27870000.013000011444 3947033.980999947060 60357.534553757 2024-02-17T12:49:45.444622+00:00 19994330.287999991328 28999999.998999979347 27869999.967000011355 3948299.045000075828 60357.534565329 2024-02-17T12:49:46.444385+00:00 19994330.292999979109 28999999.971000019461 27870000.014999989420 3948073.898000001907 60357.534576900 2024-02-17T12:49:47.444148+00:00 19994330.291000008583 29000000.043999999762 27870000.066000100225 3949292.192999958992 60357.534588471 2024-02-17T12:49:48.443911+00:00 19994330.290000021458 28999999.993000000715 27869999.953999999911 3945369.840000032913 60357.534600043 2024-02-17T12:49:49.443674+00:00 19994330.291000008583 28999999.978999998420 27870000.031999949366 3945824.070999979973 60357.534611614 2024-02-17T12:49:50.443437+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3942891.037000060081 60357.534623185 2024-02-17T12:49:51.443200+00:00 19994330.291999939829 29000000.023999989033 27870000.003000020981 3950932.878999948967 60357.534634756 2024-02-17T12:49:52.442964+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3946787.075000048149 60357.534646328 2024-02-17T12:49:53.442726+00:00 19994330.292000059038 29000000.004000011832 27869999.960000038147 3949469.958999990951 60357.534657899 2024-02-17T12:49:54.442490+00:00 19994330.293999910355 28999999.981000009924 27870000.048999998719 3951269.041999936104 60357.534669471 2024-02-17T12:49:55.442253+00:00 19994330.287999991328 28999999.986999988556 27869999.982000000775 3953053.988000034820 60357.534681042 2024-02-17T12:49:56.442016+00:00 19994330.290000081062 29000000.005999978632 27869999.927000001073 3946832.990000010002 60357.534692613 2024-02-17T12:49:57.441779+00:00 19994330.289999961853 28999999.979000028223 27869999.991000000387 3950210.996999979019 60357.534704185 2024-02-17T12:49:58.441543+00:00 19994330.287999991328 29000000.050999999046 27870000.089000001550 3944520.029000043869 60357.534715756 2024-02-17T12:49:59.441306+00:00 19994330.287999991328 28999999.949999928474 27869999.930999990553 3952244.069000006188 60357.534727327 2024-02-17T12:50:00.441068+00:00 19994330.292000059038 29000000.015000101179 27870000.069000009447 3953449.951999903191 60357.534738898 2024-02-17T12:50:01.440831+00:00 19994330.287999991328 29000000.008999940008 27869999.934000018984 3947133.972000002861 60357.534750470 2024-02-17T12:50:02.440594+00:00 19994330.291000008583 29000000.016000028700 27870000.048999991268 3948597.996000051033 60357.534762041 2024-02-17T12:50:03.440358+00:00 19994330.294999960810 28999999.973999980837 27870000.028999980539 3956079.018999934196 60357.534773612 2024-02-17T12:50:04.440120+00:00 19994330.287999991328 29000000.018999930471 27869999.934999998659 3941944.040000081062 60357.534785365 2024-02-17T12:50:05.455505+00:00 19994330.287999991328 28999999.994000080973 27869999.981999989599 3949037.916999936104 60357.534796755 2024-02-17T12:50:06.439647+00:00 19994330.293000098318 28999999.965999960899 27869999.998000029474 3953171.006000041962 60357.534808507 2024-02-17T12:50:07.455031+00:00 19994330.284999970347 29000000.042000059038 27870000.041999999434 3950188.100000023842 60357.534819898 2024-02-17T12:50:08.439173+00:00 19994330.291000008583 29000000.013999938965 27870000.045000020415 3945648.896000028122 60357.534831650 2024-02-17T12:50:09.454557+00:00 19994330.289999961853 28999999.985000010580 27869999.945999979973 3942731.100999950897 60357.534843041 2024-02-17T12:50:10.438699+00:00 19994330.292000059038 28999999.983000040054 27870000.020999971777 3944317.983999968041 60357.534854612 2024-02-17T12:50:11.438463+00:00 19994330.289999961853 29000000.000000000000 27869999.984000030905 3945905.898000001907 60357.534866183 2024-02-17T12:50:12.438225+00:00 19994330.289000030607 28999999.988999959081 27870000.004000011832 3949941.124000072014 60357.534877755 2024-02-17T12:50:13.437988+00:00 19994330.291999939829 28999999.980000019073 27869999.975000020117 3947941.878999948967 60357.534889326 2024-02-17T12:50:14.437752+00:00 19994330.289000030607 29000000.031000021845 27869999.996999979019 3949912.016000031959 60357.534900897 2024-02-17T12:50:15.437514+00:00 19994330.286999940872 28999999.985000010580 27869999.993999961764 3947599.079999924172 60357.534912468 2024-02-17T12:50:16.437277+00:00 19994330.292000059038 29000000.044999960810 27870000.063000079244 3947609.918000102043 60357.534924040 2024-02-17T12:50:17.437040+00:00 19994330.286999940872 28999999.999000001699 27869999.982999920845 3949192.964999914169 60357.534935611 2024-02-17T12:50:18.436804+00:00 19994330.296000000089 28999999.925000000745 27869999.934000018984 3946891.999000072014 60357.534947183 2024-02-17T12:50:19.436567+00:00 19994330.289999999106 29000000.043999988586 27870000.042000059038 3946185.032999991905 60357.534958754 2024-02-17T12:50:20.436330+00:00 19994330.289000000805 29000000.021000001580 27870000.028999920934 3949972.046000003815 60357.534970325 2024-02-17T12:50:21.436093+00:00 19994330.288999989629 28999999.983000010252 27869999.934000018984 3947486.959999918938 60357.534981897 2024-02-17T12:50:22.435856+00:00 19994330.291000008583 29000000.002999991179 27870000.013000011444 3953264.958999990951 60357.534993468 2024-02-17T12:50:23.435619+00:00 19994330.285000000149 29000000.002000000328 27869999.993000030518 3950186.009000062943 60357.535005039 2024-02-17T12:50:24.435382+00:00 19994330.290999989957 29000000.000000000000 27870000.050999999046 3947793.108000040054 60357.535016610 2024-02-17T12:50:25.435146+00:00 19994330.295000020415 28999999.995999988168 27870000.004999998957 3952110.019999980927 60357.535028182 2024-02-17T12:50:26.434909+00:00 19994330.285999979824 29000000.021000031382 27869999.934999939054 3946298.944000006188 60357.535039753 2024-02-17T12:50:27.434672+00:00 19994330.295000020415 28999999.993999961764 27870000.093999978155 3951607.986999989022 60357.535051505 2024-02-17T12:50:28.450056+00:00 19994330.287000000477 28999999.977000001818 27869999.968000050634 3946766.049999951851 60357.535062896 2024-02-17T12:50:29.434199+00:00 19994330.282999988645 28999999.985000010580 27869999.960999969393 3949150.914000033867 60357.535074648 2024-02-17T12:50:30.449582+00:00 19994330.294999990612 29000000.031000021845 27870000.054000020027 3949302.013999938965 60357.535086039 2024-02-17T12:50:31.433725+00:00 19994330.289000000805 28999999.997999969870 27869999.953999999911 3949348.026000022888 60357.535097791 2024-02-17T12:50:32.449109+00:00 19994330.291000008583 28999999.971999999136 27869999.999000001699 3953349.027999997139 60357.535109181 2024-02-17T12:50:33.433251+00:00 19994330.290000021458 29000000.007000029087 27870000.004000000656 3948415.853999971878 60357.535120933 2024-02-17T12:50:34.448635+00:00 19994330.291999999434 29000000.003000020981 27869999.971000008285 3948029.107000112999 60357.535132324 2024-02-17T12:50:35.432776+00:00 19994330.288999971002 29000000.008999999613 27870000.035000000149 3948687.043999909889 60357.535144076 2024-02-17T12:50:36.448161+00:00 19994330.291999999434 28999999.972999930382 27870000.008999988437 3947191.929000020027 60357.535155466 2024-02-17T12:50:37.432302+00:00 19994330.287999991328 29000000.024000048637 27870000.018000010401 3948276.011000037193 60357.535167219 2024-02-17T12:50:38.447688+00:00 19994330.286000009626 29000000.019999980927 27869999.983000010252 3946104.998999952804 60357.535178609 2024-02-17T12:50:39.431829+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3948003.017000079155 60357.535190362 2024-02-17T12:50:40.447213+00:00 19994330.291000008583 28999999.940999981016 27869999.934999998659 3947137.989999889862 60357.535201752 2024-02-17T12:50:41.431354+00:00 19994330.290000021458 29000000.047000050545 27870000.034000009298 3954625.980000019073 60357.535213504 2024-02-17T12:50:42.446740+00:00 19994330.291000008583 28999999.970999959856 27869999.977999988943 3950221.963999987114 60357.535224895 2024-02-17T12:50:43.430882+00:00 19994330.289999961853 29000000.019000049680 27870000.056999981403 3948503.996000051033 60357.535236646 2024-02-17T12:50:44.446266+00:00 19994330.288000050932 28999999.998000029474 27870000.021000031382 3951116.042000054847 60357.535248037 2024-02-17T12:50:45.430408+00:00 19994330.291000008583 29000000.002999901772 27869999.999000009149 3945164.075999975204 60357.535259789 2024-02-17T12:50:46.445792+00:00 19994330.289999961853 29000000.026000019163 27870000.023999989033 3946438.888999938965 60357.535271180 2024-02-17T12:50:47.429933+00:00 19994330.289000030607 28999999.963999990374 27869999.936999980360 3949354.012000083923 60357.535282932 2024-02-17T12:50:48.445318+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3946447.126999973785 60357.535294503 2024-02-17T12:50:49.445081+00:00 19994330.291999939829 28999999.980000019073 27869999.935999989510 3950385.824999928009 60357.535306075 2024-02-17T12:50:50.444845+00:00 19994330.287999991328 29000000.018000010401 27870000.055000010878 3948535.073000072967 60357.535317646 2024-02-17T12:50:51.444607+00:00 19994330.292000059038 28999999.986999988556 27869999.981999989599 3944606.100000023842 60357.535329217 2024-02-17T12:50:52.444371+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3946675.998999952804 60357.535340789 2024-02-17T12:50:53.444134+00:00 19994330.286000009626 28999999.981000069529 27870000.031000021845 3951406.996999979019 60357.535352360 2024-02-17T12:50:54.443896+00:00 19994330.291000008583 29000000.026000000536 27869999.993999961764 3948291.024000049103 60357.535363931 2024-02-17T12:50:55.443660+00:00 19994330.291000008583 28999999.969999998808 27869999.932000041008 3946608.888000010978 60357.535375502 2024-02-17T12:50:56.443423+00:00 19994330.291999939829 29000000.023000009358 27870000.052999969572 3947905.026999949943 60357.535387074 2024-02-17T12:50:57.443186+00:00 19994330.287999991328 28999999.992999989539 27870000.002000089735 3952265.049999951851 60357.535398645 2024-02-17T12:50:58.442949+00:00 19994330.292000059038 29000000.015000000596 27870000.008999940008 3948983.935000061989 60357.535410217 2024-02-17T12:50:59.442712+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3948650.988000034820 60357.535421788 2024-02-17T12:51:00.442475+00:00 19994330.291000008583 28999999.985000010580 27870000.011000040919 3947954.946999907028 60357.535433359 2024-02-17T12:51:01.442238+00:00 19994330.287000060081 29000000.012999981642 27869999.985000010580 3951232.967000008095 60357.535444931 2024-02-17T12:51:02.442002+00:00 19994330.290999889374 28999999.973000019789 27869999.969999909401 3950839.116000055801 60357.535456502 2024-02-17T12:51:03.441765+00:00 19994330.292000059038 29000000.008999969810 27870000.037999991328 3945568.955999969970 60357.535468073 2024-02-17T12:51:04.441527+00:00 19994330.287999991328 29000000.012000020593 27869999.995000001043 3948984.001999973785 60357.535479644 2024-02-17T12:51:05.441291+00:00 19994330.292000059038 29000000.018000010401 27870000.013000011444 3952481.935999989975 60357.535491216 2024-02-17T12:51:06.441053+00:00 19994330.291000008583 28999999.987999979407 27869999.990000009537 3952888.126000047196 60357.535502787 2024-02-17T12:51:07.440817+00:00 19994330.288999918848 28999999.994000021368 27869999.996000051498 3954030.934999942780 60357.535514358 2024-02-17T12:51:08.440580+00:00 19994330.287000060081 29000000.009999990463 27870000.026999950409 3954552.989000082016 60357.535525930 2024-02-17T12:51:09.440343+00:00 19994330.291000008583 28999999.984000030905 27869999.977000001818 3948662.028999925125 60357.535537320 2024-02-17T12:51:10.424485+00:00 19994330.291000008583 29000000.062999960035 27870000.042000059038 3951395.004000068177 60357.535549073 2024-02-17T12:51:11.439870+00:00 19994330.286999940872 28999999.948000010103 27869999.964000001550 3952976.034000039101 60357.535560644 2024-02-17T12:51:12.439633+00:00 19994330.293000001460 29000000.001999970526 27870000.000999990851 3952426.160999894142 60357.535572215 2024-02-17T12:51:13.439396+00:00 19994330.291999999434 29000000.001999970526 27870000.000999998301 3949899.902999997139 60357.535583787 2024-02-17T12:51:14.439159+00:00 19994330.287999998778 29000000.008000019938 27870000.033000010997 3955541.952000021935 60357.535595358 2024-02-17T12:51:15.438921+00:00 19994330.289000000805 28999999.971999999136 27869999.952999990433 3950245.965000032913 60357.535606929 2024-02-17T12:51:16.438685+00:00 19994330.293000001460 29000000.017000079155 27869999.995999988168 3952715.054999948014 60357.535618501 2024-02-17T12:51:17.438448+00:00 19994330.285000000149 28999999.996999979019 27870000.026000019163 3949266.951000093948 60357.535630072 2024-02-17T12:51:18.438211+00:00 19994330.291000008583 28999999.990999940783 27869999.977000001818 3955265.023999928962 60357.535641643 2024-02-17T12:51:19.437974+00:00 19994330.291999999434 29000000.001000050455 27870000.004999998957 3953757.950000048149 60357.535653214 2024-02-17T12:51:20.437737+00:00 19994330.293000008911 29000000.024000048637 27869999.968999978155 3953224.052999972831 60357.535664786 2024-02-17T12:51:21.437500+00:00 19994330.289999991655 28999999.974999900907 27870000.035000029951 3952496.975999950897 60357.535676357 2024-02-17T12:51:22.437264+00:00 19994330.287999991328 29000000.036000009626 27870000.052999969572 3953664.971000074875 60357.535687929 2024-02-17T12:51:23.437027+00:00 19994330.289000000805 28999999.945999979973 27869999.924000021070 3952804.021999955177 60357.535699500 2024-02-17T12:51:24.436790+00:00 19994330.289000000805 29000000.022999998182 27869999.967000011355 3951960.003000020981 60357.535711071 2024-02-17T12:51:25.436553+00:00 19994330.290000021458 28999999.986999988556 27870000.033999979496 3952537.046000003815 60357.535722643 2024-02-17T12:51:26.436316+00:00 19994330.291999999434 29000000.015000101179 27870000.017000019550 3950548.937000035774 60357.535734214 2024-02-17T12:51:27.436079+00:00 19994330.289999961853 28999999.973999980837 27869999.977999988943 3955079.020999907982 60357.535745785 2024-02-17T12:51:28.435842+00:00 19994330.288000050932 29000000.049999948591 27870000.009999990463 3950226.011000037193 60357.535757356 2024-02-17T12:51:29.435605+00:00 19994330.290999948978 28999999.957000020891 27869999.971999999136 3952448.978000044823 60357.535768928 2024-02-17T12:51:30.435368+00:00 19994330.291000008583 29000000.026000019163 27870000.059000018984 3950623.013999938965 60357.535780499 2024-02-17T12:51:31.435131+00:00 19994330.289000030607 29000000.010999999940 27869999.960999969393 3954124.058000088204 60357.535792070 2024-02-17T12:51:32.434895+00:00 19994330.287000000477 28999999.984999999404 27870000.011000040919 3954482.863999962807 60357.535803642 2024-02-17T12:51:33.434658+00:00 19994330.291999999434 28999999.973000001162 27870000.001999970526 3950840.079999924172 60357.535815213 2024-02-17T12:51:34.434421+00:00 19994330.291000008583 29000000.015000000596 27870000.013000011444 3953010.041000009049 60357.535826965 2024-02-17T12:51:35.449804+00:00 19994330.287999991328 29000000.010000009090 27869999.986999988556 3948237.930999993812 60357.535838356 2024-02-17T12:51:36.433947+00:00 19994330.293999969959 28999999.991999980062 27869999.977000001818 3944855.996000051033 60357.535850108 2024-02-17T12:51:37.449332+00:00 19994330.287000000477 28999999.964999999851 27870000.011999960989 3949037.032999991905 60357.535861499 2024-02-17T12:51:38.433472+00:00 19994330.288999971002 29000000.068000018597 27870000.003000020981 3948577.004000068177 60357.535873251 2024-02-17T12:51:39.448858+00:00 19994330.289000030607 29000000.011999990791 27870000.019000049680 3950112.918999909889 60357.535884641 2024-02-17T12:51:40.432999+00:00 19994330.289999961853 28999999.980999980122 27870000.000000000000 3952133.088000059128 60357.535896393 2024-02-17T12:51:41.448384+00:00 19994330.291000008583 28999999.994000021368 27870000.006999969482 3952817.051999927033 60357.535907784 2024-02-17T12:51:42.432526+00:00 19994330.291000008583 29000000.005999978632 27870000.001000050455 3950811.924000024796 60357.535919536 2024-02-17T12:51:43.447909+00:00 19994330.292999979109 29000000.013999998569 27870000.000999931246 3945881.968000053894 60357.535930926 2024-02-17T12:51:44.432052+00:00 19994330.291000008583 28999999.953999999911 27869999.973000049591 3946601.001999973785 60357.535942679 2024-02-17T12:51:45.447436+00:00 19994330.287000060081 29000000.032999988645 27869999.967000011355 3951373.981999992859 60357.535954069 2024-02-17T12:51:46.431577+00:00 19994330.287999991328 29000000.000000000000 27870000.054999951273 3952274.065999985207 60357.535965821 2024-02-17T12:51:47.446962+00:00 19994330.287999991328 28999999.979000028223 27869999.973999980837 3950443.975000023842 60357.535977212 2024-02-17T12:51:48.431105+00:00 19994330.292000059038 28999999.999000009149 27869999.989000078291 3943653.009999989998 60357.535988964 2024-02-17T12:51:49.446489+00:00 19994330.289999961853 29000000.012999951839 27870000.043000001460 3952043.998000026215 60357.536000355 2024-02-17T12:51:50.430630+00:00 19994330.291000008583 28999999.978000041097 27869999.986000008881 3946274.000000000000 60357.536012107 2024-02-17T12:51:51.446015+00:00 19994330.289999961853 29000000.000000000000 27869999.979999989271 3952933.992999999784 60357.536023497 2024-02-17T12:51:52.430157+00:00 19994330.287999991328 29000000.019999980927 27870000.020000010729 3945915.975999998860 60357.536035249 2024-02-17T12:51:53.445541+00:00 19994330.292000059038 28999999.993999961764 27869999.980999991298 3955095.947000001092 60357.536046640 2024-02-17T12:51:54.429683+00:00 19994330.289999961853 28999999.978000041097 27869999.983000010252 3944928.089000002015 60357.536058392 2024-02-17T12:51:55.445067+00:00 19994330.289000030607 29000000.016999959946 27870000.005999978632 3950967.035000000149 60357.536069963 2024-02-17T12:51:56.444830+00:00 19994330.289000030607 28999999.986000061035 27870000.022000011057 3949749.907999999821 60357.536081535 2024-02-17T12:51:57.444593+00:00 19994330.291999939829 29000000.044999960810 27870000.037000000477 3950373.055999998003 60357.536093106 2024-02-17T12:51:58.444357+00:00 19994330.289999961853 28999999.948000069708 27869999.971000019461 3945490.078999999911 60357.536104677 2024-02-17T12:51:59.444119+00:00 19994330.292000059038 29000000.021999958903 27869999.973999980837 3946195.885999999940 60357.536116249 2024-02-17T12:52:00.443883+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3951508.035999997985 60357.536127820 2024-02-17T12:52:01.443646+00:00 19994330.289999961853 28999999.988999959081 27870000.021000031382 3947840.102000006009 60357.536139391 2024-02-17T12:52:02.443409+00:00 19994330.291000008583 29000000.021000031382 27870000.029999971390 3946556.885999999940 60357.536150963 2024-02-17T12:52:03.443171+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3943952.063999996055 60357.536162534 2024-02-17T12:52:04.442935+00:00 19994330.289000030607 28999999.968999978155 27869999.980000019073 3950034.998000002932 60357.536174105 2024-02-17T12:52:05.442698+00:00 19994330.289999999106 29000000.028000000864 27870000.055999990553 3948901.888999999035 60357.536185677 2024-02-17T12:52:06.442461+00:00 19994330.289999999106 29000000.009000059217 27869999.955999970436 3948066.105999999214 60357.536197248 2024-02-17T12:52:07.442225+00:00 19994330.293999999762 28999999.985000010580 27869999.961000028998 3944101.949999995995 60357.536208819 2024-02-17T12:52:08.441988+00:00 19994330.287999998778 28999999.956999998540 27869999.983999971300 3948912.030000001192 60357.536220390 2024-02-17T12:52:09.441750+00:00 19994330.289999991655 29000000.046999998391 27870000.065999981016 3944870.024000003934 60357.536231962 2024-02-17T12:52:10.441513+00:00 19994330.287999998778 29000000.000000000000 27870000.009999990463 3949455.870000004768 60357.536243353 2024-02-17T12:52:11.425655+00:00 19994330.289000000805 28999999.982000008225 27869999.987000111490 3941917.104999988806 60357.536255104 2024-02-17T12:52:12.441040+00:00 19994330.291999999434 29000000.019999999553 27870000.005999919027 3949676.915000007022 60357.536266495 2024-02-17T12:52:13.425181+00:00 19994330.291999999434 29000000.011000011116 27869999.971000079066 3944961.100999996066 60357.536278247 2024-02-17T12:52:14.440566+00:00 19994330.289000000805 28999999.978999998420 27869999.991999980062 3944308.959000005852 60357.536289638 2024-02-17T12:52:15.424707+00:00 19994330.289999991655 28999999.986999988556 27869999.991999980062 3947541.984999998938 60357.536301390 2024-02-17T12:52:16.440092+00:00 19994330.291000008583 29000000.015999998897 27870000.031999949366 3949661.997999995947 60357.536312780 2024-02-17T12:52:17.424234+00:00 19994330.287000000477 29000000.001000020653 27869999.975000020117 3950930.980000004172 60357.536324533 2024-02-17T12:52:18.439619+00:00 19994330.289999991655 29000000.004999998957 27870000.026000019163 3950272.032999991905 60357.536336104 2024-02-17T12:52:19.439381+00:00 19994330.291000008583 29000000.018999990076 27869999.988000039011 3949725.996000006795 60357.536347675 2024-02-17T12:52:20.439145+00:00 19994330.287000000477 28999999.958000000566 27869999.996999979019 3948878.061000003945 60357.536359247 2024-02-17T12:52:21.438908+00:00 19994330.294000029564 29000000.009999990463 27870000.054000020027 3948812.953999996185 60357.536370818 2024-02-17T12:52:22.438671+00:00 19994330.289999961853 29000000.049000021070 27870000.010999921709 3946263.111000000965 60357.536382389 2024-02-17T12:52:23.438434+00:00 19994330.291000008583 28999999.947999950498 27869999.958999991417 3948835.920000001788 60357.536393960 2024-02-17T12:52:24.438197+00:00 19994330.287999991328 28999999.995999988168 27869999.983000040054 3947536.031999989878 60357.536405532 2024-02-17T12:52:25.437960+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3947719.955000013113 60357.536417103 2024-02-17T12:52:26.437723+00:00 19994330.290999948978 29000000.015999969095 27869999.999000068754 3944827.069999992847 60357.536428675 2024-02-17T12:52:27.437486+00:00 19994330.287000000477 28999999.997000098228 27869999.979999899864 3952823.877000004053 60357.536440246 2024-02-17T12:52:28.437250+00:00 19994330.294000029564 28999999.984999898821 27870000.028999999166 3949209.030000001192 60357.536451817 2024-02-17T12:52:29.437013+00:00 19994330.291999999434 29000000.036000009626 27870000.030999999493 3947113.958999990951 60357.536463389 2024-02-17T12:52:30.436776+00:00 19994330.286000009626 28999999.929000020027 27869999.924000009894 3947383.113000005018 60357.536474960 2024-02-17T12:52:31.436539+00:00 19994330.291999999434 29000000.004999998957 27870000.002999991179 3949491.821000009775 60357.536486531 2024-02-17T12:52:32.436301+00:00 19994330.284999970347 29000000.031000021845 27869999.988999988884 3951645.032999991905 60357.536498102 2024-02-17T12:52:33.436065+00:00 19994330.292999979109 28999999.981999989599 27870000.008999999613 3945206.014999986161 60357.536509674 2024-02-17T12:52:34.435828+00:00 19994330.290000081062 28999999.995000001043 27869999.962000008672 3953538.113000005018 60357.536521245 2024-02-17T12:52:35.435591+00:00 19994330.291000008583 29000000.047999981791 27870000.094999998808 3951802.837000011932 60357.536532816 2024-02-17T12:52:36.435354+00:00 19994330.289999961853 28999999.968999978155 27869999.949000000954 3947412.088999987114 60357.536544388 2024-02-17T12:52:37.435117+00:00 19994330.289000030607 29000000.006000038236 27870000.031000021845 3948843.962000011932 60357.536555959 2024-02-17T12:52:38.434880+00:00 19994330.292999979109 29000000.019999980927 27869999.958999991417 3945816.057999997865 60357.536567531 2024-02-17T12:52:39.434644+00:00 19994330.286999940872 28999999.981000069529 27870000.018999990076 3947138.952999978792 60357.536579102 2024-02-17T12:52:40.434407+00:00 19994330.291000008583 28999999.968999978155 27869999.949999991804 3949198.035000026226 60357.536590673 2024-02-17T12:52:41.434169+00:00 19994330.287000060081 29000000.044999960810 27870000.074000000954 3948650.030000001192 60357.536602425 2024-02-17T12:52:42.449554+00:00 19994330.289999961853 28999999.976000070572 27869999.936999980360 3952497.971999973059 60357.536613816 2024-02-17T12:52:43.433695+00:00 19994330.292999979109 29000000.002999901772 27870000.072000030428 3947875.082000017166 60357.536625568 2024-02-17T12:52:44.449081+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3951983.930999993812 60357.536636959 2024-02-17T12:52:45.433222+00:00 19994330.295000080019 28999999.986000061035 27869999.959000051022 3946281.886000006925 60357.536648711 2024-02-17T12:52:46.448606+00:00 19994330.286999940872 28999999.960999999195 27869999.991999980062 3947882.101999998093 60357.536660101 2024-02-17T12:52:47.432748+00:00 19994330.287000060081 29000000.052000008523 27870000.039999961853 3952280.990000010002 60357.536671854 2024-02-17T12:52:48.448131+00:00 19994330.292999979109 28999999.973999988288 27869999.986999988556 3955920.931999980938 60357.536683244 2024-02-17T12:52:49.432274+00:00 19994330.286999940872 29000000.019000008702 27869999.991999980062 3949177.099000006914 60357.536694996 2024-02-17T12:52:50.447658+00:00 19994330.292999979109 28999999.998999979347 27870000.041000008583 3950784.011999994982 60357.536706387 2024-02-17T12:52:51.431800+00:00 19994330.289000030607 29000000.006000008434 27869999.986999988556 3952282.960000007879 60357.536718138 2024-02-17T12:52:52.447184+00:00 19994330.291000008583 28999999.997000008821 27870000.005000110716 3945964.909999995958 60357.536729530 2024-02-17T12:52:53.431327+00:00 19994330.287999991328 28999999.986000001431 27869999.977999929339 3950723.229999988806 60357.536741281 2024-02-17T12:52:54.446711+00:00 19994330.289999961853 29000000.023999959230 27870000.003000020981 3950945.826000005007 60357.536752672 2024-02-17T12:52:55.430853+00:00 19994330.290000081062 28999999.973000049591 27869999.952999949455 3953311.041000009049 60357.536764424 2024-02-17T12:52:56.446238+00:00 19994330.289999961853 29000000.018999990076 27870000.026000019163 3951600.970999985933 60357.536775814 2024-02-17T12:52:57.430379+00:00 19994330.289000030607 28999999.999000009149 27869999.988999959081 3947312.985000013839 60357.536787567 2024-02-17T12:52:58.445764+00:00 19994330.289000030607 28999999.998999949545 27870000.038000110537 3947878.107000023127 60357.536798957 2024-02-17T12:52:59.429906+00:00 19994330.293000001460 28999999.957000020891 27870000.002999901772 3952208.861000000965 60357.536810709 2024-02-17T12:53:00.445289+00:00 19994330.291999999434 29000000.024999979883 27869999.993000030518 3949005.058999956120 60357.536822100 2024-02-17T12:53:01.429431+00:00 19994330.291999999434 29000000.006000038236 27870000.011999960989 3948195.965000032913 60357.536833852 2024-02-17T12:53:02.444816+00:00 19994330.287000000477 29000000.008999999613 27869999.971000079066 3951332.139999986161 60357.536845243 2024-02-17T12:53:03.428958+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3949429.953999996185 60357.536856995 2024-02-17T12:53:04.444342+00:00 19994330.290000010282 28999999.957000020891 27869999.977999929339 3950618.902999997139 60357.536868566 2024-02-17T12:53:05.444105+00:00 19994330.287999998778 28999999.981999989599 27869999.955000039190 3947572.134000002872 60357.536880137 2024-02-17T12:53:06.443869+00:00 19994330.293999999762 29000000.024999979883 27870000.057000000030 3943570.890999972820 60357.536891709 2024-02-17T12:53:07.443632+00:00 19994330.289999991655 29000000.041000008583 27870000.002000000328 3947379.058000028133 60357.536903280 2024-02-17T12:53:08.443395+00:00 19994330.291000008583 28999999.967999938875 27869999.993999999017 3947877.991999983788 60357.536914852 2024-02-17T12:53:09.443158+00:00 19994330.289999991655 29000000.007000088692 27869999.981999989599 3947571.967999995220 60357.536926423 2024-02-17T12:53:10.442921+00:00 19994330.289000000805 29000000.015999909490 27870000.022000011057 3951108.950000048149 60357.536937994 2024-02-17T12:53:11.442683+00:00 19994330.291999999434 28999999.995000001043 27870000.012999981642 3945945.044999957085 60357.536949384 2024-02-17T12:53:12.426825+00:00 19994330.286999970675 28999999.970000028610 27869999.944000009447 3946887.018999993801 60357.536961137 2024-02-17T12:53:13.442210+00:00 19994330.290000021458 29000000.001999970526 27870000.002999991179 3945198.944999992847 60357.536972527 2024-02-17T12:53:14.426352+00:00 19994330.291000008583 28999999.996000051498 27870000.001000020653 3947261.897000014782 60357.536984279 2024-02-17T12:53:15.441737+00:00 19994330.287000000477 29000000.028000000864 27870000.016999989748 3946699.166999996174 60357.536995670 2024-02-17T12:53:16.425880+00:00 19994330.295000020415 28999999.991999980062 27870000.026000019163 3947960.950000048149 60357.537007422 2024-02-17T12:53:17.441262+00:00 19994330.287999991328 28999999.988000039011 27869999.951999958605 3950023.951999961864 60357.537018812 2024-02-17T12:53:18.425404+00:00 19994330.290000021458 29000000.023999929428 27870000.036000009626 3949227.087000011932 60357.537030565 2024-02-17T12:53:19.440789+00:00 19994330.288999971002 28999999.984000090510 27869999.945999979973 3953924.918999969959 60357.537041955 2024-02-17T12:53:20.424931+00:00 19994330.290000021458 28999999.973999980837 27870000.027000010014 3950194.062000035774 60357.537053707 2024-02-17T12:53:21.440314+00:00 19994330.288999971002 29000000.016999959946 27869999.999000009149 3944103.953000009060 60357.537065098 2024-02-17T12:53:22.424456+00:00 19994330.288999971002 29000000.032000061125 27870000.010999981314 3949872.088999987114 60357.537076850 2024-02-17T12:53:23.439840+00:00 19994330.294000029564 28999999.997999999672 27870000.021000031382 3949429.981000006199 60357.537088240 2024-02-17T12:53:24.423982+00:00 19994330.288999971002 28999999.994999989867 27869999.962999999523 3949018.053999959957 60357.537099993 2024-02-17T12:53:25.439367+00:00 19994330.288000050932 29000000.008000001311 27870000.055000010878 3953107.923000038136 60357.537111564 2024-02-17T12:53:26.439130+00:00 19994330.291000008583 28999999.963000010699 27869999.967999938875 3952642.041000009049 60357.537123135 2024-02-17T12:53:27.438893+00:00 19994330.287999991328 28999999.998999979347 27870000.018000010401 3951604.942999958992 60357.537134707 2024-02-17T12:53:28.438656+00:00 19994330.289000030607 29000000.030000001192 27869999.958000060171 3949028.083000003826 60357.537146278 2024-02-17T12:53:29.438420+00:00 19994330.290999889374 29000000.008999999613 27870000.041000008583 3946304.855000019073 60357.537157849 2024-02-17T12:53:30.438183+00:00 19994330.294000029564 28999999.991000000387 27870000.000000000000 3948485.092999995220 60357.537169421 2024-02-17T12:53:31.437945+00:00 19994330.290000081062 29000000.006999999285 27870000.008999940008 3951150.968999981880 60357.537180992 2024-02-17T12:53:32.437709+00:00 19994330.287999991328 28999999.953999999911 27869999.957000020891 3952347.030000030994 60357.537192564 2024-02-17T12:53:33.437472+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3949695.087999999989 60357.537204135 2024-02-17T12:53:34.437235+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3945002.019999980927 60357.537215706 2024-02-17T12:53:35.436998+00:00 19994330.289999961853 29000000.024999979883 27870000.008000019938 3947305.873000026215 60357.537227277 2024-02-17T12:53:36.436761+00:00 19994330.291000008583 28999999.989000018686 27870000.019000049680 3948135.065999985207 60357.537238848 2024-02-17T12:53:37.436524+00:00 19994330.291000008583 29000000.012000020593 27869999.985000010580 3949822.970000029076 60357.537250420 2024-02-17T12:53:38.436288+00:00 19994330.292999979109 28999999.993999961764 27870000.074999928474 3948498.020999968052 60357.537261991 2024-02-17T12:53:39.436051+00:00 19994330.289000030607 28999999.987000048161 27869999.968000050634 3948896.888999999035 60357.537273563 2024-02-17T12:53:40.435814+00:00 19994330.287999991328 29000000.026000019163 27869999.944000009447 3948263.041999996174 60357.537285134 2024-02-17T12:53:41.435577+00:00 19994330.287999991328 28999999.982999920845 27870000.016999959946 3952129.917999982834 60357.537296705 2024-02-17T12:53:42.435339+00:00 19994330.292000059038 28999999.993000030518 27870000.059000018984 3947396.116000055801 60357.537308277 2024-02-17T12:53:43.435103+00:00 19994330.286000009626 29000000.014999989420 27869999.921000000089 3946204.005999981891 60357.537319848 2024-02-17T12:53:44.434866+00:00 19994330.291999939829 28999999.975000020117 27870000.046000000089 3950501.991999983788 60357.537331419 2024-02-17T12:53:45.434629+00:00 19994330.294000029564 29000000.011000040919 27869999.956000000238 3952195.976000010967 60357.537342991 2024-02-17T12:53:46.434393+00:00 19994330.287999991328 29000000.013999938965 27870000.036000009626 3948701.009999989998 60357.537354562 2024-02-17T12:53:47.434155+00:00 19994330.289999961853 29000000.006000038236 27870000.035000000149 3952879.070999979973 60357.537366133 2024-02-17T12:53:48.433918+00:00 19994330.287000060081 28999999.977999929339 27869999.975999999791 3950305.934000014793 60357.537377886 2024-02-17T12:53:49.449303+00:00 19994330.289000030607 29000000.004000071436 27869999.973999988288 3950922.009999989998 60357.537389276 2024-02-17T12:53:50.433444+00:00 19994330.288999918848 28999999.991999980062 27869999.999000009149 3946775.053000032902 60357.537401028 2024-02-17T12:53:51.448829+00:00 19994330.293000098318 28999999.988000039011 27869999.984999980778 3954441.030999958981 60357.537412419 2024-02-17T12:53:52.432971+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3944819.914000033867 60357.537424171 2024-02-17T12:53:53.448355+00:00 19994330.289000000805 28999999.988999959081 27870000.034000009298 3950966.981000006199 60357.537435561 2024-02-17T12:53:54.432496+00:00 19994330.295000001788 29000000.013000011444 27869999.956999991089 3948776.965999960899 60357.537447313 2024-02-17T12:53:55.447881+00:00 19994330.285999998450 29000000.018999930471 27870000.004000011832 3950969.953000009060 60357.537458704 2024-02-17T12:53:56.432023+00:00 19994330.292000010610 28999999.985000010580 27869999.985000010580 3952425.083999990951 60357.537470456 2024-02-17T12:53:57.447408+00:00 19994330.285999998450 28999999.995000001043 27870000.050000008196 3948427.930000007153 60357.537481847 2024-02-17T12:53:58.431550+00:00 19994330.289999991655 29000000.009000059217 27869999.963999990374 3954706.171999990940 60357.537493599 2024-02-17T12:53:59.446934+00:00 19994330.291999999434 28999999.962999939919 27869999.987999979407 3956668.894000052940 60357.537504989 2024-02-17T12:54:00.431076+00:00 19994330.290000021458 29000000.035999998450 27870000.013999998569 3950064.031999946106 60357.537516742 2024-02-17T12:54:01.446460+00:00 19994330.288999971002 28999999.991000000387 27870000.018000010401 3944684.016000031959 60357.537528132 2024-02-17T12:54:02.430601+00:00 19994330.292000029236 29000000.033000010997 27869999.998000029474 3948304.985000013839 60357.537539884 2024-02-17T12:54:03.445986+00:00 19994330.291999999434 28999999.955999989063 27869999.948999941349 3951880.009000002872 60357.537551275 2024-02-17T12:54:04.430128+00:00 19994330.289999991655 29000000.027000010014 27870000.096000079066 3954058.947999954224 60357.537563027 2024-02-17T12:54:05.445513+00:00 19994330.286000009626 29000000.011000011116 27869999.918999910355 3947182.994000018109 60357.537574417 2024-02-17T12:54:06.429654+00:00 19994330.288999971002 28999999.970999989659 27870000.034000039101 3954008.998999952804 60357.537586169 2024-02-17T12:54:07.445039+00:00 19994330.290000021458 28999999.958000000566 27869999.922000050545 3947294.949000000954 60357.537597560 2024-02-17T12:54:08.429181+00:00 19994330.292999979109 29000000.026999980211 27870000.000999931246 3945049.055000067223 60357.537609312 2024-02-17T12:54:09.444565+00:00 19994330.290000021458 29000000.021000031382 27870000.087000008672 3945494.029999970924 60357.537620883 2024-02-17T12:54:10.444328+00:00 19994330.289999961853 29000000.000999990851 27869999.996999979019 3950752.988999962807 60357.537632274 2024-02-17T12:54:11.428470+00:00 19994330.291000008583 28999999.977999988943 27869999.956000089645 3948789.974000095855 60357.537644026 2024-02-17T12:54:12.443854+00:00 19994330.287999991328 29000000.013000011444 27869999.985999941826 3949001.104999899864 60357.537655417 2024-02-17T12:54:13.427996+00:00 19994330.290000021458 29000000.035000029951 27870000.059000018984 3948653.036000012886 60357.537667169 2024-02-17T12:54:14.443380+00:00 19994330.291999999434 28999999.991000000387 27869999.988000039011 3949127.875000000000 60357.537678559 2024-02-17T12:54:15.427522+00:00 19994330.287999991328 28999999.977999988943 27870000.003000020981 3949967.021000028122 60357.537690312 2024-02-17T12:54:16.442907+00:00 19994330.291000008583 28999999.981999989599 27869999.997999910265 3945970.991000055801 60357.537701702 2024-02-17T12:54:17.427049+00:00 19994330.289000030607 29000000.004000011832 27869999.971000079066 3949004.011999965180 60357.537713454 2024-02-17T12:54:18.442432+00:00 19994330.292999979109 29000000.037000060081 27870000.049999948591 3949957.034999967087 60357.537724845 2024-02-17T12:54:19.426574+00:00 19994330.286999940872 28999999.983999971300 27869999.965000029653 3946091.981999992859 60357.537736597 2024-02-17T12:54:20.441959+00:00 19994330.292000059038 29000000.013999938965 27870000.055999990553 3946434.016000031959 60357.537747988 2024-02-17T12:54:21.426101+00:00 19994330.289000030607 28999999.976000070572 27869999.970999959856 3949539.993999958038 60357.537759739 2024-02-17T12:54:22.441486+00:00 19994330.289999961853 28999999.985999941826 27869999.958999991417 3949684.042999982834 60357.537771130 2024-02-17T12:54:23.425627+00:00 19994330.287999991328 28999999.993000030518 27870000.019999999553 3949580.966000080109 60357.537782882 2024-02-17T12:54:24.441011+00:00 19994330.292000059038 29000000.032999988645 27870000.037000000477 3948974.026999949943 60357.537794272 2024-02-17T12:54:25.425153+00:00 19994330.291999939829 29000000.008999940008 27869999.969999998808 3945007.858000040054 60357.537806025 2024-02-17T12:54:26.440537+00:00 19994330.286000009626 28999999.971999999136 27869999.973000001162 3947733.115999937057 60357.537817415 2024-02-17T12:54:27.424679+00:00 19994330.289999961853 29000000.021000031382 27870000.017000000924 3953169.907999991905 60357.537829167 2024-02-17T12:54:28.440064+00:00 19994330.289000030607 28999999.986000061035 27869999.982999980450 3952927.041000009049 60357.537840558 2024-02-17T12:54:29.424206+00:00 19994330.289999961853 29000000.032999988645 27870000.083000000566 3950419.032000064850 60357.537852310 2024-02-17T12:54:30.439590+00:00 19994330.291000008583 28999999.990000009537 27869999.943000018597 3945884.050999999046 60357.537863701 2024-02-17T12:54:31.423732+00:00 19994330.293000098318 28999999.995000001043 27870000.014999989420 3952370.949000000954 60357.537875453 2024-02-17T12:54:32.439116+00:00 19994330.289999961853 28999999.958999991417 27869999.934999968857 3945143.024999976158 60357.537887024 2024-02-17T12:54:33.438879+00:00 19994330.287999991328 29000000.059000018984 27870000.044000029564 3949879.914999961853 60357.537898595 2024-02-17T12:54:34.438642+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3953287.123000026215 60357.537910167 2024-02-17T12:54:35.438405+00:00 19994330.292999979109 28999999.991999980062 27869999.986000001431 3947781.967000008095 60357.537921738 2024-02-17T12:54:36.438168+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3947839.973000050057 60357.537933310 2024-02-17T12:54:37.437932+00:00 19994330.286999940872 28999999.978999998420 27869999.991000000387 3947283.024999976158 60357.537944881 2024-02-17T12:54:38.437695+00:00 19994330.291000008583 29000000.008999999613 27870000.030000030994 3949395.898999928962 60357.537956452 2024-02-17T12:54:39.437458+00:00 19994330.292000059038 28999999.984999999404 27869999.968999978155 3950256.022000073921 60357.537968023 2024-02-17T12:54:40.437220+00:00 19994330.289999961853 29000000.004000011832 27869999.960999969393 3947971.067999958992 60357.537979594 2024-02-17T12:54:41.436984+00:00 19994330.291000008583 28999999.970999989659 27870000.008000019938 3947527.981000065804 60357.537991166 2024-02-17T12:54:42.436747+00:00 19994330.289999961853 29000000.027000010014 27869999.996000051498 3950602.916999936104 60357.538002737 2024-02-17T12:54:43.436510+00:00 19994330.288000110537 29000000.023999989033 27870000.099999900907 3951240.083999990951 60357.538014309 2024-02-17T12:54:44.436273+00:00 19994330.288999918848 28999999.997000008821 27869999.962000008672 3952396.013000010978 60357.538025880 2024-02-17T12:54:45.436036+00:00 19994330.292000059038 28999999.984000030905 27869999.946000099182 3949053.995000004768 60357.538037451 2024-02-17T12:54:46.435800+00:00 19994330.287999991328 28999999.972999989986 27870000.038999918848 3948024.006999969017 60357.538049023 2024-02-17T12:54:47.435563+00:00 19994330.291000001132 29000000.014999989420 27869999.977000001818 3946113.997000098228 60357.538060594 2024-02-17T12:54:48.435326+00:00 19994330.291000001132 29000000.008000019938 27870000.014000058174 3946121.002999901772 60357.538072165 2024-02-17T12:54:49.435089+00:00 19994330.290999989957 29000000.016999959946 27869999.998999949545 3952023.938000082970 60357.538083737 2024-02-17T12:54:50.434852+00:00 19994330.287000000477 28999999.951000031084 27869999.975000020117 3947768.039999961853 60357.538095308 2024-02-17T12:54:51.434615+00:00 19994330.290000010282 29000000.030999958515 27870000.026000019163 3949831.978999971878 60357.538106879 2024-02-17T12:54:52.434379+00:00 19994330.289000000805 29000000.000000000000 27869999.953999999911 3946916.006000041962 60357.538118451 2024-02-17T12:54:53.434141+00:00 19994330.289999991655 29000000.017000019550 27870000.037999991328 3950314.042999982834 60357.538130203 2024-02-17T12:54:54.449526+00:00 19994330.291999999434 29000000.000000000000 27869999.993000030518 3950658.036000012886 60357.538141593 2024-02-17T12:54:55.433668+00:00 19994330.289000000805 29000000.001999970526 27869999.990999940783 3944914.881999969017 60357.538153346 2024-02-17T12:54:56.449052+00:00 19994330.291000008583 29000000.009000059217 27870000.019999980927 3946966.096000074875 60357.538164736 2024-02-17T12:54:57.433194+00:00 19994330.291999999434 28999999.970000028610 27869999.977000001818 3948907.968999981880 60357.538176488 2024-02-17T12:54:58.448578+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3952656.959999918938 60357.538187879 2024-02-17T12:54:59.432720+00:00 19994330.284000009298 28999999.980999950320 27870000.031000021845 3950272.961000084877 60357.538199631 2024-02-17T12:55:00.448105+00:00 19994330.291999999434 29000000.052000049502 27869999.981999989599 3952605.043999909889 60357.538211022 2024-02-17T12:55:01.432246+00:00 19994330.291000008583 28999999.975999951363 27870000.024000048637 3950507.127000092994 60357.538222773 2024-02-17T12:55:02.447630+00:00 19994330.291999999434 28999999.991000059992 27869999.960999999195 3951068.903999925125 60357.538234164 2024-02-17T12:55:03.431773+00:00 19994330.287999991328 28999999.995000001043 27869999.999000001699 3945495.062000035774 60357.538245916 2024-02-17T12:55:04.447157+00:00 19994330.291000008583 29000000.005999919027 27870000.050000000745 3949594.879999995232 60357.538257306 2024-02-17T12:55:05.431298+00:00 19994330.288999971002 28999999.975000020117 27869999.962000008672 3947123.085000038147 60357.538269059 2024-02-17T12:55:06.446683+00:00 19994330.290000021458 29000000.034000039101 27870000.029999990016 3944238.925999999046 60357.538280449 2024-02-17T12:55:07.430825+00:00 19994330.288999971002 28999999.971999999136 27869999.927999999374 3951195.023000001907 60357.538292201 2024-02-17T12:55:08.446209+00:00 19994330.289000030607 29000000.022999998182 27870000.048000011593 3947350.048999906052 60357.538303592 2024-02-17T12:55:09.430350+00:00 19994330.289999961853 29000000.009999990463 27870000.016999989748 3948583.038000106812 60357.538315163 2024-02-17T12:55:10.430114+00:00 19994330.291999999434 28999999.970000028610 27869999.930000010878 3947023.979999899864 60357.538326735 2024-02-17T12:55:11.429877+00:00 19994330.294000029564 29000000.028999920934 27870000.056999981403 3948257.925000071991 60357.538338306 2024-02-17T12:55:12.429640+00:00 19994330.286000009626 29000000.011000040919 27869999.997000038624 3944673.000000000000 60357.538349877 2024-02-17T12:55:13.429403+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3947571.118999958038 60357.538361449 2024-02-17T12:55:14.429166+00:00 19994330.287999991328 29000000.015000000596 27869999.999000009149 3950883.894000052940 60357.538373020 2024-02-17T12:55:15.428930+00:00 19994330.291000008583 28999999.956999991089 27869999.994000021368 3950309.944000006188 60357.538384591 2024-02-17T12:55:16.428692+00:00 19994330.288999918848 28999999.961000010371 27869999.946999970824 3946132.046999930870 60357.538396344 2024-02-17T12:55:17.444077+00:00 19994330.292000059038 29000000.041999980807 27870000.056999981403 3948146.989000082016 60357.538407734 2024-02-17T12:55:18.428219+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3954049.993999958038 60357.538419486 2024-02-17T12:55:19.443603+00:00 19994330.286999940872 28999999.988999988884 27870000.019999980927 3944986.965999960899 60357.538430877 2024-02-17T12:55:20.427745+00:00 19994330.294000029564 29000000.015999998897 27869999.978000041097 3949225.019999980927 60357.538442629 2024-02-17T12:55:21.443129+00:00 19994330.286999940872 28999999.983000010252 27869999.992999911308 3948230.073000072967 60357.538454019 2024-02-17T12:55:22.427271+00:00 19994330.291000008583 29000000.016999989748 27870000.016000028700 3952969.013999938965 60357.538465771 2024-02-17T12:55:23.442655+00:00 19994330.288000110537 28999999.995999988168 27869999.990000009537 3947285.968999981880 60357.538477162 2024-02-17T12:55:24.426797+00:00 19994330.290999889374 29000000.008000019938 27870000.009000059217 3945332.044000030030 60357.538488914 2024-02-17T12:55:25.442182+00:00 19994330.289000030607 29000000.015999969095 27869999.985999941826 3950068.014000058174 60357.538500305 2024-02-17T12:55:26.426324+00:00 19994330.294000029564 28999999.969000041485 27869999.958999991417 3949009.967999935150 60357.538512057 2024-02-17T12:55:27.441707+00:00 19994330.289000030607 29000000.008999999613 27870000.044000029564 3950625.902999997139 60357.538523447 2024-02-17T12:55:28.425850+00:00 19994330.289999961853 28999999.992999970913 27869999.993000030518 3951218.024999976158 60357.538535200 2024-02-17T12:55:29.441234+00:00 19994330.289000030607 28999999.997000038624 27869999.992999911308 3943069.146000028122 60357.538546590 2024-02-17T12:55:30.425376+00:00 19994330.287999991328 28999999.987999979407 27870000.000000000000 3945755.879999995232 60357.538558342 2024-02-17T12:55:31.440760+00:00 19994330.291000008583 29000000.016000028700 27869999.978000041097 3951141.050000071991 60357.538569733 2024-02-17T12:55:32.424902+00:00 19994330.292999979109 29000000.020999908447 27870000.031000021845 3945630.969999908935 60357.538581485 2024-02-17T12:55:33.440286+00:00 19994330.289999961853 28999999.970000028610 27869999.977000001818 3950112.997000098228 60357.538592875 2024-02-17T12:55:34.424428+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3950909.996999979019 60357.538604627 2024-02-17T12:55:35.439813+00:00 19994330.292000059038 29000000.006000038236 27869999.974999900907 3940400.957999945153 60357.538616018 2024-02-17T12:55:36.423954+00:00 19994330.289000030607 29000000.024999979883 27870000.040000081062 3944973.013000010978 60357.538627770 2024-02-17T12:55:37.439339+00:00 19994330.288999918848 28999999.968999978155 27870000.015999909490 3944301.950999975204 60357.538639161 2024-02-17T12:55:38.423481+00:00 19994330.287000060081 29000000.049000021070 27870000.001000050455 3946430.101999998093 60357.538650913 2024-02-17T12:55:39.438865+00:00 19994330.291000008583 28999999.970000028610 27869999.963000059128 3952318.951000093948 60357.538662484 2024-02-17T12:55:40.438628+00:00 19994330.291000001132 29000000.008999940008 27870000.000000000000 3947359.954999924172 60357.538674056 2024-02-17T12:55:41.438391+00:00 19994330.289999999106 28999999.971000079066 27870000.026999998838 3950856.022000073921 60357.538685627 2024-02-17T12:55:42.438155+00:00 19994330.293999999762 29000000.037999991328 27870000.010000009090 3948816.052999972831 60357.538697198 2024-02-17T12:55:43.437918+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3946716.942000031006 60357.538708770 2024-02-17T12:55:44.437680+00:00 19994330.285999998450 28999999.960999969393 27869999.957999989390 3944490.038999915123 60357.538720341 2024-02-17T12:55:45.437444+00:00 19994330.287999991328 29000000.028999920934 27870000.027000010014 3949045.950999975204 60357.538731912 2024-02-17T12:55:46.437207+00:00 19994330.288000021130 29000000.001000050455 27869999.995000001043 3946448.069000006188 60357.538743483 2024-02-17T12:55:47.436970+00:00 19994330.292999979109 29000000.006000038236 27870000.000999990851 3948285.983000040054 60357.538755055 2024-02-17T12:55:48.436733+00:00 19994330.288000021130 29000000.003999948502 27870000.037000000477 3953188.177999972831 60357.538766626 2024-02-17T12:55:49.436496+00:00 19994330.292999979109 28999999.988999959081 27869999.977999988943 3951121.779000043869 60357.538778197 2024-02-17T12:55:50.436259+00:00 19994330.291000008583 28999999.985000010580 27870000.023999989033 3951072.055999993812 60357.538789769 2024-02-17T12:55:51.436022+00:00 19994330.289999991655 29000000.008000001311 27870000.011000040919 3946346.072000027169 60357.538801340 2024-02-17T12:55:52.435785+00:00 19994330.288000021130 28999999.965999998152 27869999.955999970436 3947544.885999917984 60357.538812912 2024-02-17T12:55:53.435549+00:00 19994330.288999971002 29000000.041999999434 27870000.001000050455 3942738.122000098228 60357.538824483 2024-02-17T12:55:54.435311+00:00 19994330.291999999434 29000000.006000008434 27870000.006999969482 3946850.883999944199 60357.538836054 2024-02-17T12:55:55.435074+00:00 19994330.288000050932 28999999.997999999672 27870000.044000029564 3950043.023000001907 60357.538847625 2024-02-17T12:55:56.434837+00:00 19994330.291999999434 28999999.995000001043 27869999.940999981016 3948852.072999954224 60357.538859197 2024-02-17T12:55:57.434601+00:00 19994330.290999948978 28999999.993999991566 27869999.982999980450 3944794.980000019073 60357.538870768 2024-02-17T12:55:58.434364+00:00 19994330.291000008583 28999999.995999988168 27870000.014999989420 3952030.953000069130 60357.538882339 2024-02-17T12:55:59.434127+00:00 19994330.290000021458 28999999.999000038952 27870000.005000051111 3951173.926999927033 60357.538893911 2024-02-17T12:56:00.433890+00:00 19994330.287000000477 28999999.982999980450 27869999.986999988556 3949281.048000096809 60357.538905663 2024-02-17T12:56:01.449274+00:00 19994330.287999991328 29000000.004000011832 27870000.023999929428 3951314.964999914169 60357.538917053 2024-02-17T12:56:02.433416+00:00 19994330.291999999434 29000000.009999990463 27870000.040000081062 3953572.004000068177 60357.538928806 2024-02-17T12:56:03.448801+00:00 19994330.293000038713 29000000.023999989033 27869999.977999929339 3951974.100999950897 60357.538940196 2024-02-17T12:56:04.432943+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3948190.891000031959 60357.538951948 2024-02-17T12:56:05.448327+00:00 19994330.291000008583 29000000.028999980539 27869999.994000080973 3952265.106999992859 60357.538963339 2024-02-17T12:56:06.432468+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3952908.896000028122 60357.538975091 2024-02-17T12:56:07.447853+00:00 19994330.286999940872 28999999.953000009060 27870000.013000011444 3950564.080999969970 60357.538986481 2024-02-17T12:56:08.431995+00:00 19994330.287999991328 29000000.051000058651 27870000.041999939829 3948444.990000010002 60357.538998234 2024-02-17T12:56:09.447379+00:00 19994330.291000008583 29000000.000999931246 27869999.971000079066 3949129.952000021935 60357.539009624 2024-02-17T12:56:10.431520+00:00 19994330.290000081062 28999999.981999989599 27869999.978999968618 3952985.003999948967 60357.539021195 2024-02-17T12:56:11.431285+00:00 19994330.291999939829 28999999.996999979019 27870000.049999948591 3945570.101999998093 60357.539032767 2024-02-17T12:56:12.431047+00:00 19994330.289000030607 28999999.967000011355 27869999.947000030428 3951275.958000063896 60357.539044338 2024-02-17T12:56:13.430811+00:00 19994330.291000008583 29000000.047000050545 27870000.034000039101 3951325.978999971878 60357.539055909 2024-02-17T12:56:14.430573+00:00 19994330.288999918848 28999999.967999938875 27869999.906999949366 3948074.965999960899 60357.539067481 2024-02-17T12:56:15.430337+00:00 19994330.289000030607 29000000.034000039101 27870000.077000018209 3949100.945000051986 60357.539079052 2024-02-17T12:56:16.430099+00:00 19994330.289999961853 28999999.960999969393 27869999.968000050634 3951035.258000016212 60357.539090623 2024-02-17T12:56:17.429863+00:00 19994330.289000030607 29000000.037000060081 27870000.037999991328 3952036.845999956131 60357.539102195 2024-02-17T12:56:18.429626+00:00 19994330.290000081062 28999999.981999989599 27869999.998999949545 3951045.029999970924 60357.539113766 2024-02-17T12:56:19.429388+00:00 19994330.292999979109 29000000.021999958903 27870000.013000000268 3949088.965999960899 60357.539125337 2024-02-17T12:56:20.429152+00:00 19994330.291000008583 28999999.969000101089 27869999.973000001162 3950501.956000090111 60357.539136909 2024-02-17T12:56:21.428915+00:00 19994330.289999961853 29000000.014999989420 27870000.012000009418 3945984.015999913216 60357.539148480 2024-02-17T12:56:22.428679+00:00 19994330.287999991328 29000000.002999901772 27869999.991999998689 3953571.031000018120 60357.539160051 2024-02-17T12:56:23.428441+00:00 19994330.289999961853 28999999.994000080973 27870000.026000011712 3951066.129999999888 60357.539171804 2024-02-17T12:56:24.443826+00:00 19994330.289000030607 29000000.005999919027 27870000.014999989420 3954284.865000000224 60357.539183194 2024-02-17T12:56:25.427967+00:00 19994330.287999991328 28999999.989000078291 27869999.956999991089 3949432.021999999881 60357.539194946 2024-02-17T12:56:26.443352+00:00 19994330.292000059038 29000000.038999918848 27870000.058000031859 3950088.986000000034 60357.539206337 2024-02-17T12:56:27.427494+00:00 19994330.291999939829 28999999.973000049591 27869999.950999978930 3946154.013999999035 60357.539218089 2024-02-17T12:56:28.442878+00:00 19994330.289000030607 28999999.991000000387 27869999.981000039726 3950904.959000003058 60357.539229480 2024-02-17T12:56:29.427020+00:00 19994330.291000008583 29000000.015000011772 27870000.005999978632 3952207.947000001092 60357.539241232 2024-02-17T12:56:30.442404+00:00 19994330.286000009626 28999999.982999999076 27870000.000000000000 3949685.111000000965 60357.539252622 2024-02-17T12:56:31.426546+00:00 19994330.289999961853 29000000.003000009805 27869999.986999988556 3953040.933999999892 60357.539264374 2024-02-17T12:56:32.441931+00:00 19994330.289999961853 28999999.949000000954 27870000.035000029951 3948000.001999997068 60357.539275764 2024-02-17T12:56:33.426073+00:00 19994330.295000080019 29000000.067000001669 27869999.986000001431 3949010.994000003207 60357.539287517 2024-02-17T12:56:34.441456+00:00 19994330.287999998778 28999999.965999990702 27869999.956999961287 3945588.996999993920 60357.539298907 2024-02-17T12:56:35.425599+00:00 19994330.289999999106 29000000.004999998957 27870000.055000010878 3953076.062000005972 60357.539310659 2024-02-17T12:56:36.440983+00:00 19994330.289999999106 29000000.012999981642 27869999.969000041485 3948113.037000000011 60357.539322050 2024-02-17T12:56:37.425124+00:00 19994330.289999991655 29000000.002000030130 27870000.031000021845 3942489.893999993801 60357.539333802 2024-02-17T12:56:38.440509+00:00 19994330.289000000805 29000000.013000011444 27869999.978999968618 3943766.944000006188 60357.539345193 2024-02-17T12:56:39.424651+00:00 19994330.289000000805 29000000.006999969482 27870000.011000040919 3947086.064999990165 60357.539356945 2024-02-17T12:56:40.440036+00:00 19994330.289000000805 28999999.980000019073 27869999.982999920845 3947496.967000008095 60357.539368335 2024-02-17T12:56:41.424178+00:00 19994330.290999978781 29000000.010999981314 27870000.001999970526 3946511.082000001799 60357.539380088 2024-02-17T12:56:42.439561+00:00 19994330.290000021458 28999999.997000038624 27870000.058000091463 3945093.965999991167 60357.539391478 2024-02-17T12:56:43.423704+00:00 19994330.290999978781 29000000.007999960333 27869999.969999909401 3945822.940000012983 60357.539403230 2024-02-17T12:56:44.439087+00:00 19994330.293000008911 28999999.961000028998 27869999.984000090510 3947872.045999988914 60357.539414621 2024-02-17T12:56:45.423230+00:00 19994330.287999991328 28999999.992999970913 27869999.980999950320 3949126.054000005126 60357.539426373 2024-02-17T12:56:46.438614+00:00 19994330.289000000805 29000000.024000048637 27870000.036000009626 3953292.018000007141 60357.539437944 2024-02-17T12:56:47.438377+00:00 19994330.289000030607 29000000.008999940008 27869999.975000020117 3951610.883999987971 60357.539449516 2024-02-17T12:56:48.438141+00:00 19994330.290999948978 28999999.978999968618 27869999.998000029474 3948380.996000006795 60357.539461087 2024-02-17T12:56:49.437903+00:00 19994330.289000030607 29000000.005000110716 27870000.015999909490 3949288.047999992967 60357.539472658 2024-02-17T12:56:50.437667+00:00 19994330.290000021458 29000000.011999960989 27869999.940999981016 3946515.013999999035 60357.539484229 2024-02-17T12:56:51.437429+00:00 19994330.291999999434 28999999.993999961764 27870000.014000058174 3948837.033000006806 60357.539495801 2024-02-17T12:56:52.437193+00:00 19994330.287000000477 29000000.011000040919 27870000.046000000089 3954568.922000005841 60357.539507372 2024-02-17T12:56:53.436956+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3945775.054999991786 60357.539518944 2024-02-17T12:56:54.436718+00:00 19994330.290000021458 28999999.975999951363 27869999.978999968618 3946559.893999993801 60357.539530515 2024-02-17T12:56:55.436482+00:00 19994330.292999979109 28999999.999000068754 27869999.998000029474 3941498.971000000834 60357.539542086 2024-02-17T12:56:56.436245+00:00 19994330.285000029951 29000000.000999931246 27870000.014000058174 3946411.142000005115 60357.539553658 2024-02-17T12:56:57.436008+00:00 19994330.292999979109 29000000.019999980927 27870000.009999990463 3947792.912999988068 60357.539565229 2024-02-17T12:56:58.435771+00:00 19994330.291000008583 28999999.984000090510 27869999.965999998152 3950452.187000005972 60357.539576800 2024-02-17T12:56:59.435534+00:00 19994330.288999971002 28999999.998999949545 27869999.980999998748 3951426.830000013113 60357.539588371 2024-02-17T12:57:00.435298+00:00 19994330.293000038713 28999999.996000051498 27870000.027000010014 3946657.116999983788 60357.539599943 2024-02-17T12:57:01.435061+00:00 19994330.287999991328 28999999.986999988556 27869999.994999989867 3950758.846000016201 60357.539611514 2024-02-17T12:57:02.434822+00:00 19994330.289000030607 29000000.011999960989 27869999.994000021368 3950957.034000008833 60357.539623085 2024-02-17T12:57:03.434586+00:00 19994330.286999940872 29000000.026000019163 27870000.035000000149 3946294.019999980927 60357.539634657 2024-02-17T12:57:04.434348+00:00 19994330.292000059038 29000000.003999948502 27870000.002000000328 3947371.111000000965 60357.539646228 2024-02-17T12:57:05.434111+00:00 19994330.292999979109 28999999.984000001103 27869999.984000001103 3949087.870000004768 60357.539657800 2024-02-17T12:57:06.433876+00:00 19994330.288999918848 28999999.992000009865 27869999.959999978542 3943926.956999986898 60357.539669371 2024-02-17T12:57:07.433639+00:00 19994330.293000098318 28999999.996999990195 27870000.005999978632 3943953.158000022173 60357.539681123 2024-02-17T12:57:08.449023+00:00 19994330.288999918848 29000000.000000000000 27870000.025000039488 3948841.942000002135 60357.539692514 2024-02-17T12:57:09.433165+00:00 19994330.287000060081 28999999.974000010639 27870000.022999998182 3947479.058999984991 60357.539704085 2024-02-17T12:57:10.432928+00:00 19994330.291000008583 29000000.055000010878 27870000.009999990463 3949183.937000005972 60357.539715656 2024-02-17T12:57:11.432691+00:00 19994330.286999940872 28999999.982999980450 27869999.973999980837 3949957.032999991905 60357.539727228 2024-02-17T12:57:12.432454+00:00 19994330.292999979109 28999999.981000009924 27870000.032000008970 3947489.925000011921 60357.539738799 2024-02-17T12:57:13.432218+00:00 19994330.290000081062 28999999.995999988168 27869999.921000000089 3941912.049999982119 60357.539750370 2024-02-17T12:57:14.431980+00:00 19994330.293999910355 29000000.041999999434 27870000.065000001341 3944263.006000012159 60357.539761941 2024-02-17T12:57:15.431744+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3947611.020000011194 60357.539773513 2024-02-17T12:57:16.431507+00:00 19994330.287999991328 29000000.004999998957 27870000.023000061512 3948400.986999989022 60357.539785084 2024-02-17T12:57:17.431270+00:00 19994330.290000081062 29000000.008999999613 27869999.956999901682 3948014.977999985218 60357.539796656 2024-02-17T12:57:18.431033+00:00 19994330.285999890417 28999999.971999999136 27869999.999000068754 3947091.083000003826 60357.539808227 2024-02-17T12:57:19.430797+00:00 19994330.292000059038 28999999.979000028223 27869999.985999941826 3947009.906000018120 60357.539819798 2024-02-17T12:57:20.430559+00:00 19994330.289000030607 29000000.018999990076 27870000.030000090599 3944323.055999993812 60357.539831369 2024-02-17T12:57:21.430322+00:00 19994330.291000008583 29000000.051999989897 27870000.015999909490 3947683.970999985933 60357.539842941 2024-02-17T12:57:22.430086+00:00 19994330.291000008583 28999999.930000010878 27869999.930999990553 3951064.092000008095 60357.539854512 2024-02-17T12:57:23.429848+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3949072.861999989022 60357.539866083 2024-02-17T12:57:24.429611+00:00 19994330.291000008583 28999999.973999980837 27869999.960000038147 3948458.050999999046 60357.539877655 2024-02-17T12:57:25.429375+00:00 19994330.288999918848 29000000.013000011444 27870000.029999971390 3947942.951000005007 60357.539889226 2024-02-17T12:57:26.429137+00:00 19994330.290000081062 29000000.011999960989 27870000.001000050455 3949097.064000010025 60357.539900797 2024-02-17T12:57:27.428901+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3948857.960999995004 60357.539912369 2024-02-17T12:57:28.428665+00:00 19994330.291999999434 29000000.003000020981 27870000.008999940008 3948702.983999996912 60357.539923940 2024-02-17T12:57:29.428427+00:00 19994330.293999999762 28999999.977000001818 27869999.996000051498 3945859.983999996912 60357.539935512 2024-02-17T12:57:30.428190+00:00 19994330.286999989301 29000000.016999959946 27869999.964999910444 3950945.065000026952 60357.539947263 2024-02-17T12:57:31.443574+00:00 19994330.292000010610 28999999.988000039011 27870000.004999998957 3945412.000000000000 60357.539958654 2024-02-17T12:57:32.427716+00:00 19994330.285999998450 29000000.000000000000 27869999.989000078291 3954119.995999991894 60357.539970406 2024-02-17T12:57:33.443101+00:00 19994330.289000000805 29000000.011999960989 27869999.977000001818 3952195.013000010978 60357.539981797 2024-02-17T12:57:34.427243+00:00 19994330.290999978781 29000000.014000058174 27869999.987999919802 3949695.003999948967 60357.539993549 2024-02-17T12:57:35.442627+00:00 19994330.290000021458 28999999.990000009537 27870000.077000018209 3948059.005000054836 60357.540004939 2024-02-17T12:57:36.426768+00:00 19994330.294999990612 29000000.028999920934 27870000.019999999553 3948204.960999966133 60357.540016692 2024-02-17T12:57:37.442154+00:00 19994330.289999991655 28999999.963000059128 27869999.962000001222 3951892.009000002872 60357.540028082 2024-02-17T12:57:38.426295+00:00 19994330.289000000805 28999999.998000029474 27870000.000000000000 3950448.920000017155 60357.540039834 2024-02-17T12:57:39.441679+00:00 19994330.289000000805 29000000.019999980927 27870000.037000000477 3949290.117999970913 60357.540051225 2024-02-17T12:57:40.425821+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3949193.002000033855 60357.540062977 2024-02-17T12:57:41.441206+00:00 19994330.289000030607 28999999.987999919802 27870000.009999990463 3947605.965999960899 60357.540074368 2024-02-17T12:57:42.425347+00:00 19994330.291000008583 29000000.004000000656 27870000.021000001580 3953234.919000030030 60357.540086119 2024-02-17T12:57:43.440732+00:00 19994330.293999969959 29000000.000000000000 27869999.967999991030 3948100.073000013828 60357.540097510 2024-02-17T12:57:44.424873+00:00 19994330.287000000477 29000000.026999998838 27870000.059000018984 3950414.004999995232 60357.540109262 2024-02-17T12:57:45.440257+00:00 19994330.290000021458 28999999.942999999970 27869999.982999980450 3953840.958000003826 60357.540120653 2024-02-17T12:57:46.424400+00:00 19994330.288999971002 29000000.043999999762 27870000.006000038236 3947272.052999972831 60357.540132405 2024-02-17T12:57:47.439784+00:00 19994330.287999991328 28999999.991000000387 27869999.956999961287 3947082.952000021935 60357.540143795 2024-02-17T12:57:48.423926+00:00 19994330.291999999434 29000000.018999990076 27870000.058000031859 3948396.015999972820 60357.540155548 2024-02-17T12:57:49.439311+00:00 19994330.287000000477 28999999.988000009209 27869999.959999978542 3947644.027000010014 60357.540166938 2024-02-17T12:57:50.423452+00:00 19994330.293000038713 29000000.012000020593 27870000.032999988645 3949000.015999972820 60357.540178690 2024-02-17T12:57:51.438836+00:00 19994330.289999961853 28999999.958000000566 27869999.939000010490 3948196.990000010002 60357.540190081 2024-02-17T12:57:52.422979+00:00 19994330.293000038713 29000000.021999958903 27870000.032000008970 3952198.048000038136 60357.540201833 2024-02-17T12:57:53.438363+00:00 19994330.288999971002 28999999.983000040054 27869999.938000019640 3951627.810000001919 60357.540213404 2024-02-17T12:57:54.438126+00:00 19994330.290000021458 29000000.034999970347 27870000.077000018209 3948764.166999996174 60357.540224975 2024-02-17T12:57:55.437889+00:00 19994330.286999940872 28999999.992000039667 27870000.014999989420 3946839.974999963772 60357.540236547 2024-02-17T12:57:56.437652+00:00 19994330.292000059038 28999999.984999950975 27869999.958999991417 3941542.948000013828 60357.540248118 2024-02-17T12:57:57.437415+00:00 19994330.284999970347 29000000.004000011832 27869999.977000001818 3948489.989000021946 60357.540259690 2024-02-17T12:57:58.437178+00:00 19994330.292999979109 29000000.000999990851 27870000.003999948502 3950892.977999985218 60357.540271261 2024-02-17T12:57:59.436941+00:00 19994330.290000081062 28999999.976000070572 27870000.041000008583 3948724.117999970913 60357.540282832 2024-02-17T12:58:00.436705+00:00 19994330.288999918848 29000000.039999961853 27869999.967000011355 3946561.946000040043 60357.540294404 2024-02-17T12:58:01.436468+00:00 19994330.291000008583 28999999.965000029653 27870000.009999990463 3950959.002999960911 60357.540305975 2024-02-17T12:58:02.436231+00:00 19994330.292000059038 29000000.016999959946 27869999.990000009537 3944327.045000017155 60357.540317546 2024-02-17T12:58:03.435994+00:00 19994330.286999940872 28999999.998000029474 27870000.004999998957 3947840.961000024807 60357.540329117 2024-02-17T12:58:04.435757+00:00 19994330.290000081062 29000000.008999940008 27870000.016000028700 3946742.023000001907 60357.540340689 2024-02-17T12:58:05.435520+00:00 19994330.291999939829 28999999.981999989599 27870000.009999990463 3949855.958999990951 60357.540352260 2024-02-17T12:58:06.435283+00:00 19994330.287999991328 29000000.019000049680 27869999.983000040054 3948142.951999961864 60357.540363831 2024-02-17T12:58:07.435046+00:00 19994330.292000059038 28999999.993999961764 27870000.002999901772 3944826.105000019073 60357.540375403 2024-02-17T12:58:08.434810+00:00 19994330.292999979109 28999999.990000009537 27870000.005000110716 3951124.984000027180 60357.540386793 2024-02-17T12:58:09.418952+00:00 19994330.289000030607 28999999.988999959081 27869999.989999890327 3949691.984999955166 60357.540398546 2024-02-17T12:58:10.434336+00:00 19994330.286000009626 29000000.018000010401 27869999.994000080973 3948754.964000045788 60357.540409936 2024-02-17T12:58:11.418477+00:00 19994330.288999918848 28999999.993000030518 27870000.033999919891 3943658.027000010014 60357.540421688 2024-02-17T12:58:12.433862+00:00 19994330.291000008583 29000000.014999989420 27869999.992000099272 3947983.030999958981 60357.540433079 2024-02-17T12:58:13.418003+00:00 19994330.289999961853 28999999.976000070572 27869999.940999981016 3949475.967999995220 60357.540444831 2024-02-17T12:58:14.433388+00:00 19994330.292000059038 29000000.046000000089 27870000.044999960810 3944918.999000012875 60357.540456221 2024-02-17T12:58:15.417530+00:00 19994330.291000008583 29000000.008999940008 27870000.026999998838 3946664.995999991894 60357.540467974 2024-02-17T12:58:16.432914+00:00 19994330.289000030607 28999999.970000028610 27869999.967000011355 3948697.988000034820 60357.540479545 2024-02-17T12:58:17.432678+00:00 19994330.289999961853 28999999.990999940783 27870000.007999990135 3950093.046999990940 60357.540491116 2024-02-17T12:58:18.432440+00:00 19994330.289999961853 29000000.022000070661 27870000.018999990076 3949471.928999959957 60357.540502687 2024-02-17T12:58:19.432203+00:00 19994330.289000030607 28999999.956999998540 27869999.947000030428 3947405.949000000954 60357.540514259 2024-02-17T12:58:20.431966+00:00 19994330.289999961853 29000000.018999990076 27870000.008999969810 3947114.145000040997 60357.540525830 2024-02-17T12:58:21.431730+00:00 19994330.291000001132 29000000.035000000149 27870000.054000020027 3949943.794999957085 60357.540537402 2024-02-17T12:58:22.431492+00:00 19994330.289000000805 28999999.979000020772 27869999.991999980062 3953873.138000010978 60357.540548973 2024-02-17T12:58:23.431255+00:00 19994330.293000001460 28999999.980999980122 27869999.944000009447 3950442.974000037182 60357.540560544 2024-02-17T12:58:24.431018+00:00 19994330.285999998450 29000000.015999998897 27870000.063000019640 3947069.018000007141 60357.540572116 2024-02-17T12:58:25.430782+00:00 19994330.293999999762 28999999.971999999136 27869999.949000000954 3952554.019999980927 60357.540583687 2024-02-17T12:58:26.430545+00:00 19994330.287999998778 29000000.043999999762 27870000.020999971777 3945910.944999992847 60357.540595258 2024-02-17T12:58:27.430308+00:00 19994330.286999989301 28999999.962999999523 27870000.013000011444 3952156.050999999046 60357.540606829 2024-02-17T12:58:28.430071+00:00 19994330.291000008583 28999999.994000021368 27869999.991999980062 3948472.000999987125 60357.540618401 2024-02-17T12:58:29.429834+00:00 19994330.289999991655 28999999.992999970913 27869999.962999999523 3947584.981999992859 60357.540629972 2024-02-17T12:58:30.429597+00:00 19994330.291000008583 29000000.021000031382 27870000.064000010490 3949585.017000020016 60357.540641543 2024-02-17T12:58:31.429361+00:00 19994330.293000008911 28999999.986000001431 27869999.921000000089 3951745.041999996174 60357.540653115 2024-02-17T12:58:32.429124+00:00 19994330.289000000805 29000000.028999980539 27870000.012000020593 3945353.989000021946 60357.540664686 2024-02-17T12:58:33.428887+00:00 19994330.287999991328 28999999.991000000387 27870000.046999931335 3951974.970999956131 60357.540676258 2024-02-17T12:58:34.428650+00:00 19994330.288999971002 29000000.002000030130 27869999.993000030518 3947936.002000033855 60357.540687829 2024-02-17T12:58:35.428413+00:00 19994330.290000021458 28999999.981999989599 27869999.983000040054 3951260.037999988068 60357.540699400 2024-02-17T12:58:36.428176+00:00 19994330.288999971002 28999999.993999961764 27869999.970000028610 3944247.004000008106 60357.540710972 2024-02-17T12:58:37.427940+00:00 19994330.291000008583 29000000.031000021845 27870000.061999920756 3945872.953999996185 60357.540722724 2024-02-17T12:58:38.443324+00:00 19994330.294000029564 28999999.968000050634 27869999.963000059128 3946477.975999950897 60357.540734114 2024-02-17T12:58:39.427466+00:00 19994330.287000000477 29000000.008999940008 27870000.049000021070 3950693.025000094902 60357.540745866 2024-02-17T12:58:40.442849+00:00 19994330.291999999434 29000000.029999971390 27869999.970999959856 3947868.023000001907 60357.540757257 2024-02-17T12:58:41.426992+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3944521.967999935150 60357.540769009 2024-02-17T12:58:42.442376+00:00 19994330.290000021458 28999999.939000010490 27869999.953999999911 3946567.044000030030 60357.540780399 2024-02-17T12:58:43.426518+00:00 19994330.291000008583 29000000.042000059038 27870000.018000010401 3952244.891999959946 60357.540792152 2024-02-17T12:58:44.441903+00:00 19994330.285999950022 28999999.988000039011 27870000.024999979883 3946436.086000084877 60357.540803542 2024-02-17T12:58:45.426044+00:00 19994330.296000000089 28999999.965999960899 27869999.925999999046 3945343.918999909889 60357.540815294 2024-02-17T12:58:46.441428+00:00 19994330.287000000477 29000000.037999991328 27870000.049000021070 3947877.032999991905 60357.540826685 2024-02-17T12:58:47.425570+00:00 19994330.293000038713 28999999.963999990374 27870000.000000000000 3949950.019000052940 60357.540838437 2024-02-17T12:58:48.440955+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3945248.046999930870 60357.540849827 2024-02-17T12:58:49.425097+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3950457.974000095855 60357.540861580 2024-02-17T12:58:50.440481+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3945974.042999982834 60357.540872970 2024-02-17T12:58:51.424622+00:00 19994330.291999939829 29000000.028000000864 27870000.060999989510 3952037.902999997139 60357.540884722 2024-02-17T12:58:52.440007+00:00 19994330.292000059038 28999999.996999979019 27869999.962000008672 3947355.983999968041 60357.540896113 2024-02-17T12:58:53.424149+00:00 19994330.286999940872 29000000.000999931246 27870000.019999999553 3950054.004999995232 60357.540907865 2024-02-17T12:58:54.439534+00:00 19994330.292999979109 29000000.008000019938 27870000.010000001639 3950106.018000007141 60357.540919255 2024-02-17T12:58:55.423675+00:00 19994330.288000110537 28999999.981000069529 27869999.941999990493 3946543.019000052940 60357.540931008 2024-02-17T12:58:56.439059+00:00 19994330.288999918848 28999999.971000000834 27870000.005000010133 3946393.835999966133 60357.540942398 2024-02-17T12:58:57.423201+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3949682.113000034820 60357.540954150 2024-02-17T12:58:58.438588+00:00 19994330.289000030607 29000000.002999991179 27870000.012999981642 3944620.126999973785 60357.540965541 2024-02-17T12:58:59.422728+00:00 19994330.294999960810 28999999.995999988168 27870000.028000000864 3947041.881999969017 60357.540977293 2024-02-17T12:59:00.438112+00:00 19994330.285000089556 29000000.050000008196 27869999.978999998420 3948083.993000030983 60357.540988864 2024-02-17T12:59:01.437874+00:00 19994330.292999979109 28999999.974000010639 27869999.977000001818 3949161.095999956131 60357.541000436 2024-02-17T12:59:02.437638+00:00 19994330.289999961853 28999999.995000001043 27870000.020000010729 3946721.893000007141 60357.541012007 2024-02-17T12:59:03.437401+00:00 19994330.291000008583 28999999.956999991089 27869999.981000009924 3948003.004000068177 60357.541023578 2024-02-17T12:59:04.437164+00:00 19994330.289999961853 29000000.038000021130 27870000.022999998182 3945989.088999987114 60357.541035150 2024-02-17T12:59:05.436927+00:00 19994330.287000060081 29000000.005999978632 27870000.024999979883 3950514.963999987114 60357.541046721 2024-02-17T12:59:06.436691+00:00 19994330.287999991328 28999999.972999989986 27869999.958999991417 3949430.044000030030 60357.541058292 2024-02-17T12:59:07.436453+00:00 19994330.292999979109 29000000.072000030428 27870000.032000008970 3944246.926999927033 60357.541069683 2024-02-17T12:59:08.420595+00:00 19994330.289999961853 28999999.956999961287 27869999.952000018209 3945053.060999989975 60357.541081435 2024-02-17T12:59:09.435980+00:00 19994330.292000059038 28999999.987000048161 27870000.012000020593 3949006.963999987114 60357.541092826 2024-02-17T12:59:10.420122+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3950685.065000057220 60357.541104577 2024-02-17T12:59:11.435506+00:00 19994330.289000030607 28999999.962999999523 27869999.928999960423 3946337.907999991905 60357.541115968 2024-02-17T12:59:12.419647+00:00 19994330.291000008583 29000000.028000000864 27870000.060000058264 3945722.062000035774 60357.541127720 2024-02-17T12:59:13.435032+00:00 19994330.289999961853 29000000.015999969095 27869999.991999980062 3947739.928999900818 60357.541139111 2024-02-17T12:59:14.419174+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3950451.097000002861 60357.541150863 2024-02-17T12:59:15.434559+00:00 19994330.291000001132 28999999.980000019073 27869999.935999989510 3950042.839000105858 60357.541162253 2024-02-17T12:59:16.418700+00:00 19994330.289000000805 29000000.008999940008 27870000.057999968529 3950668.090999960899 60357.541174006 2024-02-17T12:59:17.434085+00:00 19994330.289999999106 28999999.998000029474 27869999.977000001818 3952453.046000003815 60357.541185396 2024-02-17T12:59:18.418226+00:00 19994330.289999991655 29000000.031000021845 27869999.998999949545 3943507.998000026215 60357.541197148 2024-02-17T12:59:19.433611+00:00 19994330.291000008583 28999999.971999999136 27870000.012000080198 3949763.851999998093 60357.541208539 2024-02-17T12:59:20.417752+00:00 19994330.289000000805 29000000.059999939054 27870000.067999958992 3948795.182999968994 60357.541220291 2024-02-17T12:59:21.433137+00:00 19994330.288999989629 28999999.950000051409 27869999.947999950498 3950289.975000023842 60357.541231862 2024-02-17T12:59:22.432900+00:00 19994330.289999991655 29000000.001000050455 27869999.985000010580 3950227.000000000000 60357.541243433 2024-02-17T12:59:23.432663+00:00 19994330.291000008583 28999999.993999961764 27869999.960000038147 3948754.957000017166 60357.541255005 2024-02-17T12:59:24.432426+00:00 19994330.289000000805 29000000.028000000864 27870000.064999941736 3947757.042999982834 60357.541266576 2024-02-17T12:59:25.432189+00:00 19994330.293000008911 29000000.003999948502 27870000.055000070482 3947198.013000010978 60357.541278148 2024-02-17T12:59:26.431952+00:00 19994330.287999991328 28999999.973000049591 27869999.942000031471 3951958.877999901772 60357.541289719 2024-02-17T12:59:27.431715+00:00 19994330.291000008583 28999999.983000040054 27870000.000999931246 3952183.063000082970 60357.541301291 2024-02-17T12:59:28.431478+00:00 19994330.285999979824 29000000.005999919027 27870000.013000011444 3948447.065999985207 60357.541312862 2024-02-17T12:59:29.431241+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3947122.965000032913 60357.541324433 2024-02-17T12:59:30.431005+00:00 19994330.291000008583 29000000.024999979883 27869999.998999949545 3947489.940999985207 60357.541336004 2024-02-17T12:59:31.430768+00:00 19994330.290000021458 28999999.991999980062 27870000.024000048637 3945524.138999938965 60357.541347575 2024-02-17T12:59:32.430531+00:00 19994330.289999961853 29000000.005000110716 27869999.938000001013 3944869.971000074875 60357.541359147 2024-02-17T12:59:33.430295+00:00 19994330.291999999434 29000000.004000000656 27870000.035999998450 3944926.955999969970 60357.541370718 2024-02-17T12:59:34.430056+00:00 19994330.289000030607 29000000.004000000656 27870000.003000009805 3950820.000999927986 60357.541382289 2024-02-17T12:59:35.429820+00:00 19994330.287999991328 28999999.991000000387 27869999.978999998420 3950590.043000102043 60357.541393861 2024-02-17T12:59:36.429584+00:00 19994330.291000008583 28999999.989000011235 27870000.040999978781 3951847.939999938011 60357.541405432 2024-02-17T12:59:37.429346+00:00 19994330.291000008583 28999999.996999979019 27869999.992000009865 3949943.082000017166 60357.541417004 2024-02-17T12:59:38.429109+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3948013.911000012886 60357.541428575 2024-02-17T12:59:39.428872+00:00 19994330.294999960810 28999999.986999988556 27869999.993000000715 3948564.060999989975 60357.541440146 2024-02-17T12:59:40.428635+00:00 19994330.290000021458 29000000.020000010729 27870000.043999969959 3950132.929999948014 60357.541451718 2024-02-17T12:59:41.428399+00:00 19994330.289999961853 28999999.989000018686 27869999.967000011355 3949700.103000044823 60357.541463289 2024-02-17T12:59:42.428162+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3950630.863000034820 60357.541474860 2024-02-17T12:59:43.427925+00:00 19994330.287999991328 29000000.023999989033 27870000.042999979109 3949353.103999971878 60357.541486432 2024-02-17T12:59:44.427688+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3951692.893000007141 60357.541498184 2024-02-17T12:59:45.443073+00:00 19994330.291999939829 28999999.986999988556 27869999.935999989510 3948562.131000041962 60357.541509574 2024-02-17T12:59:46.427214+00:00 19994330.289000030607 29000000.015999969095 27870000.025999959558 3949948.840999960899 60357.541521327 2024-02-17T12:59:47.442599+00:00 19994330.291000008583 28999999.979000028223 27869999.909000039101 3951040.049999951851 60357.541532717 2024-02-17T12:59:48.426740+00:00 19994330.289999961853 28999999.994000021368 27870000.096999999136 3953948.044000030030 60357.541544469 2024-02-17T12:59:49.442124+00:00 19994330.292000059038 29000000.005999978632 27870000.034999970347 3950191.998000026215 60357.541555860 2024-02-17T12:59:50.426266+00:00 19994330.286000009626 29000000.008999940008 27869999.953999999911 3951438.049000024796 60357.541567612 2024-02-17T12:59:51.441651+00:00 19994330.289999961853 28999999.996000051498 27870000.004999998957 3949522.036000012886 60357.541579003 2024-02-17T12:59:52.425793+00:00 19994330.289999961853 28999999.991000059992 27870000.009000059217 3948888.884999989998 60357.541590754 2024-02-17T12:59:53.441177+00:00 19994330.289000030607 28999999.984999898821 27869999.925999999046 3945082.996999979019 60357.541602145 2024-02-17T12:59:54.425319+00:00 19994330.292000059038 29000000.042000059038 27870000.064000010490 3946444.023999928962 60357.541613897 2024-02-17T12:59:55.440704+00:00 19994330.291999939829 28999999.988999959081 27869999.996999979019 3945650.019000052940 60357.541625287 2024-02-17T12:59:56.424845+00:00 19994330.289999961853 28999999.978000041097 27870000.006999969482 3951480.001999973785 60357.541637040 2024-02-17T12:59:57.440230+00:00 19994330.289000030607 29000000.013999938965 27870000.031000021845 3951120.939000010025 60357.541648430 2024-02-17T12:59:58.424372+00:00 19994330.287999991328 29000000.028000000864 27869999.968999978155 3947003.083000063896 60357.541660182 2024-02-17T12:59:59.439756+00:00 19994330.289000030607 28999999.981000069529 27870000.031000021845 3948914.003999948967 60357.541671573 2024-02-17T13:00:00.423898+00:00 19994330.291000008583 28999999.962000008672 27869999.983999971300 3948441.917999982834 60357.541683325 2024-02-17T13:00:01.439282+00:00 19994330.294000029564 29000000.028000000864 27870000.022000070661 3951742.950999975204 60357.541694716 2024-02-17T13:00:02.423424+00:00 19994330.286999940872 29000000.003000020981 27869999.975999951363 3947460.039000033867 60357.541706468 2024-02-17T13:00:03.438809+00:00 19994330.291000008583 29000000.000999931246 27869999.996000051498 3948140.070000051986 60357.541717858 2024-02-17T13:00:04.422950+00:00 19994330.289999961853 28999999.977000001818 27869999.974999900907 3951189.970999956131 60357.541729610 2024-02-17T13:00:05.438334+00:00 19994330.290000081062 29000000.022000070661 27870000.004999998957 3947851.077999948990 60357.541741182 2024-02-17T13:00:06.438098+00:00 19994330.289999961853 28999999.990999940783 27869999.997000098228 3946843.937000035774 60357.541752572 2024-02-17T13:00:07.422239+00:00 19994330.287000060081 29000000.018000010401 27869999.979999899864 3947089.898000001907 60357.541764325 2024-02-17T13:00:08.437624+00:00 19994330.288999918848 28999999.965000029653 27870000.048000101000 3947168.125000000000 60357.541775715 2024-02-17T13:00:09.421766+00:00 19994330.289999999106 29000000.041999939829 27869999.983999971300 3947323.878000020981 60357.541787467 2024-02-17T13:00:10.437150+00:00 19994330.296000000089 28999999.973999999464 27869999.988000009209 3955517.046999930870 60357.541798858 2024-02-17T13:00:11.421292+00:00 19994330.291000001132 28999999.992999989539 27869999.991000000387 3945104.017000079155 60357.541810609 2024-02-17T13:00:12.436676+00:00 19994330.285000000149 29000000.013000011444 27870000.019999999553 3949834.982999920845 60357.541822000 2024-02-17T13:00:13.420818+00:00 19994330.290999989957 28999999.993000000715 27870000.057999998331 3945393.031000018120 60357.541833752 2024-02-17T13:00:14.436202+00:00 19994330.287999998778 28999999.981000009924 27869999.921999990940 3942670.035000085831 60357.541845143 2024-02-17T13:00:15.420344+00:00 19994330.289999991655 28999999.994999971241 27869999.987000018358 3951625.938999890815 60357.541856895 2024-02-17T13:00:16.435728+00:00 19994330.290000021458 29000000.057999998331 27870000.041999999434 3945754.032000064850 60357.541868285 2024-02-17T13:00:17.419870+00:00 19994330.290999978781 29000000.015000019222 27870000.021999981254 3951363.939000010025 60357.541880038 2024-02-17T13:00:18.435254+00:00 19994330.292000029236 28999999.951999988407 27869999.997999999672 3949631.064000010025 60357.541891428 2024-02-17T13:00:19.419397+00:00 19994330.290999978781 29000000.005999978632 27869999.970999989659 3949249.945999979973 60357.541903180 2024-02-17T13:00:20.434780+00:00 19994330.288000021130 29000000.006000038236 27869999.983000040054 3950225.044999957085 60357.541914571 2024-02-17T13:00:21.418923+00:00 19994330.289999961853 28999999.967000011355 27870000.028999980539 3951445.019000052940 60357.541926323 2024-02-17T13:00:22.434308+00:00 19994330.290000021458 29000000.063999950886 27870000.028000000864 3946782.953999996185 60357.541937714 2024-02-17T13:00:23.418449+00:00 19994330.287000000477 28999999.991000000387 27869999.930000010878 3948513.062000035774 60357.541949466 2024-02-17T13:00:24.433834+00:00 19994330.290000021458 28999999.959000051022 27870000.003000020981 3947947.925999999046 60357.541960856 2024-02-17T13:00:25.417975+00:00 19994330.292999979109 29000000.013999998569 27870000.070999979973 3950888.043999909889 60357.541972608 2024-02-17T13:00:26.433359+00:00 19994330.287999991328 28999999.984999950975 27869999.968999978155 3948076.991999983788 60357.541983999 2024-02-17T13:00:27.417502+00:00 19994330.293000038713 29000000.033999979496 27869999.955000039190 3952239.994000076782 60357.541995751 2024-02-17T13:00:28.432886+00:00 19994330.288999971002 28999999.950000051409 27870000.015999909490 3947921.009999989998 60357.542007322 2024-02-17T13:00:29.432649+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3949708.985000013839 60357.542018894 2024-02-17T13:00:30.432412+00:00 19994330.290000021458 28999999.998000029474 27869999.989000078291 3946319.032999991905 60357.542030465 2024-02-17T13:00:31.432175+00:00 19994330.288999971002 28999999.988000039011 27870000.014999989420 3952970.011999965180 60357.542042037 2024-02-17T13:00:32.431939+00:00 19994330.291000008583 29000000.039999961853 27870000.006999969482 3951413.851000071038 60357.542053608 2024-02-17T13:00:33.431702+00:00 19994330.291999999434 28999999.957999940962 27870000.014000058174 3952155.125999927986 60357.542065179 2024-02-17T13:00:34.431465+00:00 19994330.291000008583 29000000.001000050455 27869999.992999911308 3952359.937000035774 60357.542076750 2024-02-17T13:00:35.431228+00:00 19994330.289999961853 29000000.016999959946 27869999.963999990374 3956123.078999996185 60357.542088321 2024-02-17T13:00:36.430991+00:00 19994330.287999991328 28999999.991999980062 27870000.030000090599 3953757.018000007141 60357.542099893 2024-02-17T13:00:37.430754+00:00 19994330.292000059038 29000000.011000040919 27870000.018999930471 3947628.967999935150 60357.542111464 2024-02-17T13:00:38.430517+00:00 19994330.286999940872 29000000.044999960810 27870000.014999989420 3949168.975000023842 60357.542123036 2024-02-17T13:00:39.430280+00:00 19994330.290000081062 28999999.955000039190 27870000.009000059217 3952842.998000026215 60357.542134607 2024-02-17T13:00:40.430043+00:00 19994330.288999918848 28999999.991000059992 27869999.909999970347 3944847.039000033867 60357.542146178 2024-02-17T13:00:41.429806+00:00 19994330.292000059038 28999999.985999941826 27870000.031000021845 3948274.031000018120 60357.542157750 2024-02-17T13:00:42.429569+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3945315.947999954224 60357.542169321 2024-02-17T13:00:43.429332+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3953417.095000029076 60357.542180892 2024-02-17T13:00:44.429095+00:00 19994330.289000030607 29000000.029999971390 27870000.001000050455 3950508.927999972831 60357.542192464 2024-02-17T13:00:45.428859+00:00 19994330.289999961853 28999999.975000020117 27869999.973999980837 3949657.967000008095 60357.542204035 2024-02-17T13:00:46.428621+00:00 19994330.291000008583 28999999.998999949545 27870000.019999980927 3946044.010999917984 60357.542215606 2024-02-17T13:00:47.428384+00:00 19994330.290000081062 28999999.993999999017 27869999.981000069529 3947570.020000100136 60357.542227178 2024-02-17T13:00:48.428148+00:00 19994330.291000008583 29000000.026999998838 27870000.046000000089 3951393.969999908935 60357.542238749 2024-02-17T13:00:49.427911+00:00 19994330.291999939829 28999999.971999991685 27869999.964999999851 3953141.981000065804 60357.542250501 2024-02-17T13:00:50.443295+00:00 19994330.289000030607 28999999.996000010520 27870000.015999998897 3944220.046000003815 60357.542261892 2024-02-17T13:00:51.427437+00:00 19994330.289999961853 29000000.013999998569 27869999.966999989003 3949302.968999981880 60357.542273644 2024-02-17T13:00:52.442821+00:00 19994330.289000030607 29000000.002000000328 27870000.000000000000 3943837.044999957085 60357.542285034 2024-02-17T13:00:53.426963+00:00 19994330.287999991328 28999999.971999999136 27870000.008000001311 3949208.939000010025 60357.542296786 2024-02-17T13:00:54.442347+00:00 19994330.289000030607 29000000.025999989361 27870000.013000011444 3950814.988000034820 60357.542308177 2024-02-17T13:00:55.426489+00:00 19994330.291999939829 28999999.989000018686 27869999.967000011355 3948048.976999999955 60357.542319929 2024-02-17T13:00:56.441873+00:00 19994330.294000029564 29000000.004999998957 27869999.996999979019 3952139.091999998782 60357.542331320 2024-02-17T13:00:57.426015+00:00 19994330.287999991328 28999999.981000009924 27870000.019999980927 3950924.967000000179 60357.542343072 2024-02-17T13:00:58.441400+00:00 19994330.294000029564 29000000.038999971002 27870000.020000040531 3948644.969999998808 60357.542354462 2024-02-17T13:00:59.425542+00:00 19994330.284999970347 28999999.986000001431 27870000.001999970526 3946416.051000002772 60357.542366215 2024-02-17T13:01:00.440926+00:00 19994330.289000030607 28999999.972999989986 27870000.007000029087 3954067.932999997865 60357.542377605 2024-02-17T13:01:01.425069+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3949011.055000000168 60357.542389176 2024-02-17T13:01:02.424831+00:00 19994330.289000030607 29000000.031000021845 27870000.016999959946 3953180.925000004005 60357.542400748 2024-02-17T13:01:03.424594+00:00 19994330.291999999434 29000000.027000010014 27869999.980000019073 3947331.055000000168 60357.542412319 2024-02-17T13:01:04.424357+00:00 19994330.289999999106 28999999.986999988556 27869999.981000009924 3945827.119999996852 60357.542423890 2024-02-17T13:01:05.424120+00:00 19994330.291999999434 28999999.978000041097 27869999.992999970913 3945690.780999995768 60357.542435462 2024-02-17T13:01:06.423883+00:00 19994330.287999998778 29000000.021999958903 27869999.995000001043 3947935.121000006795 60357.542447033 2024-02-17T13:01:07.423646+00:00 19994330.289000000805 28999999.973999980837 27869999.993999961764 3949492.058999999892 60357.542458604 2024-02-17T13:01:08.423409+00:00 19994330.289000000805 28999999.998999949545 27870000.000000000000 3944107.990999997128 60357.542470176 2024-02-17T13:01:09.423173+00:00 19994330.291000008583 29000000.017000079155 27869999.985000010580 3943394.925999999046 60357.542481747 2024-02-17T13:01:10.422936+00:00 19994330.289999991655 28999999.996999979019 27870000.014999989420 3943517.064000003040 60357.542493499 2024-02-17T13:01:11.438320+00:00 19994330.289000000805 28999999.986999988556 27869999.979000091553 3946608.921000003815 60357.542504890 2024-02-17T13:01:12.422462+00:00 19994330.296000000089 29000000.014000058174 27870000.056999921799 3945119.012999997009 60357.542516642 2024-02-17T13:01:13.437847+00:00 19994330.285999979824 28999999.991999980062 27869999.976000070572 3949818.041999996174 60357.542528032 2024-02-17T13:01:14.421989+00:00 19994330.291000008583 29000000.003999948502 27869999.988999959081 3948805.901999995112 60357.542539785 2024-02-17T13:01:15.437373+00:00 19994330.285999979824 28999999.996000051498 27870000.075999978930 3948297.005000010133 60357.542551175 2024-02-17T13:01:16.421515+00:00 19994330.292999979109 29000000.024999979883 27869999.973000049591 3948573.140000001062 60357.542562927 2024-02-17T13:01:17.436899+00:00 19994330.288000050932 28999999.973999980837 27869999.960000038147 3946195.959999992978 60357.542574318 2024-02-17T13:01:18.421041+00:00 19994330.287000000477 29000000.022999998182 27870000.002999901772 3946959.976999998093 60357.542586070 2024-02-17T13:01:19.436425+00:00 19994330.294999960810 28999999.991999980062 27870000.019000049680 3946536.925999999046 60357.542597460 2024-02-17T13:01:20.420567+00:00 19994330.290000021458 29000000.012000080198 27869999.993000030518 3943788.138000010978 60357.542609212 2024-02-17T13:01:21.435952+00:00 19994330.290000021458 29000000.015999909490 27870000.056999921799 3945480.936999992002 60357.542620603 2024-02-17T13:01:22.420093+00:00 19994330.288999971002 28999999.993000030518 27869999.974000100046 3949036.920000001788 60357.542632355 2024-02-17T13:01:23.435478+00:00 19994330.291000008583 28999999.996000051498 27869999.944999929518 3944367.112000002991 60357.542643745 2024-02-17T13:01:24.419619+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3946265.991999999154 60357.542655498 2024-02-17T13:01:25.435004+00:00 19994330.293999969959 28999999.961000010371 27869999.993999961764 3944994.020999997854 60357.542666888 2024-02-17T13:01:26.419145+00:00 19994330.287999991328 29000000.050000000745 27870000.009000059217 3943356.990999997128 60357.542678640 2024-02-17T13:01:27.434529+00:00 19994330.291000008583 29000000.014999989420 27870000.032000001520 3946775.865000010002 60357.542690031 2024-02-17T13:01:28.418671+00:00 19994330.289000030607 28999999.944000009447 27869999.953999999911 3946133.078999996185 60357.542701783 2024-02-17T13:01:29.434056+00:00 19994330.291999939829 29000000.032000008970 27870000.018999990076 3949184.018999993801 60357.542713174 2024-02-17T13:01:30.418198+00:00 19994330.287999991328 28999999.991000000387 27869999.989000011235 3948532.045000017155 60357.542724926 2024-02-17T13:01:31.433582+00:00 19994330.289000030607 29000000.002999991179 27870000.021999999881 3949926.980999975931 60357.542736316 2024-02-17T13:01:32.417724+00:00 19994330.289000030607 28999999.986000001431 27869999.949999991804 3947393.020999997854 60357.542748068 2024-02-17T13:01:33.433109+00:00 19994330.291000008583 29000000.007000029087 27870000.066000010818 3946267.960000007879 60357.542759640 2024-02-17T13:01:34.432871+00:00 19994330.292999979109 28999999.982999980450 27869999.960999999195 3949298.893000007141 60357.542771211 2024-02-17T13:01:35.432634+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3944285.101999998093 60357.542782783 2024-02-17T13:01:36.432397+00:00 19994330.294999960810 29000000.025999959558 27870000.055000010878 3949793.073000013828 60357.542794354 2024-02-17T13:01:37.432161+00:00 19994330.284000039101 29000000.005000051111 27869999.978999968618 3950475.936999977101 60357.542805925 2024-02-17T13:01:38.431924+00:00 19994330.292000059038 28999999.986000001431 27869999.991000000387 3945873.020000011194 60357.542817496 2024-02-17T13:01:39.431687+00:00 19994330.286000009626 28999999.979999959469 27869999.989000018686 3947887.974000006914 60357.542829067 2024-02-17T13:01:40.431449+00:00 19994330.290999889374 29000000.065999981016 27870000.069999989122 3952372.042999982834 60357.542840639 2024-02-17T13:01:41.431213+00:00 19994330.295000080019 28999999.961000028998 27869999.953999999911 3951582.673000007868 60357.542852210 2024-02-17T13:01:42.430976+00:00 19994330.286000009626 28999999.968000050634 27869999.981999989599 3952005.191000015009 60357.542863782 2024-02-17T13:01:43.430740+00:00 19994330.293999910355 29000000.004999998957 27869999.940999981016 3949023.098999977112 60357.542875353 2024-02-17T13:01:44.430503+00:00 19994330.287000060081 28999999.984999898821 27870000.061000049114 3945592.986000000965 60357.542886924 2024-02-17T13:01:45.430266+00:00 19994330.292000059038 29000000.029000040144 27869999.987999979407 3952053.059000014793 60357.542898496 2024-02-17T13:01:46.430029+00:00 19994330.285999890417 28999999.980000019073 27869999.981999989599 3953502.016000003088 60357.542910067 2024-02-17T13:01:47.429791+00:00 19994330.290000081062 29000000.041000008583 27869999.986000061035 3949141.958999990951 60357.542921638 2024-02-17T13:01:48.429555+00:00 19994330.289999961853 28999999.988999959081 27869999.972999930382 3945853.984999984968 60357.542933210 2024-02-17T13:01:49.429319+00:00 19994330.292000059038 29000000.008000019938 27870000.070999979973 3946160.010000019800 60357.542944781 2024-02-17T13:01:50.429081+00:00 19994330.292999979109 28999999.978000041097 27869999.989000078291 3949019.027999997139 60357.542956352 2024-02-17T13:01:51.428845+00:00 19994330.288999918848 29000000.003999948502 27869999.992999911308 3953197.986999989022 60357.542967924 2024-02-17T13:01:52.428607+00:00 19994330.289000030607 29000000.016999959946 27870000.024000048637 3947291.938000022899 60357.542979495 2024-02-17T13:01:53.428370+00:00 19994330.291000008583 29000000.022000070661 27870000.013999938965 3946960.037999988068 60357.542991066 2024-02-17T13:01:54.428134+00:00 19994330.287000060081 28999999.973999980837 27870000.015000101179 3950572.947999984026 60357.543002819 2024-02-17T13:01:55.443518+00:00 19994330.285999890417 28999999.978999968618 27869999.954999919981 3951233.103000015020 60357.543014209 2024-02-17T13:01:56.427659+00:00 19994330.293000001460 29000000.019000049680 27870000.016000028700 3946046.956999986898 60357.543025961 2024-02-17T13:01:57.443044+00:00 19994330.289999999106 28999999.986999988556 27869999.942000031471 3944833.953000009060 60357.543037352 2024-02-17T13:01:58.427186+00:00 19994330.293000001460 28999999.975999951363 27870000.061999920756 3947749.041000009049 60357.543049104 2024-02-17T13:01:59.442570+00:00 19994330.293999988586 29000000.049000021070 27870000.009999990463 3951395.914999992121 60357.543060495 2024-02-17T13:02:00.426712+00:00 19994330.285000011325 29000000.001999970526 27869999.962000008672 3952837.018000007141 60357.543072066 2024-02-17T13:02:01.426475+00:00 19994330.287000000477 28999999.995999999344 27870000.047000050545 3951260.011000006925 60357.543083637 2024-02-17T13:02:02.426238+00:00 19994330.293000001460 28999999.991999998689 27869999.970999959856 3949220.976999967825 60357.543095208 2024-02-17T13:02:03.426001+00:00 19994330.287000000477 29000000.015000000596 27870000.009000059217 3946239.075000048149 60357.543106779 2024-02-17T13:02:04.425764+00:00 19994330.291999999434 28999999.971999999136 27870000.024999979883 3943200.990999997128 60357.543118351 2024-02-17T13:02:05.425527+00:00 19994330.291000008583 29000000.024000000209 27869999.955999970436 3946567.988999962807 60357.543129922 2024-02-17T13:02:06.425290+00:00 19994330.289999991655 28999999.947999980301 27869999.993000000715 3947419.940999985207 60357.543141494 2024-02-17T13:02:07.425054+00:00 19994330.293999999762 29000000.029000010341 27870000.043000008911 3944836.028000057209 60357.543153065 2024-02-17T13:02:08.424816+00:00 19994330.284000009298 29000000.015999998897 27869999.972999989986 3943996.949999988079 60357.543164636 2024-02-17T13:02:09.424580+00:00 19994330.287999991328 28999999.977000001818 27869999.952000010759 3949947.131999969017 60357.543176208 2024-02-17T13:02:10.424343+00:00 19994330.291000008583 29000000.013999998569 27870000.057999998331 3949579.891000031959 60357.543187779 2024-02-17T13:02:11.424106+00:00 19994330.291000008583 29000000.003000020981 27869999.964999999851 3949736.081999958027 60357.543199350 2024-02-17T13:02:12.423869+00:00 19994330.291000008583 28999999.980999950320 27870000.011999990791 3941710.009000002872 60357.543210922 2024-02-17T13:02:13.423633+00:00 19994330.288999971002 29000000.025000039488 27870000.055000010878 3944315.039000033867 60357.543222493 2024-02-17T13:02:14.423396+00:00 19994330.291999999434 29000000.001999970526 27869999.967999961227 3948779.923999965191 60357.543234064 2024-02-17T13:02:15.423159+00:00 19994330.291000008583 28999999.967000011355 27869999.940000060946 3951515.029000043869 60357.543245636 2024-02-17T13:02:16.422921+00:00 19994330.287000000477 29000000.004999998957 27870000.041999999434 3948236.941999971867 60357.543257207 2024-02-17T13:02:17.422685+00:00 19994330.290000021458 29000000.030000030994 27869999.995000001043 3947297.087000011932 60357.543268959 2024-02-17T13:02:18.438069+00:00 19994330.290999948978 29000000.001999970526 27870000.073999941349 3947985.730000019073 60357.543280350 2024-02-17T13:02:19.422211+00:00 19994330.289000030607 28999999.942999958992 27869999.894000049680 3954344.154999970924 60357.543292102 2024-02-17T13:02:20.437595+00:00 19994330.290000021458 29000000.050000071526 27870000.096999999136 3944628.010999978054 60357.543303492 2024-02-17T13:02:21.421737+00:00 19994330.292999979109 29000000.018999930471 27869999.979999959469 3948599.031000018120 60357.543315244 2024-02-17T13:02:22.437122+00:00 19994330.288999971002 28999999.980000019073 27870000.022000011057 3948815.027000010014 60357.543326635 2024-02-17T13:02:23.421264+00:00 19994330.291000008583 29000000.001999970526 27869999.913999971002 3947029.018000007141 60357.543338387 2024-02-17T13:02:24.436648+00:00 19994330.284999970347 28999999.974000100046 27870000.028000000864 3946507.921000003815 60357.543349778 2024-02-17T13:02:25.420790+00:00 19994330.292999979109 29000000.030999898911 27870000.016000028700 3952477.013000010978 60357.543361530 2024-02-17T13:02:26.436174+00:00 19994330.287000060081 28999999.981000069529 27870000.013999938965 3951497.033999979030 60357.543372920 2024-02-17T13:02:27.420316+00:00 19994330.292000059038 29000000.022999998182 27869999.974000100046 3947244.074000000954 60357.543384673 2024-02-17T13:02:28.435700+00:00 19994330.289999961853 28999999.952000018209 27869999.934999939054 3952282.893999993801 60357.543396063 2024-02-17T13:02:29.419843+00:00 19994330.291999939829 29000000.049999948591 27870000.075000051409 3944549.019999980927 60357.543407815 2024-02-17T13:02:30.435227+00:00 19994330.287999991328 28999999.960000038147 27869999.988999959081 3951036.048000038136 60357.543419206 2024-02-17T13:02:31.419368+00:00 19994330.290000081062 29000000.011000040919 27869999.986999988556 3946107.019999980927 60357.543430958 2024-02-17T13:02:32.434753+00:00 19994330.289000030607 29000000.020999908447 27870000.011000040919 3944244.896000028122 60357.543442348 2024-02-17T13:02:33.418894+00:00 19994330.290999889374 28999999.973999980837 27869999.998999949545 3948516.042999982834 60357.543454100 2024-02-17T13:02:34.434279+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3948559.000000000000 60357.543465491 2024-02-17T13:02:35.418421+00:00 19994330.289999961853 29000000.021000031382 27870000.038000110537 3954262.018999993801 60357.543477243 2024-02-17T13:02:36.433805+00:00 19994330.295000080019 28999999.993999961764 27870000.005999919027 3950703.045000017155 60357.543488634 2024-02-17T13:02:37.417947+00:00 19994330.286999940872 28999999.948000069708 27869999.927000049502 3946072.898999989033 60357.543500386 2024-02-17T13:02:38.433331+00:00 19994330.291000008583 29000000.037999998778 27870000.037999991328 3945636.079999982845 60357.543511776 2024-02-17T13:02:39.417473+00:00 19994330.287999991328 28999999.989999990910 27870000.036000009626 3946425.954999982845 60357.543523529 2024-02-17T13:02:40.432857+00:00 19994330.289000030607 29000000.006000000983 27869999.955999970436 3950956.001000047196 60357.543535100 2024-02-17T13:02:41.432620+00:00 19994330.292000059038 29000000.030000001192 27870000.011999960989 3950009.969999969006 60357.543546671 2024-02-17T13:02:42.432383+00:00 19994330.286999940872 28999999.950000021607 27869999.980000019073 3947885.069999992847 60357.543558242 2024-02-17T13:02:43.432146+00:00 19994330.297000050545 29000000.016999989748 27870000.041000008583 3947252.926999986172 60357.543569813 2024-02-17T13:02:44.431909+00:00 19994330.286999940872 29000000.002000000328 27869999.940000001341 3951098.149000049103 60357.543581385 2024-02-17T13:02:45.431673+00:00 19994330.291000008583 29000000.004999998957 27870000.052999999374 3946102.806999980938 60357.543592956 2024-02-17T13:02:46.431436+00:00 19994330.289000030607 28999999.991999980062 27870000.007999990135 3950710.106000006199 60357.543604528 2024-02-17T13:02:47.431199+00:00 19994330.289000030607 29000000.014999989420 27869999.984999999404 3946514.921999990940 60357.543616099 2024-02-17T13:02:48.430962+00:00 19994330.284999970347 28999999.973000049591 27869999.994999989867 3952521.000000000000 60357.543627671 2024-02-17T13:02:49.430725+00:00 19994330.291000008583 29000000.010999981314 27870000.040000021458 3950471.046999990940 60357.543639242 2024-02-17T13:02:50.430488+00:00 19994330.293000001460 28999999.992999970913 27869999.958000000566 3946231.063000022899 60357.543650813 2024-02-17T13:02:51.430252+00:00 19994330.289999999106 29000000.005000051111 27869999.997999999672 3949206.913999975193 60357.543662384 2024-02-17T13:02:52.430014+00:00 19994330.289999999106 29000000.053999960423 27870000.023999989033 3946979.868000030983 60357.543673956 2024-02-17T13:02:53.429777+00:00 19994330.290000010282 28999999.965000029653 27869999.980999980122 3945109.158999979030 60357.543685527 2024-02-17T13:02:54.429541+00:00 19994330.290999989957 29000000.007999960333 27870000.017000019550 3950150.069000006188 60357.543697098 2024-02-17T13:02:55.429304+00:00 19994330.287999998778 28999999.969000041485 27869999.986000001431 3949288.884999989998 60357.543708670 2024-02-17T13:02:56.429067+00:00 19994330.286999989301 29000000.024999979883 27869999.967000011355 3946700.078000009060 60357.543720241 2024-02-17T13:02:57.428830+00:00 19994330.293000008911 28999999.986999988556 27870000.043999969959 3945719.952000021935 60357.543731632 2024-02-17T13:02:58.412972+00:00 19994330.289999991655 29000000.028000000864 27870000.065000060946 3947338.993999958038 60357.543743384 2024-02-17T13:02:59.428356+00:00 19994330.290000021458 28999999.978000041097 27869999.926999989897 3952820.049000024796 60357.543754774 2024-02-17T13:03:00.412498+00:00 19994330.292999979109 29000000.014999989420 27870000.002999961376 3947770.032000004780 60357.543766527 2024-02-17T13:03:01.427882+00:00 19994330.289000000805 28999999.996999979019 27869999.986000001431 3952913.917999982834 60357.543778098 2024-02-17T13:03:02.427645+00:00 19994330.291999999434 29000000.021999958903 27870000.041000008583 3953425.041999996174 60357.543789669 2024-02-17T13:03:03.427409+00:00 19994330.283999979496 28999999.937000039965 27869999.955999970436 3946740.004000008106 60357.543801241 2024-02-17T13:03:04.427172+00:00 19994330.290000021458 29000000.028000000864 27869999.997000098228 3951177.007000029087 60357.543812812 2024-02-17T13:03:05.426935+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3952433.967999995220 60357.543824383 2024-02-17T13:03:06.426698+00:00 19994330.291999999434 28999999.991999980062 27869999.979999899864 3953857.958999990951 60357.543835954 2024-02-17T13:03:07.426461+00:00 19994330.291999999434 29000000.011000040919 27869999.992000099272 3953600.066999971867 60357.543847525 2024-02-17T13:03:08.426225+00:00 19994330.287999991328 28999999.975999951363 27870000.017999891192 3951462.068000019062 60357.543859097 2024-02-17T13:03:09.425987+00:00 19994330.291000008583 29000000.009000059217 27869999.984000090510 3954848.833000003826 60357.543870668 2024-02-17T13:03:10.425751+00:00 19994330.287000000477 29000000.036999940872 27870000.054999951273 3955486.035000026226 60357.543882240 2024-02-17T13:03:11.425513+00:00 19994330.289000030607 28999999.968999978155 27869999.971000079066 3954212.143999934196 60357.543893811 2024-02-17T13:03:12.425277+00:00 19994330.289999961853 28999999.983000040054 27869999.968999978155 3951804.927999972831 60357.543905383 2024-02-17T13:03:13.425039+00:00 19994330.291999999434 29000000.014000058174 27870000.024999979883 3951990.999000072014 60357.543916954 2024-02-17T13:03:14.424803+00:00 19994330.291000008583 28999999.993999961764 27869999.962999939919 3954632.027999997139 60357.543928525 2024-02-17T13:03:15.424565+00:00 19994330.291000008583 28999999.973000001162 27870000.059000018984 3951677.953999996185 60357.543940096 2024-02-17T13:03:16.424329+00:00 19994330.288999971002 29000000.058999989182 27869999.958999991417 3952637.980999947060 60357.543951668 2024-02-17T13:03:17.424092+00:00 19994330.290000081062 28999999.981000009924 27870000.018000010401 3947820.952000021935 60357.543963239 2024-02-17T13:03:18.423855+00:00 19994330.288999918848 28999999.991999998689 27870000.035000089556 3952129.014000058174 60357.543974810 2024-02-17T13:03:19.423618+00:00 19994330.287999991328 29000000.004000011832 27869999.958999991417 3948869.993999958038 60357.543986382 2024-02-17T13:03:20.423381+00:00 19994330.292000059038 28999999.993999991566 27870000.005999919027 3953073.031000018120 60357.543997953 2024-02-17T13:03:21.423144+00:00 19994330.287999991328 28999999.993000000715 27870000.016000028700 3950258.023000001907 60357.544009524 2024-02-17T13:03:22.422907+00:00 19994330.294000029564 29000000.002000000328 27869999.980000019073 3950255.995000004768 60357.544021096 2024-02-17T13:03:23.422670+00:00 19994330.289999961853 28999999.992000009865 27870000.017999999225 3950384.950999975204 60357.544032667 2024-02-17T13:03:24.422433+00:00 19994330.289000030607 29000000.001999970526 27869999.984000001103 3950305.111000061035 60357.544044419 2024-02-17T13:03:25.437818+00:00 19994330.291000008583 29000000.027000010014 27870000.024999991059 3947911.008999944199 60357.544055810 2024-02-17T13:03:26.421960+00:00 19994330.288999918848 29000000.003000020981 27870000.030000001192 3947537.891000031959 60357.544067562 2024-02-17T13:03:27.437344+00:00 19994330.287999991328 28999999.951999958605 27869999.897000011057 3949172.074000000954 60357.544078953 2024-02-17T13:03:28.421486+00:00 19994330.292000059038 29000000.037000000477 27870000.043999999762 3951334.084999918938 60357.544090705 2024-02-17T13:03:29.436871+00:00 19994330.287000060081 29000000.007000029087 27869999.984999980778 3946596.828999996185 60357.544102095 2024-02-17T13:03:30.421013+00:00 19994330.294999960810 29000000.002999961376 27870000.000000000000 3948600.019000052940 60357.544113847 2024-02-17T13:03:31.436397+00:00 19994330.286000009626 28999999.973000049591 27869999.995999988168 3947132.108000040054 60357.544125238 2024-02-17T13:03:32.420539+00:00 19994330.291999939829 28999999.976000010967 27870000.042999979109 3950373.065999985207 60357.544136990 2024-02-17T13:03:33.435923+00:00 19994330.287999991328 29000000.024999979883 27869999.970000028610 3946524.862999916077 60357.544148380 2024-02-17T13:03:34.420065+00:00 19994330.290000081062 29000000.001000050455 27870000.007000029087 3949596.876000047196 60357.544160132 2024-02-17T13:03:35.435449+00:00 19994330.287999991328 29000000.046999931335 27870000.067999958992 3954662.029999970924 60357.544171523 2024-02-17T13:03:36.419591+00:00 19994330.289999961853 28999999.950999978930 27869999.902000010014 3946628.065999985207 60357.544183275 2024-02-17T13:03:37.434976+00:00 19994330.292000059038 28999999.986000061035 27870000.049000021070 3948376.003000020981 60357.544194666 2024-02-17T13:03:38.419117+00:00 19994330.292999979109 29000000.021000031382 27869999.938999950886 3953703.019999980927 60357.544206418 2024-02-17T13:03:39.434502+00:00 19994330.286999940872 28999999.995000001043 27870000.052000049502 3952022.987000108231 60357.544217808 2024-02-17T13:03:40.418643+00:00 19994330.290000081062 29000000.017999891192 27869999.990000009537 3951612.008999944199 60357.544229561 2024-02-17T13:03:41.434028+00:00 19994330.292999979109 28999999.999000068754 27870000.032000008970 3948437.039000033867 60357.544240951 2024-02-17T13:03:42.418171+00:00 19994330.286999940872 28999999.996999979019 27869999.954999919981 3951705.983999968041 60357.544252703 2024-02-17T13:03:43.433553+00:00 19994330.287999991328 28999999.990000009537 27870000.043000098318 3950645.029999970924 60357.544264094 2024-02-17T13:03:44.417695+00:00 19994330.291000001132 28999999.990000009537 27869999.964999910444 3951187.935000061989 60357.544275846 2024-02-17T13:03:45.433080+00:00 19994330.295000001788 29000000.023999929428 27870000.032999988645 3954412.914999961853 60357.544287417 2024-02-17T13:03:46.432843+00:00 19994330.286999989301 28999999.975000020117 27869999.973000049591 3951343.108999968041 60357.544298989 2024-02-17T13:03:47.432607+00:00 19994330.290000010282 28999999.990000009537 27869999.965999960899 3947419.008000016212 60357.544310560 2024-02-17T13:03:48.432369+00:00 19994330.289000000805 29000000.029999971390 27870000.060000058264 3949268.047000051010 60357.544322131 2024-02-17T13:03:49.432132+00:00 19994330.287999991328 28999999.991000059992 27869999.937999960035 3952197.972999929916 60357.544333702 2024-02-17T13:03:50.431896+00:00 19994330.290000021458 29000000.036000009626 27870000.060999989510 3947674.985000013839 60357.544345274 2024-02-17T13:03:51.431659+00:00 19994330.290999978781 28999999.975000020117 27869999.988999959081 3948620.006999969017 60357.544356845 2024-02-17T13:03:52.431422+00:00 19994330.293000008911 29000000.002000000328 27869999.965000029653 3951467.984000086784 60357.544368417 2024-02-17T13:03:53.431185+00:00 19994330.289999991655 29000000.013000000268 27870000.034000039101 3949125.057999968994 60357.544379988 2024-02-17T13:03:54.430948+00:00 19994330.291999999434 28999999.978000000119 27869999.987999919802 3953373.975999950897 60357.544391559 2024-02-17T13:03:55.430711+00:00 19994330.287000000477 29000000.008999999613 27870000.015000101179 3949243.946000099182 60357.544403131 2024-02-17T13:03:56.430474+00:00 19994330.287000000477 28999999.975999999791 27869999.981999989599 3949773.031999946106 60357.544414521 2024-02-17T13:03:57.414616+00:00 19994330.291000008583 29000000.037000000477 27870000.013999938965 3947943.011000037193 60357.544426273 2024-02-17T13:03:58.430000+00:00 19994330.290000021458 28999999.951000008732 27869999.960999969393 3948784.024999976158 60357.544437664 2024-02-17T13:03:59.414142+00:00 19994330.290999948978 29000000.039999991655 27870000.056000109762 3945862.062000035774 60357.544449416 2024-02-17T13:04:00.429527+00:00 19994330.289000030607 28999999.979999989271 27869999.988999959081 3950555.955999969970 60357.544460806 2024-02-17T13:04:01.413668+00:00 19994330.292999979109 29000000.013999998569 27870000.004999998957 3950052.891000031959 60357.544472558 2024-02-17T13:04:02.429053+00:00 19994330.289000030607 28999999.979000028223 27869999.927999999374 3953890.011999965180 60357.544483949 2024-02-17T13:04:03.413195+00:00 19994330.289999961853 29000000.036000009626 27870000.046000000089 3955986.072000027169 60357.544495701 2024-02-17T13:04:04.428579+00:00 19994330.286000009626 28999999.986999988556 27870000.045000001788 3952604.993999958038 60357.544507092 2024-02-17T13:04:05.412721+00:00 19994330.290000021458 28999999.972999989986 27869999.959999989718 3949509.001000047196 60357.544518844 2024-02-17T13:04:06.428105+00:00 19994330.294999960810 29000000.018000010401 27869999.916000008583 3956250.968999981880 60357.544530234 2024-02-17T13:04:07.412247+00:00 19994330.286000009626 29000000.004999998957 27870000.133999999613 3951918.029999970924 60357.544541987 2024-02-17T13:04:08.427632+00:00 19994330.292999979109 29000000.017000019550 27869999.967000011355 3950172.891999959946 60357.544553558 2024-02-17T13:04:09.427395+00:00 19994330.289000030607 28999999.980999950320 27869999.962999999523 3954085.093000053894 60357.544565129 2024-02-17T13:04:10.427157+00:00 19994330.291999939829 28999999.985000010580 27870000.019999980927 3948336.975999950897 60357.544576700 2024-02-17T13:04:11.426920+00:00 19994330.287000060081 29000000.004000071436 27870000.012000020593 3951755.078999996185 60357.544588272 2024-02-17T13:04:12.426684+00:00 19994330.289000030607 28999999.979999899864 27869999.908999979496 3946673.927000045776 60357.544599843 2024-02-17T13:04:13.426447+00:00 19994330.289999961853 29000000.017000079155 27870000.087999999523 3948449.062999964226 60357.544611414 2024-02-17T13:04:14.426210+00:00 19994330.291000008583 29000000.015999909490 27869999.977999988943 3952150.963999987114 60357.544622986 2024-02-17T13:04:15.425973+00:00 19994330.289999961853 28999999.966000080109 27869999.974000040442 3953828.012000083923 60357.544634557 2024-02-17T13:04:16.425736+00:00 19994330.292999979109 29000000.018000010401 27869999.983999971300 3949471.991999983788 60357.544646129 2024-02-17T13:04:17.425499+00:00 19994330.289000030607 29000000.013999938965 27870000.040000021458 3954473.972000002861 60357.544657700 2024-02-17T13:04:18.425263+00:00 19994330.289000030607 28999999.998000029474 27870000.023999989033 3951023.939999938011 60357.544669271 2024-02-17T13:04:19.425026+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3952824.019000052940 60357.544680842 2024-02-17T13:04:20.424789+00:00 19994330.291000008583 28999999.988999959081 27869999.989999949932 3950408.960999966133 60357.544692414 2024-02-17T13:04:21.424551+00:00 19994330.289000030607 28999999.987000111490 27869999.985000010580 3952616.026000022888 60357.544703985 2024-02-17T13:04:22.424315+00:00 19994330.290999889374 29000000.012999888510 27870000.032000061125 3948987.070000051986 60357.544715556 2024-02-17T13:04:23.424078+00:00 19994330.291000008583 28999999.987000111490 27870000.018999930471 3951714.975999950897 60357.544727128 2024-02-17T13:04:24.423841+00:00 19994330.289000030607 29000000.007999900728 27870000.009999990463 3950446.981999992859 60357.544738699 2024-02-17T13:04:25.423604+00:00 19994330.289999961853 29000000.001000050455 27869999.996999979019 3948640.029999970924 60357.544750270 2024-02-17T13:04:26.423367+00:00 19994330.293000098318 28999999.995000001043 27869999.931000109762 3949530.018000007141 60357.544761842 2024-02-17T13:04:27.423131+00:00 19994330.285999890417 28999999.980000019073 27870000.061999920756 3952070.884999989998 60357.544773413 2024-02-17T13:04:28.422893+00:00 19994330.289000030607 29000000.026999950409 27869999.991999980062 3951613.106000065804 60357.544784985 2024-02-17T13:04:29.422656+00:00 19994330.290000081062 29000000.002000000328 27869999.995000001043 3950159.914999961853 60357.544796556 2024-02-17T13:04:30.422419+00:00 19994330.295999880880 29000000.006000000983 27870000.006000038236 3952748.139999986161 60357.544808127 2024-02-17T13:04:31.422182+00:00 19994330.286000009626 28999999.972999989986 27869999.998999949545 3945181.003000020981 60357.544819879 2024-02-17T13:04:32.437567+00:00 19994330.292000059038 28999999.976000010967 27869999.973000049591 3946802.000000000000 60357.544831270 2024-02-17T13:04:33.421708+00:00 19994330.289000030607 29000000.056000009179 27870000.029999971390 3948473.899000049103 60357.544843022 2024-02-17T13:04:34.437094+00:00 19994330.288999918848 28999999.988999988884 27869999.960000038147 3950315.937999964226 60357.544854412 2024-02-17T13:04:35.421235+00:00 19994330.287000060081 29000000.011999990791 27870000.110999941826 3954982.052999972831 60357.544866165 2024-02-17T13:04:36.436620+00:00 19994330.289999961853 28999999.995000001043 27869999.953000068665 3950460.990000010002 60357.544877555 2024-02-17T13:04:37.420761+00:00 19994330.291000001132 28999999.992000009865 27869999.959999918938 3949692.981999992859 60357.544889307 2024-02-17T13:04:38.436146+00:00 19994330.289000000805 29000000.006999969482 27869999.989000078291 3951100.054000020027 60357.544900698 2024-02-17T13:04:39.420287+00:00 19994330.294999990612 28999999.990000009537 27870000.010999921709 3947765.052999972831 60357.544912450 2024-02-17T13:04:40.435672+00:00 19994330.289000000805 28999999.987999979407 27869999.971000000834 3951667.965999960899 60357.544923841 2024-02-17T13:04:41.419814+00:00 19994330.287999998778 29000000.000000000000 27869999.999000009149 3953393.041000009049 60357.544935592 2024-02-17T13:04:42.435198+00:00 19994330.288999989629 29000000.025000039488 27870000.026999998838 3955943.928000092972 60357.544946983 2024-02-17T13:04:43.419339+00:00 19994330.290000010282 29000000.000999990851 27869999.980000000447 3954108.990000010002 60357.544958735 2024-02-17T13:04:44.434724+00:00 19994330.291000008583 28999999.999000009149 27870000.051999989897 3953490.003999948967 60357.544970126 2024-02-17T13:04:45.418865+00:00 19994330.289999991655 28999999.974999960512 27870000.006000008434 3952274.034999967087 60357.544981878 2024-02-17T13:04:46.434250+00:00 19994330.291000008583 28999999.997000038624 27869999.942999988794 3945682.924000024796 60357.544993268 2024-02-17T13:04:47.418393+00:00 19994330.289999991655 29000000.029000040144 27870000.094999998808 3952260.019999980927 60357.545005021 2024-02-17T13:04:48.433777+00:00 19994330.289999991655 28999999.993999961764 27869999.948000010103 3953558.070000051986 60357.545016411 2024-02-17T13:04:49.417919+00:00 19994330.289000000805 28999999.983000040054 27869999.937999989837 3952410.939999938011 60357.545028163 2024-02-17T13:04:50.433303+00:00 19994330.291999999434 28999999.997999910265 27870000.078000009060 3951935.027999997139 60357.545039554 2024-02-17T13:04:51.417445+00:00 19994330.289000030607 29000000.041000008583 27869999.991000000387 3950287.989000082016 60357.545051306 2024-02-17T13:04:52.432829+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3953571.974999905098 60357.545062877 2024-02-17T13:04:53.432592+00:00 19994330.290999948978 29000000.004999998957 27869999.995000001043 3950527.050999999046 60357.545074448 2024-02-17T13:04:54.432356+00:00 19994330.295000020415 28999999.973000049591 27869999.980000019073 3954058.955000042915 60357.545086020 2024-02-17T13:04:55.432118+00:00 19994330.287000000477 29000000.004999998957 27870000.030999958515 3952619.057000041008 60357.545097411 2024-02-17T13:04:56.416260+00:00 19994330.291000008583 28999999.991000059992 27869999.984000030905 3948837.033999919891 60357.545109163 2024-02-17T13:04:57.431645+00:00 19994330.288999971002 29000000.015999909490 27870000.022999998182 3950513.932000041008 60357.545120553 2024-02-17T13:04:58.415787+00:00 19994330.289000030607 29000000.008000019938 27870000.015000049025 3953405.057000041008 60357.545132305 2024-02-17T13:04:59.431171+00:00 19994330.288999971002 29000000.009999990463 27870000.041999939829 3949838.871999979019 60357.545143696 2024-02-17T13:05:00.415313+00:00 19994330.290000021458 28999999.981999989599 27869999.962000008672 3954576.072999954224 60357.545155448 2024-02-17T13:05:01.430697+00:00 19994330.291000008583 29000000.006000038236 27869999.950999978930 3950774.976000071038 60357.545166838 2024-02-17T13:05:02.414839+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3953159.031999946106 60357.545178590 2024-02-17T13:05:03.430223+00:00 19994330.293000038713 28999999.990999940783 27870000.001000050455 3951150.014999986161 60357.545189981 2024-02-17T13:05:04.414365+00:00 19994330.286000009626 28999999.988000039011 27870000.041999939829 3950604.968000053894 60357.545201733 2024-02-17T13:05:05.429749+00:00 19994330.291000008583 28999999.990000009537 27869999.922000050545 3950670.042999982834 60357.545213124 2024-02-17T13:05:06.413890+00:00 19994330.288999918848 29000000.041000001132 27870000.039000030607 3947194.911999940872 60357.545224876 2024-02-17T13:05:07.429275+00:00 19994330.289000030607 28999999.971999999136 27869999.977999929339 3948569.067000031006 60357.545236266 2024-02-17T13:05:08.413417+00:00 19994330.292000059038 29000000.019999999553 27869999.995000001043 3945519.080000042915 60357.545248019 2024-02-17T13:05:09.428801+00:00 19994330.288999918848 28999999.997000008821 27870000.004999998957 3947657.960999966133 60357.545259409 2024-02-17T13:05:10.412943+00:00 19994330.292999979109 28999999.998000010848 27870000.052000049502 3946003.942000031006 60357.545271161 2024-02-17T13:05:11.428328+00:00 19994330.289000030607 28999999.987999979407 27869999.952000018209 3949755.067999958992 60357.545282552 2024-02-17T13:05:12.412470+00:00 19994330.289999961853 29000000.011000011116 27869999.991999980062 3948014.896000028122 60357.545294304 2024-02-17T13:05:13.427854+00:00 19994330.290000081062 28999999.978000018746 27869999.978000041097 3950565.981999992859 60357.545305694 2024-02-17T13:05:14.411996+00:00 19994330.289000030607 29000000.013999998569 27870000.055999990553 3950645.087999939919 60357.545317447 2024-02-17T13:05:15.427380+00:00 19994330.289999961853 29000000.010999981314 27869999.980999950320 3951827.009000062943 60357.545329018 2024-02-17T13:05:16.427144+00:00 19994330.286999940872 28999999.976000010967 27869999.963999990374 3946965.026000022888 60357.545340589 2024-02-17T13:05:17.426907+00:00 19994330.292000059038 29000000.014999989420 27870000.042000059038 3951161.038999915123 60357.545352160 2024-02-17T13:05:18.426669+00:00 19994330.294000029564 29000000.004000011832 27869999.989999998361 3950902.877000092994 60357.545363732 2024-02-17T13:05:19.426432+00:00 19994330.287999991328 29000000.009999990463 27870000.050000000745 3952350.033999919891 60357.545375303 2024-02-17T13:05:20.426195+00:00 19994330.286999940872 28999999.974000040442 27869999.929000001401 3951255.915000081062 60357.545386875 2024-02-17T13:05:21.425959+00:00 19994330.292000059038 28999999.984999950975 27869999.949999999255 3951395.113999962807 60357.545398446 2024-02-17T13:05:22.425721+00:00 19994330.288999918848 29000000.024000048637 27870000.083999991417 3951320.006999969017 60357.545410017 2024-02-17T13:05:23.425485+00:00 19994330.289000030607 29000000.012999951839 27870000.031000021845 3951086.879999995232 60357.545421588 2024-02-17T13:05:24.425248+00:00 19994330.289000030607 28999999.969000041485 27869999.923999991268 3950311.113000034820 60357.545433160 2024-02-17T13:05:25.425011+00:00 19994330.294999960810 29000000.011000040919 27870000.065999981016 3948122.026999949943 60357.545444731 2024-02-17T13:05:26.424775+00:00 19994330.289000030607 29000000.038999918848 27870000.031000021845 3953787.957000017166 60357.545456302 2024-02-17T13:05:27.424537+00:00 19994330.291000008583 28999999.967000011355 27869999.925999969244 3949093.932000000030 60357.545467874 2024-02-17T13:05:28.424301+00:00 19994330.286000009626 29000000.011999960989 27870000.034000039101 3951896.043000000063 60357.545479445 2024-02-17T13:05:29.424064+00:00 19994330.291999939829 28999999.980000019073 27869999.962999999523 3955091.021000000183 60357.545491016 2024-02-17T13:05:30.423827+00:00 19994330.289000030607 29000000.016000028700 27870000.038999971002 3950472.025999999139 60357.545502588 2024-02-17T13:05:31.423590+00:00 19994330.289999999106 28999999.988999959081 27869999.962000008672 3951322.932000000030 60357.545514159 2024-02-17T13:05:32.423353+00:00 19994330.291000001132 29000000.009999990463 27870000.042999979109 3947575.027000003029 60357.545525731 2024-02-17T13:05:33.423115+00:00 19994330.289000000805 29000000.013000011444 27869999.989000018686 3953429.996999998111 60357.545537302 2024-02-17T13:05:34.422879+00:00 19994330.293000001460 28999999.980000019073 27869999.991000000387 3949985.946000001859 60357.545548873 2024-02-17T13:05:35.422642+00:00 19994330.287000000477 28999999.990000009537 27869999.954999979585 3951722.067999995779 60357.545560445 2024-02-17T13:05:36.422406+00:00 19994330.290999989957 29000000.014000058174 27870000.021000031382 3944770.973000004888 60357.545572197 2024-02-17T13:05:37.437790+00:00 19994330.288000021130 28999999.995000001043 27870000.012000020593 3950117.063000001013 60357.545583587 2024-02-17T13:05:38.421931+00:00 19994330.289999991655 29000000.026999950409 27870000.009999990463 3955843.920999995898 60357.545595339 2024-02-17T13:05:39.437316+00:00 19994330.289999991655 29000000.004999998957 27870000.018999930471 3951720.046000003815 60357.545606730 2024-02-17T13:05:40.421458+00:00 19994330.289999991655 28999999.991999980062 27869999.988000039011 3950847.996999993920 60357.545618482 2024-02-17T13:05:41.436842+00:00 19994330.292000029236 28999999.940999981016 27869999.973000049591 3953980.958000003826 60357.545629872 2024-02-17T13:05:42.420984+00:00 19994330.289999991655 29000000.047999981791 27869999.971999999136 3952969.037000000011 60357.545641624 2024-02-17T13:05:43.436368+00:00 19994330.290000021458 28999999.988000001758 27870000.036999940872 3946097.930999993812 60357.545653015 2024-02-17T13:05:44.420510+00:00 19994330.287000000477 29000000.006000000983 27869999.988999959081 3947403.050999999046 60357.545664767 2024-02-17T13:05:45.435895+00:00 19994330.289999961853 29000000.032999988645 27870000.058000091463 3949152.018000007141 60357.545676158 2024-02-17T13:05:46.420036+00:00 19994330.290000021458 28999999.983000010252 27869999.941999908537 3952445.982999994885 60357.545687910 2024-02-17T13:05:47.435421+00:00 19994330.291000008583 28999999.996999990195 27870000.032000061125 3953038.085999995004 60357.545699300 2024-02-17T13:05:48.419562+00:00 19994330.291000008583 28999999.997000008821 27870000.029999971390 3946988.863000005018 60357.545711053 2024-02-17T13:05:49.434947+00:00 19994330.291999999434 28999999.984999980778 27869999.909000039101 3948354.131999998819 60357.545722443 2024-02-17T13:05:50.419088+00:00 19994330.287000000477 29000000.029000010341 27870000.059000018984 3945118.949000000954 60357.545734195 2024-02-17T13:05:51.434473+00:00 19994330.291999999434 28999999.960999969393 27869999.955999970436 3950263.978000000119 60357.545745586 2024-02-17T13:05:52.418614+00:00 19994330.285999950022 29000000.015000049025 27870000.049000021070 3947779.068000004161 60357.545757338 2024-02-17T13:05:53.433999+00:00 19994330.291000008583 29000000.002999961376 27870000.003999948502 3945249.892000005115 60357.545768728 2024-02-17T13:05:54.418141+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3948173.035999997985 60357.545780481 2024-02-17T13:05:55.433525+00:00 19994330.291999999434 28999999.986999988556 27869999.952000018209 3946941.967999995220 60357.545791871 2024-02-17T13:05:56.417667+00:00 19994330.289000030607 29000000.050999999046 27870000.075999978930 3947710.038000002969 60357.545803443 2024-02-17T13:05:57.417431+00:00 19994330.291999999434 28999999.950000051409 27869999.958000000566 3942636.048999994993 60357.545815014 2024-02-17T13:05:58.417193+00:00 19994330.287999991328 29000000.015999969095 27869999.986999999732 3948144.962999999989 60357.545826585 2024-02-17T13:05:59.416957+00:00 19994330.289000030607 29000000.008999999613 27869999.947999998927 3952284.976999998093 60357.545838337 2024-02-17T13:06:00.432341+00:00 19994330.288999918848 28999999.995999988168 27870000.069000009447 3952535.913000002969 60357.545849728 2024-02-17T13:06:01.416483+00:00 19994330.291000008583 28999999.987000048161 27869999.966999989003 3951396.030000001192 60357.545861480 2024-02-17T13:06:02.431867+00:00 19994330.287999991328 29000000.025999899954 27870000.055000010878 3951607.103000015020 60357.545872870 2024-02-17T13:06:03.416009+00:00 19994330.295000080019 28999999.985000010580 27869999.942000001669 3950327.013999999035 60357.545884623 2024-02-17T13:06:04.431393+00:00 19994330.284999970347 28999999.995000001043 27870000.026999980211 3949928.916999996174 60357.545896013 2024-02-17T13:06:05.415536+00:00 19994330.294000029564 29000000.022999998182 27870000.002000000328 3951696.083000003826 60357.545907765 2024-02-17T13:06:06.430920+00:00 19994330.286999940872 28999999.985000010580 27870000.042999979109 3946911.021999984980 60357.545919156 2024-02-17T13:06:07.415062+00:00 19994330.292000059038 28999999.958000060171 27869999.925000008196 3955081.923000007868 60357.545930908 2024-02-17T13:06:08.430446+00:00 19994330.287999991328 29000000.043999910355 27870000.053000029176 3955467.067000002135 60357.545942299 2024-02-17T13:06:09.414587+00:00 19994330.289999961853 28999999.984000090510 27869999.962999999523 3953484.905000001192 60357.545954050 2024-02-17T13:06:10.429971+00:00 19994330.290000081062 28999999.995000001043 27869999.978999968618 3948438.005999981891 60357.545965441 2024-02-17T13:06:11.414114+00:00 19994330.291999939829 29000000.028999920934 27870000.019999980927 3946188.952000021935 60357.545977193 2024-02-17T13:06:12.429498+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3944903.058999984991 60357.545988584 2024-02-17T13:06:13.413640+00:00 19994330.289000030607 28999999.998999949545 27870000.038000050932 3949455.020999997854 60357.546000336 2024-02-17T13:06:14.429025+00:00 19994330.291000008583 28999999.996000051498 27869999.951999958605 3952010.016999990214 60357.546011726 2024-02-17T13:06:15.413166+00:00 19994330.287999991328 29000000.003999948502 27870000.050000071526 3947740.965000004042 60357.546023479 2024-02-17T13:06:16.428551+00:00 19994330.291000008583 29000000.009000059217 27869999.986999988556 3949395.024000018835 60357.546034869 2024-02-17T13:06:17.412692+00:00 19994330.288999918848 28999999.970999959856 27869999.967999938875 3949675.003999977838 60357.546046621 2024-02-17T13:06:18.428077+00:00 19994330.290000081062 29000000.019999980927 27870000.011999960989 3948791.929000020027 60357.546058012 2024-02-17T13:06:19.412219+00:00 19994330.291999939829 28999999.955000039190 27870000.036000009626 3949906.062000005972 60357.546069764 2024-02-17T13:06:20.427603+00:00 19994330.292000059038 29000000.024000000209 27869999.978000041097 3949703.930999993812 60357.546081155 2024-02-17T13:06:21.411744+00:00 19994330.287999991328 29000000.010999988765 27870000.060999989510 3947527.053000003099 60357.546092907 2024-02-17T13:06:22.427129+00:00 19994330.289999961853 29000000.015999998897 27870000.021000031382 3953273.972999989986 60357.546104478 2024-02-17T13:06:23.426892+00:00 19994330.291000008583 28999999.952000010759 27869999.868999961764 3951311.085000007879 60357.546116049 2024-02-17T13:06:24.426656+00:00 19994330.287999991328 29000000.037000000477 27870000.059000018984 3949513.959999979008 60357.546127621 2024-02-17T13:06:25.426418+00:00 19994330.291000001132 28999999.967999991030 27870000.029000040144 3952594.953000009060 60357.546139192 2024-02-17T13:06:26.426181+00:00 19994330.290000010282 29000000.018999990076 27869999.927999969572 3951582.085999995004 60357.546150764 2024-02-17T13:06:27.425945+00:00 19994330.289999991655 28999999.992000009865 27870000.036000009626 3951831.922000021208 60357.546162335 2024-02-17T13:06:28.425708+00:00 19994330.290000010282 28999999.993000000715 27869999.967999938875 3949698.067000002135 60357.546173906 2024-02-17T13:06:29.425471+00:00 19994330.289000000805 29000000.032999988645 27870000.040000081062 3947836.876999973785 60357.546185477 2024-02-17T13:06:30.425234+00:00 19994330.289999991655 28999999.995999988168 27870000.018999930471 3946468.100000023842 60357.546197048 2024-02-17T13:06:31.424997+00:00 19994330.289999991655 28999999.981000009924 27869999.988000039011 3947915.008999974001 60357.546208620 2024-02-17T13:06:32.424759+00:00 19994330.288000021130 29000000.004000011832 27869999.970999959856 3947462.878000020981 60357.546220191 2024-02-17T13:06:33.424523+00:00 19994330.294999990612 29000000.000999990851 27870000.050000071526 3947097.033999979030 60357.546231763 2024-02-17T13:06:34.424285+00:00 19994330.289000000805 28999999.995999988168 27869999.941999908537 3949823.071999996901 60357.546243334 2024-02-17T13:06:35.424049+00:00 19994330.287000000477 29000000.011000040919 27870000.063000001013 3952124.080000042915 60357.546254905 2024-02-17T13:06:36.423812+00:00 19994330.293999999762 29000000.000000000000 27869999.962999999523 3951739.961999952793 60357.546266477 2024-02-17T13:06:37.423575+00:00 19994330.289000000805 29000000.012999951839 27870000.013000000268 3949076.918000041973 60357.546278048 2024-02-17T13:06:38.423339+00:00 19994330.288999971002 28999999.987999979407 27869999.953999999911 3946020.088999987114 60357.546289619 2024-02-17T13:06:39.423101+00:00 19994330.287000000477 28999999.993000030518 27870000.050000000745 3949706.953000009060 60357.546301191 2024-02-17T13:06:40.422865+00:00 19994330.291000008583 29000000.003000020981 27869999.997999999672 3952875.038999975193 60357.546312762 2024-02-17T13:06:41.422628+00:00 19994330.290000021458 28999999.978999968618 27869999.989000018686 3950247.903999983799 60357.546324333 2024-02-17T13:06:42.422391+00:00 19994330.288999971002 28999999.994000080973 27869999.977000001818 3950111.013999999035 60357.546335904 2024-02-17T13:06:43.422154+00:00 19994330.291999999434 29000000.005999919027 27869999.993999991566 3949422.089000045788 60357.546347657 2024-02-17T13:06:44.437538+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3946091.923999965191 60357.546359047 2024-02-17T13:06:45.421681+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3947472.004000008106 60357.546370800 2024-02-17T13:06:46.437065+00:00 19994330.288000050932 28999999.981999989599 27869999.995999988168 3948556.972999989986 60357.546382190 2024-02-17T13:06:47.421206+00:00 19994330.290999948978 28999999.996000051498 27870000.004000011832 3950743.128000020981 60357.546393942 2024-02-17T13:06:48.436591+00:00 19994330.290000021458 29000000.042999979109 27869999.983000040054 3947219.925000011921 60357.546405333 2024-02-17T13:06:49.420733+00:00 19994330.290000021458 29000000.009999990463 27870000.005999978632 3953169.034999967087 60357.546417085 2024-02-17T13:06:50.436117+00:00 19994330.291999999434 28999999.935000058264 27869999.997999969870 3946861.930000007153 60357.546428475 2024-02-17T13:06:51.420259+00:00 19994330.288999971002 29000000.034999970347 27869999.979000028223 3944339.051999986172 60357.546440227 2024-02-17T13:06:52.435644+00:00 19994330.291000008583 29000000.000000000000 27870000.055000010878 3956769.924000024796 60357.546451618 2024-02-17T13:06:53.419785+00:00 19994330.289000030607 28999999.986999988556 27869999.932999968529 3949361.017000020016 60357.546463370 2024-02-17T13:06:54.435169+00:00 19994330.288999918848 28999999.996999979019 27870000.016999959946 3950003.032000004780 60357.546474760 2024-02-17T13:06:55.419311+00:00 19994330.289000030607 29000000.011999960989 27870000.056000109762 3950982.078999996185 60357.546486332 2024-02-17T13:06:56.419074+00:00 19994330.289000030607 29000000.015000101179 27869999.953999999911 3949591.996999979019 60357.546497903 2024-02-17T13:06:57.418838+00:00 19994330.294000029564 28999999.953000001609 27869999.988999959081 3949787.934000014793 60357.546509475 2024-02-17T13:06:58.418600+00:00 19994330.288999918848 29000000.029000010341 27870000.046999931335 3952389.051999986172 60357.546521046 2024-02-17T13:06:59.418364+00:00 19994330.292000059038 29000000.004999998957 27869999.971000079066 3947165.806999980938 60357.546532617 2024-02-17T13:07:00.418127+00:00 19994330.287999991328 29000000.025999989361 27870000.026000019163 3950719.174000024796 60357.546544189 2024-02-17T13:07:01.417890+00:00 19994330.289000030607 28999999.965000018477 27869999.972999930382 3951493.879999995232 60357.546555760 2024-02-17T13:07:02.417653+00:00 19994330.289999961853 29000000.012999981642 27870000.032000061125 3954194.054000020027 60357.546567331 2024-02-17T13:07:03.417416+00:00 19994330.287999991328 28999999.956000000238 27869999.955999970436 3949611.933999956120 60357.546578903 2024-02-17T13:07:04.417179+00:00 19994330.294000029564 29000000.054000020027 27870000.016000028700 3946313.133000016212 60357.546590474 2024-02-17T13:07:05.416942+00:00 19994330.289000030607 28999999.983000010252 27869999.988999959081 3950459.069000006188 60357.546602045 2024-02-17T13:07:06.416705+00:00 19994330.291999939829 28999999.987999979407 27869999.988999959081 3948303.807999968994 60357.546613798 2024-02-17T13:07:07.432090+00:00 19994330.292999979109 28999999.991000000387 27870000.034000039101 3947356.690000057220 60357.546625188 2024-02-17T13:07:08.416232+00:00 19994330.285000089556 29000000.027000010014 27869999.988000039011 3951571.354999959003 60357.546636940 2024-02-17T13:07:09.431616+00:00 19994330.288999918848 28999999.980000019073 27870000.036999940872 3949890.078999996185 60357.546648331 2024-02-17T13:07:10.415758+00:00 19994330.287999991328 29000000.023999989033 27869999.973000049591 3950820.013000010978 60357.546660082 2024-02-17T13:07:11.431142+00:00 19994330.292000059038 28999999.979999959469 27870000.006999969482 3953859.929000020027 60357.546671473 2024-02-17T13:07:12.415284+00:00 19994330.292999979109 29000000.000000000000 27869999.968000050634 3951048.041999996174 60357.546683225 2024-02-17T13:07:13.430668+00:00 19994330.289999961853 29000000.002000030130 27870000.031999949366 3949045.046999990940 60357.546694616 2024-02-17T13:07:14.414811+00:00 19994330.290000081062 28999999.997999969870 27869999.977000001818 3948744.949999988079 60357.546706368 2024-02-17T13:07:15.430195+00:00 19994330.289999961853 28999999.974000040442 27869999.952000010759 3948718.953999996185 60357.546717758 2024-02-17T13:07:16.414337+00:00 19994330.287999991328 29000000.013000011444 27870000.015999991447 3945360.049000024796 60357.546729511 2024-02-17T13:07:17.429721+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3948536.085999966133 60357.546740901 2024-02-17T13:07:18.413863+00:00 19994330.291000001132 29000000.013000011444 27870000.050000008196 3947181.945000051986 60357.546752653 2024-02-17T13:07:19.429247+00:00 19994330.291999999434 29000000.018000010401 27870000.030999988317 3951463.979999959003 60357.546764044 2024-02-17T13:07:20.413389+00:00 19994330.287999998778 28999999.978999968618 27869999.940000001341 3946215.976999998093 60357.546775796 2024-02-17T13:07:21.428773+00:00 19994330.291000001132 29000000.003000020981 27869999.985000010580 3945976.018999993801 60357.546787187 2024-02-17T13:07:22.412915+00:00 19994330.290999989957 28999999.975000020117 27870000.065999981016 3950643.970000029076 60357.546798939 2024-02-17T13:07:23.428300+00:00 19994330.290000010282 29000000.029999971390 27870000.039000000805 3948970.972000002861 60357.546810329 2024-02-17T13:07:24.412444+00:00 19994330.289000000805 28999999.970999959856 27869999.931999981403 3951600.056999980938 60357.546822081 2024-02-17T13:07:25.427826+00:00 19994330.289000000805 29000000.040000081062 27870000.009999990463 3950985.037000000011 60357.546833472 2024-02-17T13:07:26.411967+00:00 19994330.290999978781 28999999.990999940783 27869999.937000039965 3948064.022000014782 60357.546845224 2024-02-17T13:07:27.427352+00:00 19994330.287000000477 29000000.013000011444 27870000.047999981791 3948908.886999965180 60357.546856795 2024-02-17T13:07:28.427115+00:00 19994330.293999999762 28999999.975999951363 27870000.018999990076 3950129.029000043869 60357.546868367 2024-02-17T13:07:29.426878+00:00 19994330.289000000805 29000000.022999998182 27869999.988000039011 3951708.976000010967 60357.546879938 2024-02-17T13:07:30.426641+00:00 19994330.289999991655 28999999.968000050634 27869999.965999960899 3953558.030999958981 60357.546891510 2024-02-17T13:07:31.426405+00:00 19994330.290000021458 29000000.003999948502 27869999.995000001043 3945830.004999995232 60357.546903081 2024-02-17T13:07:32.426167+00:00 19994330.287999991328 28999999.981000069529 27870000.011999960989 3952143.007000029087 60357.546914652 2024-02-17T13:07:33.425931+00:00 19994330.291000008583 29000000.031000021845 27870000.032000061125 3951472.931999980938 60357.546926223 2024-02-17T13:07:34.425694+00:00 19994330.288999971002 28999999.989000000060 27870000.011000040919 3949145.022000014782 60357.546937794 2024-02-17T13:07:35.425457+00:00 19994330.291999999434 29000000.000999990851 27869999.996999979019 3947888.990000010002 60357.546949366 2024-02-17T13:07:36.425219+00:00 19994330.289000030607 29000000.013000011444 27869999.954999919981 3947601.078999996185 60357.546960937 2024-02-17T13:07:37.424983+00:00 19994330.291000008583 28999999.979999989271 27870000.042000059038 3949720.918999969959 60357.546972509 2024-02-17T13:07:38.424746+00:00 19994330.289999961853 29000000.011999990791 27870000.019000049680 3951609.994000018109 60357.546984080 2024-02-17T13:07:39.424509+00:00 19994330.288000050932 28999999.989000018686 27869999.915999889374 3949876.102999985218 60357.546995651 2024-02-17T13:07:40.424272+00:00 19994330.290999948978 29000000.009999990463 27870000.053000088781 3944896.870000004768 60357.547007223 2024-02-17T13:07:41.424035+00:00 19994330.287000000477 28999999.986000001431 27869999.993999961764 3947182.078000009060 60357.547018794 2024-02-17T13:07:42.423798+00:00 19994330.291999999434 28999999.999000009149 27870000.021000031382 3949586.008999944199 60357.547030365 2024-02-17T13:07:43.423561+00:00 19994330.292000059038 29000000.023999989033 27869999.987999919802 3950067.005000113975 60357.547041937 2024-02-17T13:07:44.423324+00:00 19994330.288999918848 29000000.024999979883 27869999.997000098228 3950558.060999989975 60357.547053508 2024-02-17T13:07:45.423088+00:00 19994330.291000008583 28999999.975000020117 27870000.026999950409 3947589.871999979019 60357.547065079 2024-02-17T13:07:46.422850+00:00 19994330.290000081062 28999999.978999968618 27869999.973999980837 3945779.067000031006 60357.547076651 2024-02-17T13:07:47.422613+00:00 19994330.288999918848 29000000.037000000477 27869999.999000068754 3946789.886999965180 60357.547088222 2024-02-17T13:07:48.422377+00:00 19994330.292000059038 28999999.989000018686 27870000.011999960989 3948530.095999956131 60357.547099793 2024-02-17T13:07:49.422140+00:00 19994330.289000030607 28999999.990000009537 27869999.967999938875 3941321.993000030983 60357.547111365 2024-02-17T13:07:50.421903+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3945178.990999937057 60357.547123117 2024-02-17T13:07:51.437288+00:00 19994330.289000030607 28999999.995999988168 27870000.027000069618 3949212.037000060081 60357.547134507 2024-02-17T13:07:52.421430+00:00 19994330.291000008583 28999999.986999988556 27869999.944000009447 3946677.919000030030 60357.547146259 2024-02-17T13:07:53.436814+00:00 19994330.291999939829 29000000.014000058174 27869999.999000001699 3947480.123999952804 60357.547157650 2024-02-17T13:07:54.420956+00:00 19994330.287999991328 28999999.972999930382 27869999.984000001103 3942860.886000037193 60357.547169222 2024-02-17T13:07:55.420719+00:00 19994330.287999991328 29000000.039999961853 27870000.041999999434 3947159.008999944199 60357.547180793 2024-02-17T13:07:56.420482+00:00 19994330.289000030607 28999999.963000059128 27870000.008000019938 3947830.065999985207 60357.547192364 2024-02-17T13:07:57.420244+00:00 19994330.292000059038 29000000.021000031382 27869999.987999979407 3948736.849000095855 60357.547203935 2024-02-17T13:07:58.420008+00:00 19994330.288999918848 28999999.970999959856 27870000.034000009298 3949870.187999964226 60357.547215506 2024-02-17T13:07:59.419771+00:00 19994330.292000059038 29000000.021000031382 27869999.986000001431 3950049.929000020027 60357.547227078 2024-02-17T13:08:00.419534+00:00 19994330.291000008583 29000000.013999938965 27869999.978000018746 3947657.023999928962 60357.547238649 2024-02-17T13:08:01.419297+00:00 19994330.287999991328 28999999.980000019073 27870000.011000011116 3948146.922999978065 60357.547250221 2024-02-17T13:08:02.419061+00:00 19994330.289000030607 29000000.026000019163 27870000.013999998569 3944409.024000049103 60357.547261792 2024-02-17T13:08:03.418823+00:00 19994330.288999918848 28999999.970000028610 27869999.975999951363 3947897.001000047196 60357.547273363 2024-02-17T13:08:04.418587+00:00 19994330.291000008583 28999999.993999961764 27869999.992000039667 3946533.061999917030 60357.547284935 2024-02-17T13:08:05.418349+00:00 19994330.290000081062 29000000.057000041008 27869999.992999970913 3947879.978000044823 60357.547296506 2024-02-17T13:08:06.418113+00:00 19994330.289999961853 28999999.927999969572 27870000.025000039488 3951691.062000035774 60357.547308077 2024-02-17T13:08:07.417875+00:00 19994330.291000008583 29000000.019000049680 27869999.989999949932 3946366.906999946106 60357.547319649 2024-02-17T13:08:08.417639+00:00 19994330.289000030607 29000000.026999950409 27870000.008000019938 3943161.014000058174 60357.547331220 2024-02-17T13:08:09.417402+00:00 19994330.293999910355 28999999.973000049591 27869999.940000001341 3948219.020999907982 60357.547342791 2024-02-17T13:08:10.417164+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3947402.969000101089 60357.547354362 2024-02-17T13:08:11.416928+00:00 19994330.287000060081 29000000.004000000656 27870000.049999948591 3948128.998999952804 60357.547365934 2024-02-17T13:08:12.416691+00:00 19994330.291000001132 29000000.008999999613 27870000.004999998957 3945497.962000011932 60357.547377505 2024-02-17T13:08:13.416454+00:00 19994330.291999999434 29000000.015999998897 27870000.001999970526 3949037.060999989975 60357.547389257 2024-02-17T13:08:14.431839+00:00 19994330.291000008583 28999999.971999999136 27870000.022000070661 3943441.062000035774 60357.547400648 2024-02-17T13:08:15.415980+00:00 19994330.290999989957 28999999.964999999851 27869999.980999950320 3945508.024999976158 60357.547412400 2024-02-17T13:08:16.431365+00:00 19994330.291999999434 29000000.046000000089 27870000.052000049502 3943987.949000000954 60357.547423791 2024-02-17T13:08:17.415507+00:00 19994330.285999998450 28999999.993000000715 27869999.977000001818 3950871.871999979019 60357.547435543 2024-02-17T13:08:18.430891+00:00 19994330.290000010282 29000000.000000000000 27869999.967999938875 3945709.098000050057 60357.547446933 2024-02-17T13:08:19.415033+00:00 19994330.286000009626 28999999.978000018746 27870000.028000120074 3944888.951999903191 60357.547458685 2024-02-17T13:08:20.430417+00:00 19994330.289999991655 29000000.028000000864 27869999.961999889463 3943906.014000058174 60357.547470076 2024-02-17T13:08:21.414559+00:00 19994330.294999990612 29000000.000999990851 27870000.004999998957 3940629.095999956131 60357.547481828 2024-02-17T13:08:22.429943+00:00 19994330.290000021458 28999999.995999988168 27869999.992000099272 3949748.841000080109 60357.547493218 2024-02-17T13:08:23.414086+00:00 19994330.292999979109 28999999.987999979407 27870000.020999908447 3945943.107999920845 60357.547504971 2024-02-17T13:08:24.429469+00:00 19994330.287000000477 29000000.003000020981 27869999.991000059992 3945396.106999992859 60357.547516361 2024-02-17T13:08:25.413612+00:00 19994330.289000000805 28999999.993000030518 27870000.011999960989 3942494.917000054847 60357.547528113 2024-02-17T13:08:26.428996+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3945361.947999954224 60357.547539504 2024-02-17T13:08:27.413138+00:00 19994330.290000021458 29000000.028000000864 27869999.991999980062 3945455.991000055801 60357.547551256 2024-02-17T13:08:28.428522+00:00 19994330.289999961853 28999999.977000001818 27869999.917000059038 3946391.024999976158 60357.547562647 2024-02-17T13:08:29.412664+00:00 19994330.292000059038 28999999.985000010580 27870000.090999960899 3947770.042000054847 60357.547574399 2024-02-17T13:08:30.428048+00:00 19994330.290999948978 29000000.039999961853 27869999.978999968618 3951723.951999903191 60357.547585789 2024-02-17T13:08:31.412190+00:00 19994330.289000030607 28999999.993000030518 27869999.980000000447 3944457.995000004768 60357.547597541 2024-02-17T13:08:32.427575+00:00 19994330.289999961853 28999999.971999999136 27870000.019999999553 3943329.042000054847 60357.547608932 2024-02-17T13:08:33.411717+00:00 19994330.290000021458 29000000.021000031382 27869999.994999989867 3947582.868000030983 60357.547620684 2024-02-17T13:08:34.427101+00:00 19994330.287000000477 28999999.996999979019 27869999.993999999017 3947019.078999996185 60357.547632256 2024-02-17T13:08:35.426864+00:00 19994330.291999999434 29000000.016000028700 27870000.016999989748 3951699.976999998093 60357.547643827 2024-02-17T13:08:36.426627+00:00 19994330.289000030607 28999999.973999980837 27870000.006000008434 3946270.089999914169 60357.547655398 2024-02-17T13:08:37.426390+00:00 19994330.290999948978 29000000.000000000000 27869999.976000010967 3948954.944000006188 60357.547666969 2024-02-17T13:08:38.426153+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3949278.046000003815 60357.547678540 2024-02-17T13:08:39.425916+00:00 19994330.294000029564 28999999.987999919802 27869999.988000009209 3948347.004000068177 60357.547690112 2024-02-17T13:08:40.425679+00:00 19994330.284999970347 29000000.005000110716 27870000.015000019222 3950811.931999921799 60357.547701683 2024-02-17T13:08:41.425443+00:00 19994330.287000060081 28999999.990999940783 27869999.958999991417 3951928.134000062943 60357.547713255 2024-02-17T13:08:42.425206+00:00 19994330.292999979109 29000000.024000048637 27870000.013999998569 3948370.909999967087 60357.547724826 2024-02-17T13:08:43.424969+00:00 19994330.287999991328 28999999.964999910444 27870000.011999960989 3946479.894999980927 60357.547736397 2024-02-17T13:08:44.424732+00:00 19994330.291999939829 29000000.014000058174 27869999.990000009537 3952651.998000026215 60357.547747969 2024-02-17T13:08:45.424495+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3946873.026999949943 60357.547759540 2024-02-17T13:08:46.424258+00:00 19994330.290000081062 28999999.975000020117 27870000.058000031859 3943530.074000000954 60357.547771111 2024-02-17T13:08:47.424021+00:00 19994330.289999961853 28999999.995000001043 27869999.949000000954 3947286.935000061989 60357.547782683 2024-02-17T13:08:48.423784+00:00 19994330.287000060081 29000000.043999999762 27870000.024999979883 3948760.970999956131 60357.547794254 2024-02-17T13:08:49.423547+00:00 19994330.288999918848 28999999.978000000119 27869999.969999969006 3944166.984000086784 60357.547805825 2024-02-17T13:08:50.423311+00:00 19994330.290000081062 29000000.022999998182 27870000.055999990553 3947328.098999977112 60357.547817397 2024-02-17T13:08:51.423073+00:00 19994330.290999889374 28999999.980999991298 27869999.945000048727 3946092.062999964226 60357.547828787 2024-02-17T13:08:52.407216+00:00 19994330.291000008583 29000000.000999998301 27870000.001999970526 3948365.003000020981 60357.547840539 2024-02-17T13:08:53.422599+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3947204.940999985207 60357.547851930 2024-02-17T13:08:54.406742+00:00 19994330.291000008583 29000000.006000008434 27870000.077999949455 3947908.912999988068 60357.547863682 2024-02-17T13:08:55.422126+00:00 19994330.290000081062 29000000.002999991179 27869999.941000100225 3946877.126999973785 60357.547875073 2024-02-17T13:08:56.406268+00:00 19994330.286999940872 28999999.961000028998 27869999.969999909401 3952447.986999989022 60357.547886825 2024-02-17T13:08:57.421652+00:00 19994330.289000030607 29000000.019999980927 27870000.071000099182 3948412.964000105858 60357.547898396 2024-02-17T13:08:58.421415+00:00 19994330.289999961853 28999999.986999988556 27869999.958999991417 3947515.027999997139 60357.547909968 2024-02-17T13:08:59.421178+00:00 19994330.292000059038 29000000.035000029951 27870000.028000000864 3951397.010999917984 60357.547921539 2024-02-17T13:09:00.420941+00:00 19994330.286999940872 29000000.007999960333 27869999.964999910444 3951316.972000002861 60357.547933110 2024-02-17T13:09:01.420704+00:00 19994330.294000029564 28999999.971999999136 27870000.070000048727 3947653.006000041962 60357.547944681 2024-02-17T13:09:02.420467+00:00 19994330.289000030607 29000000.004000011832 27869999.930999990553 3945765.036000012886 60357.547956252 2024-02-17T13:09:03.420230+00:00 19994330.289999961853 29000000.009999990463 27870000.021999958903 3948330.954999924172 60357.547967824 2024-02-17T13:09:04.419994+00:00 19994330.291000008583 28999999.970000028610 27869999.983000040054 3950319.960000038147 60357.547979395 2024-02-17T13:09:05.419757+00:00 19994330.291000008583 29000000.051999989897 27870000.042999979109 3950382.037999988068 60357.547990967 2024-02-17T13:09:06.419520+00:00 19994330.287000000477 28999999.932999968529 27869999.965000029653 3947783.901000022888 60357.548002538 2024-02-17T13:09:07.419283+00:00 19994330.289999999106 29000000.026000019163 27870000.003999948502 3948856.105000019073 60357.548014109 2024-02-17T13:09:08.419046+00:00 19994330.293000001460 29000000.024999979883 27870000.002000089735 3948398.016000031959 60357.548025681 2024-02-17T13:09:09.418809+00:00 19994330.289000000805 28999999.983000040054 27870000.012999888510 3944464.916999936104 60357.548037252 2024-02-17T13:09:10.418573+00:00 19994330.289999991655 29000000.022999998182 27870000.041000001132 3945925.981999992859 60357.548048823 2024-02-17T13:09:11.418335+00:00 19994330.291000008583 28999999.975999951363 27869999.934999998659 3946167.129000068177 60357.548060395 2024-02-17T13:09:12.418098+00:00 19994330.285000000149 28999999.984000090510 27870000.013999998569 3942902.998999952804 60357.548071966 2024-02-17T13:09:13.417862+00:00 19994330.289000000805 29000000.001999970526 27869999.968000009656 3950264.917000054847 60357.548083537 2024-02-17T13:09:14.417624+00:00 19994330.292999979109 29000000.006999969482 27870000.023999989033 3944523.957999945153 60357.548095109 2024-02-17T13:09:15.417388+00:00 19994330.292000029236 29000000.009000059217 27870000.008999999613 3947315.970999956131 60357.548106680 2024-02-17T13:09:16.417150+00:00 19994330.288999971002 28999999.970999959856 27870000.009999990463 3949976.082000017166 60357.548118251 2024-02-17T13:09:17.416914+00:00 19994330.289000000805 28999999.991000059992 27869999.944000009447 3945079.985000013839 60357.548129823 2024-02-17T13:09:18.416679+00:00 19994330.290999978781 29000000.054999951273 27870000.073000010103 3949496.026000022888 60357.548141575 2024-02-17T13:09:19.432062+00:00 19994330.288000050932 28999999.985000010580 27869999.962000008672 3944823.986999989022 60357.548152965 2024-02-17T13:09:20.416203+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3947497.988999962807 60357.548164717 2024-02-17T13:09:21.431588+00:00 19994330.287999991328 28999999.975999951363 27869999.981000009924 3947434.064000010025 60357.548176108 2024-02-17T13:09:22.415729+00:00 19994330.291999999434 29000000.050999999046 27869999.970999959856 3948808.927000045776 60357.548187860 2024-02-17T13:09:23.431114+00:00 19994330.292999979109 28999999.914999961853 27870000.025000039488 3945452.962000011932 60357.548199250 2024-02-17T13:09:24.415256+00:00 19994330.290000021458 29000000.022000070661 27869999.954999979585 3952781.113999962807 60357.548211003 2024-02-17T13:09:25.430640+00:00 19994330.288999971002 29000000.004999998957 27870000.045000020415 3942847.912000060081 60357.548222393 2024-02-17T13:09:26.414782+00:00 19994330.290000021458 29000000.008999999613 27870000.010999981314 3946364.093999981880 60357.548234146 2024-02-17T13:09:27.430167+00:00 19994330.288999971002 29000000.011999990791 27869999.952000018209 3947309.878000020981 60357.548245536 2024-02-17T13:09:28.414308+00:00 19994330.287999991328 28999999.971000000834 27870000.006999969482 3952937.167999982834 60357.548257288 2024-02-17T13:09:29.429693+00:00 19994330.292000059038 29000000.006999999285 27869999.958999991417 3954249.908999919891 60357.548268679 2024-02-17T13:09:30.413834+00:00 19994330.287999991328 29000000.032000008970 27870000.052000049502 3943790.027000070084 60357.548280431 2024-02-17T13:09:31.429219+00:00 19994330.289999961853 28999999.958000000566 27869999.993000030518 3944630.957000017166 60357.548291821 2024-02-17T13:09:32.413361+00:00 19994330.291999999434 29000000.030999988317 27870000.015999909490 3952303.936999917030 60357.548303573 2024-02-17T13:09:33.428745+00:00 19994330.289000030607 28999999.985000010580 27869999.976000070572 3940061.036000012886 60357.548314964 2024-02-17T13:09:34.412887+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3947676.003000020981 60357.548326716 2024-02-17T13:09:35.428271+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3952403.006999969017 60357.548338107 2024-02-17T13:09:36.412413+00:00 19994330.289999961853 28999999.988999959081 27870000.021000031382 3948774.041000009049 60357.548349859 2024-02-17T13:09:37.427797+00:00 19994330.291000008583 29000000.032000008970 27870000.001999970526 3949266.989000082016 60357.548361249 2024-02-17T13:09:38.411939+00:00 19994330.289000030607 29000000.011000040919 27869999.970000028610 3948181.060999989975 60357.548373002 2024-02-17T13:09:39.427324+00:00 19994330.288999918848 28999999.960999969393 27870000.034999970347 3952056.963999987114 60357.548384392 2024-02-17T13:09:40.411465+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3948434.006999969017 60357.548396144 2024-02-17T13:09:41.426849+00:00 19994330.289000030607 28999999.989000018686 27869999.965000029653 3948177.927000045776 60357.548407715 2024-02-17T13:09:42.426613+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3949229.120999931823 60357.548419286 2024-02-17T13:09:43.426376+00:00 19994330.290000081062 29000000.002000030130 27870000.021999958903 3957336.945999979973 60357.548430858 2024-02-17T13:09:44.426139+00:00 19994330.290999889374 28999999.978999968618 27870000.008999940008 3953273.919000030030 60357.548442429 2024-02-17T13:09:45.425902+00:00 19994330.291000008583 29000000.026000019163 27869999.981000069529 3943915.021000028122 60357.548454001 2024-02-17T13:09:46.425665+00:00 19994330.290000081062 28999999.982999920845 27869999.996999979019 3947665.072999954224 60357.548465572 2024-02-17T13:09:47.425429+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3947650.017000079155 60357.548477144 2024-02-17T13:09:48.425192+00:00 19994330.289000030607 29000000.009000059217 27870000.006999999285 3947963.973999977112 60357.548488534 2024-02-17T13:09:49.409333+00:00 19994330.289999961853 28999999.964999910444 27869999.956000000238 3953049.021000028122 60357.548500286 2024-02-17T13:09:50.424717+00:00 19994330.289000030607 29000000.026000019163 27869999.960999999195 3952940.016999959946 60357.548511676 2024-02-17T13:09:51.408860+00:00 19994330.289999961853 28999999.999000068754 27870000.070000011474 3953884.003999948967 60357.548523429 2024-02-17T13:09:52.424244+00:00 19994330.289999961853 29000000.018000010401 27869999.989999990910 3950320.956000090111 60357.548534819 2024-02-17T13:09:53.408386+00:00 19994330.294000029564 28999999.977999929339 27869999.944000009447 3945483.972999929916 60357.548546571 2024-02-17T13:09:54.423770+00:00 19994330.284999970347 28999999.996999979019 27870000.023999989033 3945130.011000037193 60357.548557962 2024-02-17T13:09:55.407912+00:00 19994330.295000080019 28999999.986000061035 27869999.973000019789 3953271.962000011932 60357.548569714 2024-02-17T13:09:56.423296+00:00 19994330.289999961853 29000000.016999959946 27870000.075999978930 3943454.128999948967 60357.548581105 2024-02-17T13:09:57.407438+00:00 19994330.287000060081 29000000.028000000864 27870000.023000031710 3948473.879000068177 60357.548592857 2024-02-17T13:09:58.422823+00:00 19994330.291000008583 28999999.996000051498 27869999.967999991030 3943403.020999907982 60357.548604247 2024-02-17T13:09:59.406964+00:00 19994330.288999918848 28999999.982999920845 27870000.022000011057 3949607.024000000209 60357.548616000 2024-02-17T13:10:00.422349+00:00 19994330.289000000805 28999999.985000010580 27869999.942999958992 3950651.936000001151 60357.548627390 2024-02-17T13:10:01.406490+00:00 19994330.293999999762 29000000.019000049680 27870000.036000009626 3951600.984999998938 60357.548639142 2024-02-17T13:10:02.421874+00:00 19994330.286000009626 28999999.991000000387 27870000.050000008196 3949742.091000000015 60357.548650714 2024-02-17T13:10:03.421638+00:00 19994330.293000001460 28999999.982999999076 27869999.920000020415 3947060.955999999773 60357.548662285 2024-02-17T13:10:04.421401+00:00 19994330.290000010282 29000000.057000000030 27870000.003999948502 3948166.006999998819 60357.548673856 2024-02-17T13:10:05.421164+00:00 19994330.286999989301 28999999.977000001818 27870000.034000039101 3944750.058999999892 60357.548685427 2024-02-17T13:10:06.420927+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3946243.957000001799 60357.548696999 2024-02-17T13:10:07.420690+00:00 19994330.288999971002 28999999.997000008821 27869999.987999919802 3954111.994999996852 60357.548708570 2024-02-17T13:10:08.420453+00:00 19994330.291000008583 29000000.002000000328 27870000.002000089735 3949976.034000001848 60357.548720141 2024-02-17T13:10:09.420216+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3951251.935999996960 60357.548731713 2024-02-17T13:10:10.419980+00:00 19994330.289999991655 28999999.999999970198 27869999.993000030518 3946694.024000003934 60357.548743284 2024-02-17T13:10:11.419743+00:00 19994330.291999999434 28999999.983000040054 27870000.039999961853 3950973.945999994874 60357.548754856 2024-02-17T13:10:12.419506+00:00 19994330.288000021130 29000000.004000011832 27869999.947000030428 3946715.047999999952 60357.548766427 2024-02-17T13:10:13.419269+00:00 19994330.287000000477 29000000.000999990851 27870000.036999940872 3947797.009000002872 60357.548777998 2024-02-17T13:10:14.419032+00:00 19994330.289999961853 29000000.022999998182 27869999.981000069529 3947989.021999999881 60357.548789569 2024-02-17T13:10:15.418795+00:00 19994330.292000059038 28999999.953000009060 27869999.952999949455 3948120.060000001919 60357.548801141 2024-02-17T13:10:16.418558+00:00 19994330.287999991328 29000000.046999990940 27870000.060999989510 3945655.972999989986 60357.548812712 2024-02-17T13:10:17.418321+00:00 19994330.293999969959 28999999.986999988556 27870000.021000031382 3948899.842000008095 60357.548824283 2024-02-17T13:10:18.418085+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3948386.062000005972 60357.548835855 2024-02-17T13:10:19.417848+00:00 19994330.289000030607 28999999.967000011355 27869999.970999959856 3946672.989999995101 60357.548847426 2024-02-17T13:10:20.417610+00:00 19994330.291999999434 29000000.033999979496 27870000.036000009626 3945823.929999991786 60357.548858997 2024-02-17T13:10:21.417374+00:00 19994330.290000021458 29000000.011999960989 27869999.970000028610 3942177.185000001919 60357.548870569 2024-02-17T13:10:22.417137+00:00 19994330.288999971002 28999999.980000019073 27869999.996999979019 3939196.931999995839 60357.548882140 2024-02-17T13:10:23.416900+00:00 19994330.287000000477 28999999.981999989599 27870000.012000080198 3949814.991000012029 60357.548893712 2024-02-17T13:10:24.416663+00:00 19994330.292999979109 29000000.024999979883 27870000.006999969482 3945958.919000000227 60357.548905283 2024-02-17T13:10:25.416426+00:00 19994330.291999999434 29000000.014000058174 27870000.018999930471 3945565.127999991179 60357.548917035 2024-02-17T13:10:26.431811+00:00 19994330.286000009626 28999999.983000040054 27869999.994000080973 3950242.924000009894 60357.548928426 2024-02-17T13:10:27.415952+00:00 19994330.292999979109 28999999.995000001043 27869999.980000000447 3946991.000000000000 60357.548940178 2024-02-17T13:10:28.431336+00:00 19994330.291000008583 29000000.011999960989 27870000.015999998897 3948151.001000002027 60357.548951568 2024-02-17T13:10:29.415479+00:00 19994330.287000060081 29000000.003999948502 27870000.026000011712 3952308.120999991894 60357.548963320 2024-02-17T13:10:30.430863+00:00 19994330.287999991328 28999999.986000061035 27869999.985999990255 3945682.780000001192 60357.548974711 2024-02-17T13:10:31.415005+00:00 19994330.292999979109 29000000.011999960989 27870000.008000019938 3951252.200000002980 60357.548986463 2024-02-17T13:10:32.430389+00:00 19994330.291000008583 28999999.973999980837 27869999.993000000715 3948546.957000001799 60357.548997853 2024-02-17T13:10:33.414531+00:00 19994330.289999961853 29000000.000000000000 27869999.984999980778 3950578.023000001907 60357.549009605 2024-02-17T13:10:34.429915+00:00 19994330.289999961853 29000000.022999998182 27869999.967999991030 3948697.944000006188 60357.549020996 2024-02-17T13:10:35.414057+00:00 19994330.290000081062 28999999.983000040054 27869999.990000009537 3953013.986000000965 60357.549032748 2024-02-17T13:10:36.429442+00:00 19994330.289999961853 29000000.047999981791 27870000.021000031382 3942908.086999983061 60357.549044139 2024-02-17T13:10:37.413584+00:00 19994330.287999991328 28999999.993000030518 27870000.039999961853 3949385.876000016928 60357.549055891 2024-02-17T13:10:38.428967+00:00 19994330.290000081062 28999999.958999991417 27869999.974000040442 3951922.075999975204 60357.549067281 2024-02-17T13:10:39.413109+00:00 19994330.293999910355 29000000.030000001192 27870000.008999999613 3949478.894000024069 60357.549079034 2024-02-17T13:10:40.428494+00:00 19994330.287000060081 29000000.004999998957 27870000.030999958515 3948767.189999998081 60357.549090424 2024-02-17T13:10:41.412636+00:00 19994330.289999961853 28999999.993000000715 27869999.977999988943 3949620.946999996901 60357.549102176 2024-02-17T13:10:42.428020+00:00 19994330.289999961853 28999999.989000011235 27869999.955000039190 3949172.967999995220 60357.549113567 2024-02-17T13:10:43.412161+00:00 19994330.290000081062 29000000.018999990076 27870000.027000010014 3950576.986999989022 60357.549125319 2024-02-17T13:10:44.427546+00:00 19994330.288999918848 29000000.002999991179 27870000.004999998957 3948028.923999994993 60357.549136709 2024-02-17T13:10:45.411688+00:00 19994330.288000110537 28999999.988000009209 27869999.998000029474 3950624.030000001192 60357.549148462 2024-02-17T13:10:46.427073+00:00 19994330.290999889374 28999999.997999999672 27870000.006999969482 3947103.978000015020 60357.549159852 2024-02-17T13:10:47.411214+00:00 19994330.291000008583 28999999.981000009924 27870000.004999998957 3948874.009000002872 60357.549171604 2024-02-17T13:10:48.426598+00:00 19994330.291000008583 29000000.008000019938 27869999.970999959856 3946433.115999997128 60357.549183175 2024-02-17T13:10:49.426361+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3943517.914000004996 60357.549194566 2024-02-17T13:10:50.410503+00:00 19994330.286999940872 29000000.013000011444 27870000.016000028700 3943761.048999994993 60357.549206318 2024-02-17T13:10:51.425888+00:00 19994330.290000081062 28999999.986999988556 27869999.995000001043 3947236.937999994028 60357.549217708 2024-02-17T13:10:52.410030+00:00 19994330.287999991328 29000000.000999990851 27870000.039000030607 3952214.185000001919 60357.549229461 2024-02-17T13:10:53.425414+00:00 19994330.291000001132 29000000.004999998957 27869999.962999939919 3949135.907000004780 60357.549240851 2024-02-17T13:10:54.409556+00:00 19994330.289999999106 29000000.020000040531 27869999.995000001043 3951034.907000004780 60357.549252603 2024-02-17T13:10:55.424941+00:00 19994330.290000010282 28999999.963999990374 27870000.037000060081 3942990.034999995958 60357.549263994 2024-02-17T13:10:56.409082+00:00 19994330.293999999762 29000000.009999990463 27869999.991999980062 3947752.981000006199 60357.549275746 2024-02-17T13:10:57.424466+00:00 19994330.287999998778 28999999.987999979407 27870000.003000020981 3951435.065999985207 60357.549287137 2024-02-17T13:10:58.408609+00:00 19994330.287999991328 29000000.031000021845 27870000.010999921709 3949559.934000014793 60357.549298889 2024-02-17T13:10:59.423993+00:00 19994330.291000008583 28999999.932000041008 27869999.977000001818 3944872.007999985944 60357.549310279 2024-02-17T13:11:00.408135+00:00 19994330.287999991328 29000000.067999958992 27870000.019000049680 3948371.041999996174 60357.549322031 2024-02-17T13:11:01.423519+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3950818.936000018846 60357.549333422 2024-02-17T13:11:02.407661+00:00 19994330.293999999762 28999999.996000051498 27869999.968999978155 3951654.093999981880 60357.549345174 2024-02-17T13:11:03.423045+00:00 19994330.289000000805 28999999.995000001043 27869999.932999968529 3942239.939000010025 60357.549356565 2024-02-17T13:11:04.407187+00:00 19994330.291999999434 29000000.028000000864 27870000.090000029653 3943580.988999993075 60357.549368317 2024-02-17T13:11:05.422571+00:00 19994330.291000008583 28999999.962999939919 27869999.978000000119 3945174.930999993812 60357.549379707 2024-02-17T13:11:06.406713+00:00 19994330.289000000805 29000000.006999969482 27870000.021999999881 3949058.134999989998 60357.549391460 2024-02-17T13:11:07.422098+00:00 19994330.291000008583 29000000.017000079155 27869999.971000000834 3943465.957000017166 60357.549402850 2024-02-17T13:11:08.406239+00:00 19994330.287999991328 28999999.996999979019 27869999.969000000507 3945930.065999985207 60357.549414602 2024-02-17T13:11:09.421624+00:00 19994330.290000021458 29000000.026000019163 27870000.055999990553 3948931.861000000965 60357.549425993 2024-02-17T13:11:10.405766+00:00 19994330.288999971002 28999999.949999928474 27869999.916000008583 3949000.092000008095 60357.549437745 2024-02-17T13:11:11.421150+00:00 19994330.291999999434 29000000.047999981791 27870000.057000011206 3949083.005999981891 60357.549449316 2024-02-17T13:11:12.420913+00:00 19994330.291000008583 28999999.934000018984 27869999.991000000387 3949152.971000016201 60357.549460887 2024-02-17T13:11:13.420676+00:00 19994330.287999991328 29000000.040000081062 27869999.998999979347 3947581.030000030994 60357.549472459 2024-02-17T13:11:14.420439+00:00 19994330.291999999434 28999999.990000009537 27870000.003000020981 3946219.027999997139 60357.549484030 2024-02-17T13:11:15.420202+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3948914.950999975204 60357.549495602 2024-02-17T13:11:16.419965+00:00 19994330.291000008583 29000000.052999999374 27870000.073000010103 3943642.934000014793 60357.549507173 2024-02-17T13:11:17.419729+00:00 19994330.291000008583 28999999.953000001609 27869999.949000000954 3946339.078000009060 60357.549518744 2024-02-17T13:11:18.419492+00:00 19994330.287999991328 29000000.013999991119 27870000.000999990851 3947299.020999968052 60357.549530315 2024-02-17T13:11:19.419254+00:00 19994330.293999969959 29000000.015999998897 27870000.028999980539 3951299.920000017155 60357.549541887 2024-02-17T13:11:20.419017+00:00 19994330.289000030607 28999999.997999999672 27869999.981000009924 3950895.991999983788 60357.549553458 2024-02-17T13:11:21.418781+00:00 19994330.289999961853 28999999.991000000387 27870000.003000020981 3947301.073000013828 60357.549565029 2024-02-17T13:11:22.418544+00:00 19994330.287999991328 28999999.978999998420 27869999.971999999136 3950436.976000010967 60357.549576601 2024-02-17T13:11:23.418307+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3945569.999000012875 60357.549588172 2024-02-17T13:11:24.418070+00:00 19994330.292000059038 29000000.034000009298 27870000.006000038236 3951790.006999969017 60357.549599743 2024-02-17T13:11:25.417833+00:00 19994330.287999991328 28999999.977000031620 27869999.984999898821 3951492.039000033867 60357.549611315 2024-02-17T13:11:26.417596+00:00 19994330.292000059038 29000000.005999978632 27870000.025000099093 3945962.066999971867 60357.549622886 2024-02-17T13:11:27.417360+00:00 19994330.291000008583 29000000.028999980539 27870000.006999969482 3948996.918999969959 60357.549634458 2024-02-17T13:11:28.417122+00:00 19994330.291000008583 28999999.970000028610 27869999.998000029474 3950003.048000038136 60357.549646029 2024-02-17T13:11:29.416885+00:00 19994330.288999918848 28999999.963999990374 27869999.993999961764 3947774.902000010014 60357.549657600 2024-02-17T13:11:30.416649+00:00 19994330.287999991328 29000000.045000020415 27869999.947999950498 3945810.995000004768 60357.549669172 2024-02-17T13:11:31.416411+00:00 19994330.290000081062 28999999.991999980062 27870000.069000009447 3944309.023000001907 60357.549680743 2024-02-17T13:11:32.416175+00:00 19994330.288999918848 28999999.997999969870 27869999.984000090510 3951497.946999967098 60357.549692495 2024-02-17T13:11:33.431559+00:00 19994330.293000098318 29000000.001000050455 27869999.995999928564 3949817.041999996174 60357.549703885 2024-02-17T13:11:34.415701+00:00 19994330.290999889374 29000000.037999991328 27869999.971999999136 3952852.003000020981 60357.549715638 2024-02-17T13:11:35.431085+00:00 19994330.289000030607 28999999.942000031471 27870000.024999979883 3949048.977999985218 60357.549727028 2024-02-17T13:11:36.415228+00:00 19994330.292000059038 29000000.028999920934 27869999.998000029474 3952761.092999995220 60357.549738780 2024-02-17T13:11:37.430611+00:00 19994330.291000008583 29000000.029000040144 27870000.036000009626 3951264.928000032902 60357.549750171 2024-02-17T13:11:38.414754+00:00 19994330.288999918848 28999999.965000029653 27869999.963000059128 3948728.935999989975 60357.549761923 2024-02-17T13:11:39.430138+00:00 19994330.286000009626 28999999.949999928474 27869999.952999949455 3949625.036000012886 60357.549773314 2024-02-17T13:11:40.414280+00:00 19994330.292000059038 29000000.041000008583 27870000.088999990374 3952174.023999989033 60357.549785065 2024-02-17T13:11:41.429663+00:00 19994330.291999939829 29000000.000000000000 27869999.935000058264 3946411.935000001919 60357.549796456 2024-02-17T13:11:42.413805+00:00 19994330.289000030607 29000000.016999959946 27870000.015999909490 3946264.090999960899 60357.549808208 2024-02-17T13:11:43.429191+00:00 19994330.292999979109 28999999.971999999136 27869999.991999980062 3956726.949000000954 60357.549819599 2024-02-17T13:11:44.413332+00:00 19994330.287000060081 29000000.026000019163 27870000.002999998629 3948944.990000010002 60357.549831351 2024-02-17T13:11:45.428717+00:00 19994330.287999991328 28999999.993000030518 27869999.980000000447 3951399.041999996174 60357.549842741 2024-02-17T13:11:46.412858+00:00 19994330.286999940872 28999999.996000051498 27870000.003999989480 3948790.027000010014 60357.549854494 2024-02-17T13:11:47.428243+00:00 19994330.291999999434 29000000.031999949366 27870000.032000008970 3946423.907999991905 60357.549865884 2024-02-17T13:11:48.412385+00:00 19994330.291999999434 28999999.990000009537 27870000.021999981254 3947060.064000010025 60357.549877636 2024-02-17T13:11:49.427769+00:00 19994330.289999999106 28999999.980000019073 27869999.960999999195 3946068.000999987125 60357.549889027 2024-02-17T13:11:50.411910+00:00 19994330.290000010282 29000000.008000019938 27870000.011000011116 3951121.009000002872 60357.549900598 2024-02-17T13:11:51.411673+00:00 19994330.289999991655 28999999.995999928564 27869999.995000001043 3950246.976999998093 60357.549912170 2024-02-17T13:11:52.411436+00:00 19994330.289000000805 29000000.016000028700 27870000.043000008911 3945071.915000020992 60357.549923741 2024-02-17T13:11:53.411200+00:00 19994330.287999991328 28999999.986000001431 27869999.997999969870 3949551.080999969970 60357.549935312 2024-02-17T13:11:54.410964+00:00 19994330.291000008583 28999999.975999999791 27869999.967999991030 3946622.044000030030 60357.549946884 2024-02-17T13:11:55.410726+00:00 19994330.291999999434 29000000.000999998301 27869999.980000019073 3950834.946999967098 60357.549958636 2024-02-17T13:11:56.426111+00:00 19994330.287000000477 28999999.997999999672 27870000.019999980927 3949590.920000017155 60357.549970026 2024-02-17T13:11:57.410252+00:00 19994330.291000008583 28999999.993999991566 27869999.961000028998 3950595.106999992859 60357.549981778 2024-02-17T13:11:58.425636+00:00 19994330.293999999762 29000000.015000019222 27870000.032999988645 3946999.992000042927 60357.549993169 2024-02-17T13:11:59.409778+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3943082.960999966133 60357.550004921 2024-02-17T13:12:00.425163+00:00 19994330.288999971002 29000000.021000001580 27870000.054000020027 3947046.967000008095 60357.550016311 2024-02-17T13:12:01.409304+00:00 19994330.286000009626 28999999.999000009149 27869999.954999979585 3947649.186999977101 60357.550028063 2024-02-17T13:12:02.424689+00:00 19994330.291000008583 28999999.963999990374 27869999.954000059515 3948087.953000009060 60357.550039454 2024-02-17T13:12:03.408831+00:00 19994330.290000021458 28999999.996999979019 27870000.016999959946 3950598.970000029076 60357.550051206 2024-02-17T13:12:04.424216+00:00 19994330.291999999434 29000000.020000040531 27870000.003999948502 3945622.934000014793 60357.550062597 2024-02-17T13:12:05.408357+00:00 19994330.290999948978 29000000.002999961376 27870000.029000040144 3940961.013999999035 60357.550074349 2024-02-17T13:12:06.423741+00:00 19994330.293000038713 28999999.999000009149 27869999.967000011355 3949712.065999985207 60357.550085739 2024-02-17T13:12:07.407883+00:00 19994330.287000000477 28999999.967000011355 27869999.993999961764 3951057.064999998081 60357.550097492 2024-02-17T13:12:08.423268+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3946642.904999970924 60357.550108882 2024-02-17T13:12:09.407410+00:00 19994330.288999971002 29000000.015000049025 27869999.993000030518 3951321.081000030041 60357.550120634 2024-02-17T13:12:10.422793+00:00 19994330.290000021458 29000000.000000000000 27870000.004000071436 3955733.820999979973 60357.550132025 2024-02-17T13:12:11.406936+00:00 19994330.288999971002 28999999.998000029474 27870000.000999931246 3945500.144999980927 60357.550143777 2024-02-17T13:12:12.422320+00:00 19994330.294000029564 29000000.015999909490 27869999.988999959081 3941694.962999999989 60357.550155167 2024-02-17T13:12:13.406462+00:00 19994330.291000008583 28999999.947000030428 27869999.977000001818 3948425.041000009049 60357.550166919 2024-02-17T13:12:14.421846+00:00 19994330.289000030607 29000000.018000010401 27870000.022000070661 3946977.936000049114 60357.550178310 2024-02-17T13:12:15.405988+00:00 19994330.288999918848 29000000.028000000864 27870000.000999931246 3944936.962999939919 60357.550190062 2024-02-17T13:12:16.421372+00:00 19994330.287000060081 28999999.990000009537 27870000.017000079155 3951699.077000021935 60357.550201633 2024-02-17T13:12:17.421135+00:00 19994330.289000030607 28999999.995000001043 27869999.929999951273 3943773.907999991905 60357.550213205 2024-02-17T13:12:18.420899+00:00 19994330.289999961853 29000000.003999948502 27870000.026000019163 3943507.088000059128 60357.550224776 2024-02-17T13:12:19.420661+00:00 19994330.294999960810 29000000.029000040144 27870000.046000000089 3950226.919999957085 60357.550236348 2024-02-17T13:12:20.420425+00:00 19994330.287999991328 28999999.935999989510 27869999.978000041097 3950321.036000012886 60357.550247919 2024-02-17T13:12:21.420188+00:00 19994330.294000029564 29000000.044999960810 27870000.015999909490 3948728.988999962807 60357.550259490 2024-02-17T13:12:22.419951+00:00 19994330.287000060081 28999999.984000090510 27869999.973999999464 3951287.052999972831 60357.550271061 2024-02-17T13:12:23.419715+00:00 19994330.287999991328 28999999.998999949545 27870000.013000000268 3949605.919000030030 60357.550282633 2024-02-17T13:12:24.419477+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3947356.110000013839 60357.550294204 2024-02-17T13:12:25.419241+00:00 19994330.289999961853 29000000.013000011444 27870000.015000000596 3949008.978000044823 60357.550305775 2024-02-17T13:12:26.419004+00:00 19994330.291999939829 28999999.968000050634 27869999.994000021368 3947552.013999938965 60357.550317347 2024-02-17T13:12:27.418767+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3948164.950999975204 60357.550328918 2024-02-17T13:12:28.418530+00:00 19994330.292999979109 29000000.019999980927 27869999.945999979973 3950388.020000100136 60357.550340489 2024-02-17T13:12:29.418292+00:00 19994330.291000008583 28999999.963999990374 27869999.992000009865 3944894.021999955177 60357.550352061 2024-02-17T13:12:30.418056+00:00 19994330.292000059038 29000000.015999998897 27870000.000999990851 3946930.919000030030 60357.550363632 2024-02-17T13:12:31.417819+00:00 19994330.286999940872 29000000.000000000000 27869999.982000019401 3948831.008000016212 60357.550375204 2024-02-17T13:12:32.417582+00:00 19994330.287000060081 29000000.006999999285 27870000.018999990076 3948149.987999916077 60357.550386775 2024-02-17T13:12:33.417345+00:00 19994330.291999939829 28999999.977000001818 27870000.054000020027 3949104.083999990951 60357.550398346 2024-02-17T13:12:34.417108+00:00 19994330.289000030607 29000000.030000001192 27869999.964999970049 3950631.948000072967 60357.550409918 2024-02-17T13:12:35.416871+00:00 19994330.291000008583 28999999.999000009149 27870000.005999978632 3945676.946999907028 60357.550421489 2024-02-17T13:12:36.416635+00:00 19994330.292999979109 29000000.019999980927 27870000.055000010878 3950779.100000023842 60357.550433060 2024-02-17T13:12:37.416397+00:00 19994330.289000030607 28999999.949000000954 27869999.945999979973 3951107.869000076782 60357.550444631 2024-02-17T13:12:38.416161+00:00 19994330.287999991328 29000000.010000020266 27869999.990000009537 3948274.021999955177 60357.550456203 2024-02-17T13:12:39.415923+00:00 19994330.289000030607 29000000.016999959946 27870000.008000019938 3945752.075999975204 60357.550467955 2024-02-17T13:12:40.431308+00:00 19994330.289000030607 29000000.025000039488 27870000.012000020593 3949067.073000072967 60357.550479345 2024-02-17T13:12:41.415450+00:00 19994330.289999999106 28999999.953999999911 27870000.011000040919 3944273.992999910843 60357.550491097 2024-02-17T13:12:42.430834+00:00 19994330.291000001132 29000000.022999998182 27870000.019999980927 3946995.893000007141 60357.550502488 2024-02-17T13:12:43.414976+00:00 19994330.291999999434 29000000.008999999613 27869999.968999978155 3946614.098000050057 60357.550514240 2024-02-17T13:12:44.430361+00:00 19994330.293000008911 28999999.968999978155 27869999.975999951363 3952641.873999952804 60357.550525631 2024-02-17T13:12:45.414503+00:00 19994330.287999991328 29000000.035000029951 27870000.035000089556 3952221.078999996185 60357.550537383 2024-02-17T13:12:46.429886+00:00 19994330.289999991655 28999999.973999980837 27869999.970999959856 3943121.968999981880 60357.550548773 2024-02-17T13:12:47.414029+00:00 19994330.290000021458 28999999.985000010580 27869999.983000040054 3943901.991000055801 60357.550560526 2024-02-17T13:12:48.429413+00:00 19994330.287000000477 29000000.004999939352 27870000.036999940872 3945871.032999991905 60357.550571916 2024-02-17T13:12:49.413554+00:00 19994330.287999991328 29000000.025000099093 27869999.985000010580 3949108.960999966133 60357.550583668 2024-02-17T13:12:50.428939+00:00 19994330.291999999434 28999999.990999940783 27869999.981999989599 3947261.981000065804 60357.550595059 2024-02-17T13:12:51.413081+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3941189.038999915123 60357.550606630 2024-02-17T13:12:52.412844+00:00 19994330.291000008583 28999999.980000019073 27870000.001000050455 3946668.962000011932 60357.550618201 2024-02-17T13:12:53.412607+00:00 19994330.289000000805 29000000.026000019163 27869999.959999918938 3946392.059000014793 60357.550629773 2024-02-17T13:12:54.412370+00:00 19994330.291000008583 28999999.955999970436 27870000.018000010401 3951833.898000001907 60357.550641344 2024-02-17T13:12:55.412134+00:00 19994330.288999971002 29000000.052000049502 27870000.009999990463 3947418.085000038147 60357.550652916 2024-02-17T13:12:56.411897+00:00 19994330.287999991328 29000000.009999990463 27870000.007000088692 3946262.024000049103 60357.550664487 2024-02-17T13:12:57.411659+00:00 19994330.293000038713 28999999.955000039190 27869999.951999899000 3948084.035999894142 60357.550676058 2024-02-17T13:12:58.411423+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3950348.873000026215 60357.550687630 2024-02-17T13:12:59.411185+00:00 19994330.291999999434 29000000.028000000864 27870000.012000080198 3948396.080000042915 60357.550699201 2024-02-17T13:13:00.410949+00:00 19994330.287000000477 28999999.993999961764 27869999.984999898821 3949986.077000021935 60357.550710772 2024-02-17T13:13:01.410712+00:00 19994330.293999969959 29000000.022000070661 27870000.008999999613 3943299.934000014793 60357.550722343 2024-02-17T13:13:02.410475+00:00 19994330.288000050932 28999999.967000011355 27869999.984999999404 3941191.997999907006 60357.550734096 2024-02-17T13:13:03.425860+00:00 19994330.287999991328 28999999.973999980837 27869999.997999999672 3944930.006000041962 60357.550745486 2024-02-17T13:13:04.410001+00:00 19994330.288999971002 29000000.013999938965 27870000.008999999613 3945878.001999973785 60357.550757238 2024-02-17T13:13:05.425386+00:00 19994330.291000008583 28999999.983000040054 27870000.006999999285 3949130.004000068177 60357.550768629 2024-02-17T13:13:06.409527+00:00 19994330.291999999434 29000000.037000060081 27870000.039000000805 3951033.015999913216 60357.550780381 2024-02-17T13:13:07.424912+00:00 19994330.292000059038 28999999.975999999791 27869999.984000001103 3949494.965000032913 60357.550791772 2024-02-17T13:13:08.409053+00:00 19994330.286999940872 29000000.006999999285 27869999.963999990374 3948699.013000010978 60357.550803524 2024-02-17T13:13:09.424437+00:00 19994330.291000008583 29000000.024999998510 27870000.005000028759 3948066.016999959946 60357.550814914 2024-02-17T13:13:10.408580+00:00 19994330.287999991328 28999999.960000008345 27870000.002999961376 3941091.856999992859 60357.550826666 2024-02-17T13:13:11.423964+00:00 19994330.292999979109 29000000.015000000596 27870000.026000019163 3945993.090000032913 60357.550838057 2024-02-17T13:13:12.408106+00:00 19994330.287000060081 28999999.984000001103 27869999.977999988943 3949161.055000067223 60357.550849809 2024-02-17T13:13:13.423490+00:00 19994330.291000008583 29000000.006999999285 27869999.990000009537 3946316.966999887954 60357.550861199 2024-02-17T13:13:14.407632+00:00 19994330.289999961853 29000000.025999989361 27869999.999000009149 3943185.976999998093 60357.550872952 2024-02-17T13:13:15.423017+00:00 19994330.289000030607 28999999.978000018746 27869999.998000029474 3948749.023000001907 60357.550884342 2024-02-17T13:13:16.407158+00:00 19994330.291999939829 29000000.029000010341 27870000.040999948978 3948058.004000068177 60357.550896094 2024-02-17T13:13:17.422543+00:00 19994330.287000060081 28999999.921999990940 27869999.907000008970 3949244.082999945153 60357.550907485 2024-02-17T13:13:18.406684+00:00 19994330.292999979109 29000000.057999968529 27870000.090000029653 3947759.950000048149 60357.550919237 2024-02-17T13:13:19.422069+00:00 19994330.284999970347 28999999.995000001043 27869999.944000009447 3950942.003999948967 60357.550930628 2024-02-17T13:13:20.406210+00:00 19994330.291000008583 29000000.028999980539 27870000.062999960035 3947958.928000092972 60357.550942380 2024-02-17T13:13:21.421594+00:00 19994330.294999960810 28999999.970000028610 27869999.986999988556 3946833.081999897957 60357.550953770 2024-02-17T13:13:22.405737+00:00 19994330.288000110537 29000000.000999990851 27869999.991000059992 3946023.919000030030 60357.550965522 2024-02-17T13:13:23.421121+00:00 19994330.292999979109 29000000.019999980927 27870000.000999931246 3948165.040000081062 60357.550976912 2024-02-17T13:13:24.405263+00:00 19994330.287999991328 28999999.997000038624 27870000.000000000000 3947453.972999929916 60357.550988665 2024-02-17T13:13:25.420648+00:00 19994330.289999961853 28999999.973000049591 27870000.032999988645 3948158.090000032913 60357.551000236 2024-02-17T13:13:26.420411+00:00 19994330.287999991328 28999999.991999980062 27869999.943000078201 3949145.883000016212 60357.551011807 2024-02-17T13:13:27.420174+00:00 19994330.289000030607 29000000.020999908447 27870000.014999989420 3949646.108999968041 60357.551023379 2024-02-17T13:13:28.419937+00:00 19994330.291999939829 28999999.966000080109 27869999.995999928564 3945627.904999970924 60357.551034950 2024-02-17T13:13:29.419700+00:00 19994330.289000030607 29000000.029999971390 27870000.030000090599 3942354.101000071038 60357.551046521 2024-02-17T13:13:30.419463+00:00 19994330.289000030607 28999999.985000010580 27869999.952999949455 3948636.907999991905 60357.551058093 2024-02-17T13:13:31.419226+00:00 19994330.291999939829 28999999.998999949545 27869999.958999991417 3944773.018999934196 60357.551069664 2024-02-17T13:13:32.418989+00:00 19994330.292000059038 29000000.022000070661 27870000.065999981016 3952893.036000012886 60357.551081236 2024-02-17T13:13:33.418753+00:00 19994330.287999991328 28999999.991999980062 27869999.968000050634 3946881.894999980927 60357.551092807 2024-02-17T13:13:34.418515+00:00 19994330.287999998778 28999999.995999928564 27870000.044999960810 3942303.049000024796 60357.551104378 2024-02-17T13:13:35.418279+00:00 19994330.291999999434 29000000.022999998182 27869999.994000080973 3941926.995000004768 60357.551115950 2024-02-17T13:13:36.418042+00:00 19994330.289000000805 28999999.963000059128 27869999.949000000954 3943684.077999948990 60357.551127521 2024-02-17T13:13:37.417805+00:00 19994330.291000001132 28999999.986999988556 27870000.014999989420 3947624.922000051010 60357.551139092 2024-02-17T13:13:38.417568+00:00 19994330.290999989957 29000000.024999979883 27869999.991999980062 3950399.032999991905 60357.551150664 2024-02-17T13:13:39.417331+00:00 19994330.290000010282 29000000.019999980927 27870000.026999998838 3945662.001999973785 60357.551162235 2024-02-17T13:13:40.417095+00:00 19994330.286999989301 28999999.984000090510 27869999.980000000447 3949376.012000083923 60357.551173806 2024-02-17T13:13:41.416857+00:00 19994330.288000021130 29000000.032999988645 27870000.102000009269 3951304.847999929916 60357.551185377 2024-02-17T13:13:42.416622+00:00 19994330.292999979109 28999999.958999991417 27869999.918000001460 3947091.098999977112 60357.551196949 2024-02-17T13:13:43.416384+00:00 19994330.290000021458 29000000.003999948502 27870000.007999990135 3950309.981000065804 60357.551208520 2024-02-17T13:13:44.416147+00:00 19994330.290999978781 28999999.984999999404 27870000.033000018448 3948349.083999990951 60357.551220092 2024-02-17T13:13:45.415910+00:00 19994330.289000000805 29000000.030999999493 27870000.005999978632 3946349.955000042915 60357.551231663 2024-02-17T13:13:46.415672+00:00 19994330.290000021458 28999999.989999998361 27869999.955000009388 3947758.964999914169 60357.551243234 2024-02-17T13:13:47.415436+00:00 19994330.289999991655 29000000.002000000328 27870000.025999989361 3947121.984000086784 60357.551254806 2024-02-17T13:13:48.415199+00:00 19994330.290000021458 28999999.991000000387 27869999.970999989659 3948458.059999942780 60357.551266558 2024-02-17T13:13:49.430583+00:00 19994330.289999961853 29000000.062000010163 27870000.073000010103 3945830.995000004768 60357.551277948 2024-02-17T13:13:50.414725+00:00 19994330.291999999434 28999999.969999998808 27869999.913999971002 3945654.975999950897 60357.551289519 2024-02-17T13:13:51.414488+00:00 19994330.290000021458 28999999.991000000387 27870000.025000039488 3947311.009000062943 60357.551301091 2024-02-17T13:13:52.414251+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3948036.095000029076 60357.551312662 2024-02-17T13:13:53.414014+00:00 19994330.289000030607 29000000.002000030130 27870000.012000020593 3948972.900999904145 60357.551324233 2024-02-17T13:13:54.413777+00:00 19994330.291999999434 28999999.988999959081 27870000.059999998659 3944309.080000042915 60357.551335805 2024-02-17T13:13:55.413541+00:00 19994330.292999979109 29000000.004999998957 27869999.916999999434 3951371.914999961853 60357.551347376 2024-02-17T13:13:56.413303+00:00 19994330.287000000477 28999999.969000041485 27869999.977000001818 3951210.076000093948 60357.551358948 2024-02-17T13:13:57.413067+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3946781.911999940872 60357.551370519 2024-02-17T13:13:58.412829+00:00 19994330.287999991328 29000000.031000021845 27870000.051999930292 3950642.004999995232 60357.551382090 2024-02-17T13:13:59.412593+00:00 19994330.295000020415 28999999.973999980837 27869999.935000058264 3947948.052000045776 60357.551393662 2024-02-17T13:14:00.412356+00:00 19994330.287999991328 28999999.981000009924 27870000.016000028700 3951620.978999971878 60357.551405233 2024-02-17T13:14:01.412120+00:00 19994330.291000008583 29000000.011000040919 27870000.012999888510 3947178.118999958038 60357.551416804 2024-02-17T13:14:02.411882+00:00 19994330.289000030607 29000000.004999998957 27870000.012000080198 3947261.893000007141 60357.551428376 2024-02-17T13:14:03.411646+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3945148.052999972831 60357.551439947 2024-02-17T13:14:04.411408+00:00 19994330.284999970347 28999999.990999940783 27869999.947000030428 3949716.916000009049 60357.551451518 2024-02-17T13:14:05.411172+00:00 19994330.292999979109 29000000.006000038236 27870000.038999918848 3950313.058000088204 60357.551463089 2024-02-17T13:14:06.410935+00:00 19994330.290000081062 29000000.013999938965 27870000.015000101179 3947013.985000013839 60357.551474661 2024-02-17T13:14:07.410698+00:00 19994330.291999939829 29000000.001000050455 27870000.025999899954 3944698.969999908935 60357.551486232 2024-02-17T13:14:08.410461+00:00 19994330.290000081062 28999999.945000048727 27869999.968000050634 3946872.019000052940 60357.551497804 2024-02-17T13:14:09.410224+00:00 19994330.287999991328 29000000.056999921799 27869999.985000010580 3947617.958999990951 60357.551509555 2024-02-17T13:14:10.425608+00:00 19994330.292999979109 29000000.008000019938 27870000.044000029564 3951673.106999992859 60357.551520946 2024-02-17T13:14:11.409751+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3950992.850999950897 60357.551532698 2024-02-17T13:14:12.425135+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3947083.115000010002 60357.551544089 2024-02-17T13:14:13.409276+00:00 19994330.289999961853 29000000.008000019938 27869999.981000069529 3951791.914000033867 60357.551555841 2024-02-17T13:14:14.424661+00:00 19994330.289000030607 28999999.975999951363 27869999.990999940783 3952767.062999964226 60357.551567231 2024-02-17T13:14:15.408803+00:00 19994330.291999939829 29000000.021000031382 27870000.021000031382 3955444.072000027169 60357.551578984 2024-02-17T13:14:16.424187+00:00 19994330.290000081062 29000000.016000028700 27869999.968000050634 3954807.945000051986 60357.551590374 2024-02-17T13:14:17.408329+00:00 19994330.292999979109 29000000.001000050455 27870000.028999920934 3946084.899999976158 60357.551602126 2024-02-17T13:14:18.423713+00:00 19994330.286000009626 28999999.952999949455 27869999.978000000119 3949749.064999938011 60357.551613517 2024-02-17T13:14:19.407855+00:00 19994330.291000008583 29000000.024000048637 27870000.006999999285 3946173.018000007141 60357.551625269 2024-02-17T13:14:20.423240+00:00 19994330.286999940872 28999999.990999940783 27870000.040000010282 3953070.993000030983 60357.551636660 2024-02-17T13:14:21.407381+00:00 19994330.292000059038 29000000.008000001311 27869999.954999998212 3953355.004999995232 60357.551648412 2024-02-17T13:14:22.422765+00:00 19994330.292999979109 29000000.004000000656 27870000.019000008702 3948121.032999991905 60357.551659802 2024-02-17T13:14:23.406907+00:00 19994330.288999918848 29000000.019000001252 27870000.004999998957 3949148.994000076782 60357.551671554 2024-02-17T13:14:24.422293+00:00 19994330.288000110537 28999999.949000000954 27870000.011000011116 3949196.929999948014 60357.551682945 2024-02-17T13:14:25.406434+00:00 19994330.291999939829 29000000.008999999613 27869999.961999978870 3948276.027999997139 60357.551694697 2024-02-17T13:14:26.421818+00:00 19994330.289999961853 29000000.040999978781 27869999.986000031233 3951694.981999992859 60357.551706088 2024-02-17T13:14:27.405960+00:00 19994330.290000081062 28999999.958000000566 27869999.995999988168 3957656.996000051033 60357.551717840 2024-02-17T13:14:28.421344+00:00 19994330.285999998450 29000000.017000019550 27869999.997999969870 3949389.018000007141 60357.551729230 2024-02-17T13:14:29.405486+00:00 19994330.289999999106 29000000.006999999285 27870000.059000018984 3951640.987999916077 60357.551740983 2024-02-17T13:14:30.420870+00:00 19994330.294000010937 29000000.000999990851 27870000.004999998957 3948336.016000031959 60357.551752373 2024-02-17T13:14:31.405012+00:00 19994330.288999989629 29000000.017000019550 27869999.999000009149 3952827.967999999877 60357.551764125 2024-02-17T13:14:32.420397+00:00 19994330.293000008911 28999999.956999961287 27870000.027000010014 3951451.049000000115 60357.551775696 2024-02-17T13:14:33.420159+00:00 19994330.287999991328 29000000.012000020593 27869999.960999969393 3950025.083000001032 60357.551787267 2024-02-17T13:14:34.419922+00:00 19994330.287000019103 29000000.014999989420 27870000.032999988645 3946426.901999998838 60357.551798839 2024-02-17T13:14:35.419685+00:00 19994330.290999978781 28999999.981000009924 27869999.920000020415 3950017.990000002086 60357.551810410 2024-02-17T13:14:36.419449+00:00 19994330.289000000805 29000000.005999978632 27869999.982000049204 3947385.975999999791 60357.551821982 2024-02-17T13:14:37.419212+00:00 19994330.293999999762 29000000.034000039101 27870000.048999909312 3949732.046999997925 60357.551833553 2024-02-17T13:14:38.418975+00:00 19994330.287000000477 28999999.948000010103 27870000.004000071436 3949073.866999999154 60357.551845124 2024-02-17T13:14:39.418738+00:00 19994330.291000008583 29000000.041999939829 27870000.024999979883 3947403.172999999952 60357.551856696 2024-02-17T13:14:40.418501+00:00 19994330.291000008583 28999999.975000020117 27869999.988999959081 3946767.984000004828 60357.551868267 2024-02-17T13:14:41.418265+00:00 19994330.289999961853 29000000.014999989420 27869999.968000050634 3947766.987999998033 60357.551879838 2024-02-17T13:14:42.418027+00:00 19994330.288000050932 29000000.013000011444 27870000.046000000089 3952841.037999995053 60357.551891410 2024-02-17T13:14:43.417791+00:00 19994330.285999950022 29000000.004999998957 27870000.034000039101 3947581.824000000954 60357.551902981 2024-02-17T13:14:44.417554+00:00 19994330.292000059038 28999999.952000018209 27869999.917999979109 3947827.074000000954 60357.551914552 2024-02-17T13:14:45.417317+00:00 19994330.289999961853 29000000.026999950409 27869999.987999919802 3949271.041000001132 60357.551926123 2024-02-17T13:14:46.417080+00:00 19994330.292999979109 28999999.996000051498 27870000.042000059038 3948585.933000005782 60357.551937695 2024-02-17T13:14:47.416843+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3949279.094999998808 60357.551949266 2024-02-17T13:14:48.416606+00:00 19994330.291000008583 28999999.962000008672 27869999.929999951273 3944286.020999997854 60357.551960838 2024-02-17T13:14:49.416370+00:00 19994330.287000000477 29000000.052000049502 27870000.040000081062 3948069.942000002135 60357.551972409 2024-02-17T13:14:50.416133+00:00 19994330.291000008583 28999999.982999920845 27869999.990000009537 3945404.954999998212 60357.551983980 2024-02-17T13:14:51.415896+00:00 19994330.288999971002 28999999.969000101089 27869999.957000020891 3949273.062999994028 60357.551995552 2024-02-17T13:14:52.415658+00:00 19994330.288999971002 29000000.021999958903 27870000.079999919981 3949048.953000009060 60357.552007123 2024-02-17T13:14:53.415422+00:00 19994330.290000021458 29000000.024000048637 27869999.971999999136 3949714.060999989975 60357.552018513 2024-02-17T13:14:54.399563+00:00 19994330.294000029564 28999999.960999969393 27869999.986000061035 3953192.090000004042 60357.552030265 2024-02-17T13:14:55.414948+00:00 19994330.289999961853 29000000.006000038236 27869999.962000008672 3951440.869000003207 60357.552041837 2024-02-17T13:14:56.414711+00:00 19994330.291000008583 29000000.021999958903 27870000.043000001460 3948398.104000002146 60357.552053408 2024-02-17T13:14:57.414474+00:00 19994330.287000060081 28999999.990999940783 27869999.947999998927 3946437.861000000965 60357.552064979 2024-02-17T13:14:58.414237+00:00 19994330.292999979109 28999999.975999999791 27870000.035000000149 3950676.032999991905 60357.552076551 2024-02-17T13:14:59.414001+00:00 19994330.287999991328 29000000.028000000864 27870000.017999991775 3950149.989000007976 60357.552088122 2024-02-17T13:15:00.413763+00:00 19994330.286999940872 29000000.013999998569 27870000.024000018835 3946137.041999996174 60357.552099694 2024-02-17T13:15:01.413526+00:00 19994330.292999979109 28999999.966000009328 27869999.969999998808 3950533.005999996793 60357.552111265 2024-02-17T13:15:02.413289+00:00 19994330.289000030607 29000000.028000000864 27869999.988999988884 3946725.001000002027 60357.552122836 2024-02-17T13:15:03.413052+00:00 19994330.292000059038 28999999.960999999195 27870000.048000011593 3948937.968000010122 60357.552134408 2024-02-17T13:15:04.412816+00:00 19994330.288999918848 29000000.013000011444 27869999.965999990702 3952681.922999978065 60357.552145979 2024-02-17T13:15:05.412579+00:00 19994330.292000059038 28999999.993999991566 27870000.028000000864 3950318.115000010002 60357.552157550 2024-02-17T13:15:06.412342+00:00 19994330.284000039101 29000000.002999991179 27869999.991999980062 3946212.919000000227 60357.552169122 2024-02-17T13:15:07.412104+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3946906.138000010978 60357.552180693 2024-02-17T13:15:08.411868+00:00 19994330.294999960810 28999999.985000010580 27869999.939000010490 3943739.896999984980 60357.552192264 2024-02-17T13:15:09.411631+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3950271.043000013102 60357.552203835 2024-02-17T13:15:10.411394+00:00 19994330.292000059038 29000000.008999999613 27870000.012000020593 3944299.895999997854 60357.552215407 2024-02-17T13:15:11.411157+00:00 19994330.289000030607 28999999.978999968618 27870000.013000011444 3946391.997000008821 60357.552226978 2024-02-17T13:15:12.410920+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3952106.106999992859 60357.552238550 2024-02-17T13:15:13.410683+00:00 19994330.291000008583 29000000.022000011057 27870000.030000030994 3947640.917999982834 60357.552250121 2024-02-17T13:15:14.410447+00:00 19994330.288999918848 28999999.981999989599 27869999.930999990553 3948505.121000022162 60357.552261692 2024-02-17T13:15:15.410210+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3947855.866999983788 60357.552273264 2024-02-17T13:15:16.409973+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3949322.096000016201 60357.552284835 2024-02-17T13:15:17.409736+00:00 19994330.289000030607 28999999.981000069529 27870000.009999990463 3947437.072999984026 60357.552296406 2024-02-17T13:15:18.409499+00:00 19994330.291999939829 28999999.982999920845 27869999.981999989599 3948458.804000020027 60357.552308158 2024-02-17T13:15:19.424884+00:00 19994330.288000110537 29000000.031000021845 27870000.039000030607 3945205.105999975931 60357.552319549 2024-02-17T13:15:20.409025+00:00 19994330.289999961853 28999999.981999989599 27869999.972999930382 3950210.967000008095 60357.552331301 2024-02-17T13:15:21.424410+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3948739.053000003099 60357.552342691 2024-02-17T13:15:22.408551+00:00 19994330.289999999106 28999999.986999988556 27869999.975000020117 3942781.960999995004 60357.552354444 2024-02-17T13:15:23.423936+00:00 19994330.289999999106 28999999.976000070572 27870000.014999989420 3951350.060999989975 60357.552365834 2024-02-17T13:15:24.408078+00:00 19994330.291999999434 29000000.008999940008 27869999.947000030428 3945333.960000007879 60357.552377586 2024-02-17T13:15:25.423462+00:00 19994330.292000010610 29000000.044000029564 27870000.090999960899 3950358.943000019062 60357.552388977 2024-02-17T13:15:26.407604+00:00 19994330.289999991655 28999999.980000019073 27869999.968999978155 3948552.024999976158 60357.552400729 2024-02-17T13:15:27.422988+00:00 19994330.289000000805 28999999.990999940783 27869999.993000030518 3944051.064999998081 60357.552412120 2024-02-17T13:15:28.407130+00:00 19994330.291999999434 29000000.007000088692 27869999.996999979019 3947941.982000023127 60357.552423872 2024-02-17T13:15:29.422514+00:00 19994330.285000000149 29000000.001999970526 27869999.967000011355 3951562.011999994982 60357.552435262 2024-02-17T13:15:30.406656+00:00 19994330.289999991655 29000000.004999998957 27870000.080999970436 3951254.965000004042 60357.552447014 2024-02-17T13:15:31.422041+00:00 19994330.289000000805 28999999.985000010580 27869999.963999990374 3946657.039000004996 60357.552458405 2024-02-17T13:15:32.406183+00:00 19994330.291999999434 29000000.006999969482 27869999.989000078291 3947039.000999987125 60357.552470157 2024-02-17T13:15:33.421567+00:00 19994330.292000029236 29000000.000000000000 27870000.049999948591 3951517.004000008106 60357.552481547 2024-02-17T13:15:34.405709+00:00 19994330.290999978781 28999999.985000010580 27869999.917999979109 3943582.944000006188 60357.552493300 2024-02-17T13:15:35.421093+00:00 19994330.289000030607 29000000.021000001580 27870000.019000001252 3950433.980999975931 60357.552504690 2024-02-17T13:15:36.405235+00:00 19994330.287999991328 28999999.967999998480 27869999.922000009567 3950869.034999995958 60357.552516442 2024-02-17T13:15:37.420619+00:00 19994330.291000008583 29000000.035000000149 27870000.076999988407 3949840.048999994993 60357.552527833 2024-02-17T13:15:38.404761+00:00 19994330.288999971002 28999999.991000000387 27870000.026000011712 3948147.886000037193 60357.552539585 2024-02-17T13:15:39.420145+00:00 19994330.291000008583 29000000.013999998569 27869999.967999979854 3947773.064999998081 60357.552550976 2024-02-17T13:15:40.404287+00:00 19994330.291000008583 28999999.999000009149 27870000.040000021458 3946368.935000001919 60357.552562728 2024-02-17T13:15:41.419672+00:00 19994330.291999999434 29000000.002000000328 27870000.016999989748 3948966.020999968052 60357.552574299 2024-02-17T13:15:42.419434+00:00 19994330.291999999434 29000000.004999998957 27869999.958999991417 3950739.081000030041 60357.552585870 2024-02-17T13:15:43.419198+00:00 19994330.283999979496 28999999.972999989986 27869999.952000018209 3946683.982999979984 60357.552597442 2024-02-17T13:15:44.418961+00:00 19994330.291999999434 28999999.985999971628 27870000.043999969959 3951177.800999999046 60357.552609013 2024-02-17T13:15:45.418724+00:00 19994330.289000030607 29000000.033000048250 27870000.027000010014 3949351.198000013828 60357.552620584 2024-02-17T13:15:46.418487+00:00 19994330.288999971002 28999999.973999980837 27869999.958999991417 3956828.999000012875 60357.552632156 2024-02-17T13:15:47.418250+00:00 19994330.290000021458 29000000.004000011832 27869999.978000041097 3951737.963999987114 60357.552643727 2024-02-17T13:15:48.418013+00:00 19994330.289000030607 29000000.027000010014 27870000.053999960423 3953054.941999971867 60357.552655298 2024-02-17T13:15:49.417776+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3944991.953000009060 60357.552666870 2024-02-17T13:15:50.417540+00:00 19994330.291999939829 28999999.969999969006 27870000.035999950022 3951679.181999980938 60357.552678441 2024-02-17T13:15:51.417302+00:00 19994330.287999991328 29000000.024000048637 27869999.986000001431 3949398.950000048149 60357.552690012 2024-02-17T13:15:52.417066+00:00 19994330.289000030607 29000000.012999951839 27870000.008000019938 3946059.905999958981 60357.552701584 2024-02-17T13:15:53.416829+00:00 19994330.289000030607 28999999.994000021368 27869999.971000019461 3945824.018000007141 60357.552713155 2024-02-17T13:15:54.416592+00:00 19994330.291999939829 29000000.008999940008 27870000.014999989420 3951949.965000032913 60357.552724546 2024-02-17T13:15:55.400734+00:00 19994330.292999979109 28999999.980000019073 27870000.034000039101 3951142.144999980927 60357.552736298 2024-02-17T13:15:56.416118+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3948508.015999972820 60357.552747688 2024-02-17T13:15:57.400259+00:00 19994330.290000081062 29000000.042000059038 27870000.018999930471 3945291.941000043880 60357.552759440 2024-02-17T13:15:58.415644+00:00 19994330.288999918848 28999999.971999999136 27869999.985000010580 3947880.918999969959 60357.552770831 2024-02-17T13:15:59.399784+00:00 19994330.290000081062 29000000.006000038236 27870000.029000040144 3956168.092999995220 60357.552782583 2024-02-17T13:16:00.415171+00:00 19994330.288999918848 29000000.020999908447 27869999.995000001043 3946449.966000020970 60357.552793974 2024-02-17T13:16:01.399312+00:00 19994330.288000110537 28999999.990000009537 27870000.000000000000 3945208.005999981891 60357.552805725 2024-02-17T13:16:02.414697+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3949678.921999990940 60357.552817297 2024-02-17T13:16:03.414460+00:00 19994330.291999939829 28999999.976000070572 27869999.983999971300 3941447.075000048149 60357.552828868 2024-02-17T13:16:04.414223+00:00 19994330.290000081062 28999999.962999939919 27869999.988000039011 3949084.074000000954 60357.552840440 2024-02-17T13:16:05.413986+00:00 19994330.291000008583 29000000.039000030607 27870000.014999989420 3949134.950999975204 60357.552852011 2024-02-17T13:16:06.413749+00:00 19994330.288999918848 28999999.990999940783 27870000.004999998957 3947761.007000029087 60357.552863582 2024-02-17T13:16:07.413512+00:00 19994330.289000030607 29000000.027000069618 27869999.981000069529 3950153.000000000000 60357.552875154 2024-02-17T13:16:08.413275+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3951569.973999977112 60357.552886725 2024-02-17T13:16:09.413038+00:00 19994330.288999918848 28999999.983000040054 27869999.967999938875 3946004.995999991894 60357.552898296 2024-02-17T13:16:10.412801+00:00 19994330.291000008583 28999999.983999971300 27870000.024000048637 3948326.936999977101 60357.552909868 2024-02-17T13:16:11.412565+00:00 19994330.289000030607 29000000.036999940872 27869999.998999949545 3948686.115000010002 60357.552921439 2024-02-17T13:16:12.412327+00:00 19994330.294000029564 28999999.954999998212 27869999.935999989510 3948184.920000017155 60357.552933010 2024-02-17T13:16:13.412091+00:00 19994330.286999940872 29000000.030000001192 27870000.085999999195 3953612.052999972831 60357.552944581 2024-02-17T13:16:14.411854+00:00 19994330.287999991328 29000000.008999999613 27869999.964999999851 3950323.950000048149 60357.552956153 2024-02-17T13:16:15.411617+00:00 19994330.289000000805 28999999.995999988168 27870000.008000001311 3949881.093999981880 60357.552967724 2024-02-17T13:16:16.411380+00:00 19994330.291000001132 28999999.991000000387 27869999.979999989271 3945260.989000021946 60357.552979296 2024-02-17T13:16:17.411143+00:00 19994330.291000001132 28999999.994000021368 27870000.033000010997 3946974.964999973774 60357.552990867 2024-02-17T13:16:18.410906+00:00 19994330.289999999106 28999999.986000001431 27869999.979999989271 3949114.989000021946 60357.553002439 2024-02-17T13:16:19.410670+00:00 19994330.290999989957 29000000.014999989420 27870000.003000020981 3949697.942999958992 60357.553014010 2024-02-17T13:16:20.410433+00:00 19994330.290000010282 28999999.956999991089 27869999.991000000387 3946768.096000016201 60357.553025581 2024-02-17T13:16:21.410195+00:00 19994330.289000000805 29000000.039000030607 27869999.977999988943 3947246.013999999035 60357.553037152 2024-02-17T13:16:22.409958+00:00 19994330.289999991655 29000000.018999990076 27870000.075000021607 3946080.856000006199 60357.553048723 2024-02-17T13:16:23.409721+00:00 19994330.289999991655 28999999.990000009537 27869999.967999991030 3947272.058000028133 60357.553060295 2024-02-17T13:16:24.409485+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3945880.899999976158 60357.553071866 2024-02-17T13:16:25.409248+00:00 19994330.286000009626 28999999.992999970913 27869999.963999990374 3951732.125999987125 60357.553083618 2024-02-17T13:16:26.424632+00:00 19994330.293999999762 29000000.027000010014 27869999.998000029474 3953623.958000003826 60357.553095009 2024-02-17T13:16:27.408774+00:00 19994330.291999999434 28999999.981999989599 27870000.023999989033 3950497.008000016212 60357.553106761 2024-02-17T13:16:28.424159+00:00 19994330.287000000477 28999999.973999980837 27869999.958000000566 3950123.034999967087 60357.553118152 2024-02-17T13:16:29.408301+00:00 19994330.290000021458 29000000.013999998569 27870000.059000018984 3951683.039000033867 60357.553129904 2024-02-17T13:16:30.423685+00:00 19994330.291999999434 28999999.987999979407 27869999.987999979407 3948690.941999971867 60357.553141294 2024-02-17T13:16:31.407826+00:00 19994330.287999991328 29000000.000000000000 27869999.964999970049 3949636.034000039101 60357.553153046 2024-02-17T13:16:32.423210+00:00 19994330.287999991328 29000000.004000071436 27870000.022000070661 3946935.964999973774 60357.553164437 2024-02-17T13:16:33.407353+00:00 19994330.288999971002 28999999.996999979019 27869999.969999909401 3947398.902999997139 60357.553176189 2024-02-17T13:16:34.422737+00:00 19994330.293000038713 29000000.039999961853 27870000.085000038147 3945109.179000020027 60357.553187580 2024-02-17T13:16:35.406879+00:00 19994330.291999999434 28999999.933000091463 27869999.921000000089 3950389.903999983799 60357.553199332 2024-02-17T13:16:36.422264+00:00 19994330.289999961853 29000000.067999958992 27869999.993999961764 3948171.046000003815 60357.553210722 2024-02-17T13:16:37.406405+00:00 19994330.288000050932 29000000.003000020981 27869999.991999980062 3945461.949999988079 60357.553222475 2024-02-17T13:16:38.421790+00:00 19994330.288999971002 28999999.953999999911 27870000.017000079155 3953620.083000003826 60357.553233865 2024-02-17T13:16:39.405931+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3950622.994000018109 60357.553245617 2024-02-17T13:16:40.421316+00:00 19994330.293000038713 28999999.996000051498 27869999.996999979019 3948254.935000001919 60357.553257008 2024-02-17T13:16:41.405458+00:00 19994330.290000021458 28999999.994999889284 27869999.998000029474 3946925.025999962818 60357.553268760 2024-02-17T13:16:42.420842+00:00 19994330.291999939829 29000000.043000098318 27869999.991999980062 3949354.984000027180 60357.553280151 2024-02-17T13:16:43.404984+00:00 19994330.289999961853 28999999.971999999136 27869999.996999979019 3947403.964999973774 60357.553291902 2024-02-17T13:16:44.420368+00:00 19994330.288000110537 28999999.996999979019 27869999.998000029474 3944441.013999999035 60357.553303293 2024-02-17T13:16:45.404509+00:00 19994330.288999918848 28999999.972999930382 27869999.985000010580 3947625.051000059117 60357.553315045 2024-02-17T13:16:46.419894+00:00 19994330.287999991328 29000000.012000080198 27870000.034999970347 3949284.894999980927 60357.553326617 2024-02-17T13:16:47.419658+00:00 19994330.291000008583 29000000.010999921709 27869999.967999938875 3947590.062000035774 60357.553338188 2024-02-17T13:16:48.419421+00:00 19994330.292999979109 28999999.986999988556 27869999.970000028610 3951585.979999899864 60357.553349759 2024-02-17T13:16:49.419184+00:00 19994330.288000110537 29000000.057000000030 27870000.137000080198 3951490.032000064850 60357.553361330 2024-02-17T13:16:50.418947+00:00 19994330.290999889374 28999999.949999999255 27869999.880999919027 3950575.983999968041 60357.553372902 2024-02-17T13:16:51.418710+00:00 19994330.291000008583 29000000.029999990016 27870000.088000059128 3951746.018000007141 60357.553384473 2024-02-17T13:16:52.418473+00:00 19994330.288000110537 28999999.961000010371 27869999.962000001222 3949815.016999959946 60357.553396044 2024-02-17T13:16:53.418236+00:00 19994330.289999961853 29000000.028000000864 27869999.985999990255 3944889.978000044823 60357.553407435 2024-02-17T13:16:54.402378+00:00 19994330.287999991328 29000000.011000011116 27869999.993999999017 3947355.993999958038 60357.553419187 2024-02-17T13:16:55.417763+00:00 19994330.292999979109 28999999.984000001103 27869999.986000001431 3946297.064000010025 60357.553430578 2024-02-17T13:16:56.401903+00:00 19994330.289999961853 28999999.978999998420 27870000.026999998838 3949754.996999979019 60357.553442330 2024-02-17T13:16:57.417288+00:00 19994330.291000008583 29000000.039000000805 27870000.031000021845 3945632.006000041962 60357.553453720 2024-02-17T13:16:58.401430+00:00 19994330.289000030607 28999999.951000008732 27869999.961999978870 3949809.044999957085 60357.553465473 2024-02-17T13:16:59.416815+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3946382.868000030983 60357.553476863 2024-02-17T13:17:00.400957+00:00 19994330.289999961853 28999999.979999959469 27869999.984000001103 3947106.093000053894 60357.553488615 2024-02-17T13:17:01.416341+00:00 19994330.290000081062 29000000.061000049114 27870000.052999999374 3948468.891999959946 60357.553500006 2024-02-17T13:17:02.400483+00:00 19994330.289999961853 28999999.967999991030 27869999.947000030428 3947389.976000071038 60357.553511758 2024-02-17T13:17:03.415866+00:00 19994330.289999961853 29000000.013999998569 27870000.032000008970 3941742.110999941826 60357.553523148 2024-02-17T13:17:04.400009+00:00 19994330.291000008583 28999999.982999980450 27870000.002999961376 3950910.978999971878 60357.553534900 2024-02-17T13:17:05.415393+00:00 19994330.292999979109 28999999.987999979407 27869999.991000000387 3948957.014999986161 60357.553546291 2024-02-17T13:17:06.399535+00:00 19994330.288000110537 29000000.013999998569 27870000.017000019550 3950900.889000058174 60357.553558043 2024-02-17T13:17:07.414920+00:00 19994330.286999940872 28999999.968999978155 27869999.955999970436 3950609.983999968041 60357.553569434 2024-02-17T13:17:08.399061+00:00 19994330.291000008583 29000000.029000040144 27870000.021000031382 3951547.169999957085 60357.553581186 2024-02-17T13:17:09.414446+00:00 19994330.291000001132 28999999.993000030518 27869999.998000029474 3944892.922000051010 60357.553592757 2024-02-17T13:17:10.414209+00:00 19994330.287999998778 29000000.003999948502 27870000.021000031382 3943974.026999949943 60357.553604329 2024-02-17T13:17:11.413972+00:00 19994330.289999999106 29000000.009000059217 27870000.019999980927 3944093.992000102997 60357.553615900 2024-02-17T13:17:12.413735+00:00 19994330.291999999434 29000000.005999919027 27869999.954999919981 3951821.027999997139 60357.553627471 2024-02-17T13:17:13.413498+00:00 19994330.293000001460 28999999.975000020117 27870000.013000011444 3946014.946999907028 60357.553639042 2024-02-17T13:17:14.413261+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3946145.006000041962 60357.553650614 2024-02-17T13:17:15.413024+00:00 19994330.285999979824 28999999.944000009447 27869999.978000041097 3948428.021999955177 60357.553662185 2024-02-17T13:17:16.412788+00:00 19994330.291000008583 29000000.044000029564 27870000.009999990463 3948157.036000012886 60357.553673756 2024-02-17T13:17:17.412551+00:00 19994330.285000000149 29000000.000999931246 27870000.003000020981 3949002.928000092972 60357.553685328 2024-02-17T13:17:18.412314+00:00 19994330.293000008911 29000000.014999989420 27870000.019999980927 3947622.676999927033 60357.553696899 2024-02-17T13:17:19.412077+00:00 19994330.291000008583 28999999.974000100046 27869999.960999969393 3947128.450000048149 60357.553708470 2024-02-17T13:17:20.411840+00:00 19994330.288999971002 29000000.047999981791 27870000.055000070482 3942629.842999935150 60357.553720042 2024-02-17T13:17:21.411603+00:00 19994330.293999999762 28999999.957000020891 27869999.935999989510 3950107.986000061035 60357.553731613 2024-02-17T13:17:22.411366+00:00 19994330.290000021458 28999999.998999949545 27870000.050999999046 3946345.054000020027 60357.553743185 2024-02-17T13:17:23.411129+00:00 19994330.287999991328 29000000.019999980927 27869999.952000018209 3945609.998999952804 60357.553754756 2024-02-17T13:17:24.410892+00:00 19994330.287000000477 28999999.977000001818 27870000.053999900818 3948927.078999996185 60357.553766327 2024-02-17T13:17:25.410655+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3947747.837000011932 60357.553777898 2024-02-17T13:17:26.410417+00:00 19994330.291999999434 28999999.993999961764 27869999.961000081152 3946900.105999947060 60357.553789469 2024-02-17T13:17:27.410180+00:00 19994330.287999991328 28999999.988000001758 27870000.018000010401 3950892.039000033867 60357.553801041 2024-02-17T13:17:28.409944+00:00 19994330.290000021458 28999999.982000000775 27870000.033999919891 3948843.004999995232 60357.553812612 2024-02-17T13:17:29.409708+00:00 19994330.291000008583 29000000.017000000924 27869999.958999991417 3947488.894999980927 60357.553824184 2024-02-17T13:17:30.409470+00:00 19994330.288999971002 29000000.013999979943 27870000.052000001073 3948852.989000082016 60357.553835755 2024-02-17T13:17:31.409233+00:00 19994330.291999999434 28999999.971999999136 27869999.956000000238 3948354.059999942780 60357.553847326 2024-02-17T13:17:32.408996+00:00 19994330.287999991328 29000000.047000020742 27870000.098000001162 3949423.042000054847 60357.553859078 2024-02-17T13:17:33.424381+00:00 19994330.289000030607 28999999.966999981552 27869999.949000000954 3946894.964999914169 60357.553870469 2024-02-17T13:17:34.408523+00:00 19994330.289999961853 28999999.996000021696 27869999.989000011235 3948366.965000032913 60357.553882221 2024-02-17T13:17:35.423908+00:00 19994330.291999999434 29000000.030999988317 27870000.000000000000 3953754.914999961853 60357.553893612 2024-02-17T13:17:36.408049+00:00 19994330.292999979109 28999999.998000029474 27870000.010999981314 3946839.131000041962 60357.553905364 2024-02-17T13:17:37.423433+00:00 19994330.286000009626 28999999.947999950498 27869999.947000030428 3945159.001000047196 60357.553916754 2024-02-17T13:17:38.407576+00:00 19994330.292000059038 29000000.025000039488 27870000.021000001580 3953780.038999915123 60357.553928507 2024-02-17T13:17:39.422960+00:00 19994330.287999991328 29000000.007999960333 27870000.024999979883 3945681.986999989022 60357.553939897 2024-02-17T13:17:40.407101+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3951386.963000059128 60357.553951649 2024-02-17T13:17:41.422486+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3949876.980999947060 60357.553963040 2024-02-17T13:17:42.406628+00:00 19994330.291000008583 29000000.012000020593 27870000.039999961853 3945553.065000057220 60357.553974792 2024-02-17T13:17:43.422012+00:00 19994330.291999939829 29000000.018000010401 27869999.980000019073 3949954.942000031006 60357.553986182 2024-02-17T13:17:44.406154+00:00 19994330.286000009626 28999999.984000030905 27870000.032999988645 3944322.134999989998 60357.553997934 2024-02-17T13:17:45.421538+00:00 19994330.294000029564 28999999.990999940783 27869999.961000028998 3943170.828999996185 60357.554009325 2024-02-17T13:17:46.405680+00:00 19994330.287000060081 29000000.011999960989 27870000.004000011832 3948052.080999969970 60357.554021077 2024-02-17T13:17:47.421065+00:00 19994330.288999918848 29000000.007000088692 27870000.050000008196 3946533.960000038147 60357.554032468 2024-02-17T13:17:48.405207+00:00 19994330.291000008583 28999999.983999971300 27869999.918999969959 3948294.957999945153 60357.554044220 2024-02-17T13:17:49.420591+00:00 19994330.291000008583 29000000.001000050455 27870000.034000039101 3951431.082000017166 60357.554055610 2024-02-17T13:17:50.404733+00:00 19994330.289999961853 29000000.019999980927 27869999.992999911308 3950869.902999997139 60357.554067363 2024-02-17T13:17:51.420118+00:00 19994330.290000081062 28999999.974999900907 27869999.986000061035 3945309.057000041008 60357.554078753 2024-02-17T13:17:52.404259+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3948304.906999946106 60357.554090505 2024-02-17T13:17:53.419643+00:00 19994330.288999918848 28999999.994000080973 27870000.013999938965 3948127.098999977112 60357.554102076 2024-02-17T13:17:54.419407+00:00 19994330.290000081062 29000000.029999971390 27870000.052999969572 3948576.000000000000 60357.554113467 2024-02-17T13:17:55.403548+00:00 19994330.286000009626 28999999.973999980837 27869999.971000079066 3949864.950000048149 60357.554125219 2024-02-17T13:17:56.418932+00:00 19994330.293999910355 29000000.044000029564 27870000.011000040919 3948731.064000010025 60357.554136610 2024-02-17T13:17:57.403074+00:00 19994330.289000030607 28999999.960999969393 27869999.986999988556 3947254.912999988068 60357.554148362 2024-02-17T13:17:58.418459+00:00 19994330.289999961853 28999999.970000028610 27869999.975999951363 3947225.042000054847 60357.554159752 2024-02-17T13:17:59.402601+00:00 19994330.291000008583 29000000.059000018984 27870000.075999978930 3945137.887999891769 60357.554171504 2024-02-17T13:18:00.417985+00:00 19994330.289000030607 28999999.993999961764 27869999.986000061035 3953702.205000042915 60357.554182895 2024-02-17T13:18:01.402127+00:00 19994330.292000059038 29000000.017000079155 27870000.023999929428 3948644.998000026215 60357.554194647 2024-02-17T13:18:02.417511+00:00 19994330.287999991328 28999999.986999988556 27869999.963000059128 3950512.947999954224 60357.554206038 2024-02-17T13:18:03.401652+00:00 19994330.289999999106 28999999.985999941826 27869999.993000030518 3951774.881000041962 60357.554217790 2024-02-17T13:18:04.417038+00:00 19994330.289000000805 29000000.000999998301 27870000.005999919027 3952339.146000028122 60357.554229180 2024-02-17T13:18:05.401179+00:00 19994330.290999989957 29000000.019000001252 27869999.950999978930 3949119.949000000954 60357.554240933 2024-02-17T13:18:06.416564+00:00 19994330.293000001460 28999999.974999990314 27870000.054000020027 3945227.879999995232 60357.554252323 2024-02-17T13:18:07.400705+00:00 19994330.290000010282 28999999.991999998689 27869999.991000059992 3948012.128999948967 60357.554264075 2024-02-17T13:18:08.416089+00:00 19994330.289000000805 28999999.999000009149 27870000.006999969482 3948543.991000055801 60357.554275466 2024-02-17T13:18:09.400232+00:00 19994330.290000010282 29000000.023999989033 27870000.022999998182 3954635.009999989998 60357.554287218 2024-02-17T13:18:10.415616+00:00 19994330.287999991328 28999999.969999998808 27869999.960999999195 3951876.893000007141 60357.554298609 2024-02-17T13:18:11.399757+00:00 19994330.291999999434 28999999.981999989599 27870000.004000011832 3947900.143999934196 60357.554310360 2024-02-17T13:18:12.415142+00:00 19994330.286000009626 29000000.044000029564 27869999.960999999195 3950750.925000071991 60357.554321751 2024-02-17T13:18:13.399284+00:00 19994330.291999999434 29000000.015999969095 27870000.041999999434 3940106.024999976158 60357.554333503 2024-02-17T13:18:14.414668+00:00 19994330.292999979109 28999999.975000020117 27869999.974000010639 3944535.010999917984 60357.554344893 2024-02-17T13:18:15.398810+00:00 19994330.288000021130 29000000.009999990463 27870000.011999990791 3946936.051000117790 60357.554356646 2024-02-17T13:18:16.414194+00:00 19994330.291000008583 29000000.020999971777 27870000.039999991655 3949219.947999954224 60357.554368217 2024-02-17T13:18:17.413957+00:00 19994330.287999991328 28999999.996000051498 27869999.961000028998 3949498.046000003815 60357.554379788 2024-02-17T13:18:18.413720+00:00 19994330.290000021458 28999999.983999971300 27870000.011000011116 3950707.032999991905 60357.554391360 2024-02-17T13:18:19.413484+00:00 19994330.288999971002 28999999.971000019461 27869999.962999999523 3946494.904999970924 60357.554402931 2024-02-17T13:18:20.413247+00:00 19994330.291999999434 29000000.046000000089 27870000.060999989510 3948685.970000029076 60357.554414502 2024-02-17T13:18:21.413010+00:00 19994330.291999999434 28999999.943999949843 27869999.926999989897 3946686.046000003815 60357.554426074 2024-02-17T13:18:22.412773+00:00 19994330.287000000477 29000000.024000048637 27870000.018000010401 3952221.029000043869 60357.554437645 2024-02-17T13:18:23.412536+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3950286.953999996185 60357.554449216 2024-02-17T13:18:24.412300+00:00 19994330.290000021458 29000000.021999958903 27870000.053000029176 3948329.002999901772 60357.554460788 2024-02-17T13:18:25.412062+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3944605.958999990951 60357.554472359 2024-02-17T13:18:26.411826+00:00 19994330.288999971002 29000000.008000019938 27869999.974999960512 3949805.068000078201 60357.554483931 2024-02-17T13:18:27.411588+00:00 19994330.291999999434 28999999.975999951363 27870000.040000081062 3946156.967999935150 60357.554495502 2024-02-17T13:18:28.411352+00:00 19994330.289000030607 29000000.016000028700 27869999.958999991417 3947732.939000010025 60357.554507073 2024-02-17T13:18:29.411115+00:00 19994330.290000021458 29000000.001000050455 27870000.028999920934 3954689.165000081062 60357.554518645 2024-02-17T13:18:30.410878+00:00 19994330.291000008583 28999999.995999928564 27869999.978000041097 3946136.003999948967 60357.554530216 2024-02-17T13:18:31.410641+00:00 19994330.291000008583 29000000.011000040919 27869999.967000011355 3945954.837000011932 60357.554541787 2024-02-17T13:18:32.410404+00:00 19994330.293999910355 28999999.973999980837 27870000.065999981016 3948682.118999958038 60357.554553358 2024-02-17T13:18:33.410168+00:00 19994330.284000039101 29000000.029000040144 27869999.996999979019 3941628.948000072967 60357.554564930 2024-02-17T13:18:34.409930+00:00 19994330.289000030607 28999999.981999989599 27869999.932000041008 3950517.982999920845 60357.554576501 2024-02-17T13:18:35.409693+00:00 19994330.291000008583 29000000.011999960989 27869999.987999919802 3948939.059000014793 60357.554588072 2024-02-17T13:18:36.409457+00:00 19994330.293999910355 29000000.026000019163 27870000.088000059128 3943518.006999969017 60357.554599644 2024-02-17T13:18:37.409219+00:00 19994330.287000060081 28999999.960000038147 27869999.937999960035 3948534.987000108231 60357.554611215 2024-02-17T13:18:38.408983+00:00 19994330.291999939829 29000000.026999950409 27870000.008000019938 3950673.931999921799 60357.554622787 2024-02-17T13:18:39.408746+00:00 19994330.290000081062 29000000.001000050455 27870000.004999998957 3944712.018000007141 60357.554634538 2024-02-17T13:18:40.424131+00:00 19994330.286999940872 28999999.975999951363 27870000.018000010401 3949297.003000020981 60357.554645929 2024-02-17T13:18:41.408272+00:00 19994330.290000081062 29000000.013000000268 27870000.024000048637 3950767.009999989998 60357.554657681 2024-02-17T13:18:42.423657+00:00 19994330.287999991328 29000000.016000010073 27869999.955999970436 3948081.008000016212 60357.554669072 2024-02-17T13:18:43.407798+00:00 19994330.291000008583 28999999.978000000119 27870000.031000021845 3945650.947000027169 60357.554680824 2024-02-17T13:18:44.423183+00:00 19994330.291000008583 29000000.004999998957 27870000.000999931246 3953175.964999914169 60357.554692214 2024-02-17T13:18:45.407324+00:00 19994330.292999979109 28999999.976000010967 27869999.977000001818 3947438.098000050057 60357.554703967 2024-02-17T13:18:46.422709+00:00 19994330.287999991328 29000000.010999981314 27869999.986000061035 3946392.036999940872 60357.554715357 2024-02-17T13:18:47.406850+00:00 19994330.291000008583 28999999.999000009149 27870000.054000001401 3947307.989000082016 60357.554727109 2024-02-17T13:18:48.422235+00:00 19994330.287999991328 29000000.012999981642 27869999.934000000358 3948740.861999989022 60357.554738500 2024-02-17T13:18:49.406377+00:00 19994330.289000030607 29000000.004999998957 27870000.015000000596 3950921.133999944199 60357.554750252 2024-02-17T13:18:50.421762+00:00 19994330.289999961853 28999999.966000020504 27870000.026999998838 3947807.973000050057 60357.554761643 2024-02-17T13:18:51.405903+00:00 19994330.291000008583 29000000.009999990463 27869999.942000020295 3948532.981999992859 60357.554773394 2024-02-17T13:18:52.421287+00:00 19994330.291999939829 28999999.996999979019 27870000.041999999434 3951273.013999938965 60357.554784785 2024-02-17T13:18:53.405429+00:00 19994330.287999991328 29000000.008999999613 27869999.972999989986 3944607.984000086784 60357.554796356 2024-02-17T13:18:54.405193+00:00 19994330.293000098318 28999999.986000001431 27869999.983000010252 3946597.072999954224 60357.554807927 2024-02-17T13:18:55.404956+00:00 19994330.284999970347 29000000.049000021070 27870000.094999998808 3945693.871000051033 60357.554819499 2024-02-17T13:18:56.404718+00:00 19994330.292999979109 28999999.990000009537 27869999.966000020504 3949722.072999954224 60357.554831070 2024-02-17T13:18:57.404481+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3946960.981999992859 60357.554842642 2024-02-17T13:18:58.404244+00:00 19994330.291000001132 28999999.990999940783 27870000.028999980539 3945323.953999996185 60357.554854213 2024-02-17T13:18:59.404008+00:00 19994330.293000001460 28999999.968000050634 27869999.977999988943 3947655.024999976158 60357.554865784 2024-02-17T13:19:00.403771+00:00 19994330.285999998450 29000000.046000000089 27869999.986000001431 3951022.983000040054 60357.554877536 2024-02-17T13:19:01.419155+00:00 19994330.291999999434 28999999.962000008672 27869999.940000001341 3947800.021000028122 60357.554888927 2024-02-17T13:19:02.403297+00:00 19994330.290000010282 29000000.016000028700 27870000.090000029653 3948199.021000000183 60357.554900679 2024-02-17T13:19:03.418681+00:00 19994330.289000000805 29000000.002999901772 27869999.963999990374 3945291.013999999966 60357.554912070 2024-02-17T13:19:04.402823+00:00 19994330.287000000477 28999999.962000008672 27870000.012000020593 3950050.029999999795 60357.554923822 2024-02-17T13:19:05.418208+00:00 19994330.289999991655 29000000.016000028700 27869999.991999980062 3947179.955999999773 60357.554935212 2024-02-17T13:19:06.402350+00:00 19994330.293000008911 28999999.988999959081 27870000.033000048250 3943931.022999998182 60357.554946965 2024-02-17T13:19:07.417734+00:00 19994330.287999991328 29000000.024000048637 27869999.978999968618 3948585.993000001181 60357.554958355 2024-02-17T13:19:08.401875+00:00 19994330.293000008911 29000000.000000000000 27870000.009999990463 3947229.074000000954 60357.554970107 2024-02-17T13:19:09.417260+00:00 19994330.288999971002 29000000.003999948502 27869999.972999930382 3949674.875000000000 60357.554981498 2024-02-17T13:19:10.401402+00:00 19994330.290000021458 29000000.045000080019 27870000.052000049502 3950126.079999998212 60357.554993250 2024-02-17T13:19:11.416787+00:00 19994330.290000021458 28999999.962000008672 27869999.998000029474 3951246.039000004996 60357.555004640 2024-02-17T13:19:12.400928+00:00 19994330.287000000477 29000000.021999958903 27869999.990000009537 3948410.897999993991 60357.555016392 2024-02-17T13:19:13.416312+00:00 19994330.289999961853 28999999.960999969393 27869999.945999979973 3945422.065000005066 60357.555027783 2024-02-17T13:19:14.400454+00:00 19994330.289000030607 29000000.009999990463 27870000.054999951273 3947617.004000001121 60357.555039535 2024-02-17T13:19:15.415838+00:00 19994330.292999979109 29000000.014000058174 27870000.001000050455 3947360.971999994945 60357.555050926 2024-02-17T13:19:16.399980+00:00 19994330.291999999434 28999999.983999971300 27869999.973000049591 3948203.028999999166 60357.555062678 2024-02-17T13:19:17.415365+00:00 19994330.288999971002 28999999.991000059992 27870000.018000010401 3949003.947000003885 60357.555074068 2024-02-17T13:19:18.399507+00:00 19994330.289000030607 29000000.015000000596 27869999.937999960035 3947205.024000003934 60357.555085821 2024-02-17T13:19:19.414890+00:00 19994330.287999991328 29000000.002000000328 27870000.037999991328 3948404.020999997854 60357.555097211 2024-02-17T13:19:20.399033+00:00 19994330.290000021458 29000000.003000009805 27870000.029000040144 3942896.903999999166 60357.555108963 2024-02-17T13:19:21.414417+00:00 19994330.289999961853 28999999.991000011563 27870000.013999938965 3948125.186999992002 60357.555120354 2024-02-17T13:19:22.398559+00:00 19994330.292000059038 28999999.965999990702 27869999.978999968618 3947418.922000005841 60357.555132106 2024-02-17T13:19:23.413943+00:00 19994330.291000008583 29000000.021999981254 27869999.948000069708 3944651.954999998212 60357.555143677 2024-02-17T13:19:24.413706+00:00 19994330.288999918848 29000000.013999998569 27870000.061999920756 3943615.980000004172 60357.555155248 2024-02-17T13:19:25.413470+00:00 19994330.290000081062 28999999.996000021696 27870000.000000000000 3951540.121999993920 60357.555166820 2024-02-17T13:19:26.413233+00:00 19994330.288999918848 28999999.984999980778 27869999.991000000387 3945253.843000010122 60357.555178391 2024-02-17T13:19:27.412995+00:00 19994330.287999991328 29000000.012000020593 27869999.944000009447 3947288.042999998201 60357.555189962 2024-02-17T13:19:28.412758+00:00 19994330.290000081062 29000000.004999998957 27870000.043000001460 3942847.020999997854 60357.555201534 2024-02-17T13:19:29.412522+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3948184.991999999154 60357.555213105 2024-02-17T13:19:30.412285+00:00 19994330.291000008583 28999999.945999979973 27870000.000000000000 3950483.941000000108 60357.555224677 2024-02-17T13:19:31.412048+00:00 19994330.291000008583 29000000.046999990940 27870000.011000011116 3947241.023000001907 60357.555236248 2024-02-17T13:19:32.411811+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3949726.021999999881 60357.555247819 2024-02-17T13:19:33.411574+00:00 19994330.291999939829 28999999.981999989599 27869999.963999990374 3948156.046999990940 60357.555259391 2024-02-17T13:19:34.411338+00:00 19994330.286000009626 29000000.030000030994 27869999.981000009924 3948673.005000010133 60357.555270962 2024-02-17T13:19:35.411101+00:00 19994330.287999991328 28999999.997999969870 27870000.034000009298 3950012.975999996066 60357.555282533 2024-02-17T13:19:36.410864+00:00 19994330.291000008583 28999999.966000080109 27869999.986999988556 3950887.969000012148 60357.555294104 2024-02-17T13:19:37.410627+00:00 19994330.292000059038 29000000.056999921799 27870000.077000018209 3951028.020999997854 60357.555305676 2024-02-17T13:19:38.410390+00:00 19994330.289999961853 28999999.957000020891 27869999.941999968141 3951161.923999994993 60357.555317247 2024-02-17T13:19:39.410153+00:00 19994330.292999979109 28999999.985000010580 27869999.966000020504 3947619.048000007868 60357.555328819 2024-02-17T13:19:40.409916+00:00 19994330.289000030607 29000000.029000040144 27870000.060999989510 3947232.000999987125 60357.555340390 2024-02-17T13:19:41.409679+00:00 19994330.287000060081 28999999.985999941826 27869999.962999999523 3951834.990999997128 60357.555351961 2024-02-17T13:19:42.409444+00:00 19994330.289999961853 29000000.011000040919 27869999.993000030518 3954194.946000009775 60357.555363533 2024-02-17T13:19:43.409206+00:00 19994330.287999991328 29000000.011999960989 27870000.008999999613 3945482.078999996185 60357.555375104 2024-02-17T13:19:44.408970+00:00 19994330.292000059038 28999999.996999979019 27870000.000000000000 3948316.955999999773 60357.555386675 2024-02-17T13:19:45.408732+00:00 19994330.289999961853 28999999.991999980062 27869999.985999941826 3944260.080000013113 60357.555398246 2024-02-17T13:19:46.408495+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3950474.085999995004 60357.555409999 2024-02-17T13:19:47.423879+00:00 19994330.292000059038 29000000.009000059217 27870000.042999979109 3952253.834999979008 60357.555421389 2024-02-17T13:19:48.408021+00:00 19994330.291000008583 28999999.949000000954 27869999.903000000864 3944978.105000019073 60357.555433141 2024-02-17T13:19:49.423406+00:00 19994330.289999961853 29000000.062000039965 27870000.058000091463 3947234.898999989033 60357.555444532 2024-02-17T13:19:50.407547+00:00 19994330.285999998450 28999999.960999969393 27869999.998999949545 3948873.055999993812 60357.555456284 2024-02-17T13:19:51.422931+00:00 19994330.289000000805 28999999.980999950320 27869999.998000029474 3946285.032000004780 60357.555467675 2024-02-17T13:19:52.407074+00:00 19994330.290000010282 29000000.029999971390 27869999.996999979019 3943670.002000004053 60357.555479246 2024-02-17T13:19:53.406837+00:00 19994330.291999999434 28999999.987000111490 27870000.001999970526 3947881.930000007153 60357.555490817 2024-02-17T13:19:54.406600+00:00 19994330.293999999762 28999999.978999968618 27869999.991999980062 3951881.007999985944 60357.555502389 2024-02-17T13:19:55.406363+00:00 19994330.285999998450 29000000.006999999285 27869999.973000049591 3950019.055999993812 60357.555513960 2024-02-17T13:19:56.406125+00:00 19994330.291000008583 29000000.021000009030 27870000.008000019938 3952059.012000023853 60357.555525531 2024-02-17T13:19:57.405889+00:00 19994330.291000008583 29000000.006999999285 27870000.057999968529 3942772.023000001907 60357.555537102 2024-02-17T13:19:58.405651+00:00 19994330.285000000149 28999999.982000008225 27869999.970999959856 3945901.907999991905 60357.555548673 2024-02-17T13:19:59.405415+00:00 19994330.289999991655 29000000.030999988317 27870000.039000030607 3951445.078999996185 60357.555560245 2024-02-17T13:20:00.405178+00:00 19994330.289999991655 28999999.969000011683 27869999.970000028610 3950811.935000001919 60357.555571816 2024-02-17T13:20:01.404941+00:00 19994330.293999999762 28999999.997999999672 27870000.016000028700 3949320.016999990214 60357.555583388 2024-02-17T13:20:02.404704+00:00 19994330.291000008583 28999999.988000009209 27869999.943999890238 3951948.936000018846 60357.555594959 2024-02-17T13:20:03.404468+00:00 19994330.290000021458 29000000.037999961525 27870000.038000110537 3945334.085999995004 60357.555606531 2024-02-17T13:20:04.404230+00:00 19994330.287999991328 28999999.997000038624 27870000.039999961853 3947585.900999993086 60357.555618102 2024-02-17T13:20:05.403994+00:00 19994330.291999999434 29000000.002999961376 27869999.986999999732 3951651.062999994028 60357.555629673 2024-02-17T13:20:06.403757+00:00 19994330.287999991328 28999999.959000051022 27869999.927999999374 3951111.960999995004 60357.555641244 2024-02-17T13:20:07.403519+00:00 19994330.289000030607 29000000.024999979883 27870000.021000001580 3946636.078000009060 60357.555652997 2024-02-17T13:20:08.418904+00:00 19994330.289999961853 28999999.995999988168 27870000.006999999285 3950244.983000009786 60357.555664387 2024-02-17T13:20:09.403046+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3950585.964000015985 60357.555676139 2024-02-17T13:20:10.418430+00:00 19994330.294000029564 28999999.979000028223 27870000.022999998182 3946425.983999968041 60357.555687530 2024-02-17T13:20:11.402572+00:00 19994330.288999971002 29000000.008999999613 27869999.977999988943 3945001.047999978065 60357.555699282 2024-02-17T13:20:12.417956+00:00 19994330.293000038713 29000000.001999970526 27869999.997000008821 3947780.983000040054 60357.555710672 2024-02-17T13:20:13.402098+00:00 19994330.287000000477 29000000.003999948502 27870000.004000011832 3945348.048999965191 60357.555722425 2024-02-17T13:20:14.417483+00:00 19994330.287999991328 28999999.988000039011 27869999.958000000566 3944586.973000050057 60357.555733815 2024-02-17T13:20:15.401625+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3948537.925999999046 60357.555745567 2024-02-17T13:20:16.417009+00:00 19994330.289000030607 29000000.009000059217 27869999.957000020891 3943780.165999948978 60357.555756958 2024-02-17T13:20:17.401151+00:00 19994330.291000008583 29000000.001999970526 27870000.047999981791 3945173.904000043869 60357.555768710 2024-02-17T13:20:18.416535+00:00 19994330.291000008583 29000000.011999960989 27870000.012000020593 3944276.113999962807 60357.555780101 2024-02-17T13:20:19.400677+00:00 19994330.288999918848 29000000.016999959946 27869999.970999959856 3941939.851000010967 60357.555791853 2024-02-17T13:20:20.416062+00:00 19994330.290000081062 29000000.009000059217 27870000.047000050545 3952167.026000022888 60357.555803243 2024-02-17T13:20:21.400203+00:00 19994330.288999918848 28999999.978999968618 27869999.973999980837 3951595.959999979008 60357.555814995 2024-02-17T13:20:22.415588+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3948153.090000032913 60357.555826386 2024-02-17T13:20:23.399728+00:00 19994330.294000029564 28999999.993000030518 27869999.976000010967 3951476.921999990940 60357.555838138 2024-02-17T13:20:24.415113+00:00 19994330.292000059038 28999999.954999919981 27869999.975000020117 3949750.958000003826 60357.555849528 2024-02-17T13:20:25.399256+00:00 19994330.287999991328 29000000.042000059038 27870000.043999910355 3957099.098999977112 60357.555861280 2024-02-17T13:20:26.414640+00:00 19994330.291000008583 28999999.970999959856 27869999.943000078201 3949101.013999999035 60357.555872671 2024-02-17T13:20:27.398782+00:00 19994330.288999918848 29000000.019999980927 27870000.009999990463 3951005.976000010967 60357.555884423 2024-02-17T13:20:28.414166+00:00 19994330.287000060081 28999999.973999980837 27870000.013999938965 3949717.005999981891 60357.555895994 2024-02-17T13:20:29.413929+00:00 19994330.291999939829 29000000.005000110716 27869999.970000028610 3948491.058000028133 60357.555907566 2024-02-17T13:20:30.413692+00:00 19994330.289000030607 29000000.012999888510 27870000.045000080019 3945055.928999959957 60357.555919137 2024-02-17T13:20:31.413455+00:00 19994330.289000030607 28999999.989000078291 27870000.028999920934 3947678.045000017155 60357.555930709 2024-02-17T13:20:32.413219+00:00 19994330.292999979109 29000000.030000001192 27869999.985000010580 3951431.945999979973 60357.555942280 2024-02-17T13:20:33.412982+00:00 19994330.289000030607 28999999.967000000179 27869999.986999988556 3953418.012000023853 60357.555953851 2024-02-17T13:20:34.412744+00:00 19994330.291999939829 29000000.049000009894 27870000.039000030607 3948742.953999996185 60357.555965423 2024-02-17T13:20:35.412508+00:00 19994330.289000030607 28999999.944000009447 27869999.896000031382 3948980.027000010014 60357.555976994 2024-02-17T13:20:36.412271+00:00 19994330.287999991328 29000000.054999981076 27870000.046000000089 3947733.083999990951 60357.555988565 2024-02-17T13:20:37.412033+00:00 19994330.289000030607 28999999.948000010103 27870000.011999960989 3949890.916999996174 60357.556000137 2024-02-17T13:20:38.411797+00:00 19994330.291999939829 29000000.039999991655 27870000.049000021070 3947845.936999977101 60357.556011708 2024-02-17T13:20:39.411560+00:00 19994330.291000008583 28999999.944000009447 27869999.946999911219 3946799.031000018120 60357.556023279 2024-02-17T13:20:40.411323+00:00 19994330.289999961853 29000000.033000018448 27870000.008000019938 3950778.099000037182 60357.556034850 2024-02-17T13:20:41.411086+00:00 19994330.290000081062 29000000.038999971002 27870000.008000019938 3944203.935000001919 60357.556046422 2024-02-17T13:20:42.410850+00:00 19994330.287999991328 28999999.958999991417 27869999.993000030518 3947609.040999948978 60357.556057993 2024-02-17T13:20:43.410613+00:00 19994330.292999979109 28999999.984000030905 27869999.971000000834 3948733.955000042915 60357.556069565 2024-02-17T13:20:44.410376+00:00 19994330.285999998450 29000000.024999979883 27869999.999000001699 3947397.013999999035 60357.556081136 2024-02-17T13:20:45.410138+00:00 19994330.291999999434 28999999.981000009924 27870000.030999999493 3943409.032000004780 60357.556092707 2024-02-17T13:20:46.409901+00:00 19994330.289999999106 28999999.991999980062 27870000.040000010282 3951857.941999971867 60357.556104279 2024-02-17T13:20:47.409665+00:00 19994330.287999998778 29000000.049000021070 27869999.978000000119 3945987.004999995232 60357.556115669 2024-02-17T13:20:48.393807+00:00 19994330.293000001460 28999999.953000009060 27869999.923000011593 3952657.031000018120 60357.556127421 2024-02-17T13:20:49.409191+00:00 19994330.290999989957 29000000.024999979883 27870000.067999988794 3950569.948000013828 60357.556138812 2024-02-17T13:20:50.393333+00:00 19994330.288999989629 28999999.980000019073 27869999.993999991566 3946861.058999956120 60357.556150564 2024-02-17T13:20:51.408717+00:00 19994330.289000000805 29000000.013000011444 27869999.948000010103 3948961.884999989998 60357.556162135 2024-02-17T13:20:52.408481+00:00 19994330.290000021458 28999999.998000029474 27870000.034000009298 3946736.041000009049 60357.556173706 2024-02-17T13:20:53.408244+00:00 19994330.288999971002 28999999.988999959081 27869999.995000001043 3946538.049000024796 60357.556185278 2024-02-17T13:20:54.408007+00:00 19994330.290000021458 28999999.993999961764 27869999.964999970049 3943013.939000010025 60357.556196849 2024-02-17T13:20:55.407770+00:00 19994330.293999999762 29000000.022000070661 27870000.053000029176 3949694.014999986161 60357.556208421 2024-02-17T13:20:56.407533+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3953710.967999995220 60357.556219992 2024-02-17T13:20:57.407296+00:00 19994330.291000008583 28999999.990000009537 27870000.046000000089 3951908.031000018120 60357.556231563 2024-02-17T13:20:58.407059+00:00 19994330.287999991328 29000000.061999920756 27869999.997999969870 3949896.103999971878 60357.556243135 2024-02-17T13:20:59.406823+00:00 19994330.291999999434 28999999.950000051409 27869999.993000030518 3946587.002000033855 60357.556254706 2024-02-17T13:21:00.406586+00:00 19994330.287000000477 29000000.041999939829 27870000.013999998569 3947139.891999959946 60357.556266277 2024-02-17T13:21:01.406348+00:00 19994330.287999991328 28999999.997000098228 27870000.027999941260 3951471.164000033867 60357.556277849 2024-02-17T13:21:02.406112+00:00 19994330.291999999434 28999999.940999981016 27869999.946000099182 3951721.854999959003 60357.556289420 2024-02-17T13:21:03.405875+00:00 19994330.289000030607 29000000.043999910355 27870000.046999931335 3949654.046000003815 60357.556300991 2024-02-17T13:21:04.405637+00:00 19994330.290000021458 28999999.992000099272 27869999.945000048727 3944160.002000033855 60357.556312562 2024-02-17T13:21:05.405401+00:00 19994330.292999979109 28999999.993999961764 27869999.985999941826 3955518.935999989975 60357.556324134 2024-02-17T13:21:06.405164+00:00 19994330.288999971002 29000000.000000000000 27870000.024000048637 3951407.000999987125 60357.556335705 2024-02-17T13:21:07.404927+00:00 19994330.290000021458 29000000.016000028700 27870000.032999988645 3947803.113000034820 60357.556347277 2024-02-17T13:21:08.404689+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3946656.009999989998 60357.556358848 2024-02-17T13:21:09.404453+00:00 19994330.290000021458 29000000.013999998569 27870000.019000049680 3950746.891999959946 60357.556370419 2024-02-17T13:21:10.404216+00:00 19994330.292999979109 29000000.017000000924 27870000.004999998957 3949950.072000027169 60357.556381991 2024-02-17T13:21:11.403979+00:00 19994330.287999991328 28999999.995999988168 27870000.025999899954 3945887.987999976147 60357.556393562 2024-02-17T13:21:12.403743+00:00 19994330.291000008583 28999999.964999988675 27869999.930000070482 3944444.997000039089 60357.556405133 2024-02-17T13:21:13.403505+00:00 19994330.291000008583 29000000.024000018835 27870000.046000000089 3952655.976000010967 60357.556416704 2024-02-17T13:21:14.403269+00:00 19994330.286999940872 28999999.974999990314 27869999.990000009537 3946900.012999951839 60357.556428457 2024-02-17T13:21:15.418653+00:00 19994330.287000060081 28999999.993999991566 27869999.982999920845 3954848.046000003815 60357.556439847 2024-02-17T13:21:16.402794+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3948983.844000041019 60357.556451599 2024-02-17T13:21:17.418179+00:00 19994330.294000029564 28999999.991000000387 27869999.973000049591 3947447.049999951851 60357.556462990 2024-02-17T13:21:18.402321+00:00 19994330.289999961853 28999999.988000039011 27870000.072999950498 3950407.144000052940 60357.556474742 2024-02-17T13:21:19.417705+00:00 19994330.289999961853 29000000.026999950409 27869999.927000049502 3948903.819999932777 60357.556486133 2024-02-17T13:21:20.401847+00:00 19994330.292000059038 29000000.013000011444 27870000.070999979973 3945610.065999985207 60357.556497885 2024-02-17T13:21:21.417232+00:00 19994330.287999991328 29000000.004000011832 27869999.994000080973 3945960.056000113022 60357.556509275 2024-02-17T13:21:22.401374+00:00 19994330.287999991328 28999999.977999988943 27869999.982000000775 3945549.926999927033 60357.556521027 2024-02-17T13:21:23.416757+00:00 19994330.287999991328 29000000.007000029087 27869999.996000010520 3950581.039000033867 60357.556532418 2024-02-17T13:21:24.400899+00:00 19994330.292999979109 28999999.983999971300 27870000.048999991268 3945159.976999998093 60357.556544170 2024-02-17T13:21:25.416284+00:00 19994330.289000030607 29000000.050000008196 27869999.960999999195 3952462.932000041008 60357.556555560 2024-02-17T13:21:26.400426+00:00 19994330.291000008583 28999999.940999981016 27870000.001000020653 3952890.036999940872 60357.556567313 2024-02-17T13:21:27.415810+00:00 19994330.292999979109 29000000.014999989420 27869999.959999978542 3951697.026000022888 60357.556578703 2024-02-17T13:21:28.399952+00:00 19994330.289999961853 28999999.963999990374 27870000.008000019938 3949272.067999958992 60357.556590455 2024-02-17T13:21:29.415337+00:00 19994330.286000009626 29000000.028000120074 27870000.015999998897 3948001.963999987114 60357.556601846 2024-02-17T13:21:30.399478+00:00 19994330.289000030607 29000000.011999960989 27870000.034000009298 3952678.058000088204 60357.556613598 2024-02-17T13:21:31.414863+00:00 19994330.289999961853 29000000.003000020981 27870000.029999971390 3948257.991999983788 60357.556624989 2024-02-17T13:21:32.399004+00:00 19994330.290000081062 29000000.022999998182 27869999.970000028610 3953223.995999931823 60357.556636740 2024-02-17T13:21:33.414389+00:00 19994330.292999979109 28999999.947999950498 27869999.940999981016 3953482.945000051986 60357.556648131 2024-02-17T13:21:34.398530+00:00 19994330.289999961853 28999999.996000051498 27870000.033999979496 3950806.039999961853 60357.556659883 2024-02-17T13:21:35.413915+00:00 19994330.291000008583 29000000.018999930471 27870000.028000000864 3952753.917000054847 60357.556671455 2024-02-17T13:21:36.413678+00:00 19994330.287000060081 29000000.029999971390 27869999.944999989122 3947664.018999934196 60357.556683026 2024-02-17T13:21:37.413441+00:00 19994330.288999918848 28999999.962000008672 27870000.034000039101 3945849.027999997139 60357.556694597 2024-02-17T13:21:38.413204+00:00 19994330.291000001132 29000000.028000000864 27869999.962999999523 3942780.037000060081 60357.556706169 2024-02-17T13:21:39.412967+00:00 19994330.287999998778 28999999.981999989599 27870000.033999979496 3950730.952000021935 60357.556717740 2024-02-17T13:21:40.412731+00:00 19994330.291000008583 29000000.050000071526 27870000.013000011444 3948546.027999997139 60357.556729311 2024-02-17T13:21:41.412494+00:00 19994330.291999999434 28999999.968999978155 27869999.998999949545 3949566.973999977112 60357.556740883 2024-02-17T13:21:42.412257+00:00 19994330.287000000477 29000000.011999960989 27870000.014000058174 3946911.965999960899 60357.556752454 2024-02-17T13:21:43.412019+00:00 19994330.291999999434 28999999.968999978155 27869999.965000029653 3946605.909000039101 60357.556764025 2024-02-17T13:21:44.411783+00:00 19994330.291999999434 29000000.016000028700 27870000.002999901772 3946116.013000010978 60357.556775596 2024-02-17T13:21:45.411546+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3947994.103999971878 60357.556787168 2024-02-17T13:21:46.411309+00:00 19994330.289000000805 28999999.977000001818 27869999.991999980062 3941062.985999941826 60357.556798739 2024-02-17T13:21:47.411072+00:00 19994330.289999991655 28999999.991999998689 27869999.993000030518 3947989.068000078201 60357.556810311 2024-02-17T13:21:48.410835+00:00 19994330.293000008911 29000000.019000008702 27869999.988000039011 3951635.894999980927 60357.556821701 2024-02-17T13:21:49.394977+00:00 19994330.289000000805 28999999.981000009924 27870000.034999970347 3949145.064000010025 60357.556833453 2024-02-17T13:21:50.410362+00:00 19994330.290999978781 29000000.049999978393 27869999.993000030518 3955428.032999991905 60357.556844844 2024-02-17T13:21:51.394503+00:00 19994330.290000021458 28999999.955000009388 27870000.029000040144 3950994.965999960899 60357.556856596 2024-02-17T13:21:52.409888+00:00 19994330.291999999434 29000000.025000009686 27869999.963999990374 3946069.018000007141 60357.556867986 2024-02-17T13:21:53.394030+00:00 19994330.284999970347 28999999.965999990702 27870000.008999940008 3952719.967000008095 60357.556879738 2024-02-17T13:21:54.409414+00:00 19994330.290000021458 28999999.991000000387 27870000.000000000000 3945927.983999968041 60357.556891129 2024-02-17T13:21:55.393555+00:00 19994330.291000008583 29000000.046999990940 27870000.069000009447 3951631.078999996185 60357.556902881 2024-02-17T13:21:56.408940+00:00 19994330.290000021458 28999999.956000030041 27869999.924000021070 3949064.972000002861 60357.556914272 2024-02-17T13:21:57.393082+00:00 19994330.291999999434 29000000.035999950022 27869999.991999980062 3954081.058000088204 60357.556926024 2024-02-17T13:21:58.408466+00:00 19994330.289999961853 28999999.996000051498 27870000.032999988645 3947550.997999907006 60357.556937595 2024-02-17T13:21:59.408229+00:00 19994330.288000050932 28999999.996999979019 27869999.965999960899 3944240.871000051033 60357.556949167 2024-02-17T13:22:00.407992+00:00 19994330.289999961853 28999999.982999980450 27870000.028999999166 3945541.952000021935 60357.556960738 2024-02-17T13:22:01.407756+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3949991.159999967087 60357.556972309 2024-02-17T13:22:02.407519+00:00 19994330.291999999434 29000000.006999969482 27869999.986000001431 3943019.935000061989 60357.556983881 2024-02-17T13:22:03.407282+00:00 19994330.290000021458 29000000.003000020981 27869999.999000001699 3949998.071999907028 60357.556995452 2024-02-17T13:22:04.407045+00:00 19994330.288999971002 28999999.990999940783 27870000.005000010133 3944960.970000029076 60357.557007023 2024-02-17T13:22:05.406808+00:00 19994330.292000059038 29000000.002000089735 27869999.988000009209 3949448.881000041962 60357.557018595 2024-02-17T13:22:06.406572+00:00 19994330.291000008583 29000000.016999959946 27870000.013999998569 3950966.070999979973 60357.557030166 2024-02-17T13:22:07.406334+00:00 19994330.287999991328 28999999.932999968529 27869999.905999988317 3948060.047999978065 60357.557041737 2024-02-17T13:22:08.406097+00:00 19994330.289999961853 29000000.052999969572 27870000.071000009775 3951961.917999982834 60357.557053308 2024-02-17T13:22:09.405861+00:00 19994330.287000060081 28999999.976000070572 27870000.045999970287 3947340.090000032913 60357.557064880 2024-02-17T13:22:10.405623+00:00 19994330.292999979109 29000000.021000031382 27869999.978000041097 3947925.932999968994 60357.557076451 2024-02-17T13:22:11.405387+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3950454.981000065804 60357.557088023 2024-02-17T13:22:12.405150+00:00 19994330.292999979109 28999999.962999939919 27870000.046999990940 3946637.083999990951 60357.557099594 2024-02-17T13:22:13.404913+00:00 19994330.287999991328 28999999.991999980062 27869999.977999988943 3945742.940999985207 60357.557111165 2024-02-17T13:22:14.404676+00:00 19994330.289999961853 29000000.025000099093 27869999.990000009537 3946520.092000008095 60357.557122737 2024-02-17T13:22:15.404439+00:00 19994330.291000008583 29000000.041999939829 27870000.037000000477 3946910.947999954224 60357.557134308 2024-02-17T13:22:16.404203+00:00 19994330.289000030607 28999999.968999978155 27869999.975000020117 3948938.965999960899 60357.557145879 2024-02-17T13:22:17.403965+00:00 19994330.288999918848 29000000.047999981791 27870000.050999999046 3949128.917000054847 60357.557157450 2024-02-17T13:22:18.403729+00:00 19994330.292000059038 28999999.940000060946 27869999.967999938875 3948950.090999960899 60357.557169022 2024-02-17T13:22:19.403492+00:00 19994330.291000008583 29000000.000000000000 27869999.979000091553 3947812.994000076782 60357.557180774 2024-02-17T13:22:20.418878+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3949066.020999907982 60357.557192164 2024-02-17T13:22:21.403018+00:00 19994330.292999979109 28999999.983999971300 27869999.957999940962 3949760.058000088204 60357.557203917 2024-02-17T13:22:22.418402+00:00 19994330.286000009626 29000000.008000019938 27870000.065000060946 3947071.980999947060 60357.557215307 2024-02-17T13:22:23.402543+00:00 19994330.291000008583 29000000.015999998897 27869999.942999958992 3950281.003000020981 60357.557227059 2024-02-17T13:22:24.417928+00:00 19994330.286999940872 29000000.004000000656 27870000.029999971390 3949389.059000014793 60357.557238450 2024-02-17T13:22:25.402070+00:00 19994330.289000030607 28999999.991000000387 27869999.994000080973 3947097.825999975204 60357.557250202 2024-02-17T13:22:26.417455+00:00 19994330.296000000089 29000000.002000000328 27870000.035999890417 3954694.991000055801 60357.557261593 2024-02-17T13:22:27.401596+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3952158.071999907028 60357.557273345 2024-02-17T13:22:28.416981+00:00 19994330.291999939829 29000000.030000001192 27869999.978000041097 3943804.940000057220 60357.557284735 2024-02-17T13:22:29.401123+00:00 19994330.291000008583 28999999.969999998808 27869999.978999968618 3949122.039999961853 60357.557296488 2024-02-17T13:22:30.416507+00:00 19994330.289000030607 29000000.025999989361 27869999.990000009537 3947334.047999978065 60357.557307878 2024-02-17T13:22:31.400649+00:00 19994330.285999998450 28999999.996000021696 27870000.022999998182 3951764.088000059128 60357.557319630 2024-02-17T13:22:32.416032+00:00 19994330.293000001460 28999999.983999971300 27869999.988999959081 3951124.929999948014 60357.557331020 2024-02-17T13:22:33.400175+00:00 19994330.289999999106 29000000.000999990851 27870000.030000090599 3951366.868000030983 60357.557342773 2024-02-17T13:22:34.415559+00:00 19994330.287999998778 29000000.004999998957 27869999.995999928564 3949471.118000030983 60357.557354163 2024-02-17T13:22:35.399701+00:00 19994330.293000001460 28999999.987000048161 27869999.925999999046 3945010.950999975204 60357.557365915 2024-02-17T13:22:36.415085+00:00 19994330.291999999434 29000000.001999970526 27870000.045000080019 3944986.993000030983 60357.557377306 2024-02-17T13:22:37.399227+00:00 19994330.289000019431 29000000.017000019550 27870000.047999981791 3946959.037999988068 60357.557389058 2024-02-17T13:22:38.414611+00:00 19994330.288999971002 28999999.970999959856 27869999.952000018209 3947435.001999973785 60357.557400448 2024-02-17T13:22:39.398753+00:00 19994330.288000021130 29000000.024000048637 27869999.965999998152 3948290.004999995232 60357.557412201 2024-02-17T13:22:40.414137+00:00 19994330.287999991328 28999999.954999919981 27870000.010999988765 3947049.922999978065 60357.557423591 2024-02-17T13:22:41.398280+00:00 19994330.289000000805 29000000.013000011444 27870000.074000000954 3949032.101999998093 60357.557435344 2024-02-17T13:22:42.413664+00:00 19994330.295000020415 29000000.040000081062 27869999.960999999195 3951466.972000002861 60357.557446915 2024-02-17T13:22:43.413427+00:00 19994330.288999971002 29000000.011999960989 27870000.001000020653 3944580.929000020027 60357.557458486 2024-02-17T13:22:44.413190+00:00 19994330.292000029236 28999999.990999940783 27870000.028000000864 3945426.057999968994 60357.557470057 2024-02-17T13:22:45.412953+00:00 19994330.288999971002 28999999.975000020117 27869999.933999989182 3951689.932000041008 60357.557481629 2024-02-17T13:22:46.412717+00:00 19994330.287999991328 29000000.027000069618 27870000.049000021070 3950214.087000011932 60357.557493200 2024-02-17T13:22:47.412479+00:00 19994330.291000008583 29000000.003000020981 27869999.978999998420 3950776.996000051033 60357.557504591 2024-02-17T13:22:48.396621+00:00 19994330.290000021458 29000000.009999990463 27870000.011999960989 3946590.023000001907 60357.557516342 2024-02-17T13:22:49.412005+00:00 19994330.287000000477 28999999.984999898821 27870000.016000028700 3946875.900999904145 60357.557527733 2024-02-17T13:22:50.396147+00:00 19994330.291999999434 28999999.989000078291 27870000.019999980927 3949029.087000011932 60357.557539485 2024-02-17T13:22:51.411531+00:00 19994330.291999999434 29000000.019999980927 27870000.002000030130 3943511.966000080109 60357.557550876 2024-02-17T13:22:52.395674+00:00 19994330.291999999434 28999999.965000029653 27869999.940999981016 3943926.046999930870 60357.557562628 2024-02-17T13:22:53.411058+00:00 19994330.287000000477 28999999.993999961764 27869999.991999980062 3949279.983999968041 60357.557574018 2024-02-17T13:22:54.395199+00:00 19994330.291000008583 28999999.993999961764 27870000.051999989897 3952639.961000084877 60357.557585771 2024-02-17T13:22:55.410584+00:00 19994330.287999991328 29000000.057000041008 27869999.972999989986 3949267.026000022888 60357.557597161 2024-02-17T13:22:56.394726+00:00 19994330.287999991328 28999999.967000011355 27870000.016000028700 3944520.933999896049 60357.557608913 2024-02-17T13:22:57.410111+00:00 19994330.293000038713 28999999.985999941826 27869999.963999990374 3952617.175000071991 60357.557620304 2024-02-17T13:22:58.394252+00:00 19994330.291999939829 29000000.044000029564 27870000.024999979883 3947709.942000031006 60357.557632056 2024-02-17T13:22:59.409637+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3944566.915999888908 60357.557643447 2024-02-17T13:23:00.393779+00:00 19994330.287999991328 29000000.021999999881 27870000.063000079244 3945771.030000091065 60357.557655198 2024-02-17T13:23:01.409163+00:00 19994330.290000081062 28999999.948999989778 27869999.941999908537 3948311.895999907982 60357.557666589 2024-02-17T13:23:02.393305+00:00 19994330.288999918848 29000000.000000000000 27870000.014000058174 3947236.021000028122 60357.557678341 2024-02-17T13:23:03.408688+00:00 19994330.292999979109 29000000.015999998897 27870000.037999991328 3950784.082000017166 60357.557689913 2024-02-17T13:23:04.408452+00:00 19994330.289000030607 28999999.969000011683 27869999.924000021070 3947577.912000060081 60357.557701484 2024-02-17T13:23:05.408215+00:00 19994330.289000030607 29000000.026999980211 27870000.049999948591 3950862.102999926079 60357.557713055 2024-02-17T13:23:06.407978+00:00 19994330.289999961853 28999999.991000000387 27869999.996000051498 3945732.945000051986 60357.557724627 2024-02-17T13:23:07.407742+00:00 19994330.289999961853 29000000.015000019222 27869999.978999968618 3949950.945999979973 60357.557736198 2024-02-17T13:23:08.407504+00:00 19994330.290000081062 29000000.004000011832 27870000.016000028700 3947411.113000034820 60357.557747769 2024-02-17T13:23:09.407267+00:00 19994330.289999961853 28999999.995000001043 27870000.005999919027 3950120.013999938965 60357.557759341 2024-02-17T13:23:10.407031+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3949956.886999965180 60357.557770912 2024-02-17T13:23:11.406794+00:00 19994330.291999939829 29000000.003000020981 27870000.037000060081 3946448.928000092972 60357.557782483 2024-02-17T13:23:12.406557+00:00 19994330.291000008583 28999999.969999969006 27869999.968999978155 3952285.173999906052 60357.557794055 2024-02-17T13:23:13.406320+00:00 19994330.291000008583 29000000.021000031382 27870000.059999939054 3947636.034000039101 60357.557805626 2024-02-17T13:23:14.406083+00:00 19994330.291000008583 29000000.000999990851 27869999.949000000954 3951876.945000051986 60357.557817197 2024-02-17T13:23:15.405846+00:00 19994330.290000081062 29000000.019999980927 27870000.019999980927 3950974.865999937057 60357.557828769 2024-02-17T13:23:16.405609+00:00 19994330.291000008583 28999999.960000038147 27869999.977000001818 3951854.022000073921 60357.557840340 2024-02-17T13:23:17.405372+00:00 19994330.285999890417 28999999.983999971300 27870000.048000000417 3954450.079999924172 60357.557851912 2024-02-17T13:23:18.405135+00:00 19994330.290000081062 29000000.008000019938 27869999.945999998599 3949150.999000072014 60357.557863483 2024-02-17T13:23:19.404899+00:00 19994330.291000008583 28999999.998999949545 27870000.007999990135 3945854.962999939919 60357.557875054 2024-02-17T13:23:20.404661+00:00 19994330.289999961853 29000000.024000048637 27869999.978999998420 3950662.993999958038 60357.557886625 2024-02-17T13:23:21.404425+00:00 19994330.294000029564 29000000.000000000000 27870000.021000001580 3949306.087000011932 60357.557898196 2024-02-17T13:23:22.404188+00:00 19994330.286000009626 29000000.021999958903 27870000.020000010729 3945504.976999998093 60357.557909768 2024-02-17T13:23:23.403951+00:00 19994330.291000008583 28999999.984000090510 27869999.970999989659 3949746.009999989998 60357.557921339 2024-02-17T13:23:24.403714+00:00 19994330.289999961853 29000000.015999909490 27870000.048999991268 3946584.033000112046 60357.557932911 2024-02-17T13:23:25.403477+00:00 19994330.291000001132 28999999.990000009537 27869999.947000030428 3949621.048999906052 60357.557944482 2024-02-17T13:23:26.403240+00:00 19994330.287999998778 28999999.996000051498 27870000.036999970675 3951635.957000017166 60357.557956234 2024-02-17T13:23:27.418624+00:00 19994330.290000010282 29000000.003000020981 27869999.988000039011 3948180.942000031006 60357.557967625 2024-02-17T13:23:28.402766+00:00 19994330.288999989629 29000000.000999931246 27870000.007999960333 3951640.960000038147 60357.557979377 2024-02-17T13:23:29.418151+00:00 19994330.290000010282 28999999.998000029474 27870000.004000011832 3953251.087000011932 60357.557990767 2024-02-17T13:23:30.402293+00:00 19994330.293000001460 29000000.000000000000 27870000.044000029564 3949745.950999975204 60357.558002519 2024-02-17T13:23:31.417677+00:00 19994330.288999989629 28999999.980000019073 27869999.940999981016 3949301.018999934196 60357.558013910 2024-02-17T13:23:32.401819+00:00 19994330.289000000805 29000000.014999989420 27870000.001999970526 3951959.026000022888 60357.558025662 2024-02-17T13:23:33.417204+00:00 19994330.288000021130 28999999.980999950320 27869999.991000059992 3951047.899000049103 60357.558037053 2024-02-17T13:23:34.401345+00:00 19994330.290999978781 29000000.015000101179 27870000.077999949455 3952778.936000000220 60357.558048805 2024-02-17T13:23:35.416729+00:00 19994330.290000021458 28999999.988999959081 27869999.955999970436 3951857.044999999925 60357.558060195 2024-02-17T13:23:36.400872+00:00 19994330.290999978781 29000000.003000020981 27869999.969000101089 3951775.075000001118 60357.558071948 2024-02-17T13:23:37.416255+00:00 19994330.294000029564 28999999.993999999017 27870000.012999888510 3945538.904999998864 60357.558083338 2024-02-17T13:23:38.400398+00:00 19994330.287000000477 29000000.019000001252 27869999.998000029474 3951432.062000000849 60357.558095090 2024-02-17T13:23:39.415782+00:00 19994330.289999961853 29000000.022999998182 27870000.022000070661 3948452.028999999166 60357.558106481 2024-02-17T13:23:40.399923+00:00 19994330.288000050932 28999999.971000000834 27869999.952999949455 3949274.964000002015 60357.558118233 2024-02-17T13:23:41.415307+00:00 19994330.291999999434 28999999.995999988168 27870000.000000000000 3950914.057999997865 60357.558129624 2024-02-17T13:23:42.399450+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3948347.055999998003 60357.558141375 2024-02-17T13:23:43.414835+00:00 19994330.288999971002 29000000.000999990851 27870000.020000100136 3945877.916000001132 60357.558152766 2024-02-17T13:23:44.398976+00:00 19994330.291000008583 29000000.020000010729 27870000.036999940872 3950682.067000002135 60357.558164518 2024-02-17T13:23:45.414360+00:00 19994330.292999979109 28999999.993000000715 27869999.965000029653 3948651.004000001121 60357.558175908 2024-02-17T13:23:46.398502+00:00 19994330.288000050932 28999999.993000030518 27870000.003000020981 3944544.030000001192 60357.558187480 2024-02-17T13:23:47.398265+00:00 19994330.288999971002 28999999.988999959081 27869999.959999918938 3950644.938000001013 60357.558199051 2024-02-17T13:23:48.398028+00:00 19994330.287999991328 29000000.002000030130 27870000.014999989420 3948451.026999995112 60357.558210623 2024-02-17T13:23:49.397792+00:00 19994330.293000038713 29000000.000999990851 27870000.008000019938 3948724.928000003099 60357.558222375 2024-02-17T13:23:50.413176+00:00 19994330.287000000477 29000000.011999960989 27870000.016000028700 3948529.092999995220 60357.558233765 2024-02-17T13:23:51.397318+00:00 19994330.292999979109 29000000.020000040531 27869999.968999978155 3951476.027999997139 60357.558245517 2024-02-17T13:23:52.412702+00:00 19994330.291000008583 28999999.967999991030 27870000.027000069618 3947407.898000001907 60357.558256908 2024-02-17T13:23:53.396844+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3950790.069000006188 60357.558268660 2024-02-17T13:23:54.412228+00:00 19994330.292999979109 29000000.023999929428 27869999.967999938875 3957577.950000002980 60357.558280051 2024-02-17T13:23:55.396370+00:00 19994330.289999961853 28999999.974000100046 27870000.016000028700 3948717.016999990214 60357.558291803 2024-02-17T13:23:56.411755+00:00 19994330.284999970347 28999999.992999911308 27869999.953999999911 3947845.990000010002 60357.558303193 2024-02-17T13:23:57.395896+00:00 19994330.291000008583 29000000.042999979109 27870000.037000000477 3946784.984999998938 60357.558314946 2024-02-17T13:23:58.411281+00:00 19994330.291000008583 28999999.963000059128 27869999.989999990910 3947987.990999997128 60357.558326336 2024-02-17T13:23:59.395422+00:00 19994330.291000008583 28999999.990000009537 27869999.964999999851 3951896.959000005852 60357.558338088 2024-02-17T13:24:00.410807+00:00 19994330.289000030607 29000000.028000000864 27870000.025999989361 3949320.090999991167 60357.558349479 2024-02-17T13:24:01.394949+00:00 19994330.288999918848 28999999.947000030428 27869999.980000019073 3950642.939000010025 60357.558361230 2024-02-17T13:24:02.410333+00:00 19994330.291000008583 29000000.053999900818 27870000.032999988645 3945179.904999985825 60357.558372621 2024-02-17T13:24:03.394475+00:00 19994330.292000059038 29000000.002000089735 27869999.984000001103 3949682.146000013221 60357.558384373 2024-02-17T13:24:04.409860+00:00 19994330.284999970347 28999999.957000020891 27869999.967000011355 3946640.003999993205 60357.558395764 2024-02-17T13:24:05.394001+00:00 19994330.290000081062 29000000.011999960989 27869999.973999980837 3948117.946999996901 60357.558407516 2024-02-17T13:24:06.409386+00:00 19994330.293999910355 29000000.019999980927 27870000.081000030041 3945999.054000005126 60357.558418906 2024-02-17T13:24:07.393528+00:00 19994330.287000060081 28999999.996000051498 27870000.022999998182 3950203.952000007033 60357.558430659 2024-02-17T13:24:08.408911+00:00 19994330.292999979109 29000000.001999970526 27869999.932999968529 3948993.930999993812 60357.558442049 2024-02-17T13:24:09.393054+00:00 19994330.291999939829 29000000.011999960989 27870000.034000039101 3953141.136999994982 60357.558453801 2024-02-17T13:24:10.408438+00:00 19994330.288000110537 29000000.000000000000 27870000.000000000000 3955166.948000013828 60357.558465373 2024-02-17T13:24:11.408201+00:00 19994330.286999940872 28999999.970000028610 27869999.972999989986 3946387.004999995232 60357.558476944 2024-02-17T13:24:12.407964+00:00 19994330.291000008583 28999999.990999940783 27870000.002999961376 3947600.919999986887 60357.558488515 2024-02-17T13:24:13.407727+00:00 19994330.292000059038 28999999.996000051498 27869999.983000040054 3946226.057000011206 60357.558500087 2024-02-17T13:24:14.407490+00:00 19994330.287999991328 29000000.037999998778 27870000.087999999523 3945068.004999995232 60357.558511658 2024-02-17T13:24:15.407253+00:00 19994330.291000008583 29000000.014000009745 27869999.970000028610 3949845.041000009049 60357.558523229 2024-02-17T13:24:16.407016+00:00 19994330.288999918848 28999999.979999989271 27869999.940999981016 3948770.000999987125 60357.558534801 2024-02-17T13:24:17.406780+00:00 19994330.292999979109 28999999.989999990910 27870000.060999989510 3951353.888999999035 60357.558546372 2024-02-17T13:24:18.406543+00:00 19994330.288000110537 29000000.024000018835 27869999.973999980837 3948702.958999990951 60357.558557943 2024-02-17T13:24:19.406305+00:00 19994330.289000000805 28999999.986999988556 27870000.009000059217 3949803.133000016212 60357.558569515 2024-02-17T13:24:20.406069+00:00 19994330.287000000477 29000000.004999998957 27869999.984999898821 3952112.969999998808 60357.558581086 2024-02-17T13:24:21.405832+00:00 19994330.293000001460 28999999.985000010580 27870000.035000089556 3942892.048000007868 60357.558592658 2024-02-17T13:24:22.405594+00:00 19994330.293000001460 29000000.015999969095 27869999.990000009537 3947452.907999991905 60357.558604229 2024-02-17T13:24:23.405358+00:00 19994330.287999998778 28999999.993000030518 27869999.974999900907 3946904.057000011206 60357.558615800 2024-02-17T13:24:24.405121+00:00 19994330.288999989629 28999999.962999999523 27870000.022000070661 3942461.987999976147 60357.558627371 2024-02-17T13:24:25.404884+00:00 19994330.289000000805 29000000.024999979883 27869999.980999950320 3951482.032000004780 60357.558638942 2024-02-17T13:24:26.404648+00:00 19994330.291999999434 29000000.018999990076 27870000.017000079155 3946793.000000000000 60357.558650514 2024-02-17T13:24:27.404411+00:00 19994330.290000021458 29000000.026000019163 27869999.988999959081 3948893.944000006188 60357.558662085 2024-02-17T13:24:28.404173+00:00 19994330.287000000477 28999999.964999970049 27870000.001999970526 3948982.018999993801 60357.558673657 2024-02-17T13:24:29.403937+00:00 19994330.288999971002 28999999.976000010967 27869999.957000020891 3950415.062000005972 60357.558685228 2024-02-17T13:24:30.403700+00:00 19994330.293000008911 29000000.013000011444 27870000.029999971390 3945796.928000003099 60357.558696799 2024-02-17T13:24:31.403463+00:00 19994330.293000008911 29000000.015000049025 27870000.039000030607 3945894.087000011932 60357.558708371 2024-02-17T13:24:32.403226+00:00 19994330.288999971002 28999999.982999920845 27869999.930999990553 3949624.909999995958 60357.558719942 2024-02-17T13:24:33.402989+00:00 19994330.290000021458 29000000.027000069618 27870000.028000000864 3947617.013999999035 60357.558731694 2024-02-17T13:24:34.418373+00:00 19994330.288999971002 29000000.008000019938 27869999.984000001103 3949094.062999994028 60357.558743085 2024-02-17T13:24:35.402515+00:00 19994330.287000000477 28999999.998999949545 27870000.019000001252 3948898.939999998081 60357.558754837 2024-02-17T13:24:36.417900+00:00 19994330.289000030607 28999999.944000009447 27870000.000999990851 3951521.044000000227 60357.558766227 2024-02-17T13:24:37.402041+00:00 19994330.293999969959 29000000.034000039101 27870000.025000009686 3945989.995999991894 60357.558777980 2024-02-17T13:24:38.417426+00:00 19994330.289000030607 28999999.995999928564 27869999.941999990493 3943272.893000007141 60357.558789370 2024-02-17T13:24:39.401568+00:00 19994330.291999999434 29000000.031000021845 27870000.085000008345 3947489.138000010978 60357.558801122 2024-02-17T13:24:40.416952+00:00 19994330.291000008583 28999999.981999989599 27869999.997000008821 3942465.907999991905 60357.558812513 2024-02-17T13:24:41.401094+00:00 19994330.287000000477 28999999.978999968618 27869999.964999999851 3946476.966999977827 60357.558824265 2024-02-17T13:24:42.416478+00:00 19994330.288999971002 29000000.008000019938 27869999.969999998808 3944181.027999997139 60357.558835655 2024-02-17T13:24:43.400620+00:00 19994330.290000021458 29000000.026000019163 27870000.071000009775 3948100.958000003826 60357.558847227 2024-02-17T13:24:44.400383+00:00 19994330.288999971002 28999999.970000028610 27869999.913999971002 3947422.063000022899 60357.558858798 2024-02-17T13:24:45.400146+00:00 19994330.289999961853 29000000.006999969482 27870000.033999979496 3953197.051999986172 60357.558870370 2024-02-17T13:24:46.399910+00:00 19994330.292999979109 28999999.968999978155 27870000.010000050068 3952727.067000031006 60357.558881941 2024-02-17T13:24:47.399672+00:00 19994330.289000030607 29000000.011000040919 27869999.971999999136 3949540.951999961864 60357.558893512 2024-02-17T13:24:48.399436+00:00 19994330.292999979109 29000000.033999919891 27870000.022999998182 3951266.949999988079 60357.558905083 2024-02-17T13:24:49.399199+00:00 19994330.287000060081 29000000.018000010401 27870000.017999950796 3953892.064000010025 60357.558916654 2024-02-17T13:24:50.398961+00:00 19994330.286000009626 28999999.958000060171 27869999.965000029653 3941953.867000042927 60357.558928226 2024-02-17T13:24:51.398725+00:00 19994330.292999979109 29000000.039000000805 27870000.032000008970 3950250.032999991905 60357.558939797 2024-02-17T13:24:52.398488+00:00 19994330.289000030607 28999999.971999999136 27869999.981000009924 3946949.067999958992 60357.558951369 2024-02-17T13:24:53.398251+00:00 19994330.291000008583 29000000.002999991179 27870000.021000031382 3943698.920000017155 60357.558962940 2024-02-17T13:24:54.398016+00:00 19994330.292999979109 28999999.982000008225 27869999.949999928474 3943936.990999997128 60357.558974511 2024-02-17T13:24:55.397777+00:00 19994330.288999918848 29000000.002000000328 27869999.998000029474 3947004.055999993812 60357.558986083 2024-02-17T13:24:56.397540+00:00 19994330.287000060081 29000000.032999988645 27870000.034000039101 3954064.064000010025 60357.558997835 2024-02-17T13:24:57.412924+00:00 19994330.291999939829 28999999.978999998420 27870000.026999950409 3952815.912999988068 60357.559009225 2024-02-17T13:24:58.397067+00:00 19994330.288000110537 29000000.002000000328 27870000.000000000000 3954668.967000008095 60357.559020977 2024-02-17T13:24:59.412451+00:00 19994330.289999961853 28999999.997000008821 27869999.958999991417 3948631.036000012886 60357.559032368 2024-02-17T13:25:00.396593+00:00 19994330.289999961853 29000000.023999989033 27870000.062000039965 3944474.027000010014 60357.559044120 2024-02-17T13:25:01.411977+00:00 19994330.292000059038 29000000.000999990851 27869999.965000029653 3944279.041000009049 60357.559055511 2024-02-17T13:25:02.396119+00:00 19994330.289999961853 28999999.953000009060 27869999.986999988556 3945623.916999996174 60357.559067263 2024-02-17T13:25:03.411503+00:00 19994330.289999961853 28999999.987999979407 27869999.980999950320 3946539.997999966145 60357.559078653 2024-02-17T13:25:04.395645+00:00 19994330.287999991328 29000000.030000030994 27869999.995000001043 3951608.999000012875 60357.559090406 2024-02-17T13:25:05.411030+00:00 19994330.290000081062 28999999.959999978542 27870000.006000038236 3954358.026000022888 60357.559101796 2024-02-17T13:25:06.395171+00:00 19994330.287999991328 29000000.074000000954 27870000.047999981791 3944683.050999999046 60357.559113548 2024-02-17T13:25:07.410556+00:00 19994330.291000008583 28999999.977999988943 27869999.998000029474 3954401.928999959957 60357.559124939 2024-02-17T13:25:08.394698+00:00 19994330.291999939829 28999999.978000041097 27869999.981999989599 3946778.930000007153 60357.559136691 2024-02-17T13:25:09.410082+00:00 19994330.290000081062 29000000.018000010401 27869999.986999988556 3948317.096000016201 60357.559148082 2024-02-17T13:25:10.394224+00:00 19994330.289999961853 28999999.973999980837 27869999.962000008672 3946427.989000021946 60357.559159833 2024-02-17T13:25:11.409608+00:00 19994330.289000030607 29000000.046000000089 27870000.088999990374 3948159.926999986172 60357.559171224 2024-02-17T13:25:12.393750+00:00 19994330.291000001132 28999999.970000028610 27869999.965999960899 3950144.104999959003 60357.559182976 2024-02-17T13:25:13.409134+00:00 19994330.289000000805 29000000.024999979883 27869999.991000000387 3946596.920000017155 60357.559194366 2024-02-17T13:25:14.393276+00:00 19994330.291999999434 28999999.960000038147 27869999.986999999732 3951039.146000028122 60357.559206119 2024-02-17T13:25:15.408661+00:00 19994330.287999998778 29000000.013999938965 27870000.035999998450 3949765.013999999035 60357.559217509 2024-02-17T13:25:16.392802+00:00 19994330.288999989629 29000000.009999990463 27869999.954000011086 3947754.955999969970 60357.559229261 2024-02-17T13:25:17.408187+00:00 19994330.293999999762 29000000.009999990463 27870000.032000008970 3949361.923000038136 60357.559240652 2024-02-17T13:25:18.392328+00:00 19994330.287000019103 29000000.009000059217 27869999.993999991566 3945890.060999989975 60357.559252404 2024-02-17T13:25:19.407713+00:00 19994330.290999978781 28999999.978999968618 27869999.983000010252 3946883.912999988068 60357.559263975 2024-02-17T13:25:20.407476+00:00 19994330.288000021130 28999999.996000051498 27870000.002999991179 3951440.023000001907 60357.559275547 2024-02-17T13:25:21.407239+00:00 19994330.289000000805 29000000.002999901772 27870000.069000009447 3948726.903999983799 60357.559287118 2024-02-17T13:25:22.407002+00:00 19994330.290999978781 29000000.029000040144 27869999.938000019640 3941708.189000010025 60357.559298689 2024-02-17T13:25:23.406765+00:00 19994330.290000021458 28999999.970000028610 27870000.014999989420 3948411.837000011932 60357.559310261 2024-02-17T13:25:24.406528+00:00 19994330.289999991655 28999999.985999941826 27869999.993999961764 3950106.127999960911 60357.559321832 2024-02-17T13:25:25.406291+00:00 19994330.292000029236 29000000.014000058174 27869999.966000020504 3949373.944000006188 60357.559333404 2024-02-17T13:25:26.406055+00:00 19994330.291999999434 29000000.000000000000 27870000.030000030994 3944897.033000051975 60357.559344975 2024-02-17T13:25:27.405817+00:00 19994330.285999950022 29000000.024999979883 27869999.968999978155 3948233.945999979973 60357.559356546 2024-02-17T13:25:28.405580+00:00 19994330.290000021458 28999999.986999999732 27870000.032999988645 3949336.042999982834 60357.559368117 2024-02-17T13:25:29.405344+00:00 19994330.290000021458 29000000.019999999553 27870000.004999998957 3946354.032000004780 60357.559379688 2024-02-17T13:25:30.405107+00:00 19994330.289999961853 28999999.978000000119 27869999.989000018686 3950080.965000032913 60357.559391260 2024-02-17T13:25:31.404870+00:00 19994330.287999991328 29000000.006000000983 27869999.998999949545 3949500.011999965180 60357.559402831 2024-02-17T13:25:32.404633+00:00 19994330.294000029564 29000000.016999989748 27870000.001999970526 3945707.989000021946 60357.559414403 2024-02-17T13:25:33.404396+00:00 19994330.291000008583 28999999.967999991030 27870000.017000079155 3946484.028999983799 60357.559425974 2024-02-17T13:25:34.404160+00:00 19994330.287000000477 29000000.006000008434 27869999.972999930382 3947050.015999972820 60357.559437545 2024-02-17T13:25:35.403922+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3948923.946000040043 60357.559449117 2024-02-17T13:25:36.403686+00:00 19994330.288999971002 29000000.003000020981 27870000.028000000864 3949493.023000001907 60357.559460688 2024-02-17T13:25:37.403448+00:00 19994330.287000000477 28999999.982999980450 27869999.992000099272 3949271.014999986161 60357.559472259 2024-02-17T13:25:38.403212+00:00 19994330.296999990940 29000000.007000029087 27869999.978999968618 3950122.884999989998 60357.559483831 2024-02-17T13:25:39.402975+00:00 19994330.286000009626 29000000.035999950022 27870000.054999951273 3948590.069999992847 60357.559495402 2024-02-17T13:25:40.402738+00:00 19994330.289999961853 28999999.974000040442 27869999.950000051409 3950037.007000029087 60357.559507154 2024-02-17T13:25:41.418122+00:00 19994330.292000059038 29000000.037999991328 27870000.050999999046 3953009.978999971878 60357.559518545 2024-02-17T13:25:42.402264+00:00 19994330.291999939829 28999999.993000030518 27870000.003999948502 3951382.069000006188 60357.559530297 2024-02-17T13:25:43.417649+00:00 19994330.286000009626 28999999.949000000954 27869999.962000008672 3946841.910000026226 60357.559541687 2024-02-17T13:25:44.401791+00:00 19994330.290000081062 29000000.041999999434 27870000.022999998182 3947288.064999998081 60357.559553440 2024-02-17T13:25:45.417174+00:00 19994330.289999961853 28999999.956000030041 27869999.953000068665 3947270.038999975193 60357.559564830 2024-02-17T13:25:46.401317+00:00 19994330.289999961853 29000000.007999900728 27870000.031999949366 3946690.912000000011 60357.559576401 2024-02-17T13:25:47.401080+00:00 19994330.290000081062 29000000.036000009626 27870000.034000039101 3946658.054000020027 60357.559587973 2024-02-17T13:25:48.400843+00:00 19994330.294999960810 28999999.984000090510 27870000.005999919027 3944451.907999991905 60357.559599544 2024-02-17T13:25:49.400606+00:00 19994330.284999970347 28999999.990999940783 27869999.962000008672 3952636.126999973785 60357.559611116 2024-02-17T13:25:50.400369+00:00 19994330.290000081062 29000000.003000020981 27870000.007000088692 3950987.054000020027 60357.559622687 2024-02-17T13:25:51.400132+00:00 19994330.288999918848 28999999.983999971300 27869999.962999999523 3947515.879999995232 60357.559634258 2024-02-17T13:25:52.399895+00:00 19994330.291000008583 29000000.022999998182 27870000.047000009567 3949417.072000027169 60357.559645829 2024-02-17T13:25:53.399659+00:00 19994330.287999991328 29000000.003000020981 27869999.969000000507 3946369.878000020981 60357.559657400 2024-02-17T13:25:54.399421+00:00 19994330.292000059038 29000000.014999989420 27870000.062000010163 3945353.031999946106 60357.559668972 2024-02-17T13:25:55.399184+00:00 19994330.291000008583 28999999.988000039011 27869999.974999990314 3950200.052000045776 60357.559680543 2024-02-17T13:25:56.398947+00:00 19994330.291999939829 28999999.983000040054 27870000.006000008434 3955321.969999908935 60357.559692115 2024-02-17T13:25:57.398711+00:00 19994330.287000060081 29000000.044999960810 27869999.949999991804 3952488.877000092994 60357.559703686 2024-02-17T13:25:58.398474+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3950607.171000003815 60357.559715257 2024-02-17T13:25:59.398237+00:00 19994330.289000030607 28999999.955000039190 27869999.988000009209 3947775.976999998093 60357.559726829 2024-02-17T13:26:00.397999+00:00 19994330.287999991328 29000000.016999959946 27869999.994999971241 3948512.023000001907 60357.559738400 2024-02-17T13:26:01.397763+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3952204.930999993812 60357.559749971 2024-02-17T13:26:02.397527+00:00 19994330.292999979109 29000000.006999969482 27870000.010000050068 3947713.043999909889 60357.559761543 2024-02-17T13:26:03.397290+00:00 19994330.294000029564 28999999.987000111490 27870000.004999998957 3951426.932000041008 60357.559773295 2024-02-17T13:26:04.412673+00:00 19994330.286000009626 29000000.015999909490 27869999.969999969006 3952850.011000037193 60357.559784685 2024-02-17T13:26:05.396815+00:00 19994330.289000030607 28999999.991000000387 27869999.971000019461 3949976.070999979973 60357.559796438 2024-02-17T13:26:06.412200+00:00 19994330.287000000477 28999999.986000008881 27870000.000999990851 3945802.988000034820 60357.559807828 2024-02-17T13:26:07.396341+00:00 19994330.293999999762 28999999.991000000387 27870000.042999979109 3946395.967999935150 60357.559819580 2024-02-17T13:26:08.411727+00:00 19994330.287999998778 29000000.039000000805 27870000.022000011057 3945731.035000085831 60357.559830971 2024-02-17T13:26:09.395868+00:00 19994330.291000001132 28999999.973000001162 27869999.921000000089 3949745.081999897957 60357.559842723 2024-02-17T13:26:10.411252+00:00 19994330.290000010282 29000000.008999969810 27870000.043000038713 3949652.942000031006 60357.559854113 2024-02-17T13:26:11.395394+00:00 19994330.290999989957 29000000.022999998182 27870000.008999940008 3950139.996000051033 60357.559865865 2024-02-17T13:26:12.410780+00:00 19994330.291999999434 29000000.002000000328 27870000.016000028700 3943603.870999931823 60357.559877256 2024-02-17T13:26:13.394920+00:00 19994330.286000009626 28999999.984999980778 27870000.044000029564 3952626.129999995232 60357.559889008 2024-02-17T13:26:14.410305+00:00 19994330.293999999762 28999999.986000001431 27869999.927999969572 3949130.006000041962 60357.559900399 2024-02-17T13:26:15.394446+00:00 19994330.287999991328 28999999.984000030905 27870000.029000040144 3949990.970999956131 60357.559912151 2024-02-17T13:26:16.409831+00:00 19994330.289000000805 28999999.999000009149 27869999.972999930382 3953429.916000009049 60357.559923541 2024-02-17T13:26:17.393973+00:00 19994330.293000008911 29000000.023999989033 27869999.981000069529 3947898.113000034820 60357.559935294 2024-02-17T13:26:18.409355+00:00 19994330.287000000477 28999999.995999988168 27870000.021999958903 3947966.995000004768 60357.559946684 2024-02-17T13:26:19.393499+00:00 19994330.291999999434 28999999.995000001043 27869999.970000028610 3946677.960999966133 60357.559958436 2024-02-17T13:26:20.408883+00:00 19994330.288999971002 29000000.008999999613 27870000.024999979883 3947269.018000007141 60357.559969827 2024-02-17T13:26:21.393025+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3949524.948000072967 60357.559981579 2024-02-17T13:26:22.408409+00:00 19994330.290000021458 29000000.002000030130 27869999.965999960899 3952796.987999916077 60357.559992970 2024-02-17T13:26:23.392551+00:00 19994330.289000030607 29000000.021999958903 27870000.044999960810 3950833.024999976158 60357.560004721 2024-02-17T13:26:24.407935+00:00 19994330.292999979109 28999999.981999989599 27870000.017000079155 3948785.001000047196 60357.560016112 2024-02-17T13:26:25.392077+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3950047.060000061989 60357.560027864 2024-02-17T13:26:26.407462+00:00 19994330.291999999434 28999999.985999941826 27869999.957999940962 3948147.883999944199 60357.560039436 2024-02-17T13:26:27.407225+00:00 19994330.290000021458 29000000.090000029653 27870000.052000049502 3949346.069000006188 60357.560051007 2024-02-17T13:26:28.406988+00:00 19994330.288999971002 28999999.927000049502 27869999.939999941736 3950277.041000009049 60357.560062578 2024-02-17T13:26:29.406751+00:00 19994330.290000021458 29000000.010999921709 27870000.009999990463 3943321.944000006188 60357.560074150 2024-02-17T13:26:30.406514+00:00 19994330.287999991328 28999999.958000060171 27869999.956999998540 3946014.968999981880 60357.560085721 2024-02-17T13:26:31.406277+00:00 19994330.288999971002 29000000.015999909490 27870000.026999998838 3952707.013999938965 60357.560097292 2024-02-17T13:26:32.406040+00:00 19994330.290000081062 29000000.029000040144 27870000.060999989510 3948920.046000003815 60357.560108864 2024-02-17T13:26:33.405804+00:00 19994330.291999939829 29000000.000000000000 27869999.974000010639 3950469.967000008095 60357.560120435 2024-02-17T13:26:34.405566+00:00 19994330.292000059038 28999999.965000029653 27870000.007000010461 3947561.988000034820 60357.560132006 2024-02-17T13:26:35.405329+00:00 19994330.291000008583 29000000.029999971390 27870000.009999990463 3948203.072999954224 60357.560143577 2024-02-17T13:26:36.405093+00:00 19994330.289999961853 29000000.014000058174 27870000.005999978632 3943455.006000041962 60357.560155149 2024-02-17T13:26:37.404856+00:00 19994330.286000009626 28999999.991999980062 27869999.940000031143 3948101.986999989022 60357.560166720 2024-02-17T13:26:38.404619+00:00 19994330.292999979109 28999999.980999950320 27870000.016999959946 3948232.978000044823 60357.560178292 2024-02-17T13:26:39.404382+00:00 19994330.284999970347 29000000.022999998182 27870000.007000029087 3946786.056999921799 60357.560189863 2024-02-17T13:26:40.404145+00:00 19994330.292999979109 28999999.998000029474 27870000.059999998659 3950282.852000116836 60357.560201434 2024-02-17T13:26:41.403908+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3948135.131999969017 60357.560213006 2024-02-17T13:26:42.403672+00:00 19994330.291000008583 28999999.984999999404 27869999.981999989599 3947684.986999989022 60357.560224577 2024-02-17T13:26:43.403434+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3948114.919999957085 60357.560236148 2024-02-17T13:26:44.403197+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3951271.055000067223 60357.560247719 2024-02-17T13:26:45.402961+00:00 19994330.289000030607 29000000.002000000328 27869999.990000009537 3949317.001999973785 60357.560259110 2024-02-17T13:26:46.387103+00:00 19994330.291000008583 29000000.022999998182 27870000.027000010014 3948017.065999985207 60357.560270862 2024-02-17T13:26:47.402487+00:00 19994330.291000008583 28999999.982999980450 27870000.032999988645 3953017.879999995232 60357.560282433 2024-02-17T13:26:48.402250+00:00 19994330.291000008583 28999999.994000021368 27869999.979000028223 3950661.985000013839 60357.560294005 2024-02-17T13:26:49.402013+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3944334.024999976158 60357.560305576 2024-02-17T13:26:50.401777+00:00 19994330.291000008583 29000000.020000010729 27870000.026000019163 3947676.001999973785 60357.560317148 2024-02-17T13:26:51.401540+00:00 19994330.287999991328 28999999.958999991417 27869999.983000040054 3944807.014000058174 60357.560328719 2024-02-17T13:26:52.401303+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3948897.069000006188 60357.560340290 2024-02-17T13:26:53.401065+00:00 19994330.292000059038 29000000.050999999046 27870000.106999989599 3946846.028999925125 60357.560351862 2024-02-17T13:26:54.400828+00:00 19994330.287999991328 28999999.949000000954 27869999.911999940872 3945139.925000071991 60357.560363433 2024-02-17T13:26:55.400591+00:00 19994330.291999939829 29000000.015999969095 27870000.024000048637 3946168.059000014793 60357.560375004 2024-02-17T13:26:56.400355+00:00 19994330.290000081062 28999999.991000000387 27869999.985999941826 3942712.969999908935 60357.560386575 2024-02-17T13:26:57.400118+00:00 19994330.291999939829 29000000.003000020981 27870000.009999990463 3949936.087000011932 60357.560398147 2024-02-17T13:26:58.399881+00:00 19994330.284999970347 29000000.004999998957 27869999.967000011355 3948995.859000086784 60357.560409718 2024-02-17T13:26:59.399644+00:00 19994330.293000098318 28999999.998999949545 27870000.067000031471 3947400.930999993812 60357.560421289 2024-02-17T13:27:00.399407+00:00 19994330.289000000805 28999999.983000040054 27869999.955999970436 3945899.205999969970 60357.560432861 2024-02-17T13:27:01.399171+00:00 19994330.289000000805 29000000.022999998182 27870000.003000020981 3948990.952000021935 60357.560444432 2024-02-17T13:27:02.398933+00:00 19994330.289000000805 28999999.975999951363 27869999.977000001818 3949394.901000022888 60357.560456004 2024-02-17T13:27:03.398696+00:00 19994330.289000000805 28999999.995000001043 27869999.998999949545 3947147.023999928962 60357.560467575 2024-02-17T13:27:04.398460+00:00 19994330.293000001460 29000000.009000059217 27870000.020000100136 3949107.008000016212 60357.560479146 2024-02-17T13:27:05.398223+00:00 19994330.290999989957 29000000.021000031382 27870000.008999940008 3951002.195000051986 60357.560490717 2024-02-17T13:27:06.397986+00:00 19994330.289000000805 28999999.954999919981 27869999.993999961764 3952680.723999977112 60357.560502289 2024-02-17T13:27:07.397749+00:00 19994330.289999991655 29000000.029999971390 27870000.019000049680 3949657.018999934196 60357.560513860 2024-02-17T13:27:08.397512+00:00 19994330.289000000805 28999999.996000051498 27869999.997999999672 3947196.050000071991 60357.560525431 2024-02-17T13:27:09.397275+00:00 19994330.289000000805 29000000.001000050455 27869999.967999998480 3951945.980999947060 60357.560537003 2024-02-17T13:27:10.397038+00:00 19994330.289000000805 28999999.979999899864 27870000.030999999493 3947188.014999986161 60357.560548755 2024-02-17T13:27:11.412423+00:00 19994330.291999999434 29000000.057000041008 27869999.936999991536 3948050.083000063896 60357.560560145 2024-02-17T13:27:12.396564+00:00 19994330.293999999762 28999999.953999999911 27870000.016000021249 3948402.939999938011 60357.560571898 2024-02-17T13:27:13.411948+00:00 19994330.287999991328 29000000.019000049680 27870000.049999978393 3942559.947000027169 60357.560583288 2024-02-17T13:27:14.396091+00:00 19994330.289000030607 28999999.988999959081 27870000.011000011116 3946856.978999971878 60357.560595040 2024-02-17T13:27:15.411475+00:00 19994330.290999948978 29000000.008000019938 27869999.916999999434 3945598.113000034820 60357.560606431 2024-02-17T13:27:16.395617+00:00 19994330.287000000477 28999999.988999959081 27870000.067999988794 3949183.896000028122 60357.560618183 2024-02-17T13:27:17.411001+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3947589.074999928009 60357.560629574 2024-02-17T13:27:18.395143+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3948884.042999982834 60357.560641326 2024-02-17T13:27:19.410528+00:00 19994330.292999979109 29000000.000000000000 27870000.029999971390 3949176.968000053894 60357.560652716 2024-02-17T13:27:20.394669+00:00 19994330.287999991328 28999999.991000000387 27869999.964000049978 3947083.013000010978 60357.560664468 2024-02-17T13:27:21.410054+00:00 19994330.293000038713 29000000.011000011116 27870000.013999998569 3947250.000000000000 60357.560675859 2024-02-17T13:27:22.394195+00:00 19994330.287999991328 29000000.000000000000 27869999.941999968141 3946786.018999934196 60357.560687611 2024-02-17T13:27:23.409580+00:00 19994330.292999979109 28999999.986999988556 27870000.072000030428 3946752.916000009049 60357.560699001 2024-02-17T13:27:24.393721+00:00 19994330.285000029951 28999999.971999999136 27869999.931999981403 3945408.023000001907 60357.560710753 2024-02-17T13:27:25.409106+00:00 19994330.290999948978 29000000.036000009626 27870000.050000008196 3950426.920000075828 60357.560722144 2024-02-17T13:27:26.393248+00:00 19994330.291000068188 28999999.972999989986 27870000.004999998957 3947477.001999973785 60357.560733896 2024-02-17T13:27:27.408632+00:00 19994330.288999918848 29000000.020000010729 27870000.006999969482 3946622.217000008095 60357.560745287 2024-02-17T13:27:28.392774+00:00 19994330.293000098318 28999999.986000001431 27869999.986000061035 3946737.833999990951 60357.560757039 2024-02-17T13:27:29.408159+00:00 19994330.288999918848 28999999.988999959081 27869999.942999958992 3944694.029999970924 60357.560768429 2024-02-17T13:27:30.392300+00:00 19994330.290000081062 29000000.038000050932 27870000.032999988645 3947517.937000035774 60357.560780182 2024-02-17T13:27:31.407684+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3945973.965999960899 60357.560791572 2024-02-17T13:27:32.391826+00:00 19994330.286999940872 28999999.995999988168 27870000.029999971390 3950774.114000082016 60357.560803324 2024-02-17T13:27:33.407211+00:00 19994330.292000059038 29000000.002000030130 27870000.016000028700 3953978.084999918938 60357.560814896 2024-02-17T13:27:34.406974+00:00 19994330.291000008583 28999999.991000000387 27869999.906999949366 3948520.832000017166 60357.560826467 2024-02-17T13:27:35.406737+00:00 19994330.288999918848 29000000.014999989420 27870000.026000019163 3950329.026000022888 60357.560838038 2024-02-17T13:27:36.406500+00:00 19994330.292000059038 29000000.004999998957 27870000.022000070661 3946373.873000026215 60357.560849610 2024-02-17T13:27:37.406263+00:00 19994330.287999991328 28999999.988999959081 27870000.033999919891 3952550.204999924172 60357.560861181 2024-02-17T13:27:38.406026+00:00 19994330.289000030607 29000000.016000028700 27870000.065999981016 3949636.039000033867 60357.560872752 2024-02-17T13:27:39.405790+00:00 19994330.291000008583 28999999.983000040054 27869999.901000019163 3949197.909000039101 60357.560884323 2024-02-17T13:27:40.405553+00:00 19994330.291000008583 28999999.975999951363 27869999.999000068754 3946788.001999973785 60357.560895895 2024-02-17T13:27:41.405316+00:00 19994330.286999940872 29000000.028000000864 27870000.041000008583 3945977.064999938011 60357.560907466 2024-02-17T13:27:42.405078+00:00 19994330.292999979109 29000000.013000011444 27870000.001999970526 3947356.924000024796 60357.560919038 2024-02-17T13:27:43.404842+00:00 19994330.292999979109 28999999.950000051409 27869999.983999971300 3948066.013000010978 60357.560930609 2024-02-17T13:27:44.404605+00:00 19994330.289000030607 29000000.022999998182 27869999.996000051498 3949774.057999968994 60357.560941999 2024-02-17T13:27:45.388747+00:00 19994330.286000009626 29000000.008999940008 27870000.033999919891 3945092.948000072967 60357.560953752 2024-02-17T13:27:46.404130+00:00 19994330.291000008583 29000000.009000059217 27869999.940000060946 3949768.044000030030 60357.560965142 2024-02-17T13:27:47.388273+00:00 19994330.289999961853 28999999.998999949545 27870000.043000001460 3953357.945999979973 60357.560976894 2024-02-17T13:27:48.403658+00:00 19994330.289000030607 28999999.991000059992 27869999.942999999970 3946622.026999949943 60357.560988285 2024-02-17T13:27:49.387798+00:00 19994330.294000029564 28999999.998999949545 27870000.041999999434 3951136.970999956131 60357.561000037 2024-02-17T13:27:50.403184+00:00 19994330.289999961853 28999999.957000020891 27869999.990000009537 3948007.000000000000 60357.561011428 2024-02-17T13:27:51.387326+00:00 19994330.286999940872 29000000.052999969572 27869999.998999979347 3949216.972000002861 60357.561023179 2024-02-17T13:27:52.402709+00:00 19994330.291000008583 28999999.973999980837 27870000.015000019222 3950253.097000002861 60357.561034570 2024-02-17T13:27:53.386851+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3944592.905000091065 60357.561046322 2024-02-17T13:27:54.402236+00:00 19994330.291999999434 29000000.016000028700 27870000.014999989420 3949818.960999966133 60357.561057894 2024-02-17T13:27:55.401999+00:00 19994330.287000000477 28999999.977000001818 27869999.993999991566 3949197.049000024796 60357.561069465 2024-02-17T13:27:56.401762+00:00 19994330.289000000805 29000000.032000008970 27870000.040000021458 3941683.005999923218 60357.561081036 2024-02-17T13:27:57.401526+00:00 19994330.295000001788 29000000.007999990135 27869999.991999980062 3950313.022000073921 60357.561092608 2024-02-17T13:27:58.401288+00:00 19994330.285999998450 28999999.981000009924 27869999.991000000387 3949363.033999919891 60357.561104179 2024-02-17T13:27:59.401051+00:00 19994330.296999990940 29000000.002999991179 27869999.962999999523 3954673.944000006188 60357.561115750 2024-02-17T13:28:00.400815+00:00 19994330.286000009626 28999999.964999999851 27870000.000000000000 3950640.984000086784 60357.561127321 2024-02-17T13:28:01.400577+00:00 19994330.289000000805 29000000.034000009298 27870000.013999998569 3944985.077000021935 60357.561138893 2024-02-17T13:28:02.400340+00:00 19994330.288999971002 28999999.998999979347 27870000.034000039101 3948498.951999903191 60357.561150464 2024-02-17T13:28:03.400104+00:00 19994330.290000021458 28999999.997000008821 27869999.963999990374 3950412.021000028122 60357.561162035 2024-02-17T13:28:04.399867+00:00 19994330.289999991655 29000000.026999980211 27870000.066999968141 3948304.074000000954 60357.561173607 2024-02-17T13:28:05.399630+00:00 19994330.289000000805 28999999.975000020117 27869999.940000060946 3949087.914000033867 60357.561185178 2024-02-17T13:28:06.399393+00:00 19994330.293000008911 29000000.008000019938 27869999.952999949455 3951770.964000000153 60357.561196750 2024-02-17T13:28:07.399156+00:00 19994330.288999971002 28999999.961999949068 27870000.016999959946 3948076.021999999881 60357.561208321 2024-02-17T13:28:08.398919+00:00 19994330.292999979109 29000000.042000059038 27870000.041000008583 3949172.994999999180 60357.561219892 2024-02-17T13:28:09.398682+00:00 19994330.287000000477 29000000.015999969095 27869999.985000010580 3945199.049000001047 60357.561231463 2024-02-17T13:28:10.398446+00:00 19994330.289000030607 28999999.989000018686 27870000.012000080198 3951355.969999998808 60357.561243035 2024-02-17T13:28:11.398209+00:00 19994330.291000008583 28999999.962999999523 27870000.018999930471 3948822.045000001788 60357.561254606 2024-02-17T13:28:12.397972+00:00 19994330.287000000477 29000000.028000000864 27869999.960000038147 3948910.958000001032 60357.561266177 2024-02-17T13:28:13.397735+00:00 19994330.292999979109 29000000.009999990463 27870000.008000019938 3947969.952000000048 60357.561277749 2024-02-17T13:28:14.397498+00:00 19994330.291000008583 28999999.986999988556 27869999.951999899000 3951120.089000002015 60357.561289320 2024-02-17T13:28:15.397261+00:00 19994330.289999961853 28999999.995000001043 27870000.038000110537 3943587.975000001024 60357.561300891 2024-02-17T13:28:16.397024+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3948660.947999998927 60357.561312463 2024-02-17T13:28:17.396787+00:00 19994330.288999971002 28999999.988000039011 27869999.940999981016 3952050.991999999154 60357.561324215 2024-02-17T13:28:18.412172+00:00 19994330.289000030607 29000000.033999919891 27870000.011999960989 3947255.071999996901 60357.561335606 2024-02-17T13:28:19.396313+00:00 19994330.289000030607 28999999.960000038147 27869999.978000041097 3947532.933999999892 60357.561347357 2024-02-17T13:28:20.411698+00:00 19994330.291000008583 29000000.009000059217 27870000.052999969572 3947340.065000005066 60357.561358748 2024-02-17T13:28:21.395839+00:00 19994330.293999910355 28999999.978999968618 27869999.965000029653 3952556.003999993205 60357.561370500 2024-02-17T13:28:22.411224+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3944160.973999998998 60357.561381891 2024-02-17T13:28:23.395367+00:00 19994330.291000008583 29000000.027000069618 27870000.005999919027 3950346.141000003088 60357.561393643 2024-02-17T13:28:24.410750+00:00 19994330.286999940872 29000000.025999899954 27870000.024999979883 3948770.814999998081 60357.561405033 2024-02-17T13:28:25.394892+00:00 19994330.290000081062 28999999.983000040054 27870000.008999999613 3944237.005999996793 60357.561416786 2024-02-17T13:28:26.410276+00:00 19994330.289999961853 29000000.009999990463 27869999.986000001431 3946800.041000009049 60357.561428176 2024-02-17T13:28:27.394418+00:00 19994330.291000008583 28999999.991999980062 27869999.982000000775 3949795.002000004053 60357.561439928 2024-02-17T13:28:28.409803+00:00 19994330.289999961853 29000000.004999998957 27869999.949999999255 3950419.044000000227 60357.561451319 2024-02-17T13:28:29.393945+00:00 19994330.290000081062 28999999.968000050634 27870000.050000008196 3952406.952999994159 60357.561463071 2024-02-17T13:28:30.409329+00:00 19994330.288999918848 29000000.042999979109 27869999.956000000238 3952370.925999999046 60357.561474462 2024-02-17T13:28:31.393470+00:00 19994330.291000008583 28999999.978999968618 27870000.009999990463 3946347.093999996781 60357.561486213 2024-02-17T13:28:32.408855+00:00 19994330.292000059038 28999999.990000009537 27870000.037000000477 3947918.939000010025 60357.561497604 2024-02-17T13:28:33.392997+00:00 19994330.282999988645 29000000.019999999553 27869999.991999980062 3945894.042999998201 60357.561509356 2024-02-17T13:28:34.408381+00:00 19994330.291999939829 28999999.947000000626 27869999.998999979347 3944189.003999993205 60357.561520747 2024-02-17T13:28:35.392523+00:00 19994330.292000059038 29000000.037000000477 27869999.983000040054 3940512.996000006795 60357.561532499 2024-02-17T13:28:36.407907+00:00 19994330.291000008583 29000000.003000009805 27870000.004999998957 3946881.030999987852 60357.561543889 2024-02-17T13:28:37.392050+00:00 19994330.289999961853 28999999.991000000387 27869999.990000009537 3950028.857000008225 60357.561555642 2024-02-17T13:28:38.407434+00:00 19994330.291000008583 29000000.006999999285 27870000.020999971777 3945656.150999993086 60357.561567032 2024-02-17T13:28:39.391575+00:00 19994330.287999991328 28999999.949999991804 27869999.999000009149 3950078.828999996185 60357.561578784 2024-02-17T13:28:40.406959+00:00 19994330.291000008583 29000000.022000011057 27869999.999000009149 3950386.077000021935 60357.561590356 2024-02-17T13:28:41.406723+00:00 19994330.287999991328 29000000.004999969155 27869999.981000009924 3952605.021999984980 60357.561601927 2024-02-17T13:28:42.406486+00:00 19994330.292999979109 29000000.008999999613 27870000.013000011444 3946131.078999996185 60357.561613498 2024-02-17T13:28:43.406249+00:00 19994330.285000089556 29000000.008999999613 27870000.038999971002 3948864.969999998808 60357.561625069 2024-02-17T13:28:44.406012+00:00 19994330.291000008583 29000000.007000029087 27869999.947000030428 3952244.916000009049 60357.561636641 2024-02-17T13:28:45.405775+00:00 19994330.292999979109 29000000.005999978632 27870000.036999940872 3952218.085000007879 60357.561648212 2024-02-17T13:28:46.405538+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3944820.033999979030 60357.561659784 2024-02-17T13:28:47.405302+00:00 19994330.289999999106 28999999.996999979019 27870000.013000011444 3947435.913000016939 60357.561671174 2024-02-17T13:28:48.389443+00:00 19994330.289999999106 29000000.022000011057 27870000.050999999046 3947432.037999988068 60357.561682926 2024-02-17T13:28:49.404828+00:00 19994330.289000000805 28999999.972999989986 27869999.937000039965 3946434.891000003088 60357.561694317 2024-02-17T13:28:50.388970+00:00 19994330.289999999106 29000000.054999951273 27870000.044000029564 3950048.090000004042 60357.561706069 2024-02-17T13:28:51.404354+00:00 19994330.291999999434 28999999.969000101089 27869999.926999930292 3944236.025000005960 60357.561717459 2024-02-17T13:28:52.388495+00:00 19994330.293999999762 29000000.016999959946 27870000.027000069618 3949491.875000000000 60357.561729211 2024-02-17T13:28:53.403880+00:00 19994330.289000000805 29000000.000000000000 27870000.026999950409 3945559.100999981165 60357.561740602 2024-02-17T13:28:54.388021+00:00 19994330.287999991328 28999999.985999941826 27869999.960000038147 3943301.915000020992 60357.561752354 2024-02-17T13:28:55.403406+00:00 19994330.291000008583 29000000.027000069618 27870000.041999939829 3951769.062999994028 60357.561763745 2024-02-17T13:28:56.387548+00:00 19994330.288000021130 28999999.955999970436 27870000.004000071436 3945961.044999986887 60357.561775497 2024-02-17T13:28:57.402932+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3945050.018000007141 60357.561786887 2024-02-17T13:28:58.387074+00:00 19994330.290999978781 29000000.006999969482 27869999.997999910265 3945902.950000017881 60357.561798640 2024-02-17T13:28:59.402458+00:00 19994330.291000008583 28999999.989000078291 27869999.986000061035 3946139.005999981891 60357.561810030 2024-02-17T13:29:00.386601+00:00 19994330.290000021458 29000000.012999888510 27870000.004999998957 3944802.004000008106 60357.561821782 2024-02-17T13:29:01.401985+00:00 19994330.292999979109 29000000.040000081062 27870000.006000038236 3947367.931999980938 60357.561833173 2024-02-17T13:29:02.386126+00:00 19994330.287000000477 28999999.930999990553 27869999.972999930382 3941694.096000016201 60357.561844925 2024-02-17T13:29:03.401511+00:00 19994330.291999999434 29000000.033999919891 27870000.019999980927 3949670.916000009049 60357.561856496 2024-02-17T13:29:04.401274+00:00 19994330.287000000477 28999999.966000080109 27869999.967000000179 3943181.077999978792 60357.561868068 2024-02-17T13:29:05.401037+00:00 19994330.291000008583 29000000.044000029564 27870000.061999998987 3948028.929000020027 60357.561879639 2024-02-17T13:29:06.400800+00:00 19994330.292999979109 28999999.977999929339 27869999.944000009447 3948507.056999980938 60357.561891210 2024-02-17T13:29:07.400564+00:00 19994330.287000000477 28999999.986000061035 27870000.040999989957 3946011.934000014793 60357.561902781 2024-02-17T13:29:08.400327+00:00 19994330.291000008583 29000000.001999970526 27869999.957000020891 3946970.058999984991 60357.561914353 2024-02-17T13:29:09.400090+00:00 19994330.286000009626 29000000.013999938965 27870000.037000000477 3950000.943000019062 60357.561925924 2024-02-17T13:29:10.399853+00:00 19994330.293999969959 29000000.002999998629 27870000.023999989033 3950320.993000001181 60357.561937496 2024-02-17T13:29:11.399615+00:00 19994330.289000030607 28999999.987999990582 27869999.967999991030 3950427.018999993801 60357.561949067 2024-02-17T13:29:12.399378+00:00 19994330.287999991328 28999999.992000009865 27870000.008999999613 3952552.972000002861 60357.561960639 2024-02-17T13:29:13.399142+00:00 19994330.291999939829 29000000.001999989152 27869999.978999998420 3947449.104999988806 60357.561972210 2024-02-17T13:29:14.398905+00:00 19994330.289000030607 29000000.027000010014 27869999.990000009537 3951090.913999975193 60357.561983781 2024-02-17T13:29:15.398668+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3948701.033000051975 60357.561995352 2024-02-17T13:29:16.398431+00:00 19994330.292000059038 28999999.946000009775 27870000.028000000864 3948842.060000001919 60357.562006923 2024-02-17T13:29:17.398194+00:00 19994330.287999991328 29000000.028999980539 27870000.006000038236 3946168.019999980927 60357.562018495 2024-02-17T13:29:18.397958+00:00 19994330.288999918848 28999999.989000018686 27869999.996999979019 3951309.972999989986 60357.562030066 2024-02-17T13:29:19.397720+00:00 19994330.290000081062 29000000.037999991328 27870000.000000000000 3948811.989000021946 60357.562041637 2024-02-17T13:29:20.397484+00:00 19994330.289999961853 28999999.981999989599 27870000.058000031859 3948598.879999995232 60357.562053209 2024-02-17T13:29:21.397246+00:00 19994330.289000030607 28999999.948000010103 27869999.936999980360 3950910.098999977112 60357.562064780 2024-02-17T13:29:22.397010+00:00 19994330.289000030607 29000000.074000000954 27870000.022999998182 3945611.054000020027 60357.562076352 2024-02-17T13:29:23.396773+00:00 19994330.296999931335 28999999.971000019461 27869999.975999951363 3951874.884999989998 60357.562087923 2024-02-17T13:29:24.396536+00:00 19994330.287000060081 29000000.003999948502 27870000.002000089735 3950313.006999969017 60357.562099675 2024-02-17T13:29:25.411920+00:00 19994330.289999961853 29000000.002000030130 27869999.998999949545 3952637.059000014793 60357.562111066 2024-02-17T13:29:26.396062+00:00 19994330.289000030607 28999999.981000009924 27869999.991999980062 3947774.013000010978 60357.562122818 2024-02-17T13:29:27.411446+00:00 19994330.286999940872 29000000.050999999046 27870000.047999981791 3948207.980000019073 60357.562134208 2024-02-17T13:29:28.395589+00:00 19994330.291000008583 29000000.018000010401 27870000.064000010490 3948475.030999958981 60357.562145961 2024-02-17T13:29:29.410973+00:00 19994330.292000059038 28999999.942000031471 27869999.925999999046 3954224.971000016201 60357.562157351 2024-02-17T13:29:30.395115+00:00 19994330.291000008583 28999999.965999960899 27869999.973999980837 3951228.078999996185 60357.562169103 2024-02-17T13:29:31.410499+00:00 19994330.289999961853 29000000.037999991328 27870000.039000030607 3953718.915000020992 60357.562180493 2024-02-17T13:29:32.394641+00:00 19994330.289000030607 29000000.021999958903 27869999.955999970436 3952690.922999978065 60357.562192245 2024-02-17T13:29:33.410025+00:00 19994330.288999918848 28999999.946000099182 27870000.009999990463 3949479.044000030030 60357.562203636 2024-02-17T13:29:34.394167+00:00 19994330.291000008583 29000000.007999900728 27870000.012000080198 3949631.933999956120 60357.562215388 2024-02-17T13:29:35.409551+00:00 19994330.287999991328 29000000.016000028700 27869999.977999929339 3950586.118000030983 60357.562226779 2024-02-17T13:29:36.393694+00:00 19994330.292000059038 28999999.991000059992 27870000.012000080198 3952655.935000001919 60357.562238531 2024-02-17T13:29:37.409078+00:00 19994330.294000029564 29000000.010999921709 27870000.031999949366 3949371.091000020970 60357.562249921 2024-02-17T13:29:38.393219+00:00 19994330.285999890417 28999999.995000001043 27869999.965999960899 3948035.027999997139 60357.562261674 2024-02-17T13:29:39.408604+00:00 19994330.291000008583 28999999.995000001043 27869999.994000080973 3950940.962999999989 60357.562273064 2024-02-17T13:29:40.392746+00:00 19994330.287000060081 28999999.973000049591 27869999.983999971300 3949355.981000006199 60357.562284816 2024-02-17T13:29:41.408130+00:00 19994330.295000001788 29000000.026000019163 27870000.060000058264 3946063.034999967087 60357.562296207 2024-02-17T13:29:42.392272+00:00 19994330.282999999821 29000000.004999998957 27869999.947000000626 3950644.942000031006 60357.562307959 2024-02-17T13:29:43.407656+00:00 19994330.293000008911 29000000.033999919891 27870000.013999998569 3951519.025999962818 60357.562319349 2024-02-17T13:29:44.391798+00:00 19994330.291999999434 29000000.004999998957 27870000.032000008970 3947914.750000000000 60357.562331102 2024-02-17T13:29:45.407182+00:00 19994330.285999998450 28999999.971000079066 27869999.971999991685 3954013.280000030994 60357.562342492 2024-02-17T13:29:46.391324+00:00 19994330.297000009567 29000000.008000019938 27869999.976000010967 3951027.993999958038 60357.562354064 2024-02-17T13:29:47.391088+00:00 19994330.287000000477 28999999.989999998361 27870000.049999978393 3948667.981000006199 60357.562365816 2024-02-17T13:29:48.406472+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3949058.022000014782 60357.562377206 2024-02-17T13:29:49.390614+00:00 19994330.290000021458 29000000.006000000983 27870000.025999989361 3947072.975000023842 60357.562388958 2024-02-17T13:29:50.405998+00:00 19994330.288999971002 29000000.050000000745 27869999.997000008821 3945322.010999978054 60357.562400349 2024-02-17T13:29:51.390139+00:00 19994330.289000000805 28999999.978000000119 27869999.992999970913 3947493.922999978065 60357.562412101 2024-02-17T13:29:52.405524+00:00 19994330.291999999434 28999999.955000009388 27870000.011000040919 3948848.045000017155 60357.562423491 2024-02-17T13:29:53.389666+00:00 19994330.291000038385 28999999.988000009209 27869999.986000001431 3949923.002000033855 60357.562435244 2024-02-17T13:29:54.405050+00:00 19994330.292999979109 29000000.031999979168 27870000.006999969482 3950630.984999955166 60357.562446634 2024-02-17T13:29:55.389192+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3945884.009000002872 60357.562458386 2024-02-17T13:29:56.404576+00:00 19994330.287000000477 28999999.980999950320 27870000.042999979109 3948672.023999989033 60357.562469777 2024-02-17T13:29:57.388718+00:00 19994330.290000021458 28999999.976000010967 27869999.938000019640 3950881.013000010978 60357.562481529 2024-02-17T13:29:58.404102+00:00 19994330.287000000477 29000000.029000040144 27869999.991999980062 3953110.911000012886 60357.562492920 2024-02-17T13:29:59.388245+00:00 19994330.291000008583 29000000.024999979883 27870000.059000018984 3942376.032999991905 60357.562504672 2024-02-17T13:30:00.403629+00:00 19994330.291999999434 28999999.972999989986 27869999.953999999911 3949614.967999995220 60357.562516062 2024-02-17T13:30:01.387771+00:00 19994330.291000008583 28999999.980000019073 27869999.956999961287 3948542.064000010025 60357.562527814 2024-02-17T13:30:02.403155+00:00 19994330.290000021458 29000000.019999980927 27870000.045000080019 3954549.050000011921 60357.562539205 2024-02-17T13:30:03.387297+00:00 19994330.289999961853 28999999.976000010967 27869999.974999900907 3945939.971000016201 60357.562550957 2024-02-17T13:30:04.402681+00:00 19994330.289000030607 29000000.014999989420 27870000.024000048637 3950699.915999948978 60357.562562347 2024-02-17T13:30:05.386823+00:00 19994330.288999971002 29000000.009000059217 27869999.996999979019 3953314.092000008095 60357.562574100 2024-02-17T13:30:06.402208+00:00 19994330.288999971002 28999999.992999911308 27870000.026000019163 3951037.956000030041 60357.562585490 2024-02-17T13:30:07.386351+00:00 19994330.291000008583 29000000.039000030607 27870000.006999969482 3951724.895999968052 60357.562597242 2024-02-17T13:30:08.401734+00:00 19994330.291000008583 28999999.963000059128 27869999.945000048727 3955290.191000043880 60357.562608814 2024-02-17T13:30:09.401496+00:00 19994330.287000060081 29000000.022999878973 27870000.042999979109 3953695.937999964226 60357.562620385 2024-02-17T13:30:10.401260+00:00 19994330.293999910355 28999999.985000010580 27869999.962999939919 3947064.981999992859 60357.562631956 2024-02-17T13:30:11.401023+00:00 19994330.286000009626 28999999.994000080973 27869999.983000040054 3949253.949999988079 60357.562643528 2024-02-17T13:30:12.400786+00:00 19994330.292999979109 29000000.014999989420 27870000.049000021070 3949581.136000037193 60357.562655099 2024-02-17T13:30:13.400549+00:00 19994330.287000060081 28999999.990000009537 27869999.949000000954 3946681.866999983788 60357.562666670 2024-02-17T13:30:14.400313+00:00 19994330.289000030607 29000000.008999940008 27870000.026000019163 3946080.109000027180 60357.562678242 2024-02-17T13:30:15.400076+00:00 19994330.292999979109 28999999.980000019073 27869999.981999989599 3945819.962999999989 60357.562689813 2024-02-17T13:30:16.399839+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3951972.993999958038 60357.562701385 2024-02-17T13:30:17.399602+00:00 19994330.289999961853 28999999.998000029474 27869999.986000061035 3949081.006000041962 60357.562712956 2024-02-17T13:30:18.399365+00:00 19994330.292000059038 29000000.018999930471 27870000.062999960035 3945713.041000009049 60357.562724527 2024-02-17T13:30:19.399128+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3948133.004999995232 60357.562736098 2024-02-17T13:30:20.398891+00:00 19994330.291999939829 29000000.034999970347 27869999.993000030518 3950858.954999982845 60357.562747669 2024-02-17T13:30:21.398654+00:00 19994330.287999991328 28999999.981999989599 27869999.995999999344 3947766.952000021935 60357.562759241 2024-02-17T13:30:22.398418+00:00 19994330.290000081062 29000000.002000089735 27870000.024999991059 3949010.077999948990 60357.562770812 2024-02-17T13:30:23.398180+00:00 19994330.291000008583 29000000.030999898911 27869999.999000009149 3950331.915000081062 60357.562782384 2024-02-17T13:30:24.397944+00:00 19994330.289999961853 28999999.923000000417 27869999.945999991149 3951669.110999941826 60357.562793955 2024-02-17T13:30:25.397706+00:00 19994330.292000059038 29000000.057999998331 27870000.037000000477 3943948.904000043869 60357.562805526 2024-02-17T13:30:26.397469+00:00 19994330.285999890417 28999999.991000011563 27869999.991000000387 3948211.932999968994 60357.562817098 2024-02-17T13:30:27.397233+00:00 19994330.291000008583 29000000.006000000983 27870000.046999990940 3948104.174000024796 60357.562828669 2024-02-17T13:30:28.396995+00:00 19994330.292000059038 28999999.973000001162 27869999.958000000566 3947703.913999915123 60357.562840240 2024-02-17T13:30:29.396759+00:00 19994330.287999991328 29000000.032999988645 27870000.006000008434 3949042.927000045776 60357.562851812 2024-02-17T13:30:30.396522+00:00 19994330.289000030607 28999999.974999990314 27869999.971000019461 3946571.014999986161 60357.562863383 2024-02-17T13:30:31.396285+00:00 19994330.293999910355 28999999.986000001431 27870000.016999959946 3947291.998000026215 60357.562875135 2024-02-17T13:30:32.411670+00:00 19994330.291000008583 29000000.032000008970 27870000.044000029564 3950332.031999946106 60357.562886526 2024-02-17T13:30:33.395811+00:00 19994330.291000008583 28999999.969999969006 27869999.954999979585 3950009.101999998093 60357.562898278 2024-02-17T13:30:34.411195+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3950027.978000044823 60357.562909668 2024-02-17T13:30:35.395337+00:00 19994330.289999999106 28999999.986000001431 27869999.968999978155 3951183.940999985207 60357.562921421 2024-02-17T13:30:36.410722+00:00 19994330.287999998778 28999999.997999969870 27869999.986999988556 3943946.996000051033 60357.562932811 2024-02-17T13:30:37.394863+00:00 19994330.289999999106 29000000.007000029087 27870000.028999980539 3949704.003000020981 60357.562944563 2024-02-17T13:30:38.410248+00:00 19994330.289000000805 29000000.034999970347 27869999.974000040442 3946517.956999897957 60357.562955954 2024-02-17T13:30:39.394390+00:00 19994330.291999999434 28999999.951000031084 27870000.018999930471 3947088.030000091065 60357.562967706 2024-02-17T13:30:40.409774+00:00 19994330.290000010282 29000000.024999979883 27870000.018000010401 3943160.069000006188 60357.562979096 2024-02-17T13:30:41.393916+00:00 19994330.289999991655 28999999.991000000387 27870000.002000089735 3946876.963999987114 60357.562990848 2024-02-17T13:30:42.409300+00:00 19994330.291000008583 29000000.020000040531 27870000.001999970526 3947104.015999913216 60357.563002239 2024-02-17T13:30:43.393443+00:00 19994330.289999991655 28999999.993999961764 27870000.018000010401 3949972.945000051986 60357.563013991 2024-02-17T13:30:44.408826+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3949909.000000000000 60357.563025381 2024-02-17T13:30:45.392968+00:00 19994330.289000000805 28999999.996999979019 27870000.006000038236 3945511.013999938965 60357.563036953 2024-02-17T13:30:46.392731+00:00 19994330.292999979109 29000000.013000011444 27869999.959999918938 3946618.985000013839 60357.563048524 2024-02-17T13:30:47.392493+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3941939.998000026215 60357.563060096 2024-02-17T13:30:48.392258+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3950341.101000071038 60357.563071667 2024-02-17T13:30:49.392021+00:00 19994330.289000030607 28999999.969999909401 27869999.991999980062 3949936.887999891769 60357.563083238 2024-02-17T13:30:50.391784+00:00 19994330.292999979109 29000000.035000089556 27870000.019999980927 3950903.960000038147 60357.563094810 2024-02-17T13:30:51.391547+00:00 19994330.287000000477 28999999.996999979019 27869999.999000068754 3947857.055000067223 60357.563106381 2024-02-17T13:30:52.391310+00:00 19994330.287000000477 28999999.975000020117 27869999.978999968618 3946349.960999966133 60357.563118133 2024-02-17T13:30:53.406695+00:00 19994330.292999979109 28999999.991999980062 27869999.998999949545 3948555.159999967087 60357.563129524 2024-02-17T13:30:54.390836+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3950801.835999966133 60357.563141276 2024-02-17T13:30:55.406221+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3949547.108000040054 60357.563152666 2024-02-17T13:30:56.390363+00:00 19994330.291999999434 29000000.023999929428 27870000.030000090599 3949983.937000035774 60357.563164419 2024-02-17T13:30:57.405747+00:00 19994330.289999961853 29000000.018000010401 27869999.985999941826 3951582.011999965180 60357.563175809 2024-02-17T13:30:58.389888+00:00 19994330.287999991328 28999999.975000020117 27870000.009000059217 3949552.041000009049 60357.563187561 2024-02-17T13:30:59.405273+00:00 19994330.291000008583 29000000.019000049680 27870000.013999998569 3948906.937000035774 60357.563198952 2024-02-17T13:31:00.389414+00:00 19994330.286000009626 28999999.983999971300 27869999.932000000030 3947581.032999991905 60357.563210703 2024-02-17T13:31:01.404799+00:00 19994330.292000059038 28999999.999000001699 27870000.065000008792 3948161.921999930870 60357.563222094 2024-02-17T13:31:02.388941+00:00 19994330.289999961853 28999999.992000009865 27869999.977000001818 3949073.091000080109 60357.563233846 2024-02-17T13:31:03.404325+00:00 19994330.292999979109 28999999.984999999404 27870000.033000010997 3948027.027999997139 60357.563245237 2024-02-17T13:31:04.388467+00:00 19994330.287999991328 29000000.032999988645 27870000.018999990076 3946655.975000023842 60357.563256989 2024-02-17T13:31:05.403852+00:00 19994330.291000008583 28999999.975999999791 27869999.940999981016 3947473.004999995232 60357.563268379 2024-02-17T13:31:06.387994+00:00 19994330.287999991328 29000000.059000018984 27870000.037000000477 3945988.980999947060 60357.563280132 2024-02-17T13:31:07.403378+00:00 19994330.291000008583 28999999.963999990374 27869999.929000020027 3944886.963000059128 60357.563291522 2024-02-17T13:31:08.387519+00:00 19994330.289999961853 29000000.002000000328 27870000.065999981016 3947210.975999950897 60357.563303274 2024-02-17T13:31:09.402904+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3946000.100000023842 60357.563314665 2024-02-17T13:31:10.387046+00:00 19994330.291000008583 28999999.964999970049 27869999.914999961853 3954008.955999969970 60357.563326417 2024-02-17T13:31:11.402430+00:00 19994330.287000060081 29000000.025000039488 27870000.064000010490 3947716.907999991905 60357.563337808 2024-02-17T13:31:12.386572+00:00 19994330.291000008583 28999999.979999959469 27869999.981999989599 3948910.075000048149 60357.563349560 2024-02-17T13:31:13.401956+00:00 19994330.289999961853 29000000.015000049025 27869999.985000010580 3951141.042999982834 60357.563360950 2024-02-17T13:31:14.386098+00:00 19994330.289000030607 29000000.005999978632 27869999.977999988943 3952214.978999971878 60357.563372702 2024-02-17T13:31:15.401483+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3947029.949000000954 60357.563384274 2024-02-17T13:31:16.401246+00:00 19994330.287999991328 28999999.960999969393 27869999.987000048161 3950881.032999991905 60357.563395845 2024-02-17T13:31:17.401008+00:00 19994330.296999931335 29000000.002000030130 27869999.993999961764 3948249.996999979019 60357.563407416 2024-02-17T13:31:18.400772+00:00 19994330.282999988645 28999999.967999991030 27869999.986000001431 3946720.113000034820 60357.563418988 2024-02-17T13:31:19.400535+00:00 19994330.295000080019 29000000.009999930859 27869999.973999980837 3945891.929000020027 60357.563430559 2024-02-17T13:31:20.400298+00:00 19994330.286999940872 29000000.036000009626 27870000.014000058174 3945847.967000008095 60357.563442131 2024-02-17T13:31:21.400061+00:00 19994330.289000030607 28999999.990000009537 27870000.019999980927 3945306.952000021935 60357.563453702 2024-02-17T13:31:22.399825+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3946912.010999917984 60357.563465273 2024-02-17T13:31:23.399587+00:00 19994330.290000081062 29000000.016000028700 27870000.001000050455 3947610.968000053894 60357.563476844 2024-02-17T13:31:24.399350+00:00 19994330.287999991328 28999999.975000020117 27869999.950999978930 3951490.123000026215 60357.563488415 2024-02-17T13:31:25.399114+00:00 19994330.292999979109 29000000.008000019938 27870000.014999989420 3950206.955999969970 60357.563499987 2024-02-17T13:31:26.398877+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3946632.013999938965 60357.563511558 2024-02-17T13:31:27.398640+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3953099.017000079155 60357.563523130 2024-02-17T13:31:28.398402+00:00 19994330.289999999106 29000000.013000011444 27870000.040000081062 3951031.059999942780 60357.563534701 2024-02-17T13:31:29.398166+00:00 19994330.287999998778 29000000.006000038236 27869999.991999980062 3948072.858000040054 60357.563546272 2024-02-17T13:31:30.397929+00:00 19994330.289000000805 28999999.962000008672 27869999.952999949455 3952628.044999957085 60357.563557844 2024-02-17T13:31:31.397692+00:00 19994330.293000008911 29000000.057999968529 27870000.011000040919 3947089.022000073921 60357.563569415 2024-02-17T13:31:32.397455+00:00 19994330.288999989629 28999999.949999928474 27869999.993999961764 3948336.944999932777 60357.563580986 2024-02-17T13:31:33.397219+00:00 19994330.293000001460 29000000.009000059217 27870000.078000068665 3949498.995000004768 60357.563592558 2024-02-17T13:31:34.396982+00:00 19994330.289000000805 28999999.988000039011 27869999.913999918848 3952024.011000037193 60357.563604129 2024-02-17T13:31:35.396744+00:00 19994330.291000008583 29000000.041999939829 27870000.007000088692 3950881.975000023842 60357.563615700 2024-02-17T13:31:36.396507+00:00 19994330.289000000805 28999999.947000030428 27869999.953999999911 3951846.000999927986 60357.563627272 2024-02-17T13:31:37.396271+00:00 19994330.287999991328 29000000.041999939829 27870000.088999990374 3949433.075999975204 60357.563638843 2024-02-17T13:31:38.396033+00:00 19994330.291000008583 28999999.986999999732 27869999.971000000834 3950769.006000041962 60357.563650595 2024-02-17T13:31:39.411419+00:00 19994330.287999991328 28999999.999000009149 27869999.988000001758 3944664.970999956131 60357.563661986 2024-02-17T13:31:40.395560+00:00 19994330.291999999434 28999999.984000001103 27870000.021000001580 3954194.037999988068 60357.563673738 2024-02-17T13:31:41.410944+00:00 19994330.292999979109 29000000.008999999613 27869999.978000000119 3956140.957000017166 60357.563685128 2024-02-17T13:31:42.395086+00:00 19994330.288000050932 29000000.002000000328 27870000.040999989957 3955280.975000023842 60357.563696880 2024-02-17T13:31:43.410471+00:00 19994330.291999999434 29000000.018000010401 27869999.976000010967 3953802.047999978065 60357.563708271 2024-02-17T13:31:44.394612+00:00 19994330.287000000477 28999999.947000000626 27869999.988999988884 3954263.876000047196 60357.563720023 2024-02-17T13:31:45.409997+00:00 19994330.291000008583 29000000.030999988317 27869999.974000010639 3951628.136000037193 60357.563731414 2024-02-17T13:31:46.394138+00:00 19994330.285999950022 29000000.017000019550 27870000.041999999434 3953054.009999989998 60357.563742985 2024-02-17T13:31:47.393902+00:00 19994330.296000000089 29000000.004000011832 27869999.973999980837 3948770.962999939919 60357.563754556 2024-02-17T13:31:48.393665+00:00 19994330.287999991328 28999999.970999959856 27870000.008999999613 3951766.955999969970 60357.563766127 2024-02-17T13:31:49.393428+00:00 19994330.288000050932 29000000.017000019550 27870000.038000050932 3957362.072000027169 60357.563777699 2024-02-17T13:31:50.393191+00:00 19994330.294999960810 29000000.001999970526 27869999.965999960899 3960516.972000002861 60357.563789270 2024-02-17T13:31:51.392954+00:00 19994330.288000050932 29000000.004000011832 27870000.041999999434 3949457.088000059128 60357.563800842 2024-02-17T13:31:52.392717+00:00 19994330.287999991328 28999999.989000018686 27869999.960000038147 3956172.886999965180 60357.563812413 2024-02-17T13:31:53.392480+00:00 19994330.288999971002 29000000.004999998957 27870000.034999970347 3952852.123000026215 60357.563823984 2024-02-17T13:31:54.392243+00:00 19994330.288999971002 28999999.981000009924 27869999.967999991030 3952110.925999999046 60357.563835556 2024-02-17T13:31:55.392007+00:00 19994330.295000080019 29000000.032999988645 27869999.994000021368 3954097.940999985207 60357.563847127 2024-02-17T13:31:56.391770+00:00 19994330.286000009626 28999999.997000038624 27870000.029000040144 3960695.000000000000 60357.563858698 2024-02-17T13:31:57.391533+00:00 19994330.291000008583 28999999.969999909401 27869999.940999981016 3946170.077000021935 60357.563870270 2024-02-17T13:31:58.391296+00:00 19994330.292999979109 29000000.046000000089 27870000.079999919981 3957139.976999998093 60357.563881841 2024-02-17T13:31:59.391059+00:00 19994330.287999991328 28999999.956000089645 27869999.930000070482 3957039.940999985207 60357.563893412 2024-02-17T13:32:00.390822+00:00 19994330.286000009626 29000000.034999970347 27870000.023999929428 3955827.057000041008 60357.563904983 2024-02-17T13:32:01.390585+00:00 19994330.291999939829 29000000.031999949366 27870000.045000080019 3955077.979999899864 60357.563916736 2024-02-17T13:32:02.405970+00:00 19994330.289000030607 28999999.968000050634 27869999.935999989510 3956545.925999999046 60357.563928126 2024-02-17T13:32:03.390111+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3950218.125000000000 60357.563939878 2024-02-17T13:32:04.405495+00:00 19994330.293999910355 28999999.968999978155 27869999.995999928564 3953571.975000023842 60357.563951269 2024-02-17T13:32:05.389637+00:00 19994330.293000098318 29000000.008000019938 27870000.028000000864 3956233.976000071038 60357.563963021 2024-02-17T13:32:06.405022+00:00 19994330.285999890417 29000000.000000000000 27869999.962000008672 3955957.921999930870 60357.563974412 2024-02-17T13:32:07.389164+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3952665.016999959946 60357.563986164 2024-02-17T13:32:08.404548+00:00 19994330.288999918848 29000000.003000020981 27870000.009999990463 3954245.072000027169 60357.563997554 2024-02-17T13:32:09.388690+00:00 19994330.288000110537 29000000.018000010401 27870000.032999988645 3952256.068000078201 60357.564009306 2024-02-17T13:32:10.404074+00:00 19994330.289999961853 28999999.953999999911 27869999.917999979109 3955053.945999979973 60357.564020697 2024-02-17T13:32:11.388215+00:00 19994330.294999960810 29000000.006000038236 27869999.979000091553 3957152.960999966133 60357.564032449 2024-02-17T13:32:12.403601+00:00 19994330.289000030607 28999999.995999928564 27870000.085999969393 3951220.032000064850 60357.564043839 2024-02-17T13:32:13.387742+00:00 19994330.287999991328 29000000.006000038236 27869999.919000029564 3954798.956999897957 60357.564055592 2024-02-17T13:32:14.403127+00:00 19994330.291000008583 29000000.013000011444 27870000.057999968529 3951780.064000010025 60357.564066982 2024-02-17T13:32:15.387268+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3950916.934000014793 60357.564078734 2024-02-17T13:32:16.402653+00:00 19994330.287999991328 28999999.984999988228 27869999.946999911219 3953674.965999960899 60357.564090125 2024-02-17T13:32:17.386795+00:00 19994330.289000030607 29000000.004000011832 27870000.015000000596 3952802.048000096809 60357.564101877 2024-02-17T13:32:18.402179+00:00 19994330.291000008583 29000000.017000000924 27870000.049999989569 3950316.003999948967 60357.564113268 2024-02-17T13:32:19.386321+00:00 19994330.292999979109 29000000.002999991179 27869999.948000010103 3954280.024999976158 60357.564125020 2024-02-17T13:32:20.401705+00:00 19994330.287999991328 28999999.983000010252 27870000.029999990016 3951661.017000079155 60357.564136410 2024-02-17T13:32:21.385847+00:00 19994330.292999979109 29000000.012999981642 27870000.010000020266 3958029.041999936104 60357.564148162 2024-02-17T13:32:22.401232+00:00 19994330.289000000805 29000000.006999999285 27870000.030000001192 3953644.898000001907 60357.564159734 2024-02-17T13:32:23.400994+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3954039.935999989975 60357.564171305 2024-02-17T13:32:24.400758+00:00 19994330.290999989957 28999999.978999968618 27869999.977999988943 3956050.044000030030 60357.564182877 2024-02-17T13:32:25.400521+00:00 19994330.287000000477 29000000.007000029087 27870000.036000009626 3955049.950000048149 60357.564194448 2024-02-17T13:32:26.400284+00:00 19994330.296000000089 29000000.010999981314 27869999.971999999136 3952596.089999914169 60357.564206019 2024-02-17T13:32:27.400047+00:00 19994330.285000000149 29000000.022999998182 27869999.991000000387 3949061.026000022888 60357.564217590 2024-02-17T13:32:28.399810+00:00 19994330.295000020415 28999999.982999980450 27870000.028999980539 3950552.988999962807 60357.564229161 2024-02-17T13:32:29.399573+00:00 19994330.287999991328 28999999.992000039667 27869999.963999990374 3951349.041000009049 60357.564240733 2024-02-17T13:32:30.399336+00:00 19994330.289999991655 29000000.018999990076 27870000.040000021458 3951720.009000062943 60357.564252304 2024-02-17T13:32:31.399099+00:00 19994330.288000021130 28999999.984999950975 27869999.945999979973 3951916.884999989998 60357.564263876 2024-02-17T13:32:32.398863+00:00 19994330.289000000805 28999999.989000018686 27870000.011000040919 3948823.003999948967 60357.564275447 2024-02-17T13:32:33.398625+00:00 19994330.291999999434 29000000.010999981314 27870000.048999968916 3947680.996000051033 60357.564287018 2024-02-17T13:32:34.398389+00:00 19994330.289000000805 29000000.000000000000 27869999.916999999434 3948071.057000041008 60357.564298590 2024-02-17T13:32:35.398152+00:00 19994330.293000008911 29000000.029000040144 27870000.060999989510 3949932.033999919891 60357.564310161 2024-02-17T13:32:36.397915+00:00 19994330.290999948978 28999999.960000038147 27869999.939000010490 3945824.973000050057 60357.564321732 2024-02-17T13:32:37.397678+00:00 19994330.288000050932 29000000.016999959946 27870000.062999960035 3953089.975999950897 60357.564333304 2024-02-17T13:32:38.397441+00:00 19994330.287999991328 29000000.000000000000 27869999.979000091553 3953949.986000000034 60357.564344875 2024-02-17T13:32:39.397204+00:00 19994330.287999991328 28999999.983000040054 27870000.034999970347 3952430.050999999978 60357.564356446 2024-02-17T13:32:40.396967+00:00 19994330.291000008583 29000000.032999988645 27869999.968000050634 3954981.007999998983 60357.564368018 2024-02-17T13:32:41.396730+00:00 19994330.290000021458 28999999.945999979973 27869999.963999990374 3948393.900000001770 60357.564379589 2024-02-17T13:32:42.396493+00:00 19994330.292999979109 29000000.033999919891 27870000.028999920934 3952189.129999998957 60357.564391160 2024-02-17T13:32:43.396257+00:00 19994330.291000008583 28999999.991000059992 27869999.978999968618 3952027.903000000864 60357.564402551 2024-02-17T13:32:44.380399+00:00 19994330.289999961853 28999999.991000059992 27870000.032000061125 3950217.061999998987 60357.564414303 2024-02-17T13:32:45.395783+00:00 19994330.289000030607 29000000.024999979883 27869999.998999949545 3950211.024000000209 60357.564425875 2024-02-17T13:32:46.395546+00:00 19994330.288999971002 28999999.996999979019 27870000.012000080198 3948031.929999995977 60357.564437446 2024-02-17T13:32:47.395309+00:00 19994330.290000021458 28999999.985000010580 27869999.949000000954 3947872.031000003219 60357.564449017 2024-02-17T13:32:48.395072+00:00 19994330.286999940872 29000000.032999988645 27870000.069000009447 3957259.924000001978 60357.564460589 2024-02-17T13:32:49.394836+00:00 19994330.292000059038 28999999.977999929339 27869999.984999898821 3949655.127999999095 60357.564472160 2024-02-17T13:32:50.394598+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3955516.896999999881 60357.564483731 2024-02-17T13:32:51.394361+00:00 19994330.289000030607 28999999.991999980062 27869999.963000059128 3942331.975999996066 60357.564495302 2024-02-17T13:32:52.394125+00:00 19994330.292999979109 29000000.019999999553 27870000.087999939919 3953357.063000001013 60357.564506873 2024-02-17T13:32:53.393887+00:00 19994330.286000009626 28999999.984000001103 27869999.939000010490 3949235.952000000048 60357.564518445 2024-02-17T13:32:54.393651+00:00 19994330.291999939829 29000000.005000010133 27870000.004999998957 3952011.058000005782 60357.564530016 2024-02-17T13:32:55.393413+00:00 19994330.289000030607 29000000.011999990791 27869999.980999998748 3955589.009999989998 60357.564541588 2024-02-17T13:32:56.393177+00:00 19994330.291000008583 28999999.996000010520 27870000.059000011533 3952273.056000009179 60357.564553159 2024-02-17T13:32:57.392940+00:00 19994330.292999979109 29000000.005999978632 27869999.986000001431 3957120.850999996066 60357.564564731 2024-02-17T13:32:58.392703+00:00 19994330.284999970347 28999999.968000020832 27869999.941999990493 3953587.025000005960 60357.564576302 2024-02-17T13:32:59.392466+00:00 19994330.294000029564 29000000.010999981314 27870000.023000020534 3950798.061999992002 60357.564587873 2024-02-17T13:33:00.392229+00:00 19994330.289000030607 29000000.004000011832 27870000.026999980211 3952228.980000004172 60357.564599444 2024-02-17T13:33:01.391992+00:00 19994330.288999918848 29000000.005999978632 27869999.962000008672 3953573.957000001799 60357.564611016 2024-02-17T13:33:02.391755+00:00 19994330.287000060081 28999999.975000020117 27869999.969999998808 3951221.960999995004 60357.564622587 2024-02-17T13:33:03.391519+00:00 19994330.291999939829 29000000.017000019550 27870000.006999999285 3948258.126000002027 60357.564634158 2024-02-17T13:33:04.391281+00:00 19994330.290000081062 28999999.978999968618 27870000.043000008911 3947192.055999993812 60357.564645730 2024-02-17T13:33:05.391045+00:00 19994330.289999961853 28999999.994000021368 27870000.000999990851 3954443.937000005972 60357.564657301 2024-02-17T13:33:06.390808+00:00 19994330.296000000089 29000000.009999990463 27870000.008000019938 3949119.988999993075 60357.564669053 2024-02-17T13:33:07.406192+00:00 19994330.284000039101 29000000.032000008970 27869999.986999988556 3954634.955000013113 60357.564680444 2024-02-17T13:33:08.390334+00:00 19994330.289999961853 28999999.964999970049 27869999.981000009924 3955141.081999986898 60357.564692196 2024-02-17T13:33:09.405718+00:00 19994330.289999961853 29000000.012000020593 27870000.000999990851 3954801.923000007868 60357.564703587 2024-02-17T13:33:10.389860+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3953775.968999996781 60357.564715338 2024-02-17T13:33:11.405244+00:00 19994330.289999961853 29000000.026000019163 27870000.055000010878 3953346.001999989152 60357.564726729 2024-02-17T13:33:12.389386+00:00 19994330.289000030607 28999999.971999999136 27869999.960000038147 3951360.989000021946 60357.564738481 2024-02-17T13:33:13.404770+00:00 19994330.292000059038 28999999.997999910265 27870000.022000011057 3952884.060000001919 60357.564749871 2024-02-17T13:33:14.388912+00:00 19994330.289999961853 28999999.987000111490 27869999.937999960035 3954319.955999999773 60357.564761624 2024-02-17T13:33:15.404297+00:00 19994330.291999939829 29000000.007999900728 27870000.047000050545 3953343.994999974966 60357.564773014 2024-02-17T13:33:16.388439+00:00 19994330.285999998450 29000000.026000019163 27870000.012999888510 3953547.039000004996 60357.564784767 2024-02-17T13:33:17.403823+00:00 19994330.291000001132 28999999.981999989599 27870000.019000049680 3953984.092999995220 60357.564796157 2024-02-17T13:33:18.387965+00:00 19994330.286999989301 28999999.990000009537 27869999.991000059992 3955830.883000016212 60357.564807909 2024-02-17T13:33:19.403349+00:00 19994330.290000010282 29000000.016999959946 27869999.949000000954 3952437.032000004780 60357.564819300 2024-02-17T13:33:20.387491+00:00 19994330.293000001460 28999999.974000100046 27869999.962999939919 3958906.002000004053 60357.564831052 2024-02-17T13:33:21.402876+00:00 19994330.290999989957 28999999.995999928564 27870000.042999979109 3955937.991999983788 60357.564842442 2024-02-17T13:33:22.387017+00:00 19994330.289000019431 29000000.004999998957 27870000.037000060081 3953062.911000012886 60357.564854194 2024-02-17T13:33:23.402401+00:00 19994330.290999978781 29000000.046000000089 27870000.013999938965 3951474.130999981891 60357.564865585 2024-02-17T13:33:24.386544+00:00 19994330.287000000477 28999999.995000001043 27869999.927000049502 3956716.923000007868 60357.564877337 2024-02-17T13:33:25.401928+00:00 19994330.293999999762 28999999.988000039011 27870000.047999981791 3954933.134000002872 60357.564888728 2024-02-17T13:33:26.386070+00:00 19994330.287000000477 28999999.977000001818 27869999.985999941826 3955683.893999993801 60357.564900480 2024-02-17T13:33:27.401454+00:00 19994330.291999999434 29000000.026000019163 27869999.995000001043 3958613.108000009786 60357.564911870 2024-02-17T13:33:28.385596+00:00 19994330.290000021458 28999999.991999980062 27870000.017000079155 3954170.955999999773 60357.564923623 2024-02-17T13:33:29.400981+00:00 19994330.289999961853 29000000.002000000328 27870000.003999948502 3954632.907999991905 60357.564935194 2024-02-17T13:33:30.400744+00:00 19994330.292000059038 28999999.977000001818 27870000.001999970526 3953972.051999986172 60357.564946765 2024-02-17T13:33:31.400507+00:00 19994330.285999950022 29000000.018999990076 27870000.004999998957 3954219.961000024807 60357.564958336 2024-02-17T13:33:32.400270+00:00 19994330.293000038713 28999999.998000010848 27869999.983000040054 3958654.020999997854 60357.564969908 2024-02-17T13:33:33.400032+00:00 19994330.285999950022 28999999.986999988556 27870000.028000000864 3952914.958999990951 60357.564981479 2024-02-17T13:33:34.399796+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3953878.967999995220 60357.564993050 2024-02-17T13:33:35.399560+00:00 19994330.291999999434 28999999.984000001103 27869999.953999999911 3954862.050000011921 60357.565004622 2024-02-17T13:33:36.399322+00:00 19994330.291999999434 29000000.000999990851 27870000.025999989361 3952033.053999990225 60357.565016193 2024-02-17T13:33:37.399085+00:00 19994330.288999971002 29000000.007999990135 27870000.006000008434 3952712.044000000227 60357.565027765 2024-02-17T13:33:38.398848+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3952939.879000008106 60357.565039336 2024-02-17T13:33:39.398611+00:00 19994330.291000008583 29000000.004999998957 27870000.039000000805 3954448.993999987841 60357.565050907 2024-02-17T13:33:40.398374+00:00 19994330.291999999434 28999999.981000009924 27869999.929999981076 3955611.076999992132 60357.565062478 2024-02-17T13:33:41.398137+00:00 19994330.286000009626 29000000.031000021845 27869999.994000021368 3951419.949000000954 60357.565074050 2024-02-17T13:33:42.397901+00:00 19994330.291000008583 28999999.987999979407 27870000.053999990225 3952465.947000027169 60357.565085440 2024-02-17T13:33:43.382042+00:00 19994330.291999939829 28999999.984000030905 27869999.968999978155 3956567.092999995220 60357.565097192 2024-02-17T13:33:44.397427+00:00 19994330.289000030607 29000000.037999991328 27870000.018000010401 3949527.032000004780 60357.565108583 2024-02-17T13:33:45.381569+00:00 19994330.289999961853 28999999.985000010580 27869999.991000000387 3954934.034999995958 60357.565120335 2024-02-17T13:33:46.396953+00:00 19994330.291000008583 29000000.011999960989 27869999.989000018686 3952241.835999966133 60357.565131726 2024-02-17T13:33:47.381095+00:00 19994330.289000030607 28999999.992999970913 27869999.994000021368 3953330.049000024796 60357.565143478 2024-02-17T13:33:48.396479+00:00 19994330.289999961853 29000000.004999998957 27869999.984999950975 3954566.014999986161 60357.565154868 2024-02-17T13:33:49.380621+00:00 19994330.287000060081 28999999.967000011355 27870000.035000029951 3950528.027999997139 60357.565166621 2024-02-17T13:33:50.396005+00:00 19994330.292999979109 29000000.036000009626 27870000.014999989420 3950910.941000043880 60357.565178011 2024-02-17T13:33:51.380147+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3951433.060000001919 60357.565189763 2024-02-17T13:33:52.395532+00:00 19994330.294000029564 28999999.988000039011 27870000.006000038236 3954826.975999950897 60357.565201335 2024-02-17T13:33:53.395295+00:00 19994330.287999991328 28999999.985999941826 27869999.992999911308 3956973.067000031006 60357.565212906 2024-02-17T13:33:54.395058+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3957421.002999960911 60357.565224477 2024-02-17T13:33:55.394821+00:00 19994330.289999961853 29000000.034000039101 27869999.950000051409 3954094.946000040043 60357.565236048 2024-02-17T13:33:56.394584+00:00 19994330.289000030607 28999999.963999990374 27870000.052999969572 3951553.064000010025 60357.565247620 2024-02-17T13:33:57.394347+00:00 19994330.288999918848 29000000.041999939829 27870000.004999998957 3953362.870000004768 60357.565259191 2024-02-17T13:33:58.394111+00:00 19994330.288000110537 28999999.966000080109 27869999.925000071526 3950696.078999996185 60357.565270762 2024-02-17T13:33:59.393873+00:00 19994330.294999960810 29000000.014999989420 27870000.093999978155 3951851.983999968041 60357.565282334 2024-02-17T13:34:00.393637+00:00 19994330.287999991328 28999999.998999949545 27869999.955999970436 3951642.937000035774 60357.565293905 2024-02-17T13:34:01.393400+00:00 19994330.294000029564 28999999.985000010580 27870000.024000048637 3958381.074000000954 60357.565305477 2024-02-17T13:34:02.393163+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3951544.096999942791 60357.565317048 2024-02-17T13:34:03.392926+00:00 19994330.291000008583 29000000.006999969482 27869999.964999910444 3952645.888000010978 60357.565328619 2024-02-17T13:34:04.392689+00:00 19994330.292000059038 29000000.021000031382 27870000.027000069618 3955403.105000019073 60357.565340190 2024-02-17T13:34:05.392452+00:00 19994330.285999890417 28999999.960000038147 27869999.971999999136 3957991.959999979008 60357.565351762 2024-02-17T13:34:06.392215+00:00 19994330.293000098318 28999999.993999999017 27870000.037999991328 3954974.935000001919 60357.565363333 2024-02-17T13:34:07.391978+00:00 19994330.289999961853 29000000.002999998629 27869999.990999940783 3949345.930000007153 60357.565374904 2024-02-17T13:34:08.391741+00:00 19994330.291999939829 29000000.024999991059 27870000.002000089735 3947612.045000017155 60357.565386476 2024-02-17T13:34:09.391504+00:00 19994330.289000000805 28999999.996000010520 27869999.985999941826 3953530.082000017166 60357.565398047 2024-02-17T13:34:10.391267+00:00 19994330.287999998778 28999999.999999988824 27870000.016000028700 3951373.946999967098 60357.565409618 2024-02-17T13:34:11.391030+00:00 19994330.289000000805 29000000.000000000000 27870000.016000028700 3949371.009000002872 60357.565421190 2024-02-17T13:34:12.390794+00:00 19994330.289999999106 28999999.989000018686 27869999.982999999076 3949111.962999999989 60357.565432761 2024-02-17T13:34:13.390559+00:00 19994330.289000000805 29000000.021000001580 27870000.034000001848 3953136.046000003815 60357.565444513 2024-02-17T13:34:14.405941+00:00 19994330.293000001460 28999999.993999991566 27869999.964999999851 3950033.967000008095 60357.565455904 2024-02-17T13:34:15.390082+00:00 19994330.290000010282 29000000.004999998957 27870000.013000000268 3947621.089999973774 60357.565467656 2024-02-17T13:34:16.405467+00:00 19994330.291000008583 28999999.974000040442 27869999.971999991685 3945467.814999998081 60357.565479047 2024-02-17T13:34:17.389609+00:00 19994330.288999971002 29000000.000000000000 27870000.033000018448 3950479.069000006188 60357.565490799 2024-02-17T13:34:18.404993+00:00 19994330.288000021130 29000000.053999960423 27869999.986000001431 3948163.962999999989 60357.565502189 2024-02-17T13:34:19.389135+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3950442.057000041008 60357.565513941 2024-02-17T13:34:20.404519+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3948556.020999968052 60357.565525332 2024-02-17T13:34:21.388662+00:00 19994330.291000008583 28999999.978000041097 27869999.964000020176 3952420.032999991905 60357.565537084 2024-02-17T13:34:22.404046+00:00 19994330.291999969631 29000000.049999948591 27870000.024999979883 3944912.926999986172 60357.565548474 2024-02-17T13:34:23.388188+00:00 19994330.291000008583 28999999.952000018209 27870000.012000020593 3949486.066000043880 60357.565560226 2024-02-17T13:34:24.403571+00:00 19994330.289000030607 29000000.037999991328 27870000.022999998182 3951884.927999972831 60357.565571617 2024-02-17T13:34:25.387714+00:00 19994330.289999961853 28999999.971000079066 27869999.954999979585 3950580.023999989033 60357.565583369 2024-02-17T13:34:26.403098+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3946243.965000032913 60357.565594760 2024-02-17T13:34:27.387240+00:00 19994330.287000000477 29000000.012999888510 27869999.995000001043 3946514.094999969006 60357.565606512 2024-02-17T13:34:28.402624+00:00 19994330.291000008583 28999999.991000059992 27869999.989000018686 3952507.025000036228 60357.565617902 2024-02-17T13:34:29.386766+00:00 19994330.288999971002 28999999.996000051498 27869999.981999989599 3943207.997999966145 60357.565629655 2024-02-17T13:34:30.402151+00:00 19994330.296000000089 28999999.997999910265 27870000.024999979883 3947390.976999998093 60357.565641045 2024-02-17T13:34:31.386292+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3953320.975000023842 60357.565652797 2024-02-17T13:34:32.401676+00:00 19994330.291000008583 28999999.996000051498 27869999.976000070572 3946635.006999969017 60357.565664188 2024-02-17T13:34:33.385819+00:00 19994330.288999971002 29000000.029999971390 27870000.020999908447 3949403.923000038136 60357.565675940 2024-02-17T13:34:34.401203+00:00 19994330.289000030607 28999999.975999951363 27870000.039000030607 3953366.094999969006 60357.565687330 2024-02-17T13:34:35.385345+00:00 19994330.286999940872 28999999.981000069529 27869999.985000010580 3952781.993000030983 60357.565699083 2024-02-17T13:34:36.400729+00:00 19994330.294000029564 28999999.977000001818 27870000.011000040919 3951893.963999987114 60357.565710654 2024-02-17T13:34:37.400493+00:00 19994330.286000009626 29000000.061999920756 27870000.011999960989 3949877.957000017166 60357.565722225 2024-02-17T13:34:38.400255+00:00 19994330.292000059038 28999999.995000001043 27869999.973000049591 3955043.074999988079 60357.565733796 2024-02-17T13:34:39.400018+00:00 19994330.292999979109 28999999.962000008672 27870000.050999999046 3953912.023999989033 60357.565745368 2024-02-17T13:34:40.399782+00:00 19994330.286999940872 28999999.995000001043 27869999.924999948591 3953981.938000022899 60357.565756939 2024-02-17T13:34:41.399545+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3950763.036000012886 60357.565768511 2024-02-17T13:34:42.399308+00:00 19994330.289999961853 29000000.001000050455 27869999.960000038147 3950205.958999990951 60357.565780082 2024-02-17T13:34:43.399071+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3947689.048999965191 60357.565791472 2024-02-17T13:34:44.383213+00:00 19994330.293000098318 29000000.019999999553 27870000.036000009626 3952547.034000039101 60357.565803224 2024-02-17T13:34:45.398597+00:00 19994330.291999939829 29000000.005999989808 27870000.028000000864 3956063.944000006188 60357.565814615 2024-02-17T13:34:46.382739+00:00 19994330.291000008583 28999999.973000001162 27869999.983999971300 3949574.017999947071 60357.565826367 2024-02-17T13:34:47.398124+00:00 19994330.287999991328 29000000.017999991775 27870000.000000000000 3957447.007000029087 60357.565837758 2024-02-17T13:34:48.382265+00:00 19994330.289000030607 28999999.988000009209 27870000.001000050455 3948968.990000010002 60357.565849510 2024-02-17T13:34:49.397649+00:00 19994330.289999961853 29000000.015999998897 27870000.026000019163 3949088.061999977101 60357.565860900 2024-02-17T13:34:50.381791+00:00 19994330.289999961853 29000000.004000011832 27869999.990999940783 3951608.958000003826 60357.565872652 2024-02-17T13:34:51.397176+00:00 19994330.289000030607 28999999.999000009149 27869999.956999998540 3946034.921999990940 60357.565884043 2024-02-17T13:34:52.381318+00:00 19994330.289999961853 28999999.960999969393 27870000.024000000209 3951829.085000038147 60357.565895795 2024-02-17T13:34:53.396702+00:00 19994330.290000081062 29000000.044000029564 27869999.984999999404 3950317.981000006199 60357.565907186 2024-02-17T13:34:54.380844+00:00 19994330.291999939829 28999999.992999970913 27870000.043999999762 3948302.043999909889 60357.565918938 2024-02-17T13:34:55.396228+00:00 19994330.286000009626 28999999.977999988943 27869999.946000009775 3945841.919000030030 60357.565930328 2024-02-17T13:34:56.380370+00:00 19994330.295000080019 28999999.992000039667 27870000.049999978393 3943303.090000032913 60357.565942081 2024-02-17T13:34:57.395755+00:00 19994330.284999970347 29000000.062999960035 27869999.999000009149 3947874.016999959946 60357.565953652 2024-02-17T13:34:58.395517+00:00 19994330.291000008583 28999999.953999999911 27869999.978999998420 3948864.866000055801 60357.565965223 2024-02-17T13:34:59.395282+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3948561.011999965180 60357.565976794 2024-02-17T13:35:00.395044+00:00 19994330.292000059038 29000000.013999998569 27870000.019999980927 3951184.118999958038 60357.565988366 2024-02-17T13:35:01.394807+00:00 19994330.291000008583 29000000.001000050455 27869999.989000018686 3947466.934000014793 60357.565999937 2024-02-17T13:35:02.394570+00:00 19994330.289999961853 29000000.011999960989 27870000.049999948591 3947525.920000075828 60357.566011508 2024-02-17T13:35:03.394333+00:00 19994330.291000001132 28999999.980999950320 27869999.956000030041 3947956.101999998093 60357.566023080 2024-02-17T13:35:04.394096+00:00 19994330.289000000805 28999999.988000039011 27870000.010999981314 3951396.939000010025 60357.566034651 2024-02-17T13:35:05.393859+00:00 19994330.289000000805 28999999.986000061035 27869999.999000009149 3950610.959999918938 60357.566046223 2024-02-17T13:35:06.393623+00:00 19994330.289000000805 29000000.032999988645 27869999.998000029474 3955412.045000075828 60357.566057794 2024-02-17T13:35:07.393385+00:00 19994330.288999989629 28999999.995999928564 27869999.995999988168 3947060.962000011932 60357.566069365 2024-02-17T13:35:08.393148+00:00 19994330.293000001460 29000000.039999961853 27869999.992999970913 3950298.995000004768 60357.566080936 2024-02-17T13:35:09.392911+00:00 19994330.290000021458 28999999.946000099182 27869999.986000001431 3947672.017999887001 60357.566092508 2024-02-17T13:35:10.392674+00:00 19994330.289999991655 29000000.000000000000 27870000.003000020981 3949458.020000100136 60357.566104079 2024-02-17T13:35:11.392438+00:00 19994330.291000008583 29000000.023999929428 27870000.057999968529 3951499.950999975204 60357.566115650 2024-02-17T13:35:12.392201+00:00 19994330.286999970675 28999999.996000051498 27869999.950999978930 3952740.051999927033 60357.566127222 2024-02-17T13:35:13.391963+00:00 19994330.289000000805 29000000.032999988645 27869999.994000080973 3946625.949000000954 60357.566138793 2024-02-17T13:35:14.391727+00:00 19994330.291000008583 28999999.986999988556 27870000.031999949366 3947181.055999993812 60357.566150364 2024-02-17T13:35:15.391491+00:00 19994330.289999991655 29000000.004999998957 27870000.022999998182 3950919.042000054847 60357.566161936 2024-02-17T13:35:16.391253+00:00 19994330.288000021130 28999999.963999990374 27869999.957000020891 3950937.965000032913 60357.566173507 2024-02-17T13:35:17.391016+00:00 19994330.293999969959 29000000.000000000000 27869999.998999949545 3950560.057999968994 60357.566185079 2024-02-17T13:35:18.390780+00:00 19994330.288000050932 29000000.027000069618 27870000.027000069618 3949997.942999958992 60357.566196650 2024-02-17T13:35:19.390543+00:00 19994330.290999948978 28999999.990999940783 27870000.008999940008 3947222.990000010002 60357.566208221 2024-02-17T13:35:20.390306+00:00 19994330.289000030607 28999999.989000000060 27869999.978000041097 3951984.952000021935 60357.566219973 2024-02-17T13:35:21.405690+00:00 19994330.287999991328 28999999.997999999672 27870000.006999969482 3947713.101999998093 60357.566231364 2024-02-17T13:35:22.389832+00:00 19994330.290000021458 29000000.013999998569 27869999.978999968618 3945893.950999975204 60357.566243116 2024-02-17T13:35:23.405216+00:00 19994330.291000008583 28999999.984000001103 27869999.974000100046 3946082.955000042915 60357.566254506 2024-02-17T13:35:24.389358+00:00 19994330.290999948978 29000000.003000009805 27870000.018000010401 3949614.087999939919 60357.566266259 2024-02-17T13:35:25.404743+00:00 19994330.291000008583 29000000.025999989361 27870000.014999989420 3947382.850000023842 60357.566277649 2024-02-17T13:35:26.388885+00:00 19994330.290000021458 28999999.993000000715 27870000.015999909490 3945787.093999981880 60357.566289401 2024-02-17T13:35:27.404269+00:00 19994330.287000000477 28999999.971999999136 27869999.969000101089 3951461.119000076782 60357.566300792 2024-02-17T13:35:28.388411+00:00 19994330.291999999434 29000000.022000011057 27870000.051999930292 3952028.970999956131 60357.566312544 2024-02-17T13:35:29.403795+00:00 19994330.287999991328 28999999.957999970764 27869999.984999999404 3953349.995000004768 60357.566323935 2024-02-17T13:35:30.387937+00:00 19994330.287999991328 29000000.022999998182 27869999.934999991208 3952793.845999956131 60357.566335686 2024-02-17T13:35:31.403322+00:00 19994330.295000080019 29000000.021000031382 27870000.067000001669 3952524.182000041008 60357.566347077 2024-02-17T13:35:32.387463+00:00 19994330.289999961853 28999999.987999979407 27870000.018000010401 3948616.866000055801 60357.566358829 2024-02-17T13:35:33.402847+00:00 19994330.289000030607 28999999.995999988168 27869999.951999988407 3947943.988999962807 60357.566370220 2024-02-17T13:35:34.386989+00:00 19994330.288999918848 28999999.978000041097 27869999.974000010639 3953149.034000039101 60357.566381972 2024-02-17T13:35:35.402373+00:00 19994330.294000029564 29000000.022999998182 27869999.995000001043 3947982.952999948990 60357.566393362 2024-02-17T13:35:36.386515+00:00 19994330.284999970347 28999999.992999970913 27870000.026999980211 3948506.044000030030 60357.566404934 2024-02-17T13:35:37.386279+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3951365.033999919891 60357.566416505 2024-02-17T13:35:38.386041+00:00 19994330.289000030607 29000000.001999970526 27870000.004000011832 3951926.008000016212 60357.566428076 2024-02-17T13:35:39.385805+00:00 19994330.292999979109 28999999.948000069708 27870000.000000000000 3949331.914000033867 60357.566439829 2024-02-17T13:35:40.401189+00:00 19994330.287999991328 29000000.048999909312 27870000.008000019938 3945748.126999973785 60357.566451219 2024-02-17T13:35:41.385331+00:00 19994330.292000059038 28999999.992000099272 27869999.974999960512 3951723.996000051033 60357.566462971 2024-02-17T13:35:42.400715+00:00 19994330.288999918848 28999999.990999940783 27869999.956000030041 3953627.850000023842 60357.566474362 2024-02-17T13:35:43.384857+00:00 19994330.288000110537 29000000.031000021845 27870000.093999978155 3951617.172999978065 60357.566486114 2024-02-17T13:35:44.400241+00:00 19994330.288999918848 28999999.996999979019 27869999.968999978155 3949531.883000016212 60357.566497505 2024-02-17T13:35:45.384383+00:00 19994330.292999979109 28999999.993000030518 27870000.025000039488 3951732.004999995232 60357.566509257 2024-02-17T13:35:46.399768+00:00 19994330.289000030607 29000000.029999971390 27869999.976000010967 3953975.976999998093 60357.566520647 2024-02-17T13:35:47.383909+00:00 19994330.292000059038 28999999.945999979973 27869999.977000001818 3952484.033999919891 60357.566532400 2024-02-17T13:35:48.399293+00:00 19994330.292999979109 29000000.016000028700 27870000.003999948502 3956468.989000082016 60357.566543790 2024-02-17T13:35:49.383436+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3946125.024999976158 60357.566555542 2024-02-17T13:35:50.398820+00:00 19994330.291000008583 29000000.019999980927 27869999.994000080973 3944760.055999993812 60357.566566932 2024-02-17T13:35:51.382962+00:00 19994330.286999940872 28999999.967000011355 27869999.935999989510 3950897.968999981880 60357.566578684 2024-02-17T13:35:52.398346+00:00 19994330.291000008583 29000000.008000019938 27870000.038999918848 3950792.098000050057 60357.566590075 2024-02-17T13:35:53.382488+00:00 19994330.291000008583 29000000.019999980927 27870000.007000088692 3948631.934000014793 60357.566601827 2024-02-17T13:35:54.397873+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3950699.918999909889 60357.566613218 2024-02-17T13:35:55.382014+00:00 19994330.292999979109 28999999.995000001043 27869999.986999988556 3952597.009000062943 60357.566624970 2024-02-17T13:35:56.397398+00:00 19994330.287000060081 29000000.006000038236 27870000.008999940008 3951551.978999971878 60357.566636360 2024-02-17T13:35:57.381540+00:00 19994330.291999999434 28999999.975000001490 27869999.986999988556 3949110.968000053894 60357.566648113 2024-02-17T13:35:58.396925+00:00 19994330.287000000477 29000000.019999999553 27869999.998000029474 3947457.064999938011 60357.566659503 2024-02-17T13:35:59.381066+00:00 19994330.289999991655 29000000.010999999940 27870000.006000038236 3952817.950000048149 60357.566671255 2024-02-17T13:36:00.396451+00:00 19994330.287999998778 28999999.982000008225 27870000.029000040144 3950365.026000022888 60357.566682646 2024-02-17T13:36:01.380592+00:00 19994330.293000001460 29000000.003999989480 27869999.932999968529 3956065.040999888908 60357.566694398 2024-02-17T13:36:02.395977+00:00 19994330.289000000805 29000000.006000008434 27870000.028999920934 3949382.001000047196 60357.566705969 2024-02-17T13:36:03.395740+00:00 19994330.293999999762 29000000.008999999613 27870000.031000021845 3950786.945000051986 60357.566717540 2024-02-17T13:36:04.395503+00:00 19994330.287999991328 28999999.994999971241 27869999.981999989599 3948760.018999934196 60357.566729112 2024-02-17T13:36:05.395266+00:00 19994330.289000000805 29000000.002000000328 27870000.027000069618 3949611.037000060081 60357.566740683 2024-02-17T13:36:06.395030+00:00 19994330.289000000805 29000000.007000029087 27869999.978999968618 3952278.041999936104 60357.566752254 2024-02-17T13:36:07.394793+00:00 19994330.291000008583 28999999.986000001431 27869999.947999950498 3953068.927000045776 60357.566763826 2024-02-17T13:36:08.394556+00:00 19994330.289999991655 28999999.977999988943 27870000.070000000298 3954092.973999977112 60357.566775397 2024-02-17T13:36:09.394319+00:00 19994330.289999991655 29000000.008000019938 27869999.947000000626 3952434.064000010025 60357.566786969 2024-02-17T13:36:10.394081+00:00 19994330.291000008583 28999999.991000000387 27870000.008999999613 3951825.981999992859 60357.566798540 2024-02-17T13:36:11.393845+00:00 19994330.291000008583 29000000.029999971390 27869999.997000008821 3948527.019999980927 60357.566810111 2024-02-17T13:36:12.393608+00:00 19994330.288999971002 28999999.989000018686 27870000.057000000030 3953700.949000000954 60357.566821682 2024-02-17T13:36:13.393371+00:00 19994330.289000030607 29000000.011999960989 27869999.991000000387 3948683.047999978065 60357.566833254 2024-02-17T13:36:14.393134+00:00 19994330.288999971002 29000000.002000030130 27869999.960999999195 3949115.945999979973 60357.566844825 2024-02-17T13:36:15.392897+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3951685.042000054847 60357.566856396 2024-02-17T13:36:16.392661+00:00 19994330.292999979109 28999999.983999971300 27870000.021000001580 3952515.975999950897 60357.566867968 2024-02-17T13:36:17.392424+00:00 19994330.288999971002 29000000.004999998957 27869999.960000038147 3954698.017000079155 60357.566879539 2024-02-17T13:36:18.392187+00:00 19994330.290000021458 28999999.990000009537 27870000.037000000477 3949907.957000017166 60357.566891111 2024-02-17T13:36:19.391950+00:00 19994330.291999999434 29000000.018000010401 27870000.017999950796 3949201.047999978065 60357.566902682 2024-02-17T13:36:20.391713+00:00 19994330.290000021458 28999999.998999949545 27869999.955000039190 3946375.967999935150 60357.566914253 2024-02-17T13:36:21.391476+00:00 19994330.288999971002 28999999.980000019073 27870000.039999961853 3950204.073000072967 60357.566925825 2024-02-17T13:36:22.391239+00:00 19994330.287000000477 29000000.028000000864 27869999.966000020504 3949201.020999907982 60357.566937396 2024-02-17T13:36:23.391002+00:00 19994330.289000030607 28999999.968000050634 27869999.991000000387 3952866.931000113022 60357.566949148 2024-02-17T13:36:24.406387+00:00 19994330.291000008583 29000000.011999960989 27869999.977999988943 3952530.046000003815 60357.566960539 2024-02-17T13:36:25.390529+00:00 19994330.289999961853 29000000.014000058174 27870000.067000031471 3950777.981999992859 60357.566972291 2024-02-17T13:36:26.405913+00:00 19994330.292000059038 28999999.990000009537 27869999.996999979019 3952690.012999891769 60357.566983681 2024-02-17T13:36:27.390054+00:00 19994330.289999961853 29000000.022999998182 27869999.965000029653 3950890.058000088204 60357.566995434 2024-02-17T13:36:28.405439+00:00 19994330.289999961853 28999999.979999899864 27870000.033999919891 3954239.850999950897 60357.567006824 2024-02-17T13:36:29.389581+00:00 19994330.286000009626 28999999.984000090510 27869999.978000041097 3946286.976999998093 60357.567018576 2024-02-17T13:36:30.404965+00:00 19994330.289000030607 29000000.028000000864 27870000.019000049680 3949021.963999987114 60357.567029967 2024-02-17T13:36:31.389107+00:00 19994330.291999939829 28999999.990999940783 27869999.969999909401 3951694.190000057220 60357.567041538 2024-02-17T13:36:32.388870+00:00 19994330.291000008583 28999999.980000019073 27869999.998000029474 3954181.907999991905 60357.567053109 2024-02-17T13:36:33.388633+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3955568.985999941826 60357.567064681 2024-02-17T13:36:34.388396+00:00 19994330.294000029564 29000000.021999999881 27870000.050999999046 3955395.984000086784 60357.567076252 2024-02-17T13:36:35.388160+00:00 19994330.286999940872 28999999.989999998361 27869999.947999950498 3953276.095999956131 60357.567087823 2024-02-17T13:36:36.387922+00:00 19994330.291000008583 29000000.008000001311 27869999.996999979019 3951605.952000021935 60357.567099394 2024-02-17T13:36:37.387685+00:00 19994330.287999991328 28999999.964000001550 27869999.997000098228 3954273.000999927986 60357.567110966 2024-02-17T13:36:38.387448+00:00 19994330.286000009626 29000000.030999999493 27870000.026999950409 3951793.009000062943 60357.567122537 2024-02-17T13:36:39.387211+00:00 19994330.291000008583 29000000.008999999613 27870000.011000040919 3952884.891999959946 60357.567134108 2024-02-17T13:36:40.386975+00:00 19994330.291000008583 28999999.967999991030 27870000.008999940008 3955624.004999995232 60357.567145680 2024-02-17T13:36:41.386738+00:00 19994330.292000059038 29000000.041000008583 27869999.985000010580 3950519.131000041962 60357.567157251 2024-02-17T13:36:42.386500+00:00 19994330.289999961853 29000000.002999991179 27870000.006000038236 3954571.072000027169 60357.567168823 2024-02-17T13:36:43.386264+00:00 19994330.289999961853 28999999.980999980122 27869999.991999980062 3952249.953999996185 60357.567180394 2024-02-17T13:36:44.386027+00:00 19994330.291000008583 28999999.998000029474 27869999.957999940962 3953696.878999948967 60357.567191965 2024-02-17T13:36:45.385790+00:00 19994330.287999991328 29000000.036000009626 27870000.006999969482 3952922.073000072967 60357.567203537 2024-02-17T13:36:46.385553+00:00 19994330.289000030607 28999999.974999960512 27870000.010999999940 3954402.014999986161 60357.567215289 2024-02-17T13:36:47.400937+00:00 19994330.289000030607 29000000.027000010014 27870000.030000001192 3953924.960999966133 60357.567226679 2024-02-17T13:36:48.385079+00:00 19994330.291999939829 28999999.979000028223 27869999.960000000894 3955916.952999948990 60357.567238431 2024-02-17T13:36:49.400464+00:00 19994330.287999991328 28999999.971999939531 27870000.021999999881 3952279.065000057220 60357.567249822 2024-02-17T13:36:50.384605+00:00 19994330.294000029564 29000000.022000011057 27869999.995000001043 3957589.031999946106 60357.567261574 2024-02-17T13:36:51.399990+00:00 19994330.287999998778 28999999.986999988556 27870000.016999989748 3954081.894000052940 60357.567272964 2024-02-17T13:36:52.384132+00:00 19994330.289999999106 29000000.000000059605 27869999.986999988556 3952262.090999960899 60357.567284717 2024-02-17T13:36:53.399516+00:00 19994330.290000010282 29000000.008000019938 27869999.999000009149 3955052.019000052940 60357.567296107 2024-02-17T13:36:54.383658+00:00 19994330.287999998778 28999999.992999911308 27870000.000999990851 3954762.843999981880 60357.567307859 2024-02-17T13:36:55.399043+00:00 19994330.290999989957 28999999.990000009537 27869999.996000021696 3955609.072999954224 60357.567319250 2024-02-17T13:36:56.383185+00:00 19994330.291000008583 29000000.041000008583 27869999.996999979019 3955408.095000029076 60357.567331002 2024-02-17T13:36:57.398568+00:00 19994330.290999978781 28999999.971000079066 27870000.021000031382 3953797.958000063896 60357.567342393 2024-02-17T13:36:58.382711+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3949995.928999900818 60357.567354145 2024-02-17T13:36:59.398095+00:00 19994330.289999991655 29000000.050999999046 27870000.057999968529 3956405.060999989975 60357.567365535 2024-02-17T13:37:00.382237+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3950964.047000051010 60357.567377287 2024-02-17T13:37:01.397621+00:00 19994330.289000000805 29000000.024999979883 27870000.013000011444 3955567.851999998093 60357.567388678 2024-02-17T13:37:02.381763+00:00 19994330.291999999434 28999999.944999929518 27870000.004999998957 3956111.054999948014 60357.567400430 2024-02-17T13:37:03.397147+00:00 19994330.289000000805 29000000.001000050455 27870000.002000030130 3951968.046000003815 60357.567411820 2024-02-17T13:37:04.381290+00:00 19994330.291000008583 29000000.026999950409 27869999.967000011355 3953832.921000003815 60357.567423573 2024-02-17T13:37:05.396674+00:00 19994330.291999999434 28999999.980000019073 27870000.015999909490 3953390.053000092972 60357.567434963 2024-02-17T13:37:06.380814+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3949807.964999914169 60357.567446715 2024-02-17T13:37:07.396199+00:00 19994330.287000000477 28999999.961000081152 27869999.965000029653 3949275.121000051033 60357.567458287 2024-02-17T13:37:08.395963+00:00 19994330.290000021458 29000000.023999929428 27869999.978999968618 3951065.957000017166 60357.567469858 2024-02-17T13:37:09.395726+00:00 19994330.289000030607 29000000.013000011444 27870000.070000048727 3953213.001999973785 60357.567481429 2024-02-17T13:37:10.395489+00:00 19994330.290999948978 29000000.018000010401 27869999.960999969393 3949849.961999999825 60357.567493001 2024-02-17T13:37:11.395252+00:00 19994330.291999999434 28999999.977000001818 27870000.032000061125 3955410.996999999974 60357.567504572 2024-02-17T13:37:12.395016+00:00 19994330.290000021458 29000000.002999998629 27869999.941999908537 3950757.964000000153 60357.567516143 2024-02-17T13:37:13.394778+00:00 19994330.291000008583 29000000.026000011712 27870000.086000081152 3948609.027000001166 60357.567527715 2024-02-17T13:37:14.394541+00:00 19994330.287000000477 28999999.960999999195 27869999.968999978155 3954915.971000000834 60357.567539286 2024-02-17T13:37:15.394305+00:00 19994330.291999999434 29000000.013999979943 27869999.985000010580 3951496.998999997973 60357.567550858 2024-02-17T13:37:16.394068+00:00 19994330.287999991328 28999999.997000008821 27869999.987999919802 3949704.060000001919 60357.567562429 2024-02-17T13:37:17.393831+00:00 19994330.289999961853 29000000.008999999613 27870000.039000030607 3950001.963999997824 60357.567574000 2024-02-17T13:37:18.393594+00:00 19994330.288000110537 28999999.958999991417 27869999.965999960899 3951824.020999997854 60357.567585571 2024-02-17T13:37:19.393357+00:00 19994330.296000000089 29000000.050999999046 27869999.966000080109 3952711.002000004053 60357.567597142 2024-02-17T13:37:20.393120+00:00 19994330.287999991328 28999999.944000039250 27870000.036000009626 3949614.913999997079 60357.567608714 2024-02-17T13:37:21.392883+00:00 19994330.289999961853 29000000.022999998182 27869999.982999920845 3948510.130000003148 60357.567620285 2024-02-17T13:37:22.392646+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3950350.989000000060 60357.567631857 2024-02-17T13:37:23.392410+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3952115.008000000846 60357.567643428 2024-02-17T13:37:24.392173+00:00 19994330.289000030607 29000000.023999989033 27870000.009000059217 3947885.013999999035 60357.567654999 2024-02-17T13:37:25.391934+00:00 19994330.291000008583 28999999.977999988943 27869999.982000000775 3949540.912000000011 60357.567666571 2024-02-17T13:37:26.391698+00:00 19994330.292000059038 28999999.992000039667 27870000.017999999225 3945729.032999991905 60357.567677961 2024-02-17T13:37:27.375841+00:00 19994330.286999940872 29000000.011999960989 27869999.971000000834 3948367.043000013102 60357.567689713 2024-02-17T13:37:28.391225+00:00 19994330.296000000089 29000000.007000029087 27870000.042000010610 3951736.909999995958 60357.567701104 2024-02-17T13:37:29.375367+00:00 19994330.282999988645 29000000.005999919027 27869999.973999988288 3951140.959999992978 60357.567712856 2024-02-17T13:37:30.390751+00:00 19994330.294000029564 28999999.994000080973 27870000.044999990612 3952210.064000010025 60357.567724427 2024-02-17T13:37:31.390514+00:00 19994330.286999940872 29000000.000999931246 27869999.954000029713 3950603.049999997020 60357.567735998 2024-02-17T13:37:32.390278+00:00 19994330.290000081062 28999999.996000051498 27869999.995999988168 3949202.983999996912 60357.567747570 2024-02-17T13:37:33.390040+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3951885.951999992132 60357.567759141 2024-02-17T13:37:34.389803+00:00 19994330.291999939829 28999999.980999950320 27869999.986999988556 3949334.008000000846 60357.567770713 2024-02-17T13:37:35.389567+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3949278.004000008106 60357.567782284 2024-02-17T13:37:36.389330+00:00 19994330.289000030607 28999999.980000019073 27870000.022000011057 3952393.027999997139 60357.567793855 2024-02-17T13:37:37.389093+00:00 19994330.291000008583 29000000.019000049680 27869999.960999969393 3953680.986000000965 60357.567805427 2024-02-17T13:37:38.388856+00:00 19994330.287000060081 28999999.960000038147 27869999.973000049591 3955762.064999998081 60357.567816998 2024-02-17T13:37:39.388619+00:00 19994330.290999889374 29000000.028000000864 27870000.052999969572 3948034.865999997128 60357.567828569 2024-02-17T13:37:40.388382+00:00 19994330.289000030607 28999999.978999968618 27869999.924000021070 3949729.050000011921 60357.567840140 2024-02-17T13:37:41.388145+00:00 19994330.290000081062 29000000.029999971390 27870000.068999949843 3944973.008999987971 60357.567851712 2024-02-17T13:37:42.387908+00:00 19994330.290999889374 28999999.983000040054 27869999.987000048161 3950093.033000006806 60357.567863283 2024-02-17T13:37:43.387671+00:00 19994330.292000059038 29000000.016999959946 27870000.009999930859 3948941.960999995004 60357.567874854 2024-02-17T13:37:44.387434+00:00 19994330.287999998778 28999999.995000001043 27870000.017000079155 3946991.027000010014 60357.567886426 2024-02-17T13:37:45.387197+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3948772.014999986161 60357.567897997 2024-02-17T13:37:46.386960+00:00 19994330.287999998778 29000000.006999969482 27869999.922999981791 3947120.043000013102 60357.567909569 2024-02-17T13:37:47.386724+00:00 19994330.287999998778 28999999.955999970436 27870000.026999950409 3949877.962999999989 60357.567921140 2024-02-17T13:37:48.386486+00:00 19994330.293000001460 29000000.032000001520 27870000.008000019938 3949035.065999985207 60357.567932711 2024-02-17T13:37:49.386250+00:00 19994330.289999991655 28999999.986999999732 27869999.958999991417 3948577.953000009060 60357.567944283 2024-02-17T13:37:50.386013+00:00 19994330.289000000805 29000000.002000000328 27869999.991000059992 3946313.977999985218 60357.567955854 2024-02-17T13:37:51.385776+00:00 19994330.291000008583 29000000.035000000149 27870000.102999929339 3950427.015000015032 60357.567967606 2024-02-17T13:37:52.401161+00:00 19994330.290999978781 28999999.985000010580 27869999.953000068665 3952026.020000011194 60357.567978997 2024-02-17T13:37:53.385302+00:00 19994330.288000021130 28999999.993999991566 27869999.975000020117 3947499.859999984968 60357.567990749 2024-02-17T13:37:54.400687+00:00 19994330.291000008583 29000000.004999998957 27869999.982999920845 3948732.023999989033 60357.568002139 2024-02-17T13:37:55.384828+00:00 19994330.285000000149 29000000.004000011832 27870000.059000018984 3947238.099000006914 60357.568013892 2024-02-17T13:37:56.400213+00:00 19994330.293999999762 29000000.000999990851 27869999.986999988556 3946147.925999999046 60357.568025282 2024-02-17T13:37:57.384354+00:00 19994330.291999999434 29000000.016999989748 27870000.016000028700 3948752.089000015985 60357.568037034 2024-02-17T13:37:58.399739+00:00 19994330.288999971002 28999999.980000019073 27869999.991999980062 3950617.951999992132 60357.568048425 2024-02-17T13:37:59.383881+00:00 19994330.290000021458 29000000.000999990851 27869999.998000029474 3949453.092000008095 60357.568060176 2024-02-17T13:38:00.399265+00:00 19994330.291000008583 28999999.967000011355 27869999.950999978930 3947509.864999980200 60357.568071567 2024-02-17T13:38:01.383407+00:00 19994330.289999961853 29000000.035000029951 27870000.057000041008 3948299.005000025034 60357.568083319 2024-02-17T13:38:02.398792+00:00 19994330.288000050932 29000000.025999959558 27870000.032999988645 3951148.096999973059 60357.568094710 2024-02-17T13:38:03.382933+00:00 19994330.287000000477 28999999.985000010580 27869999.967000000179 3951426.896000028122 60357.568106462 2024-02-17T13:38:04.398318+00:00 19994330.291999999434 28999999.986999988556 27869999.981000009924 3952324.016999990214 60357.568117852 2024-02-17T13:38:05.382460+00:00 19994330.291000008583 28999999.979000028223 27870000.053999990225 3954205.053999990225 60357.568129605 2024-02-17T13:38:06.397844+00:00 19994330.291999999434 29000000.059999939054 27869999.993999999017 3946292.918000013102 60357.568140995 2024-02-17T13:38:07.381986+00:00 19994330.288999971002 28999999.986000061035 27870000.005000010133 3950166.088999987114 60357.568152747 2024-02-17T13:38:08.397370+00:00 19994330.290000021458 28999999.980999950320 27869999.960999999195 3945558.027000010014 60357.568164138 2024-02-17T13:38:09.381511+00:00 19994330.289999961853 28999999.968999978155 27869999.995000001043 3949724.935000001919 60357.568175890 2024-02-17T13:38:10.396896+00:00 19994330.286000069231 29000000.028000000864 27869999.988000009209 3950237.000999987125 60357.568187281 2024-02-17T13:38:11.381038+00:00 19994330.292999979109 29000000.007000088692 27870000.037000000477 3951136.976999998093 60357.568199033 2024-02-17T13:38:12.396423+00:00 19994330.288999918848 29000000.034999970347 27870000.020999971777 3945977.982000023127 60357.568210423 2024-02-17T13:38:13.380565+00:00 19994330.294000029564 28999999.978999968618 27869999.957000020891 3950888.020999997854 60357.568222175 2024-02-17T13:38:14.395949+00:00 19994330.287000060081 28999999.953999999911 27869999.977000001818 3952037.994999974966 60357.568233747 2024-02-17T13:38:15.395712+00:00 19994330.288999918848 29000000.022999998182 27870000.000999990851 3950423.058000028133 60357.568245318 2024-02-17T13:38:16.395475+00:00 19994330.290000081062 28999999.975000020117 27869999.998000029474 3949914.980999975931 60357.568256889 2024-02-17T13:38:17.395237+00:00 19994330.287999991328 29000000.024000048637 27870000.051999989897 3945251.965999991167 60357.568268461 2024-02-17T13:38:18.395001+00:00 19994330.291000008583 28999999.992999911308 27869999.981000009924 3949770.023000001907 60357.568280032 2024-02-17T13:38:19.394764+00:00 19994330.289999961853 28999999.983000040054 27869999.911000009626 3950350.919000030030 60357.568291604 2024-02-17T13:38:20.394527+00:00 19994330.291000008583 29000000.021999958903 27870000.048999968916 3952477.066999971867 60357.568303175 2024-02-17T13:38:21.394291+00:00 19994330.292000059038 29000000.029000040144 27870000.077000018209 3948802.002000033855 60357.568314746 2024-02-17T13:38:22.394054+00:00 19994330.288999918848 28999999.978000041097 27869999.986000001431 3949655.921000003815 60357.568326317 2024-02-17T13:38:23.393816+00:00 19994330.290000081062 28999999.975999951363 27869999.953999999911 3947379.058999956120 60357.568337888 2024-02-17T13:38:24.393579+00:00 19994330.289999961853 29000000.011000040919 27870000.006000038236 3948029.018000007141 60357.568349460 2024-02-17T13:38:25.393343+00:00 19994330.289000030607 29000000.008999999613 27869999.988999959081 3948682.003000020981 60357.568361031 2024-02-17T13:38:26.393106+00:00 19994330.287999991328 29000000.017000000924 27870000.024000048637 3945603.023000001907 60357.568372603 2024-02-17T13:38:27.392869+00:00 19994330.291000008583 28999999.978999990970 27869999.965999960899 3943407.092000008095 60357.568383993 2024-02-17T13:38:28.377010+00:00 19994330.292999979109 29000000.010000009090 27870000.032999988645 3946779.935999989975 60357.568395745 2024-02-17T13:38:29.392395+00:00 19994330.291000008583 28999999.973999988288 27869999.980000019073 3950205.036000012886 60357.568407136 2024-02-17T13:38:30.376537+00:00 19994330.288999918848 28999999.982000019401 27870000.008000019938 3948658.928999959957 60357.568418888 2024-02-17T13:38:31.391921+00:00 19994330.288000110537 29000000.078999999911 27870000.031000021845 3951184.046000003815 60357.568430278 2024-02-17T13:38:32.376063+00:00 19994330.289999961853 28999999.931999981403 27869999.950999978930 3948563.851999998093 60357.568442031 2024-02-17T13:38:33.391448+00:00 19994330.289999961853 29000000.031000021845 27870000.013000011444 3947363.075000048149 60357.568453421 2024-02-17T13:38:34.375590+00:00 19994330.287000060081 28999999.980999980122 27870000.024999979883 3948234.017999947071 60357.568465173 2024-02-17T13:38:35.390973+00:00 19994330.292999979109 28999999.969000041485 27869999.947000030428 3946365.973000050057 60357.568476564 2024-02-17T13:38:36.375116+00:00 19994330.287999991328 29000000.021999958903 27870000.011999960989 3950828.069999992847 60357.568488316 2024-02-17T13:38:37.390500+00:00 19994330.292999979109 29000000.041000008583 27870000.013999938965 3949153.981999992859 60357.568499887 2024-02-17T13:38:38.390263+00:00 19994330.289999999106 28999999.967000011355 27870000.000000000000 3947241.884000002872 60357.568511459 2024-02-17T13:38:39.390026+00:00 19994330.289999999106 29000000.007000029087 27869999.994000080973 3950260.143000007141 60357.568523030 2024-02-17T13:38:40.389789+00:00 19994330.286999989301 29000000.016999959946 27870000.029999971390 3947996.998999952804 60357.568534601 2024-02-17T13:38:41.389552+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3945749.094000041019 60357.568546173 2024-02-17T13:38:42.389315+00:00 19994330.289999991655 29000000.007000029087 27870000.052999999374 3950717.885999978054 60357.568557744 2024-02-17T13:38:43.389078+00:00 19994330.293000008911 28999999.982999980450 27869999.982999999076 3950545.981999992859 60357.568569315 2024-02-17T13:38:44.388842+00:00 19994330.290000010282 29000000.008999940008 27870000.022999998182 3945544.118000030983 60357.568580886 2024-02-17T13:38:45.388605+00:00 19994330.288999971002 28999999.989000078291 27869999.965999990702 3951083.981000006199 60357.568592458 2024-02-17T13:38:46.388368+00:00 19994330.292000029236 29000000.005999919027 27870000.041000008583 3947975.867999970913 60357.568604029 2024-02-17T13:38:47.388133+00:00 19994330.285999979824 29000000.018000010401 27869999.937000010163 3950412.954999982845 60357.568615600 2024-02-17T13:38:48.387895+00:00 19994330.289000000805 29000000.009000059217 27870000.019999980927 3952759.074000000954 60357.568627172 2024-02-17T13:38:49.387657+00:00 19994330.291000008583 28999999.998999949545 27870000.075000021607 3948640.083000003826 60357.568638743 2024-02-17T13:38:50.387421+00:00 19994330.289000000805 28999999.966000080109 27869999.894999980927 3947183.883000016212 60357.568650315 2024-02-17T13:38:51.387184+00:00 19994330.289999961853 29000000.025999899954 27870000.059000018984 3945564.000999987125 60357.568661886 2024-02-17T13:38:52.386947+00:00 19994330.294000029564 28999999.966000080109 27869999.971000019461 3950332.008000016212 60357.568673457 2024-02-17T13:38:53.386710+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3947916.995000004768 60357.568685029 2024-02-17T13:38:54.386473+00:00 19994330.291000008583 29000000.018000010401 27870000.078000009060 3948158.059000014793 60357.568696600 2024-02-17T13:38:55.386236+00:00 19994330.288999971002 29000000.008999940008 27870000.010999981314 3947207.977999985218 60357.568708171 2024-02-17T13:38:56.385998+00:00 19994330.287000000477 29000000.003000020981 27869999.954000059515 3945864.052999972831 60357.568719743 2024-02-17T13:38:57.385762+00:00 19994330.290000021458 28999999.975000020117 27869999.977999988943 3945895.976999998093 60357.568731314 2024-02-17T13:38:58.385525+00:00 19994330.294000029564 28999999.996999979019 27869999.995999988168 3950160.001000047196 60357.568743066 2024-02-17T13:38:59.400910+00:00 19994330.288999971002 28999999.998999949545 27870000.043999969959 3953194.962999999989 60357.568754456 2024-02-17T13:39:00.385050+00:00 19994330.291999999434 28999999.983000040054 27869999.965000029653 3948046.964999973774 60357.568766209 2024-02-17T13:39:01.400436+00:00 19994330.290000021458 29000000.001999970526 27869999.967000011355 3947341.095000029076 60357.568777599 2024-02-17T13:39:02.384578+00:00 19994330.285999950022 29000000.043999999762 27870000.062999960035 3949531.981999992859 60357.568789351 2024-02-17T13:39:03.399962+00:00 19994330.290000021458 28999999.951999999583 27869999.977000001818 3950521.921999990940 60357.568800742 2024-02-17T13:39:04.384104+00:00 19994330.288999971002 29000000.050000000745 27869999.996000051498 3943409.015999972820 60357.568812494 2024-02-17T13:39:05.399488+00:00 19994330.292000059038 28999999.982999999076 27870000.022999998182 3941870.064000010025 60357.568823885 2024-02-17T13:39:06.383630+00:00 19994330.289999961853 29000000.008000001311 27869999.975999951363 3950509.944000006188 60357.568835637 2024-02-17T13:39:07.399014+00:00 19994330.289000030607 28999999.994000021368 27870000.006999969482 3946368.007000029087 60357.568847027 2024-02-17T13:39:08.383156+00:00 19994330.294000029564 29000000.012999981642 27869999.965000029653 3946327.025999962818 60357.568858780 2024-02-17T13:39:09.398541+00:00 19994330.287999991328 28999999.997999999672 27870000.072000030428 3947346.023000001907 60357.568870170 2024-02-17T13:39:10.382682+00:00 19994330.291000008583 28999999.964999999851 27869999.952000018209 3948560.916999996174 60357.568881922 2024-02-17T13:39:11.398066+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3950522.931999980938 60357.568893312 2024-02-17T13:39:12.382209+00:00 19994330.288999918848 29000000.031000021845 27870000.013000011444 3951041.072000027169 60357.568905065 2024-02-17T13:39:13.397593+00:00 19994330.290000081062 28999999.963999990374 27869999.971999879926 3946310.058000028133 60357.568916455 2024-02-17T13:39:14.381734+00:00 19994330.289999961853 29000000.017000019550 27869999.997000098228 3949828.002999960911 60357.568928207 2024-02-17T13:39:15.397119+00:00 19994330.291000008583 29000000.010999981314 27870000.062999960035 3944598.037999988068 60357.568939598 2024-02-17T13:39:16.381261+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3953155.057000041008 60357.568951350 2024-02-17T13:39:17.396645+00:00 19994330.289999961853 28999999.978000041097 27870000.031000021845 3952807.856999992859 60357.568962741 2024-02-17T13:39:18.380787+00:00 19994330.287999991328 29000000.035999950022 27869999.945999979973 3946828.057999968994 60357.568974493 2024-02-17T13:39:19.396171+00:00 19994330.289000030607 28999999.988000039011 27870000.026000019163 3946372.942000031006 60357.568985883 2024-02-17T13:39:20.380313+00:00 19994330.289999961853 28999999.990000009537 27869999.945999998599 3949494.005999981891 60357.568997636 2024-02-17T13:39:21.395697+00:00 19994330.292000059038 29000000.021999958903 27870000.057000000030 3952637.967999995220 60357.569009207 2024-02-17T13:39:22.395461+00:00 19994330.289999961853 28999999.952000018209 27869999.940999988467 3950278.004999995232 60357.569020778 2024-02-17T13:39:23.395223+00:00 19994330.291000008583 29000000.029999971390 27870000.011000011116 3946402.055999993812 60357.569032350 2024-02-17T13:39:24.394987+00:00 19994330.287999991328 28999999.996999979019 27870000.021000001580 3949079.952000021935 60357.569043921 2024-02-17T13:39:25.394750+00:00 19994330.294000029564 29000000.002000089735 27869999.997000008821 3949741.986000000965 60357.569055492 2024-02-17T13:39:26.394513+00:00 19994330.284000039101 29000000.015999909490 27870000.039999991655 3951736.011999965180 60357.569067063 2024-02-17T13:39:27.394277+00:00 19994330.291999939829 28999999.983000040054 27869999.942000001669 3954149.055999993812 60357.569078634 2024-02-17T13:39:28.394039+00:00 19994330.289000030607 28999999.988999959081 27870000.011000011116 3947353.939000010025 60357.569090025 2024-02-17T13:39:29.378181+00:00 19994330.291999939829 29000000.002000089735 27870000.013999968767 3950563.927999972831 60357.569101777 2024-02-17T13:39:30.393565+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3948797.070000051986 60357.569113168 2024-02-17T13:39:31.377708+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3951410.080999969970 60357.569124920 2024-02-17T13:39:32.393091+00:00 19994330.291000001132 28999999.996999979019 27869999.993000030518 3950010.904000043869 60357.569136310 2024-02-17T13:39:33.377234+00:00 19994330.290999989957 29000000.011999960989 27870000.028999980539 3950839.985999941826 60357.569148063 2024-02-17T13:39:34.392618+00:00 19994330.286000009626 29000000.002000089735 27869999.952000018209 3947944.046000003815 60357.569159453 2024-02-17T13:39:35.376760+00:00 19994330.288999989629 28999999.969999909401 27870000.045999940485 3949290.108000040054 60357.569171205 2024-02-17T13:39:36.392144+00:00 19994330.290000010282 29000000.063000079244 27870000.013999998569 3947355.896000028122 60357.569182596 2024-02-17T13:39:37.376286+00:00 19994330.293000001460 28999999.937999960035 27870000.017000019550 3945024.988000034820 60357.569194348 2024-02-17T13:39:38.391670+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3949359.023999928962 60357.569205739 2024-02-17T13:39:39.375811+00:00 19994330.292999979109 29000000.030000001192 27870000.000000059605 3946517.075000048149 60357.569217491 2024-02-17T13:39:40.391195+00:00 19994330.286000009626 28999999.978999998420 27870000.000000000000 3949203.051999927033 60357.569228881 2024-02-17T13:39:41.375337+00:00 19994330.289000000805 29000000.024999998510 27869999.998999949545 3947563.925999999046 60357.569240633 2024-02-17T13:39:42.390723+00:00 19994330.287999991328 28999999.997999999672 27869999.993000030518 3951452.978000044823 60357.569252205 2024-02-17T13:39:43.390485+00:00 19994330.289000000805 28999999.977000001818 27869999.980000019073 3947361.985000013839 60357.569263776 2024-02-17T13:39:44.390249+00:00 19994330.291000008583 29000000.006999999285 27870000.008000019938 3954124.018999934196 60357.569275348 2024-02-17T13:39:45.390012+00:00 19994330.290000021458 29000000.027000010014 27870000.021999958903 3952990.023000001907 60357.569286919 2024-02-17T13:39:46.389775+00:00 19994330.291999999434 28999999.967000011355 27870000.011999960989 3947820.956000090111 60357.569298490 2024-02-17T13:39:47.389538+00:00 19994330.292999979109 28999999.993000000715 27869999.995000001043 3948061.972999929916 60357.569310062 2024-02-17T13:39:48.389301+00:00 19994330.287000000477 29000000.030000001192 27869999.990000009537 3946992.976999998093 60357.569321633 2024-02-17T13:39:49.389064+00:00 19994330.290000021458 28999999.958000000566 27869999.978999968618 3948042.077000021935 60357.569333204 2024-02-17T13:39:50.388828+00:00 19994330.288999971002 29000000.029999971390 27869999.970000028610 3949098.047000051010 60357.569344775 2024-02-17T13:39:51.388590+00:00 19994330.290000021458 28999999.988000039011 27870000.028000000864 3951106.995999931823 60357.569356347 2024-02-17T13:39:52.388353+00:00 19994330.289999961853 29000000.002999961376 27870000.014000058174 3948883.927999972831 60357.569367918 2024-02-17T13:39:53.388117+00:00 19994330.293000038713 28999999.986000001431 27870000.023999929428 3950394.078999996185 60357.569379489 2024-02-17T13:39:54.387880+00:00 19994330.289999961853 29000000.018999990076 27869999.945999979973 3954146.912000060081 60357.569391061 2024-02-17T13:39:55.387643+00:00 19994330.289000030607 29000000.022999998182 27870000.037000060081 3946433.965000032913 60357.569402632 2024-02-17T13:39:56.387406+00:00 19994330.287000000477 28999999.965000029653 27869999.986999988556 3951663.067999958992 60357.569414203 2024-02-17T13:39:57.387169+00:00 19994330.291999999434 29000000.013999938965 27870000.011000040919 3951421.896999955177 60357.569425775 2024-02-17T13:39:58.386932+00:00 19994330.287999991328 29000000.020000100136 27869999.992999911308 3947039.123000026215 60357.569437346 2024-02-17T13:39:59.386696+00:00 19994330.289999961853 28999999.945999979973 27869999.991999998689 3948403.945999979973 60357.569448917 2024-02-17T13:40:00.386458+00:00 19994330.292999979109 29000000.051999930292 27870000.010999999940 3948766.004999995232 60357.569460489 2024-02-17T13:40:01.386221+00:00 19994330.289000030607 28999999.940000060946 27869999.952000010759 3946411.000000000000 60357.569472060 2024-02-17T13:40:02.385984+00:00 19994330.289999961853 29000000.023999929428 27870000.015000000596 3951578.985000013839 60357.569483631 2024-02-17T13:40:03.385748+00:00 19994330.288000110537 29000000.010000109673 27870000.005999978632 3949599.986999989022 60357.569495203 2024-02-17T13:40:04.385511+00:00 19994330.292999979109 28999999.990999940783 27870000.036000009626 3950165.963000059128 60357.569506774 2024-02-17T13:40:05.385274+00:00 19994330.287999991328 29000000.016999959946 27870000.064000010490 3949497.014999986161 60357.569518526 2024-02-17T13:40:06.400658+00:00 19994330.286999940872 28999999.983000040054 27869999.932999998331 3955366.026999949943 60357.569529917 2024-02-17T13:40:07.384800+00:00 19994330.297000050545 29000000.032000061125 27870000.024999979883 3949109.059000014793 60357.569541669 2024-02-17T13:40:08.400185+00:00 19994330.287999991328 28999999.960999969393 27869999.949000000954 3949484.952000021935 60357.569553060 2024-02-17T13:40:09.384326+00:00 19994330.286999940872 29000000.021000031382 27870000.062000039965 3942605.950000048149 60357.569564811 2024-02-17T13:40:10.399711+00:00 19994330.293000098318 28999999.979999899864 27869999.968999978155 3954058.158999919891 60357.569576202 2024-02-17T13:40:11.383852+00:00 19994330.288999918848 29000000.028000000864 27869999.989000018686 3947411.879999995232 60357.569587954 2024-02-17T13:40:12.399237+00:00 19994330.286000009626 29000000.025000099093 27870000.033999979496 3947571.088999987114 60357.569599344 2024-02-17T13:40:13.383378+00:00 19994330.291000008583 28999999.979999899864 27869999.994000021368 3949078.876000047196 60357.569611097 2024-02-17T13:40:14.398763+00:00 19994330.289999961853 28999999.969000101089 27869999.960999969393 3947482.023000001907 60357.569622487 2024-02-17T13:40:15.382905+00:00 19994330.292000059038 29000000.026999950409 27870000.069999989122 3946806.029000043869 60357.569634239 2024-02-17T13:40:16.398289+00:00 19994330.291000008583 29000000.011999998242 27869999.938000019640 3950015.011999965180 60357.569645630 2024-02-17T13:40:17.382431+00:00 19994330.292999979109 28999999.984999999404 27870000.030999958515 3951915.978999971878 60357.569657382 2024-02-17T13:40:18.397816+00:00 19994330.287000060081 29000000.019999999553 27870000.019999980927 3951939.955000042915 60357.569668773 2024-02-17T13:40:19.381958+00:00 19994330.288999918848 28999999.988000009209 27869999.968000050634 3950338.034000039101 60357.569680525 2024-02-17T13:40:20.397342+00:00 19994330.290000081062 28999999.964000001550 27870000.000000000000 3945678.952999948990 60357.569691915 2024-02-17T13:40:21.381484+00:00 19994330.289999961853 29000000.048000011593 27870000.001999970526 3949896.011000037193 60357.569703667 2024-02-17T13:40:22.396868+00:00 19994330.289999961853 28999999.975999981165 27869999.930000070482 3949133.034999967087 60357.569715058 2024-02-17T13:40:23.381010+00:00 19994330.287999991328 28999999.985000010580 27870000.082000020891 3952864.090999960899 60357.569726810 2024-02-17T13:40:24.396395+00:00 19994330.294000029564 29000000.002999991179 27869999.994999889284 3946663.838000059128 60357.569738201 2024-02-17T13:40:25.380535+00:00 19994330.285999998450 29000000.013999998569 27869999.995000001043 3950777.118000030983 60357.569749953 2024-02-17T13:40:26.395921+00:00 19994330.293999999762 29000000.013000011444 27869999.987000111490 3950360.991999983788 60357.569761343 2024-02-17T13:40:27.380062+00:00 19994330.287000000477 28999999.994000021368 27870000.009999990463 3943162.962000011932 60357.569772915 2024-02-17T13:40:28.379825+00:00 19994330.289999999106 28999999.986999988556 27869999.967999938875 3945960.949000000954 60357.569784667 2024-02-17T13:40:29.395210+00:00 19994330.289000000805 28999999.996999979019 27870000.032000061125 3951705.044999957085 60357.569796057 2024-02-17T13:40:30.379352+00:00 19994330.290999989957 29000000.032999988645 27869999.949999928474 3944537.023999928962 60357.569807809 2024-02-17T13:40:31.394735+00:00 19994330.292000010610 28999999.977999988943 27870000.040000081062 3945594.050000071991 60357.569819200 2024-02-17T13:40:32.378877+00:00 19994330.290999978781 29000000.010000050068 27870000.009999990463 3951644.888000010978 60357.569830952 2024-02-17T13:40:33.394262+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3953966.044000030030 60357.569842343 2024-02-17T13:40:34.378403+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3947960.104999899864 60357.569854095 2024-02-17T13:40:35.393788+00:00 19994330.289999991655 28999999.972999930382 27869999.978000041097 3954499.001000047196 60357.569865485 2024-02-17T13:40:36.377930+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3947871.975999950897 60357.569877238 2024-02-17T13:40:37.393315+00:00 19994330.291000008583 28999999.969000101089 27869999.969999998808 3952221.927000045776 60357.569888628 2024-02-17T13:40:38.377457+00:00 19994330.291000008583 29000000.028000000864 27870000.056000001729 3944062.996999979019 60357.569900380 2024-02-17T13:40:39.392841+00:00 19994330.293999969959 28999999.990999940783 27869999.951000001281 3954553.009000062943 60357.569911771 2024-02-17T13:40:40.376983+00:00 19994330.284000039101 29000000.004999998957 27870000.005000010133 3949838.002999901772 60357.569923523 2024-02-17T13:40:41.392367+00:00 19994330.293999969959 29000000.016000028700 27870000.026999998838 3944533.939000010025 60357.569934913 2024-02-17T13:40:42.376509+00:00 19994330.287999991328 28999999.962999939919 27870000.002999991179 3948738.062000035774 60357.569946665 2024-02-17T13:40:43.391893+00:00 19994330.287999991328 29000000.009000059217 27869999.955000009388 3948141.042000054847 60357.569958056 2024-02-17T13:40:44.376035+00:00 19994330.290000021458 29000000.011999960989 27870000.004000011832 3949110.967000008095 60357.569969808 2024-02-17T13:40:45.391419+00:00 19994330.292999979109 28999999.973999980837 27870000.015999969095 3948165.970999956131 60357.569981199 2024-02-17T13:40:46.375560+00:00 19994330.291000008583 29000000.032000061125 27869999.997000038624 3944992.016999959946 60357.569992951 2024-02-17T13:40:47.390945+00:00 19994330.287000000477 28999999.985000010580 27870000.053999960423 3951768.041000009049 60357.570004341 2024-02-17T13:40:48.375086+00:00 19994330.292999979109 29000000.000999931246 27869999.951000031084 3946375.070999979973 60357.570016094 2024-02-17T13:40:49.390471+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3952716.925000071991 60357.570027665 2024-02-17T13:40:50.390234+00:00 19994330.288999971002 29000000.037000060081 27870000.042999979109 3945932.054999948014 60357.570039236 2024-02-17T13:40:51.389997+00:00 19994330.289999961853 28999999.998999949545 27869999.992000039667 3950285.907000064850 60357.570050808 2024-02-17T13:40:52.389761+00:00 19994330.287000060081 28999999.958000060171 27869999.929999951273 3952889.899999976158 60357.570062379 2024-02-17T13:40:53.389524+00:00 19994330.292999979109 29000000.039999999106 27870000.037000000477 3945749.021000028122 60357.570073950 2024-02-17T13:40:54.389287+00:00 19994330.287000060081 28999999.967999998480 27870000.007000029087 3947302.044999957085 60357.570085521 2024-02-17T13:40:55.389050+00:00 19994330.293999910355 29000000.055000010878 27870000.004000011832 3946689.023000001907 60357.570097093 2024-02-17T13:40:56.388813+00:00 19994330.291000008583 28999999.951999988407 27869999.945999979973 3944786.075999975204 60357.570108664 2024-02-17T13:40:57.388576+00:00 19994330.289000030607 29000000.024000000209 27870000.052000049502 3945619.024999976158 60357.570120235 2024-02-17T13:40:58.388339+00:00 19994330.287999991328 28999999.978999998420 27869999.981999989599 3944391.898000001907 60357.570131807 2024-02-17T13:40:59.388102+00:00 19994330.289000030607 29000000.027000010014 27869999.964999910444 3947297.958999990951 60357.570143378 2024-02-17T13:41:00.387865+00:00 19994330.291000008583 28999999.991000000387 27870000.011000040919 3949981.098000050057 60357.570154950 2024-02-17T13:41:01.387629+00:00 19994330.287999991328 28999999.972999989986 27869999.963999990374 3952540.011000037193 60357.570166521 2024-02-17T13:41:02.387392+00:00 19994330.291000008583 29000000.012000020593 27870000.102000001818 3952095.957000017166 60357.570178092 2024-02-17T13:41:03.387155+00:00 19994330.291000008583 29000000.000000000000 27869999.930999990553 3951230.940999985207 60357.570189663 2024-02-17T13:41:04.386918+00:00 19994330.291000008583 29000000.037999991328 27870000.083999991417 3952918.039999961853 60357.570201235 2024-02-17T13:41:05.386681+00:00 19994330.288999918848 28999999.995000001043 27869999.970000028610 3952798.052000045776 60357.570212806 2024-02-17T13:41:06.386444+00:00 19994330.290000081062 28999999.998999949545 27869999.985000010580 3950418.822999954224 60357.570224377 2024-02-17T13:41:07.386207+00:00 19994330.286999940872 28999999.974000040442 27870000.003000020981 3948574.284999967087 60357.570235949 2024-02-17T13:41:08.385970+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3945228.950000048149 60357.570247520 2024-02-17T13:41:09.385734+00:00 19994330.292000059038 29000000.013999998569 27869999.944000009447 3947946.973999977112 60357.570259091 2024-02-17T13:41:10.385497+00:00 19994330.292999979109 29000000.010999981314 27870000.060999989510 3950001.856000065804 60357.570270663 2024-02-17T13:41:11.385260+00:00 19994330.288999918848 28999999.999000068754 27870000.020999908447 3948618.023000001907 60357.570282234 2024-02-17T13:41:12.385022+00:00 19994330.286000009626 28999999.995000001043 27869999.951000090688 3946569.039999961853 60357.570293986 2024-02-17T13:41:13.400407+00:00 19994330.291000008583 29000000.016999959946 27870000.000999931246 3949343.950999975204 60357.570305377 2024-02-17T13:41:14.384549+00:00 19994330.292999979109 29000000.008999940008 27870000.036000009626 3947361.092000008095 60357.570317129 2024-02-17T13:41:15.399934+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3949057.939000010025 60357.570328519 2024-02-17T13:41:16.384075+00:00 19994330.291000008583 28999999.978000041097 27870000.002999998629 3950155.052999972831 60357.570340272 2024-02-17T13:41:17.399459+00:00 19994330.292000059038 28999999.986999988556 27870000.019999999553 3949859.934000014793 60357.570351662 2024-02-17T13:41:18.383602+00:00 19994330.289000030607 29000000.031999949366 27869999.962999999523 3947851.085000038147 60357.570363414 2024-02-17T13:41:19.398985+00:00 19994330.291999999434 28999999.986999988556 27870000.057000000030 3950150.995000004768 60357.570374805 2024-02-17T13:41:20.383128+00:00 19994330.287000000477 28999999.966000080109 27869999.912000000477 3952079.003999948967 60357.570386557 2024-02-17T13:41:21.398512+00:00 19994330.291000001132 29000000.040999889374 27870000.007999990135 3948116.917000054847 60357.570397947 2024-02-17T13:41:22.382654+00:00 19994330.289999991655 28999999.995000001043 27870000.057999998331 3949579.046000003815 60357.570409699 2024-02-17T13:41:23.398038+00:00 19994330.287000000477 29000000.020000100136 27869999.931000020355 3951978.026999949943 60357.570421090 2024-02-17T13:41:24.382180+00:00 19994330.292000010610 28999999.990000009537 27870000.090999990702 3950901.052000045776 60357.570432842 2024-02-17T13:41:25.397565+00:00 19994330.290000010282 28999999.969999909401 27869999.934999998659 3948753.924999951851 60357.570444233 2024-02-17T13:41:26.381707+00:00 19994330.291999999434 28999999.993000030518 27870000.004999998957 3950082.085999966133 60357.570455804 2024-02-17T13:41:27.381469+00:00 19994330.289999991655 29000000.003000020981 27870000.022000011057 3951355.898000001907 60357.570467375 2024-02-17T13:41:28.381233+00:00 19994330.289999991655 29000000.024999979883 27869999.962999999523 3948218.065999985207 60357.570478947 2024-02-17T13:41:29.380996+00:00 19994330.285000000149 28999999.958999991417 27870000.024999979883 3948085.927000045776 60357.570490518 2024-02-17T13:41:30.380759+00:00 19994330.293000008911 29000000.059000018984 27870000.025000039488 3952791.090000032913 60357.570502089 2024-02-17T13:41:31.380522+00:00 19994330.289999991655 28999999.975999999791 27869999.944999989122 3950066.936999917030 60357.570513661 2024-02-17T13:41:32.380284+00:00 19994330.289000030607 28999999.985999990255 27870000.025999959558 3947811.944000006188 60357.570525232 2024-02-17T13:41:33.380047+00:00 19994330.293999969959 29000000.022999998182 27870000.013999998569 3948568.013000010978 60357.570536803 2024-02-17T13:41:34.379810+00:00 19994330.288999971002 29000000.006000000983 27870000.034000039101 3945690.006000041962 60357.570548375 2024-02-17T13:41:35.379574+00:00 19994330.289000030607 28999999.974999990314 27869999.949000000954 3948291.980999947060 60357.570560127 2024-02-17T13:41:36.394958+00:00 19994330.287000000477 28999999.976000010967 27869999.965000029653 3952223.032000064850 60357.570571518 2024-02-17T13:41:37.379100+00:00 19994330.293999969959 29000000.046000000089 27870000.036999940872 3948763.026999949943 60357.570583269 2024-02-17T13:41:38.394484+00:00 19994330.287000000477 29000000.014999989420 27870000.062999960035 3947128.961000084877 60357.570594660 2024-02-17T13:41:39.378626+00:00 19994330.290000021458 28999999.941000010818 27869999.919000029564 3948123.947999954224 60357.570606412 2024-02-17T13:41:40.394010+00:00 19994330.290000021458 29000000.024999979883 27869999.960999969393 3950533.029000043869 60357.570617802 2024-02-17T13:41:41.378152+00:00 19994330.292999979109 28999999.995000001043 27870000.088000059128 3948026.065999985207 60357.570629555 2024-02-17T13:41:42.393537+00:00 19994330.290000021458 29000000.002000030130 27869999.952000018209 3951122.933000000194 60357.570640945 2024-02-17T13:41:43.377679+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3949523.077000000980 60357.570652697 2024-02-17T13:41:44.393063+00:00 19994330.290999948978 29000000.033999979496 27870000.026999950409 3947839.987999999896 60357.570664088 2024-02-17T13:41:45.377205+00:00 19994330.289000030607 28999999.935999989510 27869999.986000061035 3949550.001000000164 60357.570675840 2024-02-17T13:41:46.392589+00:00 19994330.286999940872 29000000.028000000864 27870000.002999901772 3951179.033999998122 60357.570687231 2024-02-17T13:41:47.376731+00:00 19994330.293000098318 29000000.022000011057 27870000.019000049680 3952691.935000001919 60357.570698983 2024-02-17T13:41:48.392116+00:00 19994330.292999979109 28999999.999000009149 27869999.998000029474 3953407.149999998976 60357.570710373 2024-02-17T13:41:49.376257+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3953362.883000000846 60357.570722125 2024-02-17T13:41:50.391642+00:00 19994330.289999961853 29000000.011999960989 27870000.003999948502 3947675.024999998976 60357.570733516 2024-02-17T13:41:51.375784+00:00 19994330.284999970347 28999999.968000050634 27869999.995000001043 3947684.986000000965 60357.570745268 2024-02-17T13:41:52.391168+00:00 19994330.290000081062 29000000.011999960989 27870000.004999998957 3942693.978000000119 60357.570756659 2024-02-17T13:41:53.375310+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3944851.942000002135 60357.570768411 2024-02-17T13:41:54.390694+00:00 19994330.289999961853 29000000.036000009626 27870000.026000000536 3949102.044999993872 60357.570779801 2024-02-17T13:41:55.374836+00:00 19994330.291999939829 29000000.004999998957 27869999.954999998212 3946912.005000003148 60357.570791554 2024-02-17T13:41:56.390221+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3944883.013999999035 60357.570803125 2024-02-17T13:41:57.389983+00:00 19994330.296000000089 28999999.975999951363 27869999.991999998689 3947284.000000000000 60357.570814696 2024-02-17T13:41:58.389747+00:00 19994330.290000081062 29000000.030000090599 27870000.050000008196 3950245.001000002027 60357.570826267 2024-02-17T13:41:59.389510+00:00 19994330.289999961853 29000000.018000010401 27870000.035000000149 3947592.880999996793 60357.570837839 2024-02-17T13:42:00.389272+00:00 19994330.284999970347 28999999.978999968618 27869999.974999990314 3950568.120000004768 60357.570849410 2024-02-17T13:42:01.389036+00:00 19994330.289999961853 28999999.983000040054 27869999.958000000566 3946939.040999994148 60357.570860981 2024-02-17T13:42:02.388799+00:00 19994330.290000081062 29000000.004999998957 27870000.021999981254 3946563.964000002015 60357.570872553 2024-02-17T13:42:03.388562+00:00 19994330.291000008583 29000000.022999998182 27869999.987000018358 3947033.980000004172 60357.570884124 2024-02-17T13:42:04.388325+00:00 19994330.291999939829 28999999.977999929339 27869999.987999979407 3949573.015000001062 60357.570895696 2024-02-17T13:42:05.388089+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3950479.993000001181 60357.570907267 2024-02-17T13:42:06.387851+00:00 19994330.292000059038 29000000.004000071436 27870000.002999961376 3949911.025999993086 60357.570918838 2024-02-17T13:42:07.387614+00:00 19994330.286000009626 29000000.003999948502 27870000.052000049502 3949748.980000004172 60357.570930409 2024-02-17T13:42:08.387377+00:00 19994330.291000008583 29000000.030999999493 27869999.949999991804 3950686.984999998938 60357.570941981 2024-02-17T13:42:09.387141+00:00 19994330.288999918848 28999999.988000001758 27870000.020999971777 3950595.040999994148 60357.570953552 2024-02-17T13:42:10.386904+00:00 19994330.291000008583 28999999.988000009209 27869999.999000009149 3948914.949000000954 60357.570965123 2024-02-17T13:42:11.386666+00:00 19994330.291000008583 28999999.956999991089 27869999.957000020891 3948542.003000006080 60357.570976695 2024-02-17T13:42:12.386429+00:00 19994330.292999979109 29000000.019000019878 27870000.047999981791 3949089.987000002991 60357.570988266 2024-02-17T13:42:13.386192+00:00 19994330.287999998778 29000000.002999991179 27869999.956999961287 3949115.965999991167 60357.570999837 2024-02-17T13:42:14.385956+00:00 19994330.289999999106 29000000.011999990791 27869999.995000001043 3949899.976999998093 60357.571011409 2024-02-17T13:42:15.385720+00:00 19994330.289000000805 29000000.006000008434 27869999.981000069529 3948326.096000000834 60357.571022980 2024-02-17T13:42:16.385482+00:00 19994330.290000010282 28999999.999000009149 27870000.046000000089 3946737.011000006925 60357.571034552 2024-02-17T13:42:17.385245+00:00 19994330.289000000805 28999999.997999969870 27870000.013999938965 3949176.979999988806 60357.571046123 2024-02-17T13:42:18.385008+00:00 19994330.290999989957 28999999.967999991030 27869999.981000069529 3947755.023000001907 60357.571057694 2024-02-17T13:42:19.384771+00:00 19994330.291999999434 29000000.012000020593 27870000.016999959946 3943715.994000018109 60357.571069446 2024-02-17T13:42:20.400157+00:00 19994330.291000008583 28999999.992999970913 27870000.004999998957 3948845.002000004053 60357.571080837 2024-02-17T13:42:21.384297+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3948677.956999986898 60357.571092589 2024-02-17T13:42:22.399682+00:00 19994330.287000000477 28999999.983000040054 27870000.016999959946 3951460.113000005018 60357.571103979 2024-02-17T13:42:23.383824+00:00 19994330.290000021458 29000000.031000021845 27869999.999000068754 3953796.935000001919 60357.571115732 2024-02-17T13:42:24.399208+00:00 19994330.290999978781 29000000.009999990463 27870000.018999930471 3950667.951999992132 60357.571127122 2024-02-17T13:42:25.383352+00:00 19994330.289999991655 28999999.962999939919 27870000.000000000000 3950764.085999995004 60357.571138874 2024-02-17T13:42:26.398734+00:00 19994330.290000021458 29000000.042000059038 27869999.975000020117 3951920.972000002861 60357.571150265 2024-02-17T13:42:27.382877+00:00 19994330.290000021458 28999999.962000008672 27870000.018000010401 3949234.932999997865 60357.571162017 2024-02-17T13:42:28.398263+00:00 19994330.293999969959 29000000.026000019163 27869999.990999940783 3950400.997999995947 60357.571173408 2024-02-17T13:42:29.382403+00:00 19994330.286000009626 28999999.985999941826 27869999.973000049591 3947245.020999997854 60357.571184979 2024-02-17T13:42:30.382166+00:00 19994330.291999999434 29000000.021999958903 27870000.024999979883 3955487.937000005972 60357.571196550 2024-02-17T13:42:31.381928+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3947696.020999997854 60357.571208121 2024-02-17T13:42:32.381692+00:00 19994330.291000008583 29000000.024999979883 27870000.014000058174 3950784.032000004780 60357.571219693 2024-02-17T13:42:33.381455+00:00 19994330.291999999434 29000000.001000050455 27869999.960999999195 3949351.984999984968 60357.571231264 2024-02-17T13:42:34.381219+00:00 19994330.287000000477 28999999.970999959856 27869999.974999990314 3951852.080999999773 60357.571242835 2024-02-17T13:42:35.380984+00:00 19994330.292999979109 29000000.043000098318 27870000.072999998927 3946560.982000023127 60357.571254407 2024-02-17T13:42:36.380744+00:00 19994330.288999971002 28999999.979999899864 27869999.956999998540 3953699.919000000227 60357.571265978 2024-02-17T13:42:37.380507+00:00 19994330.293000038713 28999999.967000011355 27870000.017999991775 3946621.988000005018 60357.571277549 2024-02-17T13:42:38.380271+00:00 19994330.288999971002 29000000.030000090599 27870000.012000020593 3947162.044999986887 60357.571289121 2024-02-17T13:42:39.380033+00:00 19994330.285999950022 29000000.007999900728 27870000.011999990791 3949463.974999994040 60357.571300692 2024-02-17T13:42:40.379797+00:00 19994330.292000059038 29000000.034000039101 27869999.981999989599 3949199.032999991905 60357.571312264 2024-02-17T13:42:41.379560+00:00 19994330.292999979109 28999999.981999989599 27870000.020000010729 3949178.064999998081 60357.571323835 2024-02-17T13:42:42.379323+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3949787.925000011921 60357.571335587 2024-02-17T13:42:43.394708+00:00 19994330.294999960810 29000000.019000049680 27869999.981000009924 3957539.962000011932 60357.571346977 2024-02-17T13:42:44.378850+00:00 19994330.284999970347 28999999.962999939919 27870000.022999998182 3951384.028999983799 60357.571358730 2024-02-17T13:42:45.394234+00:00 19994330.291000008583 28999999.991999998689 27870000.002000030130 3952190.962999999989 60357.571370120 2024-02-17T13:42:46.378376+00:00 19994330.287999991328 29000000.019000001252 27869999.958000000566 3945110.048000007868 60357.571381872 2024-02-17T13:42:47.393759+00:00 19994330.289000030607 28999999.954999998212 27869999.968999978155 3944589.926999986172 60357.571393263 2024-02-17T13:42:48.377901+00:00 19994330.289999961853 29000000.041000008583 27870000.082000020891 3947379.024000018835 60357.571405015 2024-02-17T13:42:49.393286+00:00 19994330.294000029564 29000000.012999981642 27869999.978999968618 3949847.101999998093 60357.571416405 2024-02-17T13:42:50.377428+00:00 19994330.289999961853 28999999.967000011355 27870000.007000029087 3947976.938000022899 60357.571428157 2024-02-17T13:42:51.392812+00:00 19994330.287999991328 29000000.018999990076 27869999.955999970436 3952362.059999942780 60357.571439548 2024-02-17T13:42:52.376954+00:00 19994330.289000030607 29000000.001000020653 27870000.009999990463 3952568.953000009060 60357.571451300 2024-02-17T13:42:53.392339+00:00 19994330.291000008583 28999999.962999999523 27869999.993000030518 3950464.001000047196 60357.571462691 2024-02-17T13:42:54.376480+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3946331.896999955177 60357.571474443 2024-02-17T13:42:55.391865+00:00 19994330.292000059038 29000000.022999998182 27870000.064999941736 3950623.050999999046 60357.571485833 2024-02-17T13:42:56.376007+00:00 19994330.286999940872 28999999.986000001431 27869999.915000081062 3947044.003000020981 60357.571497586 2024-02-17T13:42:57.391390+00:00 19994330.293000098318 29000000.008999999613 27870000.072999950498 3947280.013999999035 60357.571508976 2024-02-17T13:42:58.375533+00:00 19994330.288999918848 28999999.986000001431 27869999.980000019073 3948074.056999980938 60357.571520728 2024-02-17T13:42:59.390917+00:00 19994330.289000030607 28999999.993000030518 27869999.996000051498 3949716.990999997128 60357.571532119 2024-02-17T13:43:00.375058+00:00 19994330.289999961853 29000000.008999999613 27870000.015999909490 3948364.003000020981 60357.571543871 2024-02-17T13:43:01.390443+00:00 19994330.291000008583 29000000.009999990463 27869999.994000080973 3949806.958000003826 60357.571555262 2024-02-17T13:43:02.374586+00:00 19994330.287000060081 28999999.990999940783 27870000.006999969482 3951211.080999969970 60357.571567013 2024-02-17T13:43:03.389969+00:00 19994330.289999961853 29000000.028000000864 27869999.996999979019 3949930.037000000011 60357.571578585 2024-02-17T13:43:04.389732+00:00 19994330.291000008583 29000000.006000038236 27870000.042000059038 3949830.892000020016 60357.571590156 2024-02-17T13:43:05.389495+00:00 19994330.289000030607 28999999.978999968618 27869999.951999899000 3945728.995999991894 60357.571601728 2024-02-17T13:43:06.389259+00:00 19994330.291999939829 28999999.963000059128 27870000.001000050455 3952060.055999993812 60357.571613299 2024-02-17T13:43:07.389021+00:00 19994330.289999999106 29000000.036999940872 27869999.963999990374 3953628.887000023853 60357.571624870 2024-02-17T13:43:08.388785+00:00 19994330.289999999106 28999999.989000078291 27870000.024000048637 3949966.149999976158 60357.571636442 2024-02-17T13:43:09.388548+00:00 19994330.285999998450 29000000.010999921709 27870000.013000011444 3951131.942000031006 60357.571648013 2024-02-17T13:43:10.388311+00:00 19994330.292000010610 28999999.986000061035 27869999.997999910265 3947590.083000003826 60357.571659584 2024-02-17T13:43:11.388074+00:00 19994330.289999991655 29000000.013999938965 27869999.982000108808 3949447.880999981891 60357.571671155 2024-02-17T13:43:12.387837+00:00 19994330.288999989629 28999999.981999989599 27869999.989000000060 3947128.078000009060 60357.571682727 2024-02-17T13:43:13.387601+00:00 19994330.295000020415 29000000.032999988645 27870000.054999999702 3944255.010999978054 60357.571694298 2024-02-17T13:43:14.387364+00:00 19994330.285999979824 29000000.006000038236 27869999.984000001103 3946474.907999991905 60357.571705869 2024-02-17T13:43:15.387127+00:00 19994330.292000029236 28999999.953999999911 27869999.988999988884 3949068.039000033867 60357.571717441 2024-02-17T13:43:16.386890+00:00 19994330.287000000477 29000000.004000071436 27869999.959000021219 3946348.930999993812 60357.571729012 2024-02-17T13:43:17.386653+00:00 19994330.289999991655 29000000.026999950409 27870000.082999970764 3946523.073000013828 60357.571740584 2024-02-17T13:43:18.386415+00:00 19994330.291000008583 28999999.975000020117 27869999.923000011593 3950628.021999955177 60357.571752155 2024-02-17T13:43:19.386179+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3951254.937000035774 60357.571763726 2024-02-17T13:43:20.385942+00:00 19994330.292999979109 29000000.000999931246 27870000.032999988645 3944573.986999989022 60357.571775298 2024-02-17T13:43:21.385705+00:00 19994330.291000008583 28999999.988999959081 27869999.966000020504 3952453.037999988068 60357.571786869 2024-02-17T13:43:22.385469+00:00 19994330.289000030607 28999999.984999999404 27869999.991999980062 3946552.023999989033 60357.571798440 2024-02-17T13:43:23.385231+00:00 19994330.290999948978 29000000.080000009388 27870000.027000010014 3948925.982000052929 60357.571810012 2024-02-17T13:43:24.384994+00:00 19994330.288000050932 28999999.925000000745 27869999.959999978542 3950865.005999981891 60357.571821402 2024-02-17T13:43:25.369136+00:00 19994330.289999961853 29000000.028999999166 27870000.054000020027 3954846.010999978054 60357.571833154 2024-02-17T13:43:26.384521+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3947991.970000029076 60357.571844725 2024-02-17T13:43:27.384284+00:00 19994330.290000021458 29000000.012000020593 27870000.008999999613 3950494.015999972820 60357.571856297 2024-02-17T13:43:28.384047+00:00 19994330.289999961853 28999999.958999991417 27869999.943999949843 3949176.988000034820 60357.571867868 2024-02-17T13:43:29.383810+00:00 19994330.291999999434 28999999.991000000387 27870000.026000019163 3944014.043999969959 60357.571879440 2024-02-17T13:43:30.383573+00:00 19994330.288000050932 29000000.037000000477 27870000.016999959946 3949890.958999990951 60357.571891011 2024-02-17T13:43:31.383336+00:00 19994330.287999991328 28999999.967000011355 27869999.958000060171 3948569.035000026226 60357.571902582 2024-02-17T13:43:32.383100+00:00 19994330.291999999434 29000000.015999969095 27869999.985000010580 3950835.981000006199 60357.571914154 2024-02-17T13:43:33.382862+00:00 19994330.286999940872 28999999.983000040054 27870000.046999931335 3946372.942999958992 60357.571925725 2024-02-17T13:43:34.382626+00:00 19994330.291000008583 29000000.040999948978 27870000.030000090599 3951462.085000038147 60357.571937296 2024-02-17T13:43:35.382388+00:00 19994330.292000059038 28999999.973000049591 27869999.964999910444 3948082.992999970913 60357.571948867 2024-02-17T13:43:36.382152+00:00 19994330.291000008583 28999999.982999980450 27869999.963000059128 3946573.993000030983 60357.571960439 2024-02-17T13:43:37.381915+00:00 19994330.291000008583 29000000.004000011832 27870000.031999949366 3945068.914999961853 60357.571972010 2024-02-17T13:43:38.381678+00:00 19994330.288999918848 29000000.008999999613 27869999.983999971300 3949089.075000048149 60357.571983581 2024-02-17T13:43:39.381441+00:00 19994330.290000081062 29000000.031999949366 27870000.051000118256 3945760.907999991905 60357.571995153 2024-02-17T13:43:40.381204+00:00 19994330.286000009626 28999999.999000068754 27869999.975999951363 3946545.088999987114 60357.572006724 2024-02-17T13:43:41.380967+00:00 19994330.289999961853 28999999.959999918938 27869999.995999928564 3950803.992999970913 60357.572018296 2024-02-17T13:43:42.380730+00:00 19994330.292999979109 29000000.069000009447 27870000.044000029564 3948646.925000011921 60357.572029867 2024-02-17T13:43:43.380493+00:00 19994330.291000008583 28999999.965000029653 27869999.977000001818 3950069.095000029076 60357.572041438 2024-02-17T13:43:44.380256+00:00 19994330.292000059038 29000000.001999970526 27869999.975000020117 3948994.028999983799 60357.572053010 2024-02-17T13:43:45.380020+00:00 19994330.287999991328 28999999.957000020891 27870000.006000038236 3948153.880999981891 60357.572064581 2024-02-17T13:43:46.379783+00:00 19994330.287999991328 29000000.006000038236 27869999.947999950498 3950395.041999996174 60357.572076152 2024-02-17T13:43:47.379546+00:00 19994330.289999961853 29000000.003000020981 27870000.044999960810 3944713.097999989986 60357.572087724 2024-02-17T13:43:48.379309+00:00 19994330.289000030607 29000000.030999898911 27870000.016000028700 3947395.929000020027 60357.572099295 2024-02-17T13:43:49.379072+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3950873.965000032913 60357.572111047 2024-02-17T13:43:50.394457+00:00 19994330.289999961853 29000000.042999979109 27869999.992000009865 3947036.930999993812 60357.572122437 2024-02-17T13:43:51.378598+00:00 19994330.294999960810 29000000.004000071436 27870000.043000001460 3949379.152999997139 60357.572134190 2024-02-17T13:43:52.393982+00:00 19994330.287999991328 28999999.977999929339 27869999.942000001669 3945598.881999969017 60357.572145580 2024-02-17T13:43:53.378124+00:00 19994330.291000008583 28999999.970000028610 27869999.975999999791 3951640.008000016212 60357.572157332 2024-02-17T13:43:54.393509+00:00 19994330.289000030607 29000000.006000038236 27870000.040000010282 3947453.969999969006 60357.572168723 2024-02-17T13:43:55.377651+00:00 19994330.287000060081 29000000.018000010401 27870000.011000011116 3949825.084000051022 60357.572180475 2024-02-17T13:43:56.393035+00:00 19994330.292999979109 28999999.995999928564 27869999.960999999195 3950433.007999957073 60357.572191866 2024-02-17T13:43:57.377177+00:00 19994330.287999991328 28999999.989000078291 27870000.013999998569 3947998.967000008095 60357.572203618 2024-02-17T13:43:58.392561+00:00 19994330.288999918848 29000000.011999960989 27870000.028000000864 3950639.310999989975 60357.572215008 2024-02-17T13:43:59.376703+00:00 19994330.295000080019 29000000.010999999940 27869999.999000009149 3944461.750000000000 60357.572226760 2024-02-17T13:44:00.392088+00:00 19994330.285999998450 28999999.970000009984 27870000.010999981314 3950154.929000020027 60357.572238151 2024-02-17T13:44:01.376229+00:00 19994330.291999999434 28999999.991000000387 27869999.998000029474 3954719.047000051010 60357.572249903 2024-02-17T13:44:02.391614+00:00 19994330.287000000477 29000000.028999999166 27869999.988999959081 3948540.927999972831 60357.572261293 2024-02-17T13:44:03.375755+00:00 19994330.289000000805 28999999.951999988407 27870000.025000039488 3948550.062999964226 60357.572273046 2024-02-17T13:44:04.391139+00:00 19994330.293000001460 29000000.043000008911 27869999.982999980450 3946996.927000045776 60357.572284436 2024-02-17T13:44:05.375282+00:00 19994330.287999998778 28999999.988999988884 27870000.028000000864 3949814.100999950897 60357.572296188 2024-02-17T13:44:06.390665+00:00 19994330.291999999434 28999999.991000000387 27869999.943000018597 3944269.945999979973 60357.572307579 2024-02-17T13:44:07.374807+00:00 19994330.289999991655 28999999.989999979734 27869999.953000009060 3948983.060000061989 60357.572319331 2024-02-17T13:44:08.390192+00:00 19994330.291999999434 29000000.000000000000 27869999.995999988168 3948028.004999995232 60357.572330722 2024-02-17T13:44:09.374334+00:00 19994330.289000000805 29000000.025000039488 27870000.111999988556 3945567.016999959946 60357.572342474 2024-02-17T13:44:10.389718+00:00 19994330.291000008583 29000000.018000010401 27869999.968000050634 3950437.950999975204 60357.572354045 2024-02-17T13:44:11.389482+00:00 19994330.287000000477 28999999.979999959469 27869999.958999991417 3945759.949000000954 60357.572365616 2024-02-17T13:44:12.389245+00:00 19994330.289000000805 29000000.036000009626 27870000.013999938965 3953465.085000038147 60357.572377188 2024-02-17T13:44:13.389007+00:00 19994330.291000008583 28999999.952000018209 27869999.998999949545 3950455.972000002861 60357.572388759 2024-02-17T13:44:14.388770+00:00 19994330.289999961853 29000000.028999980539 27870000.043000098318 3949499.083999990951 60357.572400330 2024-02-17T13:44:15.388534+00:00 19994330.291999999434 28999999.979000028223 27869999.977999929339 3947275.929000020027 60357.572411901 2024-02-17T13:44:16.388297+00:00 19994330.290000021458 29000000.014999989420 27869999.973999980837 3949964.939000010025 60357.572423473 2024-02-17T13:44:17.388060+00:00 19994330.287999991328 28999999.975999951363 27870000.011000040919 3950501.985999941826 60357.572435044 2024-02-17T13:44:18.387823+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3947746.021000028122 60357.572446615 2024-02-17T13:44:19.387586+00:00 19994330.289999961853 28999999.998000029474 27869999.952000018209 3949390.036000012886 60357.572458187 2024-02-17T13:44:20.387349+00:00 19994330.290000021458 29000000.053999900818 27870000.011000040919 3947228.896999955177 60357.572469758 2024-02-17T13:44:21.387113+00:00 19994330.288999971002 28999999.938000079244 27870000.028999920934 3948047.173000096809 60357.572481330 2024-02-17T13:44:22.386875+00:00 19994330.292000059038 29000000.013000011444 27869999.996999979019 3950460.973999977112 60357.572492901 2024-02-17T13:44:23.386639+00:00 19994330.290999948978 29000000.018000010401 27870000.002000089735 3946846.949999928009 60357.572504472 2024-02-17T13:44:24.386402+00:00 19994330.289000030607 28999999.968999978155 27869999.968999978155 3945014.012000083923 60357.572516044 2024-02-17T13:44:25.386165+00:00 19994330.292999979109 29000000.036000009626 27870000.033999919891 3946898.046000003815 60357.572527615 2024-02-17T13:44:26.385928+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3948076.947999954224 60357.572539186 2024-02-17T13:44:27.385691+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3944572.070999979973 60357.572550577 2024-02-17T13:44:28.369832+00:00 19994330.289999961853 28999999.968999978155 27869999.945999979973 3949033.917999982834 60357.572562329 2024-02-17T13:44:29.385217+00:00 19994330.295000080019 29000000.008000019938 27870000.035999998450 3947038.047000051010 60357.572573720 2024-02-17T13:44:30.369359+00:00 19994330.291999939829 29000000.051999930292 27869999.995999988168 3944437.986999989022 60357.572585471 2024-02-17T13:44:31.384743+00:00 19994330.287000060081 28999999.963999990374 27869999.992000009865 3946370.983000040054 60357.572596862 2024-02-17T13:44:32.368885+00:00 19994330.289999961853 29000000.042999979109 27870000.037999998778 3949321.996999979019 60357.572608614 2024-02-17T13:44:33.384269+00:00 19994330.287999991328 28999999.989000078291 27869999.977999988943 3950760.929000020027 60357.572620186 2024-02-17T13:44:34.384033+00:00 19994330.289000030607 28999999.950999978930 27869999.971000019461 3949219.046000003815 60357.572631757 2024-02-17T13:44:35.383796+00:00 19994330.289999961853 29000000.003000020981 27870000.044999990612 3949350.973999977112 60357.572643328 2024-02-17T13:44:36.383559+00:00 19994330.291000008583 29000000.041000001132 27870000.015000019222 3950528.967000008095 60357.572654900 2024-02-17T13:44:37.383322+00:00 19994330.289000030607 28999999.993999999017 27870000.006000008434 3945495.080999969970 60357.572666471 2024-02-17T13:44:38.383085+00:00 19994330.291999939829 29000000.000999998301 27869999.979999959469 3951294.996999979019 60357.572678042 2024-02-17T13:44:39.382848+00:00 19994330.290000081062 29000000.002999991179 27869999.990000009537 3947267.976999998093 60357.572689613 2024-02-17T13:44:40.382611+00:00 19994330.289000030607 28999999.992000009865 27870000.013999998569 3949507.039000033867 60357.572701185 2024-02-17T13:44:41.382374+00:00 19994330.289999961853 28999999.986000001431 27869999.971999999136 3949003.967999935150 60357.572712756 2024-02-17T13:44:42.382137+00:00 19994330.287999991328 29000000.009999990463 27870000.053000029176 3947714.990000010002 60357.572724327 2024-02-17T13:44:43.381900+00:00 19994330.291999939829 28999999.988000009209 27869999.952999949455 3946163.023000001907 60357.572735899 2024-02-17T13:44:44.381663+00:00 19994330.290000081062 28999999.990000009537 27869999.993000030518 3951105.027999997139 60357.572747470 2024-02-17T13:44:45.381426+00:00 19994330.291999939829 29000000.000000000000 27870000.015999969095 3942503.930999993812 60357.572759042 2024-02-17T13:44:46.381190+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3949050.936000109185 60357.572770613 2024-02-17T13:44:47.380953+00:00 19994330.292000059038 29000000.008999999613 27870000.009000059217 3950342.138999938965 60357.572782184 2024-02-17T13:44:48.380716+00:00 19994330.287999991328 28999999.972999989986 27869999.945999979973 3940492.965999960899 60357.572793756 2024-02-17T13:44:49.380479+00:00 19994330.286999940872 29000000.004000011832 27870000.018000010401 3952522.970000029076 60357.572805327 2024-02-17T13:44:50.380242+00:00 19994330.294000029564 29000000.052999969572 27869999.986999988556 3949438.111999989022 60357.572816898 2024-02-17T13:44:51.380005+00:00 19994330.287999991328 28999999.960000038147 27870000.034000039101 3951040.904000043869 60357.572828470 2024-02-17T13:44:52.379768+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3950688.082999945153 60357.572840041 2024-02-17T13:44:53.379531+00:00 19994330.288999918848 28999999.999000009149 27870000.011999960989 3950275.947000027169 60357.572851612 2024-02-17T13:44:54.379295+00:00 19994330.291999999434 29000000.020999908447 27870000.019999980927 3955279.018000007141 60357.572863183 2024-02-17T13:44:55.379058+00:00 19994330.289999999106 28999999.990000009537 27869999.988000039011 3950685.970999956131 60357.572874755 2024-02-17T13:44:56.378821+00:00 19994330.289000000805 29000000.022999998182 27870000.024000048637 3948349.950000048149 60357.572886507 2024-02-17T13:44:57.394205+00:00 19994330.291999999434 28999999.965000029653 27869999.925999999046 3948518.958999990951 60357.572897898 2024-02-17T13:44:58.378347+00:00 19994330.289000000805 29000000.016000028700 27870000.049000021070 3949686.075999975204 60357.572909649 2024-02-17T13:44:59.393732+00:00 19994330.285999998450 29000000.008999940008 27870000.011999960989 3949783.042000054847 60357.572921040 2024-02-17T13:45:00.377873+00:00 19994330.295000001788 28999999.989000078291 27869999.975999951363 3947957.945999979973 60357.572932792 2024-02-17T13:45:01.393257+00:00 19994330.289000000805 29000000.031999949366 27870000.041000008583 3951544.027999997139 60357.572944183 2024-02-17T13:45:02.377399+00:00 19994330.289999991655 28999999.960000038147 27869999.950999978930 3946789.044999957085 60357.572955935 2024-02-17T13:45:03.392783+00:00 19994330.291999999434 28999999.980999950320 27869999.999000068754 3947508.949000000954 60357.572967325 2024-02-17T13:45:04.376925+00:00 19994330.288000021130 29000000.014999989420 27870000.018999930471 3949113.020000100136 60357.572979078 2024-02-17T13:45:05.392310+00:00 19994330.289999991655 29000000.008000019938 27869999.981999989599 3947620.974999905098 60357.572990468 2024-02-17T13:45:06.376452+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3950314.021000028122 60357.573002220 2024-02-17T13:45:07.391837+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3945359.097000002861 60357.573013611 2024-02-17T13:45:08.375978+00:00 19994330.291999999434 29000000.057999968529 27870000.043000001460 3947175.848999977112 60357.573025363 2024-02-17T13:45:09.391363+00:00 19994330.287000000477 28999999.973000049591 27869999.938999999315 3950873.952000021935 60357.573036754 2024-02-17T13:45:10.375504+00:00 19994330.291999999434 28999999.965999960899 27870000.012000009418 3951274.093999981880 60357.573048506 2024-02-17T13:45:11.390889+00:00 19994330.289000030607 29000000.044000029564 27870000.006999980658 3948230.032000064850 60357.573059896 2024-02-17T13:45:12.375030+00:00 19994330.287999991328 28999999.970999959856 27870000.024000018835 3946719.934000014793 60357.573071648 2024-02-17T13:45:13.390415+00:00 19994330.289999961853 29000000.034000001848 27870000.002000000328 3954061.016999959946 60357.573083039 2024-02-17T13:45:14.374556+00:00 19994330.290000021458 28999999.960000000894 27869999.974999990314 3948886.991999983788 60357.573094791 2024-02-17T13:45:15.389941+00:00 19994330.294000029564 29000000.047999989241 27870000.077999979258 3943598.983999968041 60357.573106181 2024-02-17T13:45:16.374083+00:00 19994330.287999991328 28999999.946000009775 27869999.911000039428 3944262.086000084877 60357.573117934 2024-02-17T13:45:17.389467+00:00 19994330.291000008583 29000000.039000000805 27870000.011999960989 3947195.910999894142 60357.573129505 2024-02-17T13:45:18.389230+00:00 19994330.289999961853 28999999.975999981165 27869999.994000021368 3947432.105000019073 60357.573141077 2024-02-17T13:45:19.388994+00:00 19994330.291000008583 28999999.969999998808 27869999.982999980450 3951401.912000060081 60357.573152648 2024-02-17T13:45:20.388757+00:00 19994330.288000050932 29000000.004000011832 27870000.019999980927 3949684.016000031959 60357.573164219 2024-02-17T13:45:21.388520+00:00 19994330.286999940872 28999999.995000001043 27870000.017000019550 3951268.060999989975 60357.573175790 2024-02-17T13:45:22.388283+00:00 19994330.295000080019 29000000.004999998957 27869999.996999979019 3951971.888999938965 60357.573187361 2024-02-17T13:45:23.388046+00:00 19994330.288999918848 29000000.037999991328 27869999.989000018686 3948344.101999998093 60357.573198933 2024-02-17T13:45:24.387809+00:00 19994330.292000059038 28999999.994000021368 27869999.986000001431 3952520.968000053894 60357.573210504 2024-02-17T13:45:25.387572+00:00 19994330.286999940872 28999999.982999980450 27870000.020999971777 3945170.975999950897 60357.573222076 2024-02-17T13:45:26.387334+00:00 19994330.291000008583 29000000.013000011444 27869999.989000078291 3947833.996000051033 60357.573233466 2024-02-17T13:45:27.371477+00:00 19994330.287000060081 29000000.008999999613 27870000.009999990463 3950645.069000006188 60357.573245218 2024-02-17T13:45:28.386861+00:00 19994330.288999918848 28999999.995999988168 27869999.971999999136 3949923.893000007141 60357.573256609 2024-02-17T13:45:29.371003+00:00 19994330.292000059038 29000000.004000011832 27870000.000000000000 3945405.023000001907 60357.573268361 2024-02-17T13:45:30.386387+00:00 19994330.289999961853 28999999.978000041097 27869999.968999978155 3948062.998999952804 60357.573279751 2024-02-17T13:45:31.370529+00:00 19994330.294000029564 29000000.018000010401 27870000.046999931335 3950937.003999948967 60357.573291504 2024-02-17T13:45:32.385914+00:00 19994330.287999991328 28999999.992999911308 27869999.964000109583 3947107.074000000954 60357.573302894 2024-02-17T13:45:33.370055+00:00 19994330.289999961853 29000000.012000080198 27870000.051999930292 3948638.898000001907 60357.573314646 2024-02-17T13:45:34.385440+00:00 19994330.288000110537 29000000.013999938965 27870000.006000038236 3945892.026000022888 60357.573326037 2024-02-17T13:45:35.369581+00:00 19994330.288999918848 29000000.013000011444 27870000.009999990463 3943439.958000063896 60357.573337789 2024-02-17T13:45:36.384966+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3945742.018000007141 60357.573349180 2024-02-17T13:45:37.369108+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3945603.014999986161 60357.573360932 2024-02-17T13:45:38.384493+00:00 19994330.292999979109 28999999.975000020117 27869999.990000009537 3948692.054000020027 60357.573372322 2024-02-17T13:45:39.368634+00:00 19994330.292000059038 29000000.026999950409 27870000.014999989420 3942178.949000000954 60357.573384074 2024-02-17T13:45:40.384018+00:00 19994330.286999940872 28999999.973000049591 27870000.029999971390 3947189.069999932777 60357.573395646 2024-02-17T13:45:41.383782+00:00 19994330.293000098318 29000000.093999978155 27870000.026000019163 3944144.911000012886 60357.573407217 2024-02-17T13:45:42.383545+00:00 19994330.284999970347 28999999.942999958992 27869999.934999939054 3948644.952999948990 60357.573418788 2024-02-17T13:45:43.383307+00:00 19994330.294000029564 29000000.000000000000 27870000.050000071526 3948994.070000051986 60357.573430359 2024-02-17T13:45:44.383071+00:00 19994330.286000009626 28999999.983000040054 27869999.924000021070 3946968.006999969017 60357.573441931 2024-02-17T13:45:45.382834+00:00 19994330.290999889374 29000000.013999938965 27870000.018999930471 3954162.011000037193 60357.573453502 2024-02-17T13:45:46.382597+00:00 19994330.291000008583 29000000.000000000000 27870000.037999998778 3951032.970000029076 60357.573465073 2024-02-17T13:45:47.382361+00:00 19994330.291000008583 28999999.973000049591 27869999.991999998689 3942342.013000010978 60357.573476645 2024-02-17T13:45:48.382123+00:00 19994330.291999999434 29000000.022999998182 27869999.986999999732 3947545.033999919891 60357.573488216 2024-02-17T13:45:49.381886+00:00 19994330.289999999106 28999999.987999919802 27870000.027999978513 3950276.962000011932 60357.573499788 2024-02-17T13:45:50.381649+00:00 19994330.289000000805 29000000.000000000000 27869999.967000011355 3947854.050000071991 60357.573511359 2024-02-17T13:45:51.381413+00:00 19994330.287000000477 28999999.967000011355 27869999.967999991030 3953687.981999992859 60357.573522930 2024-02-17T13:45:52.381175+00:00 19994330.287999998778 29000000.045999988914 27870000.077000018209 3951758.986999989022 60357.573534502 2024-02-17T13:45:53.380938+00:00 19994330.293000008911 28999999.998000010848 27869999.978999998420 3951503.025999904145 60357.573546073 2024-02-17T13:45:54.380702+00:00 19994330.288999971002 29000000.007999990135 27869999.967999961227 3953059.949000000954 60357.573557644 2024-02-17T13:45:55.380465+00:00 19994330.291000008583 28999999.977000001818 27870000.055999990553 3950740.980000019073 60357.573569216 2024-02-17T13:45:56.380228+00:00 19994330.291000008583 29000000.025000009686 27869999.951000031084 3949085.068000078201 60357.573580787 2024-02-17T13:45:57.379991+00:00 19994330.287999991328 28999999.967999991030 27870000.008999999613 3950157.001999973785 60357.573592358 2024-02-17T13:45:58.379754+00:00 19994330.290000021458 29000000.015999998897 27870000.001999970526 3949215.993000030983 60357.573603929 2024-02-17T13:45:59.379517+00:00 19994330.290999978781 29000000.003000020981 27870000.046000000089 3951987.972999929916 60357.573615501 2024-02-17T13:46:00.379280+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3946966.963999987114 60357.573627072 2024-02-17T13:46:01.379043+00:00 19994330.288999971002 28999999.998999949545 27869999.953000009060 3950119.138000010978 60357.573638824 2024-02-17T13:46:02.394427+00:00 19994330.292999979109 28999999.992000039667 27869999.956000030041 3952623.884000062943 60357.573650215 2024-02-17T13:46:03.378569+00:00 19994330.290000021458 29000000.028999980539 27870000.047999981791 3952795.986999989022 60357.573661967 2024-02-17T13:46:04.393954+00:00 19994330.291000008583 28999999.949000000954 27869999.977999988943 3949671.018999934196 60357.573673358 2024-02-17T13:46:05.378096+00:00 19994330.286000009626 29000000.046000000089 27870000.028000000864 3946187.067000031006 60357.573685110 2024-02-17T13:46:06.393480+00:00 19994330.288999971002 28999999.980000019073 27869999.990000009537 3951243.909999967087 60357.573696500 2024-02-17T13:46:07.377622+00:00 19994330.291999999434 28999999.986999988556 27869999.998000029474 3951845.956000090111 60357.573708253 2024-02-17T13:46:08.393007+00:00 19994330.290000021458 29000000.016000028700 27870000.031999949366 3949204.120999931823 60357.573719643 2024-02-17T13:46:09.377149+00:00 19994330.289999961853 29000000.024999979883 27869999.975000020117 3948583.990000010002 60357.573731395 2024-02-17T13:46:10.392533+00:00 19994330.293000038713 28999999.977000001818 27870000.036000009626 3951167.981000065804 60357.573742785 2024-02-17T13:46:11.376674+00:00 19994330.288999971002 28999999.967999938875 27869999.958999991417 3947505.957999945153 60357.573754538 2024-02-17T13:46:12.392059+00:00 19994330.290000021458 29000000.027000069618 27870000.001999970526 3950360.975000023842 60357.573765928 2024-02-17T13:46:13.376200+00:00 19994330.285999950022 28999999.967999938875 27869999.975000020117 3947251.028999925125 60357.573777680 2024-02-17T13:46:14.391585+00:00 19994330.292000059038 29000000.018000010401 27870000.011999960989 3950847.089000000153 60357.573789071 2024-02-17T13:46:15.375727+00:00 19994330.287999991328 29000000.034000039101 27870000.031000021845 3949662.975000000093 60357.573800823 2024-02-17T13:46:16.391112+00:00 19994330.291999939829 28999999.983000040054 27870000.000000000000 3949880.024999999907 60357.573812214 2024-02-17T13:46:17.375253+00:00 19994330.289000030607 28999999.972999930382 27869999.976000070572 3957383.946999999229 60357.573823966 2024-02-17T13:46:18.390638+00:00 19994330.291000008583 29000000.019999980927 27869999.995999928564 3946737.021999999881 60357.573835356 2024-02-17T13:46:19.374780+00:00 19994330.292999979109 29000000.022999998182 27870000.046000000089 3946642.023000001907 60357.573847109 2024-02-17T13:46:20.390164+00:00 19994330.287999991328 28999999.994000080973 27869999.973000049591 3952969.994999996852 60357.573858499 2024-02-17T13:46:21.374306+00:00 19994330.289000030607 28999999.995999928564 27870000.000999931246 3946921.998000002932 60357.573870251 2024-02-17T13:46:22.389690+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3949567.954999998212 60357.573881641 2024-02-17T13:46:23.373832+00:00 19994330.287999991328 28999999.984000090510 27869999.986999988556 3953793.015000001062 60357.573893394 2024-02-17T13:46:24.389216+00:00 19994330.292000059038 29000000.016999959946 27870000.019999999553 3952185.012000001967 60357.573904965 2024-02-17T13:46:25.388979+00:00 19994330.287999991328 28999999.991999980062 27869999.986999999732 3946998.984999998938 60357.573916356 2024-02-17T13:46:26.373121+00:00 19994330.293999910355 29000000.014000058174 27870000.039000000805 3949063.002999999095 60357.573928108 2024-02-17T13:46:27.388505+00:00 19994330.286000009626 28999999.982000000775 27869999.969999998808 3954505.971000000834 60357.573939498 2024-02-17T13:46:28.372646+00:00 19994330.292999979109 28999999.988999988884 27869999.941999990493 3947056.045999995898 60357.573951250 2024-02-17T13:46:29.388033+00:00 19994330.286000009626 29000000.010000009090 27869999.989000018686 3950214.983000002801 60357.573962641 2024-02-17T13:46:30.372173+00:00 19994330.287999991328 29000000.022999990731 27870000.072000000626 3953925.904000007082 60357.573974393 2024-02-17T13:46:31.387558+00:00 19994330.295000080019 28999999.977000001818 27869999.968999978155 3953612.050999999046 60357.573985783 2024-02-17T13:46:32.371700+00:00 19994330.289999961853 29000000.039000000805 27870000.026000019163 3952294.993999987841 60357.573997536 2024-02-17T13:46:33.387084+00:00 19994330.289999961853 28999999.976000010967 27869999.958000000566 3951682.080999999773 60357.574008926 2024-02-17T13:46:34.371226+00:00 19994330.289000030607 28999999.981000009924 27870000.035999950022 3950763.947999998927 60357.574020678 2024-02-17T13:46:35.386610+00:00 19994330.292000059038 29000000.006000008434 27869999.996000051498 3950136.988000005018 60357.574032069 2024-02-17T13:46:36.370752+00:00 19994330.287999991328 29000000.007999960333 27870000.000000000000 3952169.931999995839 60357.574043821 2024-02-17T13:46:37.386136+00:00 19994330.291999939829 28999999.998000029474 27870000.010999981314 3947357.138000010978 60357.574055212 2024-02-17T13:46:38.370278+00:00 19994330.286000009626 28999999.971999999136 27869999.967999991030 3948368.888999999035 60357.574066964 2024-02-17T13:46:39.385662+00:00 19994330.292000059038 29000000.041999999434 27869999.977999988943 3946045.083999990951 60357.574078354 2024-02-17T13:46:40.369804+00:00 19994330.289999961853 28999999.984000030905 27870000.020000040531 3949538.987000002991 60357.574090106 2024-02-17T13:46:41.385188+00:00 19994330.291999999434 29000000.029999971390 27870000.028999980539 3950379.920000001788 60357.574101497 2024-02-17T13:46:42.369331+00:00 19994330.289000000805 29000000.004000011832 27870000.034999970347 3949458.083000003826 60357.574113249 2024-02-17T13:46:43.384715+00:00 19994330.289999999106 28999999.957000020891 27869999.953000068665 3948225.947999998927 60357.574124639 2024-02-17T13:46:44.368857+00:00 19994330.287999998778 29000000.004999939352 27869999.978999968618 3947819.070999994874 60357.574136392 2024-02-17T13:46:45.384241+00:00 19994330.291999999434 29000000.022000070661 27870000.001999970526 3951505.978000000119 60357.574147782 2024-02-17T13:46:46.368383+00:00 19994330.285999998450 28999999.977000001818 27870000.047999981791 3947279.925999999046 60357.574159534 2024-02-17T13:46:47.383767+00:00 19994330.292000010610 28999999.975000020117 27869999.944000009447 3949665.050999999046 60357.574171105 2024-02-17T13:46:48.383530+00:00 19994330.294999990612 29000000.065999981016 27870000.060999989510 3948997.045000017155 60357.574182677 2024-02-17T13:46:49.383294+00:00 19994330.286000009626 28999999.986999988556 27869999.961000081152 3949945.901999980211 60357.574194248 2024-02-17T13:46:50.383057+00:00 19994330.289999991655 28999999.944000009447 27869999.996999979019 3953289.034999995958 60357.574205820 2024-02-17T13:46:51.382820+00:00 19994330.288000021130 28999999.997999910265 27870000.018000010401 3950249.043000013102 60357.574217391 2024-02-17T13:46:52.382583+00:00 19994330.290999978781 29000000.029000040144 27870000.003000020981 3945231.060000001919 60357.574228962 2024-02-17T13:46:53.382346+00:00 19994330.287000000477 28999999.998000029474 27869999.933999899775 3949257.919000000227 60357.574240534 2024-02-17T13:46:54.382109+00:00 19994330.293000008911 29000000.006999969482 27870000.061000108719 3948014.106000006199 60357.574252105 2024-02-17T13:46:55.381872+00:00 19994330.291999999434 28999999.973999980837 27870000.005999919027 3950631.939999998081 60357.574263676 2024-02-17T13:46:56.381636+00:00 19994330.288999971002 29000000.004999998957 27869999.970000028610 3947028.949000000954 60357.574275248 2024-02-17T13:46:57.381398+00:00 19994330.291000008583 28999999.986999988556 27869999.967999938875 3943738.027999997139 60357.574286819 2024-02-17T13:46:58.381162+00:00 19994330.290000021458 29000000.043000098318 27870000.059000018984 3950613.952999978792 60357.574298390 2024-02-17T13:46:59.380924+00:00 19994330.288999971002 28999999.979999899864 27869999.951000090688 3949180.044000000227 60357.574309962 2024-02-17T13:47:00.380688+00:00 19994330.288000050932 29000000.031000021845 27870000.062999960035 3943289.040000020992 60357.574321533 2024-02-17T13:47:01.380451+00:00 19994330.290999948978 29000000.014000058174 27870000.000000000000 3953057.898000001907 60357.574333104 2024-02-17T13:47:02.380214+00:00 19994330.288000050932 28999999.952000018209 27869999.995999928564 3950595.032999991905 60357.574344676 2024-02-17T13:47:03.379977+00:00 19994330.290999948978 29000000.048999909312 27869999.999000001699 3954122.032000004780 60357.574356247 2024-02-17T13:47:04.379740+00:00 19994330.291000008583 28999999.988000001758 27869999.967999998480 3949061.919000000227 60357.574367818 2024-02-17T13:47:05.379503+00:00 19994330.291000008583 28999999.962999999523 27870000.024999991059 3946889.104000002146 60357.574379390 2024-02-17T13:47:06.379267+00:00 19994330.291000008583 28999999.997999999672 27869999.915000021458 3950216.062999994028 60357.574390961 2024-02-17T13:47:07.379030+00:00 19994330.287000060081 29000000.046000018716 27870000.098999980837 3944200.895000011194 60357.574402533 2024-02-17T13:47:08.378792+00:00 19994330.290999889374 28999999.993999991566 27869999.964999999851 3952979.058999984991 60357.574414104 2024-02-17T13:47:09.378555+00:00 19994330.292000059038 29000000.018000010401 27870000.021000001580 3952113.921999990940 60357.574425675 2024-02-17T13:47:10.378319+00:00 19994330.286999940872 28999999.952999979258 27869999.962000008672 3954751.013999999035 60357.574437427 2024-02-17T13:47:11.393703+00:00 19994330.290000081062 29000000.002000000328 27870000.050000008196 3951347.031000018120 60357.574448817 2024-02-17T13:47:12.377845+00:00 19994330.292999979109 28999999.998999979347 27870000.023999989033 3945522.080999999773 60357.574460570 2024-02-17T13:47:13.393229+00:00 19994330.289000030607 29000000.004000011832 27869999.940999981016 3952938.905999987852 60357.574471960 2024-02-17T13:47:14.377370+00:00 19994330.287999991328 29000000.016000028700 27870000.040000021458 3950328.976000010967 60357.574483712 2024-02-17T13:47:15.392756+00:00 19994330.289999961853 29000000.022000011057 27870000.005999978632 3953109.077999978792 60357.574495103 2024-02-17T13:47:16.376897+00:00 19994330.289999961853 28999999.996999979019 27869999.947000030428 3952013.987000017893 60357.574506855 2024-02-17T13:47:17.392282+00:00 19994330.291000008583 28999999.981000009924 27870000.060999989510 3950623.873999983072 60357.574518246 2024-02-17T13:47:18.376424+00:00 19994330.290000081062 28999999.967999991030 27869999.941999968141 3953284.124000012875 60357.574529998 2024-02-17T13:47:19.391807+00:00 19994330.289999961853 29000000.054000020027 27870000.040000021458 3949546.053000003099 60357.574541388 2024-02-17T13:47:20.375950+00:00 19994330.289999961853 28999999.952999949455 27869999.962000008672 3951023.933999984991 60357.574553140 2024-02-17T13:47:21.391334+00:00 19994330.292000059038 29000000.020000040531 27870000.050000008196 3947293.913000016939 60357.574564531 2024-02-17T13:47:22.375475+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3949744.073000013828 60357.574576283 2024-02-17T13:47:23.390860+00:00 19994330.287999991328 28999999.968000050634 27869999.960999969393 3954348.015999972820 60357.574587674 2024-02-17T13:47:24.375002+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3953196.059000014793 60357.574599245 2024-02-17T13:47:25.374765+00:00 19994330.297000050545 29000000.008000019938 27870000.013999938965 3950514.903999983799 60357.574610816 2024-02-17T13:47:26.374528+00:00 19994330.287999991328 28999999.985999941826 27869999.964000109583 3953739.044000030030 60357.574622388 2024-02-17T13:47:27.374291+00:00 19994330.289999961853 29000000.021999958903 27870000.122999910265 3946434.935000001919 60357.574633959 2024-02-17T13:47:28.374055+00:00 19994330.294000029564 28999999.998000029474 27869999.907999988645 3944416.968999981880 60357.574645530 2024-02-17T13:47:29.373818+00:00 19994330.286000009626 28999999.986000061035 27870000.003000020981 3948789.006999969017 60357.574657102 2024-02-17T13:47:30.373581+00:00 19994330.289999961853 29000000.005999919027 27870000.062000039965 3944496.092999995220 60357.574668673 2024-02-17T13:47:31.373343+00:00 19994330.286000009626 28999999.960000038147 27869999.993000030518 3950841.952000021935 60357.574680425 2024-02-17T13:47:32.388728+00:00 19994330.294000029564 29000000.044999960810 27869999.958999991417 3948005.975000023842 60357.574691816 2024-02-17T13:47:33.372870+00:00 19994330.289999961853 29000000.003000020981 27870000.064999941736 3952775.061999977101 60357.574703568 2024-02-17T13:47:34.388254+00:00 19994330.287000060081 28999999.991000059992 27869999.919000029564 3951367.934000014793 60357.574714958 2024-02-17T13:47:35.372396+00:00 19994330.291999999434 28999999.998000029474 27870000.021999958903 3948072.995999991894 60357.574726711 2024-02-17T13:47:36.387780+00:00 19994330.289999999106 28999999.990999940783 27869999.969000101089 3953671.991999983788 60357.574738101 2024-02-17T13:47:37.371922+00:00 19994330.291999999434 29000000.018000010401 27870000.039999961853 3947649.129000008106 60357.574749853 2024-02-17T13:47:38.387306+00:00 19994330.286000009626 28999999.986000061035 27869999.970999959856 3950283.877000033855 60357.574761244 2024-02-17T13:47:39.371448+00:00 19994330.289999991655 29000000.006999969482 27870000.008000019938 3951497.034999967087 60357.574772996 2024-02-17T13:47:40.386833+00:00 19994330.293000001460 29000000.001999970526 27870000.034999970347 3950281.078999996185 60357.574784386 2024-02-17T13:47:41.370974+00:00 19994330.287000000477 28999999.997999999672 27870000.000999998301 3951054.961000024807 60357.574796138 2024-02-17T13:47:42.386359+00:00 19994330.291000008583 29000000.019000001252 27869999.959999989718 3945508.948000013828 60357.574807529 2024-02-17T13:47:43.370501+00:00 19994330.291999999434 28999999.986000001431 27870000.024999998510 3946137.020999968052 60357.574819281 2024-02-17T13:47:44.385885+00:00 19994330.291999999434 28999999.969999980181 27869999.980000000447 3948621.985000013839 60357.574830672 2024-02-17T13:47:45.370027+00:00 19994330.286000009626 29000000.004000011832 27870000.007999990135 3948860.931999980938 60357.574842424 2024-02-17T13:47:46.385411+00:00 19994330.289999991655 29000000.065000001341 27870000.031000021845 3954586.104000031948 60357.574853814 2024-02-17T13:47:47.369553+00:00 19994330.287000000477 28999999.939000010490 27869999.993999991566 3952288.089999973774 60357.574865567 2024-02-17T13:47:48.384938+00:00 19994330.291999999434 29000000.023999989033 27870000.050000008196 3953490.809000014793 60357.574876957 2024-02-17T13:47:49.369080+00:00 19994330.291000008583 28999999.977000001818 27869999.914000000805 3948719.011999965180 60357.574888709 2024-02-17T13:47:50.384464+00:00 19994330.293999969959 29000000.033999979496 27870000.045000020415 3948774.993000030983 60357.574900100 2024-02-17T13:47:51.368606+00:00 19994330.288000050932 29000000.016000028700 27869999.960999969393 3952805.070999979973 60357.574911852 2024-02-17T13:47:52.383990+00:00 19994330.290999948978 28999999.986999988556 27869999.999000009149 3953998.958999990951 60357.574923242 2024-02-17T13:47:53.368132+00:00 19994330.285000029951 28999999.981000009924 27870000.012000020593 3948542.034000039101 60357.574934994 2024-02-17T13:47:54.383516+00:00 19994330.288999971002 28999999.973999980837 27870000.049999948591 3953950.103999971878 60357.574946566 2024-02-17T13:47:55.383279+00:00 19994330.289000030607 29000000.020000040531 27869999.949000000954 3947768.935999989975 60357.574958137 2024-02-17T13:47:56.383043+00:00 19994330.293999969959 29000000.027000010014 27870000.000000000000 3952941.025000036228 60357.574969708 2024-02-17T13:47:57.382805+00:00 19994330.293000038713 28999999.988999959081 27869999.953999999911 3953392.969999969006 60357.574981280 2024-02-17T13:47:58.382569+00:00 19994330.287999991328 28999999.963000059128 27870000.069999989122 3947456.972000002861 60357.574992851 2024-02-17T13:47:59.382332+00:00 19994330.292999979109 29000000.049999948591 27869999.975000020117 3947780.018000007141 60357.575004422 2024-02-17T13:48:00.382095+00:00 19994330.284000039101 28999999.968000050634 27869999.958999991417 3950333.885999978054 60357.575015994 2024-02-17T13:48:01.381858+00:00 19994330.291999999434 29000000.012999888510 27870000.022999998182 3948351.099000037182 60357.575027565 2024-02-17T13:48:02.381621+00:00 19994330.291000008583 28999999.975000020117 27869999.976000070572 3947989.990000010002 60357.575039136 2024-02-17T13:48:03.381384+00:00 19994330.286999940872 29000000.024999979883 27870000.042999979109 3949399.061999977101 60357.575050708 2024-02-17T13:48:04.381147+00:00 19994330.292999979109 28999999.998000029474 27870000.034999970347 3946666.965000032913 60357.575062279 2024-02-17T13:48:05.380911+00:00 19994330.289000030607 28999999.995000001043 27869999.985999941826 3948132.042999982834 60357.575073850 2024-02-17T13:48:06.380673+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3952258.020999968052 60357.575085422 2024-02-17T13:48:07.380437+00:00 19994330.289000030607 29000000.014999989420 27869999.962999939919 3950049.907000004780 60357.575096993 2024-02-17T13:48:08.380200+00:00 19994330.289999961853 28999999.989000078291 27869999.987000111490 3951670.053000032902 60357.575108564 2024-02-17T13:48:09.379963+00:00 19994330.286000009626 28999999.995999928564 27870000.080999970436 3954109.937999964226 60357.575120136 2024-02-17T13:48:10.379726+00:00 19994330.292999979109 28999999.986999988556 27869999.925999999046 3944975.907999991905 60357.575131707 2024-02-17T13:48:11.379489+00:00 19994330.289999961853 29000000.022000070661 27870000.023999929428 3953015.017000020016 60357.575143279 2024-02-17T13:48:12.379252+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3950273.151000022888 60357.575154850 2024-02-17T13:48:13.379015+00:00 19994330.290000081062 28999999.995999928564 27869999.962000008672 3949489.921999990940 60357.575166421 2024-02-17T13:48:14.378779+00:00 19994330.291000008583 28999999.960000038147 27870000.008000019938 3954749.066999971867 60357.575177992 2024-02-17T13:48:15.378541+00:00 19994330.290999889374 29000000.041000008583 27870000.018999930471 3949701.979000031948 60357.575189745 2024-02-17T13:48:16.393925+00:00 19994330.287000060081 28999999.960000038147 27870000.011000040919 3949175.968999981880 60357.575201135 2024-02-17T13:48:17.378068+00:00 19994330.289999961853 29000000.011999960989 27869999.965000029653 3946030.942000031006 60357.575212887 2024-02-17T13:48:18.393452+00:00 19994330.287000060081 28999999.986999999732 27870000.018999930471 3950130.017999947071 60357.575224278 2024-02-17T13:48:19.377594+00:00 19994330.296000000089 29000000.046000000089 27870000.014000058174 3949096.966000020970 60357.575236030 2024-02-17T13:48:20.392978+00:00 19994330.286000009626 28999999.964999999851 27869999.978999998420 3952045.099000037182 60357.575247420 2024-02-17T13:48:21.377120+00:00 19994330.291000008583 29000000.026999998838 27870000.029000010341 3946373.938999950886 60357.575259172 2024-02-17T13:48:22.392504+00:00 19994330.291000008583 28999999.999000009149 27870000.019999999553 3946488.041000009049 60357.575270563 2024-02-17T13:48:23.376647+00:00 19994330.288999918848 28999999.993999991566 27869999.928999990225 3950434.965000032913 60357.575282134 2024-02-17T13:48:24.376409+00:00 19994330.292000059038 29000000.016999989748 27870000.038000021130 3950435.000999987125 60357.575293706 2024-02-17T13:48:25.376172+00:00 19994330.286999940872 28999999.985000010580 27870000.023999989033 3944389.074000000954 60357.575305277 2024-02-17T13:48:26.375936+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3955181.853999971878 60357.575316848 2024-02-17T13:48:27.375698+00:00 19994330.292999979109 28999999.950999978930 27869999.941000010818 3954280.122000039089 60357.575328420 2024-02-17T13:48:28.375462+00:00 19994330.296000000089 29000000.060999989510 27870000.039000000805 3952229.969999969006 60357.575339991 2024-02-17T13:48:29.375225+00:00 19994330.285000000149 28999999.960000038147 27869999.939000010490 3950823.997000039089 60357.575351562 2024-02-17T13:48:30.374988+00:00 19994330.289999999106 29000000.012999951839 27870000.083999991417 3953036.949000000954 60357.575363134 2024-02-17T13:48:31.374751+00:00 19994330.287999998778 28999999.975000020117 27870000.004999998957 3951846.041000009049 60357.575374705 2024-02-17T13:48:32.374514+00:00 19994330.289000000805 29000000.022999998182 27870000.013999998569 3949752.049999951851 60357.575386276 2024-02-17T13:48:33.374277+00:00 19994330.290999989957 28999999.987999979407 27869999.935999989510 3952106.075999975204 60357.575397848 2024-02-17T13:48:34.374040+00:00 19994330.290000010282 28999999.989000018686 27870000.003000020981 3953793.912000060081 60357.575409419 2024-02-17T13:48:35.373803+00:00 19994330.291000008583 29000000.022999998182 27870000.007999960333 3951671.967000008095 60357.575420991 2024-02-17T13:48:36.373566+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3948449.092000008095 60357.575432562 2024-02-17T13:48:37.373330+00:00 19994330.290999978781 28999999.991000059992 27869999.985000010580 3946849.980999947060 60357.575444133 2024-02-17T13:48:38.373092+00:00 19994330.289000000805 28999999.997999910265 27869999.979999959469 3951396.962000011932 60357.575455885 2024-02-17T13:48:39.388479+00:00 19994330.289999991655 29000000.001000050455 27870000.014000058174 3950756.024000049103 60357.575467275 2024-02-17T13:48:40.372619+00:00 19994330.291000008583 29000000.003999948502 27870000.008999940008 3947533.882999897003 60357.575479028 2024-02-17T13:48:41.388003+00:00 19994330.289000000805 29000000.011000040919 27870000.022999998182 3949510.097000002861 60357.575490418 2024-02-17T13:48:42.372145+00:00 19994330.291999999434 28999999.971999999136 27870000.036000009626 3949788.025000094902 60357.575502170 2024-02-17T13:48:43.387530+00:00 19994330.288999971002 29000000.021000031382 27869999.944000009447 3949236.944000006188 60357.575513561 2024-02-17T13:48:44.371671+00:00 19994330.290000021458 28999999.996999979019 27869999.962000008672 3945386.972999929916 60357.575525313 2024-02-17T13:48:45.387055+00:00 19994330.290000021458 29000000.011000040919 27870000.039999961853 3953450.106000065804 60357.575536704 2024-02-17T13:48:46.371197+00:00 19994330.288999971002 28999999.965999960899 27869999.997000098228 3945364.972000002861 60357.575548456 2024-02-17T13:48:47.386581+00:00 19994330.291999999434 29000000.044000029564 27870000.003999948502 3950873.952999948990 60357.575559846 2024-02-17T13:48:48.370724+00:00 19994330.285000029951 28999999.963999990374 27869999.968000050634 3949377.968000053894 60357.575571598 2024-02-17T13:48:49.386108+00:00 19994330.291000008583 28999999.981999989599 27870000.021999958903 3947223.053999900818 60357.575582989 2024-02-17T13:48:50.370249+00:00 19994330.289999961853 29000000.032999988645 27869999.991999980062 3951164.013000010978 60357.575594741 2024-02-17T13:48:51.385634+00:00 19994330.291000008583 28999999.980000019073 27870000.029000040144 3948296.963000059128 60357.575606132 2024-02-17T13:48:52.369776+00:00 19994330.291999999434 29000000.026000019163 27870000.028999920934 3949909.005999923218 60357.575617884 2024-02-17T13:48:53.385161+00:00 19994330.290000021458 29000000.014999989420 27869999.965000029653 3944870.053000092972 60357.575629274 2024-02-17T13:48:54.369302+00:00 19994330.287000000477 28999999.985000010580 27870000.021999958903 3952568.970999956131 60357.575641027 2024-02-17T13:48:55.384686+00:00 19994330.291000008583 28999999.991999998689 27869999.978000041097 3954601.047000051010 60357.575652417 2024-02-17T13:48:56.368828+00:00 19994330.289000030607 29000000.022999998182 27869999.958999991417 3949203.898999928962 60357.575664169 2024-02-17T13:48:57.384213+00:00 19994330.288999918848 28999999.982999999076 27870000.057000041008 3950624.074000000954 60357.575675560 2024-02-17T13:48:58.368355+00:00 19994330.290000081062 29000000.033999990672 27869999.980999998748 3949876.944000006188 60357.575687312 2024-02-17T13:48:59.383739+00:00 19994330.294999960810 28999999.965999990702 27870000.002999998629 3946701.016000031959 60357.575698883 2024-02-17T13:49:00.383502+00:00 19994330.289000030607 28999999.992000009865 27870000.037999998778 3945082.953999996185 60357.575710454 2024-02-17T13:49:01.383265+00:00 19994330.289999961853 28999999.991000000387 27870000.008000001311 3955605.990000010002 60357.575722026 2024-02-17T13:49:02.383029+00:00 19994330.289000030607 29000000.028000000864 27869999.956999991089 3955635.212999939919 60357.575733597 2024-02-17T13:49:03.382792+00:00 19994330.288999918848 28999999.954999979585 27869999.994000021368 3953873.878000020981 60357.575745169 2024-02-17T13:49:04.382554+00:00 19994330.290000081062 29000000.044000029564 27869999.958999991417 3954680.993000030983 60357.575756740 2024-02-17T13:49:05.382318+00:00 19994330.288999918848 29000000.018999990076 27870000.072000000626 3952599.889999986161 60357.575768311 2024-02-17T13:49:06.382081+00:00 19994330.294000029564 29000000.009999990463 27870000.013999998569 3948686.113999962807 60357.575779882 2024-02-17T13:49:07.381844+00:00 19994330.287000060081 28999999.952000018209 27869999.985000010580 3949246.980000019073 60357.575791454 2024-02-17T13:49:08.381607+00:00 19994330.293999910355 29000000.006999969482 27869999.982999980450 3952344.014000058174 60357.575803025 2024-02-17T13:49:09.381370+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3949878.036999940872 60357.575814596 2024-02-17T13:49:10.381133+00:00 19994330.289000030607 29000000.004000011832 27869999.978000041097 3945369.861999989022 60357.575826168 2024-02-17T13:49:11.380896+00:00 19994330.289000030607 29000000.001000050455 27870000.030999958515 3946883.021000028122 60357.575837739 2024-02-17T13:49:12.380659+00:00 19994330.291000008583 28999999.984999950975 27869999.975000020117 3949246.031000018120 60357.575849310 2024-02-17T13:49:13.380422+00:00 19994330.292999979109 28999999.971000079066 27869999.945999979973 3949422.110000013839 60357.575860882 2024-02-17T13:49:14.380185+00:00 19994330.289000030607 29000000.034999970347 27870000.050000008196 3949835.929999948014 60357.575872453 2024-02-17T13:49:15.379948+00:00 19994330.291999939829 29000000.008999940008 27869999.991000000387 3947865.932999968994 60357.575884025 2024-02-17T13:49:16.379712+00:00 19994330.287000060081 28999999.981999989599 27870000.073000010103 3948705.023000001907 60357.575895596 2024-02-17T13:49:17.379475+00:00 19994330.288999918848 29000000.025000099093 27869999.972999989986 3952811.078000069130 60357.575907167 2024-02-17T13:49:18.379237+00:00 19994330.291000008583 29000000.006999969482 27870000.006000038236 3951192.878999948967 60357.575918558 2024-02-17T13:49:19.363379+00:00 19994330.289000030607 28999999.970999959856 27869999.980999950320 3949290.007000089157 60357.575930309 2024-02-17T13:49:20.378764+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3956684.063999890815 60357.575941881 2024-02-17T13:49:21.378527+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3946360.995000004768 60357.575953452 2024-02-17T13:49:22.378290+00:00 19994330.289999999106 29000000.031000021845 27870000.057000041008 3944677.992000102997 60357.575965024 2024-02-17T13:49:23.378054+00:00 19994330.293000008911 28999999.973999980837 27870000.003999948502 3948359.028999925125 60357.575976595 2024-02-17T13:49:24.377816+00:00 19994330.290999989957 29000000.024000048637 27869999.967000011355 3950520.003000020981 60357.575988166 2024-02-17T13:49:25.377579+00:00 19994330.288000009954 29000000.006000038236 27870000.016000028700 3952102.993000030983 60357.575999738 2024-02-17T13:49:26.377343+00:00 19994330.287999991328 28999999.997999910265 27870000.021999958903 3948326.917999982834 60357.576011309 2024-02-17T13:49:27.377105+00:00 19994330.287999998778 28999999.983000040054 27869999.968999978155 3955605.003000020981 60357.576022880 2024-02-17T13:49:28.376869+00:00 19994330.291999999434 28999999.980999950320 27870000.019999980927 3948563.051999927033 60357.576034452 2024-02-17T13:49:29.376632+00:00 19994330.291999999434 29000000.029000040144 27869999.990000009537 3950890.065000057220 60357.576046023 2024-02-17T13:49:30.376395+00:00 19994330.291000008583 28999999.970000028610 27869999.976000070572 3949223.929000020027 60357.576057594 2024-02-17T13:49:31.376158+00:00 19994330.288000021130 29000000.042999979109 27870000.023999929428 3946161.023000001907 60357.576069166 2024-02-17T13:49:32.375921+00:00 19994330.292999979109 28999999.986000001431 27870000.027000069618 3945023.945999979973 60357.576080737 2024-02-17T13:49:33.375684+00:00 19994330.286000009626 28999999.969000000507 27869999.947000030428 3944612.988000034820 60357.576092308 2024-02-17T13:49:34.375447+00:00 19994330.289999991655 29000000.030999999493 27870000.003999948502 3948709.168999909889 60357.576103880 2024-02-17T13:49:35.375210+00:00 19994330.289000000805 28999999.967999991030 27870000.003000020981 3949179.924000024796 60357.576115451 2024-02-17T13:49:36.374974+00:00 19994330.291000008583 29000000.025999989361 27870000.049999948591 3947031.958999990951 60357.576127023 2024-02-17T13:49:37.374736+00:00 19994330.291999999434 28999999.994000021368 27869999.903000000864 3946678.062000035774 60357.576138594 2024-02-17T13:49:38.374501+00:00 19994330.289999961853 28999999.981999989599 27870000.050999999046 3949478.911999940872 60357.576150165 2024-02-17T13:49:39.374263+00:00 19994330.290000021458 29000000.036000009626 27870000.019999999553 3946961.077000021935 60357.576161737 2024-02-17T13:49:40.374026+00:00 19994330.289000030607 28999999.993000000715 27869999.960000008345 3951921.911000012886 60357.576173308 2024-02-17T13:49:41.373789+00:00 19994330.288999971002 28999999.995000001043 27870000.028999999166 3952355.004000068177 60357.576184879 2024-02-17T13:49:42.373553+00:00 19994330.287000000477 28999999.986000001431 27870000.007999990135 3950639.051999927033 60357.576196450 2024-02-17T13:49:43.373316+00:00 19994330.291999999434 28999999.997999969870 27869999.953000009060 3949948.039999961853 60357.576208203 2024-02-17T13:49:44.388699+00:00 19994330.294000029564 28999999.990000009537 27870000.032000008970 3947923.932000041008 60357.576219593 2024-02-17T13:49:45.372841+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3951011.039000033867 60357.576231345 2024-02-17T13:49:46.388227+00:00 19994330.291000008583 29000000.020999971777 27870000.026000019163 3946375.985999941826 60357.576242736 2024-02-17T13:49:47.372368+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3953180.950000048149 60357.576254488 2024-02-17T13:49:48.387752+00:00 19994330.289999961853 29000000.005999978632 27870000.028999980539 3950291.054999948014 60357.576265879 2024-02-17T13:49:49.371893+00:00 19994330.285000089556 29000000.011999960989 27869999.957000020891 3952417.909000039101 60357.576277630 2024-02-17T13:49:50.387278+00:00 19994330.289999961853 29000000.006000038236 27870000.050999999046 3952317.095999956131 60357.576289021 2024-02-17T13:49:51.371421+00:00 19994330.294000029564 28999999.998000029474 27870000.007999960333 3953933.943000078201 60357.576300773 2024-02-17T13:49:52.386804+00:00 19994330.286999940872 29000000.013000011444 27869999.956000030041 3950109.995999931823 60357.576312164 2024-02-17T13:49:53.370947+00:00 19994330.295000080019 29000000.004999998957 27870000.004000011832 3948924.991999983788 60357.576323916 2024-02-17T13:49:54.386330+00:00 19994330.287999991328 28999999.967000011355 27870000.002999961376 3951786.066000103951 60357.576335306 2024-02-17T13:49:55.370473+00:00 19994330.291000008583 28999999.987999919802 27870000.000999990851 3946582.042999982834 60357.576347059 2024-02-17T13:49:56.385857+00:00 19994330.288999918848 29000000.032000061125 27870000.008000019938 3951375.902999997139 60357.576358449 2024-02-17T13:49:57.369999+00:00 19994330.289000030607 28999999.985000010580 27869999.991000059992 3948784.036999940872 60357.576370201 2024-02-17T13:49:58.385383+00:00 19994330.291000008583 29000000.039999961853 27870000.032999988645 3954967.022000073921 60357.576381592 2024-02-17T13:49:59.369525+00:00 19994330.287999991328 28999999.955000039190 27869999.985999941826 3950518.003999948967 60357.576393344 2024-02-17T13:50:00.384909+00:00 19994330.292999979109 29000000.012999888510 27870000.001000050455 3954269.008000016212 60357.576404735 2024-02-17T13:50:01.369051+00:00 19994330.290000081062 28999999.983000040054 27870000.018999930471 3954540.029000043869 60357.576416486 2024-02-17T13:50:02.384436+00:00 19994330.289999961853 29000000.011000040919 27869999.971000079066 3953645.921999930870 60357.576427877 2024-02-17T13:50:03.368577+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3946159.029000043869 60357.576439629 2024-02-17T13:50:04.383962+00:00 19994330.289999961853 29000000.013999938965 27869999.946999911219 3948002.044000030030 60357.576451020 2024-02-17T13:50:05.368104+00:00 19994330.286999940872 28999999.998000029474 27870000.090000029653 3950866.990999937057 60357.576462772 2024-02-17T13:50:06.383488+00:00 19994330.292000059038 29000000.006999969482 27869999.958000060171 3948748.034999967087 60357.576474343 2024-02-17T13:50:07.383251+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3952702.898000001907 60357.576485915 2024-02-17T13:50:08.383014+00:00 19994330.293999910355 29000000.001000050455 27869999.988999959081 3950354.012000083923 60357.576497486 2024-02-17T13:50:09.382777+00:00 19994330.287000060081 28999999.986999999732 27869999.978999968618 3947357.046999930870 60357.576509057 2024-02-17T13:50:10.382541+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3949051.971000074875 60357.576520628 2024-02-17T13:50:11.382303+00:00 19994330.291000008583 29000000.037000000477 27870000.064000010490 3955800.952999948990 60357.576532200 2024-02-17T13:50:12.382066+00:00 19994330.286999940872 29000000.000999998301 27869999.995000001043 3949852.962999939919 60357.576543771 2024-02-17T13:50:13.381829+00:00 19994330.291000008583 28999999.943999990821 27869999.942999958992 3953376.132000089157 60357.576555342 2024-02-17T13:50:14.381593+00:00 19994330.287999991328 29000000.021000001580 27870000.029000040144 3947525.873999952804 60357.576566914 2024-02-17T13:50:15.381356+00:00 19994330.294000029564 28999999.989000018686 27869999.986999999732 3950198.129000068177 60357.576578304 2024-02-17T13:50:16.365497+00:00 19994330.289000000805 29000000.044999990612 27870000.057999998331 3948754.933999896049 60357.576590057 2024-02-17T13:50:17.380882+00:00 19994330.291000001132 28999999.986999988556 27869999.982000000775 3953405.997000098228 60357.576601447 2024-02-17T13:50:18.365023+00:00 19994330.289000000805 28999999.986000001431 27869999.989000011235 3952634.003999948967 60357.576613199 2024-02-17T13:50:19.380408+00:00 19994330.290000010282 28999999.985000010580 27869999.991000000387 3950809.029000043869 60357.576624590 2024-02-17T13:50:20.364550+00:00 19994330.287000000477 29000000.022999998182 27870000.011000011116 3950213.898000001907 60357.576636342 2024-02-17T13:50:21.379934+00:00 19994330.289000000805 28999999.991999980062 27869999.988999988884 3951990.101999998093 60357.576647732 2024-02-17T13:50:22.364076+00:00 19994330.292999979109 29000000.004999998957 27870000.023999989033 3952577.977999926079 60357.576659485 2024-02-17T13:50:23.379461+00:00 19994330.289000000805 29000000.055999990553 27870000.000000000000 3952417.963000059128 60357.576670875 2024-02-17T13:50:24.363603+00:00 19994330.293000008911 28999999.927000049502 27869999.942999988794 3951233.004999995232 60357.576682627 2024-02-17T13:50:25.378986+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3949535.008000016212 60357.576694018 2024-02-17T13:50:26.363128+00:00 19994330.289000000805 29000000.019999921322 27870000.007000029087 3954493.049999951851 60357.576705770 2024-02-17T13:50:27.378513+00:00 19994330.291999999434 28999999.998000029474 27870000.071999970824 3948580.080999969970 60357.576717341 2024-02-17T13:50:28.378276+00:00 19994330.285000000149 28999999.990000009537 27869999.937000039965 3953323.872000098228 60357.576728913 2024-02-17T13:50:29.378039+00:00 19994330.294000029564 28999999.983999971300 27869999.980999950320 3952309.017999887001 60357.576740484 2024-02-17T13:50:30.377802+00:00 19994330.291000008583 29000000.030000090599 27870000.035000029951 3953160.949000000954 60357.576752055 2024-02-17T13:50:31.377566+00:00 19994330.288999971002 29000000.008000019938 27869999.980000019073 3949376.108000040054 60357.576763627 2024-02-17T13:50:32.377329+00:00 19994330.288999971002 28999999.971999999136 27869999.933999959379 3947560.963999987114 60357.576775198 2024-02-17T13:50:33.377091+00:00 19994330.291000008583 29000000.005999919027 27870000.048000041395 3952336.040000081062 60357.576786769 2024-02-17T13:50:34.376854+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3953490.895999907982 60357.576798340 2024-02-17T13:50:35.376618+00:00 19994330.291000008583 29000000.024000048637 27870000.026000019163 3949778.050999999046 60357.576809912 2024-02-17T13:50:36.376381+00:00 19994330.291999999434 29000000.008000019938 27870000.044000029564 3954448.939000010025 60357.576821483 2024-02-17T13:50:37.376144+00:00 19994330.289000030607 28999999.973999980837 27869999.995999928564 3949859.059000014793 60357.576833054 2024-02-17T13:50:38.375907+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3953426.021000028122 60357.576844626 2024-02-17T13:50:39.375671+00:00 19994330.292999979109 28999999.970999959856 27869999.955999970436 3953210.968999981880 60357.576856197 2024-02-17T13:50:40.375433+00:00 19994330.291000008583 29000000.046000000089 27870000.029000040144 3952156.049000024796 60357.576867769 2024-02-17T13:50:41.375196+00:00 19994330.287000000477 28999999.968000050634 27869999.952999949455 3944298.906000018120 60357.576879340 2024-02-17T13:50:42.374959+00:00 19994330.290000021458 28999999.985999941826 27870000.012000080198 3953212.014999986161 60357.576890911 2024-02-17T13:50:43.374722+00:00 19994330.289000030607 29000000.058000091463 27870000.052999969572 3954528.123000026215 60357.576902483 2024-02-17T13:50:44.374486+00:00 19994330.291999939829 28999999.963999990374 27869999.980000019073 3948642.973999977112 60357.576914054 2024-02-17T13:50:45.374249+00:00 19994330.287999991328 29000000.000999931246 27869999.964999910444 3948959.972000002861 60357.576925625 2024-02-17T13:50:46.374012+00:00 19994330.292999979109 29000000.002999998629 27870000.009000059217 3951449.936999999918 60357.576937196 2024-02-17T13:50:47.373775+00:00 19994330.290000081062 29000000.002999991179 27870000.026000019163 3951561.026000000071 60357.576948768 2024-02-17T13:50:48.373538+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3949622.916000001132 60357.576960520 2024-02-17T13:50:49.388922+00:00 19994330.288999918848 29000000.030000001192 27870000.021999958903 3950184.071999999229 60357.576971910 2024-02-17T13:50:50.373065+00:00 19994330.286000009626 28999999.984000008553 27870000.013999938965 3947854.995999998879 60357.576983662 2024-02-17T13:50:51.388448+00:00 19994330.292000059038 28999999.972999989986 27870000.007000088692 3948256.992000001948 60357.576995053 2024-02-17T13:50:52.372590+00:00 19994330.289999961853 29000000.009999990463 27869999.967999938875 3950123.074999998789 60357.577006805 2024-02-17T13:50:53.387975+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3952320.005000003148 60357.577018196 2024-02-17T13:50:54.372116+00:00 19994330.286000009626 28999999.996999979019 27869999.971000000834 3947313.890000001062 60357.577029948 2024-02-17T13:50:55.387501+00:00 19994330.289999961853 29000000.004000011832 27870000.041999999434 3952030.110999993980 60357.577041338 2024-02-17T13:50:56.371643+00:00 19994330.292000059038 29000000.003000020981 27870000.042000010610 3951960.989000000060 60357.577053091 2024-02-17T13:50:57.387027+00:00 19994330.287999991328 29000000.004999998957 27869999.960999999195 3949434.057000004221 60357.577064481 2024-02-17T13:50:58.371169+00:00 19994330.289000030607 29000000.040000021458 27870000.036000009626 3950588.827000000048 60357.577076233 2024-02-17T13:50:59.386553+00:00 19994330.291000008583 28999999.978999968618 27869999.982999980450 3952749.146999999881 60357.577087624 2024-02-17T13:51:00.370695+00:00 19994330.289999961853 28999999.967999991030 27869999.990000009537 3948843.885999999940 60357.577099376 2024-02-17T13:51:01.386079+00:00 19994330.289000030607 29000000.026000019163 27870000.013000011444 3955235.069000006188 60357.577110766 2024-02-17T13:51:02.370221+00:00 19994330.294999960810 28999999.989000018686 27870000.010999981314 3952289.967999995220 60357.577122519 2024-02-17T13:51:03.385605+00:00 19994330.289000030607 29000000.013999938965 27869999.993000030518 3947750.968999996781 60357.577133909 2024-02-17T13:51:04.369747+00:00 19994330.287999991328 28999999.994000080973 27869999.971999999136 3950288.049999997020 60357.577145661 2024-02-17T13:51:05.385132+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3947523.076000005007 60357.577157052 2024-02-17T13:51:06.369274+00:00 19994330.286999940872 29000000.019999980927 27870000.027000010014 3951035.944000006188 60357.577168804 2024-02-17T13:51:07.384658+00:00 19994330.289000030607 28999999.981999989599 27869999.949000000954 3949645.981999992859 60357.577180195 2024-02-17T13:51:08.368800+00:00 19994330.291999939829 29000000.011000040919 27870000.041000008583 3950621.979000002146 60357.577191947 2024-02-17T13:51:09.384184+00:00 19994330.294000029564 29000000.007999900728 27869999.986999988556 3951806.994000003207 60357.577203337 2024-02-17T13:51:10.368326+00:00 19994330.289999999106 28999999.982000108808 27869999.981000009924 3955272.952999994159 60357.577215089 2024-02-17T13:51:11.383711+00:00 19994330.289000000805 28999999.989999890327 27870000.032999988645 3950142.968999996781 60357.577226661 2024-02-17T13:51:12.383473+00:00 19994330.289000000805 29000000.020000100136 27869999.937000039965 3948912.024000003934 60357.577238232 2024-02-17T13:51:13.383237+00:00 19994330.290999989957 29000000.010999921709 27870000.037999991328 3950081.134000002872 60357.577249803 2024-02-17T13:51:14.383000+00:00 19994330.289000000805 29000000.013000011444 27869999.998999949545 3945291.921999990940 60357.577261374 2024-02-17T13:51:15.382763+00:00 19994330.289000000805 28999999.945999979973 27870000.037999991328 3952010.048000007868 60357.577272946 2024-02-17T13:51:16.382526+00:00 19994330.291999999434 29000000.044000029564 27869999.991000059992 3951500.955999999773 60357.577284337 2024-02-17T13:51:17.366667+00:00 19994330.287999991328 28999999.978999968618 27870000.003000020981 3955921.031000003219 60357.577296088 2024-02-17T13:51:18.382053+00:00 19994330.290000021458 28999999.993000030518 27870000.008000019938 3952468.035999997985 60357.577307479 2024-02-17T13:51:19.366194+00:00 19994330.291999999434 29000000.014000058174 27869999.990999940783 3948802.018000007141 60357.577319231 2024-02-17T13:51:20.381579+00:00 19994330.289999991655 28999999.987999919802 27869999.952000018209 3953733.884000002872 60357.577330622 2024-02-17T13:51:21.365721+00:00 19994330.288000021130 29000000.001000050455 27870000.006999969482 3955488.030000001192 60357.577342374 2024-02-17T13:51:22.381104+00:00 19994330.290999978781 29000000.036999940872 27870000.046000000089 3949967.941999971867 60357.577353764 2024-02-17T13:51:23.365246+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3949367.140000015032 60357.577365517 2024-02-17T13:51:24.380631+00:00 19994330.290999948978 28999999.993000000715 27870000.018000010401 3950700.956999986898 60357.577376907 2024-02-17T13:51:25.364773+00:00 19994330.290000021458 28999999.974999990314 27869999.922999981791 3945465.049000024796 60357.577388659 2024-02-17T13:51:26.380157+00:00 19994330.292999979109 28999999.998000010848 27870000.032000061125 3953494.881999998819 60357.577400050 2024-02-17T13:51:27.364299+00:00 19994330.287000000477 29000000.007999990135 27870000.019999980927 3948823.061999977101 60357.577411802 2024-02-17T13:51:28.379683+00:00 19994330.291000008583 29000000.040000021458 27870000.026000019163 3954629.939000010025 60357.577423193 2024-02-17T13:51:29.363824+00:00 19994330.287999991328 28999999.956000000238 27869999.953999999911 3951407.041999996174 60357.577434944 2024-02-17T13:51:30.379210+00:00 19994330.287000000477 29000000.028000000864 27870000.018999930471 3949531.009000002872 60357.577446335 2024-02-17T13:51:31.363351+00:00 19994330.293000038713 28999999.999999970198 27869999.983999971300 3950910.997999995947 60357.577458087 2024-02-17T13:51:32.378735+00:00 19994330.289999961853 28999999.979000028223 27870000.004000000656 3951743.972000002861 60357.577469659 2024-02-17T13:51:33.378499+00:00 19994330.291000008583 28999999.958999991417 27869999.956999998540 3950584.064999998081 60357.577481230 2024-02-17T13:51:34.378262+00:00 19994330.291000008583 29000000.037999991328 27870000.067999999970 3950633.946000009775 60357.577492801 2024-02-17T13:51:35.378024+00:00 19994330.291000008583 28999999.994000021368 27869999.903999999166 3951473.076999992132 60357.577504373 2024-02-17T13:51:36.377788+00:00 19994330.287000000477 29000000.000000000000 27870000.085999999195 3954291.949000000954 60357.577515944 2024-02-17T13:51:37.377551+00:00 19994330.289000030607 29000000.015999969095 27869999.995999988168 3955408.904000014067 60357.577527515 2024-02-17T13:51:38.377314+00:00 19994330.288999918848 28999999.970000028610 27869999.931000020355 3948296.074000000954 60357.577539086 2024-02-17T13:51:39.377078+00:00 19994330.290000081062 28999999.995000001043 27870000.054999981076 3955296.046999990940 60357.577550658 2024-02-17T13:51:40.376840+00:00 19994330.292999979109 29000000.020000040531 27869999.991000000387 3951782.965999991167 60357.577562229 2024-02-17T13:51:41.376603+00:00 19994330.289999961853 29000000.016999959946 27870000.000000000000 3949466.990999997128 60357.577573800 2024-02-17T13:51:42.376366+00:00 19994330.292000059038 28999999.978999968618 27869999.961000028998 3955276.027000010014 60357.577585372 2024-02-17T13:51:43.376129+00:00 19994330.287999991328 29000000.019999980927 27870000.075999978930 3949613.947999984026 60357.577596943 2024-02-17T13:51:44.375893+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3951263.107000023127 60357.577608515 2024-02-17T13:51:45.375656+00:00 19994330.289999961853 28999999.984000090510 27869999.986999988556 3951260.896999984980 60357.577620086 2024-02-17T13:51:46.375419+00:00 19994330.291000008583 29000000.039999961853 27869999.972999989986 3952421.001000016928 60357.577631657 2024-02-17T13:51:47.375182+00:00 19994330.289000030607 28999999.990000009537 27870000.022000011057 3952776.053999990225 60357.577643229 2024-02-17T13:51:48.374945+00:00 19994330.294000029564 28999999.995000001043 27869999.979000028223 3952040.881999998819 60357.577654800 2024-02-17T13:51:49.374709+00:00 19994330.286999940872 28999999.996999979019 27869999.973999980837 3951782.013000010978 60357.577666371 2024-02-17T13:51:50.374472+00:00 19994330.296000000089 28999999.993999961764 27870000.047999981791 3955611.093999981880 60357.577677943 2024-02-17T13:51:51.374234+00:00 19994330.282999988645 28999999.990000009537 27869999.977000001818 3946081.951999992132 60357.577689514 2024-02-17T13:51:52.373998+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3953699.094000041019 60357.577701085 2024-02-17T13:51:53.373761+00:00 19994330.287999991328 29000000.011999960989 27869999.980999950320 3948177.949999988079 60357.577712838 2024-02-17T13:51:54.389145+00:00 19994330.289999961853 28999999.980000019073 27870000.001000050455 3947191.023000001907 60357.577724228 2024-02-17T13:51:55.373287+00:00 19994330.292000059038 29000000.004000071436 27870000.024999979883 3951599.949999988079 60357.577735980 2024-02-17T13:51:56.388671+00:00 19994330.289999961853 29000000.003999948502 27869999.993000030518 3950126.084999979008 60357.577747371 2024-02-17T13:51:57.372813+00:00 19994330.294000029564 29000000.032999988645 27870000.013999938965 3951574.955000042915 60357.577759122 2024-02-17T13:51:58.388198+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3945700.967999995220 60357.577770513 2024-02-17T13:51:59.372340+00:00 19994330.289000030607 29000000.018000010401 27870000.037000060081 3951198.053999959957 60357.577782265 2024-02-17T13:52:00.387724+00:00 19994330.286999940872 28999999.962999999523 27869999.977999929339 3948467.942000031006 60357.577793656 2024-02-17T13:52:01.371865+00:00 19994330.290000081062 29000000.010000009090 27870000.004999998957 3950453.985000013839 60357.577805408 2024-02-17T13:52:02.387250+00:00 19994330.292999979109 28999999.991000000387 27869999.975000020117 3943174.072999954224 60357.577816798 2024-02-17T13:52:03.371392+00:00 19994330.286999940872 29000000.037999998778 27870000.032999988645 3947666.923000038136 60357.577828551 2024-02-17T13:52:04.386776+00:00 19994330.293000001460 28999999.975000008941 27870000.022000070661 3949658.015999972820 60357.577839941 2024-02-17T13:52:05.370918+00:00 19994330.289999999106 29000000.021999981254 27869999.934999939054 3946480.037000000011 60357.577851693 2024-02-17T13:52:06.386302+00:00 19994330.289999999106 29000000.020000010729 27870000.042000059038 3949775.968999981880 60357.577863084 2024-02-17T13:52:07.370444+00:00 19994330.287999998778 28999999.961999978870 27870000.013000011444 3949352.905000030994 60357.577874836 2024-02-17T13:52:08.385828+00:00 19994330.287999998778 28999999.975999981165 27869999.937999960035 3949501.050000011921 60357.577886227 2024-02-17T13:52:09.369970+00:00 19994330.293000001460 29000000.032000008970 27870000.055999990553 3949358.083999990951 60357.577897798 2024-02-17T13:52:10.369733+00:00 19994330.287999991328 28999999.983000040054 27869999.952000018209 3947518.988999962807 60357.577909369 2024-02-17T13:52:11.369496+00:00 19994330.291000008583 28999999.991000000387 27870000.037000000477 3946431.977000058163 60357.577920941 2024-02-17T13:52:12.369259+00:00 19994330.293000008911 29000000.042999979109 27869999.980999998748 3955635.975999950897 60357.577932512 2024-02-17T13:52:13.369023+00:00 19994330.287999991328 28999999.979000028223 27870000.000000000000 3945391.069000006188 60357.577944083 2024-02-17T13:52:14.368785+00:00 19994330.291999999434 29000000.010999981314 27870000.011999990791 3951604.935999989975 60357.577955654 2024-02-17T13:52:15.368549+00:00 19994330.286000009626 28999999.989000018686 27869999.972000021487 3947605.062000035774 60357.577967226 2024-02-17T13:52:16.368311+00:00 19994330.289000000805 29000000.021999958903 27870000.107999980450 3949949.936999977101 60357.577978978 2024-02-17T13:52:17.383696+00:00 19994330.289999961853 28999999.998000029474 27869999.956000000238 3948105.014999986161 60357.577990368 2024-02-17T13:52:18.367838+00:00 19994330.290000021458 28999999.990000009537 27869999.984000001103 3950216.034000039101 60357.578002120 2024-02-17T13:52:19.383223+00:00 19994330.292999979109 28999999.962000008672 27869999.932000011206 3944301.988999962807 60357.578013511 2024-02-17T13:52:20.367365+00:00 19994330.291000008583 29000000.018000010401 27869999.997999999672 3946995.965000032913 60357.578025263 2024-02-17T13:52:21.382748+00:00 19994330.291999999434 29000000.015999909490 27870000.065000001341 3951179.907000004780 60357.578036654 2024-02-17T13:52:22.366891+00:00 19994330.287000000477 28999999.986000061035 27869999.995999988168 3945901.141999959946 60357.578048406 2024-02-17T13:52:23.382275+00:00 19994330.290000021458 29000000.022999998182 27869999.972999989986 3951017.979000031948 60357.578059796 2024-02-17T13:52:24.366417+00:00 19994330.288999971002 28999999.978999968618 27869999.991000000387 3949351.972000002861 60357.578071549 2024-02-17T13:52:25.381801+00:00 19994330.288000050932 29000000.026000019163 27870000.036000009626 3954053.048999965191 60357.578082939 2024-02-17T13:52:26.365943+00:00 19994330.293999969959 28999999.968999978155 27869999.935999989510 3947346.953000009060 60357.578094691 2024-02-17T13:52:27.381328+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3953998.044000030030 60357.578106082 2024-02-17T13:52:28.365469+00:00 19994330.294000029564 29000000.055999990553 27870000.059999998659 3955058.954999982845 60357.578117834 2024-02-17T13:52:29.380853+00:00 19994330.288000050932 28999999.965000029653 27869999.935000058264 3949638.970000029076 60357.578129224 2024-02-17T13:52:30.364995+00:00 19994330.287999991328 29000000.030999898911 27870000.048999909312 3947008.979999959003 60357.578140977 2024-02-17T13:52:31.380380+00:00 19994330.289999961853 29000000.011000040919 27870000.069000009447 3948999.040000020992 60357.578152367 2024-02-17T13:52:32.364522+00:00 19994330.287999991328 28999999.980999950320 27869999.912000060081 3949749.944999992847 60357.578164119 2024-02-17T13:52:33.379906+00:00 19994330.292999979109 28999999.970000028610 27870000.013000011444 3948341.059000014793 60357.578175510 2024-02-17T13:52:34.364048+00:00 19994330.289000030607 29000000.027000069618 27870000.021000031382 3949489.954999982845 60357.578187262 2024-02-17T13:52:35.379432+00:00 19994330.292999979109 28999999.990000009537 27869999.984999898821 3950989.977999985218 60357.578198653 2024-02-17T13:52:36.363574+00:00 19994330.287000060081 29000000.016999959946 27869999.984000090510 3949384.134000002872 60357.578210405 2024-02-17T13:52:37.378959+00:00 19994330.290999889374 28999999.951999999583 27869999.990000009537 3947423.975000023842 60357.578221795 2024-02-17T13:52:38.363100+00:00 19994330.290000081062 29000000.048999991268 27870000.018000010401 3952954.006999969017 60357.578233548 2024-02-17T13:52:39.378485+00:00 19994330.288999918848 28999999.982000008225 27869999.988999959081 3946717.935000001919 60357.578245119 2024-02-17T13:52:40.378247+00:00 19994330.289000030607 28999999.975999999791 27869999.980999950320 3949983.949999988079 60357.578256690 2024-02-17T13:52:41.378010+00:00 19994330.290000081062 29000000.036000009626 27870000.065000060946 3949947.016000031959 60357.578268261 2024-02-17T13:52:42.377774+00:00 19994330.290999889374 28999999.982999980450 27869999.911000009626 3947574.093999981880 60357.578279832 2024-02-17T13:52:43.377537+00:00 19994330.292000059038 29000000.011999990791 27870000.059000018984 3946003.002000033855 60357.578291404 2024-02-17T13:52:44.377301+00:00 19994330.289999961853 29000000.002000000328 27869999.998999949545 3951357.939999998081 60357.578302975 2024-02-17T13:52:45.377063+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3946527.942999958992 60357.578314546 2024-02-17T13:52:46.376826+00:00 19994330.287000060081 29000000.013000011444 27869999.970999959856 3950107.086000024807 60357.578326118 2024-02-17T13:52:47.376588+00:00 19994330.287999991328 28999999.970000028610 27869999.986999988556 3946312.021000028122 60357.578337689 2024-02-17T13:52:48.376352+00:00 19994330.294999960810 29000000.020999971777 27869999.973000049591 3949329.928999959957 60357.578349261 2024-02-17T13:52:49.376115+00:00 19994330.289000030607 28999999.984000030905 27870000.087999999523 3953750.114000021946 60357.578360832 2024-02-17T13:52:50.375879+00:00 19994330.289999961853 29000000.014999989420 27869999.945000000298 3952075.925999999046 60357.578372403 2024-02-17T13:52:51.375642+00:00 19994330.289999961853 28999999.964999970049 27870000.004000011832 3946191.022000014782 60357.578383975 2024-02-17T13:52:52.375405+00:00 19994330.289000030607 29000000.018000010401 27869999.975999999791 3950517.041999996174 60357.578395546 2024-02-17T13:52:53.375168+00:00 19994330.289999961853 29000000.008999999613 27870000.036999989301 3948620.013999999035 60357.578407117 2024-02-17T13:52:54.374931+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3953644.951999961864 60357.578418689 2024-02-17T13:52:55.374694+00:00 19994330.290000081062 29000000.011999960989 27869999.988999988884 3947176.004999995232 60357.578430260 2024-02-17T13:52:56.374457+00:00 19994330.289999961853 28999999.967000011355 27869999.971999999136 3945079.937000035774 60357.578441831 2024-02-17T13:52:57.374220+00:00 19994330.293000001460 29000000.025000099093 27870000.024000018835 3950443.180000007153 60357.578453403 2024-02-17T13:52:58.373983+00:00 19994330.291000001132 28999999.959999918938 27870000.022999968380 3948301.907999991905 60357.578464974 2024-02-17T13:52:59.373747+00:00 19994330.289000000805 29000000.009999990463 27869999.964000049978 3947807.921999990940 60357.578476545 2024-02-17T13:53:00.373510+00:00 19994330.291999999434 29000000.024999979883 27870000.058999959379 3950399.094000041019 60357.578488117 2024-02-17T13:53:01.373272+00:00 19994330.287999998778 28999999.986000061035 27869999.978000041097 3950812.936999917030 60357.578499688 2024-02-17T13:53:02.373035+00:00 19994330.290000010282 28999999.998000029474 27869999.996999979019 3945411.100000023842 60357.578511440 2024-02-17T13:53:03.388420+00:00 19994330.287999998778 29000000.022999998182 27870000.046000000089 3946990.925000071991 60357.578522831 2024-02-17T13:53:04.372562+00:00 19994330.291999999434 28999999.998000029474 27869999.969999969006 3947305.983999968041 60357.578534583 2024-02-17T13:53:05.387946+00:00 19994330.289999991655 28999999.995999928564 27869999.976000010967 3949580.972999929916 60357.578545973 2024-02-17T13:53:06.372088+00:00 19994330.290000021458 28999999.981999989599 27869999.981999989599 3952600.986999989022 60357.578557726 2024-02-17T13:53:07.387472+00:00 19994330.288999971002 29000000.018000010401 27869999.971999999136 3948202.940000057220 60357.578569116 2024-02-17T13:53:08.371615+00:00 19994330.288000021130 28999999.980000019073 27870000.044999960810 3948526.013000010978 60357.578580868 2024-02-17T13:53:09.386998+00:00 19994330.289999991655 29000000.011999960989 27869999.980000019073 3945467.065999985207 60357.578592259 2024-02-17T13:53:10.371140+00:00 19994330.289000000805 29000000.013000011444 27870000.059000018984 3948061.116999983788 60357.578603830 2024-02-17T13:53:11.370903+00:00 19994330.296000000089 28999999.981000069529 27869999.942000031471 3949774.835999966133 60357.578615401 2024-02-17T13:53:12.370667+00:00 19994330.286000009626 28999999.963999990374 27870000.006000038236 3945444.099000095855 60357.578626973 2024-02-17T13:53:13.370430+00:00 19994330.292999979109 29000000.046000000089 27870000.012999888510 3945626.064999938011 60357.578638544 2024-02-17T13:53:14.370193+00:00 19994330.288999971002 29000000.017999999225 27870000.011000040919 3946922.835000038147 60357.578650115 2024-02-17T13:53:15.369956+00:00 19994330.291000008583 28999999.975999999791 27870000.009000059217 3953516.008000016212 60357.578661687 2024-02-17T13:53:16.369719+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3945245.031000018120 60357.578673258 2024-02-17T13:53:17.369483+00:00 19994330.287999991328 29000000.020000010729 27870000.022999998182 3954103.088999987114 60357.578684829 2024-02-17T13:53:18.369246+00:00 19994330.291000008583 28999999.988999988884 27869999.987999919802 3951468.008000016212 60357.578696400 2024-02-17T13:53:19.369008+00:00 19994330.290000021458 28999999.990000009537 27870000.012000080198 3946668.872999907006 60357.578707972 2024-02-17T13:53:20.368771+00:00 19994330.293999969959 29000000.028999980539 27870000.032999988645 3951600.003000020981 60357.578719543 2024-02-17T13:53:21.368534+00:00 19994330.290000021458 28999999.959000021219 27869999.959999918938 3946469.050000071991 60357.578731115 2024-02-17T13:53:22.368298+00:00 19994330.287999991328 29000000.022999968380 27869999.968000050634 3948278.057999968994 60357.578742686 2024-02-17T13:53:23.368061+00:00 19994330.290000021458 29000000.013000011444 27870000.047000050545 3946947.916000009049 60357.578754438 2024-02-17T13:53:24.383445+00:00 19994330.287999991328 28999999.976000010967 27869999.982999920845 3946738.003000020981 60357.578765829 2024-02-17T13:53:25.367587+00:00 19994330.289999961853 28999999.960999969393 27870000.001000050455 3947826.074000000954 60357.578777581 2024-02-17T13:53:26.382972+00:00 19994330.289000030607 29000000.022000011057 27869999.955000039190 3950995.991999983788 60357.578788971 2024-02-17T13:53:27.367113+00:00 19994330.292000059038 29000000.027000010014 27870000.090999960899 3950286.071999907028 60357.578800723 2024-02-17T13:53:28.382498+00:00 19994330.291999939829 29000000.014999989420 27869999.997000001371 3949536.913000106812 60357.578812114 2024-02-17T13:53:29.366640+00:00 19994330.287999991328 28999999.971000019461 27869999.923000011593 3949952.058999896049 60357.578823866 2024-02-17T13:53:30.382024+00:00 19994330.290000081062 29000000.013999998569 27870000.044999990612 3951415.995000004768 60357.578835256 2024-02-17T13:53:31.366165+00:00 19994330.291000008583 28999999.978999968618 27870000.008999999613 3948290.915000081062 60357.578847009 2024-02-17T13:53:32.381550+00:00 19994330.288999918848 29000000.039000030607 27869999.999000009149 3951466.072999954224 60357.578858399 2024-02-17T13:53:33.365692+00:00 19994330.287999991328 28999999.958999991417 27869999.962999999523 3952090.972000002861 60357.578870151 2024-02-17T13:53:34.381076+00:00 19994330.290000081062 29000000.031000021845 27870000.002000000328 3953699.975999950897 60357.578881542 2024-02-17T13:53:35.365218+00:00 19994330.291999939829 29000000.023999929428 27870000.063999980688 3950101.935000061989 60357.578893294 2024-02-17T13:53:36.380603+00:00 19994330.291000008583 28999999.971000079066 27869999.923000011593 3951281.113000034820 60357.578904685 2024-02-17T13:53:37.364745+00:00 19994330.291000008583 29000000.001999970526 27870000.025000009686 3948763.923999906052 60357.578916437 2024-02-17T13:53:38.380128+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3950861.082000017166 60357.578927827 2024-02-17T13:53:39.364271+00:00 19994330.289999961853 29000000.001000050455 27870000.032999988645 3952607.922999978065 60357.578939579 2024-02-17T13:53:40.379655+00:00 19994330.288000110537 28999999.965000029653 27869999.999000009149 3950688.012000083923 60357.578950970 2024-02-17T13:53:41.363797+00:00 19994330.292999979109 29000000.056999921799 27869999.964999970049 3953950.990999937057 60357.578962722 2024-02-17T13:53:42.379181+00:00 19994330.288999918848 28999999.973000049591 27870000.014999989420 3953657.968000053894 60357.578974112 2024-02-17T13:53:43.363323+00:00 19994330.288000110537 29000000.014999989420 27869999.979000028223 3947227.039999961853 60357.578985865 2024-02-17T13:53:44.378707+00:00 19994330.293999910355 28999999.965999960899 27870000.046999990940 3947612.973999977112 60357.578997255 2024-02-17T13:53:45.362848+00:00 19994330.289000030607 29000000.031000021845 27869999.921000000089 3948327.003000020981 60357.579009007 2024-02-17T13:53:46.378234+00:00 19994330.289000030607 28999999.935999989510 27870000.013999998569 3944813.052999972831 60357.579020578 2024-02-17T13:53:47.377996+00:00 19994330.288999918848 29000000.062999960035 27870000.021000031382 3951713.980000019073 60357.579032150 2024-02-17T13:53:48.377760+00:00 19994330.288000110537 29000000.009000059217 27870000.037999991328 3949355.963000059128 60357.579043721 2024-02-17T13:53:49.377523+00:00 19994330.293999910355 28999999.975999951363 27870000.006999969482 3947170.993000030983 60357.579055293 2024-02-17T13:53:50.377286+00:00 19994330.287999991328 29000000.006000038236 27869999.975999951363 3950512.103999971878 60357.579066864 2024-02-17T13:53:51.377049+00:00 19994330.291000001132 28999999.997000001371 27870000.009000059217 3951826.896000028122 60357.579078435 2024-02-17T13:53:52.376812+00:00 19994330.291000001132 29000000.013000000268 27870000.006000038236 3954167.005999923218 60357.579090007 2024-02-17T13:53:53.376575+00:00 19994330.290000010282 28999999.989000011235 27869999.958999991417 3949784.001999973785 60357.579101578 2024-02-17T13:53:54.376338+00:00 19994330.287000000477 28999999.993000000715 27870000.032999988645 3949108.999000072014 60357.579113149 2024-02-17T13:53:55.376102+00:00 19994330.289999991655 28999999.989999990910 27869999.980999950320 3947139.050999999046 60357.579124721 2024-02-17T13:53:56.375865+00:00 19994330.290000010282 29000000.025000009686 27870000.029000040144 3948214.913999915123 60357.579136292 2024-02-17T13:53:57.375627+00:00 19994330.289000000805 29000000.000000000000 27870000.006999969482 3951278.993000030983 60357.579147863 2024-02-17T13:53:58.375390+00:00 19994330.291999999434 29000000.002999991179 27870000.006000038236 3952370.004999995232 60357.579159435 2024-02-17T13:53:59.375154+00:00 19994330.293999999762 29000000.008999999613 27870000.029999971390 3951176.981999992859 60357.579171006 2024-02-17T13:54:00.374917+00:00 19994330.289000000805 28999999.964999970049 27869999.927999969572 3951794.123000026215 60357.579182577 2024-02-17T13:54:01.374680+00:00 19994330.289000000805 29000000.016000028700 27870000.016000028700 3953189.927000045776 60357.579194149 2024-02-17T13:54:02.374443+00:00 19994330.288999971002 29000000.028000000864 27870000.034000039101 3948641.050999999046 60357.579205720 2024-02-17T13:54:03.374206+00:00 19994330.289000000805 28999999.975000020117 27869999.923999909312 3951140.959999918938 60357.579217291 2024-02-17T13:54:04.373969+00:00 19994330.289000030607 29000000.005999978632 27870000.064000010490 3949545.092000008095 60357.579228863 2024-02-17T13:54:05.373732+00:00 19994330.290999948978 29000000.004000011832 27869999.996999979019 3951615.993000030983 60357.579240253 2024-02-17T13:54:06.357873+00:00 19994330.291000008583 28999999.976000010967 27869999.984999999404 3952163.947999954224 60357.579252006 2024-02-17T13:54:07.373258+00:00 19994330.291999999434 29000000.028999980539 27870000.002000000328 3950991.062000035774 60357.579263577 2024-02-17T13:54:08.373022+00:00 19994330.289000030607 28999999.992999970913 27870000.003000009805 3947354.955999969970 60357.579275148 2024-02-17T13:54:09.372785+00:00 19994330.288999971002 28999999.987000048161 27869999.986999999732 3947541.906000018120 60357.579286719 2024-02-17T13:54:10.372548+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3949010.159000039101 60357.579298290 2024-02-17T13:54:11.372311+00:00 19994330.289000030607 29000000.008999940008 27870000.039000000805 3949480.049000024796 60357.579309862 2024-02-17T13:54:12.372074+00:00 19994330.289999961853 29000000.018000010401 27869999.989999979734 3948129.784999967087 60357.579321433 2024-02-17T13:54:13.371837+00:00 19994330.294000029564 28999999.971999999136 27869999.981000009924 3947973.146999955177 60357.579333005 2024-02-17T13:54:14.371600+00:00 19994330.291000008583 28999999.976000070572 27869999.967000011355 3951928.958000063896 60357.579344576 2024-02-17T13:54:15.371363+00:00 19994330.288999971002 29000000.002999901772 27870000.029999971390 3948196.026000022888 60357.579356147 2024-02-17T13:54:16.371126+00:00 19994330.290000021458 29000000.004999998957 27869999.974000040442 3950013.941999911796 60357.579367719 2024-02-17T13:54:17.370889+00:00 19994330.287999991328 29000000.031000021845 27870000.027000010014 3948410.016000031959 60357.579379290 2024-02-17T13:54:18.370653+00:00 19994330.289999961853 28999999.948000069708 27869999.962999999523 3945671.034999967087 60357.579390861 2024-02-17T13:54:19.370416+00:00 19994330.289000030607 29000000.008999940008 27869999.971999999136 3952119.895000100136 60357.579402433 2024-02-17T13:54:20.370179+00:00 19994330.294000029564 29000000.018000010401 27870000.068999949843 3951788.118999958038 60357.579414004 2024-02-17T13:54:21.369942+00:00 19994330.286000009626 29000000.032999988645 27870000.066000040621 3946714.906999946106 60357.579425575 2024-02-17T13:54:22.369705+00:00 19994330.292999979109 28999999.958000060171 27869999.896999958903 3950366.048000096809 60357.579437147 2024-02-17T13:54:23.369470+00:00 19994330.291000008583 29000000.010999921709 27870000.049000021070 3947757.903999925125 60357.579448718 2024-02-17T13:54:24.369231+00:00 19994330.286999940872 28999999.971999999136 27869999.976000010967 3950488.011000037193 60357.579460289 2024-02-17T13:54:25.368994+00:00 19994330.291000008583 29000000.055000070482 27870000.027000010014 3953937.092000008095 60357.579471861 2024-02-17T13:54:26.368757+00:00 19994330.289000030607 28999999.980999950320 27869999.983000040054 3948461.944000006188 60357.579483432 2024-02-17T13:54:27.368520+00:00 19994330.289000030607 29000000.018000010401 27869999.997999910265 3948877.067000031006 60357.579495003 2024-02-17T13:54:28.368284+00:00 19994330.288999918848 28999999.986999999732 27870000.003000020981 3947399.904999970924 60357.579506575 2024-02-17T13:54:29.368046+00:00 19994330.292000059038 28999999.987999990582 27869999.993000030518 3950230.992999910843 60357.579518146 2024-02-17T13:54:30.367810+00:00 19994330.291000008583 29000000.021999999881 27870000.003999948502 3946490.060000061989 60357.579529898 2024-02-17T13:54:31.383195+00:00 19994330.289000030607 28999999.970000009984 27870000.017000079155 3947911.016999959946 60357.579541288 2024-02-17T13:54:32.367335+00:00 19994330.291999939829 29000000.013999979943 27869999.978999968618 3943664.922000051010 60357.579553041 2024-02-17T13:54:33.382720+00:00 19994330.287999991328 28999999.988000009209 27870000.006000038236 3951068.054000020027 60357.579564431 2024-02-17T13:54:34.366862+00:00 19994330.289999961853 28999999.997000008821 27869999.973999980837 3951184.976999998093 60357.579576184 2024-02-17T13:54:35.382247+00:00 19994330.288000110537 29000000.025000009686 27870000.018999930471 3949992.983999968041 60357.579587574 2024-02-17T13:54:36.366388+00:00 19994330.288999918848 28999999.978999998420 27869999.988000039011 3947095.016000031959 60357.579599326 2024-02-17T13:54:37.381773+00:00 19994330.294000029564 29000000.018000010401 27869999.953999999911 3951829.988999962807 60357.579610717 2024-02-17T13:54:38.365915+00:00 19994330.291000008583 28999999.988999959081 27870000.021000031382 3950352.065000057220 60357.579622469 2024-02-17T13:54:39.381299+00:00 19994330.289000030607 28999999.995999988168 27870000.036000009626 3949899.007999897003 60357.579633859 2024-02-17T13:54:40.365441+00:00 19994330.292999979109 28999999.988000039011 27870000.013999938965 3945165.985000013839 60357.579645611 2024-02-17T13:54:41.380825+00:00 19994330.286000009626 29000000.032999988645 27870000.039000030607 3951583.973999977112 60357.579657002 2024-02-17T13:54:42.364967+00:00 19994330.289999961853 28999999.994000021368 27869999.962999939919 3948086.993000030983 60357.579668754 2024-02-17T13:54:43.380351+00:00 19994330.287999991328 28999999.981999989599 27869999.948000069708 3951186.032000064850 60357.579680145 2024-02-17T13:54:44.364493+00:00 19994330.292999979109 29000000.019999980927 27870000.080999970436 3951100.917999982834 60357.579691897 2024-02-17T13:54:45.379878+00:00 19994330.289000000805 28999999.995999988168 27869999.940999999642 3950498.148999928962 60357.579703287 2024-02-17T13:54:46.364020+00:00 19994330.293999999762 29000000.012000020593 27870000.013000000268 3952196.913000106812 60357.579715040 2024-02-17T13:54:47.379404+00:00 19994330.285999998450 28999999.988000039011 27869999.993999999017 3953062.069999932777 60357.579726430 2024-02-17T13:54:48.363545+00:00 19994330.290000010282 29000000.043999910355 27870000.017000000924 3947240.950999975204 60357.579738182 2024-02-17T13:54:49.378930+00:00 19994330.288999989629 28999999.950000051409 27870000.020000010729 3951652.984000086784 60357.579749573 2024-02-17T13:54:50.363072+00:00 19994330.289000019431 29000000.026999950409 27870000.017999980599 3947660.956999897957 60357.579761324 2024-02-17T13:54:51.378456+00:00 19994330.290999978781 28999999.981000069529 27869999.934999998659 3945399.144000052940 60357.579772896 2024-02-17T13:54:52.378220+00:00 19994330.291000008583 29000000.008000019938 27870000.027000010014 3946491.848000050057 60357.579784467 2024-02-17T13:54:53.377983+00:00 19994330.293999999762 28999999.991999980062 27869999.997000008821 3951301.972999929916 60357.579796039 2024-02-17T13:54:54.377746+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3946599.055000067223 60357.579807610 2024-02-17T13:54:55.377509+00:00 19994330.289000000805 28999999.990000009537 27869999.971000019461 3952577.946999907028 60357.579819181 2024-02-17T13:54:56.377272+00:00 19994330.289999991655 29000000.006999969482 27870000.018999990076 3946466.067000031006 60357.579830753 2024-02-17T13:54:57.377035+00:00 19994330.287999991328 29000000.021999958903 27869999.974000040442 3948904.973999977112 60357.579842324 2024-02-17T13:54:58.376798+00:00 19994330.293000038713 29000000.008000019938 27870000.057999968529 3948604.042999982834 60357.579853895 2024-02-17T13:54:59.376561+00:00 19994330.287999991328 28999999.981000069529 27869999.922999981791 3951277.952000021935 60357.579865467 2024-02-17T13:55:00.376323+00:00 19994330.289999961853 29000000.005999919027 27870000.054000020027 3950658.100000023842 60357.579877038 2024-02-17T13:55:01.376088+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3949049.983000040054 60357.579888609 2024-02-17T13:55:02.375851+00:00 19994330.290000021458 29000000.034000039101 27870000.037000000477 3951072.876999973785 60357.579900181 2024-02-17T13:55:03.375613+00:00 19994330.288999971002 28999999.977000001818 27869999.945000048727 3952750.230999947060 60357.579911752 2024-02-17T13:55:04.375376+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3948212.835000038147 60357.579923143 2024-02-17T13:55:05.359518+00:00 19994330.291000008583 28999999.999000001699 27870000.016999959946 3953536.968999981880 60357.579934895 2024-02-17T13:55:06.374903+00:00 19994330.289000030607 28999999.980000000447 27870000.030000090599 3949368.999000072014 60357.579946285 2024-02-17T13:55:07.359044+00:00 19994330.291999999434 28999999.991000000387 27869999.957999940962 3947457.004999995232 60357.579958037 2024-02-17T13:55:08.374429+00:00 19994330.292999979109 29000000.013000000268 27870000.054999951273 3943672.995999931823 60357.579969428 2024-02-17T13:55:09.358571+00:00 19994330.287000000477 29000000.021000009030 27870000.002000089735 3952067.070999979973 60357.579981180 2024-02-17T13:55:10.373955+00:00 19994330.292999979109 29000000.006999999285 27870000.028999920934 3949941.907000064850 60357.579992570 2024-02-17T13:55:11.358096+00:00 19994330.287000060081 29000000.003999978304 27870000.003000020981 3948104.128000020981 60357.580004323 2024-02-17T13:55:12.373482+00:00 19994330.289999961853 28999999.964999999851 27869999.960000038147 3949501.929999948014 60357.580015894 2024-02-17T13:55:13.373244+00:00 19994330.289999961853 29000000.018000010401 27870000.010999921709 3951969.980000019073 60357.580027465 2024-02-17T13:55:14.373008+00:00 19994330.291000008583 28999999.994000021368 27869999.958000060171 3948523.059000014793 60357.580039036 2024-02-17T13:55:15.372770+00:00 19994330.294000029564 28999999.999000009149 27870000.019999980927 3946334.924000024796 60357.580050608 2024-02-17T13:55:16.372534+00:00 19994330.284000039101 29000000.008999940008 27870000.027000069618 3948006.036999940872 60357.580062179 2024-02-17T13:55:17.372297+00:00 19994330.292999979109 29000000.022000011057 27869999.964999910444 3947863.973000000231 60357.580073751 2024-02-17T13:55:18.372059+00:00 19994330.289999961853 28999999.958999991417 27870000.017000079155 3949630.983999998774 60357.580085322 2024-02-17T13:55:19.371822+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3952920.046999999788 60357.580096893 2024-02-17T13:55:20.371586+00:00 19994330.287000060081 29000000.013999998569 27870000.006999969482 3954793.030000001192 60357.580108465 2024-02-17T13:55:21.371349+00:00 19994330.289999961853 28999999.984000030905 27870000.011999960989 3950022.922999999952 60357.580120036 2024-02-17T13:55:22.371112+00:00 19994330.291000008583 28999999.985000010580 27869999.989000078291 3951225.101999998093 60357.580131607 2024-02-17T13:55:23.370875+00:00 19994330.289999961853 29000000.036999940872 27869999.981999989599 3947347.030000001192 60357.580143179 2024-02-17T13:55:24.370638+00:00 19994330.291000008583 28999999.985000010580 27870000.043000001460 3950340.827999997884 60357.580154750 2024-02-17T13:55:25.370402+00:00 19994330.289999961853 29000000.026000019163 27869999.960000008345 3946154.112000002991 60357.580166321 2024-02-17T13:55:26.370165+00:00 19994330.288000110537 28999999.958999991417 27869999.962999999523 3948120.067999995779 60357.580177893 2024-02-17T13:55:27.369927+00:00 19994330.288999918848 28999999.998000029474 27870000.040999978781 3951532.819000006188 60357.580189464 2024-02-17T13:55:28.369691+00:00 19994330.290000081062 29000000.067000031471 27870000.017000019550 3947850.087999999989 60357.580201035 2024-02-17T13:55:29.369453+00:00 19994330.289999961853 28999999.942999958992 27869999.986999988556 3945944.062999994028 60357.580212607 2024-02-17T13:55:30.369217+00:00 19994330.291999939829 29000000.029000040144 27870000.045000020415 3946177.986000000965 60357.580224178 2024-02-17T13:55:31.368980+00:00 19994330.290000081062 28999999.965999960899 27869999.916999999434 3948452.980000004172 60357.580235749 2024-02-17T13:55:32.368743+00:00 19994330.291000008583 29000000.014999989420 27870000.053999990225 3948087.930000000168 60357.580247321 2024-02-17T13:55:33.368506+00:00 19994330.292999979109 28999999.975000020117 27869999.950999978930 3948986.083999990951 60357.580258892 2024-02-17T13:55:34.368270+00:00 19994330.284999970347 29000000.011000040919 27869999.995000001043 3948607.899000003934 60357.580270464 2024-02-17T13:55:35.368033+00:00 19994330.291000008583 29000000.031999949366 27870000.070000048727 3952712.019000009168 60357.580282215 2024-02-17T13:55:36.383417+00:00 19994330.286999940872 28999999.973000049591 27869999.952999949455 3948957.053999990225 60357.580293606 2024-02-17T13:55:37.367559+00:00 19994330.292000059038 28999999.991999980062 27870000.004999998957 3947509.952000007033 60357.580305358 2024-02-17T13:55:38.382943+00:00 19994330.291999999434 28999999.998999949545 27870000.001000050455 3949117.090000004042 60357.580316748 2024-02-17T13:55:39.367085+00:00 19994330.291000001132 29000000.049000021070 27870000.022999998182 3950065.978000000119 60357.580328501 2024-02-17T13:55:40.382469+00:00 19994330.287999998778 28999999.967999938875 27869999.987999979407 3954836.911999986041 60357.580339891 2024-02-17T13:55:41.366611+00:00 19994330.288000009954 28999999.981000069529 27869999.991999980062 3948199.983000009786 60357.580351643 2024-02-17T13:55:42.381996+00:00 19994330.289999991655 29000000.021999999881 27869999.997999969870 3948571.053000003099 60357.580363034 2024-02-17T13:55:43.366137+00:00 19994330.290000010282 29000000.017000000924 27869999.998000029474 3952385.993999987841 60357.580374786 2024-02-17T13:55:44.381522+00:00 19994330.288999989629 28999999.942999999970 27869999.932999968529 3949987.949000000954 60357.580386177 2024-02-17T13:55:45.365663+00:00 19994330.291999999434 29000000.028999999166 27870000.089000109583 3947353.116999999154 60357.580397929 2024-02-17T13:55:46.381048+00:00 19994330.290000021458 29000000.001999989152 27869999.955999970436 3951577.993000001181 60357.580409319 2024-02-17T13:55:47.365190+00:00 19994330.288999971002 28999999.995000001043 27870000.003999948502 3948206.987000002991 60357.580421071 2024-02-17T13:55:48.380574+00:00 19994330.293999999762 29000000.039000000805 27870000.014999989420 3947444.028999999166 60357.580432462 2024-02-17T13:55:49.364716+00:00 19994330.286000009626 28999999.954999979585 27869999.991000059992 3943428.939000010025 60357.580444214 2024-02-17T13:55:50.380100+00:00 19994330.289000000805 29000000.013999998569 27870000.024000048637 3954623.994000003207 60357.580455605 2024-02-17T13:55:51.364242+00:00 19994330.290000021458 29000000.016000028700 27870000.006999969482 3946783.965999991167 60357.580467357 2024-02-17T13:55:52.379626+00:00 19994330.290999948978 28999999.974999960512 27869999.988999959081 3949530.050000011921 60357.580478747 2024-02-17T13:55:53.363768+00:00 19994330.292000059038 29000000.020000040531 27870000.021000031382 3947867.008999974001 60357.580490500 2024-02-17T13:55:54.379152+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3952017.872000008821 60357.580501890 2024-02-17T13:55:55.363294+00:00 19994330.289999961853 28999999.970999959856 27870000.019999980927 3951963.120000004768 60357.580513642 2024-02-17T13:55:56.378679+00:00 19994330.293000038713 29000000.040000021458 27869999.985000010580 3948903.032000004780 60357.580525213 2024-02-17T13:55:57.378442+00:00 19994330.287000000477 29000000.038999971002 27869999.980999950320 3950553.982999979984 60357.580536785 2024-02-17T13:55:58.378205+00:00 19994330.291999999434 28999999.982000049204 27870000.016000028700 3950553.910000026226 60357.580548356 2024-02-17T13:55:59.377968+00:00 19994330.284999970347 28999999.963999990374 27869999.937000039965 3946968.097999989986 60357.580559928 2024-02-17T13:56:00.377731+00:00 19994330.295000020415 28999999.994999948889 27869999.990999940783 3946271.058999984991 60357.580571499 2024-02-17T13:56:01.377494+00:00 19994330.288999971002 29000000.024000048637 27870000.049999948591 3949268.793000013102 60357.580582889 2024-02-17T13:56:02.361636+00:00 19994330.291000008583 28999999.978999968618 27869999.991000000387 3947391.097000002861 60357.580594641 2024-02-17T13:56:03.377020+00:00 19994330.290000021458 28999999.994000080973 27870000.002000000328 3951740.963999987114 60357.580606032 2024-02-17T13:56:04.361163+00:00 19994330.289999961853 29000000.039999961853 27870000.016999989748 3952244.075000017881 60357.580617784 2024-02-17T13:56:05.376547+00:00 19994330.287000060081 28999999.985999941826 27870000.015000000596 3946989.003999977838 60357.580629175 2024-02-17T13:56:06.360689+00:00 19994330.291999939829 28999999.977000001818 27869999.975999999791 3947868.910000026226 60357.580640927 2024-02-17T13:56:07.376073+00:00 19994330.286000009626 28999999.996000051498 27869999.966000020504 3946863.014999986161 60357.580652317 2024-02-17T13:56:08.360215+00:00 19994330.292999979109 28999999.978000041097 27870000.056999981403 3945991.018999993801 60357.580664069 2024-02-17T13:56:09.375598+00:00 19994330.289000030607 29000000.026999950409 27869999.994000021368 3945971.159000008833 60357.580675460 2024-02-17T13:56:10.359741+00:00 19994330.291000008583 28999999.983000040054 27869999.965999990702 3948084.863000005018 60357.580687212 2024-02-17T13:56:11.375126+00:00 19994330.292000059038 29000000.015999909490 27870000.036999970675 3945900.944999992847 60357.580698603 2024-02-17T13:56:12.359267+00:00 19994330.288999918848 28999999.986000061035 27869999.931000050157 3947528.173000007868 60357.580710355 2024-02-17T13:56:13.374651+00:00 19994330.290000081062 29000000.028999920934 27870000.047999981791 3954317.868999987841 60357.580721745 2024-02-17T13:56:14.358794+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3945168.034000008833 60357.580733498 2024-02-17T13:56:15.374177+00:00 19994330.289999961853 29000000.016000028700 27870000.010999981314 3949975.942000002135 60357.580744888 2024-02-17T13:56:16.358320+00:00 19994330.291000008583 28999999.973999980837 27869999.948000010103 3949992.002999991179 60357.580756640 2024-02-17T13:56:17.373704+00:00 19994330.291000008583 29000000.024999979883 27870000.073000010103 3950390.111000000965 60357.580768031 2024-02-17T13:56:18.357846+00:00 19994330.289999961853 28999999.975999951363 27869999.981000009924 3948138.902000010014 60357.580779782 2024-02-17T13:56:19.373230+00:00 19994330.291000008583 29000000.043999999762 27869999.983999971300 3950909.053000003099 60357.580791354 2024-02-17T13:56:20.372993+00:00 19994330.287000060081 28999999.962000001222 27869999.994000021368 3947567.011999994982 60357.580802925 2024-02-17T13:56:21.372757+00:00 19994330.290999889374 28999999.988000009209 27869999.991999980062 3949555.998999983072 60357.580814497 2024-02-17T13:56:22.372519+00:00 19994330.290000081062 29000000.021999999881 27870000.016000028700 3945581.973000019789 60357.580826068 2024-02-17T13:56:23.372282+00:00 19994330.287999991328 28999999.961000010371 27869999.958999991417 3950605.026999980211 60357.580837640 2024-02-17T13:56:24.372046+00:00 19994330.291999939829 29000000.025999989361 27869999.995999928564 3948049.956999986898 60357.580849211 2024-02-17T13:56:25.371809+00:00 19994330.292000059038 29000000.007999990135 27870000.047000050545 3944611.055999993812 60357.580860782 2024-02-17T13:56:26.371572+00:00 19994330.291000008583 28999999.981999989599 27869999.935000058264 3949715.877000033855 60357.580872353 2024-02-17T13:56:27.371335+00:00 19994330.289000030607 28999999.991999980062 27870000.030999898911 3949540.079999982845 60357.580883925 2024-02-17T13:56:28.371097+00:00 19994330.286000009626 29000000.056000050157 27870000.032000061125 3947115.898000001907 60357.580895496 2024-02-17T13:56:29.370861+00:00 19994330.290999889374 28999999.959999978542 27869999.970999959856 3952701.136000037193 60357.580907067 2024-02-17T13:56:30.370624+00:00 19994330.289000030607 29000000.013999998569 27870000.050000071526 3946346.926999986172 60357.580918639 2024-02-17T13:56:31.370388+00:00 19994330.292000059038 28999999.982999980450 27869999.974999900907 3946930.096000016201 60357.580930210 2024-02-17T13:56:32.370149+00:00 19994330.289999999106 29000000.018999990076 27869999.981999989599 3949096.975999950897 60357.580941781 2024-02-17T13:56:33.369913+00:00 19994330.289999999106 28999999.997000038624 27870000.000000000000 3949465.035000026226 60357.580953353 2024-02-17T13:56:34.369676+00:00 19994330.291999999434 29000000.011999960989 27870000.035000089556 3945265.904999970924 60357.580964924 2024-02-17T13:56:35.369440+00:00 19994330.287999998778 28999999.971999999136 27869999.960999969393 3951846.048000038136 60357.580976496 2024-02-17T13:56:36.369203+00:00 19994330.289000000805 29000000.032999988645 27870000.026000019163 3945284.942999958992 60357.580988067 2024-02-17T13:56:37.368966+00:00 19994330.288999989629 28999999.952000018209 27869999.962999939919 3947896.005000054836 60357.580999638 2024-02-17T13:56:38.368729+00:00 19994330.292000010610 29000000.034000039101 27870000.042000059038 3946545.989999949932 60357.581011210 2024-02-17T13:56:39.368492+00:00 19994330.290999978781 28999999.985999941826 27869999.963999990374 3945973.992000042927 60357.581022781 2024-02-17T13:56:40.368255+00:00 19994330.288000021130 29000000.019000049680 27869999.965999960899 3948156.038999975193 60357.581034352 2024-02-17T13:56:41.368019+00:00 19994330.291999999434 28999999.949999928474 27870000.021000001580 3953693.064999998081 60357.581045923 2024-02-17T13:56:42.367781+00:00 19994330.289000000805 29000000.042000059038 27870000.026000000536 3948808.958999990951 60357.581057676 2024-02-17T13:56:43.383165+00:00 19994330.289999991655 28999999.995000001043 27869999.959999989718 3945421.013999999035 60357.581069066 2024-02-17T13:56:44.367306+00:00 19994330.290000021458 28999999.965000029653 27870000.015000019222 3951319.976000010967 60357.581080818 2024-02-17T13:56:45.382691+00:00 19994330.287999991328 29000000.025999899954 27870000.013999998569 3951419.938000022899 60357.581092209 2024-02-17T13:56:46.366833+00:00 19994330.291999999434 28999999.974000100046 27869999.995999988168 3951592.101999998093 60357.581103961 2024-02-17T13:56:47.382218+00:00 19994330.288999971002 29000000.021999958903 27869999.990000009537 3951597.988999962807 60357.581115352 2024-02-17T13:56:48.366360+00:00 19994330.291000008583 28999999.981999989599 27870000.044999990612 3954601.913000047207 60357.581127103 2024-02-17T13:56:49.381744+00:00 19994330.293000038713 29000000.021000031382 27869999.993000030518 3953278.042999982834 60357.581138494 2024-02-17T13:56:50.365887+00:00 19994330.285999950022 29000000.004999998957 27869999.986000001431 3948520.999000012875 60357.581150246 2024-02-17T13:56:51.381270+00:00 19994330.291999999434 28999999.980000019073 27869999.965999960899 3948417.052999972831 60357.581161637 2024-02-17T13:56:52.365412+00:00 19994330.284000039101 29000000.008000019938 27870000.031000021845 3949259.893999993801 60357.581173389 2024-02-17T13:56:53.380797+00:00 19994330.291999999434 29000000.003999948502 27869999.980000019073 3947010.041000009049 60357.581184779 2024-02-17T13:56:54.364939+00:00 19994330.289999961853 29000000.003999948502 27870000.047999981791 3946347.044000030030 60357.581196532 2024-02-17T13:56:55.380323+00:00 19994330.293000038713 29000000.007000088692 27869999.944999989122 3948838.920999944210 60357.581207922 2024-02-17T13:56:56.364465+00:00 19994330.291000008583 29000000.004000000656 27870000.050000008196 3948568.106000006199 60357.581219674 2024-02-17T13:56:57.379850+00:00 19994330.288999971002 28999999.955000009388 27869999.973999980837 3950364.016000031959 60357.581231065 2024-02-17T13:56:58.363990+00:00 19994330.289999961853 29000000.024999991059 27870000.028999980539 3951016.889999986161 60357.581242817 2024-02-17T13:56:59.379376+00:00 19994330.287000060081 29000000.028000000864 27870000.011000040919 3947281.091000020970 60357.581254208 2024-02-17T13:57:00.363517+00:00 19994330.289999961853 29000000.000000011176 27869999.991999980062 3950700.967000008095 60357.581265959 2024-02-17T13:57:01.378902+00:00 19994330.289000030607 28999999.993999991566 27870000.006000038236 3945309.922999978065 60357.581277350 2024-02-17T13:57:02.363043+00:00 19994330.291999939829 28999999.992000009865 27869999.967999938875 3945396.101999998093 60357.581288922 2024-02-17T13:57:03.362806+00:00 19994330.290000081062 28999999.954999979585 27869999.971999999136 3945913.941999971867 60357.581300674 2024-02-17T13:57:04.378191+00:00 19994330.291999939829 29000000.041999999434 27870000.055999990553 3948980.042000054847 60357.581312064 2024-02-17T13:57:05.362333+00:00 19994330.289000030607 28999999.957000020891 27869999.949000000954 3948067.991999983788 60357.581323816 2024-02-17T13:57:06.377717+00:00 19994330.292999979109 29000000.052999969572 27869999.986999988556 3945997.946999967098 60357.581335207 2024-02-17T13:57:07.361859+00:00 19994330.287000060081 29000000.028000000864 27870000.076000090688 3952499.039000033867 60357.581346959 2024-02-17T13:57:08.377244+00:00 19994330.287999991328 28999999.941000040621 27869999.964999910444 3952817.097999989986 60357.581358349 2024-02-17T13:57:09.361385+00:00 19994330.289999961853 29000000.025999959558 27869999.980000019073 3951578.847000002861 60357.581370101 2024-02-17T13:57:10.376770+00:00 19994330.289999961853 29000000.003000020981 27870000.036000009626 3947855.148000001907 60357.581381492 2024-02-17T13:57:11.360911+00:00 19994330.292000059038 29000000.004000011832 27869999.950999978930 3941127.962000011932 60357.581393244 2024-02-17T13:57:12.376296+00:00 19994330.291999939829 28999999.988999959081 27870000.004999998957 3949124.046000003815 60357.581404635 2024-02-17T13:57:13.360437+00:00 19994330.289000030607 28999999.983000040054 27870000.052000049502 3946596.023999989033 60357.581416387 2024-02-17T13:57:14.375821+00:00 19994330.284999970347 29000000.018999930471 27869999.942000031471 3950364.885999978054 60357.581427777 2024-02-17T13:57:15.359963+00:00 19994330.293000098318 28999999.981999989599 27870000.004999998957 3948106.968999981880 60357.581439530 2024-02-17T13:57:16.375348+00:00 19994330.286999940872 28999999.991000059992 27870000.008999940008 3948123.041000009049 60357.581450920 2024-02-17T13:57:17.359489+00:00 19994330.292000059038 28999999.988999959081 27869999.957000020891 3949945.066000043880 60357.581462672 2024-02-17T13:57:18.374874+00:00 19994330.289999961853 29000000.011000040919 27870000.054999951273 3950402.872999966145 60357.581474063 2024-02-17T13:57:19.359015+00:00 19994330.291000008583 29000000.032999988645 27870000.017999999225 3949329.081000030041 60357.581485815 2024-02-17T13:57:20.374401+00:00 19994330.292999979109 28999999.963000059128 27869999.962999999523 3945069.990999997128 60357.581497205 2024-02-17T13:57:21.358543+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3949376.988999962807 60357.581508957 2024-02-17T13:57:22.373927+00:00 19994330.290000081062 29000000.028999920934 27870000.015999998897 3950946.896000028122 60357.581520348 2024-02-17T13:57:23.358069+00:00 19994330.287999991328 29000000.001000050455 27870000.050999980420 3950716.099999963772 60357.581532100 2024-02-17T13:57:24.373453+00:00 19994330.289999961853 28999999.995000001043 27869999.954000029713 3951769.012000023853 60357.581543491 2024-02-17T13:57:25.357595+00:00 19994330.292999979109 29000000.009999990463 27870000.051999989897 3944855.035000026226 60357.581555243 2024-02-17T13:57:26.372979+00:00 19994330.293000001460 29000000.023999929428 27870000.039000000805 3951666.958000003826 60357.581566814 2024-02-17T13:57:27.372743+00:00 19994330.285999998450 28999999.965000029653 27869999.919999990612 3956236.931999980938 60357.581578386 2024-02-17T13:57:28.372505+00:00 19994330.293999999762 29000000.019999980927 27870000.026999980211 3943211.038999975193 60357.581589957 2024-02-17T13:57:29.372268+00:00 19994330.285000000149 28999999.968000050634 27869999.986000001431 3951814.944999992847 60357.581601528 2024-02-17T13:57:30.372031+00:00 19994330.292000010610 28999999.998999949545 27870000.015000049025 3948674.987000048161 60357.581613099 2024-02-17T13:57:31.371794+00:00 19994330.287000000477 29000000.027000069618 27870000.030999958515 3948939.070999979973 60357.581624671 2024-02-17T13:57:32.371558+00:00 19994330.291999999434 28999999.979999899864 27869999.915000021458 3943571.027999938000 60357.581636242 2024-02-17T13:57:33.371321+00:00 19994330.291999999434 29000000.037999998778 27870000.105000019073 3945038.948000072967 60357.581647813 2024-02-17T13:57:34.371084+00:00 19994330.289999991655 28999999.991999998689 27869999.945999979973 3949117.991999983788 60357.581659385 2024-02-17T13:57:35.370847+00:00 19994330.290000021458 29000000.002000000328 27869999.996999979019 3946555.914000033867 60357.581670956 2024-02-17T13:57:36.370610+00:00 19994330.287000000477 29000000.005000010133 27870000.041000008583 3950473.166000009049 60357.581682527 2024-02-17T13:57:37.370375+00:00 19994330.291999999434 28999999.998999979347 27869999.954999979585 3946884.053999900818 60357.581694099 2024-02-17T13:57:38.370137+00:00 19994330.288000021130 28999999.992000009865 27870000.016000028700 3948458.918000102043 60357.581705670 2024-02-17T13:57:39.369898+00:00 19994330.291999999434 28999999.990000009537 27869999.973000049591 3948698.038999915123 60357.581717242 2024-02-17T13:57:40.369662+00:00 19994330.289999961853 29000000.018999990076 27869999.989999890327 3951447.932000041008 60357.581728813 2024-02-17T13:57:41.369425+00:00 19994330.289000030607 28999999.966000020504 27870000.029000040144 3950452.009999989998 60357.581740384 2024-02-17T13:57:42.369189+00:00 19994330.291000008583 28999999.986999988556 27869999.944000009447 3944509.029000043869 60357.581751956 2024-02-17T13:57:43.368951+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3946929.867999910843 60357.581763527 2024-02-17T13:57:44.368715+00:00 19994330.293999969959 29000000.033999979496 27870000.034999970347 3948691.098000050057 60357.581775098 2024-02-17T13:57:45.368478+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3946355.041000009049 60357.581786669 2024-02-17T13:57:46.368241+00:00 19994330.289000030607 29000000.005999978632 27870000.013000011444 3942034.029999970924 60357.581798241 2024-02-17T13:57:47.368004+00:00 19994330.291999999434 29000000.013000011444 27870000.047000050545 3949207.993000030983 60357.581809812 2024-02-17T13:57:48.367767+00:00 19994330.286000009626 28999999.956000030041 27869999.962000008672 3949636.993999958038 60357.581821383 2024-02-17T13:57:49.367530+00:00 19994330.293999969959 28999999.994999948889 27869999.983000040054 3948864.892000079155 60357.581833135 2024-02-17T13:57:50.382915+00:00 19994330.289000030607 29000000.054000020027 27869999.985999941826 3948095.199000000954 60357.581844526 2024-02-17T13:57:51.367056+00:00 19994330.289999961853 29000000.005000051111 27870000.044000029564 3942792.797999978065 60357.581856278 2024-02-17T13:57:52.382440+00:00 19994330.289999961853 28999999.940999981016 27869999.944999929518 3944402.060999989975 60357.581867669 2024-02-17T13:57:53.366583+00:00 19994330.288000110537 29000000.050999999046 27870000.032000061125 3949643.052000045776 60357.581879421 2024-02-17T13:57:54.381967+00:00 19994330.288999918848 28999999.988999959081 27870000.054999951273 3950270.036999940872 60357.581890811 2024-02-17T13:57:55.366109+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3951780.016999959946 60357.581902564 2024-02-17T13:57:56.381493+00:00 19994330.292000059038 29000000.001999970526 27870000.042000059038 3949566.877000092994 60357.581913954 2024-02-17T13:57:57.365635+00:00 19994330.292999979109 29000000.014999989420 27870000.003999948502 3952666.041999936104 60357.581925706 2024-02-17T13:57:58.381019+00:00 19994330.286999940872 28999999.948000069708 27869999.962999999523 3949522.914000033867 60357.581937097 2024-02-17T13:57:59.365162+00:00 19994330.289000030607 29000000.046999931335 27869999.971000000834 3951032.054999948014 60357.581948849 2024-02-17T13:58:00.380545+00:00 19994330.291000008583 28999999.988000039011 27870000.043000001460 3951617.868000030983 60357.581960239 2024-02-17T13:58:01.364688+00:00 19994330.291000008583 29000000.001000050455 27870000.021999999881 3954805.118000030983 60357.581971811 2024-02-17T13:58:02.364451+00:00 19994330.286999940872 28999999.990999940783 27869999.971999999136 3951759.077999948990 60357.581983382 2024-02-17T13:58:03.364213+00:00 19994330.291000008583 29000000.019999980927 27870000.025000009686 3948981.901000022888 60357.581994954 2024-02-17T13:58:04.363977+00:00 19994330.292000059038 28999999.981000069529 27869999.984000001103 3947926.074000000954 60357.582006525 2024-02-17T13:58:05.363739+00:00 19994330.289000030607 29000000.009999990463 27869999.978999998420 3950347.036000012886 60357.582018096 2024-02-17T13:58:06.363503+00:00 19994330.291999939829 29000000.019999980927 27870000.057000011206 3948073.893999934196 60357.582029668 2024-02-17T13:58:07.363266+00:00 19994330.291000008583 28999999.978000041097 27869999.974999960512 3947658.081000090111 60357.582041239 2024-02-17T13:58:08.363029+00:00 19994330.287000060081 29000000.018999930471 27869999.955000039190 3947949.949999928009 60357.582052810 2024-02-17T13:58:09.362793+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3944402.796000003815 60357.582064381 2024-02-17T13:58:10.362555+00:00 19994330.291000008583 28999999.997999999672 27870000.037999991328 3951056.129000068177 60357.582076134 2024-02-17T13:58:11.377940+00:00 19994330.289999961853 29000000.021000001580 27870000.022000011057 3950490.065999985207 60357.582087524 2024-02-17T13:58:12.362082+00:00 19994330.289000030607 28999999.959999989718 27869999.955999970436 3946966.049000024796 60357.582099276 2024-02-17T13:58:13.377466+00:00 19994330.292999979109 29000000.025000009686 27870000.045000020415 3948586.935999989975 60357.582110667 2024-02-17T13:58:14.361608+00:00 19994330.291000008583 28999999.979999989271 27869999.979000028223 3945258.120999931823 60357.582122419 2024-02-17T13:58:15.376992+00:00 19994330.288999918848 29000000.034000009298 27870000.020999971777 3947057.925999999046 60357.582133810 2024-02-17T13:58:16.361134+00:00 19994330.290000081062 28999999.999000009149 27869999.951000031084 3950680.023000001907 60357.582145561 2024-02-17T13:58:17.376519+00:00 19994330.286000009626 28999999.977999988943 27870000.064999941736 3952143.911000012886 60357.582156952 2024-02-17T13:58:18.360660+00:00 19994330.293999910355 29000000.010999981314 27869999.977000001818 3953125.034000039101 60357.582168704 2024-02-17T13:58:19.376044+00:00 19994330.287000000477 29000000.018000010401 27870000.011000040919 3952830.953999996185 60357.582180095 2024-02-17T13:58:20.360186+00:00 19994330.291999999434 29000000.002000030130 27870000.014000058174 3951442.044999957085 60357.582191847 2024-02-17T13:58:21.375571+00:00 19994330.291999999434 29000000.002999961376 27869999.971999999136 3952420.972000002861 60357.582203237 2024-02-17T13:58:22.359713+00:00 19994330.285999998450 28999999.987000048161 27870000.001999970526 3951338.062999964226 60357.582214990 2024-02-17T13:58:23.375097+00:00 19994330.290000010282 29000000.009999990463 27869999.975000020117 3947620.989000082016 60357.582226380 2024-02-17T13:58:24.359239+00:00 19994330.291999999434 28999999.986999988556 27870000.030999898911 3949165.857999920845 60357.582238132 2024-02-17T13:58:25.374623+00:00 19994330.288999989629 28999999.985000010580 27869999.999000068754 3947195.037000060081 60357.582249523 2024-02-17T13:58:26.358765+00:00 19994330.289000000805 29000000.035999950022 27869999.995000001043 3948083.106999992859 60357.582261275 2024-02-17T13:58:27.374150+00:00 19994330.290000021458 28999999.979000028223 27870000.015999909490 3949337.029000043869 60357.582272666 2024-02-17T13:58:28.358291+00:00 19994330.291999999434 29000000.011000040919 27870000.004000071436 3948600.982999920845 60357.582284417 2024-02-17T13:58:29.373676+00:00 19994330.289000000805 29000000.000999931246 27870000.011000040919 3947268.013000010978 60357.582295808 2024-02-17T13:58:30.357817+00:00 19994330.288999971002 28999999.956000089645 27869999.921000000089 3946467.902000070084 60357.582307560 2024-02-17T13:58:31.373203+00:00 19994330.291000008583 29000000.032999988645 27870000.042999979109 3945750.062999964226 60357.582318951 2024-02-17T13:58:32.357346+00:00 19994330.289999991655 29000000.043999910355 27870000.015999909490 3947666.036000012886 60357.582330703 2024-02-17T13:58:33.372728+00:00 19994330.287999991328 28999999.942000031471 27869999.985000010580 3948263.041999936104 60357.582342274 2024-02-17T13:58:34.372491+00:00 19994330.291999999434 29000000.016000028700 27869999.986999988556 3948849.911000012886 60357.582353846 2024-02-17T13:58:35.372254+00:00 19994330.293000038713 29000000.003999948502 27870000.045000080019 3946473.042000054847 60357.582365417 2024-02-17T13:58:36.372017+00:00 19994330.287000000477 28999999.994000080973 27869999.973000001162 3948786.014999986161 60357.582376988 2024-02-17T13:58:37.371781+00:00 19994330.291999999434 28999999.986999988556 27869999.969000000507 3950900.990000010002 60357.582388559 2024-02-17T13:58:38.371544+00:00 19994330.289999961853 29000000.018999930471 27870000.043000001460 3946423.023000001907 60357.582400131 2024-02-17T13:58:39.371307+00:00 19994330.288000050932 29000000.008000019938 27869999.951000008732 3947239.972999929916 60357.582411702 2024-02-17T13:58:40.371069+00:00 19994330.287999991328 29000000.000000000000 27870000.030999999493 3947560.981000065804 60357.582423273 2024-02-17T13:58:41.370833+00:00 19994330.293999969959 28999999.985000010580 27869999.986999988556 3949408.983999968041 60357.582434845 2024-02-17T13:58:42.370596+00:00 19994330.289000030607 29000000.034000039101 27870000.024000018835 3944308.978999971878 60357.582446416 2024-02-17T13:58:43.370359+00:00 19994330.287999991328 28999999.982999920845 27869999.960999999195 3945334.986000061035 60357.582457988 2024-02-17T13:58:44.370122+00:00 19994330.291000008583 28999999.984000090510 27870000.010999981314 3940524.050999999046 60357.582469559 2024-02-17T13:58:45.369885+00:00 19994330.290000021458 29000000.019999980927 27870000.013000041246 3947648.987999916077 60357.582481130 2024-02-17T13:58:46.369650+00:00 19994330.291000008583 28999999.985999941826 27869999.997999969870 3947525.991000055801 60357.582492702 2024-02-17T13:58:47.369411+00:00 19994330.287999991328 29000000.002000000328 27870000.000999990851 3950217.065000057220 60357.582504273 2024-02-17T13:58:48.369174+00:00 19994330.287999991328 28999999.984999999404 27869999.975000020117 3946775.972000002861 60357.582515844 2024-02-17T13:58:49.368937+00:00 19994330.294000029564 28999999.991000000387 27870000.048999968916 3952336.917999982834 60357.582527415 2024-02-17T13:58:50.368700+00:00 19994330.288999918848 29000000.009999990463 27870000.021000031382 3945765.981999992859 60357.582538987 2024-02-17T13:58:51.368463+00:00 19994330.291000008583 29000000.021000009030 27869999.949999991804 3948665.065999985207 60357.582550558 2024-02-17T13:58:52.368227+00:00 19994330.290000081062 28999999.981999989599 27869999.981999989599 3945094.998999952804 60357.582562129 2024-02-17T13:58:53.367990+00:00 19994330.291000008583 28999999.991000000387 27870000.025000039488 3949730.042000054847 60357.582573701 2024-02-17T13:58:54.367753+00:00 19994330.287999991328 29000000.027000010014 27870000.013000011444 3946700.968999981880 60357.582585453 2024-02-17T13:58:55.383138+00:00 19994330.287999991328 28999999.973000019789 27870000.013999938965 3950295.924999951851 60357.582596844 2024-02-17T13:58:56.367279+00:00 19994330.289999961853 29000000.012999951839 27869999.968999978155 3951092.065000057220 60357.582608595 2024-02-17T13:58:57.382664+00:00 19994330.291000008583 28999999.974000040442 27869999.971999999136 3951072.018000007141 60357.582619986 2024-02-17T13:58:58.366806+00:00 19994330.292000059038 29000000.019999980927 27869999.981000069529 3949936.911999940872 60357.582631738 2024-02-17T13:58:59.382190+00:00 19994330.289999961853 28999999.991999980062 27870000.046000000089 3948102.134999989998 60357.582643129 2024-02-17T13:59:00.366332+00:00 19994330.289999961853 29000000.026000019163 27870000.013999938965 3948222.938000082970 60357.582654700 2024-02-17T13:59:01.366094+00:00 19994330.289000030607 28999999.977999988943 27870000.039000030607 3945511.033999919891 60357.582666271 2024-02-17T13:59:02.365858+00:00 19994330.286999940872 28999999.955000039190 27869999.894000049680 3941892.988000034820 60357.582677843 2024-02-17T13:59:03.365621+00:00 19994330.292000059038 29000000.051999989897 27870000.042999979109 3947294.968999981880 60357.582689414 2024-02-17T13:59:04.365384+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3947830.016000031959 60357.582700985 2024-02-17T13:59:05.365147+00:00 19994330.291000008583 28999999.977999988943 27869999.993999961764 3949192.024999976158 60357.582712557 2024-02-17T13:59:06.364910+00:00 19994330.289999961853 29000000.019999980927 27869999.993000030518 3950904.856999992859 60357.582724128 2024-02-17T13:59:07.364674+00:00 19994330.291000008583 29000000.004999998957 27870000.078999999911 3951581.113000034820 60357.582735700 2024-02-17T13:59:08.364436+00:00 19994330.289999961853 28999999.945999979973 27869999.932999968529 3946532.911000012886 60357.582747271 2024-02-17T13:59:09.364199+00:00 19994330.292000059038 29000000.054000020027 27870000.032000061125 3947039.144999980927 60357.582758842 2024-02-17T13:59:10.363963+00:00 19994330.287999991328 29000000.001000050455 27869999.972999930382 3950120.883999944199 60357.582770414 2024-02-17T13:59:11.363726+00:00 19994330.288999918848 28999999.988999959081 27870000.031000021845 3947716.985000013839 60357.582781985 2024-02-17T13:59:12.363489+00:00 19994330.291000008583 28999999.999000068754 27869999.983000040054 3948750.121999979019 60357.582793556 2024-02-17T13:59:13.363252+00:00 19994330.291000001132 29000000.012999888510 27870000.032999988645 3942740.893000007141 60357.582805127 2024-02-17T13:59:14.363015+00:00 19994330.289000000805 29000000.012000080198 27869999.991999980062 3948132.037000060081 60357.582816699 2024-02-17T13:59:15.362778+00:00 19994330.289999999106 28999999.971999999136 27870000.006000000983 3945344.037999988068 60357.582828270 2024-02-17T13:59:16.362541+00:00 19994330.289999991655 29000000.038999918848 27870000.023000009358 3953385.960999966133 60357.582839841 2024-02-17T13:59:17.362305+00:00 19994330.292000010610 29000000.015000101179 27869999.997999999672 3953959.930999993812 60357.582851593 2024-02-17T13:59:18.377688+00:00 19994330.285000000149 28999999.966999888420 27869999.962999999523 3954744.162000060081 60357.582862984 2024-02-17T13:59:19.361830+00:00 19994330.291000008583 28999999.981000069529 27869999.970999989659 3952393.924000024796 60357.582874736 2024-02-17T13:59:20.377215+00:00 19994330.290999978781 29000000.011000040919 27870000.024000018835 3953084.065999985207 60357.582886127 2024-02-17T13:59:21.361356+00:00 19994330.288000021130 29000000.016999959946 27870000.000000000000 3954996.852999926079 60357.582897879 2024-02-17T13:59:22.376741+00:00 19994330.293999999762 28999999.980999950320 27870000.011999990791 3946610.035000085831 60357.582909269 2024-02-17T13:59:23.360883+00:00 19994330.291000008583 29000000.027000069618 27869999.992999970913 3950930.986999989022 60357.582921022 2024-02-17T13:59:24.376267+00:00 19994330.287999991328 28999999.936999998987 27869999.983000040054 3953359.044000030030 60357.582932412 2024-02-17T13:59:25.360409+00:00 19994330.285999979824 29000000.076000008732 27870000.018999990076 3950711.055999993812 60357.582944164 2024-02-17T13:59:26.375793+00:00 19994330.291000008583 28999999.974999990314 27870000.017000019550 3949184.025999904145 60357.582955555 2024-02-17T13:59:27.359935+00:00 19994330.291000008583 28999999.983000010252 27869999.967999991030 3953065.934000014793 60357.582967307 2024-02-17T13:59:28.375320+00:00 19994330.290000021458 28999999.986999988556 27869999.978999968618 3956437.073000072967 60357.582978697 2024-02-17T13:59:29.359461+00:00 19994330.290999948978 29000000.022000011057 27870000.065000001341 3947435.924999951851 60357.582990450 2024-02-17T13:59:30.374845+00:00 19994330.292000059038 28999999.973999980837 27869999.989000018686 3949120.950000048149 60357.583001840 2024-02-17T13:59:31.358987+00:00 19994330.288999971002 29000000.012000020593 27869999.997999969870 3953740.166999936104 60357.583013592 2024-02-17T13:59:32.374372+00:00 19994330.291000008583 29000000.015999998897 27869999.956000030041 3952786.866000055801 60357.583024983 2024-02-17T13:59:33.358514+00:00 19994330.287999991328 28999999.977999988943 27870000.034999970347 3949223.032999991905 60357.583036735 2024-02-17T13:59:34.373899+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3950438.939999938011 60357.583048126 2024-02-17T13:59:35.358040+00:00 19994330.292999979109 29000000.001000050455 27869999.960000038147 3951810.050000071991 60357.583059878 2024-02-17T13:59:36.373424+00:00 19994330.288999971002 29000000.019999980927 27870000.032999988645 3947614.899999976158 60357.583071268 2024-02-17T13:59:37.357568+00:00 19994330.295000020415 28999999.999000009149 27870000.017000079155 3951534.121999979019 60357.583083021 2024-02-17T13:59:38.372951+00:00 19994330.287999991328 28999999.990000009537 27869999.969999909401 3952392.978000044823 60357.583094411 2024-02-17T13:59:39.357093+00:00 19994330.287000000477 28999999.982999980450 27869999.989000078291 3951414.967000008095 60357.583106163 2024-02-17T13:59:40.372476+00:00 19994330.292999979109 29000000.025999959558 27870000.037999991328 3954746.004999995232 60357.583117734 2024-02-17T13:59:41.372240+00:00 19994330.286000009626 28999999.980000019073 27869999.944999929518 3953537.118999958038 60357.583129305 2024-02-17T13:59:42.372003+00:00 19994330.290000081062 29000000.003000020981 27870000.042999979109 3954131.009999989998 60357.583140877 2024-02-17T13:59:43.371766+00:00 19994330.290999889374 28999999.978000041097 27869999.968000050634 3953284.986000061035 60357.583152448 2024-02-17T13:59:44.371530+00:00 19994330.293000098318 29000000.024999979883 27870000.041999939829 3948813.889999986161 60357.583164020 2024-02-17T13:59:45.371292+00:00 19994330.288999918848 29000000.033999919891 27870000.000000000000 3949790.059999942780 60357.583175591 2024-02-17T13:59:46.371055+00:00 19994330.290000081062 28999999.976000070572 27869999.982000108808 3949939.004999995232 60357.583187162 2024-02-17T13:59:47.370818+00:00 19994330.289999961853 29000000.008999940008 27870000.010999921709 3947032.014999986161 60357.583198734 2024-02-17T13:59:48.370582+00:00 19994330.292000059038 28999999.979000091553 27869999.973000049591 3946894.967000008095 60357.583210305 2024-02-17T13:59:49.370345+00:00 19994330.283999919891 29000000.025999899954 27869999.990000009537 3951464.044000000227 60357.583221876 2024-02-17T13:59:50.370108+00:00 19994330.292000059038 28999999.963000059128 27870000.013000011444 3941899.967999999877 60357.583233448 2024-02-17T13:59:51.369871+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3947287.067999999970 60357.583245019 2024-02-17T13:59:52.369634+00:00 19994330.291999939829 28999999.995000001043 27870000.020999908447 3947946.854999999981 60357.583256590 2024-02-17T13:59:53.369397+00:00 19994330.289000030607 29000000.001000050455 27869999.938000001013 3946296.114000000060 60357.583268162 2024-02-17T13:59:54.369161+00:00 19994330.289999961853 28999999.988999959081 27870000.061999998987 3947978.930000000168 60357.583279733 2024-02-17T13:59:55.368923+00:00 19994330.290000081062 29000000.013999938965 27869999.945000011474 3946622.020000000019 60357.583291304 2024-02-17T13:59:56.368686+00:00 19994330.288999918848 29000000.010000109673 27870000.055999990553 3947472.032000001986 60357.583302876 2024-02-17T13:59:57.368449+00:00 19994330.286000009626 28999999.977000001818 27869999.954999998212 3946943.008999995887 60357.583314447 2024-02-17T13:59:58.368213+00:00 19994330.295000080019 29000000.031999949366 27870000.057000011206 3949476.922999999952 60357.583326018 2024-02-17T13:59:59.367976+00:00 19994330.288999918848 28999999.978000041097 27869999.977000001818 3952837.983000002801 60357.583337408 2024-02-17T14:00:00.352117+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3946542.041000001132 60357.583349161 2024-02-17T14:00:01.367502+00:00 19994330.291000008583 29000000.015999998897 27869999.990000009537 3951519.997999995947 60357.583360732 2024-02-17T14:00:02.367265+00:00 19994330.291999939829 28999999.989000000060 27869999.984000030905 3951676.930000000168 60357.583372304 2024-02-17T14:00:03.367029+00:00 19994330.287999991328 29000000.004000000656 27870000.023999989033 3949257.069999999832 60357.583383875 2024-02-17T14:00:04.366791+00:00 19994330.289000030607 28999999.991000000387 27869999.964999970049 3949417.965000004042 60357.583395446 2024-02-17T14:00:05.366554+00:00 19994330.290000081062 28999999.991000000387 27870000.016000028700 3948918.077999994159 60357.583407017 2024-02-17T14:00:06.366316+00:00 19994330.290999889374 29000000.032999988645 27870000.053999960423 3949079.965000004042 60357.583418589 2024-02-17T14:00:07.366080+00:00 19994330.291000001132 28999999.975000020117 27869999.989000018686 3945726.016000003088 60357.583430160 2024-02-17T14:00:08.365844+00:00 19994330.289999999106 29000000.004999998957 27869999.961000028998 3945945.898000001907 60357.583441732 2024-02-17T14:00:09.365607+00:00 19994330.287999998778 28999999.972999989986 27869999.933999959379 3946024.045000001788 60357.583453303 2024-02-17T14:00:10.365370+00:00 19994330.292000010610 29000000.043000008911 27870000.114000018686 3950842.988999993075 60357.583464874 2024-02-17T14:00:11.365133+00:00 19994330.290999989957 28999999.969999969006 27869999.940000001341 3947626.980000004172 60357.583476446 2024-02-17T14:00:12.364896+00:00 19994330.285999998450 29000000.001000050455 27869999.988000039011 3948854.038000002969 60357.583488017 2024-02-17T14:00:13.364659+00:00 19994330.290000010282 29000000.006999969482 27870000.052999969572 3946696.050999999046 60357.583499588 2024-02-17T14:00:14.364422+00:00 19994330.291000008583 28999999.977000001818 27869999.937000039965 3944029.952999994159 60357.583511160 2024-02-17T14:00:15.364185+00:00 19994330.290999978781 29000000.008000019938 27870000.078999999911 3949756.035999997985 60357.583522731 2024-02-17T14:00:16.363948+00:00 19994330.291999999434 28999999.982999980450 27869999.940999981016 3951639.924000009894 60357.583534302 2024-02-17T14:00:17.363711+00:00 19994330.289000000805 29000000.037000000477 27870000.009999990463 3951668.023999989033 60357.583545873 2024-02-17T14:00:18.363475+00:00 19994330.288000021130 28999999.989000018686 27870000.023999929428 3945920.035000010859 60357.583557445 2024-02-17T14:00:19.363238+00:00 19994330.290999978781 29000000.021999958903 27869999.971999999136 3947547.982999994885 60357.583569016 2024-02-17T14:00:20.363001+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3950421.103000000119 60357.583580588 2024-02-17T14:00:21.362764+00:00 19994330.293000038713 28999999.975000020117 27869999.944000009447 3945472.871999993920 60357.583592159 2024-02-17T14:00:22.362527+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3945790.044000000227 60357.583603730 2024-02-17T14:00:23.362290+00:00 19994330.291999999434 29000000.014999989420 27870000.024000048637 3950109.053000003099 60357.583615302 2024-02-17T14:00:24.362053+00:00 19994330.292999979109 28999999.960999969393 27869999.969999909401 3949625.976999998093 60357.583627054 2024-02-17T14:00:25.377438+00:00 19994330.289000030607 29000000.021000031382 27870000.065000060946 3943605.009999989998 60357.583638444 2024-02-17T14:00:26.361579+00:00 19994330.285999950022 28999999.981000069529 27869999.942000031471 3945300.958000003826 60357.583650196 2024-02-17T14:00:27.376964+00:00 19994330.290000021458 29000000.046999931335 27870000.034999970347 3954457.967000008095 60357.583661587 2024-02-17T14:00:28.361106+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3945438.006000012159 60357.583673339 2024-02-17T14:00:29.376490+00:00 19994330.288999971002 28999999.980000019073 27870000.011000040919 3947051.964999973774 60357.583684729 2024-02-17T14:00:30.360631+00:00 19994330.291000008583 29000000.000000000000 27869999.951999899000 3949923.048000007868 60357.583696482 2024-02-17T14:00:31.376017+00:00 19994330.291000008583 29000000.029999971390 27870000.095000028610 3949438.009000002872 60357.583707872 2024-02-17T14:00:32.360158+00:00 19994330.291000008583 28999999.991000059992 27869999.936999998987 3944166.935999989975 60357.583719624 2024-02-17T14:00:33.375542+00:00 19994330.289999961853 28999999.942000031471 27869999.956999998540 3946909.035000026226 60357.583731015 2024-02-17T14:00:34.359685+00:00 19994330.287999991328 29000000.076999899000 27870000.037000000477 3948233.011999994982 60357.583742767 2024-02-17T14:00:35.375069+00:00 19994330.287000060081 28999999.989000078291 27870000.059999998659 3948308.037999988068 60357.583754158 2024-02-17T14:00:36.359210+00:00 19994330.291999939829 29000000.006999969482 27870000.025999989361 3945472.027999997139 60357.583765910 2024-02-17T14:00:37.374595+00:00 19994330.289000030607 28999999.988000039011 27869999.890000019222 3950431.841000020970 60357.583777300 2024-02-17T14:00:38.358737+00:00 19994330.292000059038 29000000.000000000000 27870000.065999981016 3946091.155999987852 60357.583789052 2024-02-17T14:00:39.374121+00:00 19994330.287999991328 28999999.980000000447 27869999.953999999911 3947752.046999990940 60357.583800443 2024-02-17T14:00:40.358262+00:00 19994330.292999979109 29000000.021999999881 27870000.047000020742 3951596.870000004768 60357.583812195 2024-02-17T14:00:41.373647+00:00 19994330.286999940872 29000000.006000000983 27869999.959999978542 3949076.027000010014 60357.583823585 2024-02-17T14:00:42.357789+00:00 19994330.291000008583 28999999.976000010967 27870000.047999981791 3952512.000999987125 60357.583835338 2024-02-17T14:00:43.373174+00:00 19994330.287000060081 28999999.984000001103 27869999.984000030905 3948234.004999995232 60357.583846728 2024-02-17T14:00:44.357315+00:00 19994330.291999939829 29000000.050999999046 27870000.001999970526 3952268.012000023853 60357.583858480 2024-02-17T14:00:45.372699+00:00 19994330.291000008583 28999999.971999999136 27869999.961000028998 3953555.057999997865 60357.583870051 2024-02-17T14:00:46.372463+00:00 19994330.290000081062 29000000.021999981254 27870000.060999989510 3953446.958999990951 60357.583881623 2024-02-17T14:00:47.372225+00:00 19994330.289999961853 28999999.966000020504 27869999.953999999911 3947221.013000010978 60357.583893194 2024-02-17T14:00:48.371989+00:00 19994330.291000008583 29000000.018000010401 27869999.989000018686 3949063.068999975920 60357.583904766 2024-02-17T14:00:49.371755+00:00 19994330.289999961853 28999999.997999969870 27870000.075999978930 3949773.911000012886 60357.583916337 2024-02-17T14:00:50.371515+00:00 19994330.287999991328 29000000.012000020593 27869999.962999999523 3947770.057999997865 60357.583927908 2024-02-17T14:00:51.371278+00:00 19994330.290000081062 28999999.982999980450 27869999.975000020117 3950363.942999988794 60357.583939480 2024-02-17T14:00:52.371042+00:00 19994330.287999991328 28999999.998000029474 27869999.932000041008 3951942.971000016201 60357.583951051 2024-02-17T14:00:53.370804+00:00 19994330.293999910355 29000000.020999971777 27870000.116999980062 3952105.946999996901 60357.583962622 2024-02-17T14:00:54.370567+00:00 19994330.289000030607 28999999.967999991030 27869999.980999950320 3948082.034000008833 60357.583974194 2024-02-17T14:00:55.370330+00:00 19994330.294000029564 29000000.025000039488 27870000.018000010401 3955335.044000000227 60357.583985765 2024-02-17T14:00:56.370093+00:00 19994330.286000009626 28999999.990999940783 27869999.978999968618 3946297.925999999046 60357.583997156 2024-02-17T14:00:57.354236+00:00 19994330.289000030607 29000000.009000059217 27870000.009000059217 3951081.042999982834 60357.584008908 2024-02-17T14:00:58.369620+00:00 19994330.289999961853 29000000.014999989420 27870000.039999961853 3949101.976999998093 60357.584020298 2024-02-17T14:00:59.353762+00:00 19994330.289999961853 29000000.003000020981 27869999.940999981016 3950194.046999990940 60357.584032050 2024-02-17T14:01:00.369146+00:00 19994330.292999979109 28999999.980999950320 27870000.047999981791 3946008.939999998081 60357.584043441 2024-02-17T14:01:01.353288+00:00 19994330.287000000477 28999999.999000068754 27869999.969000101089 3955097.132000029087 60357.584055193 2024-02-17T14:01:02.368672+00:00 19994330.291999999434 28999999.990999940783 27869999.950999978930 3947453.972000002861 60357.584066584 2024-02-17T14:01:03.352814+00:00 19994330.289000000805 29000000.009000059217 27869999.993999961764 3947815.865000010002 60357.584078336 2024-02-17T14:01:04.368199+00:00 19994330.288999989629 28999999.988999959081 27869999.983000040054 3950158.097999989986 60357.584089726 2024-02-17T14:01:05.352340+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3948756.053999959957 60357.584101479 2024-02-17T14:01:06.367724+00:00 19994330.289000000805 28999999.994000080973 27870000.044999960810 3948409.955000042915 60357.584112869 2024-02-17T14:01:07.351867+00:00 19994330.292999979109 29000000.007999900728 27869999.990000009537 3949132.995999991894 60357.584124621 2024-02-17T14:01:08.367251+00:00 19994330.289000000805 28999999.978000041097 27869999.975000020117 3946978.085999966133 60357.584136192 2024-02-17T14:01:09.367014+00:00 19994330.290000021458 29000000.001000050455 27869999.970999959856 3946264.848000050057 60357.584147763 2024-02-17T14:01:10.366779+00:00 19994330.289999991655 29000000.034999970347 27870000.094000000507 3952840.143999993801 60357.584159335 2024-02-17T14:01:11.366541+00:00 19994330.293999999762 28999999.981999989599 27870000.002000000328 3948192.899999976158 60357.584170906 2024-02-17T14:01:12.366304+00:00 19994330.287999991328 28999999.988999959081 27869999.967999991030 3949101.995999991894 60357.584182478 2024-02-17T14:01:13.366067+00:00 19994330.289000030607 29000000.026000019163 27869999.997000008821 3952666.017000020016 60357.584194049 2024-02-17T14:01:14.365829+00:00 19994330.287000000477 29000000.014000058174 27869999.999000001699 3946871.998000026215 60357.584205620 2024-02-17T14:01:15.365592+00:00 19994330.291999999434 28999999.986000001431 27869999.963999990374 3946145.953999996185 60357.584217192 2024-02-17T14:01:16.365356+00:00 19994330.290999948978 28999999.958000000566 27869999.986000001431 3949699.974999963772 60357.584228763 2024-02-17T14:01:17.365119+00:00 19994330.290000021458 29000000.029000010341 27870000.043999999762 3946429.087000011932 60357.584240334 2024-02-17T14:01:18.364882+00:00 19994330.289000030607 28999999.980999991298 27870000.043999999762 3949813.973999977112 60357.584251906 2024-02-17T14:01:19.364645+00:00 19994330.289999961853 29000000.021000009030 27869999.986000031233 3950496.018999993801 60357.584263477 2024-02-17T14:01:20.364407+00:00 19994330.290000021458 29000000.008999999613 27869999.951999958605 3952157.905000030994 60357.584275048 2024-02-17T14:01:21.364171+00:00 19994330.288999971002 28999999.981999989599 27870000.026000019163 3942203.051999986172 60357.584286619 2024-02-17T14:01:22.363934+00:00 19994330.290000021458 29000000.037999991328 27869999.935999989510 3947899.986999989022 60357.584298191 2024-02-17T14:01:23.363697+00:00 19994330.288999971002 28999999.960000008345 27870000.058000031859 3946799.000000000000 60357.584309762 2024-02-17T14:01:24.363460+00:00 19994330.294000029564 28999999.992000009865 27869999.924999948591 3945215.128000020981 60357.584321334 2024-02-17T14:01:25.363224+00:00 19994330.287999991328 29000000.014999989420 27870000.077000018209 3949834.925999999046 60357.584332905 2024-02-17T14:01:26.362987+00:00 19994330.290999948978 28999999.999000009149 27870000.003000020981 3945637.912000000011 60357.584344476 2024-02-17T14:01:27.362750+00:00 19994330.295000080019 28999999.988999959081 27869999.969999969006 3947560.129999995232 60357.584356048 2024-02-17T14:01:28.362512+00:00 19994330.283999919891 29000000.013000011444 27870000.021000031382 3950558.925000011921 60357.584367619 2024-02-17T14:01:29.362275+00:00 19994330.290000081062 29000000.000999990851 27870000.022999998182 3948081.973999977112 60357.584379371 2024-02-17T14:01:30.377661+00:00 19994330.291999939829 28999999.992000039667 27870000.003000020981 3941912.059000014793 60357.584390761 2024-02-17T14:01:31.361802+00:00 19994330.289000030607 28999999.987999979407 27869999.968999978155 3951243.941999971867 60357.584402514 2024-02-17T14:01:32.377187+00:00 19994330.289000030607 29000000.004000011832 27869999.995999928564 3945989.008000016212 60357.584413904 2024-02-17T14:01:33.361328+00:00 19994330.291999939829 28999999.971000019461 27869999.984000090510 3952019.007000029087 60357.584425656 2024-02-17T14:01:34.376713+00:00 19994330.289000030607 29000000.062000039965 27870000.015999909490 3947884.007999957073 60357.584437047 2024-02-17T14:01:35.360855+00:00 19994330.292000059038 28999999.964999910444 27869999.993000030518 3948630.013999999035 60357.584448799 2024-02-17T14:01:36.376238+00:00 19994330.285999890417 29000000.039000030607 27870000.024999979883 3952267.969000041019 60357.584460190 2024-02-17T14:01:37.360381+00:00 19994330.290000081062 28999999.970000028610 27869999.986000061035 3949014.108999968041 60357.584471942 2024-02-17T14:01:38.375765+00:00 19994330.289999961853 28999999.975999951363 27870000.041999939829 3948075.924000024796 60357.584483332 2024-02-17T14:01:39.359907+00:00 19994330.287000060081 29000000.042000059038 27869999.946000099182 3948079.898000001907 60357.584495084 2024-02-17T14:01:40.375291+00:00 19994330.296000000089 28999999.971999999136 27870000.013999938965 3951835.177999972831 60357.584506475 2024-02-17T14:01:41.359433+00:00 19994330.288999918848 29000000.061999920756 27870000.047999981791 3944997.849000037182 60357.584518227 2024-02-17T14:01:42.374818+00:00 19994330.287999991328 28999999.938000079244 27869999.963000059128 3948883.072999954224 60357.584529618 2024-02-17T14:01:43.358960+00:00 19994330.290000081062 29000000.030999898911 27870000.019999980927 3949005.959000051022 60357.584541370 2024-02-17T14:01:44.374344+00:00 19994330.289999961853 28999999.991000059992 27869999.980999950320 3950492.009000002872 60357.584552760 2024-02-17T14:01:45.358486+00:00 19994330.289000030607 29000000.008000019938 27869999.976000070572 3947667.982999979984 60357.584564513 2024-02-17T14:01:46.373870+00:00 19994330.289999961853 28999999.981999989599 27869999.993999961764 3947691.052999972831 60357.584575903 2024-02-17T14:01:47.358012+00:00 19994330.292999979109 28999999.996000051498 27870000.032000061125 3948160.071000040043 60357.584587655 2024-02-17T14:01:48.373397+00:00 19994330.294000029564 29000000.025999899954 27869999.995999928564 3945521.887999951839 60357.584599046 2024-02-17T14:01:49.357538+00:00 19994330.289999961853 28999999.989000078291 27870000.021000001580 3948507.026000022888 60357.584610797 2024-02-17T14:01:50.372922+00:00 19994330.285000089556 29000000.001999970526 27869999.951000008732 3952432.962000011932 60357.584622188 2024-02-17T14:01:51.357063+00:00 19994330.292999979109 28999999.998999949545 27870000.078999999911 3948529.050000011921 60357.584633940 2024-02-17T14:01:52.372448+00:00 19994330.283999919891 28999999.978999998420 27869999.993999999017 3949367.027999997139 60357.584645512 2024-02-17T14:01:53.372212+00:00 19994330.292000059038 29000000.017000000924 27869999.970999989659 3948697.999000012875 60357.584656902 2024-02-17T14:01:54.356353+00:00 19994330.289999999106 28999999.991999991238 27869999.991000030190 3948648.000000000000 60357.584668654 2024-02-17T14:01:55.371738+00:00 19994330.295000001788 29000000.021999999881 27869999.993999991566 3953797.062999964226 60357.584680045 2024-02-17T14:01:56.355879+00:00 19994330.287000000477 29000000.003000020981 27870000.046999990940 3952365.989000021946 60357.584691797 2024-02-17T14:01:57.371264+00:00 19994330.291999999434 29000000.002999991179 27869999.969000011683 3949870.959999979008 60357.584703187 2024-02-17T14:01:58.355406+00:00 19994330.287999998778 28999999.977000001818 27869999.962999999523 3951571.990999997128 60357.584714940 2024-02-17T14:01:59.370790+00:00 19994330.285999998450 28999999.998999979347 27870000.009999990463 3950416.060000001919 60357.584726330 2024-02-17T14:02:00.354932+00:00 19994330.290999989957 28999999.998000029474 27869999.956000030041 3948859.944000006188 60357.584738082 2024-02-17T14:02:01.370316+00:00 19994330.291000008583 28999999.990999970585 27870000.012999951839 3950741.962000011932 60357.584749473 2024-02-17T14:02:02.354458+00:00 19994330.291999999434 29000000.004999998957 27869999.999000009149 3949434.000000000000 60357.584761225 2024-02-17T14:02:03.369843+00:00 19994330.289000000805 29000000.004000011832 27870000.012000020593 3952044.020999968052 60357.584772616 2024-02-17T14:02:04.353984+00:00 19994330.291999999434 28999999.960000038147 27869999.977999988943 3948700.998000026215 60357.584784368 2024-02-17T14:02:05.369368+00:00 19994330.289999991655 29000000.053999960423 27870000.032000008970 3947745.952999948990 60357.584795758 2024-02-17T14:02:06.353510+00:00 19994330.288000021130 28999999.976000010967 27869999.973999980837 3949941.052000045776 60357.584807510 2024-02-17T14:02:07.368894+00:00 19994330.289000000805 28999999.991999980062 27870000.011999960989 3952583.003999948967 60357.584818901 2024-02-17T14:02:08.353036+00:00 19994330.287999991328 29000000.059000018984 27870000.048000101000 3949481.997000098228 60357.584830653 2024-02-17T14:02:09.368421+00:00 19994330.293999969959 28999999.957000020891 27869999.986999988556 3946332.050999999046 60357.584842043 2024-02-17T14:02:10.352563+00:00 19994330.290000021458 29000000.006999969482 27870000.013000011444 3951225.941999911796 60357.584853796 2024-02-17T14:02:11.367948+00:00 19994330.291000008583 29000000.006999969482 27869999.955999970436 3948570.994000076782 60357.584865186 2024-02-17T14:02:12.352089+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3947651.034999967087 60357.584876938 2024-02-17T14:02:13.367473+00:00 19994330.291999999434 28999999.969000101089 27870000.018000010401 3949542.939000010025 60357.584888509 2024-02-17T14:02:14.367237+00:00 19994330.289000030607 29000000.013999938965 27869999.987999919802 3947449.975999950897 60357.584900081 2024-02-17T14:02:15.367000+00:00 19994330.287000000477 29000000.004000071436 27870000.009000059217 3946782.042999982834 60357.584911652 2024-02-17T14:02:16.366763+00:00 19994330.287000000477 29000000.031999949366 27870000.021999958903 3948755.999000072014 60357.584923224 2024-02-17T14:02:17.366526+00:00 19994330.292999979109 28999999.965999960899 27869999.958999991417 3947632.039000033867 60357.584934795 2024-02-17T14:02:18.366289+00:00 19994330.291999999434 29000000.008000019938 27869999.976000070572 3945435.931999921799 60357.584946366 2024-02-17T14:02:19.366052+00:00 19994330.290000021458 28999999.998000029474 27870000.024999979883 3951111.006999969017 60357.584957938 2024-02-17T14:02:20.365815+00:00 19994330.291999939829 28999999.991999980062 27870000.000999931246 3955911.044000030030 60357.584969509 2024-02-17T14:02:21.365578+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3949749.013000010978 60357.584981080 2024-02-17T14:02:22.365342+00:00 19994330.292000059038 29000000.022999998182 27869999.925000071526 3944840.018000007141 60357.584992652 2024-02-17T14:02:23.365105+00:00 19994330.282999988645 28999999.980000019073 27870000.092999938875 3949208.960000038147 60357.585004223 2024-02-17T14:02:24.364868+00:00 19994330.292999979109 29000000.039000030607 27870000.007000088692 3950093.945999979973 60357.585015794 2024-02-17T14:02:25.364631+00:00 19994330.292000059038 28999999.974999900907 27870000.009999990463 3953156.064999938011 60357.585027366 2024-02-17T14:02:26.364393+00:00 19994330.291000008583 29000000.055000070482 27870000.028000000864 3951055.968000053894 60357.585038937 2024-02-17T14:02:27.364157+00:00 19994330.286999940872 28999999.929999951273 27869999.973999999464 3950015.981999992859 60357.585050508 2024-02-17T14:02:28.363920+00:00 19994330.294000029564 29000000.029999971390 27869999.975999999791 3949664.957000017166 60357.585062080 2024-02-17T14:02:29.363683+00:00 19994330.286999940872 28999999.960999999195 27870000.006999999285 3947701.060999989975 60357.585073651 2024-02-17T14:02:30.363446+00:00 19994330.289000030607 29000000.011999998242 27870000.000999998301 3950193.031000018120 60357.585085222 2024-02-17T14:02:31.363209+00:00 19994330.291000008583 29000000.041000001132 27869999.988999988884 3950157.074000000954 60357.585096794 2024-02-17T14:02:32.362972+00:00 19994330.289000030607 28999999.969000000507 27870000.011999990791 3948845.902999997139 60357.585108365 2024-02-17T14:02:33.362736+00:00 19994330.291999939829 29000000.028999999166 27870000.043000008911 3941622.082000017166 60357.585119936 2024-02-17T14:02:34.362498+00:00 19994330.289000030607 28999999.944999989122 27869999.953000009060 3947509.039999961853 60357.585131689 2024-02-17T14:02:35.377883+00:00 19994330.294000029564 29000000.029000010341 27869999.984000001103 3952287.912999988068 60357.585143079 2024-02-17T14:02:36.362024+00:00 19994330.286000009626 28999999.979999989271 27869999.989999979734 3946800.914000033867 60357.585154831 2024-02-17T14:02:37.377410+00:00 19994330.291000008583 29000000.030000001192 27870000.056999981403 3951808.118000030983 60357.585166221 2024-02-17T14:02:38.361551+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3949743.917999982834 60357.585177974 2024-02-17T14:02:39.376936+00:00 19994330.289999961853 28999999.977999988943 27869999.945000048727 3948071.959999918938 60357.585189364 2024-02-17T14:02:40.361077+00:00 19994330.290000081062 29000000.017000019550 27870000.038999971002 3949909.038000106812 60357.585201116 2024-02-17T14:02:41.376461+00:00 19994330.291000008583 29000000.026999950409 27869999.976000010967 3950350.040999888908 60357.585212507 2024-02-17T14:02:42.360603+00:00 19994330.291000008583 28999999.974000040442 27870000.004999998957 3948382.947000027169 60357.585224259 2024-02-17T14:02:43.375988+00:00 19994330.290999889374 29000000.023999989033 27870000.022999998182 3947878.973000050057 60357.585235650 2024-02-17T14:02:44.360130+00:00 19994330.290000081062 28999999.971999999136 27869999.967000011355 3950560.084999918938 60357.585247402 2024-02-17T14:02:45.375514+00:00 19994330.287999991328 28999999.991999980062 27870000.030999958515 3947057.998000026215 60357.585258792 2024-02-17T14:02:46.359655+00:00 19994330.289000030607 29000000.028999980539 27869999.989000018686 3948780.047999978065 60357.585270545 2024-02-17T14:02:47.375040+00:00 19994330.291000008583 28999999.982999980450 27870000.046000000089 3952385.922000051010 60357.585281935 2024-02-17T14:02:48.359182+00:00 19994330.289000000805 28999999.988000039011 27869999.950000051409 3948389.054999948014 60357.585293687 2024-02-17T14:02:49.374566+00:00 19994330.291000001132 29000000.024999979883 27870000.014999989420 3952492.949000000954 60357.585305077 2024-02-17T14:02:50.358708+00:00 19994330.291999999434 29000000.004000071436 27869999.991999980062 3952426.963000059128 60357.585316649 2024-02-17T14:02:51.358472+00:00 19994330.290999989957 28999999.987999919802 27869999.981999989599 3950054.042999982834 60357.585328220 2024-02-17T14:02:52.358234+00:00 19994330.287000000477 29000000.012000080198 27870000.049999948591 3949335.942999958992 60357.585339792 2024-02-17T14:02:53.357997+00:00 19994330.290000010282 28999999.990000009537 27869999.939000010490 3949925.199000000954 60357.585351363 2024-02-17T14:02:54.357761+00:00 19994330.289999991655 28999999.972999930382 27870000.004000071436 3949267.851999998093 60357.585362935 2024-02-17T14:02:55.357523+00:00 19994330.288000021130 29000000.027000069618 27870000.067999958992 3947774.020000100136 60357.585374506 2024-02-17T14:02:56.357287+00:00 19994330.290999978781 29000000.001999970526 27869999.947000030428 3949248.030999898911 60357.585386077 2024-02-17T14:02:57.357050+00:00 19994330.291999999434 28999999.978999968618 27870000.003999948502 3948819.003000020981 60357.585397829 2024-02-17T14:02:58.372435+00:00 19994330.289000000805 29000000.039000030607 27870000.057999968529 3949214.909000039101 60357.585409219 2024-02-17T14:02:59.356576+00:00 19994330.291999999434 29000000.005999919027 27869999.981000069529 3947669.029000043869 60357.585420972 2024-02-17T14:03:00.371961+00:00 19994330.287999991328 28999999.971999999136 27869999.980999950320 3953971.065999985207 60357.585432362 2024-02-17T14:03:01.356102+00:00 19994330.291000008583 29000000.022000070661 27870000.003000020981 3947992.062999964226 60357.585444114 2024-02-17T14:03:02.371487+00:00 19994330.286000009626 28999999.978999968618 27869999.986000061035 3951196.919999957085 60357.585455505 2024-02-17T14:03:03.355629+00:00 19994330.290000021458 28999999.968999978155 27870000.013000011444 3952559.016000031959 60357.585467257 2024-02-17T14:03:04.371013+00:00 19994330.292999979109 29000000.001999970526 27869999.980999950320 3951006.014999986161 60357.585478648 2024-02-17T14:03:05.355155+00:00 19994330.291000008583 29000000.037999991328 27870000.011000040919 3953396.930000067223 60357.585490400 2024-02-17T14:03:06.370539+00:00 19994330.291999999434 28999999.988000001758 27869999.997000001371 3951983.988999962807 60357.585501790 2024-02-17T14:03:07.354681+00:00 19994330.287999991328 29000000.028000000864 27870000.054000008851 3950068.998999952804 60357.585513542 2024-02-17T14:03:08.370065+00:00 19994330.291000008583 28999999.986000008881 27869999.896999999881 3952440.060000061989 60357.585524933 2024-02-17T14:03:09.354206+00:00 19994330.287999991328 28999999.930999990553 27870000.019999999553 3954264.960000038147 60357.585536685 2024-02-17T14:03:10.369591+00:00 19994330.287999991328 29000000.076000008732 27870000.039000000805 3953503.914999961853 60357.585548076 2024-02-17T14:03:11.353733+00:00 19994330.295000020415 28999999.974000010639 27869999.967000011355 3950644.069000006188 60357.585559828 2024-02-17T14:03:12.369117+00:00 19994330.285000029951 28999999.986000001431 27870000.028000000864 3946205.036000012886 60357.585571218 2024-02-17T14:03:13.353260+00:00 19994330.291000008583 28999999.989999979734 27870000.005999978632 3951863.015999913216 60357.585582971 2024-02-17T14:03:14.368644+00:00 19994330.290999948978 29000000.034000009298 27869999.990000009537 3950598.976000071038 60357.585594361 2024-02-17T14:03:15.352785+00:00 19994330.289000030607 28999999.987000018358 27869999.991999980062 3948617.976999998093 60357.585606113 2024-02-17T14:03:16.368170+00:00 19994330.289999961853 29000000.000999990851 27870000.003000020981 3944714.044999957085 60357.585617504 2024-02-17T14:03:17.352312+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3953558.004000068177 60357.585629256 2024-02-17T14:03:18.367696+00:00 19994330.292999979109 29000000.013999998569 27870000.024999979883 3954083.957999945153 60357.585640647 2024-02-17T14:03:19.351838+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3954104.972000002861 60357.585652398 2024-02-17T14:03:20.367223+00:00 19994330.291000008583 29000000.016000028700 27870000.022000011057 3952625.016000031959 60357.585663970 2024-02-17T14:03:21.366986+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3947114.000999927986 60357.585675541 2024-02-17T14:03:22.366749+00:00 19994330.289000030607 28999999.992999970913 27870000.000000000000 3947201.022000073921 60357.585687113 2024-02-17T14:03:23.366511+00:00 19994330.287999991328 28999999.967999991030 27869999.972999989986 3951618.995999931823 60357.585698684 2024-02-17T14:03:24.366274+00:00 19994330.289999961853 29000000.025999959558 27870000.046999990940 3950618.042000054847 60357.585710255 2024-02-17T14:03:25.366038+00:00 19994330.287000060081 29000000.014000058174 27869999.965000029653 3946957.957999945153 60357.585721826 2024-02-17T14:03:26.365801+00:00 19994330.291000008583 28999999.980999950320 27869999.970999959856 3954351.930999993812 60357.585733398 2024-02-17T14:03:27.365564+00:00 19994330.291000008583 28999999.988000039011 27870000.026000019163 3945814.063000082970 60357.585744969 2024-02-17T14:03:28.365328+00:00 19994330.291999939829 28999999.993000030518 27869999.998000029474 3947257.075999975204 60357.585756540 2024-02-17T14:03:29.365090+00:00 19994330.292000059038 29000000.026999950409 27869999.960999969393 3948368.883000016212 60357.585768112 2024-02-17T14:03:30.364853+00:00 19994330.286999940872 28999999.991999980062 27870000.036000009626 3947109.057999968994 60357.585779683 2024-02-17T14:03:31.364617+00:00 19994330.290000081062 28999999.984000090510 27869999.978999968618 3949309.995000004768 60357.585791254 2024-02-17T14:03:32.364380+00:00 19994330.289999961853 29000000.008000019938 27870000.047000050545 3946126.991000055801 60357.585802826 2024-02-17T14:03:33.364143+00:00 19994330.284999970347 29000000.011999960989 27869999.978999968618 3948863.946999907028 60357.585814397 2024-02-17T14:03:34.363906+00:00 19994330.292000059038 28999999.981999989599 27870000.003000020981 3949982.003000020981 60357.585825969 2024-02-17T14:03:35.363669+00:00 19994330.296999931335 28999999.983000040054 27869999.977000001818 3951471.034999967087 60357.585837540 2024-02-17T14:03:36.363432+00:00 19994330.287000060081 29000000.024999979883 27870000.034999970347 3949584.030000091065 60357.585849111 2024-02-17T14:03:37.363195+00:00 19994330.291999939829 29000000.011999960989 27869999.991000059992 3950425.986999989022 60357.585860683 2024-02-17T14:03:38.362959+00:00 19994330.285000089556 28999999.980000019073 27869999.983999971300 3948217.018000007141 60357.585872254 2024-02-17T14:03:39.362721+00:00 19994330.289999961853 29000000.006999969482 27869999.990999940783 3951045.945999979973 60357.585883825 2024-02-17T14:03:40.362485+00:00 19994330.289000030607 29000000.057000041008 27870000.012000080198 3947592.970999956131 60357.585895396 2024-02-17T14:03:41.362248+00:00 19994330.291000008583 28999999.947999950498 27870000.020999908447 3949247.093000053894 60357.585907149 2024-02-17T14:03:42.377632+00:00 19994330.289999999106 28999999.986999988556 27869999.997000098228 3949913.977999926079 60357.585918539 2024-02-17T14:03:43.361774+00:00 19994330.289000000805 29000000.035000000149 27869999.983999971300 3949353.838000059128 60357.585930291 2024-02-17T14:03:44.377158+00:00 19994330.293999999762 28999999.984000001103 27870000.002999998629 3951745.141999959946 60357.585941682 2024-02-17T14:03:45.361300+00:00 19994330.287999998778 28999999.989000000060 27870000.037000000477 3954506.898000001907 60357.585953434 2024-02-17T14:03:46.376685+00:00 19994330.290000010282 29000000.006000000983 27869999.953000009060 3951525.087000011932 60357.585964825 2024-02-17T14:03:47.360827+00:00 19994330.290000010282 29000000.011999990791 27870000.052000001073 3945387.044000030030 60357.585976576 2024-02-17T14:03:48.376210+00:00 19994330.287000000477 29000000.001000020653 27869999.965999990702 3947699.003999948967 60357.585987967 2024-02-17T14:03:49.360352+00:00 19994330.294999990612 28999999.953999999911 27869999.967999991030 3947807.045000075828 60357.585999538 2024-02-17T14:03:50.360115+00:00 19994330.287999991328 29000000.008999999613 27869999.978999998420 3948840.883999944199 60357.586011110 2024-02-17T14:03:51.359879+00:00 19994330.292000029236 29000000.021000001580 27870000.050999999046 3949769.062000035774 60357.586022681 2024-02-17T14:03:52.359641+00:00 19994330.287000000477 28999999.999000009149 27870000.006999999285 3950884.898000001907 60357.586034252 2024-02-17T14:03:53.359404+00:00 19994330.290999978781 29000000.007999960333 27870000.003000020981 3955118.102999926079 60357.586045824 2024-02-17T14:03:54.359167+00:00 19994330.290000021458 28999999.981000009924 27870000.007999960333 3955912.000000000000 60357.586057395 2024-02-17T14:03:55.358931+00:00 19994330.288999971002 29000000.013000011444 27869999.966000020504 3948015.033000112046 60357.586068966 2024-02-17T14:03:56.358694+00:00 19994330.291000008583 29000000.013999998569 27870000.041999999434 3945146.927999972831 60357.586080538 2024-02-17T14:03:57.358457+00:00 19994330.288999971002 28999999.980000019073 27869999.983000040054 3949574.929999948014 60357.586092109 2024-02-17T14:03:58.358220+00:00 19994330.291000008583 28999999.995999988168 27869999.988999959081 3949437.111999989022 60357.586103681 2024-02-17T14:03:59.357984+00:00 19994330.290000021458 29000000.004000011832 27869999.953999999911 3951687.981000065804 60357.586115252 2024-02-17T14:04:00.357746+00:00 19994330.291000008583 29000000.000000000000 27870000.059000018984 3954325.144999980927 60357.586126823 2024-02-17T14:04:01.357509+00:00 19994330.287000000477 28999999.980999950320 27869999.955999970436 3946991.898999928962 60357.586138394 2024-02-17T14:04:02.357273+00:00 19994330.289999961853 29000000.032000061125 27870000.063000019640 3950173.949000000954 60357.586149965 2024-02-17T14:04:03.357036+00:00 19994330.288000050932 28999999.995999928564 27869999.971000019461 3947541.073000072967 60357.586161537 2024-02-17T14:04:04.356799+00:00 19994330.293999969959 28999999.974000100046 27869999.968999978155 3949394.934000014793 60357.586173289 2024-02-17T14:04:05.372183+00:00 19994330.290000021458 29000000.026999950409 27870000.039000030607 3954482.026000022888 60357.586184680 2024-02-17T14:04:06.356325+00:00 19994330.292999979109 28999999.998999949545 27870000.010999921709 3951272.934999942780 60357.586196432 2024-02-17T14:04:07.371709+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3952863.080000042915 60357.586207822 2024-02-17T14:04:08.355851+00:00 19994330.293000038713 29000000.020000100136 27870000.004999998957 3949588.000000000000 60357.586219574 2024-02-17T14:04:09.371236+00:00 19994330.284999970347 29000000.002999901772 27869999.999000068754 3948225.042999982834 60357.586230965 2024-02-17T14:04:10.355377+00:00 19994330.291999939829 29000000.003000020981 27870000.023999929428 3948266.952999948990 60357.586242717 2024-02-17T14:04:11.370761+00:00 19994330.290000081062 29000000.018000010401 27870000.004000071436 3952691.906000018120 60357.586254108 2024-02-17T14:04:12.354904+00:00 19994330.289000030607 28999999.983999971300 27870000.008999940008 3944015.115000010002 60357.586265860 2024-02-17T14:04:13.370288+00:00 19994330.292999979109 28999999.994000080973 27869999.968000050634 3949101.960999966133 60357.586277250 2024-02-17T14:04:14.354430+00:00 19994330.288999918848 28999999.977999929339 27869999.996999979019 3943878.026000022888 60357.586289003 2024-02-17T14:04:15.369815+00:00 19994330.290000081062 29000000.009000059217 27869999.986000061035 3951661.940999985207 60357.586300393 2024-02-17T14:04:16.353956+00:00 19994330.291000008583 29000000.011000040919 27870000.005999919027 3950615.980000019073 60357.586312145 2024-02-17T14:04:17.369341+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3945086.093999981880 60357.586323536 2024-02-17T14:04:18.353483+00:00 19994330.286999940872 28999999.979999899864 27869999.994000080973 3950432.889999986161 60357.586335288 2024-02-17T14:04:19.368867+00:00 19994330.288000110537 28999999.953999999911 27870000.007999900728 3950267.045000075828 60357.586346678 2024-02-17T14:04:20.353009+00:00 19994330.293999910355 29000000.050999999046 27869999.983000040054 3945956.934000014793 60357.586358430 2024-02-17T14:04:21.368393+00:00 19994330.289000030607 28999999.993999999017 27869999.985000010580 3949771.055999999866 60357.586369821 2024-02-17T14:04:22.352534+00:00 19994330.289999961853 29000000.014000009745 27870000.069000009447 3951320.101999999955 60357.586381573 2024-02-17T14:04:23.367919+00:00 19994330.291000008583 28999999.982999999076 27869999.975000001490 3946050.914999999106 60357.586392964 2024-02-17T14:04:24.352060+00:00 19994330.289000030607 29000000.025000009686 27869999.991000000387 3946361.013000002131 60357.586404716 2024-02-17T14:04:25.367445+00:00 19994330.286999940872 28999999.974000010639 27870000.023999989033 3947260.033999998122 60357.586416287 2024-02-17T14:04:26.367209+00:00 19994330.294000029564 29000000.006999999285 27870000.008000001311 3951414.958000001032 60357.586427859 2024-02-17T14:04:27.366971+00:00 19994330.289000030607 29000000.005999978632 27869999.984000008553 3943015.942000002135 60357.586439430 2024-02-17T14:04:28.366735+00:00 19994330.286999940872 28999999.973000019789 27870000.000999990851 3949076.112000000197 60357.586451001 2024-02-17T14:04:29.366498+00:00 19994330.293000098318 28999999.993999961764 27869999.932999998331 3950231.936999998987 60357.586462572 2024-02-17T14:04:30.366260+00:00 19994330.291000008583 29000000.006000038236 27869999.991000000387 3945804.027000003029 60357.586474144 2024-02-17T14:04:31.366023+00:00 19994330.287999991328 28999999.987999979407 27869999.994000021368 3948544.020999997854 60357.586485715 2024-02-17T14:04:32.365787+00:00 19994330.289999961853 29000000.013000011444 27870000.027999971062 3951319.902000003029 60357.586497286 2024-02-17T14:04:33.365549+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3947735.066000000108 60357.586508858 2024-02-17T14:04:34.365312+00:00 19994330.289999961853 28999999.962999999523 27869999.964000049978 3951820.070999994874 60357.586520429 2024-02-17T14:04:35.365076+00:00 19994330.291000001132 28999999.989000018686 27870000.013000011444 3953696.936000003945 60357.586532000 2024-02-17T14:04:36.364839+00:00 19994330.289999999106 29000000.034999970347 27870000.004999998957 3950765.968999996781 60357.586543572 2024-02-17T14:04:37.364602+00:00 19994330.291999999434 28999999.976000010967 27870000.012999951839 3951293.038000002969 60357.586555143 2024-02-17T14:04:38.364365+00:00 19994330.287000000477 29000000.053999960423 27869999.979000028223 3950581.011999994982 60357.586566715 2024-02-17T14:04:39.364128+00:00 19994330.296000000089 28999999.963999990374 27870000.028000000864 3952117.857000008225 60357.586578286 2024-02-17T14:04:40.363892+00:00 19994330.285999998450 29000000.012000080198 27869999.994000021368 3949471.030999987852 60357.586589857 2024-02-17T14:04:41.363654+00:00 19994330.289000000805 28999999.953999999911 27869999.991000000387 3954378.159000008833 60357.586601429 2024-02-17T14:04:42.363417+00:00 19994330.289000000805 29000000.028000000864 27870000.044999960810 3947990.917999998201 60357.586613000 2024-02-17T14:04:43.363180+00:00 19994330.292999979109 29000000.014999989420 27869999.996000051498 3949192.981000006199 60357.586624571 2024-02-17T14:04:44.362944+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3947800.123999997973 60357.586636142 2024-02-17T14:04:45.362707+00:00 19994330.289999991655 28999999.986999988556 27870000.016000028700 3950359.893999993801 60357.586647714 2024-02-17T14:04:46.362470+00:00 19994330.290999978781 29000000.000000000000 27869999.926999930292 3950661.096000000834 60357.586659105 2024-02-17T14:04:47.346612+00:00 19994330.289000000805 29000000.003000020981 27870000.004000071436 3952326.916999996174 60357.586670856 2024-02-17T14:04:48.361996+00:00 19994330.288000021130 29000000.006999969482 27870000.013999938965 3952817.978000000119 60357.586682428 2024-02-17T14:04:49.361760+00:00 19994330.291000008583 28999999.991000059992 27870000.019000049680 3948016.982000008225 60357.586693999 2024-02-17T14:04:50.361523+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3950530.053000003099 60357.586705571 2024-02-17T14:04:51.361286+00:00 19994330.288999971002 28999999.997999910265 27869999.994999889284 3950325.067999988794 60357.586717142 2024-02-17T14:04:52.361048+00:00 19994330.288999971002 29000000.026000019163 27870000.004000071436 3953034.896000013221 60357.586728713 2024-02-17T14:04:53.360812+00:00 19994330.293000038713 28999999.986999988556 27870000.006000038236 3946356.041999996174 60357.586740284 2024-02-17T14:04:54.360575+00:00 19994330.288999971002 28999999.984000090510 27869999.985999941826 3948861.019000009168 60357.586751856 2024-02-17T14:04:55.360339+00:00 19994330.289000030607 29000000.028999920934 27869999.960000038147 3951432.968999981880 60357.586763427 2024-02-17T14:04:56.360101+00:00 19994330.289999961853 28999999.983000040054 27870000.060999989510 3954848.006000012159 60357.586774998 2024-02-17T14:04:57.359865+00:00 19994330.289000030607 29000000.013000000268 27869999.993000030518 3956791.909999995958 60357.586786570 2024-02-17T14:04:58.359627+00:00 19994330.290999948978 29000000.015999998897 27870000.008999940008 3947290.101000010967 60357.586798141 2024-02-17T14:04:59.359391+00:00 19994330.289000030607 28999999.982999999076 27869999.988000039011 3945678.922999978065 60357.586809712 2024-02-17T14:05:00.359153+00:00 19994330.293999969959 28999999.977000001818 27869999.967000011355 3951781.040000020992 60357.586821284 2024-02-17T14:05:01.358917+00:00 19994330.291000068188 29000000.012000009418 27870000.059000000358 3948815.968999981880 60357.586832855 2024-02-17T14:05:02.358679+00:00 19994330.284999970347 29000000.001999970526 27869999.962999999523 3945519.050999999046 60357.586844427 2024-02-17T14:05:03.358443+00:00 19994330.291999939829 28999999.978999998420 27870000.002000000328 3945146.936000018846 60357.586855998 2024-02-17T14:05:04.358206+00:00 19994330.287000060081 29000000.025000009686 27870000.039000000805 3945657.056999980938 60357.586867569 2024-02-17T14:05:05.357968+00:00 19994330.289999961853 28999999.971999999136 27869999.958000000566 3945527.953000009060 60357.586879141 2024-02-17T14:05:06.357732+00:00 19994330.290000081062 29000000.031000021845 27870000.006999999285 3952195.074999988079 60357.586890712 2024-02-17T14:05:07.357495+00:00 19994330.291000008583 28999999.978999968618 27870000.028999980539 3947134.978000015020 60357.586902283 2024-02-17T14:05:08.357258+00:00 19994330.291999939829 29000000.027000010014 27870000.004999998957 3949238.064999998081 60357.586913854 2024-02-17T14:05:09.357021+00:00 19994330.289999961853 28999999.982999980450 27869999.934999998659 3947639.764999986161 60357.586925607 2024-02-17T14:05:10.372405+00:00 19994330.287999991328 29000000.011000040919 27870000.085000008345 3947668.143000007141 60357.586936997 2024-02-17T14:05:11.356547+00:00 19994330.290000081062 28999999.995999988168 27869999.940999981016 3955292.951999992132 60357.586948749 2024-02-17T14:05:12.371933+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3950936.064000010025 60357.586960140 2024-02-17T14:05:13.356074+00:00 19994330.287999991328 28999999.970999959856 27869999.975000020117 3951823.965000004042 60357.586971892 2024-02-17T14:05:14.371458+00:00 19994330.292999979109 29000000.016000028700 27869999.949999991804 3952848.998999983072 60357.586983282 2024-02-17T14:05:15.355600+00:00 19994330.287999991328 28999999.961000028998 27870000.022999998182 3951143.917000025976 60357.586995034 2024-02-17T14:05:16.370985+00:00 19994330.292000059038 29000000.042999979109 27870000.035000029951 3948451.141999990214 60357.587006425 2024-02-17T14:05:17.355127+00:00 19994330.289999961853 28999999.980000019073 27869999.950999978930 3945108.949000000954 60357.587018177 2024-02-17T14:05:18.370511+00:00 19994330.289000030607 28999999.991999980062 27870000.005999978632 3949783.013999999035 60357.587029568 2024-02-17T14:05:19.354653+00:00 19994330.289999961853 29000000.024999979883 27869999.997000038624 3949104.974000006914 60357.587041320 2024-02-17T14:05:20.370036+00:00 19994330.287999991328 28999999.991999980062 27870000.065000001341 3950416.041999996174 60357.587052710 2024-02-17T14:05:21.354179+00:00 19994330.290000081062 28999999.957000020891 27869999.911000009626 3949416.009999989998 60357.587064463 2024-02-17T14:05:22.369563+00:00 19994330.291999939829 29000000.060999989510 27870000.028000000864 3947501.990000010002 60357.587075853 2024-02-17T14:05:23.353704+00:00 19994330.292999979109 28999999.977000001818 27870000.051999930292 3949198.942000002135 60357.587087605 2024-02-17T14:05:24.369089+00:00 19994330.290000081062 28999999.995000001043 27869999.988000039011 3947064.206999986898 60357.587098996 2024-02-17T14:05:25.353231+00:00 19994330.291000008583 29000000.004000071436 27870000.028000000864 3952692.841000020970 60357.587110748 2024-02-17T14:05:26.368616+00:00 19994330.287999991328 29000000.026999950409 27869999.977000001818 3951414.091999977827 60357.587122139 2024-02-17T14:05:27.352757+00:00 19994330.283999919891 28999999.996999979019 27869999.983999971300 3952398.893000007141 60357.587133890 2024-02-17T14:05:28.368142+00:00 19994330.293000098318 28999999.993999961764 27870000.015000101179 3953924.026000022888 60357.587145281 2024-02-17T14:05:29.352282+00:00 19994330.291999999434 28999999.985000010580 27869999.987999919802 3950354.016999959946 60357.587157033 2024-02-17T14:05:30.367668+00:00 19994330.285999998450 28999999.985000010580 27869999.993000030518 3955004.958000003826 60357.587168423 2024-02-17T14:05:31.351810+00:00 19994330.296000000089 29000000.029999971390 27869999.962000008672 3946976.953999996185 60357.587180176 2024-02-17T14:05:32.367194+00:00 19994330.287999998778 28999999.963000059128 27870000.008999940008 3953516.027000010014 60357.587191747 2024-02-17T14:05:33.366957+00:00 19994330.290000010282 29000000.037999991328 27870000.057000041008 3949151.100000023842 60357.587203318 2024-02-17T14:05:34.366720+00:00 19994330.289999991655 29000000.004999998957 27870000.001999970526 3948898.876999973785 60357.587214890 2024-02-17T14:05:35.366484+00:00 19994330.287999991328 28999999.969000000507 27869999.949000000954 3948863.972999989986 60357.587226461 2024-02-17T14:05:36.366247+00:00 19994330.287000000477 29000000.006999991834 27870000.024999979883 3951705.058000028133 60357.587238032 2024-02-17T14:05:37.366010+00:00 19994330.292000029236 29000000.019000008702 27870000.013000011444 3947759.075999975204 60357.587249604 2024-02-17T14:05:38.365773+00:00 19994330.290999978781 28999999.999999988824 27869999.985000010580 3945791.946000040043 60357.587261175 2024-02-17T14:05:39.365535+00:00 19994330.293000008911 29000000.021000001580 27870000.027000069618 3947874.782999991905 60357.587272746 2024-02-17T14:05:40.365299+00:00 19994330.287000000477 28999999.937000010163 27869999.951000001281 3951955.208999990951 60357.587284318 2024-02-17T14:05:41.365062+00:00 19994330.291000008583 29000000.006000008434 27870000.030999999493 3948259.012000023853 60357.587295708 2024-02-17T14:05:42.349204+00:00 19994330.289999961853 29000000.035000000149 27870000.015999998897 3951166.084999979008 60357.587307461 2024-02-17T14:05:43.364589+00:00 19994330.288000050932 28999999.962000008672 27869999.932999998331 3948080.879999995232 60357.587318851 2024-02-17T14:05:44.348729+00:00 19994330.288999971002 29000000.028999980539 27870000.108000010252 3953458.101000010967 60357.587330603 2024-02-17T14:05:45.364114+00:00 19994330.292999979109 29000000.004999998957 27869999.967999991030 3952014.884000002872 60357.587341994 2024-02-17T14:05:46.348256+00:00 19994330.293000038713 28999999.990000009537 27869999.975999981165 3948149.942999958992 60357.587353746 2024-02-17T14:05:47.363641+00:00 19994330.285999950022 29000000.008000019938 27870000.012000020593 3950923.099000037182 60357.587365136 2024-02-17T14:05:48.347782+00:00 19994330.288000050932 28999999.967999991030 27869999.952999979258 3945253.050999999046 60357.587376888 2024-02-17T14:05:49.363167+00:00 19994330.292999979109 29000000.014999989420 27869999.994000021368 3948707.951999961864 60357.587388279 2024-02-17T14:05:50.347309+00:00 19994330.288999971002 29000000.007000029087 27870000.025999959558 3948768.061000049114 60357.587400031 2024-02-17T14:05:51.362692+00:00 19994330.290000021458 29000000.011999960989 27870000.028000000864 3947942.944999992847 60357.587411422 2024-02-17T14:05:52.346834+00:00 19994330.288999971002 28999999.965999960899 27869999.981000009924 3947737.979999959003 60357.587423174 2024-02-17T14:05:53.362219+00:00 19994330.293000038713 29000000.031000021845 27870000.007000029087 3952206.030000030994 60357.587434745 2024-02-17T14:05:54.361982+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3950461.009999989998 60357.587446317 2024-02-17T14:05:55.361746+00:00 19994330.289999961853 28999999.958999991417 27869999.980000019073 3949107.979000031948 60357.587457888 2024-02-17T14:05:56.361509+00:00 19994330.290000081062 29000000.014000058174 27869999.982999980450 3948885.969999969006 60357.587469459 2024-02-17T14:05:57.361271+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3952400.079999982845 60357.587481030 2024-02-17T14:05:58.361035+00:00 19994330.289999961853 29000000.028000000864 27870000.015000049025 3948513.935000001919 60357.587492602 2024-02-17T14:05:59.360797+00:00 19994330.289000030607 29000000.001000050455 27869999.952000018209 3951752.904000043869 60357.587504173 2024-02-17T14:06:00.360560+00:00 19994330.292999979109 29000000.003999948502 27870000.062999960035 3946019.074999988079 60357.587515744 2024-02-17T14:06:01.360324+00:00 19994330.287000060081 28999999.927000049502 27869999.931999921799 3952841.120000004768 60357.587527316 2024-02-17T14:06:02.360087+00:00 19994330.291999939829 29000000.028000000864 27870000.002000089735 3949861.962999999989 60357.587538887 2024-02-17T14:06:03.359851+00:00 19994330.289000030607 29000000.032999988645 27870000.018999930471 3952785.926999986172 60357.587550458 2024-02-17T14:06:04.359614+00:00 19994330.289999961853 28999999.993000030518 27869999.986000061035 3954882.038999975193 60357.587562030 2024-02-17T14:06:05.359376+00:00 19994330.289000030607 28999999.990000009537 27869999.995999928564 3946749.978000044823 60357.587573601 2024-02-17T14:06:06.359140+00:00 19994330.291000008583 28999999.998999949545 27870000.009000059217 3949327.965999960899 60357.587585173 2024-02-17T14:06:07.358903+00:00 19994330.291000008583 28999999.983999971300 27869999.922999981791 3950657.002000033855 60357.587596744 2024-02-17T14:06:08.358666+00:00 19994330.287999991328 29000000.022999998182 27870000.118000030518 3955663.988999962807 60357.587608315 2024-02-17T14:06:09.358428+00:00 19994330.291999939829 28999999.999000068754 27869999.975000020117 3949863.085000038147 60357.587619887 2024-02-17T14:06:10.358191+00:00 19994330.291000008583 28999999.997999910265 27870000.028999920934 3948675.003999948967 60357.587631458 2024-02-17T14:06:11.357955+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3949159.938000022899 60357.587643029 2024-02-17T14:06:12.357718+00:00 19994330.289000030607 28999999.960999999195 27869999.949000000954 3950906.104000031948 60357.587654600 2024-02-17T14:06:13.357481+00:00 19994330.289999961853 29000000.011999990791 27870000.052000049502 3948002.851999998093 60357.587666172 2024-02-17T14:06:14.357245+00:00 19994330.289000030607 29000000.006000000983 27869999.896000031382 3953629.053999959957 60357.587677743 2024-02-17T14:06:15.357007+00:00 19994330.288999918848 29000000.011999990791 27870000.029999971390 3947427.040000020992 60357.587689315 2024-02-17T14:06:16.356771+00:00 19994330.293000098318 28999999.981000009924 27870000.029999971390 3949672.913999975193 60357.587701066 2024-02-17T14:06:17.372155+00:00 19994330.289999961853 28999999.991000000387 27869999.958999991417 3949280.038000047207 60357.587712457 2024-02-17T14:06:18.356296+00:00 19994330.286999940872 29000000.025000009686 27870000.067000001669 3947098.056999980938 60357.587724209 2024-02-17T14:06:19.371681+00:00 19994330.294000029564 29000000.009999990463 27869999.971000000834 3952680.948000013828 60357.587735600 2024-02-17T14:06:20.355822+00:00 19994330.286000009626 28999999.965000029653 27869999.980000000447 3947665.951999961864 60357.587747352 2024-02-17T14:06:21.371208+00:00 19994330.292000059038 29000000.011999960989 27870000.019999999553 3955728.040000020992 60357.587758742 2024-02-17T14:06:22.355349+00:00 19994330.289999961853 28999999.972999989986 27870000.009000018239 3949334.103999971878 60357.587770495 2024-02-17T14:06:23.370733+00:00 19994330.289000000805 29000000.057000041008 27869999.998999979347 3947147.955000042915 60357.587781885 2024-02-17T14:06:24.354875+00:00 19994330.291999999434 29000000.000000000000 27870000.041999999434 3948247.995999991894 60357.587793637 2024-02-17T14:06:25.370259+00:00 19994330.289000000805 28999999.963999990374 27869999.953000009060 3948286.962999999989 60357.587805028 2024-02-17T14:06:26.354401+00:00 19994330.289000000805 29000000.065999981016 27870000.060999989510 3949398.921999990940 60357.587816780 2024-02-17T14:06:27.369786+00:00 19994330.290999989957 28999999.931999981403 27869999.935999989510 3948561.110000013839 60357.587828171 2024-02-17T14:06:28.353928+00:00 19994330.289000000805 29000000.027000010014 27870000.043000038713 3949888.959999979008 60357.587839923 2024-02-17T14:06:29.369312+00:00 19994330.289999991655 28999999.990000069141 27869999.977999988943 3945978.035000026226 60357.587851313 2024-02-17T14:06:30.353454+00:00 19994330.289999991655 28999999.992999911308 27870000.003000020981 3944101.010999978054 60357.587863065 2024-02-17T14:06:31.368838+00:00 19994330.292000029236 28999999.999000068754 27869999.975999951363 3948425.892000020016 60357.587874456 2024-02-17T14:06:32.352980+00:00 19994330.287999991328 29000000.003000020981 27870000.015000049025 3946567.981000006199 60357.587886208 2024-02-17T14:06:33.368364+00:00 19994330.293000008911 29000000.018999930471 27870000.005999978632 3949039.049999951851 60357.587897598 2024-02-17T14:06:34.352506+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3947046.052000045776 60357.587909351 2024-02-17T14:06:35.367891+00:00 19994330.293000008911 28999999.968999978155 27869999.981999989599 3953110.949000000954 60357.587920741 2024-02-17T14:06:36.352032+00:00 19994330.284999970347 29000000.056000109762 27870000.055000010878 3947144.932999968994 60357.587932494 2024-02-17T14:06:37.367417+00:00 19994330.291999999434 28999999.968999978155 27869999.918999969959 3956637.113999962807 60357.587944065 2024-02-17T14:06:38.367180+00:00 19994330.290000021458 28999999.977999929339 27869999.983000040054 3947594.960000038147 60357.587955636 2024-02-17T14:06:39.366943+00:00 19994330.291000008583 29000000.017000079155 27870000.083999991417 3947756.052000045776 60357.587967207 2024-02-17T14:06:40.366706+00:00 19994330.287999991328 28999999.988999959081 27869999.932000041008 3946129.934999942780 60357.587978778 2024-02-17T14:06:41.366469+00:00 19994330.291000008583 29000000.018999930471 27870000.018999930471 3946361.072000027169 60357.587990350 2024-02-17T14:06:42.366233+00:00 19994330.291000008583 29000000.015000101179 27870000.001000050455 3946539.062000035774 60357.588001740 2024-02-17T14:06:43.350374+00:00 19994330.287999991328 28999999.987999919802 27870000.036000009626 3950464.888000010978 60357.588013493 2024-02-17T14:06:44.365759+00:00 19994330.287000000477 28999999.975000020117 27869999.934999939054 3950750.060999989975 60357.588024883 2024-02-17T14:06:45.349900+00:00 19994330.292999979109 29000000.018000010401 27870000.009999990463 3954472.974999905098 60357.588036635 2024-02-17T14:06:46.365285+00:00 19994330.291000008583 28999999.981999989599 27870000.009000059217 3949963.960000038147 60357.588048026 2024-02-17T14:06:47.349427+00:00 19994330.291000008583 29000000.006000038236 27870000.047999981791 3944267.060000061989 60357.588059778 2024-02-17T14:06:48.364811+00:00 19994330.287000000477 28999999.993999961764 27869999.967999938875 3953614.965999960899 60357.588071168 2024-02-17T14:06:49.348952+00:00 19994330.291000008583 29000000.019000001252 27869999.981999989599 3948045.023000001907 60357.588082921 2024-02-17T14:06:50.364337+00:00 19994330.291999939829 28999999.967999998480 27870000.038000110537 3948300.044999957085 60357.588094311 2024-02-17T14:06:51.348478+00:00 19994330.288000110537 29000000.026999998838 27869999.949999928474 3952027.963999987114 60357.588106063 2024-02-17T14:06:52.363863+00:00 19994330.287999991328 29000000.013000000268 27870000.047000050545 3951363.055999993812 60357.588117454 2024-02-17T14:06:53.348004+00:00 19994330.289999961853 28999999.994000021368 27869999.944999929518 3953159.020000100136 60357.588129206 2024-02-17T14:06:54.363390+00:00 19994330.291000008583 29000000.014999989420 27870000.052000049502 3946082.880999923218 60357.588140597 2024-02-17T14:06:55.347531+00:00 19994330.294000029564 28999999.956000000238 27869999.965999960899 3949768.996000051033 60357.588152349 2024-02-17T14:06:56.362916+00:00 19994330.286999940872 29000000.011000011116 27869999.975000020117 3945849.059999942780 60357.588163739 2024-02-17T14:06:57.347057+00:00 19994330.290000081062 29000000.027000010014 27870000.065999999642 3954401.984000086784 60357.588175491 2024-02-17T14:06:58.362442+00:00 19994330.290999889374 28999999.963999990374 27869999.938999999315 3953427.920999885071 60357.588186882 2024-02-17T14:06:59.346584+00:00 19994330.288000110537 29000000.004999998957 27870000.022999998182 3954240.006000041962 60357.588198634 2024-02-17T14:07:00.361968+00:00 19994330.289999961853 29000000.031000021845 27870000.030000001192 3945533.088999987114 60357.588210205 2024-02-17T14:07:01.361731+00:00 19994330.294999960810 29000000.002999961376 27870000.004999998957 3950144.933000088204 60357.588221776 2024-02-17T14:07:02.361494+00:00 19994330.287999991328 28999999.986000001431 27869999.964000020176 3948046.971999884117 60357.588233348 2024-02-17T14:07:03.361257+00:00 19994330.287999991328 29000000.001000050455 27870000.017999980599 3947719.078000069130 60357.588244919 2024-02-17T14:07:04.361020+00:00 19994330.290000081062 28999999.996999979019 27869999.974000010639 3950247.003000020981 60357.588256490 2024-02-17T14:07:05.360784+00:00 19994330.288999918848 28999999.977999988943 27869999.986000001431 3948699.924999951851 60357.588268062 2024-02-17T14:07:06.360547+00:00 19994330.289000030607 29000000.016999959946 27870000.028999980539 3947372.049000024796 60357.588279633 2024-02-17T14:07:07.360310+00:00 19994330.292000059038 29000000.022999998182 27870000.030000030994 3949834.973999977112 60357.588291205 2024-02-17T14:07:08.360073+00:00 19994330.288999918848 28999999.999000068754 27869999.958999991417 3946442.083000063896 60357.588302776 2024-02-17T14:07:09.359836+00:00 19994330.290000081062 28999999.990999940783 27870000.046000000089 3948897.851999998093 60357.588314347 2024-02-17T14:07:10.359599+00:00 19994330.291000008583 28999999.978000041097 27870000.018999990076 3946938.151999949943 60357.588325919 2024-02-17T14:07:11.359362+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3947668.980000019073 60357.588337490 2024-02-17T14:07:12.359125+00:00 19994330.288999918848 29000000.041999939829 27869999.979999959469 3952229.031000018120 60357.588349061 2024-02-17T14:07:13.358888+00:00 19994330.290000081062 28999999.967000011355 27870000.001000050455 3951866.963999987114 60357.588360633 2024-02-17T14:07:14.358652+00:00 19994330.287999991328 29000000.019000049680 27870000.057999968529 3952425.050999999046 60357.588372204 2024-02-17T14:07:15.358414+00:00 19994330.291999939829 28999999.993999961764 27869999.996000051498 3948716.949999928009 60357.588383775 2024-02-17T14:07:16.358178+00:00 19994330.289000000805 29000000.019000049680 27869999.936999920756 3948981.950000048149 60357.588395346 2024-02-17T14:07:17.357940+00:00 19994330.289999999106 28999999.985000010580 27870000.014999989420 3950856.085999966133 60357.588406918 2024-02-17T14:07:18.357704+00:00 19994330.291000001132 29000000.037999991328 27869999.987000111490 3946858.865000010002 60357.588418489 2024-02-17T14:07:19.357467+00:00 19994330.288999989629 28999999.941999908537 27869999.968999978155 3945498.177000045776 60357.588430061 2024-02-17T14:07:20.357230+00:00 19994330.290000010282 29000000.024000048637 27870000.044999960810 3946419.832999945153 60357.588441632 2024-02-17T14:07:21.356993+00:00 19994330.291999999434 29000000.000000000000 27869999.953999999911 3947634.082000017166 60357.588453203 2024-02-17T14:07:22.356756+00:00 19994330.289999991655 29000000.014999989420 27870000.042999979109 3945356.909000039101 60357.588464775 2024-02-17T14:07:23.356519+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3946697.023000001907 60357.588476527 2024-02-17T14:07:24.371903+00:00 19994330.288000021130 29000000.003000020981 27870000.018000010401 3947590.014999986161 60357.588487917 2024-02-17T14:07:25.356046+00:00 19994330.293999999762 28999999.998000029474 27869999.968000050634 3949094.039999961853 60357.588499669 2024-02-17T14:07:26.371430+00:00 19994330.291000008583 29000000.010000001639 27870000.050999999046 3951628.963999987114 60357.588511060 2024-02-17T14:07:27.355572+00:00 19994330.287999991328 28999999.974999990314 27869999.962000008672 3947202.046000003815 60357.588522812 2024-02-17T14:07:28.370956+00:00 19994330.293000008911 29000000.050999999046 27869999.995999928564 3954156.988000034820 60357.588534202 2024-02-17T14:07:29.355097+00:00 19994330.289999991655 28999999.953999999911 27869999.957000020891 3951013.927999972831 60357.588545955 2024-02-17T14:07:30.370483+00:00 19994330.286000009626 29000000.021000001580 27870000.006999969482 3943510.097000002861 60357.588557345 2024-02-17T14:07:31.354624+00:00 19994330.289999961853 28999999.984000001103 27870000.060000058264 3947439.996999979019 60357.588569097 2024-02-17T14:07:32.370009+00:00 19994330.291999999434 28999999.990000009537 27869999.952999949455 3947796.948000072967 60357.588580488 2024-02-17T14:07:33.354150+00:00 19994330.288000050932 28999999.994000021368 27870000.035000089556 3950533.988000034820 60357.588592240 2024-02-17T14:07:34.369535+00:00 19994330.288999971002 29000000.013999998569 27869999.946999911219 3946250.088999987114 60357.588603631 2024-02-17T14:07:35.353676+00:00 19994330.294000029564 28999999.997999969870 27870000.055999990553 3947046.968999981880 60357.588615383 2024-02-17T14:07:36.369061+00:00 19994330.288999971002 29000000.040000021458 27870000.035999998450 3948711.935999989975 60357.588626773 2024-02-17T14:07:37.353202+00:00 19994330.288999971002 28999999.958999991417 27869999.927999999374 3948872.011000037193 60357.588638525 2024-02-17T14:07:38.368587+00:00 19994330.289000030607 29000000.007000029087 27870000.008999988437 3949114.979999899864 60357.588649916 2024-02-17T14:07:39.352729+00:00 19994330.287000000477 28999999.973999980837 27869999.968000009656 3949838.035000085831 60357.588661668 2024-02-17T14:07:40.368113+00:00 19994330.296999990940 29000000.040000021458 27870000.076000008732 3949794.965999960899 60357.588673058 2024-02-17T14:07:41.352255+00:00 19994330.286000009626 28999999.987999979407 27869999.949000000954 3949555.078999996185 60357.588684630 2024-02-17T14:07:42.352018+00:00 19994330.293999969959 28999999.985000010580 27870000.028999980539 3947535.981999992859 60357.588696201 2024-02-17T14:07:43.351782+00:00 19994330.287000060081 28999999.998999949545 27870000.002000000328 3949099.975999950897 60357.588707773 2024-02-17T14:07:44.351545+00:00 19994330.293999910355 29000000.019999980927 27869999.954999979585 3943479.956000090111 60357.588719524 2024-02-17T14:07:45.366929+00:00 19994330.286000009626 28999999.971000079066 27870000.018000010401 3955226.102999926079 60357.588730915 2024-02-17T14:07:46.351071+00:00 19994330.290000081062 29000000.008000019938 27870000.039000030607 3950137.942000031006 60357.588742667 2024-02-17T14:07:47.366455+00:00 19994330.289999961853 29000000.003999948502 27870000.021999958903 3947460.019999980927 60357.588754058 2024-02-17T14:07:48.350597+00:00 19994330.289999961853 28999999.973999980837 27869999.980000019073 3948267.945000051986 60357.588765810 2024-02-17T14:07:49.365981+00:00 19994330.290000081062 29000000.027000069618 27869999.986999988556 3946717.028999925125 60357.588777200 2024-02-17T14:07:50.350123+00:00 19994330.291999939829 29000000.010999921709 27870000.008000019938 3949722.045000075828 60357.588788953 2024-02-17T14:07:51.365507+00:00 19994330.291000008583 28999999.964000109583 27869999.985000010580 3947843.001999973785 60357.588800343 2024-02-17T14:07:52.349650+00:00 19994330.287999991328 29000000.032999988645 27869999.978999968618 3952255.968999981880 60357.588812095 2024-02-17T14:07:53.365033+00:00 19994330.289999961853 29000000.002999901772 27870000.013000011444 3950450.927999972831 60357.588823486 2024-02-17T14:07:54.349175+00:00 19994330.291000008583 29000000.012000080198 27870000.021000031382 3949379.036000012886 60357.588835238 2024-02-17T14:07:55.364560+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3945539.984000086784 60357.588846629 2024-02-17T14:07:56.348701+00:00 19994330.291000008583 29000000.024000048637 27869999.996999979019 3948359.976999998093 60357.588858381 2024-02-17T14:07:57.364086+00:00 19994330.292999979109 28999999.971999999136 27869999.960999969393 3947573.015999913216 60357.588869771 2024-02-17T14:07:58.348228+00:00 19994330.290000081062 28999999.991999980062 27869999.985000010580 3948721.099000095855 60357.588881523 2024-02-17T14:07:59.363612+00:00 19994330.288999918848 28999999.991999980062 27870000.016999959946 3949645.923999906052 60357.588892914 2024-02-17T14:08:00.347754+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3948578.116000055801 60357.588904666 2024-02-17T14:08:01.363138+00:00 19994330.289000030607 29000000.042999979109 27870000.006999969482 3950364.906999946106 60357.588916056 2024-02-17T14:08:02.347280+00:00 19994330.291000008583 28999999.978000041097 27869999.999000068754 3949583.996999979019 60357.588927809 2024-02-17T14:08:03.362664+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3946912.968000053894 60357.588939199 2024-02-17T14:08:04.346806+00:00 19994330.294000029564 29000000.006999991834 27869999.981999989599 3949523.087000011932 60357.588950951 2024-02-17T14:08:05.362191+00:00 19994330.287000060081 28999999.959000010043 27870000.003000020981 3952415.049999951851 60357.588962342 2024-02-17T14:08:06.346332+00:00 19994330.289999961853 29000000.027000010014 27870000.047999981791 3946355.894000052940 60357.588974094 2024-02-17T14:08:07.361717+00:00 19994330.291000008583 29000000.021000001580 27870000.001000050455 3947896.065999985207 60357.588985665 2024-02-17T14:08:08.361480+00:00 19994330.286999940872 28999999.974999990314 27869999.950999978930 3951907.985999941826 60357.588997236 2024-02-17T14:08:09.361242+00:00 19994330.290000081062 28999999.991999980062 27870000.032000061125 3947997.935000061989 60357.589008808 2024-02-17T14:08:10.361006+00:00 19994330.289999999106 28999999.998000029474 27869999.967000011355 3948704.070000051986 60357.589020379 2024-02-17T14:08:11.360769+00:00 19994330.291999999434 28999999.981000009924 27870000.001999970526 3952842.665999888908 60357.589031951 2024-02-17T14:08:12.360533+00:00 19994330.289000000805 29000000.023999989033 27870000.013000011444 3947689.325000048149 60357.589043522 2024-02-17T14:08:13.360296+00:00 19994330.291000001132 29000000.008999999613 27869999.993999961764 3946628.963999987114 60357.589055093 2024-02-17T14:08:14.360059+00:00 19994330.293000001460 28999999.991000000387 27870000.019999999553 3943003.888000010978 60357.589066665 2024-02-17T14:08:15.359822+00:00 19994330.287000000477 29000000.010999981314 27869999.963000010699 3946662.169000030030 60357.589078236 2024-02-17T14:08:16.359585+00:00 19994330.290000010282 28999999.985000010580 27870000.008000001311 3948570.975999950897 60357.589089807 2024-02-17T14:08:17.359348+00:00 19994330.289999991655 28999999.987999979407 27869999.977000001818 3949276.955999969970 60357.589101379 2024-02-17T14:08:18.359111+00:00 19994330.289000000805 29000000.049000021070 27870000.056000009179 3950726.022000073921 60357.589112950 2024-02-17T14:08:19.358874+00:00 19994330.287999991328 28999999.989000018686 27870000.017999980599 3947673.077999948990 60357.589124521 2024-02-17T14:08:20.358637+00:00 19994330.293000008911 28999999.956000030041 27869999.967000011355 3947215.914000033867 60357.589136092 2024-02-17T14:08:21.358400+00:00 19994330.291000008583 29000000.020999908447 27869999.971999999136 3942989.001999973785 60357.589147664 2024-02-17T14:08:22.358163+00:00 19994330.290999978781 29000000.019999980927 27870000.062999989837 3945055.017000079155 60357.589159235 2024-02-17T14:08:23.357927+00:00 19994330.289000000805 28999999.985000010580 27869999.975999981165 3945677.959999918938 60357.589170807 2024-02-17T14:08:24.357689+00:00 19994330.287999991328 28999999.997000098228 27869999.946000039577 3944900.014999986161 60357.589182378 2024-02-17T14:08:25.357452+00:00 19994330.291999999434 29000000.002999901772 27870000.032999988645 3948871.975000023842 60357.589193949 2024-02-17T14:08:26.357216+00:00 19994330.288000050932 29000000.006000038236 27870000.004000011832 3944850.115000010002 60357.589205521 2024-02-17T14:08:27.356979+00:00 19994330.291999999434 29000000.021000031382 27869999.995000001043 3949743.945000051986 60357.589217092 2024-02-17T14:08:28.356742+00:00 19994330.290999948978 28999999.977999929339 27869999.964999970049 3952603.972000002861 60357.589228844 2024-02-17T14:08:29.372126+00:00 19994330.288000050932 28999999.996000051498 27870000.074000000954 3950132.032999991905 60357.589240234 2024-02-17T14:08:30.356268+00:00 19994330.291000008583 28999999.995000001043 27869999.930999990553 3946825.925999999046 60357.589251987 2024-02-17T14:08:31.371652+00:00 19994330.288999971002 29000000.003999948502 27870000.041000008583 3946730.067999958992 60357.589263377 2024-02-17T14:08:32.355795+00:00 19994330.290000021458 28999999.983000040054 27869999.956999961287 3953008.922000051010 60357.589275129 2024-02-17T14:08:33.371179+00:00 19994330.288999971002 29000000.014000058174 27870000.039000030607 3947385.965999960899 60357.589286520 2024-02-17T14:08:34.355320+00:00 19994330.288999971002 29000000.000999931246 27870000.021000031382 3948082.957000017166 60357.589298272 2024-02-17T14:08:35.370705+00:00 19994330.292000059038 29000000.001999970526 27870000.018000010401 3951942.098999977112 60357.589309663 2024-02-17T14:08:36.354846+00:00 19994330.287999931723 28999999.996000051498 27869999.957000020891 3947748.026999949943 60357.589321415 2024-02-17T14:08:37.370231+00:00 19994330.294000029564 29000000.003999948502 27870000.028999920934 3949692.991000055801 60357.589332805 2024-02-17T14:08:38.354373+00:00 19994330.286000009626 29000000.006000038236 27869999.924000021070 3954265.932999968994 60357.589344557 2024-02-17T14:08:39.369758+00:00 19994330.289000030607 28999999.990000009537 27870000.072999950498 3949583.157000064850 60357.589355948 2024-02-17T14:08:40.353898+00:00 19994330.291000008583 29000000.041000001132 27869999.956000089645 3951130.875999927986 60357.589367519 2024-02-17T14:08:41.353663+00:00 19994330.289999961853 28999999.938999999315 27870000.019999980927 3953866.055000067223 60357.589379091 2024-02-17T14:08:42.353425+00:00 19994330.291000008583 29000000.046000000089 27869999.998000029474 3947773.965999960899 60357.589390662 2024-02-17T14:08:43.353189+00:00 19994330.289999961853 28999999.964999999851 27869999.992999911308 3950406.965999960899 60357.589402233 2024-02-17T14:08:44.352951+00:00 19994330.295000080019 29000000.018999990076 27870000.022999998182 3947208.065000057220 60357.589413804 2024-02-17T14:08:45.352714+00:00 19994330.284999970347 29000000.018999990076 27870000.022000070661 3947338.909000039101 60357.589425376 2024-02-17T14:08:46.352478+00:00 19994330.291999939829 28999999.974999990314 27869999.977999929339 3948955.074999928009 60357.589436947 2024-02-17T14:08:47.352241+00:00 19994330.287999991328 29000000.002000000328 27869999.984000090510 3951636.070999979973 60357.589448519 2024-02-17T14:08:48.352004+00:00 19994330.289000030607 28999999.979000028223 27869999.987999919802 3945339.856999992859 60357.589460090 2024-02-17T14:08:49.351767+00:00 19994330.292000059038 29000000.020999971777 27870000.036000009626 3944255.042000054847 60357.589471661 2024-02-17T14:08:50.351530+00:00 19994330.288999918848 28999999.949999991804 27869999.945999979973 3951224.042999982834 60357.589483233 2024-02-17T14:08:51.351293+00:00 19994330.289000030607 29000000.016000028700 27870000.015000101179 3948850.942000031006 60357.589494985 2024-02-17T14:08:52.366678+00:00 19994330.292999979109 29000000.059999998659 27870000.007999900728 3950654.054999948014 60357.589506375 2024-02-17T14:08:53.350819+00:00 19994330.289000030607 28999999.990000009537 27869999.989000000060 3950875.952000000048 60357.589518127 2024-02-17T14:08:54.366204+00:00 19994330.286000009626 28999999.993999961764 27870000.034000001848 3946348.096999999136 60357.589529518 2024-02-17T14:08:55.350346+00:00 19994330.291000008583 28999999.984000030905 27870000.006999999285 3947789.974000000861 60357.589541270 2024-02-17T14:08:56.365730+00:00 19994330.291999939829 29000000.000999990851 27869999.975000008941 3947913.007000001147 60357.589552660 2024-02-17T14:08:57.349872+00:00 19994330.289000030607 29000000.013999998569 27869999.991999980062 3951073.930999998003 60357.589564413 2024-02-17T14:08:58.365256+00:00 19994330.294000029564 29000000.009000059217 27870000.010000020266 3948491.052000001073 60357.589575803 2024-02-17T14:08:59.349398+00:00 19994330.291999939829 28999999.987999919802 27870000.009999990463 3952722.046000000089 60357.589587555 2024-02-17T14:09:00.364782+00:00 19994330.286000009626 29000000.021000031382 27870000.025000009686 3944392.017999999225 60357.589598946 2024-02-17T14:09:01.348925+00:00 19994330.290000081062 28999999.990000009537 27869999.962000008672 3950484.876999997068 60357.589610698 2024-02-17T14:09:02.364309+00:00 19994330.288999918848 28999999.998000029474 27870000.035999950022 3949959.019000000786 60357.589622089 2024-02-17T14:09:03.348450+00:00 19994330.289000030607 28999999.987999919802 27870000.003000020981 3950288.958999998868 60357.589633841 2024-02-17T14:09:04.363835+00:00 19994330.289999999106 28999999.980000019073 27869999.957000020891 3946411.919000000227 60357.589645231 2024-02-17T14:09:05.347976+00:00 19994330.291000001132 28999999.973000049591 27869999.994000021368 3948133.135000004899 60357.589656984 2024-02-17T14:09:06.363361+00:00 19994330.291999999434 29000000.011999960989 27869999.997999969870 3949191.975000001024 60357.589668374 2024-02-17T14:09:07.347503+00:00 19994330.287999998778 29000000.036000009626 27870000.038999971002 3948638.016999997199 60357.589680126 2024-02-17T14:09:08.362887+00:00 19994330.291000008583 28999999.983999971300 27870000.006000038236 3947310.109999998938 60357.589691516 2024-02-17T14:09:09.347029+00:00 19994330.287999991328 29000000.044000029564 27869999.996999979019 3948861.919000007212 60357.589703269 2024-02-17T14:09:10.362414+00:00 19994330.293000001460 28999999.980000019073 27869999.975000020117 3946948.961999997031 60357.589714659 2024-02-17T14:09:11.346555+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3949629.003999993205 60357.589726411 2024-02-17T14:09:12.361940+00:00 19994330.291999999434 28999999.997999910265 27869999.986999988556 3952858.978000000119 60357.589737982 2024-02-17T14:09:13.361703+00:00 19994330.289000000805 28999999.995000001043 27870000.018999930471 3945805.006999998819 60357.589749554 2024-02-17T14:09:14.361466+00:00 19994330.289000000805 29000000.013000011444 27869999.993000030518 3949627.012999997009 60357.589761125 2024-02-17T14:09:15.361229+00:00 19994330.292999979109 28999999.980000019073 27870000.028000000864 3950001.990000010002 60357.589772697 2024-02-17T14:09:16.360992+00:00 19994330.287000000477 29000000.006999969482 27869999.937000039965 3951413.962999999989 60357.589784268 2024-02-17T14:09:17.360755+00:00 19994330.290000021458 28999999.997999999672 27870000.029000040144 3950101.981999992859 60357.589795840 2024-02-17T14:09:18.360519+00:00 19994330.288999971002 29000000.003000009805 27870000.054999951273 3949552.086000009906 60357.589807411 2024-02-17T14:09:19.360282+00:00 19994330.291999999434 29000000.009999990463 27869999.965999960899 3946816.062999994028 60357.589818982 2024-02-17T14:09:20.360045+00:00 19994330.291000008583 28999999.999000009149 27869999.999000068754 3952559.023000001907 60357.589830553 2024-02-17T14:09:21.359807+00:00 19994330.290000021458 28999999.986999988556 27870000.010999921709 3946239.894999995828 60357.589842125 2024-02-17T14:09:22.359570+00:00 19994330.292999979109 29000000.002000000328 27869999.975000020117 3950459.994000003207 60357.589853696 2024-02-17T14:09:23.359334+00:00 19994330.288999971002 28999999.997999999672 27870000.004000071436 3950162.086999997031 60357.589865267 2024-02-17T14:09:24.359097+00:00 19994330.290000021458 29000000.002000000328 27870000.000000000000 3942381.820999994874 60357.589876838 2024-02-17T14:09:25.358859+00:00 19994330.282999988645 29000000.012999981642 27870000.033999919891 3947850.080999999773 60357.589888410 2024-02-17T14:09:26.358622+00:00 19994330.293000038713 28999999.997000038624 27869999.996000051498 3949011.105000004172 60357.589899981 2024-02-17T14:09:27.358386+00:00 19994330.289999961853 28999999.963999990374 27869999.958999991417 3952391.974000006914 60357.589911553 2024-02-17T14:09:28.358149+00:00 19994330.291000008583 29000000.054000020027 27870000.054999951273 3948729.898000001907 60357.589923124 2024-02-17T14:09:29.357912+00:00 19994330.292999979109 28999999.984999950975 27869999.963999990374 3952037.986000000965 60357.589934696 2024-02-17T14:09:30.357676+00:00 19994330.289000030607 29000000.009999990463 27870000.005000110716 3948394.032999991905 60357.589946267 2024-02-17T14:09:31.357438+00:00 19994330.289000030607 28999999.997000038624 27869999.993000000715 3954478.951999992132 60357.589957838 2024-02-17T14:09:32.357202+00:00 19994330.288999918848 28999999.977999988943 27869999.993000000715 3950014.055000007153 60357.589969409 2024-02-17T14:09:33.356964+00:00 19994330.289000030607 29000000.021000031382 27870000.030000001192 3948025.099000006914 60357.589980980 2024-02-17T14:09:34.356728+00:00 19994330.291000008583 28999999.996999919415 27869999.974000010639 3953059.935999989975 60357.589992552 2024-02-17T14:09:35.356491+00:00 19994330.289000030607 28999999.986000061035 27870000.052999999374 3948996.981999992859 60357.590004304 2024-02-17T14:09:36.371875+00:00 19994330.291999939829 29000000.011999960989 27869999.912999991328 3948578.988000005018 60357.590015694 2024-02-17T14:09:37.356017+00:00 19994330.289999961853 28999999.983000040054 27870000.064000010490 3947288.119000018109 60357.590027447 2024-02-17T14:09:38.371401+00:00 19994330.288000110537 29000000.016000028700 27869999.965999990702 3948251.908999979030 60357.590038837 2024-02-17T14:09:39.355543+00:00 19994330.291000008583 28999999.964999910444 27870000.011999990791 3947973.946999996901 60357.590050409 2024-02-17T14:09:40.355307+00:00 19994330.292999979109 29000000.024000048637 27870000.015999998897 3949791.033000022173 60357.590061980 2024-02-17T14:09:41.355070+00:00 19994330.286000009626 29000000.003999948502 27869999.962000008672 3949962.026999980211 60357.590073551 2024-02-17T14:09:42.354832+00:00 19994330.287999991328 29000000.002000089735 27870000.041999999434 3950543.982000023127 60357.590085123 2024-02-17T14:09:43.354596+00:00 19994330.291000008583 29000000.024999979883 27869999.997999969870 3948076.013999999035 60357.590096694 2024-02-17T14:09:44.354359+00:00 19994330.293999910355 28999999.947999950498 27869999.976000010967 3950244.034999995958 60357.590108265 2024-02-17T14:09:45.354122+00:00 19994330.290000081062 29000000.022000070661 27870000.023999989033 3952053.958000003826 60357.590119837 2024-02-17T14:09:46.353884+00:00 19994330.287999991328 29000000.034999970347 27870000.013000011444 3948405.122999995947 60357.590131408 2024-02-17T14:09:47.353648+00:00 19994330.291999939829 28999999.970000028610 27869999.985000010580 3952203.972999989986 60357.590142979 2024-02-17T14:09:48.353411+00:00 19994330.290000081062 28999999.997999910265 27869999.930999990553 3949387.911000012886 60357.590154551 2024-02-17T14:09:49.353175+00:00 19994330.287999991328 28999999.971999999136 27870000.034000039101 3946616.906999974977 60357.590166122 2024-02-17T14:09:50.352937+00:00 19994330.288999918848 29000000.044000029564 27870000.004999998957 3947884.200000017881 60357.590177693 2024-02-17T14:09:51.352700+00:00 19994330.293000098318 28999999.983000040054 27869999.996999979019 3947863.896999984980 60357.590189265 2024-02-17T14:09:52.352463+00:00 19994330.285999890417 29000000.003000020981 27870000.024000048637 3952941.981000006199 60357.590200836 2024-02-17T14:09:53.352227+00:00 19994330.294000029564 29000000.008999940008 27869999.955999970436 3950375.004000008106 60357.590212408 2024-02-17T14:09:54.351990+00:00 19994330.287999991328 28999999.991000000387 27870000.059999939054 3949656.030999987852 60357.590223979 2024-02-17T14:09:55.351753+00:00 19994330.290000081062 29000000.006999999285 27869999.940000060946 3947489.953999996185 60357.590235550 2024-02-17T14:09:56.351516+00:00 19994330.286000009626 28999999.989999990910 27870000.078999999911 3947973.011000006925 60357.590247302 2024-02-17T14:09:57.366901+00:00 19994330.292999979109 29000000.011999990791 27869999.980999950320 3945846.020000011194 60357.590258692 2024-02-17T14:09:58.351042+00:00 19994330.289999999106 28999999.964000020176 27869999.967000011355 3948433.959999979008 60357.590270445 2024-02-17T14:09:59.366427+00:00 19994330.291999999434 29000000.014999989420 27870000.006999969482 3949874.052000015974 60357.590281835 2024-02-17T14:10:00.350568+00:00 19994330.289000000805 29000000.018000010401 27869999.981000069529 3945585.074999988079 60357.590293587 2024-02-17T14:10:01.365953+00:00 19994330.291999999434 28999999.972999989986 27870000.037999991328 3948599.977999985218 60357.590304978 2024-02-17T14:10:02.350094+00:00 19994330.289000000805 29000000.011000011116 27869999.962000008672 3947639.918000041973 60357.590316730 2024-02-17T14:10:03.365479+00:00 19994330.289000000805 29000000.013999998569 27870000.052999969572 3948143.968999981880 60357.590328121 2024-02-17T14:10:04.349622+00:00 19994330.291000008583 28999999.991000000387 27869999.950999978930 3950062.015999972820 60357.590339873 2024-02-17T14:10:05.365005+00:00 19994330.285999979824 29000000.000000000000 27870000.014999989420 3947395.026000022888 60357.590351263 2024-02-17T14:10:06.349147+00:00 19994330.289000000805 28999999.976000010967 27869999.971000079066 3950380.018000007141 60357.590363015 2024-02-17T14:10:07.364531+00:00 19994330.296000000089 28999999.996999979019 27870000.036000009626 3950293.971000016201 60357.590374406 2024-02-17T14:10:08.348673+00:00 19994330.289000000805 29000000.055000010878 27870000.037999991328 3949200.049999951851 60357.590386158 2024-02-17T14:10:09.364058+00:00 19994330.287999991328 28999999.966000020504 27869999.917999979109 3950229.982000052929 60357.590397549 2024-02-17T14:10:10.348200+00:00 19994330.291000008583 28999999.988999959081 27870000.010999999940 3949099.000000000000 60357.590409301 2024-02-17T14:10:11.363584+00:00 19994330.290000021458 29000000.019999980927 27870000.026000000536 3947022.941999971867 60357.590420691 2024-02-17T14:10:12.347725+00:00 19994330.287000000477 28999999.994000080973 27869999.991999998689 3950517.101000010967 60357.590432444 2024-02-17T14:10:13.363110+00:00 19994330.289999961853 28999999.983999971300 27869999.966000009328 3946437.952000021935 60357.590443834 2024-02-17T14:10:14.347252+00:00 19994330.289000030607 29000000.042999979109 27870000.059999998659 3949311.024999976158 60357.590455586 2024-02-17T14:10:15.362636+00:00 19994330.296000000089 28999999.952000018209 27869999.958000000566 3951390.012000023853 60357.590466977 2024-02-17T14:10:16.346778+00:00 19994330.287999991328 29000000.042999979109 27870000.018999990076 3951478.933999956120 60357.590478729 2024-02-17T14:10:17.362162+00:00 19994330.291000008583 28999999.978999968618 27870000.030000001192 3950764.976999998093 60357.590490120 2024-02-17T14:10:18.346304+00:00 19994330.287999991328 28999999.981000069529 27869999.960999999195 3956658.044000030030 60357.590501871 2024-02-17T14:10:19.361689+00:00 19994330.288999971002 29000000.008999940008 27870000.027000010014 3953413.039999961853 60357.590513443 2024-02-17T14:10:20.361452+00:00 19994330.290000021458 29000000.019999980927 27870000.019999980927 3953933.970000029076 60357.590525014 2024-02-17T14:10:21.361215+00:00 19994330.291000008583 29000000.002000089735 27869999.971000019461 3948104.916999996174 60357.590536586 2024-02-17T14:10:22.360978+00:00 19994330.291000008583 29000000.010999921709 27870000.029999971390 3950554.114000021946 60357.590548157 2024-02-17T14:10:23.360741+00:00 19994330.287999931723 28999999.998000029474 27869999.952000018209 3949201.954999982845 60357.590559728 2024-02-17T14:10:24.360504+00:00 19994330.294000029564 28999999.986999988556 27870000.000999990851 3948641.967999995220 60357.590571299 2024-02-17T14:10:25.360267+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3944592.996999979019 60357.590582871 2024-02-17T14:10:26.360030+00:00 19994330.290000081062 29000000.049999948591 27870000.020000040531 3954720.984000027180 60357.590594442 2024-02-17T14:10:27.359793+00:00 19994330.285999890417 28999999.952000018209 27869999.954999979585 3949723.022000014782 60357.590606013 2024-02-17T14:10:28.359557+00:00 19994330.290000081062 29000000.032999988645 27870000.120999988168 3950654.033999979030 60357.590617585 2024-02-17T14:10:29.359320+00:00 19994330.292999979109 28999999.981999989599 27869999.937999960035 3950464.027000010014 60357.590629156 2024-02-17T14:10:30.359082+00:00 19994330.294000029564 28999999.988000039011 27869999.994000080973 3947569.918999969959 60357.590640727 2024-02-17T14:10:31.358846+00:00 19994330.287999991328 28999999.997999999672 27869999.964999910444 3947256.045000017155 60357.590652299 2024-02-17T14:10:32.358609+00:00 19994330.291000008583 29000000.008000001311 27870000.013000011444 3949144.977999985218 60357.590663870 2024-02-17T14:10:33.358372+00:00 19994330.288999918848 28999999.995999988168 27870000.028000000864 3953372.012000023853 60357.590675442 2024-02-17T14:10:34.358135+00:00 19994330.287000060081 29000000.022999998182 27870000.011000040919 3948284.050000011921 60357.590686832 2024-02-17T14:10:35.342277+00:00 19994330.287999991328 28999999.969999998808 27869999.995000001043 3950639.955999969970 60357.590698584 2024-02-17T14:10:36.357661+00:00 19994330.292000059038 29000000.011999990791 27869999.983999971300 3955684.018000007141 60357.590709975 2024-02-17T14:10:37.341802+00:00 19994330.288999918848 29000000.025000009686 27870000.032000061125 3952896.939000010025 60357.590721727 2024-02-17T14:10:38.357188+00:00 19994330.292000059038 28999999.990000009537 27869999.974999900907 3947435.070999979973 60357.590733117 2024-02-17T14:10:39.341329+00:00 19994330.289999961853 29000000.000000000000 27870000.030000090599 3946257.972999989986 60357.590744869 2024-02-17T14:10:40.356713+00:00 19994330.292000059038 28999999.990000009537 27869999.962000008672 3956661.007000029087 60357.590756441 2024-02-17T14:10:41.356476+00:00 19994330.288999918848 29000000.007999960333 27870000.000000000000 3953192.059000014793 60357.590768012 2024-02-17T14:10:42.356240+00:00 19994330.289000030607 28999999.999000009149 27870000.036000009626 3948370.891999959946 60357.590779583 2024-02-17T14:10:43.356002+00:00 19994330.289000030607 28999999.989000018686 27869999.983999971300 3954163.032999991905 60357.590791155 2024-02-17T14:10:44.355766+00:00 19994330.288999918848 29000000.004000011832 27870000.000999931246 3948587.079000055790 60357.590802726 2024-02-17T14:10:45.355528+00:00 19994330.293000098318 28999999.987999979407 27870000.015000101179 3950792.950999975204 60357.590814297 2024-02-17T14:10:46.355292+00:00 19994330.289999961853 28999999.998000029474 27869999.984999898821 3947798.866999983788 60357.590825869 2024-02-17T14:10:47.355055+00:00 19994330.291000008583 29000000.037999991328 27870000.011000040919 3948904.087999999989 60357.590837440 2024-02-17T14:10:48.354818+00:00 19994330.287999991328 28999999.965999960899 27869999.940999999642 3947881.083999990951 60357.590849011 2024-02-17T14:10:49.354581+00:00 19994330.287999991328 28999999.993000030518 27869999.969000000507 3952923.021000028122 60357.590860583 2024-02-17T14:10:50.354344+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3952149.000000000000 60357.590872154 2024-02-17T14:10:51.354107+00:00 19994330.293000001460 29000000.006000038236 27870000.021000001580 3951733.837999999989 60357.590883725 2024-02-17T14:10:52.353871+00:00 19994330.289000000805 29000000.003000020981 27870000.010999988765 3950197.000999987125 60357.590895297 2024-02-17T14:10:53.353634+00:00 19994330.290999989957 28999999.972999930382 27870000.008999999613 3951854.996999979019 60357.590906868 2024-02-17T14:10:54.353397+00:00 19994330.289999999106 29000000.027000069618 27869999.983000010252 3948543.117000042927 60357.590918439 2024-02-17T14:10:55.353160+00:00 19994330.291000008583 28999999.977999929339 27870000.006000008434 3951794.009000002872 60357.590930011 2024-02-17T14:10:56.352923+00:00 19994330.289999991655 29000000.022999998182 27870000.019999980927 3953171.914999961853 60357.590941582 2024-02-17T14:10:57.352686+00:00 19994330.287999998778 29000000.014000058174 27869999.968000020832 3947207.025000036228 60357.590953154 2024-02-17T14:10:58.352450+00:00 19994330.287999991328 29000000.003000020981 27870000.025999959558 3952814.038999975193 60357.590964725 2024-02-17T14:10:59.352212+00:00 19994330.293000008911 29000000.001999970526 27870000.022000011057 3945199.018999993801 60357.590976296 2024-02-17T14:11:00.351975+00:00 19994330.289000000805 28999999.968000050634 27869999.981999989599 3950038.967000008095 60357.590987867 2024-02-17T14:11:01.351739+00:00 19994330.289000000805 29000000.037999991328 27870000.025000039488 3944442.902000010014 60357.590999438 2024-02-17T14:11:02.351502+00:00 19994330.290999978781 28999999.986999988556 27870000.001999970526 3947305.208999990951 60357.591011010 2024-02-17T14:11:03.351265+00:00 19994330.293000008911 28999999.985999941826 27869999.996999979019 3948584.809000014793 60357.591022762 2024-02-17T14:11:04.366649+00:00 19994330.290000021458 28999999.986999988556 27869999.977000001818 3950451.065999985207 60357.591034153 2024-02-17T14:11:05.350791+00:00 19994330.284999970347 29000000.001000050455 27869999.941000040621 3949091.961000024807 60357.591045905 2024-02-17T14:11:06.366175+00:00 19994330.291000008583 29000000.013000011444 27870000.046999990940 3949836.025999962818 60357.591057295 2024-02-17T14:11:07.350317+00:00 19994330.290000021458 28999999.998999949545 27869999.995999928564 3946625.002000033855 60357.591069047 2024-02-17T14:11:08.365702+00:00 19994330.288999971002 29000000.019000001252 27869999.993000030518 3952547.972999989986 60357.591080438 2024-02-17T14:11:09.349844+00:00 19994330.291999999434 28999999.971999999136 27869999.986999988556 3953071.108999968041 60357.591092190 2024-02-17T14:11:10.365228+00:00 19994330.290000021458 29000000.017999991775 27870000.065999981016 3948069.955999969970 60357.591103581 2024-02-17T14:11:11.349369+00:00 19994330.291999999434 28999999.980999991298 27869999.923000101000 3952102.981000065804 60357.591115333 2024-02-17T14:11:12.364754+00:00 19994330.290000021458 28999999.999000009149 27870000.009999990463 3953635.041999936104 60357.591126723 2024-02-17T14:11:13.348896+00:00 19994330.285999950022 28999999.985000010580 27870000.022999998182 3952830.891000031959 60357.591138476 2024-02-17T14:11:14.364281+00:00 19994330.289000030607 29000000.016999989748 27870000.003000020981 3951005.016000031959 60357.591149866 2024-02-17T14:11:15.348422+00:00 19994330.291999999434 29000000.006999999285 27869999.997999910265 3951386.055999993812 60357.591161618 2024-02-17T14:11:16.363807+00:00 19994330.291999999434 29000000.013000011444 27869999.995000001043 3955114.934000014793 60357.591173009 2024-02-17T14:11:17.347948+00:00 19994330.291000008583 29000000.000000000000 27869999.989000078291 3952001.980999947060 60357.591184761 2024-02-17T14:11:18.363333+00:00 19994330.287999991328 28999999.953999999911 27869999.978999968618 3951806.050999999046 60357.591196151 2024-02-17T14:11:19.347474+00:00 19994330.289000030607 29000000.011999960989 27870000.031000021845 3957397.961000084877 60357.591207903 2024-02-17T14:11:20.362859+00:00 19994330.291000008583 29000000.044000029564 27869999.990999940783 3952697.959999918938 60357.591219294 2024-02-17T14:11:21.347000+00:00 19994330.287999991328 28999999.969999969006 27870000.009999990463 3951374.121000051033 60357.591231046 2024-02-17T14:11:22.362385+00:00 19994330.288999918848 29000000.031000021845 27870000.000000000000 3947192.144999980927 60357.591242437 2024-02-17T14:11:23.346527+00:00 19994330.293000098318 28999999.953999999911 27869999.963999990374 3954533.899000049103 60357.591254189 2024-02-17T14:11:24.361911+00:00 19994330.291999939829 29000000.018999990076 27870000.009000059217 3949689.810999989975 60357.591265579 2024-02-17T14:11:25.346053+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3950771.145999907982 60357.591277332 2024-02-17T14:11:26.361438+00:00 19994330.289000030607 29000000.034000039101 27870000.088000059128 3948078.951000093948 60357.591288903 2024-02-17T14:11:27.361200+00:00 19994330.291000008583 28999999.960000038147 27869999.929000001401 3953114.004999995232 60357.591300474 2024-02-17T14:11:28.360964+00:00 19994330.291000008583 29000000.043999910355 27870000.043000008911 3946937.057999968994 60357.591312045 2024-02-17T14:11:29.360727+00:00 19994330.289000030607 28999999.963000059128 27869999.954999998212 3948742.962000011932 60357.591323617 2024-02-17T14:11:30.360490+00:00 19994330.285999890417 29000000.036999940872 27870000.021000001580 3946752.044999957085 60357.591335188 2024-02-17T14:11:31.360253+00:00 19994330.296000000089 28999999.986000061035 27869999.978999998420 3947881.970000029076 60357.591346759 2024-02-17T14:11:32.360016+00:00 19994330.286000009626 28999999.962000008672 27869999.995000001043 3949666.011000037193 60357.591358331 2024-02-17T14:11:33.359779+00:00 19994330.292000059038 29000000.029999971390 27869999.995999988168 3949493.967000008095 60357.591369721 2024-02-17T14:11:34.343921+00:00 19994330.291000008583 28999999.990999940783 27870000.037999991328 3950873.979999899864 60357.591381473 2024-02-17T14:11:35.359305+00:00 19994330.288999918848 28999999.975000020117 27869999.948000039905 3948794.050999999046 60357.591392864 2024-02-17T14:11:36.343447+00:00 19994330.293000098318 29000000.014999989420 27870000.079999979585 3943666.024000049103 60357.591404616 2024-02-17T14:11:37.358831+00:00 19994330.284999970347 29000000.021000031382 27869999.959999978542 3952561.866000055801 60357.591416007 2024-02-17T14:11:38.342973+00:00 19994330.291999939829 29000000.014999989420 27870000.000000000000 3947373.171000003815 60357.591427759 2024-02-17T14:11:39.358358+00:00 19994330.290000081062 29000000.024999979883 27870000.026000019163 3949738.990999937057 60357.591439149 2024-02-17T14:11:40.342500+00:00 19994330.291000008583 28999999.960000038147 27869999.941999968141 3951651.988000034820 60357.591450902 2024-02-17T14:11:41.357884+00:00 19994330.292999979109 28999999.999000068754 27870000.045000020415 3950874.950999975204 60357.591462292 2024-02-17T14:11:42.342025+00:00 19994330.283999919891 29000000.004999998957 27869999.994000021368 3949395.077000021935 60357.591474044 2024-02-17T14:11:43.357410+00:00 19994330.290000081062 29000000.009999990463 27870000.009999990463 3949264.886999965180 60357.591485435 2024-02-17T14:11:44.341552+00:00 19994330.291000008583 28999999.997999910265 27870000.027000010014 3948347.115000010002 60357.591497187 2024-02-17T14:11:45.356936+00:00 19994330.289000000805 29000000.000000000000 27869999.948000010103 3949115.886000037193 60357.591508578 2024-02-17T14:11:46.341078+00:00 19994330.289999999106 28999999.997999999672 27870000.008000019938 3948292.957999945153 60357.591520329 2024-02-17T14:11:47.356463+00:00 19994330.290999989957 28999999.999000001699 27870000.047999981791 3950018.029999970924 60357.591531901 2024-02-17T14:11:48.356225+00:00 19994330.291000008583 29000000.019000008702 27869999.986999988556 3952841.029000043869 60357.591543472 2024-02-17T14:11:49.355989+00:00 19994330.290999989957 28999999.994999971241 27869999.970999959856 3949614.072999954224 60357.591555043 2024-02-17T14:11:50.355751+00:00 19994330.287999998778 28999999.966000020504 27870000.047999981791 3949283.976999998093 60357.591566615 2024-02-17T14:11:51.355515+00:00 19994330.290000010282 29000000.035000000149 27869999.942000031471 3949563.968000053894 60357.591578186 2024-02-17T14:11:52.355278+00:00 19994330.289000000805 29000000.009999990463 27870000.039999961853 3949671.986999989022 60357.591589757 2024-02-17T14:11:53.355041+00:00 19994330.287999991328 28999999.960999999195 27869999.960000038147 3944896.960000038147 60357.591601329 2024-02-17T14:11:54.354804+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3949163.019999980927 60357.591612900 2024-02-17T14:11:55.354567+00:00 19994330.293999999762 29000000.004000011832 27870000.038999918848 3949869.039999961853 60357.591624471 2024-02-17T14:11:56.354330+00:00 19994330.289000000805 28999999.997999969870 27870000.011000040919 3950465.024999976158 60357.591636043 2024-02-17T14:11:57.354094+00:00 19994330.293000008911 28999999.987000048161 27870000.004000071436 3948916.940000057220 60357.591647614 2024-02-17T14:11:58.353857+00:00 19994330.285999950022 29000000.006999969482 27869999.966999888420 3951796.985000013839 60357.591659185 2024-02-17T14:11:59.353620+00:00 19994330.290000021458 29000000.002000030130 27870000.011000040919 3944933.013999938965 60357.591670757 2024-02-17T14:12:00.353382+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3945061.093000053894 60357.591682328 2024-02-17T14:12:01.353147+00:00 19994330.289000030607 28999999.962000008672 27869999.958000060171 3949267.980000019073 60357.591693900 2024-02-17T14:12:02.352909+00:00 19994330.292999979109 29000000.010999921709 27870000.049999948591 3945229.020999907982 60357.591705471 2024-02-17T14:12:03.352672+00:00 19994330.287999991328 29000000.015000101179 27870000.044999960810 3952449.816000103951 60357.591717042 2024-02-17T14:12:04.352435+00:00 19994330.295000020415 29000000.016999959946 27869999.911000009626 3950299.018000007141 60357.591728613 2024-02-17T14:12:05.352198+00:00 19994330.287000000477 28999999.963999990374 27870000.052999999374 3943942.053999900818 60357.591740184 2024-02-17T14:12:06.351961+00:00 19994330.288999971002 29000000.014000058174 27869999.991000000387 3950398.034000039101 60357.591751756 2024-02-17T14:12:07.351724+00:00 19994330.290000021458 29000000.010999921709 27870000.041000001132 3954682.042000054847 60357.591763327 2024-02-17T14:12:08.351487+00:00 19994330.295000020415 28999999.962000008672 27869999.969999998808 3950687.985999941826 60357.591775079 2024-02-17T14:12:09.366872+00:00 19994330.287999991328 29000000.065000060946 27869999.969999998808 3949067.981999992859 60357.591786470 2024-02-17T14:12:10.351013+00:00 19994330.288999971002 28999999.968999978155 27870000.022999998182 3944487.996000051033 60357.591798222 2024-02-17T14:12:11.366398+00:00 19994330.291999999434 29000000.008000019938 27869999.993000000715 3946274.899999976158 60357.591809613 2024-02-17T14:12:12.350540+00:00 19994330.291000008583 29000000.001999970526 27870000.057999998331 3949027.120000004768 60357.591821365 2024-02-17T14:12:13.365924+00:00 19994330.287000060081 28999999.980999950320 27869999.962999999523 3952273.899999976158 60357.591832755 2024-02-17T14:12:14.350066+00:00 19994330.286999940872 29000000.014000058174 27870000.000000000000 3952006.080999969970 60357.591844507 2024-02-17T14:12:15.365451+00:00 19994330.289999961853 29000000.023999929428 27869999.956000030041 3949027.007000089157 60357.591855898 2024-02-17T14:12:16.349592+00:00 19994330.291000008583 28999999.963000059128 27870000.037999991328 3944517.057999968994 60357.591867650 2024-02-17T14:12:17.364977+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3945784.922999978065 60357.591879041 2024-02-17T14:12:18.349118+00:00 19994330.289000030607 29000000.003000020981 27869999.945999979973 3949000.062000035774 60357.591890793 2024-02-17T14:12:19.364502+00:00 19994330.294999960810 28999999.997999910265 27870000.028999980539 3951336.011999965180 60357.591902183 2024-02-17T14:12:20.348645+00:00 19994330.289000030607 29000000.024000048637 27870000.023999989033 3951816.889999986161 60357.591913936 2024-02-17T14:12:21.364029+00:00 19994330.286999940872 28999999.980000019073 27869999.944000009447 3954000.067000031006 60357.591925326 2024-02-17T14:12:22.348171+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3949469.011000037193 60357.591937078 2024-02-17T14:12:23.363555+00:00 19994330.285000089556 29000000.036000009626 27870000.053000029176 3947028.944999932777 60357.591948469 2024-02-17T14:12:24.347697+00:00 19994330.292999979109 28999999.949999991804 27869999.977999929339 3951188.963000059128 60357.591960221 2024-02-17T14:12:25.363081+00:00 19994330.291999939829 28999999.991999998689 27869999.989000078291 3946769.100999950897 60357.591971612 2024-02-17T14:12:26.347223+00:00 19994330.292000059038 29000000.031000021845 27870000.041000008583 3950118.876000047196 60357.591983363 2024-02-17T14:12:27.362608+00:00 19994330.284999970347 28999999.977999988943 27869999.982999920845 3947005.141999959946 60357.591994754 2024-02-17T14:12:28.346750+00:00 19994330.292999979109 29000000.008999999613 27869999.968999978155 3951287.888999938965 60357.592006506 2024-02-17T14:12:29.362134+00:00 19994330.287999991328 28999999.993000000715 27869999.982000108808 3948083.066000103951 60357.592017896 2024-02-17T14:12:30.346276+00:00 19994330.291000008583 29000000.021999981254 27870000.025999899954 3951035.056999921799 60357.592029468 2024-02-17T14:12:31.346038+00:00 19994330.289000030607 28999999.941000040621 27869999.979000091553 3953431.983000040054 60357.592041220 2024-02-17T14:12:32.361423+00:00 19994330.289999961853 29000000.055999990553 27869999.983999971300 3949498.944000006188 60357.592052611 2024-02-17T14:12:33.345565+00:00 19994330.292000059038 29000000.013999998569 27870000.085999969393 3951702.939999938011 60357.592064363 2024-02-17T14:12:34.360949+00:00 19994330.289000030607 29000000.020999971777 27869999.998000029474 3949936.117000102997 60357.592075753 2024-02-17T14:12:35.345091+00:00 19994330.291000008583 28999999.956000030041 27869999.957999940962 3953060.931999921799 60357.592087505 2024-02-17T14:12:36.360476+00:00 19994330.289999961853 29000000.021999958903 27870000.031000021845 3946524.917000054847 60357.592098896 2024-02-17T14:12:37.344617+00:00 19994330.289000030607 28999999.979000028223 27869999.986999988556 3945503.131999969017 60357.592110648 2024-02-17T14:12:38.360002+00:00 19994330.288999918848 29000000.020999971777 27870000.026000019163 3946965.973999977112 60357.592122039 2024-02-17T14:12:39.344144+00:00 19994330.289999999106 28999999.999000009149 27869999.971999999136 3944623.184000014793 60357.592133791 2024-02-17T14:12:40.359528+00:00 19994330.293000001460 28999999.981000069529 27869999.999000068754 3952673.799999951851 60357.592145181 2024-02-17T14:12:41.343669+00:00 19994330.287000011653 28999999.984999898821 27870000.000000000000 3950191.019000052940 60357.592156934 2024-02-17T14:12:42.359055+00:00 19994330.291999999434 29000000.048000101000 27870000.014999989420 3950369.925999999046 60357.592168324 2024-02-17T14:12:43.343196+00:00 19994330.289000000805 28999999.991999980062 27869999.992999911308 3947262.046000003815 60357.592180076 2024-02-17T14:12:44.358581+00:00 19994330.290000010282 28999999.955999970436 27869999.932000000030 3947177.016999959946 60357.592191467 2024-02-17T14:12:45.342722+00:00 19994330.290999978781 29000000.049000021070 27870000.076999999583 3944852.050999999046 60357.592203219 2024-02-17T14:12:46.358107+00:00 19994330.285000000149 28999999.996999979019 27869999.960999999195 3950432.006000041962 60357.592214609 2024-02-17T14:12:47.342248+00:00 19994330.295000020415 28999999.985999941826 27870000.012000009418 3947423.911000012886 60357.592226361 2024-02-17T14:12:48.357633+00:00 19994330.289999991655 29000000.002000089735 27870000.037999991328 3944524.995000004768 60357.592237752 2024-02-17T14:12:49.341774+00:00 19994330.289999991655 28999999.977999929339 27869999.960000008345 3948303.031000018120 60357.592249504 2024-02-17T14:12:50.357159+00:00 19994330.288000021130 28999999.996999979019 27870000.009999990463 3950738.059000014793 60357.592260895 2024-02-17T14:12:51.341301+00:00 19994330.290999978781 29000000.022999998182 27870000.022999998182 3947909.987999916077 60357.592272647 2024-02-17T14:12:52.356685+00:00 19994330.289000030607 28999999.984000090510 27869999.927999999374 3950402.896000028122 60357.592284037 2024-02-17T14:12:53.340827+00:00 19994330.289999961853 29000000.005999919027 27870000.055999990553 3944050.988999962807 60357.592295790 2024-02-17T14:12:54.356211+00:00 19994330.289000030607 29000000.030000090599 27869999.996999979019 3949971.027999997139 60357.592307361 2024-02-17T14:12:55.355975+00:00 19994330.289999961853 28999999.950999978930 27870000.000000000000 3947248.030000091065 60357.592318932 2024-02-17T14:12:56.355737+00:00 19994330.290000021458 29000000.028999920934 27869999.989000018686 3952535.071999907028 60357.592330503 2024-02-17T14:12:57.355501+00:00 19994330.291999999434 28999999.960000038147 27869999.967000011355 3951378.940999985207 60357.592342075 2024-02-17T14:12:58.355264+00:00 19994330.290000021458 29000000.041000008583 27870000.021000031382 3954874.955000042915 60357.592353646 2024-02-17T14:12:59.355027+00:00 19994330.291999999434 29000000.004999998957 27870000.030999958515 3948728.085999966133 60357.592365217 2024-02-17T14:13:00.354790+00:00 19994330.287999991328 28999999.974999990314 27869999.948000010103 3945494.983000040054 60357.592376789 2024-02-17T14:13:01.354553+00:00 19994330.288999971002 29000000.037999998778 27870000.080999970436 3949532.917999982834 60357.592388360 2024-02-17T14:13:02.354317+00:00 19994330.289000030607 28999999.956000000238 27869999.934000018984 3948312.093999981880 60357.592399932 2024-02-17T14:13:03.354079+00:00 19994330.290000021458 29000000.028000000864 27870000.019999980927 3949231.974000095855 60357.592411503 2024-02-17T14:13:04.353842+00:00 19994330.292999979109 28999999.981000009924 27869999.991999980062 3950977.962999939919 60357.592423074 2024-02-17T14:13:05.353605+00:00 19994330.289999961853 28999999.995999988168 27870000.024000048637 3944993.057000041008 60357.592434646 2024-02-17T14:13:06.353368+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3952029.985000013839 60357.592446217 2024-02-17T14:13:07.353132+00:00 19994330.287999991328 28999999.994999971241 27869999.927000049502 3952174.013000010978 60357.592457788 2024-02-17T14:13:08.352894+00:00 19994330.289000030607 29000000.027000010014 27870000.028999920934 3951774.907999991905 60357.592469360 2024-02-17T14:13:09.352658+00:00 19994330.289000030607 28999999.995000001043 27870000.055000070482 3953842.138999938965 60357.592480930 2024-02-17T14:13:10.352420+00:00 19994330.288999918848 28999999.979000028223 27869999.967000011355 3954192.907000064850 60357.592492502 2024-02-17T14:13:11.352184+00:00 19994330.293000098318 29000000.011999960989 27869999.984999898821 3950786.014999986161 60357.592504073 2024-02-17T14:13:12.351947+00:00 19994330.286999940872 28999999.986999988556 27869999.996000051498 3954246.047999978065 60357.592515645 2024-02-17T14:13:13.351710+00:00 19994330.294000029564 29000000.033000048250 27870000.042999979109 3949496.963999987114 60357.592527216 2024-02-17T14:13:14.351473+00:00 19994330.287999991328 28999999.955999970436 27869999.937999960035 3948429.952000021935 60357.592538788 2024-02-17T14:13:15.351236+00:00 19994330.291000008583 29000000.003000020981 27870000.034000039101 3955365.008999944199 60357.592550539 2024-02-17T14:13:16.366621+00:00 19994330.286999940872 29000000.026000019163 27869999.995000001043 3950496.096000074875 60357.592561930 2024-02-17T14:13:17.350763+00:00 19994330.291000008583 28999999.969999909401 27869999.988999959081 3957416.980999947060 60357.592573682 2024-02-17T14:13:18.366147+00:00 19994330.292000059038 29000000.027000069618 27869999.996000051498 3953649.879000068177 60357.592585073 2024-02-17T14:13:19.350289+00:00 19994330.292999979109 28999999.970999959856 27870000.016000028700 3956070.028999925125 60357.592596825 2024-02-17T14:13:20.365673+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3952457.093999981880 60357.592608215 2024-02-17T14:13:21.349815+00:00 19994330.289000030607 29000000.017000079155 27870000.009999990463 3955653.919000030030 60357.592619968 2024-02-17T14:13:22.365199+00:00 19994330.291999939829 28999999.965999960899 27869999.997999999672 3953968.023000001907 60357.592631358 2024-02-17T14:13:23.349341+00:00 19994330.289000030607 29000000.042999979109 27870000.004000000656 3950547.032999991905 60357.592643110 2024-02-17T14:13:24.364725+00:00 19994330.284999970347 28999999.963999990374 27869999.989999998361 3949415.856999992859 60357.592654501 2024-02-17T14:13:25.348867+00:00 19994330.291000008583 29000000.006000038236 27870000.003999989480 3953123.055999999866 60357.592666253 2024-02-17T14:13:26.364252+00:00 19994330.290000081062 29000000.031999949366 27870000.024000000209 3952908.103999998886 60357.592677644 2024-02-17T14:13:27.348394+00:00 19994330.293999910355 28999999.995000001043 27870000.011000011116 3949156.987999999896 60357.592689395 2024-02-17T14:13:28.363778+00:00 19994330.290000081062 29000000.004999998957 27870000.002000000328 3947199.083999998868 60357.592700786 2024-02-17T14:13:29.347919+00:00 19994330.289999961853 28999999.963999990374 27869999.947999980301 3953291.896000002045 60357.592712358 2024-02-17T14:13:30.347683+00:00 19994330.289000030607 29000000.028000000864 27870000.048999991268 3952332.028000000864 60357.592723929 2024-02-17T14:13:31.347446+00:00 19994330.287999991328 28999999.953000068665 27869999.947999980301 3951786.964999999851 60357.592735500 2024-02-17T14:13:32.347209+00:00 19994330.291999999434 29000000.016000028700 27869999.992000039667 3952371.020000000019 60357.592747071 2024-02-17T14:13:33.346973+00:00 19994330.287999998778 29000000.015999909490 27870000.029999971390 3949121.927000001073 60357.592758643 2024-02-17T14:13:34.346735+00:00 19994330.291999999434 29000000.003000020981 27869999.995999988168 3946922.094999998808 60357.592770214 2024-02-17T14:13:35.346499+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3950993.067999995779 60357.592781785 2024-02-17T14:13:36.346262+00:00 19994330.290999989957 28999999.984000001103 27869999.971000019461 3947001.929000005126 60357.592793357 2024-02-17T14:13:37.346025+00:00 19994330.287999998778 29000000.007000010461 27870000.001999970526 3956701.839000002015 60357.592804928 2024-02-17T14:13:38.345786+00:00 19994330.287999998778 28999999.984000001103 27870000.013999998569 3947680.156999997795 60357.592816680 2024-02-17T14:13:39.361172+00:00 19994330.291000008583 29000000.024000000209 27869999.993000030518 3951725.927000001073 60357.592828071 2024-02-17T14:13:40.345314+00:00 19994330.288999971002 28999999.961999978870 27870000.032000008970 3944664.024999998976 60357.592839823 2024-02-17T14:13:41.360699+00:00 19994330.290000021458 29000000.068000018597 27870000.027999941260 3953590.110999993980 60357.592851213 2024-02-17T14:13:42.344840+00:00 19994330.292999979109 28999999.938999980688 27869999.920000080019 3948031.906000003219 60357.592862966 2024-02-17T14:13:43.360224+00:00 19994330.287000000477 29000000.002000000328 27870000.009999990463 3951737.027999997139 60357.592874356 2024-02-17T14:13:44.344366+00:00 19994330.293999999762 29000000.037999991328 27869999.977000001818 3946437.017000005115 60357.592886108 2024-02-17T14:13:45.359751+00:00 19994330.288000021130 28999999.981999989599 27870000.018000010401 3949711.023000001907 60357.592897499 2024-02-17T14:13:46.343892+00:00 19994330.287999991328 28999999.979000028223 27869999.978999968618 3943553.924999997020 60357.592909251 2024-02-17T14:13:47.359277+00:00 19994330.288999971002 29000000.034999970347 27870000.018000010401 3950868.026999995112 60357.592920641 2024-02-17T14:13:48.343418+00:00 19994330.291000008583 28999999.977000061423 27869999.963999990374 3949583.028000012040 60357.592932394 2024-02-17T14:13:49.358803+00:00 19994330.291999999434 28999999.977999988943 27870000.042999979109 3948737.943999990821 60357.592943784 2024-02-17T14:13:50.342944+00:00 19994330.288000050932 29000000.024999979883 27869999.988000039011 3950017.976999998093 60357.592955536 2024-02-17T14:13:51.358329+00:00 19994330.290999948978 28999999.999000009149 27870000.037999991328 3950697.013000010978 60357.592966927 2024-02-17T14:13:52.342471+00:00 19994330.290000021458 29000000.022000011057 27869999.960000038147 3952119.052000001073 60357.592978679 2024-02-17T14:13:53.357856+00:00 19994330.290000021458 28999999.974000040442 27869999.996999979019 3952294.909999995958 60357.592990070 2024-02-17T14:13:54.341997+00:00 19994330.287000000477 29000000.034999970347 27870000.074000000954 3947296.053000003099 60357.593001822 2024-02-17T14:13:55.357382+00:00 19994330.291999999434 28999999.978999968618 27869999.962999939919 3949566.967999995220 60357.593013212 2024-02-17T14:13:56.341524+00:00 19994330.289999961853 28999999.998000029474 27869999.983000040054 3947543.105999990832 60357.593024964 2024-02-17T14:13:57.356908+00:00 19994330.288000050932 29000000.013000011444 27870000.055999990553 3949074.952000007033 60357.593036355 2024-02-17T14:13:58.341049+00:00 19994330.292999979109 28999999.967999938875 27869999.942999958992 3951623.017000005115 60357.593048107 2024-02-17T14:13:59.356434+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3951204.914999992121 60357.593059678 2024-02-17T14:14:00.356197+00:00 19994330.289999961853 29000000.044999960810 27870000.025000099093 3950512.046000003815 60357.593071249 2024-02-17T14:14:01.355960+00:00 19994330.287999991328 28999999.973000049591 27869999.997000001371 3947170.106000006199 60357.593082821 2024-02-17T14:14:02.355724+00:00 19994330.289000030607 28999999.996999979019 27869999.910000000149 3954569.905000001192 60357.593094392 2024-02-17T14:14:03.355487+00:00 19994330.291000008583 28999999.989000078291 27870000.050999999046 3944161.004999995232 60357.593105963 2024-02-17T14:14:04.355250+00:00 19994330.287999991328 28999999.990999940783 27869999.999000009149 3946844.020000011194 60357.593117535 2024-02-17T14:14:05.355013+00:00 19994330.292999979109 29000000.026000019163 27870000.021000001580 3946259.968999981880 60357.593129106 2024-02-17T14:14:06.354776+00:00 19994330.295000080019 28999999.998999949545 27870000.023999989033 3946258.953999996185 60357.593140678 2024-02-17T14:14:07.354539+00:00 19994330.286999940872 28999999.967000011355 27869999.949000000954 3948823.004999995232 60357.593152249 2024-02-17T14:14:08.354302+00:00 19994330.289999961853 29000000.049000021070 27870000.034000009298 3951598.983000009786 60357.593163820 2024-02-17T14:14:09.354065+00:00 19994330.287000060081 28999999.981999989599 27869999.986999988556 3949306.965999991167 60357.593175392 2024-02-17T14:14:10.353829+00:00 19994330.289999961853 28999999.971999999136 27869999.961000028998 3951617.141000003088 60357.593186963 2024-02-17T14:14:11.353591+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3952322.887000023853 60357.593198534 2024-02-17T14:14:12.353354+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3942667.987999976147 60357.593210106 2024-02-17T14:14:13.353118+00:00 19994330.292000059038 29000000.004999998957 27870000.004999998957 3951443.017000020016 60357.593221677 2024-02-17T14:14:14.352881+00:00 19994330.289999961853 28999999.997999999672 27869999.971000019461 3949997.048999994993 60357.593233248 2024-02-17T14:14:15.352644+00:00 19994330.294000029564 28999999.989000011235 27870000.013999998569 3949791.933999984991 60357.593244819 2024-02-17T14:14:16.352407+00:00 19994330.284999970347 29000000.011999990791 27870000.030000030994 3948455.076000005007 60357.593256391 2024-02-17T14:14:17.352169+00:00 19994330.292999979109 29000000.028000000864 27870000.001999970526 3947658.034999995958 60357.593267962 2024-02-17T14:14:18.351933+00:00 19994330.285000089556 28999999.976000010967 27869999.963999990374 3951692.969000012148 60357.593279534 2024-02-17T14:14:19.351696+00:00 19994330.293999910355 28999999.997999999672 27869999.991000000387 3951650.039000004996 60357.593291105 2024-02-17T14:14:20.351459+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3945191.979999988806 60357.593302676 2024-02-17T14:14:21.351222+00:00 19994330.287999991328 28999999.960000008345 27869999.963999990374 3948184.066000015009 60357.593314248 2024-02-17T14:14:22.350985+00:00 19994330.289000030607 29000000.007999960333 27870000.028000000864 3951871.940999985207 60357.593326000 2024-02-17T14:14:23.366370+00:00 19994330.292000059038 29000000.017000019550 27870000.060999989510 3952023.944999992847 60357.593337390 2024-02-17T14:14:24.350512+00:00 19994330.291000008583 28999999.993000030518 27869999.955000039190 3950316.976999998093 60357.593349142 2024-02-17T14:14:25.365896+00:00 19994330.286999940872 28999999.995999988168 27869999.947999950498 3948689.006999998819 60357.593360533 2024-02-17T14:14:26.350037+00:00 19994330.289999999106 28999999.963999990374 27870000.031000021845 3942037.121000022162 60357.593372285 2024-02-17T14:14:27.365422+00:00 19994330.291000001132 29000000.032000008970 27870000.022999998182 3950856.944999992847 60357.593383675 2024-02-17T14:14:28.349564+00:00 19994330.290000010282 29000000.003000020981 27869999.985000010580 3948682.935000001919 60357.593395428 2024-02-17T14:14:29.364948+00:00 19994330.290999989957 29000000.010999981314 27870000.029999971390 3949393.900000005960 60357.593406818 2024-02-17T14:14:30.349090+00:00 19994330.289000000805 28999999.986999988556 27869999.969000101089 3944865.114999980200 60357.593418390 2024-02-17T14:14:31.348853+00:00 19994330.288999989629 29000000.013000011444 27870000.007999900728 3950923.071999996901 60357.593429961 2024-02-17T14:14:32.348616+00:00 19994330.289000019431 28999999.990999940783 27869999.934000018984 3952982.909999995958 60357.593441532 2024-02-17T14:14:33.348380+00:00 19994330.290999978781 28999999.990000009537 27870000.019999980927 3947452.995999991894 60357.593453104 2024-02-17T14:14:34.348143+00:00 19994330.287000000477 28999999.991000059992 27870000.029000040144 3953555.952000021935 60357.593464675 2024-02-17T14:14:35.347906+00:00 19994330.291000008583 29000000.016000028700 27870000.016000028700 3949688.091000020970 60357.593476246 2024-02-17T14:14:36.347668+00:00 19994330.293999999762 28999999.990999940783 27869999.947000030428 3951716.988999962807 60357.593487817 2024-02-17T14:14:37.347432+00:00 19994330.289999991655 28999999.989000078291 27870000.018999930471 3951574.004000008106 60357.593499389 2024-02-17T14:14:38.347195+00:00 19994330.291000008583 29000000.041999939829 27869999.995000001043 3948769.055000007153 60357.593510960 2024-02-17T14:14:39.346958+00:00 19994330.287000000477 28999999.947000030428 27869999.958999998868 3949359.948000013828 60357.593522531 2024-02-17T14:14:40.346721+00:00 19994330.290000021458 29000000.013999938965 27870000.078000001609 3949196.972999989986 60357.593534103 2024-02-17T14:14:41.346485+00:00 19994330.288999971002 29000000.022999998182 27869999.991999998689 3948166.000999987125 60357.593545674 2024-02-17T14:14:42.346248+00:00 19994330.290000021458 28999999.996000051498 27869999.999000001699 3948572.014999986161 60357.593557246 2024-02-17T14:14:43.346011+00:00 19994330.288999971002 28999999.996999979019 27869999.991000011563 3947504.011000037193 60357.593568997 2024-02-17T14:14:44.361395+00:00 19994330.294000029564 29000000.011000040919 27870000.025999989361 3952056.907999991905 60357.593580388 2024-02-17T14:14:45.345536+00:00 19994330.287999991328 28999999.962999939919 27869999.997999999672 3951757.102999985218 60357.593592140 2024-02-17T14:14:46.360921+00:00 19994330.289999961853 29000000.022999998182 27870000.006999999285 3947226.060000001919 60357.593603531 2024-02-17T14:14:47.345063+00:00 19994330.291000008583 29000000.001999970526 27869999.974000010639 3951376.990000010002 60357.593615283 2024-02-17T14:14:48.360447+00:00 19994330.288000050932 28999999.996000051498 27869999.982000019401 3953422.922999978065 60357.593626673 2024-02-17T14:14:49.344589+00:00 19994330.289999961853 28999999.991999980062 27869999.969999969006 3947129.978000044823 60357.593638426 2024-02-17T14:14:50.359973+00:00 19994330.291000008583 29000000.010000001639 27870000.074000000954 3951662.033999979030 60357.593649816 2024-02-17T14:14:51.344115+00:00 19994330.291999999434 28999999.974999990314 27869999.949999991804 3953843.004000008106 60357.593661568 2024-02-17T14:14:52.359500+00:00 19994330.288000050932 29000000.017000000924 27870000.016000028700 3951042.013999999035 60357.593672959 2024-02-17T14:14:53.343641+00:00 19994330.292999979109 28999999.966000009328 27869999.997999969870 3951684.883000016212 60357.593684711 2024-02-17T14:14:54.359025+00:00 19994330.287999991328 29000000.006999999285 27869999.962999999523 3949885.102999985218 60357.593696102 2024-02-17T14:14:55.343168+00:00 19994330.289000030607 29000000.033999979496 27870000.059999998659 3950519.027999997139 60357.593707853 2024-02-17T14:14:56.358552+00:00 19994330.287999991328 28999999.976000010967 27869999.962999999523 3950921.973999977112 60357.593719244 2024-02-17T14:14:57.342694+00:00 19994330.289999961853 29000000.039000000805 27870000.003000020981 3946764.073000013828 60357.593730996 2024-02-17T14:14:58.358078+00:00 19994330.294000029564 29000000.005000028759 27870000.034000039101 3952186.957000017166 60357.593742387 2024-02-17T14:14:59.342220+00:00 19994330.288999918848 28999999.989999949932 27870000.000000000000 3950557.880999981891 60357.593754139 2024-02-17T14:15:00.357604+00:00 19994330.291000008583 28999999.956000030041 27869999.996999979019 3948626.147000014782 60357.593765529 2024-02-17T14:15:01.341746+00:00 19994330.289000030607 29000000.065000001341 27870000.029999971390 3946998.011999965180 60357.593777282 2024-02-17T14:15:02.357131+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3953806.935000001919 60357.593788672 2024-02-17T14:15:03.341273+00:00 19994330.287999991328 28999999.958000000566 27869999.967999938875 3949864.985000013839 60357.593800424 2024-02-17T14:15:04.356657+00:00 19994330.289000030607 29000000.050999999046 27870000.013000011444 3949767.059000014793 60357.593811815 2024-02-17T14:15:05.340798+00:00 19994330.287999991328 28999999.994000021368 27870000.004000071436 3950373.972999989986 60357.593823567 2024-02-17T14:15:06.356183+00:00 19994330.292999979109 28999999.977000001818 27869999.988999959081 3950190.949999988079 60357.593835138 2024-02-17T14:15:07.355946+00:00 19994330.291000008583 28999999.995999988168 27869999.973000049591 3948203.972999989986 60357.593846709 2024-02-17T14:15:08.355709+00:00 19994330.289000030607 29000000.044000029564 27870000.093999978155 3949000.008000016212 60357.593858281 2024-02-17T14:15:09.355472+00:00 19994330.291999939829 28999999.971999999136 27869999.924000021070 3955587.026000022888 60357.593869852 2024-02-17T14:15:10.355235+00:00 19994330.289000030607 28999999.981999989599 27869999.990999940783 3952600.991999983788 60357.593881424 2024-02-17T14:15:11.354999+00:00 19994330.287999991328 29000000.002999901772 27870000.047999981791 3949304.066999971867 60357.593892995 2024-02-17T14:15:12.354762+00:00 19994330.289000030607 29000000.002000089735 27869999.944000009447 3954869.954000055790 60357.593904566 2024-02-17T14:15:13.354524+00:00 19994330.287999991328 29000000.010999921709 27870000.041000008583 3948270.992999970913 60357.593916138 2024-02-17T14:15:14.354288+00:00 19994330.291999939829 28999999.981999989599 27870000.001999970526 3954027.044000030030 60357.593927709 2024-02-17T14:15:15.354051+00:00 19994330.294000029564 29000000.060000058264 27870000.042000059038 3955628.976999998093 60357.593939280 2024-02-17T14:15:16.353814+00:00 19994330.289000030607 28999999.957999940962 27869999.942000031471 3949750.923999965191 60357.593950852 2024-02-17T14:15:17.353577+00:00 19994330.292999979109 29000000.024000048637 27870000.038999918848 3956609.110000013839 60357.593962423 2024-02-17T14:15:18.353340+00:00 19994330.287000060081 28999999.977000001818 27869999.969999998808 3954562.897000014782 60357.593973994 2024-02-17T14:15:19.353103+00:00 19994330.288999918848 29000000.014999989420 27870000.017000000924 3948828.023999989033 60357.593985565 2024-02-17T14:15:20.352866+00:00 19994330.285999998450 29000000.004999998957 27870000.021999999881 3950880.921000003815 60357.593997137 2024-02-17T14:15:21.352630+00:00 19994330.293000001460 28999999.965000029653 27869999.912999998778 3950531.106999992859 60357.594008708 2024-02-17T14:15:22.352393+00:00 19994330.291999999434 28999999.985000010580 27870000.021999981254 3946830.010999978054 60357.594020280 2024-02-17T14:15:23.352156+00:00 19994330.290999989957 29000000.065999981016 27870000.048999991268 3950757.921000003815 60357.594031670 2024-02-17T14:15:24.336297+00:00 19994330.287999998778 28999999.970000028610 27869999.927000019699 3951973.116999983788 60357.594043422 2024-02-17T14:15:25.351682+00:00 19994330.291999999434 28999999.979999899864 27870000.041999999434 3953496.981000006199 60357.594054813 2024-02-17T14:15:26.335823+00:00 19994330.289000019431 29000000.028000000864 27870000.008999969810 3951303.993000030983 60357.594066565 2024-02-17T14:15:27.351208+00:00 19994330.286999970675 28999999.958999998868 27869999.971999999136 3946975.024999976158 60357.594078136 2024-02-17T14:15:28.350971+00:00 19994330.292000029236 29000000.032000001520 27870000.017000019550 3951507.930000007153 60357.594089707 2024-02-17T14:15:29.350734+00:00 19994330.292999979109 28999999.984000001103 27869999.995000001043 3948189.903999983799 60357.594101279 2024-02-17T14:15:30.350497+00:00 19994330.285000000149 28999999.999000001699 27869999.958999991417 3953797.034000039101 60357.594112850 2024-02-17T14:15:31.350261+00:00 19994330.291999999434 29000000.030000019819 27870000.039000030607 3950725.148999989033 60357.594124421 2024-02-17T14:15:32.350024+00:00 19994330.290000021458 28999999.969999998808 27870000.019999980927 3954332.953000009060 60357.594135993 2024-02-17T14:15:33.349787+00:00 19994330.290000021458 29000000.000000000000 27869999.991000000387 3946852.925000011921 60357.594147564 2024-02-17T14:15:34.349550+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3951128.142999947071 60357.594159136 2024-02-17T14:15:35.349312+00:00 19994330.289000030607 29000000.025000009686 27870000.004000011832 3951696.859000027180 60357.594170707 2024-02-17T14:15:36.349076+00:00 19994330.289999961853 28999999.985000010580 27869999.934999939054 3949999.115999997128 60357.594182278 2024-02-17T14:15:37.348840+00:00 19994330.287999991328 29000000.010999981314 27870000.036000009626 3952168.036000012886 60357.594193850 2024-02-17T14:15:38.348602+00:00 19994330.293000038713 29000000.008999999613 27869999.939000010490 3942064.833000003826 60357.594205421 2024-02-17T14:15:39.348365+00:00 19994330.291000008583 28999999.990000009537 27870000.029000040144 3951108.116999983788 60357.594216992 2024-02-17T14:15:40.348128+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3949646.001000047196 60357.594228564 2024-02-17T14:15:41.347892+00:00 19994330.289000030607 29000000.013000011444 27870000.046999931335 3951940.949000000954 60357.594240135 2024-02-17T14:15:42.347655+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3951089.033999919891 60357.594251706 2024-02-17T14:15:43.347417+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3947785.035000085831 60357.594263277 2024-02-17T14:15:44.347180+00:00 19994330.291999999434 29000000.046999990940 27870000.039000030607 3947866.954999924172 60357.594274849 2024-02-17T14:15:45.346944+00:00 19994330.291999999434 28999999.998000029474 27869999.991000059992 3949914.006000041962 60357.594286420 2024-02-17T14:15:46.346707+00:00 19994330.288999971002 28999999.968999978155 27870000.011999960989 3950515.973999977112 60357.594297992 2024-02-17T14:15:47.346470+00:00 19994330.290000081062 29000000.034999970347 27869999.975999951363 3946866.031000018120 60357.594309563 2024-02-17T14:15:48.346233+00:00 19994330.293999910355 28999999.957000020891 27870000.003000020981 3947401.909000039101 60357.594321135 2024-02-17T14:15:49.345996+00:00 19994330.287000060081 29000000.004000071436 27870000.029999971390 3951866.019999980927 60357.594332706 2024-02-17T14:15:50.345760+00:00 19994330.289000030607 28999999.980999950320 27869999.975000020117 3954977.070999979973 60357.594344458 2024-02-17T14:15:51.361144+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3954232.986999989022 60357.594355848 2024-02-17T14:15:52.345285+00:00 19994330.291000008583 29000000.026999950409 27870000.011000040919 3946396.001999973785 60357.594367601 2024-02-17T14:15:53.360670+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3951128.017000079155 60357.594378991 2024-02-17T14:15:54.344812+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3949946.890999913216 60357.594390743 2024-02-17T14:15:55.360196+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3950449.146000028122 60357.594402133 2024-02-17T14:15:56.344338+00:00 19994330.291000008583 29000000.003999948502 27869999.978000000119 3955748.881000041962 60357.594413886 2024-02-17T14:15:57.359722+00:00 19994330.287999991328 29000000.034000039101 27870000.035999998450 3953042.003000020981 60357.594425276 2024-02-17T14:15:58.343864+00:00 19994330.291999939829 28999999.978000041097 27870000.000999990851 3952127.007999897003 60357.594437028 2024-02-17T14:15:59.359248+00:00 19994330.285000089556 28999999.988999959081 27869999.991000000387 3951792.991000055801 60357.594448419 2024-02-17T14:16:00.343390+00:00 19994330.292999979109 28999999.971999999136 27869999.991000000387 3952214.064999938011 60357.594460171 2024-02-17T14:16:01.358775+00:00 19994330.287999991328 29000000.044999960810 27869999.992000009865 3949623.910000085831 60357.594471562 2024-02-17T14:16:02.342916+00:00 19994330.292999979109 28999999.978000041097 27870000.005999978632 3949932.031000018120 60357.594483314 2024-02-17T14:16:03.358301+00:00 19994330.289999961853 29000000.006000038236 27870000.042000029236 3952381.019999980927 60357.594494704 2024-02-17T14:16:04.342442+00:00 19994330.290000081062 28999999.988000009209 27869999.965999990702 3948807.001999973785 60357.594506457 2024-02-17T14:16:05.357827+00:00 19994330.289999961853 28999999.973999999464 27869999.974000010639 3946684.991999983788 60357.594517847 2024-02-17T14:16:06.341969+00:00 19994330.286999940872 29000000.000999998301 27869999.967999991030 3947017.018000007141 60357.594529599 2024-02-17T14:16:07.357352+00:00 19994330.290000081062 29000000.011999990791 27870000.035000029951 3952913.003000020981 60357.594540989 2024-02-17T14:16:08.341495+00:00 19994330.289999961853 29000000.017000000924 27870000.038999971002 3943825.029999970924 60357.594552741 2024-02-17T14:16:09.356880+00:00 19994330.292000059038 29000000.004000011832 27869999.954999979585 3950310.986000061035 60357.594564132 2024-02-17T14:16:10.341021+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3948341.984999895096 60357.594575884 2024-02-17T14:16:11.356406+00:00 19994330.291000008583 29000000.006999999285 27870000.018999990076 3947193.037000060081 60357.594587275 2024-02-17T14:16:12.340548+00:00 19994330.286999940872 29000000.013000011444 27869999.994000021368 3956593.985999941826 60357.594599027 2024-02-17T14:16:13.355931+00:00 19994330.289000030607 29000000.023999989033 27870000.047999981791 3947063.974000095855 60357.594610598 2024-02-17T14:16:14.355695+00:00 19994330.291000001132 28999999.967000011355 27869999.977000001818 3951286.001999973785 60357.594622170 2024-02-17T14:16:15.355458+00:00 19994330.290999989957 29000000.028999980539 27870000.006000038236 3948069.026999949943 60357.594633741 2024-02-17T14:16:16.355221+00:00 19994330.291999999434 28999999.991000000387 27869999.963999990374 3948252.957000017166 60357.594645312 2024-02-17T14:16:17.354984+00:00 19994330.290000010282 28999999.982999980450 27870000.011999960989 3949528.009000062943 60357.594656884 2024-02-17T14:16:18.354747+00:00 19994330.287999991328 29000000.023999989033 27870000.032000061125 3947711.046000003815 60357.594668455 2024-02-17T14:16:19.354510+00:00 19994330.291000008583 28999999.989000018686 27869999.985999941826 3951489.979999899864 60357.594680026 2024-02-17T14:16:20.354273+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3952342.966000080109 60357.594691598 2024-02-17T14:16:21.354036+00:00 19994330.289000000805 28999999.981000009924 27870000.024999979883 3948020.027999997139 60357.594703169 2024-02-17T14:16:22.353800+00:00 19994330.289000000805 29000000.031000021845 27870000.006999969482 3948941.878999948967 60357.594714740 2024-02-17T14:16:23.353563+00:00 19994330.291000008583 28999999.957999940962 27869999.994000080973 3949289.113999962807 60357.594726312 2024-02-17T14:16:24.353326+00:00 19994330.292999979109 29000000.034000039101 27869999.988999959081 3949047.980000019073 60357.594737883 2024-02-17T14:16:25.353089+00:00 19994330.290000021458 29000000.039000030607 27869999.996999979019 3949644.047000051010 60357.594749454 2024-02-17T14:16:26.352852+00:00 19994330.291000008583 28999999.959999918938 27870000.001000050455 3948119.976999998093 60357.594760845 2024-02-17T14:16:27.336994+00:00 19994330.285999950022 29000000.007000088692 27870000.009999990463 3950522.980000019073 60357.594772597 2024-02-17T14:16:28.352379+00:00 19994330.294000029564 29000000.029999971390 27870000.055999990553 3946973.044999957085 60357.594783987 2024-02-17T14:16:29.336520+00:00 19994330.284999970347 28999999.968999978155 27869999.911999940872 3954259.001999973785 60357.594795740 2024-02-17T14:16:30.351905+00:00 19994330.292000059038 28999999.965000029653 27869999.988000039011 3950403.974000095855 60357.594807130 2024-02-17T14:16:31.336046+00:00 19994330.292999979109 29000000.028000000864 27870000.036000009626 3947669.044999957085 60357.594818882 2024-02-17T14:16:32.351431+00:00 19994330.287000000477 29000000.006999969482 27869999.973999980837 3947232.001999973785 60357.594830273 2024-02-17T14:16:33.335572+00:00 19994330.293999969959 29000000.001999970526 27870000.059000018984 3940348.004000068177 60357.594842025 2024-02-17T14:16:34.350957+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3949908.042999982834 60357.594853416 2024-02-17T14:16:35.335099+00:00 19994330.291000008583 28999999.989000078291 27869999.991000000387 3943853.878999948967 60357.594865168 2024-02-17T14:16:36.350483+00:00 19994330.283999979496 29000000.004999998957 27869999.995999988168 3950191.031000018120 60357.594876739 2024-02-17T14:16:37.350246+00:00 19994330.291999999434 29000000.011999960989 27870000.006000008434 3951914.968000053894 60357.594888310 2024-02-17T14:16:38.350011+00:00 19994330.288999971002 29000000.024999979883 27870000.013999998569 3952133.058999896049 60357.594899882 2024-02-17T14:16:39.349773+00:00 19994330.288999971002 28999999.955000039190 27869999.994999989867 3948764.034000039101 60357.594911453 2024-02-17T14:16:40.349536+00:00 19994330.294000029564 29000000.029999971390 27870000.036000009626 3951464.893000007141 60357.594923024 2024-02-17T14:16:41.349299+00:00 19994330.289000030607 28999999.995999999344 27869999.947000000626 3950493.990000010002 60357.594934596 2024-02-17T14:16:42.349061+00:00 19994330.291000008583 28999999.956999998540 27870000.039000000805 3950742.011999965180 60357.594946167 2024-02-17T14:16:43.348825+00:00 19994330.286999940872 29000000.023999989033 27870000.012999981642 3943643.119000076782 60357.594957738 2024-02-17T14:16:44.348588+00:00 19994330.291000008583 29000000.018000010401 27869999.993000000715 3948704.954999924172 60357.594969310 2024-02-17T14:16:45.348351+00:00 19994330.289000030607 28999999.975999999791 27869999.958999991417 3945728.014999986161 60357.594980881 2024-02-17T14:16:46.348114+00:00 19994330.291000008583 29000000.006000008434 27870000.018999990076 3946353.930999993812 60357.594992452 2024-02-17T14:16:47.347877+00:00 19994330.292999979109 28999999.995999988168 27869999.993000030518 3948340.984000086784 60357.595004024 2024-02-17T14:16:48.347641+00:00 19994330.287999991328 29000000.018999990076 27870000.013999998569 3951183.018000007141 60357.595015595 2024-02-17T14:16:49.347403+00:00 19994330.292000059038 28999999.977999988943 27869999.936999980360 3949867.993999958038 60357.595027166 2024-02-17T14:16:50.347167+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3948937.016999959946 60357.595038738 2024-02-17T14:16:51.346930+00:00 19994330.291999939829 29000000.021000031382 27870000.100000020117 3948498.040000081062 60357.595050309 2024-02-17T14:16:52.346693+00:00 19994330.289000030607 29000000.022999998182 27869999.981000009924 3950880.042999982834 60357.595061881 2024-02-17T14:16:53.346456+00:00 19994330.286999940872 28999999.972999989986 27869999.966999951750 3953407.883999944199 60357.595073452 2024-02-17T14:16:54.346219+00:00 19994330.292999979109 28999999.959999978542 27869999.955000039190 3951629.019999980927 60357.595085023 2024-02-17T14:16:55.345982+00:00 19994330.292000059038 29000000.055999990553 27870000.077999949455 3948973.007000089157 60357.595096594 2024-02-17T14:16:56.345745+00:00 19994330.287999991328 28999999.992000039667 27869999.956000089645 3948520.939999938011 60357.595108165 2024-02-17T14:16:57.345508+00:00 19994330.289000030607 28999999.976000010967 27869999.967999938875 3948728.070999979973 60357.595119918 2024-02-17T14:16:58.360893+00:00 19994330.291999939829 29000000.022999998182 27870000.040000081062 3945197.055999993812 60357.595131308 2024-02-17T14:16:59.345034+00:00 19994330.292999979109 28999999.982999920845 27870000.030999898911 3952421.950000048149 60357.595143060 2024-02-17T14:17:00.360418+00:00 19994330.284000039101 29000000.017000079155 27870000.008000019938 3948113.019999980927 60357.595154451 2024-02-17T14:17:01.344561+00:00 19994330.292999979109 28999999.964999910444 27869999.957000020891 3949028.029000043869 60357.595166203 2024-02-17T14:17:02.359945+00:00 19994330.290000081062 29000000.013000011444 27870000.004999998957 3951968.881999969017 60357.595177594 2024-02-17T14:17:03.344086+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3950961.057999968994 60357.595189346 2024-02-17T14:17:04.359471+00:00 19994330.292999979109 29000000.008000019938 27869999.979000091553 3949016.962000011932 60357.595200736 2024-02-17T14:17:05.343613+00:00 19994330.287999991328 29000000.006000038236 27869999.997999910265 3948965.062000035774 60357.595212488 2024-02-17T14:17:06.358997+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3947196.962999939919 60357.595223879 2024-02-17T14:17:07.343139+00:00 19994330.289000000805 28999999.995999928564 27869999.986999988556 3947952.070000051986 60357.595235631 2024-02-17T14:17:08.358523+00:00 19994330.289000000805 28999999.999000068754 27870000.029000040144 3948834.036999940872 60357.595247022 2024-02-17T14:17:09.342665+00:00 19994330.291999999434 29000000.011999960989 27869999.986999988556 3952750.894000052940 60357.595258774 2024-02-17T14:17:10.358049+00:00 19994330.290000010282 29000000.009999990463 27870000.003000020981 3946891.105000019073 60357.595270164 2024-02-17T14:17:11.342191+00:00 19994330.290999989957 28999999.973000049591 27869999.995000001043 3950052.912999988068 60357.595281917 2024-02-17T14:17:12.357576+00:00 19994330.290000010282 28999999.993000030518 27869999.974999900907 3947252.055999993812 60357.595293307 2024-02-17T14:17:13.341718+00:00 19994330.290000010282 29000000.066999908537 27870000.092999998480 3947128.009999989998 60357.595305059 2024-02-17T14:17:14.357102+00:00 19994330.287000000477 28999999.973999980837 27869999.905999999493 3946737.924000024796 60357.595316450 2024-02-17T14:17:15.341244+00:00 19994330.289999991655 28999999.968000050634 27870000.046999998391 3947882.967000008095 60357.595328202 2024-02-17T14:17:16.356629+00:00 19994330.291000008583 29000000.032999988645 27869999.973000001162 3946518.995999931823 60357.595339592 2024-02-17T14:17:17.340770+00:00 19994330.293999999762 28999999.958999991417 27870000.007999990135 3944699.007000089157 60357.595351344 2024-02-17T14:17:18.356155+00:00 19994330.287999991328 29000000.017999999225 27870000.004999998957 3948536.053999900818 60357.595362735 2024-02-17T14:17:19.340296+00:00 19994330.289999991655 29000000.006000000983 27869999.997000008821 3951310.985000013839 60357.595374487 2024-02-17T14:17:20.355680+00:00 19994330.290000021458 29000000.030999999493 27870000.034000009298 3948439.097000002861 60357.595386058 2024-02-17T14:17:21.355444+00:00 19994330.289999961853 28999999.937999989837 27869999.935999989510 3952092.847000002861 60357.595397630 2024-02-17T14:17:22.355207+00:00 19994330.287000000477 29000000.044000010937 27870000.026999980211 3945184.030000091065 60357.595409201 2024-02-17T14:17:23.354970+00:00 19994330.289000030607 28999999.975999981165 27869999.991000059992 3952282.042999982834 60357.595420772 2024-02-17T14:17:24.354733+00:00 19994330.291999999434 29000000.002000000328 27870000.008999940008 3946851.883000016212 60357.595432344 2024-02-17T14:17:25.354496+00:00 19994330.291000008583 29000000.039999991655 27870000.078000009060 3953542.136999965180 60357.595443734 2024-02-17T14:17:26.338638+00:00 19994330.291999999434 28999999.983000040054 27869999.946000039577 3944910.972999929916 60357.595455486 2024-02-17T14:17:27.354023+00:00 19994330.288999971002 28999999.992999970913 27869999.983999971300 3947292.013000010978 60357.595466877 2024-02-17T14:17:28.338164+00:00 19994330.290000021458 29000000.013000011444 27870000.105000019073 3954753.025000094902 60357.595478629 2024-02-17T14:17:29.353549+00:00 19994330.288999971002 28999999.978999968618 27869999.883999999613 3946887.001999973785 60357.595490020 2024-02-17T14:17:30.337691+00:00 19994330.290000021458 29000000.006000038236 27870000.018000010401 3947844.873000026215 60357.595501772 2024-02-17T14:17:31.353075+00:00 19994330.290000021458 29000000.019999980927 27870000.007999960333 3956502.061999917030 60357.595513162 2024-02-17T14:17:32.337217+00:00 19994330.285999950022 28999999.996999979019 27869999.929000020027 3949869.027000070084 60357.595524915 2024-02-17T14:17:33.352601+00:00 19994330.294000029564 28999999.976000010967 27870000.070000048727 3950511.969999908935 60357.595536305 2024-02-17T14:17:34.336743+00:00 19994330.291999939829 29000000.009999990463 27870000.018999930471 3952128.036000012886 60357.595548057 2024-02-17T14:17:35.352128+00:00 19994330.290000081062 29000000.000000000000 27869999.930000070482 3953582.014000058174 60357.595559448 2024-02-17T14:17:36.336269+00:00 19994330.289999961853 28999999.986000001431 27870000.046999931335 3950247.973999977112 60357.595571199 2024-02-17T14:17:37.351654+00:00 19994330.287999991328 28999999.993999961764 27869999.971000079066 3951261.932999968994 60357.595582590 2024-02-17T14:17:38.335795+00:00 19994330.287999991328 28999999.992000099272 27869999.955999970436 3949367.022000073921 60357.595594342 2024-02-17T14:17:39.351179+00:00 19994330.291000008583 29000000.041999939829 27870000.087999939919 3948833.060999989975 60357.595605733 2024-02-17T14:17:40.335321+00:00 19994330.292000059038 29000000.006000038236 27869999.968999978155 3948133.955999969970 60357.595617485 2024-02-17T14:17:41.350706+00:00 19994330.289999961853 28999999.980000019073 27870000.064000010490 3947410.975999950897 60357.595628875 2024-02-17T14:17:42.334848+00:00 19994330.289999961853 28999999.990999940783 27869999.953000068665 3950643.042999982834 60357.595640628 2024-02-17T14:17:43.350232+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3949486.960000038147 60357.595652199 2024-02-17T14:17:44.349995+00:00 19994330.291000008583 29000000.016999959946 27869999.990000009537 3953344.082000017166 60357.595663770 2024-02-17T14:17:45.349758+00:00 19994330.287000060081 28999999.996999979019 27870000.024999979883 3948784.968999981880 60357.595675342 2024-02-17T14:17:46.349521+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3951728.008000016212 60357.595686913 2024-02-17T14:17:47.349285+00:00 19994330.291999939829 28999999.979000091553 27869999.978000041097 3950085.064000010025 60357.595698484 2024-02-17T14:17:48.349047+00:00 19994330.287000060081 29000000.012999888510 27870000.032000061125 3948279.934999942780 60357.595710056 2024-02-17T14:17:49.348810+00:00 19994330.292999979109 29000000.002000089735 27869999.975999951363 3950166.008000016212 60357.595721627 2024-02-17T14:17:50.348574+00:00 19994330.292000059038 28999999.997999910265 27870000.022999998182 3950005.898000001907 60357.595733198 2024-02-17T14:17:51.348336+00:00 19994330.286999940872 28999999.983000040054 27869999.988000039011 3951503.129000068177 60357.595744770 2024-02-17T14:17:52.348101+00:00 19994330.289999961853 28999999.993000030518 27869999.989000000060 3949056.018999934196 60357.595756341 2024-02-17T14:17:53.347863+00:00 19994330.290000081062 29000000.003999948502 27869999.989000000060 3951706.906000018120 60357.595767912 2024-02-17T14:17:54.347626+00:00 19994330.288999918848 29000000.001000050455 27870000.000000000000 3948365.050000071991 60357.595779484 2024-02-17T14:17:55.347390+00:00 19994330.289000030607 28999999.986999999732 27869999.991999998689 3949882.023999928962 60357.595791055 2024-02-17T14:17:56.347152+00:00 19994330.292000059038 28999999.992999989539 27869999.985999990255 3946594.878000020981 60357.595802627 2024-02-17T14:17:57.346916+00:00 19994330.293999910355 29000000.012000009418 27870000.033000018448 3949520.084999999963 60357.595814198 2024-02-17T14:17:58.346679+00:00 19994330.286000009626 29000000.028000000864 27869999.966999981552 3945373.020000000019 60357.595825769 2024-02-17T14:17:59.346441+00:00 19994330.290000081062 29000000.026000011712 27869999.976000010967 3950820.981999998912 60357.595837340 2024-02-17T14:18:00.346205+00:00 19994330.291999939829 28999999.949999991804 27870000.074999991804 3948499.073999999091 60357.595848911 2024-02-17T14:18:01.345967+00:00 19994330.287999998778 29000000.006000008434 27869999.972000028938 3948615.990000002086 60357.595860483 2024-02-17T14:18:02.345731+00:00 19994330.289000000805 29000000.003999978304 27870000.041999999434 3949261.930000000168 60357.595872235 2024-02-17T14:18:03.361116+00:00 19994330.290000010282 29000000.031000021845 27869999.990000009537 3953681.017999999225 60357.595883626 2024-02-17T14:18:04.345257+00:00 19994330.291999999434 28999999.949000000954 27869999.956999961287 3951115.879000001121 60357.595895378 2024-02-17T14:18:05.360642+00:00 19994330.287999998778 28999999.982999980450 27869999.977000001818 3949877.148000001907 60357.595906768 2024-02-17T14:18:06.344783+00:00 19994330.290999989957 29000000.034000039101 27870000.083999991417 3948762.960000000894 60357.595918520 2024-02-17T14:18:07.360167+00:00 19994330.288999989629 29000000.000000000000 27869999.925000008196 3948984.970999992918 60357.595929911 2024-02-17T14:18:08.344310+00:00 19994330.291000008583 28999999.984999950975 27870000.008999999613 3953150.995000004768 60357.595941663 2024-02-17T14:18:09.359694+00:00 19994330.288000021130 29000000.006000038236 27870000.025000039488 3951365.105999999214 60357.595953054 2024-02-17T14:18:10.343835+00:00 19994330.289999991655 29000000.006999969482 27870000.004999939352 3951389.979999997187 60357.595964806 2024-02-17T14:18:11.359220+00:00 19994330.292999979109 29000000.032999988645 27870000.002000089735 3947720.984000004828 60357.595976196 2024-02-17T14:18:12.343362+00:00 19994330.292000029236 28999999.970000028610 27869999.984999898821 3948991.993999994826 60357.595987949 2024-02-17T14:18:13.358746+00:00 19994330.291999969631 29000000.028999980539 27870000.062000039965 3952910.968000002205 60357.595999339 2024-02-17T14:18:14.342888+00:00 19994330.287000000477 28999999.996999979019 27869999.968000050634 3949975.933999999892 60357.596011091 2024-02-17T14:18:15.358272+00:00 19994330.288000050932 28999999.971999999136 27870000.001999970526 3947679.096000000834 60357.596022482 2024-02-17T14:18:16.342415+00:00 19994330.289999961853 29000000.014000058174 27869999.978000041097 3949601.042999998201 60357.596034234 2024-02-17T14:18:17.357799+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3948412.826000005007 60357.596045624 2024-02-17T14:18:18.341941+00:00 19994330.291999999434 29000000.001999970526 27870000.004999998957 3948458.121999993920 60357.596057376 2024-02-17T14:18:19.357325+00:00 19994330.287000000477 28999999.973999980837 27869999.917999979109 3950373.027999997139 60357.596068767 2024-02-17T14:18:20.341467+00:00 19994330.292999979109 29000000.022999998182 27870000.051999930292 3949730.988000005018 60357.596080519 2024-02-17T14:18:21.356850+00:00 19994330.291999999434 29000000.009999990463 27870000.024000048637 3949258.974999994040 60357.596091910 2024-02-17T14:18:22.340993+00:00 19994330.288999971002 29000000.001000050455 27870000.029999971390 3951235.965000004042 60357.596103662 2024-02-17T14:18:23.356377+00:00 19994330.287000000477 29000000.019999980927 27869999.948000069708 3944695.040000007022 60357.596115052 2024-02-17T14:18:24.340520+00:00 19994330.289000030607 28999999.962000008672 27870000.002999901772 3949963.978000000119 60357.596126623 2024-02-17T14:18:25.340282+00:00 19994330.292999979109 29000000.006000038236 27870000.032000061125 3947315.968999996781 60357.596138376 2024-02-17T14:18:26.355667+00:00 19994330.287999991328 29000000.020999908447 27869999.996999979019 3955021.070999994874 60357.596149766 2024-02-17T14:18:27.339809+00:00 19994330.291999999434 28999999.993000030518 27869999.995000001043 3948208.960000007879 60357.596161518 2024-02-17T14:18:28.355193+00:00 19994330.291000008583 29000000.019000049680 27870000.032999988645 3944723.026999995112 60357.596172909 2024-02-17T14:18:29.339335+00:00 19994330.289000030607 28999999.973999980837 27869999.978000041097 3948612.945999994874 60357.596184661 2024-02-17T14:18:30.354719+00:00 19994330.289000030607 28999999.998000029474 27869999.989999998361 3947831.981000006199 60357.596196052 2024-02-17T14:18:31.338860+00:00 19994330.288999918848 28999999.995000001043 27869999.960000000894 3947800.036000012886 60357.596207804 2024-02-17T14:18:32.354243+00:00 19994330.292000059038 29000000.008000001311 27870000.030999999493 3948848.987999976147 60357.596219194 2024-02-17T14:18:33.338386+00:00 19994330.286000009626 29000000.013999991119 27869999.969000000507 3950395.087999999989 60357.596230946 2024-02-17T14:18:34.353771+00:00 19994330.294999960810 28999999.980000000447 27870000.018999990076 3950337.993000001181 60357.596242337 2024-02-17T14:18:35.337913+00:00 19994330.289999961853 28999999.982000008225 27870000.029000010341 3948383.853000015020 60357.596254089 2024-02-17T14:18:36.353298+00:00 19994330.289000030607 29000000.035999998450 27869999.958999991417 3950514.034999995958 60357.596265479 2024-02-17T14:18:37.337439+00:00 19994330.289000030607 28999999.995999988168 27870000.073000010103 3951802.076999992132 60357.596277232 2024-02-17T14:18:38.352824+00:00 19994330.291000008583 28999999.972999989986 27869999.973999980837 3945192.973000019789 60357.596288622 2024-02-17T14:18:39.336966+00:00 19994330.286999940872 29000000.005000028759 27869999.967000011355 3945460.059999973048 60357.596300374 2024-02-17T14:18:40.352350+00:00 19994330.289000030607 29000000.008000019938 27870000.007000029087 3947460.810000001919 60357.596311765 2024-02-17T14:18:41.336492+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3944755.159000008833 60357.596323517 2024-02-17T14:18:42.351876+00:00 19994330.292999979109 28999999.991000000387 27869999.966000020504 3947895.023999989033 60357.596334908 2024-02-17T14:18:43.336018+00:00 19994330.289999961853 29000000.024999979883 27870000.017999950796 3947039.977000027895 60357.596346660 2024-02-17T14:18:44.351402+00:00 19994330.291000008583 28999999.976000010967 27870000.028000000864 3946460.989999980200 60357.596358050 2024-02-17T14:18:45.335544+00:00 19994330.289000030607 29000000.001000050455 27869999.966000020504 3945147.044000000227 60357.596369802 2024-02-17T14:18:46.350929+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3950474.955000013113 60357.596381193 2024-02-17T14:18:47.335070+00:00 19994330.288999918848 28999999.998000029474 27869999.999000009149 3947066.006999998819 60357.596392945 2024-02-17T14:18:48.350454+00:00 19994330.289000030607 28999999.940999981016 27869999.914999961853 3950276.935999989975 60357.596404516 2024-02-17T14:18:49.350218+00:00 19994330.291000008583 29000000.032000008970 27870000.091000020504 3947364.020999997854 60357.596416088 2024-02-17T14:18:50.349981+00:00 19994330.289000030607 29000000.005000051111 27869999.945000048727 3947953.050000011921 60357.596427659 2024-02-17T14:18:51.349744+00:00 19994330.292999979109 28999999.981999989599 27870000.019999980927 3949275.990000010002 60357.596439230 2024-02-17T14:18:52.349507+00:00 19994330.289000030607 29000000.044999960810 27869999.985999941826 3951834.950999975204 60357.596450802 2024-02-17T14:18:53.349270+00:00 19994330.291000008583 28999999.975000020117 27870000.077000018209 3953547.979000002146 60357.596462373 2024-02-17T14:18:54.349033+00:00 19994330.287999991328 28999999.980000019073 27869999.906000021845 3948952.965000004042 60357.596473944 2024-02-17T14:18:55.348796+00:00 19994330.289000000805 28999999.993999961764 27870000.031000021845 3948285.191000015009 60357.596485516 2024-02-17T14:18:56.348560+00:00 19994330.291999999434 29000000.011999960989 27870000.005999919027 3946444.946999996901 60357.596497087 2024-02-17T14:18:57.348323+00:00 19994330.287000000477 29000000.024999979883 27870000.037000060081 3949613.020999997854 60357.596508658 2024-02-17T14:18:58.348086+00:00 19994330.293999999762 28999999.985000010580 27869999.947000030428 3958536.970999985933 60357.596520230 2024-02-17T14:18:59.347849+00:00 19994330.289000000805 28999999.997000098228 27869999.983999971300 3951170.989000021946 60357.596531801 2024-02-17T14:19:00.347612+00:00 19994330.293999981135 29000000.008999940008 27870000.054000020027 3948454.988999993075 60357.596543373 2024-02-17T14:19:01.347375+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3942259.997000008821 60357.596554944 2024-02-17T14:19:02.347138+00:00 19994330.287000000477 29000000.001000050455 27869999.991000059992 3948587.031999974977 60357.596566515 2024-02-17T14:19:03.346901+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3949448.876000016928 60357.596578086 2024-02-17T14:19:04.346664+00:00 19994330.289999991655 28999999.970000028610 27869999.953999999911 3948721.108000009786 60357.596589657 2024-02-17T14:19:05.346427+00:00 19994330.289000000805 29000000.019999980927 27870000.032999988645 3954047.041999996174 60357.596601229 2024-02-17T14:19:06.346191+00:00 19994330.294999990612 28999999.953999999911 27869999.939000010490 3946256.969999969006 60357.596612800 2024-02-17T14:19:07.345953+00:00 19994330.289000000805 29000000.067000031471 27870000.085000038147 3951361.918000041973 60357.596624372 2024-02-17T14:19:08.345717+00:00 19994330.290000021458 28999999.957999940962 27869999.944000009447 3950848.995999991894 60357.596635943 2024-02-17T14:19:09.345480+00:00 19994330.287000000477 29000000.008999999613 27869999.991000000387 3955149.001999973785 60357.596647695 2024-02-17T14:19:10.360865+00:00 19994330.293999969959 28999999.982999999076 27870000.063000008464 3947105.000000000000 60357.596659086 2024-02-17T14:19:11.345006+00:00 19994330.285000029951 29000000.013000011444 27869999.993999991566 3949197.097999989986 60357.596670838 2024-02-17T14:19:12.360391+00:00 19994330.291000008583 29000000.002999991179 27869999.978999998420 3951015.944000006188 60357.596682228 2024-02-17T14:19:13.344533+00:00 19994330.292999979109 29000000.008999999613 27870000.017000000924 3949249.044000030030 60357.596693981 2024-02-17T14:19:14.359917+00:00 19994330.291000008583 28999999.986999988556 27869999.978999998420 3952664.963999987114 60357.596705371 2024-02-17T14:19:15.344059+00:00 19994330.291000008583 28999999.982000019401 27869999.995000001043 3949529.012000023853 60357.596717123 2024-02-17T14:19:16.359443+00:00 19994330.287000000477 29000000.030000001192 27869999.995000001043 3949137.932999968994 60357.596728514 2024-02-17T14:19:17.343585+00:00 19994330.289999961853 28999999.983999971300 27870000.019999980927 3948158.958999990951 60357.596740266 2024-02-17T14:19:18.358969+00:00 19994330.289000030607 29000000.007000029087 27870000.004000011832 3947264.083999990951 60357.596751656 2024-02-17T14:19:19.343111+00:00 19994330.291000008583 28999999.997999969870 27869999.995000001043 3950632.976999998093 60357.596763409 2024-02-17T14:19:20.358495+00:00 19994330.290000021458 28999999.967000011355 27869999.953999999911 3950345.054000020027 60357.596774799 2024-02-17T14:19:21.342637+00:00 19994330.288999918848 29000000.012000020593 27870000.005999978632 3950369.968999981880 60357.596786551 2024-02-17T14:19:22.358022+00:00 19994330.292000059038 28999999.974999960512 27870000.025000039488 3947383.972000002861 60357.596797942 2024-02-17T14:19:23.342163+00:00 19994330.287999991328 29000000.056000050157 27870000.060999989510 3950040.016000031959 60357.596809513 2024-02-17T14:19:24.341926+00:00 19994330.292999979109 28999999.991000000387 27869999.953000009060 3950686.955999969970 60357.596821085 2024-02-17T14:19:25.341689+00:00 19994330.286000009626 29000000.012999951839 27870000.024999979883 3953941.948000013828 60357.596832656 2024-02-17T14:19:26.341453+00:00 19994330.289000030607 28999999.998000029474 27869999.965000029653 3948843.143000007141 60357.596844227 2024-02-17T14:19:27.341216+00:00 19994330.291000008583 28999999.976000010967 27869999.984999950975 3948480.912000000011 60357.596855798 2024-02-17T14:19:28.340978+00:00 19994330.291000008583 28999999.988000039011 27869999.991000059992 3948173.031000018120 60357.596867369 2024-02-17T14:19:29.340742+00:00 19994330.290999889374 29000000.048999909312 27870000.075999978930 3946740.972999989986 60357.596878941 2024-02-17T14:19:30.340505+00:00 19994330.292000059038 28999999.965000029653 27869999.952000018209 3947641.064999998081 60357.596890512 2024-02-17T14:19:31.340268+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3949344.940999985207 60357.596902084 2024-02-17T14:19:32.340031+00:00 19994330.290000081062 28999999.983000040054 27870000.052999969572 3945691.106000006199 60357.596913836 2024-02-17T14:19:33.355415+00:00 19994330.289999961853 29000000.074000000954 27870000.001999970526 3949957.837000011932 60357.596925227 2024-02-17T14:19:34.339557+00:00 19994330.289999961853 28999999.957000020891 27869999.977000001818 3947478.064000010025 60357.596936978 2024-02-17T14:19:35.354941+00:00 19994330.287000060081 28999999.963999990374 27869999.932000041008 3948274.980999947060 60357.596948369 2024-02-17T14:19:36.339084+00:00 19994330.292999979109 29000000.029999971390 27870000.108999971300 3951941.093000053894 60357.596960121 2024-02-17T14:19:37.354468+00:00 19994330.292999979109 28999999.983999971300 27869999.970999959856 3952356.925999999046 60357.596971512 2024-02-17T14:19:38.338609+00:00 19994330.289000030607 29000000.015000101179 27869999.976000070572 3950653.063999950886 60357.596983264 2024-02-17T14:19:39.353994+00:00 19994330.289000030607 28999999.997999910265 27869999.972999930382 3951558.960000038147 60357.596994654 2024-02-17T14:19:40.338136+00:00 19994330.289999961853 29000000.016000028700 27870000.011000040919 3948400.009999989998 60357.597006407 2024-02-17T14:19:41.353521+00:00 19994330.289999961853 28999999.986000061035 27870000.034999970347 3948393.943000019062 60357.597017797 2024-02-17T14:19:42.337663+00:00 19994330.289000030607 28999999.989999890327 27870000.031000021845 3952652.960999966133 60357.597029549 2024-02-17T14:19:43.353046+00:00 19994330.287999991328 29000000.017000079155 27869999.932000041008 3950645.081000030041 60357.597040940 2024-02-17T14:19:44.337188+00:00 19994330.292000059038 29000000.019999980927 27870000.055999990553 3946589.976999998093 60357.597052692 2024-02-17T14:19:45.352573+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3948690.000000000000 60357.597064083 2024-02-17T14:19:46.336715+00:00 19994330.289999961853 28999999.967000000179 27869999.985000010580 3947973.014999986161 60357.597075834 2024-02-17T14:19:47.352099+00:00 19994330.289999961853 29000000.061000000685 27870000.042999979109 3953521.052999972831 60357.597087225 2024-02-17T14:19:48.336240+00:00 19994330.289000000805 28999999.939000010490 27869999.940999999642 3951972.941000043880 60357.597098977 2024-02-17T14:19:49.351625+00:00 19994330.285999998450 29000000.004999998957 27870000.030999999493 3949115.014999986161 60357.597110368 2024-02-17T14:19:50.335767+00:00 19994330.293000001460 29000000.011999990791 27870000.018999990076 3952737.915000020992 60357.597122120 2024-02-17T14:19:51.351151+00:00 19994330.294000010937 29000000.025000009686 27869999.991999998689 3952933.097000002861 60357.597133510 2024-02-17T14:19:52.335293+00:00 19994330.285999998450 29000000.011999990791 27870000.008999999613 3948142.064999998081 60357.597145262 2024-02-17T14:19:53.350677+00:00 19994330.291999999434 28999999.942000001669 27869999.937000010163 3950763.018999993801 60357.597156653 2024-02-17T14:19:54.334819+00:00 19994330.290000010282 29000000.077999979258 27870000.086999978870 3950711.961999952793 60357.597168405 2024-02-17T14:19:55.350204+00:00 19994330.287999991328 28999999.962999999523 27869999.943000018597 3950179.932000041008 60357.597179976 2024-02-17T14:19:56.349966+00:00 19994330.288000021130 28999999.988000039011 27870000.027000010014 3950410.927999972831 60357.597191548 2024-02-17T14:19:57.349730+00:00 19994330.289999991655 28999999.968999978155 27869999.964999970049 3951279.175999999046 60357.597203119 2024-02-17T14:19:58.349493+00:00 19994330.293000008911 29000000.032999988645 27870000.044000029564 3952314.928000032902 60357.597214690 2024-02-17T14:19:59.349256+00:00 19994330.289999991655 28999999.989000018686 27870000.041999999434 3950801.895999968052 60357.597226262 2024-02-17T14:20:00.349019+00:00 19994330.291000008583 28999999.995999988168 27869999.922999981791 3955378.183000028133 60357.597237833 2024-02-17T14:20:01.348782+00:00 19994330.289999961853 28999999.995000001043 27870000.002000030130 3953133.863999962807 60357.597249405 2024-02-17T14:20:02.348546+00:00 19994330.291000008583 29000000.046000000089 27870000.050999999046 3950824.122000039089 60357.597260976 2024-02-17T14:20:03.348308+00:00 19994330.289000030607 29000000.000000000000 27869999.969999969006 3954336.888000010978 60357.597272547 2024-02-17T14:20:04.348071+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3955439.064999998081 60357.597284119 2024-02-17T14:20:05.347835+00:00 19994330.290000021458 28999999.973999980837 27869999.923999968916 3948914.953999996185 60357.597295690 2024-02-17T14:20:06.347598+00:00 19994330.291999999434 28999999.965999960899 27870000.008000019938 3950803.992999970913 60357.597307261 2024-02-17T14:20:07.347361+00:00 19994330.289999961853 29000000.002000089735 27870000.003000020981 3954244.100000023842 60357.597318832 2024-02-17T14:20:08.347124+00:00 19994330.289000030607 29000000.038999918848 27870000.022999998182 3953042.930999993812 60357.597330404 2024-02-17T14:20:09.346887+00:00 19994330.288999971002 28999999.968000050634 27870000.016999959946 3951816.074999988079 60357.597341975 2024-02-17T14:20:10.346650+00:00 19994330.289000030607 29000000.003000020981 27870000.022000070661 3949166.049000024796 60357.597353546 2024-02-17T14:20:11.346413+00:00 19994330.290999948978 29000000.014999989420 27869999.951999899000 3950480.843999981880 60357.597365118 2024-02-17T14:20:12.346177+00:00 19994330.290000021458 28999999.985999941826 27870000.009000059217 3950181.935999989975 60357.597376689 2024-02-17T14:20:13.345939+00:00 19994330.290000021458 29000000.007000088692 27869999.967000011355 3952715.123999952804 60357.597388261 2024-02-17T14:20:14.345703+00:00 19994330.292999919504 29000000.033999919891 27870000.032999988645 3951415.934000014793 60357.597399832 2024-02-17T14:20:15.345466+00:00 19994330.290000081062 29000000.009999990463 27870000.026999950409 3950862.004000068177 60357.597411403 2024-02-17T14:20:16.345229+00:00 19994330.287999991328 28999999.957000020891 27870000.002000089735 3950495.918999909889 60357.597423155 2024-02-17T14:20:17.360613+00:00 19994330.289000030607 28999999.978000041097 27869999.958999991417 3953111.032000064850 60357.597434546 2024-02-17T14:20:18.344755+00:00 19994330.288999918848 29000000.005999919027 27869999.998999949545 3949592.095000029076 60357.597446298 2024-02-17T14:20:19.360139+00:00 19994330.292000059038 29000000.032999988645 27870000.052000049502 3949062.926999927033 60357.597457688 2024-02-17T14:20:20.344282+00:00 19994330.287999991328 28999999.979000091553 27869999.972999930382 3952266.070999979973 60357.597469260 2024-02-17T14:20:21.344044+00:00 19994330.291999939829 29000000.015999909490 27870000.013000011444 3951237.971000074875 60357.597480831 2024-02-17T14:20:22.343808+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3948703.121999979019 60357.597492402 2024-02-17T14:20:23.343571+00:00 19994330.291000008583 28999999.995999999344 27870000.036000009626 3952686.888000010978 60357.597503974 2024-02-17T14:20:24.343334+00:00 19994330.287999991328 28999999.978999998420 27869999.942999958992 3951917.019999980927 60357.597515545 2024-02-17T14:20:25.343097+00:00 19994330.289000030607 29000000.011999990791 27870000.009999990463 3952094.921000003815 60357.597527117 2024-02-17T14:20:26.342860+00:00 19994330.289999961853 29000000.013999998569 27869999.993000000715 3952342.082000017166 60357.597538688 2024-02-17T14:20:27.342623+00:00 19994330.292000059038 28999999.995999988168 27870000.046999990940 3952312.898000001907 60357.597550259 2024-02-17T14:20:28.342386+00:00 19994330.287999991328 28999999.978000018746 27869999.971000000834 3948047.985999941826 60357.597561831 2024-02-17T14:20:29.342149+00:00 19994330.291000008583 29000000.022999998182 27869999.966000009328 3953458.984000086784 60357.597573402 2024-02-17T14:20:30.341913+00:00 19994330.289000030607 28999999.986000001431 27870000.017999991775 3950040.171000003815 60357.597584973 2024-02-17T14:20:31.341675+00:00 19994330.292999979109 29000000.011000011116 27870000.013000011444 3948763.905999898911 60357.597596544 2024-02-17T14:20:32.341439+00:00 19994330.291000008583 28999999.995999988168 27870000.037000000477 3951971.058000088204 60357.597608116 2024-02-17T14:20:33.341201+00:00 19994330.286999940872 29000000.034999970347 27870000.025000009686 3951354.003999948967 60357.597619687 2024-02-17T14:20:34.340964+00:00 19994330.290000081062 28999999.976000010967 27869999.926999989897 3951060.011000037193 60357.597631258 2024-02-17T14:20:35.340728+00:00 19994330.287999991328 28999999.991000000387 27870000.075999978930 3948845.891999959946 60357.597642830 2024-02-17T14:20:36.340490+00:00 19994330.291000008583 28999999.986999988556 27869999.883000019938 3950941.114000082016 60357.597654401 2024-02-17T14:20:37.340254+00:00 19994330.288999918848 29000000.022000011057 27870000.067000031471 3947777.940999985207 60357.597665973 2024-02-17T14:20:38.340016+00:00 19994330.292000059038 29000000.006000038236 27869999.983999971300 3952071.944000006188 60357.597677544 2024-02-17T14:20:39.339780+00:00 19994330.291999939829 28999999.973999980837 27870000.002000030130 3950619.153999925125 60357.597689296 2024-02-17T14:20:40.355164+00:00 19994330.287000060081 29000000.019999980927 27870000.013999998569 3948152.866999983788 60357.597700686 2024-02-17T14:20:41.339306+00:00 19994330.289999961853 28999999.992000039667 27869999.983999971300 3947682.069000006188 60357.597712439 2024-02-17T14:20:42.354691+00:00 19994330.289000000805 29000000.013999938965 27870000.000000000000 3948972.034000039101 60357.597723829 2024-02-17T14:20:43.338833+00:00 19994330.287999998778 28999999.971000079066 27869999.924000021070 3950897.016999959946 60357.597735581 2024-02-17T14:20:44.354217+00:00 19994330.290999989957 29000000.008000019938 27870000.112999979407 3946990.814000010025 60357.597746972 2024-02-17T14:20:45.338359+00:00 19994330.291000008583 28999999.993999961764 27869999.963999990374 3945403.185000061989 60357.597758724 2024-02-17T14:20:46.353743+00:00 19994330.293000001460 29000000.013000011444 27869999.993000030518 3947480.878999948967 60357.597770114 2024-02-17T14:20:47.337885+00:00 19994330.289999991655 29000000.008999940008 27870000.016000028700 3950059.972000002861 60357.597781867 2024-02-17T14:20:48.353269+00:00 19994330.287999998778 28999999.986999988556 27869999.991999980062 3947249.042000054847 60357.597793257 2024-02-17T14:20:49.337411+00:00 19994330.291000008583 29000000.019000049680 27870000.028000000864 3950837.089999914169 60357.597805009 2024-02-17T14:20:50.352796+00:00 19994330.289000000805 28999999.993999961764 27869999.975000020117 3947672.912999988068 60357.597816400 2024-02-17T14:20:51.336937+00:00 19994330.287000000477 28999999.999000068754 27869999.972999930382 3952374.049000024796 60357.597828152 2024-02-17T14:20:52.352321+00:00 19994330.290999978781 28999999.986999988556 27870000.037999991328 3953148.027999997139 60357.597839543 2024-02-17T14:20:53.336464+00:00 19994330.297000020742 29000000.005999919027 27869999.953999999911 3946508.922000051010 60357.597851295 2024-02-17T14:20:54.351847+00:00 19994330.285999979824 28999999.984000090510 27870000.029000040144 3948324.062000035774 60357.597862685 2024-02-17T14:20:55.335990+00:00 19994330.289000030607 29000000.026999950409 27869999.995000001043 3951713.901999949943 60357.597874437 2024-02-17T14:20:56.351374+00:00 19994330.292999979109 28999999.981000069529 27870000.008999940008 3951231.098999977112 60357.597885828 2024-02-17T14:20:57.335516+00:00 19994330.287999991328 29000000.012999888510 27870000.004999998957 3949791.886000037193 60357.597897580 2024-02-17T14:20:58.350901+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3946090.054999948014 60357.597908970 2024-02-17T14:20:59.335042+00:00 19994330.291000008583 28999999.998000029474 27870000.034000039101 3948954.021000028122 60357.597920722 2024-02-17T14:21:00.350426+00:00 19994330.291000008583 29000000.010000009090 27870000.001000050455 3952170.103000044823 60357.597932113 2024-02-17T14:21:01.334568+00:00 19994330.289999961853 29000000.005999989808 27870000.005999919027 3944872.848999977112 60357.597943865 2024-02-17T14:21:02.349953+00:00 19994330.291999999434 29000000.041000008583 27869999.995000001043 3949316.057999968994 60357.597955436 2024-02-17T14:21:03.349716+00:00 19994330.290000021458 28999999.969000000507 27869999.973000049591 3949291.029999970924 60357.597967008 2024-02-17T14:21:04.349479+00:00 19994330.291999999434 28999999.993999991566 27870000.059000018984 3950319.992000102997 60357.597978579 2024-02-17T14:21:05.349242+00:00 19994330.284999970347 28999999.990000009537 27869999.947000000626 3946360.035999894142 60357.597990151 2024-02-17T14:21:06.349005+00:00 19994330.291000008583 29000000.052999999374 27870000.041999999434 3951562.976000071038 60357.598001722 2024-02-17T14:21:07.348768+00:00 19994330.291999999434 28999999.935999989510 27869999.988000009209 3946881.970000029076 60357.598013293 2024-02-17T14:21:08.348531+00:00 19994330.287999991328 29000000.023999989033 27869999.954999998212 3950304.011999965180 60357.598024865 2024-02-17T14:21:09.348294+00:00 19994330.290000081062 28999999.997000038624 27870000.037000000477 3949562.995000004768 60357.598036436 2024-02-17T14:21:10.348057+00:00 19994330.291999939829 29000000.020999971777 27869999.995999988168 3950925.067000031006 60357.598048007 2024-02-17T14:21:11.347821+00:00 19994330.292999979109 28999999.995000001043 27869999.981000009924 3951747.881999969017 60357.598059579 2024-02-17T14:21:12.347584+00:00 19994330.284000039101 28999999.991999980062 27870000.028999980539 3951364.115999937057 60357.598071150 2024-02-17T14:21:13.347347+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3944724.963000059128 60357.598082721 2024-02-17T14:21:14.347110+00:00 19994330.289999961853 28999999.970000028610 27869999.979999959469 3956609.034000039101 60357.598094292 2024-02-17T14:21:15.346873+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3949556.934999942780 60357.598105864 2024-02-17T14:21:16.346635+00:00 19994330.294999960810 28999999.992999970913 27870000.060999989510 3950755.886000037193 60357.598117435 2024-02-17T14:21:17.346398+00:00 19994330.290000081062 29000000.007000029087 27869999.968999978155 3949965.107999920845 60357.598129007 2024-02-17T14:21:18.346162+00:00 19994330.288999918848 29000000.003000020981 27870000.043000038713 3949748.995000004768 60357.598140578 2024-02-17T14:21:19.345925+00:00 19994330.290000081062 29000000.000999931246 27869999.996999979019 3951274.090000032913 60357.598152149 2024-02-17T14:21:20.345688+00:00 19994330.287999991328 29000000.016000028700 27869999.962999999523 3957138.932999968994 60357.598163720 2024-02-17T14:21:21.345451+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3954499.998000026215 60357.598175111 2024-02-17T14:21:22.329593+00:00 19994330.289000030607 29000000.001000050455 27870000.034999970347 3946892.955000042915 60357.598186863 2024-02-17T14:21:23.344978+00:00 19994330.291999939829 28999999.993999961764 27870000.021000090986 3951384.135999917984 60357.598198254 2024-02-17T14:21:24.329120+00:00 19994330.292000059038 28999999.985000010580 27869999.981999989599 3946197.945000051986 60357.598210006 2024-02-17T14:21:25.344504+00:00 19994330.291000008583 29000000.019000049680 27869999.990999940783 3952351.011999965180 60357.598221577 2024-02-17T14:21:26.344267+00:00 19994330.289999961853 28999999.987999919802 27869999.980000019073 3948928.955000042915 60357.598233148 2024-02-17T14:21:27.344030+00:00 19994330.289999961853 29000000.009000059217 27870000.049000021070 3955794.810999989975 60357.598244720 2024-02-17T14:21:28.343793+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3948670.177999972831 60357.598256291 2024-02-17T14:21:29.343557+00:00 19994330.287999991328 28999999.953999999911 27870000.013000011444 3951640.000000000000 60357.598267863 2024-02-17T14:21:30.343320+00:00 19994330.294000029564 29000000.018000010401 27869999.960999969393 3947222.042999982834 60357.598279434 2024-02-17T14:21:31.343083+00:00 19994330.291999939829 29000000.011000040919 27870000.003000020981 3948996.912000060081 60357.598291005 2024-02-17T14:21:32.342845+00:00 19994330.289000030607 29000000.011999960989 27870000.000999931246 3948977.006999969017 60357.598302577 2024-02-17T14:21:33.342609+00:00 19994330.292000059038 28999999.995000001043 27870000.055999990553 3953350.032000064850 60357.598314148 2024-02-17T14:21:34.342371+00:00 19994330.286999940872 29000000.018000010401 27869999.979000091553 3946138.924999951851 60357.598325719 2024-02-17T14:21:35.342135+00:00 19994330.290000081062 28999999.987999919802 27869999.991999980062 3952004.036999940872 60357.598337290 2024-02-17T14:21:36.341898+00:00 19994330.287000000477 28999999.960000038147 27869999.965000029653 3948343.037000060081 60357.598348862 2024-02-17T14:21:37.341661+00:00 19994330.291000001132 29000000.019999999553 27870000.020999908447 3949191.024999976158 60357.598360433 2024-02-17T14:21:38.341425+00:00 19994330.291999999434 28999999.993000008166 27870000.004999998957 3948545.925000071991 60357.598372004 2024-02-17T14:21:39.341187+00:00 19994330.289000000805 29000000.026999998838 27870000.012000080198 3947057.159999967087 60357.598383576 2024-02-17T14:21:40.340950+00:00 19994330.291999999434 28999999.947000000626 27869999.971999999136 3945796.879999995232 60357.598395147 2024-02-17T14:21:41.340714+00:00 19994330.289000000805 29000000.015999998897 27870000.031999949366 3943419.057000041008 60357.598406719 2024-02-17T14:21:42.340477+00:00 19994330.292999979109 29000000.039000000805 27869999.957000020891 3946417.988999962807 60357.598418290 2024-02-17T14:21:43.340240+00:00 19994330.286000009626 28999999.981999989599 27870000.019999999553 3947962.985000013839 60357.598429861 2024-02-17T14:21:44.340002+00:00 19994330.291000008583 29000000.004000011832 27870000.010000009090 3950497.028999925125 60357.598441432 2024-02-17T14:21:45.339766+00:00 19994330.287000000477 29000000.011000011116 27869999.948999989778 3952244.909000039101 60357.598453004 2024-02-17T14:21:46.339529+00:00 19994330.289000000805 28999999.971999999136 27870000.057000011206 3951056.105000019073 60357.598464756 2024-02-17T14:21:47.354914+00:00 19994330.293999999762 29000000.037999991328 27869999.987999990582 3944731.832999945153 60357.598476146 2024-02-17T14:21:48.339055+00:00 19994330.291999999434 28999999.992999970913 27870000.002000000328 3948965.116999983788 60357.598487899 2024-02-17T14:21:49.354439+00:00 19994330.290000021458 28999999.983000040054 27870000.021999981254 3951502.978000044823 60357.598499289 2024-02-17T14:21:50.338581+00:00 19994330.287999991328 29000000.007999960333 27869999.985000010580 3950643.024000049103 60357.598511041 2024-02-17T14:21:51.353966+00:00 19994330.289999961853 28999999.986000001431 27869999.983000010252 3953815.019999980927 60357.598522432 2024-02-17T14:21:52.338107+00:00 19994330.288000050932 28999999.982000049204 27869999.989999979734 3946601.993999958038 60357.598534184 2024-02-17T14:21:53.353491+00:00 19994330.287999991328 29000000.026999950409 27869999.993000030518 3950403.037000060081 60357.598545575 2024-02-17T14:21:54.337634+00:00 19994330.291999999434 28999999.959000051022 27870000.022999998182 3952746.982999920845 60357.598557326 2024-02-17T14:21:55.353018+00:00 19994330.293999969959 29000000.061999980360 27869999.998999949545 3946809.035000085831 60357.598568717 2024-02-17T14:21:56.337160+00:00 19994330.289000030607 28999999.935999989510 27869999.961000028998 3945840.027999997139 60357.598580469 2024-02-17T14:21:57.352544+00:00 19994330.289999961853 29000000.047000050545 27870000.021000031382 3944834.863999962807 60357.598591860 2024-02-17T14:21:58.336686+00:00 19994330.288000050932 28999999.975999951363 27870000.052999969572 3949171.965000032913 60357.598603612 2024-02-17T14:21:59.352070+00:00 19994330.290999948978 29000000.000000000000 27869999.921999990940 3949194.087000011932 60357.598615002 2024-02-17T14:22:00.336212+00:00 19994330.287000000477 29000000.013000011444 27870000.040000021458 3953202.977999926079 60357.598626755 2024-02-17T14:22:01.351597+00:00 19994330.292000059038 29000000.008000019938 27870000.021000031382 3953525.985000013839 60357.598638145 2024-02-17T14:22:02.335739+00:00 19994330.291999999434 28999999.995999928564 27870000.008000019938 3955626.970000029076 60357.598649897 2024-02-17T14:22:03.351123+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3949477.016999959946 60357.598661288 2024-02-17T14:22:04.335265+00:00 19994330.292999979109 28999999.994000080973 27870000.023999929428 3952850.994000076782 60357.598673040 2024-02-17T14:22:05.350649+00:00 19994330.289000030607 29000000.005999919027 27869999.951000090688 3953685.120999931823 60357.598684431 2024-02-17T14:22:06.334791+00:00 19994330.286999940872 29000000.036000009626 27870000.092999938875 3946011.907000064850 60357.598696182 2024-02-17T14:22:07.350175+00:00 19994330.291000008583 28999999.945999979973 27869999.921000000089 3948689.929999948014 60357.598707573 2024-02-17T14:22:08.334317+00:00 19994330.287999991328 29000000.031000021845 27870000.067000031471 3951013.123000026215 60357.598719325 2024-02-17T14:22:09.349702+00:00 19994330.295000080019 28999999.989000078291 27869999.998999949545 3949151.949999928009 60357.598730897 2024-02-17T14:22:10.349465+00:00 19994330.284999970347 28999999.984999898821 27869999.988000039011 3951865.978000044823 60357.598742468 2024-02-17T14:22:11.349228+00:00 19994330.294000029564 28999999.999000068754 27869999.978999968618 3951538.993000030983 60357.598754039 2024-02-17T14:22:12.348991+00:00 19994330.291000008583 29000000.028999920934 27870000.045000080019 3950480.996999979019 60357.598765611 2024-02-17T14:22:13.348754+00:00 19994330.287999991328 28999999.992000099272 27869999.983999971300 3945629.082000017166 60357.598777182 2024-02-17T14:22:14.348517+00:00 19994330.288999918848 29000000.006000000983 27869999.991999980062 3947949.914000033867 60357.598788753 2024-02-17T14:22:15.348280+00:00 19994330.290000081062 28999999.975999999791 27869999.986999988556 3943762.034999967087 60357.598800325 2024-02-17T14:22:16.348043+00:00 19994330.291999939829 28999999.999000009149 27869999.986000061035 3945530.005999923218 60357.598811896 2024-02-17T14:22:17.347807+00:00 19994330.287000060081 29000000.008999988437 27870000.019999980927 3949978.040000081062 60357.598823467 2024-02-17T14:22:18.347569+00:00 19994330.294000029564 29000000.027000010014 27870000.000000000000 3953244.977999926079 60357.598835038 2024-02-17T14:22:19.347332+00:00 19994330.286999940872 28999999.984999980778 27870000.020999908447 3952717.980000019073 60357.598846610 2024-02-17T14:22:20.347095+00:00 19994330.292000059038 29000000.002000000328 27870000.024000048637 3946182.991000055801 60357.598858001 2024-02-17T14:22:21.331237+00:00 19994330.287999991328 28999999.969000011683 27869999.930000070482 3947815.064999938011 60357.598869753 2024-02-17T14:22:22.346622+00:00 19994330.287999991328 29000000.031999979168 27870000.004999998957 3950425.938000082970 60357.598881143 2024-02-17T14:22:23.330763+00:00 19994330.292999979109 29000000.000000000000 27870000.050999991596 3950197.964999914169 60357.598892896 2024-02-17T14:22:24.346148+00:00 19994330.284999970347 29000000.011000040919 27869999.974000010639 3950789.062000035774 60357.598904286 2024-02-17T14:22:25.330290+00:00 19994330.292000059038 29000000.002999961376 27870000.013999998569 3947402.978000044823 60357.598916038 2024-02-17T14:22:26.345675+00:00 19994330.291999939829 28999999.981999989599 27869999.981999989599 3946031.020999907982 60357.598927428 2024-02-17T14:22:27.329816+00:00 19994330.290000081062 29000000.002000030130 27869999.993000000715 3948812.890000104904 60357.598939180 2024-02-17T14:22:28.345200+00:00 19994330.291000008583 28999999.991999980062 27870000.015999998897 3946995.063999890815 60357.598950571 2024-02-17T14:22:29.329342+00:00 19994330.287999998778 28999999.981999989599 27869999.988000009209 3945413.012000000104 60357.598962323 2024-02-17T14:22:30.344726+00:00 19994330.289000000805 29000000.022000011057 27870000.019999980927 3943369.989000000991 60357.598973894 2024-02-17T14:22:31.344490+00:00 19994330.293999999762 28999999.994000021368 27869999.990000009537 3949688.957999999169 60357.598985466 2024-02-17T14:22:32.344252+00:00 19994330.286000009626 28999999.999999940395 27869999.995000001043 3949673.049000001047 60357.598997037 2024-02-17T14:22:33.344016+00:00 19994330.293999999762 29000000.049000021070 27870000.032999988645 3955431.980999999214 60357.599008609 2024-02-17T14:22:34.343779+00:00 19994330.289000000805 28999999.948000069708 27869999.940000001341 3952196.052000001073 60357.599020180 2024-02-17T14:22:35.343542+00:00 19994330.290999978781 29000000.029999971390 27870000.028999980539 3948422.024000000209 60357.599031751 2024-02-17T14:22:36.343305+00:00 19994330.288000021130 28999999.980000019073 27870000.008000019938 3947272.947999998927 60357.599043323 2024-02-17T14:22:37.343068+00:00 19994330.287999991328 28999999.975999951363 27869999.937000039965 3951604.068999997806 60357.599054894 2024-02-17T14:22:38.342831+00:00 19994330.290000021458 29000000.024999979883 27870000.049999948591 3951896.924000001978 60357.599066465 2024-02-17T14:22:39.342595+00:00 19994330.289999991655 29000000.011000040919 27870000.028000000864 3948275.035000003874 60357.599078036 2024-02-17T14:22:40.342358+00:00 19994330.293999999762 28999999.957000020891 27869999.961000028998 3945951.029999994207 60357.599089608 2024-02-17T14:22:41.342121+00:00 19994330.287999991328 29000000.054000020027 27870000.042000059038 3946980.925000004005 60357.599101179 2024-02-17T14:22:42.341884+00:00 19994330.292999979109 28999999.957999940962 27869999.937999960035 3950151.010999999940 60357.599112750 2024-02-17T14:22:43.341647+00:00 19994330.290000021458 29000000.049999948591 27870000.064000010490 3948356.953999996185 60357.599124322 2024-02-17T14:22:44.341409+00:00 19994330.287000000477 28999999.965000029653 27869999.967000011355 3951283.039000004996 60357.599135893 2024-02-17T14:22:45.341173+00:00 19994330.291000008583 28999999.988000039011 27869999.993999961764 3946993.065999992192 60357.599147465 2024-02-17T14:22:46.340936+00:00 19994330.287999991328 29000000.023999929428 27870000.021000031382 3947775.915000007022 60357.599159036 2024-02-17T14:22:47.340698+00:00 19994330.290000021458 28999999.990000009537 27869999.959999918938 3943618.094999998808 60357.599170607 2024-02-17T14:22:48.340462+00:00 19994330.287999991328 28999999.999000068754 27870000.012000080198 3948779.858999996912 60357.599182178 2024-02-17T14:22:49.340225+00:00 19994330.295000020415 29000000.011999960989 27870000.023999929428 3948892.091000006068 60357.599193750 2024-02-17T14:22:50.339989+00:00 19994330.287999991328 28999999.965000029653 27869999.939000010490 3951773.119000003207 60357.599205321 2024-02-17T14:22:51.339751+00:00 19994330.290000021458 29000000.004000000656 27870000.054000020027 3945824.960999995004 60357.599217073 2024-02-17T14:22:52.355136+00:00 19994330.290999948978 29000000.006999999285 27869999.955999970436 3948696.853000000119 60357.599228464 2024-02-17T14:22:53.339278+00:00 19994330.287000000477 29000000.008000001311 27870000.031000021845 3950794.032999991905 60357.599240216 2024-02-17T14:22:54.354663+00:00 19994330.291999999434 29000000.028000000864 27870000.029999971390 3948228.049000009894 60357.599251607 2024-02-17T14:22:55.338804+00:00 19994330.287000060081 28999999.966000009328 27870000.011000040919 3947328.105999990832 60357.599263359 2024-02-17T14:22:56.354189+00:00 19994330.292999979109 28999999.997000008821 27869999.965999960899 3946932.930000007153 60357.599274749 2024-02-17T14:22:57.338331+00:00 19994330.291000008583 29000000.000000000000 27870000.043000098318 3944290.965000004042 60357.599286501 2024-02-17T14:22:58.353715+00:00 19994330.287999991328 28999999.993000000715 27869999.917999979109 3945635.893999993801 60357.599297892 2024-02-17T14:22:59.337857+00:00 19994330.289999961853 29000000.017999980599 27870000.092000011355 3948795.038000002969 60357.599309644 2024-02-17T14:23:00.353241+00:00 19994330.289000030607 29000000.034000039101 27869999.914999999106 3949453.018999993801 60357.599321035 2024-02-17T14:23:01.337383+00:00 19994330.289999961853 28999999.945999979973 27869999.969000000507 3946095.976999998093 60357.599332787 2024-02-17T14:23:02.352766+00:00 19994330.291000008583 29000000.017000019550 27870000.048999998719 3951200.017999991775 60357.599344177 2024-02-17T14:23:03.336909+00:00 19994330.289000030607 28999999.994999948889 27870000.013000000268 3946644.017000020016 60357.599355930 2024-02-17T14:23:04.352293+00:00 19994330.291999939829 29000000.021000031382 27870000.005000010133 3946762.074999988079 60357.599367320 2024-02-17T14:23:05.336435+00:00 19994330.291000008583 28999999.976000010967 27870000.004999998957 3950054.919000000227 60357.599379072 2024-02-17T14:23:06.351820+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3952928.010000019800 60357.599390463 2024-02-17T14:23:07.335961+00:00 19994330.289999961853 29000000.050000008196 27870000.004000011832 3948579.006999998819 60357.599402214 2024-02-17T14:23:08.351345+00:00 19994330.289000030607 28999999.967999991030 27869999.975999981165 3945656.972999989986 60357.599413605 2024-02-17T14:23:09.335487+00:00 19994330.289000030607 29000000.016000028700 27870000.033000018448 3950405.912000000011 60357.599425357 2024-02-17T14:23:10.350872+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3947935.143999993801 60357.599436748 2024-02-17T14:23:11.335013+00:00 19994330.291999939829 29000000.013999938965 27870000.014999989420 3950526.978000015020 60357.599448500 2024-02-17T14:23:12.350398+00:00 19994330.289000030607 29000000.003000020981 27870000.055999990553 3954734.955999999773 60357.599459890 2024-02-17T14:23:13.334540+00:00 19994330.294999960810 28999999.973000049591 27869999.967000011355 3953054.122999995947 60357.599471643 2024-02-17T14:23:14.349924+00:00 19994330.286000009626 29000000.011999960989 27869999.958999991417 3947887.968999981880 60357.599483214 2024-02-17T14:23:15.349687+00:00 19994330.289000030607 28999999.986000061035 27870000.007000029087 3948121.969999998808 60357.599494604 2024-02-17T14:23:16.333829+00:00 19994330.287999991328 29000000.013999938965 27870000.043999969959 3947096.004000008106 60357.599506357 2024-02-17T14:23:17.349213+00:00 19994330.289999961853 29000000.003000020981 27869999.956000030041 3950251.016000003088 60357.599517747 2024-02-17T14:23:18.333355+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3950478.962000011932 60357.599529499 2024-02-17T14:23:19.348739+00:00 19994330.292000059038 28999999.977000001818 27869999.967999938875 3952114.986999989022 60357.599540890 2024-02-17T14:23:20.332882+00:00 19994330.289999961853 29000000.036000009626 27870000.024999979883 3952368.013000010978 60357.599552642 2024-02-17T14:23:21.348266+00:00 19994330.291000008583 28999999.983000040054 27870000.061000108719 3953766.049999982119 60357.599564033 2024-02-17T14:23:22.332408+00:00 19994330.287000060081 29000000.005999919027 27869999.929999951273 3947246.939000010025 60357.599575785 2024-02-17T14:23:23.347792+00:00 19994330.289999999106 29000000.001999970526 27869999.983999971300 3954287.923000007868 60357.599587175 2024-02-17T14:23:24.331934+00:00 19994330.289999999106 29000000.001000050455 27870000.018000010401 3950463.142999976873 60357.599598927 2024-02-17T14:23:25.347318+00:00 19994330.289999991655 28999999.996999979019 27870000.049000021070 3951021.953999996185 60357.599610318 2024-02-17T14:23:26.331460+00:00 19994330.290000010282 28999999.970000028610 27869999.916000008583 3950280.952000021935 60357.599622070 2024-02-17T14:23:27.346845+00:00 19994330.289999991655 29000000.036000009626 27870000.057999968529 3946559.074999988079 60357.599633460 2024-02-17T14:23:28.330987+00:00 19994330.289000000805 28999999.975999999791 27869999.950999978930 3948288.884999989998 60357.599645213 2024-02-17T14:23:29.346371+00:00 19994330.290999989957 29000000.010999999940 27870000.025000099093 3946904.068000019062 60357.599656603 2024-02-17T14:23:30.330512+00:00 19994330.291000008583 29000000.017000000924 27870000.003999948502 3951098.011000006925 60357.599668355 2024-02-17T14:23:31.345897+00:00 19994330.291000008583 28999999.999000001699 27870000.013000011444 3945531.984999984968 60357.599679746 2024-02-17T14:23:32.330039+00:00 19994330.285999979824 29000000.003999989480 27869999.996999979019 3944934.027000010014 60357.599691498 2024-02-17T14:23:33.345423+00:00 19994330.291000008583 28999999.980000019073 27869999.981000069529 3948132.979000002146 60357.599702889 2024-02-17T14:23:34.329565+00:00 19994330.289000000805 29000000.018999990076 27870000.031999949366 3949378.023000001907 60357.599714641 2024-02-17T14:23:35.344950+00:00 19994330.296000000089 29000000.013999998569 27870000.013000011444 3950996.967999995220 60357.599726031 2024-02-17T14:23:36.329091+00:00 19994330.288000021130 28999999.999000009149 27869999.985999941826 3946769.903999983799 60357.599737783 2024-02-17T14:23:37.344476+00:00 19994330.289999961853 28999999.992999970913 27870000.035000089556 3947687.162000000011 60357.599749355 2024-02-17T14:23:38.344238+00:00 19994330.287000000477 28999999.971999999136 27869999.889999989420 3950104.956000030041 60357.599760926 2024-02-17T14:23:39.344001+00:00 19994330.289000030607 29000000.002000030130 27870000.030999999493 3950552.020999968052 60357.599772497 2024-02-17T14:23:40.343765+00:00 19994330.291999999434 29000000.007999960333 27869999.991000000387 3949294.948000013828 60357.599784069 2024-02-17T14:23:41.343527+00:00 19994330.288999971002 29000000.008999999613 27870000.044999990612 3947243.075999975204 60357.599795640 2024-02-17T14:23:42.343291+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3947557.956000030041 60357.599807211 2024-02-17T14:23:43.343054+00:00 19994330.291000008583 29000000.013000011444 27869999.969999998808 3946721.967000008095 60357.599818783 2024-02-17T14:23:44.342817+00:00 19994330.289999961853 29000000.014999989420 27870000.074000000954 3948125.064000010025 60357.599830354 2024-02-17T14:23:45.342580+00:00 19994330.289000030607 28999999.998000029474 27869999.994000021368 3948161.917999982834 60357.599841925 2024-02-17T14:23:46.342344+00:00 19994330.290000021458 29000000.037000000477 27869999.994999971241 3950426.994000018109 60357.599853497 2024-02-17T14:23:47.342106+00:00 19994330.289999961853 28999999.934000018984 27869999.970000028610 3950534.141999959946 60357.599865068 2024-02-17T14:23:48.341870+00:00 19994330.289000030607 29000000.054000020027 27870000.067999958992 3951269.934000014793 60357.599876639 2024-02-17T14:23:49.341632+00:00 19994330.292999919504 28999999.967000011355 27869999.981000009924 3948204.907000004780 60357.599888211 2024-02-17T14:23:50.341396+00:00 19994330.287000060081 29000000.016999959946 27869999.941000040621 3946349.105000019073 60357.599899782 2024-02-17T14:23:51.341159+00:00 19994330.294999960810 28999999.986999988556 27870000.035999950022 3951891.981999992859 60357.599911354 2024-02-17T14:23:52.340922+00:00 19994330.287000060081 29000000.009999990463 27870000.015000049025 3949763.928999959957 60357.599922924 2024-02-17T14:23:53.340684+00:00 19994330.289000030607 28999999.978999968618 27869999.958000000566 3953957.058000028133 60357.599934496 2024-02-17T14:23:54.340448+00:00 19994330.288999918848 29000000.011000040919 27870000.030999958515 3946807.084999979008 60357.599946067 2024-02-17T14:23:55.340211+00:00 19994330.289000030607 28999999.978000041097 27869999.980000019073 3949536.892000020016 60357.599957638 2024-02-17T14:23:56.339974+00:00 19994330.289999961853 29000000.015999909490 27869999.953999999911 3949997.004999995232 60357.599969210 2024-02-17T14:23:57.339738+00:00 19994330.290000081062 28999999.977000001818 27870000.041999999434 3943886.015999972820 60357.599980781 2024-02-17T14:23:58.339501+00:00 19994330.292999979109 29000000.037999991328 27870000.042000059038 3945202.020000040997 60357.599992353 2024-02-17T14:23:59.339264+00:00 19994330.291999939829 29000000.009000059217 27869999.965999960899 3958100.902999997139 60357.600003924 2024-02-17T14:24:00.339027+00:00 19994330.287000060081 28999999.980000019073 27869999.986999988556 3949394.990999997128 60357.600015676 2024-02-17T14:24:01.354411+00:00 19994330.288999918848 28999999.988999959081 27870000.004999998957 3946465.036000012886 60357.600027067 2024-02-17T14:24:02.338553+00:00 19994330.288000110537 28999999.998000029474 27869999.986999988556 3946064.002999960911 60357.600038819 2024-02-17T14:24:03.353938+00:00 19994330.290999889374 29000000.006999969482 27870000.050000071526 3945701.046999990940 60357.600050209 2024-02-17T14:24:04.338079+00:00 19994330.291000008583 28999999.998000029474 27869999.938999891281 3949884.007000029087 60357.600061961 2024-02-17T14:24:05.353463+00:00 19994330.290000081062 29000000.024000000209 27869999.999000068754 3951167.994000018109 60357.600073352 2024-02-17T14:24:06.337605+00:00 19994330.291000008583 28999999.973000001162 27870000.018999930471 3943989.983999968041 60357.600085104 2024-02-17T14:24:07.352990+00:00 19994330.291000008583 29000000.015999998897 27870000.009000059217 3950518.976000010967 60357.600096494 2024-02-17T14:24:08.337131+00:00 19994330.289999961853 28999999.969000000507 27869999.965000029653 3947424.075999975204 60357.600108247 2024-02-17T14:24:09.352516+00:00 19994330.289000030607 29000000.025000009686 27870000.020999908447 3955833.967000008095 60357.600119637 2024-02-17T14:24:10.336658+00:00 19994330.287999991328 29000000.037000000477 27870000.013000011444 3952552.935000001919 60357.600131389 2024-02-17T14:24:11.352043+00:00 19994330.287999991328 28999999.981000009924 27870000.001999970526 3951095.110000013839 60357.600142780 2024-02-17T14:24:12.336184+00:00 19994330.291999939829 29000000.016999989748 27870000.003000020981 3949199.982999979984 60357.600154532 2024-02-17T14:24:13.351569+00:00 19994330.291000008583 28999999.968999978155 27870000.009000059217 3948173.912000000011 60357.600165923 2024-02-17T14:24:14.335710+00:00 19994330.292000059038 29000000.006000038236 27870000.008000019938 3951104.101999998093 60357.600177675 2024-02-17T14:24:15.351094+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3946445.913000047207 60357.600189065 2024-02-17T14:24:16.335236+00:00 19994330.291999939829 28999999.972999989986 27869999.978999968618 3953567.141999959946 60357.600200817 2024-02-17T14:24:17.350620+00:00 19994330.287000000477 29000000.007999960333 27870000.004000000656 3946726.821000040043 60357.600212208 2024-02-17T14:24:18.334762+00:00 19994330.291000001132 28999999.975000020117 27869999.991999998689 3950830.060000001919 60357.600223779 2024-02-17T14:24:19.334525+00:00 19994330.287000000477 29000000.018999990076 27870000.025999989361 3949671.989999949932 60357.600235350 2024-02-17T14:24:20.334289+00:00 19994330.293999999762 29000000.013999998569 27869999.991000011563 3949442.996000051033 60357.600246922 2024-02-17T14:24:21.334052+00:00 19994330.290000010282 29000000.005999978632 27869999.969999980181 3949195.001999973785 60357.600258674 2024-02-17T14:24:22.349436+00:00 19994330.288999989629 28999999.994000021368 27870000.018000010401 3950132.989000021946 60357.600270065 2024-02-17T14:24:23.333578+00:00 19994330.289000000805 29000000.000999990851 27870000.050000008196 3949361.009999989998 60357.600281817 2024-02-17T14:24:24.348963+00:00 19994330.289000000805 28999999.968999978155 27869999.903999980539 3949713.041000009049 60357.600293207 2024-02-17T14:24:25.333104+00:00 19994330.292999979109 29000000.025000099093 27870000.046000000089 3950906.012999951839 60357.600304959 2024-02-17T14:24:26.348488+00:00 19994330.288000021130 28999999.980999950320 27869999.991999980062 3953343.971000016201 60357.600316350 2024-02-17T14:24:27.332631+00:00 19994330.287999991328 29000000.006000038236 27869999.962999999523 3952780.000000000000 60357.600328102 2024-02-17T14:24:28.348015+00:00 19994330.291999999434 28999999.988999959081 27869999.986000001431 3952457.905000030994 60357.600339493 2024-02-17T14:24:29.332157+00:00 19994330.292999979109 29000000.019000049680 27870000.043000038713 3950162.083000003826 60357.600351245 2024-02-17T14:24:30.347541+00:00 19994330.288000050932 29000000.011999960989 27870000.013999998569 3945337.939999998081 60357.600362635 2024-02-17T14:24:31.331683+00:00 19994330.291999999434 28999999.988000039011 27869999.968999978155 3952049.118999958038 60357.600374388 2024-02-17T14:24:32.347067+00:00 19994330.287999991328 29000000.016999959946 27870000.028999980539 3947459.032000004780 60357.600385778 2024-02-17T14:24:33.331209+00:00 19994330.288999971002 28999999.991999980062 27870000.007000029087 3953788.892000020016 60357.600397530 2024-02-17T14:24:34.346593+00:00 19994330.289000030607 28999999.988000039011 27870000.024999979883 3950465.079999982845 60357.600408921 2024-02-17T14:24:35.330735+00:00 19994330.287999991328 29000000.000999931246 27869999.938999950886 3950906.889999986161 60357.600420672 2024-02-17T14:24:36.346120+00:00 19994330.292999979109 29000000.014000058174 27869999.998000029474 3951469.106000006199 60357.600432063 2024-02-17T14:24:37.330262+00:00 19994330.291000008583 28999999.975000020117 27870000.049000021070 3950755.905000030994 60357.600443815 2024-02-17T14:24:38.345646+00:00 19994330.291000008583 29000000.020999908447 27870000.004999998957 3947370.010999978054 60357.600455206 2024-02-17T14:24:39.329788+00:00 19994330.287999991328 28999999.997000098228 27869999.990000009537 3950021.046999990940 60357.600466958 2024-02-17T14:24:40.345172+00:00 19994330.290000021458 28999999.977000001818 27869999.937999960035 3951350.000000000000 60357.600478348 2024-02-17T14:24:41.329314+00:00 19994330.287999991328 29000000.023999929428 27870000.009000059217 3948706.031000018120 60357.600490101 2024-02-17T14:24:42.344698+00:00 19994330.289000030607 28999999.969000000507 27869999.957000020891 3954470.989000021946 60357.600501491 2024-02-17T14:24:43.328840+00:00 19994330.294000029564 29000000.039999999106 27870000.095999959856 3947423.954999982845 60357.600513243 2024-02-17T14:24:44.344224+00:00 19994330.289999961853 28999999.991999998689 27869999.949000000954 3947589.023999989033 60357.600524815 2024-02-17T14:24:45.343987+00:00 19994330.289000030607 28999999.989000011235 27870000.009999990463 3946482.085999966133 60357.600536386 2024-02-17T14:24:46.343751+00:00 19994330.291999939829 29000000.031999990344 27870000.057000041008 3951531.974000095855 60357.600547957 2024-02-17T14:24:47.343513+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3946651.991999983788 60357.600559529 2024-02-17T14:24:48.343276+00:00 19994330.286000009626 28999999.979999989271 27870000.059999939054 3948133.928999900818 60357.600571100 2024-02-17T14:24:49.343040+00:00 19994330.291000008583 29000000.041000008583 27869999.966000080109 3948906.023000001907 60357.600582671 2024-02-17T14:24:50.342803+00:00 19994330.288999918848 28999999.991000000387 27870000.022999998182 3949680.953000069130 60357.600594243 2024-02-17T14:24:51.342567+00:00 19994330.295000080019 28999999.993000000715 27869999.949000000954 3948060.105000019073 60357.600605814 2024-02-17T14:24:52.342329+00:00 19994330.287999991328 28999999.972999989986 27870000.003999948502 3948398.975999950897 60357.600617385 2024-02-17T14:24:53.342092+00:00 19994330.296000000089 29000000.046999990940 27870000.044999960810 3952628.902999997139 60357.600628957 2024-02-17T14:24:54.341855+00:00 19994330.286000009626 28999999.960000038147 27869999.957000020891 3952196.983999968041 60357.600640528 2024-02-17T14:24:55.341618+00:00 19994330.286999940872 29000000.019999980927 27870000.041000008583 3950381.013000010978 60357.600652100 2024-02-17T14:24:56.341381+00:00 19994330.289000030607 29000000.004999998957 27869999.938999999315 3951990.986999989022 60357.600663671 2024-02-17T14:24:57.341145+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3946690.138000010978 60357.600675242 2024-02-17T14:24:58.340908+00:00 19994330.292000059038 28999999.968999978155 27870000.019999999553 3953704.994000076782 60357.600686813 2024-02-17T14:24:59.340670+00:00 19994330.291000008583 28999999.993000030518 27869999.987999990582 3951142.904999970924 60357.600698384 2024-02-17T14:25:00.340434+00:00 19994330.291000008583 29000000.023999929428 27870000.072000000626 3947201.023000001907 60357.600709956 2024-02-17T14:25:01.340197+00:00 19994330.288999918848 28999999.998000029474 27869999.981000009924 3948047.031999946106 60357.600721527 2024-02-17T14:25:02.339960+00:00 19994330.289000030607 28999999.996000051498 27870000.016999989748 3952192.932000041008 60357.600733099 2024-02-17T14:25:03.339723+00:00 19994330.289000030607 28999999.981999989599 27869999.934000018984 3953699.080999969970 60357.600744670 2024-02-17T14:25:04.339486+00:00 19994330.287999991328 29000000.013999938965 27870000.026999980211 3950507.972000002861 60357.600756241 2024-02-17T14:25:05.339250+00:00 19994330.291999939829 29000000.003000020981 27869999.995000001043 3947969.037000060081 60357.600767993 2024-02-17T14:25:06.354634+00:00 19994330.287000060081 29000000.001000050455 27870000.049000021070 3956246.978999971878 60357.600779384 2024-02-17T14:25:07.338776+00:00 19994330.296999931335 28999999.988999959081 27869999.925000008196 3948487.902999997139 60357.600791136 2024-02-17T14:25:08.354160+00:00 19994330.289000030607 29000000.006999969482 27870000.054999951273 3949213.067999958992 60357.600802527 2024-02-17T14:25:09.338301+00:00 19994330.289000030607 28999999.991000059992 27869999.962000008672 3948561.029000043869 60357.600814279 2024-02-17T14:25:10.353686+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3950076.985000013839 60357.600825669 2024-02-17T14:25:11.337828+00:00 19994330.291000001132 28999999.993999961764 27870000.007000029087 3947534.976999998093 60357.600837422 2024-02-17T14:25:12.353212+00:00 19994330.289000000805 28999999.996999979019 27870000.016999959946 3948910.993999958038 60357.600848812 2024-02-17T14:25:13.337354+00:00 19994330.291000001132 29000000.018000010401 27870000.009999990463 3945184.027999997139 60357.600860564 2024-02-17T14:25:14.352739+00:00 19994330.291999999434 28999999.965000029653 27870000.007000029087 3948206.003000020981 60357.600871955 2024-02-17T14:25:15.336881+00:00 19994330.291000008583 29000000.052000049502 27870000.003000020981 3946762.978000044823 60357.600883707 2024-02-17T14:25:16.352265+00:00 19994330.287999998778 28999999.947999950498 27869999.934999939054 3951018.016999959946 60357.600895097 2024-02-17T14:25:17.336407+00:00 19994330.289000000805 29000000.049000021070 27870000.090000029653 3951924.011000037193 60357.600906849 2024-02-17T14:25:18.351791+00:00 19994330.290999978781 28999999.965999960899 27870000.003999948502 3952145.883999944199 60357.600918240 2024-02-17T14:25:19.335933+00:00 19994330.289000000805 28999999.997000001371 27869999.957000020891 3947460.126999973785 60357.600929811 2024-02-17T14:25:20.335696+00:00 19994330.293000008911 29000000.010999999940 27870000.011000040919 3949708.900000094902 60357.600941382 2024-02-17T14:25:21.335459+00:00 19994330.289000000805 28999999.971999999136 27869999.998000029474 3947967.051999927033 60357.600952954 2024-02-17T14:25:22.335222+00:00 19994330.289999991655 29000000.032000008970 27870000.008999940008 3950143.963000059128 60357.600964525 2024-02-17T14:25:23.334985+00:00 19994330.290000021458 28999999.969000011683 27869999.966000080109 3949315.934000014793 60357.600976096 2024-02-17T14:25:24.334749+00:00 19994330.291999999434 29000000.017999980599 27870000.039999961853 3946912.074000000954 60357.600987668 2024-02-17T14:25:25.334512+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3949195.028999925125 60357.600999239 2024-02-17T14:25:26.334274+00:00 19994330.288999971002 29000000.002999991179 27869999.971999999136 3948640.958000063896 60357.601010811 2024-02-17T14:25:27.334038+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3946093.014999986161 60357.601022382 2024-02-17T14:25:28.333800+00:00 19994330.291000008583 29000000.030999988317 27870000.059000018984 3954136.095999956131 60357.601034134 2024-02-17T14:25:29.349183+00:00 19994330.294000029564 28999999.995999988168 27870000.006999969482 3949684.866999983788 60357.601045525 2024-02-17T14:25:30.333326+00:00 19994330.287999991328 28999999.965000029653 27869999.917999979109 3951226.118000030983 60357.601057277 2024-02-17T14:25:31.348711+00:00 19994330.291999999434 28999999.989999949932 27870000.054000020027 3947086.929000020027 60357.601068667 2024-02-17T14:25:32.332854+00:00 19994330.288999971002 28999999.980000019073 27869999.995000001043 3950298.029000043869 60357.601080419 2024-02-17T14:25:33.348238+00:00 19994330.290000021458 29000000.050000008196 27869999.968999978155 3947467.979999899864 60357.601091810 2024-02-17T14:25:34.332379+00:00 19994330.287999991328 29000000.008000019938 27870000.048999998719 3947261.046000003815 60357.601103562 2024-02-17T14:25:35.347763+00:00 19994330.287999991328 28999999.970999959856 27869999.973999999464 3952143.980000019073 60357.601114952 2024-02-17T14:25:36.331905+00:00 19994330.293000038713 28999999.990000009537 27869999.997000001371 3951195.972000002861 60357.601126705 2024-02-17T14:25:37.347290+00:00 19994330.287999991328 28999999.981999989599 27870000.000999998301 3951669.008000016212 60357.601138095 2024-02-17T14:25:38.331431+00:00 19994330.291999939829 29000000.034999970347 27870000.052999988198 3946841.044000030030 60357.601149847 2024-02-17T14:25:39.346816+00:00 19994330.292000059038 29000000.011000040919 27869999.912000000477 3949968.955999969970 60357.601161238 2024-02-17T14:25:40.330958+00:00 19994330.289000030607 28999999.988999959081 27870000.018999990076 3945380.052000045776 60357.601172990 2024-02-17T14:25:41.346342+00:00 19994330.288999918848 29000000.001000050455 27869999.989000018686 3953375.945999979973 60357.601184381 2024-02-17T14:25:42.330484+00:00 19994330.288000110537 29000000.016000028700 27870000.030000001192 3951244.039000033867 60357.601196133 2024-02-17T14:25:43.345868+00:00 19994330.289999961853 28999999.954999919981 27869999.978999998420 3948194.037999988068 60357.601207523 2024-02-17T14:25:44.330011+00:00 19994330.289999961853 29000000.037000060081 27870000.041000008583 3949609.832999945153 60357.601219276 2024-02-17T14:25:45.345395+00:00 19994330.291000008583 28999999.985999941826 27869999.989999949932 3952690.228999971878 60357.601230666 2024-02-17T14:25:46.329536+00:00 19994330.292000059038 29000000.018000010401 27870000.012000020593 3951527.863000034820 60357.601242418 2024-02-17T14:25:47.344921+00:00 19994330.288999918848 28999999.953999999911 27869999.963999990374 3949674.935999989975 60357.601253808 2024-02-17T14:25:48.329063+00:00 19994330.290000081062 29000000.009999990463 27870000.003000020981 3948384.046000003815 60357.601265561 2024-02-17T14:25:49.344447+00:00 19994330.288999918848 29000000.046000000089 27870000.018999990076 3947289.967000008095 60357.601276951 2024-02-17T14:25:50.328589+00:00 19994330.289000030607 28999999.966000080109 27869999.967000011355 3954028.031000018120 60357.601288703 2024-02-17T14:25:51.343974+00:00 19994330.291000008583 29000000.018000010401 27870000.074999991804 3952601.065999985207 60357.601300275 2024-02-17T14:25:52.343736+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3945722.975000023842 60357.601311846 2024-02-17T14:25:53.343499+00:00 19994330.295000080019 28999999.983000040054 27869999.960000038147 3949496.914000033867 60357.601323417 2024-02-17T14:25:54.343262+00:00 19994330.288999918848 29000000.031999949366 27870000.018000010401 3944732.058999896049 60357.601334989 2024-02-17T14:25:55.343025+00:00 19994330.292999979109 28999999.980000019073 27870000.013999938965 3949256.011000037193 60357.601346560 2024-02-17T14:25:56.342789+00:00 19994330.285000089556 28999999.997000001371 27869999.965000029653 3952998.932000041008 60357.601358132 2024-02-17T14:25:57.342552+00:00 19994330.291999939829 28999999.995999999344 27870000.008000019938 3948161.033999919891 60357.601369703 2024-02-17T14:25:58.342315+00:00 19994330.287999991328 29000000.002000000328 27870000.013999938965 3954109.948000072967 60357.601381274 2024-02-17T14:25:59.342078+00:00 19994330.290000081062 28999999.986000001431 27869999.991000059992 3944644.095999956131 60357.601392846 2024-02-17T14:26:00.341841+00:00 19994330.291999939829 28999999.997999999672 27869999.998000029474 3943371.976000071038 60357.601404417 2024-02-17T14:26:01.341604+00:00 19994330.287000060081 29000000.028000000864 27869999.963999990374 3952860.088999987114 60357.601415988 2024-02-17T14:26:02.341368+00:00 19994330.293999910355 28999999.991000000387 27870000.061999920756 3954129.970999956131 60357.601427559 2024-02-17T14:26:03.341130+00:00 19994330.287999991328 29000000.008999999613 27870000.014000058174 3948158.899999976158 60357.601439130 2024-02-17T14:26:04.340893+00:00 19994330.289000000805 28999999.976000010967 27869999.949999928474 3950853.074000000954 60357.601450702 2024-02-17T14:26:05.340656+00:00 19994330.289000000805 29000000.013000011444 27869999.961000081152 3950612.994000076782 60357.601462273 2024-02-17T14:26:06.340420+00:00 19994330.289000000805 28999999.974999960512 27870000.003000020981 3950818.946999907028 60357.601473845 2024-02-17T14:26:07.340183+00:00 19994330.291999999434 29000000.043000038713 27870000.041000008583 3956431.044000030030 60357.601485416 2024-02-17T14:26:08.339946+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3949068.950000048149 60357.601496988 2024-02-17T14:26:09.339709+00:00 19994330.289999991655 28999999.976000010967 27869999.962000008672 3947531.981999992859 60357.601508559 2024-02-17T14:26:10.339472+00:00 19994330.289000019431 28999999.996999979019 27870000.064999941736 3947330.037999988068 60357.601520130 2024-02-17T14:26:11.339234+00:00 19994330.292999979109 29000000.008999999613 27869999.960000038147 3949871.008999944199 60357.601531701 2024-02-17T14:26:12.338998+00:00 19994330.287000000477 29000000.022000011057 27869999.985999941826 3950604.058000088204 60357.601543273 2024-02-17T14:26:13.338761+00:00 19994330.289000000805 28999999.986999988556 27870000.010999999940 3949659.931999921799 60357.601554844 2024-02-17T14:26:14.338524+00:00 19994330.289999991655 28999999.991999980062 27869999.980000000447 3941820.019999980927 60357.601566596 2024-02-17T14:26:15.353908+00:00 19994330.289999991655 29000000.001999970526 27870000.048999991268 3951795.080000042915 60357.601577987 2024-02-17T14:26:16.338051+00:00 19994330.291000008583 28999999.999000068754 27869999.981000009924 3953985.932000041008 60357.601589739 2024-02-17T14:26:17.353435+00:00 19994330.291000008583 29000000.013999938965 27870000.000000011176 3946697.940999985207 60357.601601129 2024-02-17T14:26:18.337577+00:00 19994330.290000021458 28999999.985000010580 27869999.995999988168 3950208.027999997139 60357.601612701 2024-02-17T14:26:19.337340+00:00 19994330.291999999434 29000000.031000021845 27870000.030000001192 3950247.041000009049 60357.601624272 2024-02-17T14:26:20.337103+00:00 19994330.285999950022 28999999.945999979973 27869999.986999988556 3948298.898999928962 60357.601635844 2024-02-17T14:26:21.336866+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3948342.169000030030 60357.601647415 2024-02-17T14:26:22.336630+00:00 19994330.286000009626 28999999.994000080973 27869999.944000009447 3948993.917999982834 60357.601658986 2024-02-17T14:26:23.336392+00:00 19994330.291000008583 28999999.995999928564 27870000.041999999434 3952782.929000020027 60357.601670558 2024-02-17T14:26:24.336156+00:00 19994330.292999979109 29000000.022999998182 27870000.014999989420 3950677.090000032913 60357.601682129 2024-02-17T14:26:25.335918+00:00 19994330.290000021458 28999999.975000020117 27870000.012000020593 3946162.059999942780 60357.601693700 2024-02-17T14:26:26.335681+00:00 19994330.291999999434 29000000.026999950409 27869999.990000009537 3942574.980000019073 60357.601705271 2024-02-17T14:26:27.335445+00:00 19994330.287999991328 28999999.983000040054 27870000.007999960333 3948840.001000047196 60357.601716843 2024-02-17T14:26:28.335209+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3949753.934999942780 60357.601728414 2024-02-17T14:26:29.334971+00:00 19994330.288999971002 28999999.991999980062 27870000.017000019550 3951460.937000035774 60357.601739985 2024-02-17T14:26:30.334734+00:00 19994330.291000008583 28999999.991999980062 27869999.941999968141 3955395.029999970924 60357.601751557 2024-02-17T14:26:31.334497+00:00 19994330.291000008583 29000000.031000021845 27870000.067000031471 3942804.041000009049 60357.601763128 2024-02-17T14:26:32.334261+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3944226.011000037193 60357.601774699 2024-02-17T14:26:33.334023+00:00 19994330.291999939829 29000000.004999998957 27869999.998999949545 3946497.924999951851 60357.601786271 2024-02-17T14:26:34.333787+00:00 19994330.287999991328 28999999.975000001490 27869999.994000080973 3954294.995000004768 60357.601797842 2024-02-17T14:26:35.333550+00:00 19994330.288000110537 29000000.015999998897 27870000.066999908537 3949203.101000071038 60357.601809594 2024-02-17T14:26:36.348934+00:00 19994330.292999979109 29000000.009999990463 27869999.976000070572 3953263.007999897003 60357.601820985 2024-02-17T14:26:37.333076+00:00 19994330.284999970347 28999999.971000000834 27869999.968999978155 3948880.007000089157 60357.601832737 2024-02-17T14:26:38.348460+00:00 19994330.291999939829 29000000.022000011057 27869999.985000010580 3949284.951999903191 60357.601844127 2024-02-17T14:26:39.332602+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3949132.000000000000 60357.601855880 2024-02-17T14:26:40.347987+00:00 19994330.294000029564 29000000.004000011832 27870000.015999909490 3946694.902000070084 60357.601867270 2024-02-17T14:26:41.332128+00:00 19994330.289000030607 29000000.035000000149 27870000.008000019938 3947858.077999948990 60357.601879022 2024-02-17T14:26:42.347513+00:00 19994330.288999918848 28999999.958000000566 27869999.946000099182 3952118.046000003815 60357.601890413 2024-02-17T14:26:43.331654+00:00 19994330.287999991328 29000000.028999980539 27870000.056999921799 3949124.082000017166 60357.601902165 2024-02-17T14:26:44.347039+00:00 19994330.292000059038 28999999.986999988556 27869999.971999999136 3947252.920000075828 60357.601913556 2024-02-17T14:26:45.331182+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3948039.898999928962 60357.601925307 2024-02-17T14:26:46.346565+00:00 19994330.289000030607 29000000.008999999613 27870000.061000108719 3948860.050999999046 60357.601936698 2024-02-17T14:26:47.330707+00:00 19994330.292999979109 28999999.988000039011 27869999.981999989599 3948604.034999967087 60357.601948450 2024-02-17T14:26:48.346091+00:00 19994330.292999979109 28999999.970999959856 27869999.969999909401 3951717.955000042915 60357.601959840 2024-02-17T14:26:49.330233+00:00 19994330.287000060081 29000000.007000029087 27869999.991999980062 3948675.006999969017 60357.601971593 2024-02-17T14:26:50.345617+00:00 19994330.291999939829 29000000.008000019938 27870000.014000058174 3955806.111999989022 60357.601982983 2024-02-17T14:26:51.329759+00:00 19994330.287999991328 28999999.993999961764 27869999.951999999583 3952302.940000057220 60357.601994735 2024-02-17T14:26:52.345143+00:00 19994330.294000029564 28999999.985000010580 27870000.059000000358 3957331.929000020027 60357.602006126 2024-02-17T14:26:53.329285+00:00 19994330.282999988645 29000000.034999970347 27869999.988000001758 3952270.011999965180 60357.602017878 2024-02-17T14:26:54.344670+00:00 19994330.292000059038 28999999.945000048727 27869999.964999999851 3950674.011999965180 60357.602029269 2024-02-17T14:26:55.328811+00:00 19994330.292999979109 29000000.013999938965 27869999.987999990582 3950077.021000028122 60357.602041021 2024-02-17T14:26:56.344196+00:00 19994330.287999991328 29000000.011000040919 27870000.052999999374 3950484.083999990951 60357.602052592 2024-02-17T14:26:57.343959+00:00 19994330.292999979109 28999999.976000070572 27869999.981999989599 3951186.948000072967 60357.602064163 2024-02-17T14:26:58.343722+00:00 19994330.287000000477 29000000.046999931335 27870000.022000011057 3948262.044999957085 60357.602075735 2024-02-17T14:26:59.343485+00:00 19994330.291999999434 29000000.004000071436 27869999.960999999195 3952770.952000021935 60357.602087306 2024-02-17T14:27:00.343248+00:00 19994330.284000009298 28999999.979999899864 27870000.019000019878 3955954.984999999870 60357.602098878 2024-02-17T14:27:01.343012+00:00 19994330.291999999434 28999999.998000029474 27869999.993999961764 3951928.996999999974 60357.602110449 2024-02-17T14:27:02.342775+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3945508.986000000034 60357.602122020 2024-02-17T14:27:03.342538+00:00 19994330.291000008583 28999999.989000078291 27870000.010000050068 3949489.966000000015 60357.602133592 2024-02-17T14:27:04.342301+00:00 19994330.289000000805 29000000.015999909490 27869999.978999968618 3949687.013999999966 60357.602145163 2024-02-17T14:27:05.342064+00:00 19994330.289999991655 28999999.986000061035 27870000.028000000864 3949243.024000000209 60357.602156734 2024-02-17T14:27:06.341827+00:00 19994330.289000000805 29000000.029999971390 27870000.017000019550 3950733.000000000000 60357.602168305 2024-02-17T14:27:07.341590+00:00 19994330.292999979109 28999999.986000061035 27869999.979999959469 3954789.967000000179 60357.602179877 2024-02-17T14:27:08.341353+00:00 19994330.287000000477 28999999.993999961764 27870000.025000039488 3951795.984000001103 60357.602191448 2024-02-17T14:27:09.341117+00:00 19994330.291999999434 28999999.998000029474 27869999.936999980360 3955132.072999998927 60357.602203019 2024-02-17T14:27:10.340879+00:00 19994330.290000021458 29000000.019999999553 27870000.027000069618 3949713.927999996115 60357.602214591 2024-02-17T14:27:11.340643+00:00 19994330.293999969959 28999999.969000000507 27869999.972999930382 3950186.010999999940 60357.602226162 2024-02-17T14:27:12.340406+00:00 19994330.287000000477 29000000.017999991775 27870000.054000020027 3954681.054000005126 60357.602237734 2024-02-17T14:27:13.340169+00:00 19994330.285000029951 28999999.956000000238 27869999.957000020891 3955386.980999999214 60357.602249124 2024-02-17T14:27:14.324311+00:00 19994330.291999999434 29000000.068000018597 27870000.021999958903 3958075.954999998212 60357.602260876 2024-02-17T14:27:15.339695+00:00 19994330.290000021458 28999999.950999978930 27869999.976000070572 3952697.001000002027 60357.602272267 2024-02-17T14:27:16.323837+00:00 19994330.289999961853 28999999.996000021696 27869999.990999940783 3951208.031000003219 60357.602284019 2024-02-17T14:27:17.339221+00:00 19994330.291000008583 29000000.026999980211 27869999.976000070572 3956633.891000003088 60357.602295409 2024-02-17T14:27:18.323363+00:00 19994330.290000021458 28999999.960000008345 27870000.000000000000 3954176.068999990821 60357.602307161 2024-02-17T14:27:19.338747+00:00 19994330.289999961853 29000000.050000008196 27870000.036999940872 3953177.144000009168 60357.602318733 2024-02-17T14:27:20.338511+00:00 19994330.290000021458 28999999.967999991030 27870000.013000011444 3956025.978999986779 60357.602330304 2024-02-17T14:27:21.338273+00:00 19994330.287999991328 28999999.994000021368 27869999.993000030518 3956531.923000007868 60357.602341875 2024-02-17T14:27:22.338036+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3955913.010000004899 60357.602353447 2024-02-17T14:27:23.337799+00:00 19994330.290000021458 28999999.992999970913 27869999.975000020117 3955792.951999992132 60357.602365018 2024-02-17T14:27:24.337562+00:00 19994330.289000030607 29000000.015000049025 27869999.990000009537 3952063.046000003815 60357.602376590 2024-02-17T14:27:25.337326+00:00 19994330.291999939829 28999999.993999961764 27870000.015999909490 3953834.101999998093 60357.602388161 2024-02-17T14:27:26.337089+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3954361.895999997854 60357.602399732 2024-02-17T14:27:27.336852+00:00 19994330.289999961853 29000000.007000029087 27870000.028000120074 3955118.048000007868 60357.602411304 2024-02-17T14:27:28.336615+00:00 19994330.291000008583 28999999.997999969870 27869999.978999968618 3953639.870999991894 60357.602422875 2024-02-17T14:27:29.336378+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3951689.112000002991 60357.602434446 2024-02-17T14:27:30.336141+00:00 19994330.287000060081 28999999.970999959856 27870000.021999999881 3951687.982999994885 60357.602446017 2024-02-17T14:27:31.335904+00:00 19994330.288999918848 29000000.043000098318 27869999.985999990255 3947804.005000010133 60357.602457589 2024-02-17T14:27:32.335667+00:00 19994330.291000008583 28999999.964999910444 27869999.984999999404 3952244.059999987017 60357.602469160 2024-02-17T14:27:33.335431+00:00 19994330.292999979109 29000000.000000000000 27870000.004000011832 3947830.910000010859 60357.602480731 2024-02-17T14:27:34.335194+00:00 19994330.287999991328 29000000.009000059217 27869999.999000001699 3949095.009999989998 60357.602492303 2024-02-17T14:27:35.334957+00:00 19994330.291000008583 28999999.978999968618 27870000.011999990791 3952465.043000013102 60357.602503874 2024-02-17T14:27:36.334720+00:00 19994330.290000081062 29000000.028000000864 27869999.967999991030 3954114.914999992121 60357.602515446 2024-02-17T14:27:37.334483+00:00 19994330.289999961853 29000000.006999969482 27869999.993000000715 3954208.023000001907 60357.602527017 2024-02-17T14:27:38.334246+00:00 19994330.286999940872 28999999.967000011355 27870000.046999990940 3951706.955999999773 60357.602538588 2024-02-17T14:27:39.334009+00:00 19994330.292000059038 29000000.018000010401 27869999.993000030518 3954473.065999985207 60357.602550159 2024-02-17T14:27:40.333772+00:00 19994330.291000008583 28999999.983999971300 27869999.965999960899 3951588.010000019800 60357.602561912 2024-02-17T14:27:41.349157+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3953829.037000000011 60357.602573302 2024-02-17T14:27:42.333299+00:00 19994330.291999939829 29000000.042000059038 27870000.111000001431 3952934.976999998093 60357.602585054 2024-02-17T14:27:43.348683+00:00 19994330.289000030607 28999999.977000001818 27869999.945999979973 3953616.997999995947 60357.602596445 2024-02-17T14:27:44.332825+00:00 19994330.291999939829 28999999.973000049591 27869999.934999998659 3952789.958999990951 60357.602608197 2024-02-17T14:27:45.348209+00:00 19994330.284000039101 29000000.024999979883 27870000.054000020027 3952425.004000008106 60357.602619587 2024-02-17T14:27:46.332351+00:00 19994330.292000059038 28999999.998999949545 27870000.017999950796 3949696.949000000954 60357.602631340 2024-02-17T14:27:47.347735+00:00 19994330.291999939829 29000000.010999999940 27869999.991000000387 3950599.000000000000 60357.602642730 2024-02-17T14:27:48.331877+00:00 19994330.287999991328 29000000.006999999285 27869999.977000061423 3944958.064999998081 60357.602654482 2024-02-17T14:27:49.347262+00:00 19994330.294000029564 28999999.974999990314 27869999.975999951363 3947545.944999992847 60357.602665873 2024-02-17T14:27:50.331404+00:00 19994330.287000060081 29000000.035999998450 27870000.042000059038 3954923.104000002146 60357.602677625 2024-02-17T14:27:51.346788+00:00 19994330.290999889374 29000000.006999999285 27870000.038999918848 3953569.038000016939 60357.602689015 2024-02-17T14:27:52.330929+00:00 19994330.287000000477 28999999.932000011206 27869999.907000061125 3952678.952999978792 60357.602700768 2024-02-17T14:27:53.346314+00:00 19994330.289999999106 29000000.012999981642 27870000.032999988645 3953094.981000006199 60357.602712158 2024-02-17T14:27:54.330456+00:00 19994330.290000010282 29000000.015000019222 27870000.003999948502 3949557.895999997854 60357.602723910 2024-02-17T14:27:55.345840+00:00 19994330.289999991655 29000000.018000010401 27870000.017000079155 3948691.113999993075 60357.602735301 2024-02-17T14:27:56.329982+00:00 19994330.291000008583 28999999.969999998808 27869999.957999940962 3955268.003000020981 60357.602747053 2024-02-17T14:27:57.345367+00:00 19994330.293000001460 29000000.025999959558 27870000.085000038147 3954395.970999985933 60357.602758443 2024-02-17T14:27:58.329508+00:00 19994330.287000000477 29000000.018000010401 27869999.985999941826 3951696.981000006199 60357.602770195 2024-02-17T14:27:59.344893+00:00 19994330.292999979109 28999999.984000030905 27869999.974000100046 3953919.078999996185 60357.602781586 2024-02-17T14:28:00.329034+00:00 19994330.286000009626 28999999.987999979407 27869999.980999950320 3953657.891000003088 60357.602793338 2024-02-17T14:28:01.344418+00:00 19994330.289999991655 28999999.994000021368 27870000.001999970526 3953319.016999990214 60357.602804729 2024-02-17T14:28:02.328561+00:00 19994330.289000000805 29000000.004999998957 27870000.065999981016 3958135.004999995232 60357.602816481 2024-02-17T14:28:03.343945+00:00 19994330.291000008583 29000000.024999979883 27869999.939000010490 3958455.970000029076 60357.602828052 2024-02-17T14:28:04.343708+00:00 19994330.296000000089 28999999.973000049591 27870000.021000031382 3955425.074999988079 60357.602839624 2024-02-17T14:28:05.343471+00:00 19994330.286000009626 28999999.984999950975 27869999.980999950320 3954758.984999984968 60357.602851195 2024-02-17T14:28:06.343234+00:00 19994330.291999999434 29000000.009000059217 27870000.064000010490 3953104.909000008833 60357.602862766 2024-02-17T14:28:07.342997+00:00 19994330.289999961853 29000000.010999921709 27869999.957000020891 3952889.101999998093 60357.602874338 2024-02-17T14:28:08.342760+00:00 19994330.288000050932 28999999.974000100046 27870000.015000000596 3955789.002000033855 60357.602885909 2024-02-17T14:28:09.342524+00:00 19994330.288999971002 29000000.005999919027 27869999.991000000387 3951133.964999973774 60357.602897480 2024-02-17T14:28:10.342286+00:00 19994330.290000021458 29000000.019000049680 27869999.993000000715 3953059.996999979019 60357.602908871 2024-02-17T14:28:11.326428+00:00 19994330.292999979109 29000000.013999938965 27869999.966999989003 3952191.013000010978 60357.602920623 2024-02-17T14:28:12.341812+00:00 19994330.288999971002 28999999.955000039190 27870000.015999998897 3951287.086000024807 60357.602932014 2024-02-17T14:28:13.325954+00:00 19994330.290000021458 29000000.075000051409 27870000.022000011057 3953728.918999969959 60357.602943765 2024-02-17T14:28:14.341339+00:00 19994330.288999971002 28999999.984999898821 27869999.987999979407 3950498.976999998093 60357.602955156 2024-02-17T14:28:15.325480+00:00 19994330.289000030607 28999999.981000069529 27870000.000000000000 3953959.078999996185 60357.602966908 2024-02-17T14:28:16.340865+00:00 19994330.289999961853 28999999.962000008672 27869999.975000020117 3953162.985000013839 60357.602978298 2024-02-17T14:28:17.325007+00:00 19994330.289000030607 29000000.041999939829 27870000.031999979168 3957491.916000009049 60357.602990051 2024-02-17T14:28:18.340392+00:00 19994330.292999979109 29000000.001999970526 27870000.000999990851 3952652.077000021935 60357.603001441 2024-02-17T14:28:19.324533+00:00 19994330.287999991328 28999999.982000108808 27870000.012000020593 3952051.077999948990 60357.603013193 2024-02-17T14:28:20.339918+00:00 19994330.295000080019 29000000.004999998957 27869999.921999990940 3953361.810000001919 60357.603024584 2024-02-17T14:28:21.324059+00:00 19994330.288999918848 29000000.031999949366 27870000.081000030041 3948136.037000000011 60357.603036336 2024-02-17T14:28:22.339444+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3953688.025000036228 60357.603047727 2024-02-17T14:28:23.323586+00:00 19994330.284000039101 28999999.988999959081 27869999.934000018984 3953486.036000012886 60357.603059479 2024-02-17T14:28:24.338970+00:00 19994330.289999961853 28999999.982999999076 27870000.014999989420 3955038.992999970913 60357.603071050 2024-02-17T14:28:25.338733+00:00 19994330.292000059038 29000000.011999998242 27870000.013000011444 3955957.998000026215 60357.603082621 2024-02-17T14:28:26.338497+00:00 19994330.289999961853 28999999.995000001043 27870000.000999990851 3951734.973999977112 60357.603094193 2024-02-17T14:28:27.338259+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3952852.074999988079 60357.603105764 2024-02-17T14:28:28.338023+00:00 19994330.294000029564 29000000.010000009090 27869999.965000029653 3951921.986000000965 60357.603117336 2024-02-17T14:28:29.337785+00:00 19994330.285999890417 29000000.006999999285 27870000.039000030607 3955704.998000026215 60357.603128907 2024-02-17T14:28:30.337549+00:00 19994330.291000008583 28999999.989999979734 27870000.028000000864 3952029.997999966145 60357.603140478 2024-02-17T14:28:31.337312+00:00 19994330.289000030607 29000000.006000008434 27869999.953999999911 3954253.022000014782 60357.603152050 2024-02-17T14:28:32.337075+00:00 19994330.287999991328 28999999.997000008821 27870000.009999990463 3951091.911000012886 60357.603163621 2024-02-17T14:28:33.336838+00:00 19994330.292999979109 28999999.970999989659 27870000.008999940008 3953208.033999979030 60357.603175192 2024-02-17T14:28:34.336603+00:00 19994330.289000030607 29000000.021000031382 27869999.965999960899 3957014.966000020970 60357.603186763 2024-02-17T14:28:35.336364+00:00 19994330.292000059038 28999999.997999969870 27870000.048000101000 3953862.912000000011 60357.603198335 2024-02-17T14:28:36.336127+00:00 19994330.288999918848 29000000.018000010401 27870000.015999909490 3954804.152999997139 60357.603209906 2024-02-17T14:28:37.335890+00:00 19994330.292999979109 28999999.968999978155 27869999.942000031471 3951101.922999978065 60357.603221477 2024-02-17T14:28:38.335654+00:00 19994330.285000089556 29000000.015000049025 27870000.009999990463 3951106.946000040043 60357.603233049 2024-02-17T14:28:39.335416+00:00 19994330.289999961853 29000000.028999980539 27870000.069000009447 3946503.084999979008 60357.603244620 2024-02-17T14:28:40.335180+00:00 19994330.292000059038 29000000.005999978632 27869999.971000079066 3950258.996999979019 60357.603256192 2024-02-17T14:28:41.334942+00:00 19994330.288999918848 29000000.003000020981 27869999.989999890327 3951271.000000000000 60357.603267763 2024-02-17T14:28:42.334705+00:00 19994330.291000008583 28999999.977999988943 27869999.980000019073 3950808.969000041019 60357.603279334 2024-02-17T14:28:43.334469+00:00 19994330.289000030607 28999999.986000061035 27869999.986999988556 3951806.080999969970 60357.603290905 2024-02-17T14:28:44.334232+00:00 19994330.291000008583 28999999.998999949545 27870000.030000090599 3954133.989000021946 60357.603302477 2024-02-17T14:28:45.333995+00:00 19994330.289999999106 29000000.000000000000 27869999.967999938875 3953699.972000002861 60357.603314048 2024-02-17T14:28:46.333758+00:00 19994330.293000001460 29000000.003999948502 27870000.050999999046 3950493.991999983788 60357.603325619 2024-02-17T14:28:47.333521+00:00 19994330.285000000149 29000000.019999980927 27869999.943999998271 3950428.024999976158 60357.603337372 2024-02-17T14:28:48.348906+00:00 19994330.289000000805 29000000.002000089735 27870000.079999998212 3952506.961000024807 60357.603348762 2024-02-17T14:28:49.333047+00:00 19994330.293999999762 28999999.965999960899 27869999.949000000954 3957934.045000017155 60357.603360514 2024-02-17T14:28:50.348432+00:00 19994330.287999998778 29000000.041000008583 27869999.986999999732 3952160.974999963772 60357.603371905 2024-02-17T14:28:51.332574+00:00 19994330.293999981135 28999999.957000020891 27869999.996000010520 3956139.058000028133 60357.603383657 2024-02-17T14:28:52.347958+00:00 19994330.287000000477 29000000.037999991328 27870000.045999970287 3954013.925000011921 60357.603395048 2024-02-17T14:28:53.332100+00:00 19994330.289000000805 28999999.962000008672 27869999.934000018984 3947209.006999969017 60357.603406799 2024-02-17T14:28:54.347484+00:00 19994330.288000021130 29000000.013999938965 27869999.995000001043 3951271.086000024807 60357.603418190 2024-02-17T14:28:55.331626+00:00 19994330.289999991655 29000000.014000058174 27870000.049999978393 3954964.958000003826 60357.603429942 2024-02-17T14:28:56.347011+00:00 19994330.293000008911 29000000.032999988645 27869999.979000028223 3956508.987999976147 60357.603441333 2024-02-17T14:28:57.331153+00:00 19994330.287999991328 28999999.963999990374 27869999.998999949545 3954707.100000023842 60357.603453085 2024-02-17T14:28:58.346537+00:00 19994330.292000029236 29000000.003000020981 27870000.021000031382 3952380.825999975204 60357.603464475 2024-02-17T14:28:59.330679+00:00 19994330.290999948978 29000000.006999969482 27870000.001999970526 3950117.040000020992 60357.603476228 2024-02-17T14:29:00.346063+00:00 19994330.287000000477 28999999.980000019073 27869999.982000049204 3953626.049999951851 60357.603487618 2024-02-17T14:29:01.330205+00:00 19994330.291000008583 28999999.997000001371 27870000.013999998569 3952461.004999995232 60357.603499370 2024-02-17T14:29:02.345589+00:00 19994330.287000000477 29000000.024999998510 27869999.997999969870 3955397.052000045776 60357.603510761 2024-02-17T14:29:03.329731+00:00 19994330.289000030607 29000000.041999999434 27869999.991999980062 3954224.820999979973 60357.603522513 2024-02-17T14:29:04.345116+00:00 19994330.291999999434 28999999.956999998540 27869999.990000009537 3947751.156000018120 60357.603533904 2024-02-17T14:29:05.329257+00:00 19994330.291999999434 29000000.008999999613 27870000.041999999434 3954217.921000003815 60357.603545655 2024-02-17T14:29:06.344641+00:00 19994330.291999999434 29000000.002999991179 27869999.978000041097 3952823.030999958981 60357.603557046 2024-02-17T14:29:07.328783+00:00 19994330.291999999434 28999999.988999988884 27869999.995999928564 3952562.054000020027 60357.603568798 2024-02-17T14:29:08.344169+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3955614.981000006199 60357.603580370 2024-02-17T14:29:09.343931+00:00 19994330.287999991328 28999999.998999979347 27870000.032000061125 3947418.977999985218 60357.603591760 2024-02-17T14:29:10.328072+00:00 19994330.292999979109 29000000.021000031382 27870000.022999998182 3952947.953999996185 60357.603603512 2024-02-17T14:29:11.343457+00:00 19994330.288000050932 29000000.011999960989 27870000.008000019938 3953448.009000002872 60357.603614903 2024-02-17T14:29:12.327599+00:00 19994330.291000008583 28999999.966000020504 27869999.934000018984 3951450.000999987125 60357.603626655 2024-02-17T14:29:13.342983+00:00 19994330.289999961853 29000000.005999978632 27870000.008999940008 3950891.019000052940 60357.603638045 2024-02-17T14:29:14.327125+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3950158.020999968052 60357.603649797 2024-02-17T14:29:15.342509+00:00 19994330.291000008583 28999999.992000039667 27870000.037999991328 3955792.963999987114 60357.603661188 2024-02-17T14:29:16.326651+00:00 19994330.287000060081 29000000.026999950409 27870000.031000021845 3957154.011999965180 60357.603672940 2024-02-17T14:29:17.342035+00:00 19994330.291999939829 29000000.001000050455 27870000.004999998957 3951717.995000004768 60357.603684331 2024-02-17T14:29:18.326177+00:00 19994330.287000060081 28999999.991999980062 27870000.011000040919 3954811.044000030030 60357.603696083 2024-02-17T14:29:19.341562+00:00 19994330.287999991328 28999999.979999959469 27869999.958999991417 3957678.909000039101 60357.603707473 2024-02-17T14:29:20.325704+00:00 19994330.296000000089 29000000.006000038236 27869999.962999939919 3957548.018999934196 60357.603719226 2024-02-17T14:29:21.341088+00:00 19994330.287999991328 29000000.008999940008 27870000.031000021845 3955374.047000051010 60357.603730616 2024-02-17T14:29:22.325229+00:00 19994330.292000059038 29000000.011000040919 27870000.039999961853 3950910.930999993812 60357.603742368 2024-02-17T14:29:23.340614+00:00 19994330.286999940872 28999999.993999961764 27869999.994000080973 3951891.080000042915 60357.603753759 2024-02-17T14:29:24.324756+00:00 19994330.292000059038 28999999.994000080973 27869999.980000019073 3953692.005999923218 60357.603765511 2024-02-17T14:29:25.340140+00:00 19994330.289999961853 29000000.008999940008 27869999.978999998420 3951312.945000051986 60357.603776901 2024-02-17T14:29:26.324283+00:00 19994330.289000030607 28999999.980000019073 27870000.002000000328 3952243.062999964226 60357.603788653 2024-02-17T14:29:27.339666+00:00 19994330.288999918848 28999999.999000068754 27870000.015999998897 3951323.963000059128 60357.603800044 2024-02-17T14:29:28.323808+00:00 19994330.291000008583 28999999.983999971300 27869999.956000000238 3952995.995999931823 60357.603811796 2024-02-17T14:29:29.339193+00:00 19994330.292000059038 29000000.018000010401 27870000.062999989837 3951520.027000070084 60357.603823187 2024-02-17T14:29:30.323335+00:00 19994330.289000030607 29000000.023999929428 27869999.967000011355 3951662.898000001907 60357.603834939 2024-02-17T14:29:31.338719+00:00 19994330.290999889374 28999999.986000061035 27869999.992000009865 3949061.013000010978 60357.603846510 2024-02-17T14:29:32.338482+00:00 19994330.285000089556 28999999.980999950320 27869999.956000000238 3948549.013999938965 60357.603858082 2024-02-17T14:29:33.338245+00:00 19994330.292999979109 29000000.018000010401 27870000.030999988317 3952522.077000021935 60357.603869653 2024-02-17T14:29:34.338008+00:00 19994330.287999991328 28999999.983999971300 27870000.041999999434 3953213.973999977112 60357.603881224 2024-02-17T14:29:35.337772+00:00 19994330.289999961853 29000000.039000030607 27869999.995999988168 3951099.958999990951 60357.603892796 2024-02-17T14:29:36.337535+00:00 19994330.292000059038 28999999.971999999136 27869999.974000040442 3956864.972000002861 60357.603904367 2024-02-17T14:29:37.337297+00:00 19994330.289999961853 28999999.960999969393 27870000.005999978632 3954017.083999990951 60357.603915938 2024-02-17T14:29:38.337061+00:00 19994330.289000030607 29000000.016000028700 27869999.973999980837 3947566.921000003815 60357.603927509 2024-02-17T14:29:39.336824+00:00 19994330.289000000805 29000000.017000000924 27869999.986000001431 3955291.034999967087 60357.603939081 2024-02-17T14:29:40.336587+00:00 19994330.291000001132 29000000.026999998838 27870000.049000021070 3949932.070000051986 60357.603950652 2024-02-17T14:29:41.336350+00:00 19994330.289000000805 29000000.003000009805 27869999.994000021368 3953989.881000041962 60357.603962224 2024-02-17T14:29:42.336113+00:00 19994330.290999989957 28999999.993999991566 27870000.033999979496 3952622.066999911796 60357.603973795 2024-02-17T14:29:43.335876+00:00 19994330.289000000805 28999999.984000001103 27869999.967999991030 3955489.011000037193 60357.603985366 2024-02-17T14:29:44.335639+00:00 19994330.293000001460 29000000.021000031382 27870000.028999980539 3953902.014999986161 60357.603996938 2024-02-17T14:29:45.335403+00:00 19994330.289999991655 28999999.986999988556 27869999.970999959856 3951102.090000032913 60357.604008509 2024-02-17T14:29:46.335166+00:00 19994330.289000000805 29000000.013000011444 27870000.021000031382 3949434.878999948967 60357.604020080 2024-02-17T14:29:47.334929+00:00 19994330.288000021130 28999999.927999999374 27869999.973000049591 3953614.976999998093 60357.604031651 2024-02-17T14:29:48.334691+00:00 19994330.291999999434 29000000.067999958992 27870000.042999979109 3954570.988000034820 60357.604043223 2024-02-17T14:29:49.334454+00:00 19994330.287000000477 28999999.991000000387 27870000.001999970526 3947916.998999952804 60357.604054794 2024-02-17T14:29:50.334218+00:00 19994330.290999978781 28999999.980000019073 27869999.978000041097 3952548.999000072014 60357.604066365 2024-02-17T14:29:51.333981+00:00 19994330.292999979109 29000000.011000040919 27870000.008999940008 3953167.016000031959 60357.604077937 2024-02-17T14:29:52.333744+00:00 19994330.291000008583 28999999.981999989599 27869999.984000090510 3955289.016999959946 60357.604089508 2024-02-17T14:29:53.333507+00:00 19994330.290000021458 29000000.049999948591 27870000.005999919027 3953908.065999985207 60357.604101080 2024-02-17T14:29:54.333270+00:00 19994330.291999999434 28999999.962999999523 27870000.019000049680 3954957.886999965180 60357.604112832 2024-02-17T14:29:55.348654+00:00 19994330.286000009626 29000000.020000040531 27869999.962000008672 3955959.059000014793 60357.604124222 2024-02-17T14:29:56.332796+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3952989.008000016212 60357.604135974 2024-02-17T14:29:57.348181+00:00 19994330.290000021458 28999999.983999971300 27870000.042000059038 3948476.988999962807 60357.604147365 2024-02-17T14:29:58.332323+00:00 19994330.292999979109 28999999.996999979019 27869999.975999951363 3955741.024000049103 60357.604159117 2024-02-17T14:29:59.347706+00:00 19994330.287999991328 29000000.009000059217 27870000.067000031471 3951700.008999944199 60357.604170508 2024-02-17T14:30:00.331849+00:00 19994330.291999999434 29000000.019999980927 27869999.954999919981 3950736.973000050057 60357.604182260 2024-02-17T14:30:01.347233+00:00 19994330.290000021458 28999999.962999939919 27869999.986999988556 3951447.970999956131 60357.604193650 2024-02-17T14:30:02.331375+00:00 19994330.288999971002 29000000.013000011444 27870000.018000010401 3951021.055999993812 60357.604205403 2024-02-17T14:30:03.346759+00:00 19994330.288000050932 29000000.001000050455 27869999.958000060171 3952851.925000071991 60357.604216793 2024-02-17T14:30:04.330901+00:00 19994330.290999948978 29000000.019999980927 27870000.059000000358 3945957.032999991905 60357.604228545 2024-02-17T14:30:05.346286+00:00 19994330.290000081062 29000000.011000040919 27869999.995000001043 3956162.021999955177 60357.604239936 2024-02-17T14:30:06.330428+00:00 19994330.288999918848 28999999.981999989599 27870000.008000001311 3956316.947000027169 60357.604251687 2024-02-17T14:30:07.345812+00:00 19994330.292000059038 28999999.977999929339 27869999.986999999732 3948927.037000060081 60357.604263078 2024-02-17T14:30:08.329953+00:00 19994330.291000008583 29000000.004999998957 27870000.019000008702 3952950.943999886978 60357.604274830 2024-02-17T14:30:09.345338+00:00 19994330.288999918848 29000000.046000000089 27869999.984000001103 3955902.022000073921 60357.604286221 2024-02-17T14:30:10.329479+00:00 19994330.290000081062 28999999.981999989599 27870000.010999981314 3951819.077999948990 60357.604297792 2024-02-17T14:30:11.329243+00:00 19994330.291000008583 28999999.981000069529 27869999.981000009924 3949526.935000061989 60357.604309363 2024-02-17T14:30:12.329006+00:00 19994330.289999961853 29000000.024000048637 27869999.976000010967 3950568.023000001907 60357.604320935 2024-02-17T14:30:13.328769+00:00 19994330.286999940872 28999999.963999990374 27870000.041999999434 3948411.995000004768 60357.604332506 2024-02-17T14:30:14.328533+00:00 19994330.290000081062 29000000.008000019938 27869999.964999970049 3954432.010999917984 60357.604344077 2024-02-17T14:30:15.328295+00:00 19994330.296999931335 29000000.010999921709 27870000.034000039101 3954453.027000070084 60357.604355830 2024-02-17T14:30:16.343680+00:00 19994330.282999988645 29000000.002000000328 27869999.979999959469 3955646.919000030030 60357.604367220 2024-02-17T14:30:17.327822+00:00 19994330.293000098318 28999999.971999999136 27870000.032000008970 3953438.044999957085 60357.604378972 2024-02-17T14:30:18.343206+00:00 19994330.289999961853 28999999.982000008225 27869999.925000008196 3954605.925999999046 60357.604390363 2024-02-17T14:30:19.327348+00:00 19994330.286999940872 29000000.016999989748 27870000.021000031382 3954794.978999971878 60357.604402115 2024-02-17T14:30:20.342732+00:00 19994330.287000060081 29000000.027000010014 27870000.043999969959 3953236.039999961853 60357.604413506 2024-02-17T14:30:21.326874+00:00 19994330.296000000089 29000000.025000009686 27869999.998000029474 3954459.057000041008 60357.604425258 2024-02-17T14:30:22.342259+00:00 19994330.292999979109 28999999.977000001818 27869999.990000009537 3948737.060000061989 60357.604436648 2024-02-17T14:30:23.326400+00:00 19994330.286999940872 28999999.979999989271 27869999.967000011355 3951609.900999904145 60357.604448400 2024-02-17T14:30:24.341785+00:00 19994330.288000110537 29000000.030000001192 27870000.037999991328 3957593.914000033867 60357.604459791 2024-02-17T14:30:25.325926+00:00 19994330.288999918848 28999999.989000018686 27869999.937999960035 3951246.075999975204 60357.604471543 2024-02-17T14:30:26.341311+00:00 19994330.292999979109 28999999.988999959081 27870000.088000059128 3952614.967000008095 60357.604482933 2024-02-17T14:30:27.325452+00:00 19994330.287000060081 28999999.986999988556 27869999.921000000089 3955373.136000037193 60357.604494686 2024-02-17T14:30:28.340836+00:00 19994330.289000030607 29000000.026000019163 27870000.051999930292 3954485.965000032913 60357.604506076 2024-02-17T14:30:29.324979+00:00 19994330.296000000089 29000000.023999989033 27869999.991000059992 3953792.964999914169 60357.604517828 2024-02-17T14:30:30.340363+00:00 19994330.283999919891 28999999.956000030041 27869999.995000001043 3955877.000000000000 60357.604529219 2024-02-17T14:30:31.324505+00:00 19994330.292999979109 29000000.000999990851 27870000.016999959946 3957039.011000037193 60357.604540971 2024-02-17T14:30:32.339889+00:00 19994330.290000081062 29000000.022999998182 27869999.967000011355 3955968.976000071038 60357.604552361 2024-02-17T14:30:33.324031+00:00 19994330.289999999106 28999999.981000009924 27869999.970000028610 3953113.065999985207 60357.604564114 2024-02-17T14:30:34.339415+00:00 19994330.287000000477 29000000.008999940008 27870000.028000000864 3957988.972000002861 60357.604575504 2024-02-17T14:30:35.323558+00:00 19994330.291999999434 29000000.018000010401 27870000.039000030607 3956966.946999907028 60357.604587256 2024-02-17T14:30:36.338941+00:00 19994330.289999991655 28999999.978000041097 27869999.933999899775 3952541.060000061989 60357.604598647 2024-02-17T14:30:37.323084+00:00 19994330.289000000805 28999999.998000029474 27870000.017000079155 3959149.949000000954 60357.604610399 2024-02-17T14:30:38.338468+00:00 19994330.292000010610 29000000.014999989420 27870000.039999961853 3953363.115000010002 60357.604621970 2024-02-17T14:30:39.338230+00:00 19994330.292999979109 28999999.995000001043 27869999.973000049591 3954406.858999968041 60357.604633542 2024-02-17T14:30:40.337994+00:00 19994330.289000000805 29000000.010999921709 27870000.026999950409 3953928.077000021935 60357.604645113 2024-02-17T14:30:41.337757+00:00 19994330.288000021130 28999999.985000010580 27869999.980999950320 3954838.095000029076 60357.604656684 2024-02-17T14:30:42.337520+00:00 19994330.287999991328 29000000.030000090599 27870000.050999999046 3952648.970999956131 60357.604668255 2024-02-17T14:30:43.337283+00:00 19994330.291999999434 28999999.979999899864 27869999.936999998987 3955968.955000042915 60357.604679827 2024-02-17T14:30:44.337046+00:00 19994330.288000021130 28999999.994000080973 27870000.011999998242 3956792.872999907006 60357.604691398 2024-02-17T14:30:45.336809+00:00 19994330.289999961853 29000000.016999959946 27870000.037000000477 3952078.076000093948 60357.604702970 2024-02-17T14:30:46.336573+00:00 19994330.291999999434 28999999.988999959081 27869999.984999980778 3955950.018999934196 60357.604714541 2024-02-17T14:30:47.336336+00:00 19994330.289000030607 28999999.986000061035 27870000.000000000000 3955413.940000057220 60357.604726112 2024-02-17T14:30:48.336099+00:00 19994330.290000021458 29000000.026999950409 27870000.024000018835 3952810.148000001907 60357.604737684 2024-02-17T14:30:49.335862+00:00 19994330.288999971002 29000000.008000019938 27869999.975999981165 3960695.860000013839 60357.604749255 2024-02-17T14:30:50.335625+00:00 19994330.291000008583 28999999.955000039190 27869999.983000010252 3955931.974999905098 60357.604760826 2024-02-17T14:30:51.335389+00:00 19994330.287000000477 29000000.034000039101 27870000.018999990076 3954865.106999992859 60357.604772397 2024-02-17T14:30:52.335151+00:00 19994330.296000000089 28999999.988999959081 27869999.986000001431 3959294.946000099182 60357.604783969 2024-02-17T14:30:53.334915+00:00 19994330.289999961853 28999999.964000001550 27869999.949000000954 3955396.012999891769 60357.604795540 2024-02-17T14:30:54.334677+00:00 19994330.288000050932 29000000.028000000864 27870000.065999981016 3955115.949000000954 60357.604807111 2024-02-17T14:30:55.334440+00:00 19994330.288999971002 29000000.006000000983 27869999.957000020891 3952631.046000003815 60357.604818683 2024-02-17T14:30:56.334204+00:00 19994330.291000008583 28999999.964000001550 27870000.033999979496 3953389.991000055801 60357.604830254 2024-02-17T14:30:57.333967+00:00 19994330.291999999434 29000000.027000010014 27869999.976000010967 3954832.031000018120 60357.604841826 2024-02-17T14:30:58.333729+00:00 19994330.287999991328 29000000.003999978304 27870000.008999999613 3954590.952000021935 60357.604853397 2024-02-17T14:30:59.333493+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3955726.055999993812 60357.604865149 2024-02-17T14:31:00.348877+00:00 19994330.292000059038 28999999.986000001431 27870000.000999990851 3954098.144999980927 60357.604876540 2024-02-17T14:31:01.333018+00:00 19994330.288999918848 28999999.982999980450 27869999.984000030905 3954975.789999961853 60357.604888292 2024-02-17T14:31:02.348404+00:00 19994330.292000059038 29000000.018000010401 27869999.991999980062 3955458.077000021935 60357.604899682 2024-02-17T14:31:03.332545+00:00 19994330.292999979109 29000000.007000029087 27870000.001000050455 3954522.914999961853 60357.604911434 2024-02-17T14:31:04.347929+00:00 19994330.287000060081 28999999.986999988556 27870000.018999930471 3953390.078000069130 60357.604922825 2024-02-17T14:31:05.332071+00:00 19994330.285999890417 28999999.995999988168 27869999.980000019073 3953654.950999975204 60357.604934577 2024-02-17T14:31:06.347456+00:00 19994330.290000081062 29000000.017000019550 27870000.039000030607 3954636.011999965180 60357.604945967 2024-02-17T14:31:07.331598+00:00 19994330.292999979109 28999999.960999969393 27869999.990000009537 3961153.057000041008 60357.604957539 2024-02-17T14:31:08.331360+00:00 19994330.289999961853 29000000.013000011444 27869999.950999978930 3955888.947000027169 60357.604969110 2024-02-17T14:31:09.331124+00:00 19994330.291000008583 29000000.003000020981 27870000.070000048727 3951577.001999973785 60357.604980682 2024-02-17T14:31:10.330887+00:00 19994330.290000081062 29000000.018000010401 27869999.968999978155 3956649.074000000954 60357.604992253 2024-02-17T14:31:11.330650+00:00 19994330.291999939829 29000000.006999969482 27870000.064999941736 3955528.914000033867 60357.605003824 2024-02-17T14:31:12.330413+00:00 19994330.289999961853 28999999.985999941826 27869999.970000028610 3949715.004999995232 60357.605015396 2024-02-17T14:31:13.330176+00:00 19994330.285000089556 28999999.965000029653 27869999.965999960899 3958965.985000013839 60357.605026967 2024-02-17T14:31:14.329939+00:00 19994330.288999918848 29000000.013000011444 27870000.022999998182 3951612.060999989975 60357.605038538 2024-02-17T14:31:15.329703+00:00 19994330.290000081062 29000000.014000058174 27869999.984000090510 3951801.024999976158 60357.605050109 2024-02-17T14:31:16.329466+00:00 19994330.293999910355 29000000.016999959946 27870000.012999888510 3952584.950999975204 60357.605061681 2024-02-17T14:31:17.329228+00:00 19994330.290000081062 28999999.975000020117 27869999.973000049591 3957153.912999988068 60357.605073252 2024-02-17T14:31:18.328992+00:00 19994330.291000008583 28999999.987999919802 27869999.965000029653 3950350.116999983788 60357.605084823 2024-02-17T14:31:19.328755+00:00 19994330.287999991328 29000000.020000100136 27870000.046000000089 3952892.985000013839 60357.605096395 2024-02-17T14:31:20.328518+00:00 19994330.289000030607 28999999.985000010580 27870000.038999918848 3953919.922000051010 60357.605107966 2024-02-17T14:31:21.328281+00:00 19994330.288999918848 28999999.985999941826 27869999.936000000685 3951414.061999917030 60357.605119538 2024-02-17T14:31:22.328044+00:00 19994330.292999979109 29000000.042000059038 27870000.047000009567 3951334.032999991905 60357.605131290 2024-02-17T14:31:23.343428+00:00 19994330.286000009626 28999999.971999999136 27869999.962999999523 3954256.970000029076 60357.605142680 2024-02-17T14:31:24.327571+00:00 19994330.292000059038 29000000.005999919027 27869999.981999989599 3951783.134000062943 60357.605154432 2024-02-17T14:31:25.342954+00:00 19994330.292999979109 29000000.016000028700 27870000.031999990344 3950517.763000010978 60357.605165823 2024-02-17T14:31:26.327097+00:00 19994330.287999998778 29000000.026000019163 27870000.039000000805 3950645.087999939919 60357.605177575 2024-02-17T14:31:27.342481+00:00 19994330.287999998778 28999999.971999999136 27869999.997999999672 3950115.069000006188 60357.605188966 2024-02-17T14:31:28.326623+00:00 19994330.289000000805 28999999.996999979019 27869999.958000000566 3952154.881000041962 60357.605200718 2024-02-17T14:31:29.342007+00:00 19994330.288999989629 28999999.978999968618 27869999.991000000387 3951820.089999914169 60357.605212108 2024-02-17T14:31:30.326149+00:00 19994330.291000008583 29000000.030000001192 27869999.989000018686 3947249.998000026215 60357.605223861 2024-02-17T14:31:31.341533+00:00 19994330.291999999434 28999999.980999998748 27870000.020999971777 3955913.934000014793 60357.605235251 2024-02-17T14:31:32.325675+00:00 19994330.289999991655 29000000.041999999434 27870000.028000000864 3959442.075999999885 60357.605247003 2024-02-17T14:31:33.341060+00:00 19994330.295000020415 28999999.964000020176 27869999.964000049978 3951636.961000000127 60357.605258394 2024-02-17T14:31:34.325201+00:00 19994330.285999979824 28999999.979999989271 27869999.983999971300 3956245.987999999896 60357.605270145 2024-02-17T14:31:35.340586+00:00 19994330.289000000805 29000000.015999998897 27870000.056999981403 3951118.066000000108 60357.605281536 2024-02-17T14:31:36.324727+00:00 19994330.287000000477 28999999.988999988884 27869999.981000009924 3950198.953000002075 60357.605293288 2024-02-17T14:31:37.340112+00:00 19994330.291000008583 29000000.002999991179 27870000.004999998957 3956164.011999997776 60357.605304679 2024-02-17T14:31:38.324254+00:00 19994330.289999991655 29000000.003000020981 27870000.004000011832 3954650.975000001024 60357.605316431 2024-02-17T14:31:39.339638+00:00 19994330.290000021458 29000000.020999971777 27870000.013999998569 3948692.009000000078 60357.605327821 2024-02-17T14:31:40.323780+00:00 19994330.294999960810 29000000.008000019938 27870000.009000059217 3953685.000999997836 60357.605339574 2024-02-17T14:31:41.339165+00:00 19994330.289000030607 28999999.985000010580 27869999.950999978930 3947288.021999999881 60357.605350964 2024-02-17T14:31:42.323306+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3950360.993000001181 60357.605362716 2024-02-17T14:31:43.338690+00:00 19994330.290000021458 29000000.000999990851 27869999.987999919802 3954331.060999996960 60357.605374107 2024-02-17T14:31:44.322832+00:00 19994330.288999971002 28999999.994000021368 27870000.011000040919 3952987.835000000894 60357.605385859 2024-02-17T14:31:45.338216+00:00 19994330.288999971002 29000000.000000000000 27870000.042000059038 3949061.190000005066 60357.605397430 2024-02-17T14:31:46.337980+00:00 19994330.293000038713 28999999.977999988943 27869999.940999981016 3946513.982000000775 60357.605409002 2024-02-17T14:31:47.337743+00:00 19994330.291999999434 29000000.061999980360 27870000.056999921799 3947671.879999995232 60357.605420573 2024-02-17T14:31:48.337506+00:00 19994330.288999971002 28999999.945999979973 27869999.971000079066 3951478.025000005960 60357.605432144 2024-02-17T14:31:49.337268+00:00 19994330.289000030607 29000000.045000080019 27870000.020999908447 3952043.957000001799 60357.605443716 2024-02-17T14:31:50.337032+00:00 19994330.289999961853 28999999.981999989599 27869999.984000090510 3949622.016999990214 60357.605455287 2024-02-17T14:31:51.336795+00:00 19994330.290000021458 29000000.016999959946 27870000.028000000864 3953010.012000008952 60357.605466858 2024-02-17T14:31:52.336558+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3948827.059999987017 60357.605478430 2024-02-17T14:31:53.336321+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3953377.941000000108 60357.605490001 2024-02-17T14:31:54.336084+00:00 19994330.292999979109 28999999.963999990374 27869999.988999959081 3956262.118000001181 60357.605501573 2024-02-17T14:31:55.335848+00:00 19994330.294999960810 28999999.980000019073 27870000.024000048637 3954549.942000002135 60357.605513144 2024-02-17T14:31:56.335611+00:00 19994330.287999991328 29000000.052000049502 27869999.974999900907 3952690.961000009906 60357.605524715 2024-02-17T14:31:57.335374+00:00 19994330.289000030607 28999999.985000010580 27870000.002000089735 3953226.034999995958 60357.605536286 2024-02-17T14:31:58.335137+00:00 19994330.286999940872 28999999.964999910444 27869999.977000001818 3953747.997999995947 60357.605547857 2024-02-17T14:31:59.334900+00:00 19994330.290000081062 29000000.048000101000 27870000.039999961853 3958041.884000002872 60357.605559429 2024-02-17T14:32:00.334663+00:00 19994330.291000008583 29000000.009999990463 27870000.048000000417 3951784.086999997031 60357.605571000 2024-02-17T14:32:01.334427+00:00 19994330.289999961853 28999999.981999989599 27869999.918999999762 3952910.898000001907 60357.605582572 2024-02-17T14:32:02.334190+00:00 19994330.289999961853 28999999.997999910265 27870000.026999998838 3954447.034999995958 60357.605594143 2024-02-17T14:32:03.333952+00:00 19994330.292999979109 28999999.951000090688 27869999.984000001103 3956924.064999998081 60357.605605714 2024-02-17T14:32:04.333716+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3956015.989000007976 60357.605617105 2024-02-17T14:32:05.317857+00:00 19994330.288000110537 29000000.010999921709 27870000.059000018984 3957788.903999999166 60357.605628857 2024-02-17T14:32:06.333241+00:00 19994330.288999918848 28999999.994000080973 27869999.947000000626 3955355.039999992121 60357.605640609 2024-02-17T14:32:07.348626+00:00 19994330.290000081062 29000000.024000000209 27870000.079999979585 3954707.036000012886 60357.605652000 2024-02-17T14:32:08.332768+00:00 19994330.286999940872 28999999.967000000179 27869999.974999990314 3952244.006999998819 60357.605663571 2024-02-17T14:32:09.332531+00:00 19994330.291000008583 29000000.015000000596 27869999.944000009447 3952730.039000004996 60357.605675142 2024-02-17T14:32:10.332294+00:00 19994330.291000008583 28999999.993999999017 27870000.076000031084 3954190.002999991179 60357.605686713 2024-02-17T14:32:11.332057+00:00 19994330.291999939829 29000000.032999988645 27869999.957999940962 3953303.041999996174 60357.605698285 2024-02-17T14:32:12.331820+00:00 19994330.289000030607 28999999.978000018746 27870000.016000028700 3956291.856000006199 60357.605709856 2024-02-17T14:32:13.331583+00:00 19994330.289999961853 29000000.023999989033 27870000.051999989897 3953940.983000009786 60357.605721428 2024-02-17T14:32:14.331347+00:00 19994330.287000060081 28999999.988000009209 27869999.953000009060 3951017.046999990940 60357.605732999 2024-02-17T14:32:15.331109+00:00 19994330.291000008583 28999999.993999991566 27869999.982999980450 3951711.055999993812 60357.605744570 2024-02-17T14:32:16.330873+00:00 19994330.291000008583 28999999.971999999136 27869999.995999988168 3952787.995000004768 60357.605756142 2024-02-17T14:32:17.330635+00:00 19994330.289999961853 29000000.026000019163 27869999.977000001818 3956964.046000003815 60357.605767713 2024-02-17T14:32:18.330398+00:00 19994330.292000059038 28999999.979999959469 27870000.029999971390 3955964.039999992121 60357.605779284 2024-02-17T14:32:19.330161+00:00 19994330.288999918848 29000000.002000030130 27869999.984000090510 3954237.902999997139 60357.605790855 2024-02-17T14:32:20.329925+00:00 19994330.291999999434 28999999.993999961764 27870000.003999948502 3956295.110000013839 60357.605802427 2024-02-17T14:32:21.329688+00:00 19994330.289000000805 29000000.028000060469 27870000.004999998957 3949302.939999998081 60357.605813998 2024-02-17T14:32:22.329451+00:00 19994330.289000000805 28999999.994999948889 27870000.027000069618 3953855.961999983061 60357.605825569 2024-02-17T14:32:23.329214+00:00 19994330.287999998778 28999999.996000051498 27869999.959999918938 3952654.955000013113 60357.605837141 2024-02-17T14:32:24.328977+00:00 19994330.289999991655 29000000.018999930471 27870000.076000090688 3954819.148000001907 60357.605848712 2024-02-17T14:32:25.328741+00:00 19994330.290000010282 28999999.956000089645 27869999.968999978155 3949260.884999989998 60357.605860284 2024-02-17T14:32:26.328503+00:00 19994330.291999980807 29000000.053999900818 27870000.000999931246 3949600.016000003088 60357.605871855 2024-02-17T14:32:27.328267+00:00 19994330.292000029236 28999999.973000049591 27869999.944000009447 3949881.004999995232 60357.605883426 2024-02-17T14:32:28.328030+00:00 19994330.288999971002 29000000.026000019163 27870000.032000061125 3948937.923000007868 60357.605894998 2024-02-17T14:32:29.327793+00:00 19994330.288000021130 29000000.003000020981 27870000.008999940008 3953085.057999997865 60357.605906750 2024-02-17T14:32:30.343178+00:00 19994330.289000000805 28999999.952999949455 27869999.965999960899 3953424.948000013828 60357.605918140 2024-02-17T14:32:31.327319+00:00 19994330.291999999434 29000000.041000008583 27870000.032000061125 3947930.117999970913 60357.605929893 2024-02-17T14:32:32.342703+00:00 19994330.289000000805 29000000.008999940008 27870000.014999989420 3951915.912000000011 60357.605941283 2024-02-17T14:32:33.326846+00:00 19994330.291000008583 28999999.965000029653 27869999.991999980062 3953408.983000009786 60357.605953035 2024-02-17T14:32:34.342230+00:00 19994330.289999961853 29000000.019000049680 27870000.034000039101 3953456.089000015985 60357.605964425 2024-02-17T14:32:35.326372+00:00 19994330.291999999434 28999999.998000029474 27869999.937000039965 3955253.922999978065 60357.605976178 2024-02-17T14:32:36.341756+00:00 19994330.286000009626 28999999.961999889463 27870000.019999980927 3953358.031000018120 60357.605987568 2024-02-17T14:32:37.325898+00:00 19994330.291999999434 29000000.017000079155 27870000.039999961853 3952120.996999979019 60357.605999320 2024-02-17T14:32:38.341282+00:00 19994330.289000030607 28999999.965999960899 27869999.940999999642 3954234.027000010014 60357.606010711 2024-02-17T14:32:39.325424+00:00 19994330.287999991328 29000000.029000040144 27870000.004000000656 3952135.982999979984 60357.606022463 2024-02-17T14:32:40.340809+00:00 19994330.292999979109 29000000.008999940008 27870000.043000001460 3951951.037000000011 60357.606033854 2024-02-17T14:32:41.324950+00:00 19994330.290000021458 29000000.018000010401 27869999.996999990195 3959771.950000048149 60357.606045606 2024-02-17T14:32:42.340335+00:00 19994330.288999971002 28999999.973999980837 27869999.914000019431 3953657.058999956120 60357.606056996 2024-02-17T14:32:43.324476+00:00 19994330.290000021458 28999999.996000051498 27870000.068999979645 3953633.944999992847 60357.606068749 2024-02-17T14:32:44.339861+00:00 19994330.291000008583 29000000.032999999821 27869999.995000001043 3952115.982000052929 60357.606080139 2024-02-17T14:32:45.324003+00:00 19994330.288999971002 28999999.973000001162 27869999.967000011355 3954404.014999986161 60357.606091891 2024-02-17T14:32:46.339387+00:00 19994330.289999961853 29000000.028000008315 27870000.057000011206 3951168.020999968052 60357.606103281 2024-02-17T14:32:47.323528+00:00 19994330.290000081062 28999999.978999990970 27869999.956000000238 3948100.972000002861 60357.606115034 2024-02-17T14:32:48.338913+00:00 19994330.291000008583 28999999.960999999195 27870000.018000010401 3949028.037000000011 60357.606126424 2024-02-17T14:32:49.323055+00:00 19994330.289999961853 29000000.057000011206 27869999.991999980062 3948869.057000041008 60357.606138176 2024-02-17T14:32:50.338439+00:00 19994330.289999961853 28999999.974999990314 27870000.000999990851 3953635.953999996185 60357.606149567 2024-02-17T14:32:51.322581+00:00 19994330.290000081062 29000000.011999990791 27870000.013000011444 3948605.890999972820 60357.606161319 2024-02-17T14:32:52.337966+00:00 19994330.289999961853 28999999.993999991566 27870000.001999970526 3952943.072000027169 60357.606172890 2024-02-17T14:32:53.337729+00:00 19994330.286000009626 28999999.991000000387 27869999.978000041097 3952217.945999979973 60357.606184462 2024-02-17T14:32:54.337492+00:00 19994330.294999960810 29000000.024000048637 27869999.986999988556 3951031.009000002872 60357.606196033 2024-02-17T14:32:55.337255+00:00 19994330.286000009626 29000000.009999990463 27869999.987999979407 3949548.041000009049 60357.606207605 2024-02-17T14:32:56.337018+00:00 19994330.292999979109 28999999.987999979407 27870000.064000070095 3955041.987999976147 60357.606219176 2024-02-17T14:32:57.336780+00:00 19994330.290000081062 28999999.951000031084 27869999.977999929339 3954666.076000034809 60357.606230747 2024-02-17T14:32:58.336545+00:00 19994330.288999918848 29000000.026999950409 27869999.988999959081 3952780.901999949943 60357.606242319 2024-02-17T14:32:59.336307+00:00 19994330.291000008583 29000000.030000030994 27869999.977000001818 3951569.990000010002 60357.606253890 2024-02-17T14:33:00.336070+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3949699.972000002861 60357.606265461 2024-02-17T14:33:01.335834+00:00 19994330.291000008583 28999999.960999969393 27869999.975000020117 3947661.113000034820 60357.606277032 2024-02-17T14:33:02.335596+00:00 19994330.290000081062 29000000.024000048637 27870000.018000010401 3946603.014999986161 60357.606288604 2024-02-17T14:33:03.335359+00:00 19994330.289999961853 28999999.975999951363 27870000.018000010401 3954160.884000002872 60357.606300175 2024-02-17T14:33:04.335123+00:00 19994330.294000029564 29000000.011000040919 27869999.950999978930 3948713.015999972820 60357.606311746 2024-02-17T14:33:05.334885+00:00 19994330.287999991328 28999999.980000019073 27870000.047000050545 3951356.031000018120 60357.606323137 2024-02-17T14:33:06.319027+00:00 19994330.289999961853 29000000.024999979883 27869999.946999911219 3947464.992999970913 60357.606334889 2024-02-17T14:33:07.334412+00:00 19994330.289000030607 29000000.003000020981 27870000.007000088692 3953028.074000000954 60357.606346279 2024-02-17T14:33:08.318554+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3949013.965000032913 60357.606358032 2024-02-17T14:33:09.333938+00:00 19994330.289999961853 28999999.975999951363 27869999.964999910444 3952905.001999973785 60357.606369422 2024-02-17T14:33:10.318080+00:00 19994330.287999991328 28999999.997000098228 27869999.996999979019 3945565.008000016212 60357.606381174 2024-02-17T14:33:11.333465+00:00 19994330.292000059038 29000000.012999888510 27870000.078000068665 3955784.041000009049 60357.606392565 2024-02-17T14:33:12.317607+00:00 19994330.291999939829 29000000.019000049680 27869999.998999949545 3950955.815999985207 60357.606404317 2024-02-17T14:33:13.332991+00:00 19994330.290000081062 28999999.965999960899 27869999.937000039965 3952796.138000010978 60357.606415888 2024-02-17T14:33:14.332754+00:00 19994330.291000001132 29000000.008000019938 27869999.996999979019 3953055.980000019073 60357.606427460 2024-02-17T14:33:15.332517+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3947823.967999995220 60357.606439031 2024-02-17T14:33:16.332280+00:00 19994330.287999998778 29000000.002000089735 27869999.978000041097 3954485.095999956131 60357.606450602 2024-02-17T14:33:17.332043+00:00 19994330.285999998450 29000000.016999959946 27870000.078000001609 3952094.904000043869 60357.606462174 2024-02-17T14:33:18.331806+00:00 19994330.295000001788 28999999.988999959081 27869999.952999990433 3950104.053999959957 60357.606473745 2024-02-17T14:33:19.331569+00:00 19994330.289000000805 29000000.014000058174 27869999.990000009537 3947368.995000004768 60357.606485317 2024-02-17T14:33:20.331332+00:00 19994330.293000001460 29000000.010999921709 27870000.026999980211 3950416.083999990951 60357.606496888 2024-02-17T14:33:21.331096+00:00 19994330.293000008911 28999999.967000000179 27869999.967000011355 3951806.899000049103 60357.606508459 2024-02-17T14:33:22.330858+00:00 19994330.285000000149 29000000.010999988765 27869999.988000009209 3951972.009000002872 60357.606520030 2024-02-17T14:33:23.330622+00:00 19994330.289000000805 28999999.993999999017 27869999.993000000715 3953610.918999969959 60357.606531601 2024-02-17T14:33:24.330385+00:00 19994330.290999978781 29000000.024000000209 27870000.009999990463 3950106.083999990951 60357.606543173 2024-02-17T14:33:25.330148+00:00 19994330.290000021458 28999999.969000011683 27870000.023999989033 3949950.995000004768 60357.606554744 2024-02-17T14:33:26.329911+00:00 19994330.287999991328 29000000.026999980211 27870000.011000040919 3952576.007000029087 60357.606566316 2024-02-17T14:33:27.329674+00:00 19994330.292999979109 28999999.981000009924 27869999.974999960512 3948785.964999973774 60357.606577887 2024-02-17T14:33:28.329437+00:00 19994330.290000021458 29000000.025000009686 27870000.062000039965 3948739.000000000000 60357.606589458 2024-02-17T14:33:29.329200+00:00 19994330.288999971002 28999999.950000021607 27869999.895999971777 3951861.046999990940 60357.606601030 2024-02-17T14:33:30.328963+00:00 19994330.291999999434 29000000.033999979496 27870000.027000010014 3950013.027000010014 60357.606612601 2024-02-17T14:33:31.328727+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3951180.920000017155 60357.606624172 2024-02-17T14:33:32.328490+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3950895.102999985218 60357.606635744 2024-02-17T14:33:33.328252+00:00 19994330.291999999434 29000000.007000029087 27869999.993000030518 3952976.958999990951 60357.606647315 2024-02-17T14:33:34.328016+00:00 19994330.291000008583 29000000.010999981314 27870000.002999961376 3950415.983000040054 60357.606658886 2024-02-17T14:33:35.327779+00:00 19994330.289999961853 28999999.981999989599 27870000.075999978930 3954746.943999946117 60357.606670458 2024-02-17T14:33:36.327541+00:00 19994330.291000008583 29000000.011000040919 27869999.944000009447 3953120.034000039101 60357.606682210 2024-02-17T14:33:37.342927+00:00 19994330.289000030607 28999999.977000001818 27869999.960000038147 3951696.999000012875 60357.606693600 2024-02-17T14:33:38.327068+00:00 19994330.288999971002 29000000.002000030130 27870000.014000058174 3946008.054999948014 60357.606705353 2024-02-17T14:33:39.342453+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3949627.934000014793 60357.606716743 2024-02-17T14:33:40.326594+00:00 19994330.289999961853 28999999.995999928564 27869999.981999989599 3948953.023999989033 60357.606728495 2024-02-17T14:33:41.341979+00:00 19994330.289999961853 28999999.988999959081 27869999.993999961764 3955439.924000024796 60357.606739886 2024-02-17T14:33:42.326121+00:00 19994330.290000081062 28999999.984000090510 27869999.998000029474 3951316.057999968994 60357.606751638 2024-02-17T14:33:43.341505+00:00 19994330.289999961853 29000000.033999919891 27870000.042999979109 3947708.030000030994 60357.606763029 2024-02-17T14:33:44.325647+00:00 19994330.292999979109 28999999.994000080973 27869999.942000031471 3953245.020999968052 60357.606774780 2024-02-17T14:33:45.341031+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3952879.052000045776 60357.606786171 2024-02-17T14:33:46.325173+00:00 19994330.289000030607 29000000.000999931246 27870000.041999939829 3954734.885999978054 60357.606797923 2024-02-17T14:33:47.340557+00:00 19994330.288999918848 29000000.024999979883 27870000.000000000000 3948109.022000014782 60357.606809313 2024-02-17T14:33:48.324699+00:00 19994330.290000081062 29000000.004000071436 27870000.003000020981 3954738.876000047196 60357.606821066 2024-02-17T14:33:49.340083+00:00 19994330.289999961853 28999999.980000019073 27869999.988000039011 3952947.034999967087 60357.606832456 2024-02-17T14:33:50.324225+00:00 19994330.289999961853 28999999.990999940783 27869999.939999941736 3956778.146000028122 60357.606844208 2024-02-17T14:33:51.339610+00:00 19994330.294000029564 29000000.003000020981 27870000.059000018984 3955100.893999934196 60357.606855599 2024-02-17T14:33:52.323751+00:00 19994330.289000030607 28999999.998999949545 27869999.968000050634 3950939.067000031006 60357.606867351 2024-02-17T14:33:53.339136+00:00 19994330.287999991328 28999999.999000068754 27870000.077000018209 3948931.953999996185 60357.606878742 2024-02-17T14:33:54.323279+00:00 19994330.286999940872 28999999.998000029474 27869999.895999908447 3954902.914999961853 60357.606890494 2024-02-17T14:33:55.338662+00:00 19994330.292000059038 29000000.001999970526 27870000.070000000298 3952244.065000057220 60357.606901884 2024-02-17T14:33:56.322804+00:00 19994330.289000030607 29000000.024999979883 27869999.980000000447 3949534.062999964226 60357.606913636 2024-02-17T14:33:57.338188+00:00 19994330.291999939829 28999999.967000011355 27870000.013999998569 3952354.939000010025 60357.606925208 2024-02-17T14:33:58.337951+00:00 19994330.289000030607 28999999.980000000447 27869999.966000009328 3950380.064000010025 60357.606936779 2024-02-17T14:33:59.337715+00:00 19994330.291000008583 29000000.026000000536 27870000.031999990344 3953662.929000020027 60357.606948351 2024-02-17T14:34:00.337478+00:00 19994330.291999939829 29000000.010000009090 27869999.962000008672 3948046.057999968994 60357.606959922 2024-02-17T14:34:01.337241+00:00 19994330.289000030607 28999999.988000009209 27870000.012999981642 3951775.032999991905 60357.606971493 2024-02-17T14:34:02.337004+00:00 19994330.287000060081 28999999.953999999911 27869999.960000008345 3957321.995000004768 60357.606983065 2024-02-17T14:34:03.336767+00:00 19994330.290999889374 29000000.051999989897 27870000.066000010818 3953594.919999957085 60357.606994636 2024-02-17T14:34:04.336530+00:00 19994330.288000110537 28999999.992000009865 27869999.947000000626 3952626.997000098228 60357.607006026 2024-02-17T14:34:05.320672+00:00 19994330.290999889374 28999999.988999988884 27870000.023999989033 3953263.059999942780 60357.607017778 2024-02-17T14:34:06.336057+00:00 19994330.291000008583 29000000.015999969095 27870000.022000011057 3951606.036000012886 60357.607029169 2024-02-17T14:34:07.320198+00:00 19994330.291000008583 28999999.983000040054 27869999.988999959081 3950008.907999991905 60357.607040921 2024-02-17T14:34:08.335582+00:00 19994330.291999999434 29000000.030999958515 27870000.003000020981 3952478.975999950897 60357.607052312 2024-02-17T14:34:09.319724+00:00 19994330.285000000149 28999999.984000030905 27869999.970000028610 3953412.081000090111 60357.607064064 2024-02-17T14:34:10.335109+00:00 19994330.290000010282 29000000.015999969095 27870000.037000000477 3952218.021999955177 60357.607075454 2024-02-17T14:34:11.319250+00:00 19994330.289999991655 28999999.971999999136 27869999.972999989986 3950513.940000057220 60357.607087207 2024-02-17T14:34:12.334635+00:00 19994330.289000000805 28999999.966000020504 27869999.988999959081 3947558.071999907028 60357.607098597 2024-02-17T14:34:13.318777+00:00 19994330.293999999762 29000000.024999979883 27870000.036000069231 3950134.935999989975 60357.607110349 2024-02-17T14:34:14.334160+00:00 19994330.289999991655 29000000.015000049025 27869999.977000001818 3956307.995000004768 60357.607121740 2024-02-17T14:34:15.318303+00:00 19994330.293000008911 28999999.982999980450 27870000.006999969482 3951811.027000070084 60357.607133492 2024-02-17T14:34:16.333686+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3951997.995000004768 60357.607144882 2024-02-17T14:34:17.317829+00:00 19994330.291000008583 29000000.008000019938 27869999.987999919802 3953303.054999948014 60357.607156634 2024-02-17T14:34:18.333213+00:00 19994330.285000000149 28999999.978999968618 27870000.037000060081 3953437.924000024796 60357.607168025 2024-02-17T14:34:19.317355+00:00 19994330.291999999434 29000000.014999989420 27869999.996999979019 3952630.014999986161 60357.607179777 2024-02-17T14:34:20.332740+00:00 19994330.292999979109 29000000.000000000000 27870000.011999960989 3952795.021000028122 60357.607191348 2024-02-17T14:34:21.332502+00:00 19994330.289000030607 28999999.999000068754 27869999.971999999136 3953660.986999989022 60357.607202920 2024-02-17T14:34:22.332265+00:00 19994330.291999999434 28999999.995000001043 27870000.037999991328 3954764.047000051010 60357.607214491 2024-02-17T14:34:23.332029+00:00 19994330.287000000477 29000000.002999901772 27869999.946000099182 3954923.918999909889 60357.607226063 2024-02-17T14:34:24.331792+00:00 19994330.288999971002 28999999.962000008672 27870000.002999901772 3952836.986000061035 60357.607237634 2024-02-17T14:34:25.331555+00:00 19994330.289000030607 29000000.031000021845 27870000.064000010490 3954608.088999987114 60357.607249205 2024-02-17T14:34:26.331318+00:00 19994330.289999961853 29000000.016000028700 27869999.927000049502 3952980.018000007141 60357.607260777 2024-02-17T14:34:27.331081+00:00 19994330.294000029564 28999999.967000011355 27869999.995000001043 3957284.004999995232 60357.607272348 2024-02-17T14:34:28.330844+00:00 19994330.287999991328 29000000.021999958903 27870000.021000031382 3954657.067999958992 60357.607283919 2024-02-17T14:34:29.330607+00:00 19994330.291000008583 29000000.019000049680 27870000.018000010401 3953776.858000040054 60357.607295490 2024-02-17T14:34:30.330371+00:00 19994330.289999961853 28999999.952000018209 27869999.970999959856 3950863.103999971878 60357.607307062 2024-02-17T14:34:31.330133+00:00 19994330.289000030607 29000000.053999900818 27870000.041000008583 3956933.912000060081 60357.607318633 2024-02-17T14:34:32.329897+00:00 19994330.287999991328 28999999.984000090510 27869999.980000019073 3955588.005999923218 60357.607330204 2024-02-17T14:34:33.329660+00:00 19994330.291999999434 28999999.968999978155 27870000.003000020981 3948941.968999981880 60357.607341776 2024-02-17T14:34:34.329423+00:00 19994330.289000030607 28999999.995000001043 27869999.942000001669 3944589.101000071038 60357.607353347 2024-02-17T14:34:35.329186+00:00 19994330.288999918848 29000000.019999999553 27870000.079999990761 3951859.906999946106 60357.607364918 2024-02-17T14:34:36.328949+00:00 19994330.294000029564 29000000.015999998897 27869999.980000000447 3953511.024000049103 60357.607376490 2024-02-17T14:34:37.328713+00:00 19994330.291000008583 28999999.966000009328 27869999.985000010580 3948138.931999921799 60357.607388061 2024-02-17T14:34:38.328475+00:00 19994330.287999991328 29000000.018999990076 27869999.959999978542 3951898.071000099182 60357.607399632 2024-02-17T14:34:39.328239+00:00 19994330.292000059038 28999999.984000001103 27870000.011000011116 3950538.046000003815 60357.607411204 2024-02-17T14:34:40.328002+00:00 19994330.286999940872 28999999.981999989599 27870000.022999998182 3958481.914999961853 60357.607422775 2024-02-17T14:34:41.327765+00:00 19994330.289000030607 29000000.020000010729 27870000.025000009686 3949500.988000034820 60357.607434346 2024-02-17T14:34:42.327527+00:00 19994330.289000030607 29000000.013000011444 27870000.003999978304 3956318.036000012886 60357.607445918 2024-02-17T14:34:43.327291+00:00 19994330.291999939829 28999999.997999969870 27869999.964000049978 3950814.970999956131 60357.607457670 2024-02-17T14:34:44.342676+00:00 19994330.292000059038 29000000.033000048250 27870000.008999940008 3952697.019999980927 60357.607469060 2024-02-17T14:34:45.326817+00:00 19994330.288999918848 28999999.958999991417 27869999.977000001818 3952636.026999949943 60357.607480812 2024-02-17T14:34:46.342201+00:00 19994330.290000081062 28999999.955999970436 27870000.028000060469 3951956.899000049103 60357.607492203 2024-02-17T14:34:47.326342+00:00 19994330.292999979109 29000000.082000020891 27869999.997999969870 3952598.077999948990 60357.607503955 2024-02-17T14:34:48.341728+00:00 19994330.284000039101 28999999.975000020117 27870000.026000019163 3948637.941000103951 60357.607515346 2024-02-17T14:34:49.325870+00:00 19994330.291999939829 29000000.002999961376 27870000.016999959946 3947934.087000011932 60357.607527098 2024-02-17T14:34:50.341254+00:00 19994330.289000030607 28999999.999000009149 27869999.980000019073 3953685.984999895096 60357.607538488 2024-02-17T14:34:51.325395+00:00 19994330.292999979109 28999999.995999988168 27869999.982999980450 3957390.047000051010 60357.607550241 2024-02-17T14:34:52.340779+00:00 19994330.289999961853 29000000.046999990940 27870000.005999978632 3952998.845999956131 60357.607561631 2024-02-17T14:34:53.324922+00:00 19994330.289000030607 28999999.948000069708 27870000.020000100136 3953430.062000035774 60357.607573383 2024-02-17T14:34:54.340306+00:00 19994330.289999961853 29000000.020999908447 27869999.971999879926 3952269.952999948990 60357.607584774 2024-02-17T14:34:55.324448+00:00 19994330.291000008583 28999999.979000091553 27870000.001000050455 3955180.071000099182 60357.607596526 2024-02-17T14:34:56.339832+00:00 19994330.290000081062 28999999.995999928564 27870000.001000050455 3954875.969999908935 60357.607607916 2024-02-17T14:34:57.323974+00:00 19994330.287999991328 29000000.021999958903 27870000.028999920934 3956752.054000020027 60357.607619668 2024-02-17T14:34:58.339359+00:00 19994330.291000008583 28999999.999000068754 27869999.984000090510 3950513.927999972831 60357.607631059 2024-02-17T14:34:59.323500+00:00 19994330.286999940872 29000000.005999919027 27869999.969999909401 3948255.031000018120 60357.607642811 2024-02-17T14:35:00.338885+00:00 19994330.296000000089 28999999.962000008672 27869999.997000098228 3955286.049000024796 60357.607654202 2024-02-17T14:35:01.323027+00:00 19994330.287999998778 29000000.015000101179 27869999.992999911308 3947813.940000057220 60357.607665954 2024-02-17T14:35:02.338411+00:00 19994330.289000000805 28999999.990999940783 27869999.968999978155 3946893.003999948967 60357.607677344 2024-02-17T14:35:03.322553+00:00 19994330.289999999106 29000000.049999948591 27870000.070000048727 3953349.129999995232 60357.607689097 2024-02-17T14:35:04.337937+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3953753.013000010978 60357.607700668 2024-02-17T14:35:05.337700+00:00 19994330.293000001460 28999999.996999979019 27870000.032999988645 3952262.940999985207 60357.607712058 2024-02-17T14:35:06.321842+00:00 19994330.289000000805 28999999.987000111490 27869999.965000029653 3953868.896999955177 60357.607723811 2024-02-17T14:35:07.337226+00:00 19994330.288999989629 29000000.017999891192 27870000.021000031382 3954865.057000041008 60357.607735201 2024-02-17T14:35:08.321369+00:00 19994330.295000020415 29000000.006000038236 27870000.049999948591 3951144.016999959946 60357.607746953 2024-02-17T14:35:09.336753+00:00 19994330.285000000149 28999999.990000009537 27869999.960000038147 3955281.935000061989 60357.607758344 2024-02-17T14:35:10.320894+00:00 19994330.291000008583 28999999.973000049591 27869999.955999970436 3947715.098000050057 60357.607770096 2024-02-17T14:35:11.336279+00:00 19994330.288999971002 29000000.016999959946 27870000.034000039101 3954609.924999951851 60357.607781487 2024-02-17T14:35:12.320421+00:00 19994330.289000000805 28999999.973999999464 27870000.008000001311 3949408.080000042915 60357.607793238 2024-02-17T14:35:13.335805+00:00 19994330.289000000805 29000000.006000000983 27870000.010999999940 3954943.931999921799 60357.607804629 2024-02-17T14:35:14.319947+00:00 19994330.291999999434 29000000.007999990135 27869999.989000000060 3950503.024999976158 60357.607816381 2024-02-17T14:35:15.335331+00:00 19994330.291999999434 28999999.993000019342 27869999.960999999195 3951331.949000000954 60357.607827771 2024-02-17T14:35:16.319473+00:00 19994330.291999999434 29000000.000999990851 27869999.988999988884 3948542.001000047196 60357.607839524 2024-02-17T14:35:17.334858+00:00 19994330.286000009626 29000000.018000010401 27870000.019000019878 3955290.065000057220 60357.607850914 2024-02-17T14:35:18.318999+00:00 19994330.291000008583 29000000.008999999613 27870000.028999980539 3946629.964999914169 60357.607862666 2024-02-17T14:35:19.334384+00:00 19994330.287999991328 29000000.014999989420 27870000.050000008196 3946755.014999986161 60357.607874057 2024-02-17T14:35:20.318525+00:00 19994330.289000030607 28999999.977999988943 27869999.977000001818 3952034.966000080109 60357.607885809 2024-02-17T14:35:21.333911+00:00 19994330.292999979109 29000000.012000020593 27869999.990999970585 3953995.047999978065 60357.607897200 2024-02-17T14:35:22.318052+00:00 19994330.289999961853 29000000.006999969482 27869999.964000049978 3954998.950999975204 60357.607908952 2024-02-17T14:35:23.333436+00:00 19994330.291000008583 28999999.965000029653 27869999.997999969870 3952558.962000011932 60357.607920342 2024-02-17T14:35:24.317578+00:00 19994330.288000050932 29000000.008000019938 27870000.008000019938 3947396.050999999046 60357.607932094 2024-02-17T14:35:25.332962+00:00 19994330.292999979109 28999999.984999950975 27869999.986000001431 3953392.080999969970 60357.607943485 2024-02-17T14:35:26.317104+00:00 19994330.287000000477 29000000.031000021845 27870000.054000020027 3949427.888000010978 60357.607955237 2024-02-17T14:35:27.332488+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3952823.046000003815 60357.607966809 2024-02-17T14:35:28.332251+00:00 19994330.288999918848 28999999.974000040442 27869999.980999950320 3955344.014000058174 60357.607978380 2024-02-17T14:35:29.332016+00:00 19994330.294000029564 29000000.025999959558 27869999.997000038624 3958574.900999904145 60357.607989951 2024-02-17T14:35:30.331778+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3951542.019000052940 60357.608001523 2024-02-17T14:35:31.331541+00:00 19994330.294000029564 29000000.026999950409 27870000.013000011444 3950878.095999956131 60357.608013094 2024-02-17T14:35:32.331304+00:00 19994330.289000030607 28999999.953000068665 27869999.990000009537 3950137.922000051010 60357.608024665 2024-02-17T14:35:33.331066+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3950986.996999979019 60357.608036236 2024-02-17T14:35:34.330830+00:00 19994330.289999961853 29000000.000999931246 27869999.975999951363 3951494.036000012886 60357.608047808 2024-02-17T14:35:35.330593+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3950300.965999960899 60357.608059379 2024-02-17T14:35:36.330356+00:00 19994330.291000008583 28999999.983000040054 27869999.996999979019 3948952.157000064850 60357.608070950 2024-02-17T14:35:37.330119+00:00 19994330.291000008583 29000000.026000019163 27869999.975000020117 3954297.909999967087 60357.608082522 2024-02-17T14:35:38.329882+00:00 19994330.289999961853 28999999.980999950320 27869999.998000029474 3954264.991000055801 60357.608094093 2024-02-17T14:35:39.329646+00:00 19994330.291000008583 28999999.973999980837 27870000.079999919981 3947482.990999937057 60357.608105665 2024-02-17T14:35:40.329409+00:00 19994330.287999991328 29000000.034000039101 27869999.974000100046 3951058.036000012886 60357.608117236 2024-02-17T14:35:41.329172+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3954710.006999969017 60357.608128807 2024-02-17T14:35:42.328935+00:00 19994330.291000008583 28999999.994000080973 27870000.018000010401 3946524.995000004768 60357.608140378 2024-02-17T14:35:43.328698+00:00 19994330.288999918848 28999999.977999929339 27869999.944000009447 3956046.953999996185 60357.608151950 2024-02-17T14:35:44.328461+00:00 19994330.292999979109 28999999.994000080973 27869999.998999949545 3947539.026000022888 60357.608163521 2024-02-17T14:35:45.328225+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3955862.921000003815 60357.608175092 2024-02-17T14:35:46.327988+00:00 19994330.290000081062 29000000.042999979109 27870000.042999979109 3954618.126999973785 60357.608186664 2024-02-17T14:35:47.327750+00:00 19994330.288999918848 28999999.975999951363 27870000.022000070661 3955099.904000043869 60357.608198235 2024-02-17T14:35:48.327514+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3951001.057999968994 60357.608209987 2024-02-17T14:35:49.342898+00:00 19994330.290000081062 28999999.997000001371 27869999.962999939919 3950381.034000039101 60357.608221378 2024-02-17T14:35:50.327040+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3952749.850999950897 60357.608233130 2024-02-17T14:35:51.342424+00:00 19994330.291000008583 28999999.964000001550 27869999.942000001669 3948532.004999995232 60357.608244521 2024-02-17T14:35:52.326566+00:00 19994330.292999979109 28999999.999000001699 27869999.996999990195 3952633.054000020027 60357.608256273 2024-02-17T14:35:53.341950+00:00 19994330.289000030607 29000000.025000009686 27870000.027000010014 3953457.136999965180 60357.608267663 2024-02-17T14:35:54.326093+00:00 19994330.291999939829 29000000.011000011116 27870000.037000000477 3949203.848000050057 60357.608279415 2024-02-17T14:35:55.341477+00:00 19994330.289999999106 28999999.960999999195 27869999.925999980420 3950863.037999988068 60357.608290805 2024-02-17T14:35:56.325618+00:00 19994330.287999998778 28999999.995999988168 27870000.025000009686 3955521.013000010978 60357.608302558 2024-02-17T14:35:57.341002+00:00 19994330.289000000805 29000000.029000010341 27870000.046999990940 3955138.929000020027 60357.608313948 2024-02-17T14:35:58.325144+00:00 19994330.289999991655 28999999.999000009149 27869999.984000030905 3949882.102999926079 60357.608325701 2024-02-17T14:35:59.340529+00:00 19994330.289000000805 29000000.009999990463 27870000.017999980599 3951023.967000008095 60357.608337091 2024-02-17T14:36:00.324671+00:00 19994330.291999999434 28999999.996999979019 27869999.984000030905 3952284.032999991905 60357.608348843 2024-02-17T14:36:01.340056+00:00 19994330.288999989629 29000000.002000030130 27870000.028999980539 3947896.980000019073 60357.608360234 2024-02-17T14:36:02.324196+00:00 19994330.292000029236 29000000.044999960810 27869999.987999979407 3949213.953000069130 60357.608371805 2024-02-17T14:36:03.323960+00:00 19994330.287999991328 28999999.932000041008 27869999.988000039011 3956905.023999928962 60357.608383376 2024-02-17T14:36:04.323723+00:00 19994330.291000008583 29000000.019999980927 27869999.995999988168 3955626.049999999814 60357.608394948 2024-02-17T14:36:05.323486+00:00 19994330.287000000477 29000000.018999990076 27870000.010999981314 3950883.881000000983 60357.608406519 2024-02-17T14:36:06.323249+00:00 19994330.291999999434 28999999.947999950498 27869999.986999988556 3953471.114000000060 60357.608418090 2024-02-17T14:36:07.323012+00:00 19994330.293000008911 29000000.040000081062 27870000.034000039101 3949875.972999996971 60357.608429662 2024-02-17T14:36:08.322775+00:00 19994330.288999971002 28999999.993999961764 27869999.931999981403 3954077.037000000011 60357.608441233 2024-02-17T14:36:09.322539+00:00 19994330.291999999434 29000000.009000059217 27870000.031000021845 3951169.962999999989 60357.608452804 2024-02-17T14:36:10.322302+00:00 19994330.286000009626 28999999.983999971300 27869999.990999940783 3948030.955999999773 60357.608464376 2024-02-17T14:36:11.322065+00:00 19994330.292999979109 28999999.983999971300 27870000.011000040919 3951832.020999997854 60357.608476128 2024-02-17T14:36:12.337449+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3954613.991000004113 60357.608487519 2024-02-17T14:36:13.321591+00:00 19994330.290000021458 29000000.022000070661 27869999.985000010580 3952514.028999999166 60357.608499270 2024-02-17T14:36:14.336976+00:00 19994330.287999991328 28999999.993999961764 27870000.018999930471 3949224.030000001192 60357.608510661 2024-02-17T14:36:15.321117+00:00 19994330.291999999434 28999999.996999979019 27869999.948000069708 3948551.968999996781 60357.608522413 2024-02-17T14:36:16.336502+00:00 19994330.290000021458 28999999.985000010580 27870000.013999938965 3953025.932000004221 60357.608533804 2024-02-17T14:36:17.320643+00:00 19994330.291999999434 29000000.022999998182 27870000.019999980927 3954962.070999994874 60357.608545556 2024-02-17T14:36:18.336027+00:00 19994330.290000021458 28999999.985000010580 27869999.994000080973 3953356.965000004042 60357.608556946 2024-02-17T14:36:19.320170+00:00 19994330.288999971002 29000000.006000038236 27869999.991999980062 3952981.064999998081 60357.608568699 2024-02-17T14:36:20.335554+00:00 19994330.289000030607 28999999.972999930382 27870000.006999969482 3953479.061000003945 60357.608580089 2024-02-17T14:36:21.319696+00:00 19994330.287000000477 29000000.034000039101 27870000.044000029564 3952496.929999991786 60357.608591841 2024-02-17T14:36:22.335080+00:00 19994330.291000008583 29000000.011999960989 27869999.934999939054 3954588.876000002027 60357.608603232 2024-02-17T14:36:23.319222+00:00 19994330.288999918848 28999999.999000068754 27870000.074000000954 3953706.107000008225 60357.608614984 2024-02-17T14:36:24.334607+00:00 19994330.295000080019 29000000.006999969482 27870000.035000089556 3955559.974999994040 60357.608626375 2024-02-17T14:36:25.318748+00:00 19994330.288999918848 28999999.971999999136 27869999.930999990553 3951113.983999996912 60357.608638126 2024-02-17T14:36:26.334132+00:00 19994330.290000081062 29000000.006000000983 27870000.019999980927 3954744.002000004053 60357.608649517 2024-02-17T14:36:27.318274+00:00 19994330.289000030607 28999999.997999999672 27869999.980000019073 3953324.100999996066 60357.608661269 2024-02-17T14:36:28.333658+00:00 19994330.288999918848 29000000.003999989480 27869999.983999971300 3953758.957000001799 60357.608672660 2024-02-17T14:36:29.317801+00:00 19994330.291000008583 28999999.978999990970 27869999.967999998480 3954761.005999996793 60357.608684412 2024-02-17T14:36:30.333185+00:00 19994330.289000030607 29000000.013000011444 27870000.044999990612 3953182.895999997854 60357.608695802 2024-02-17T14:36:31.317326+00:00 19994330.291000008583 29000000.007999990135 27870000.004000000656 3954366.146000013221 60357.608707555 2024-02-17T14:36:32.332711+00:00 19994330.291000008583 28999999.990000009537 27870000.008000001311 3948456.984999998938 60357.608719126 2024-02-17T14:36:33.332475+00:00 19994330.291000008583 29000000.008000019938 27870000.008000001311 3951332.824000000954 60357.608730697 2024-02-17T14:36:34.332238+00:00 19994330.287999991328 28999999.978999968618 27870000.000999990851 3951121.147999987006 60357.608742269 2024-02-17T14:36:35.332001+00:00 19994330.288999918848 29000000.020000040531 27869999.962999999523 3948605.890000001062 60357.608753840 2024-02-17T14:36:36.331763+00:00 19994330.287000060081 28999999.986999988556 27870000.011000011116 3951931.078000009060 60357.608765411 2024-02-17T14:36:37.331525+00:00 19994330.291000008583 28999999.981999989599 27869999.978999998420 3953539.942999988794 60357.608776982 2024-02-17T14:36:38.331290+00:00 19994330.291999939829 29000000.000000000000 27870000.059000018984 3951038.000000000000 60357.608788554 2024-02-17T14:36:39.331053+00:00 19994330.291000008583 29000000.026000019163 27869999.955999970436 3948539.115999997128 60357.608800125 2024-02-17T14:36:40.330816+00:00 19994330.292000059038 28999999.984999950975 27869999.995000001043 3953627.974000006914 60357.608811697 2024-02-17T14:36:41.330579+00:00 19994330.286999940872 29000000.020000040531 27870000.048000041395 3954235.990999997128 60357.608823268 2024-02-17T14:36:42.330342+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3956580.872000008821 60357.608834839 2024-02-17T14:36:43.330104+00:00 19994330.289000030607 29000000.008000019938 27869999.981000009924 3950946.155000001192 60357.608846411 2024-02-17T14:36:44.329868+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3947823.032000004780 60357.608857982 2024-02-17T14:36:45.329631+00:00 19994330.291000008583 28999999.998000029474 27870000.062000039965 3948788.959999979008 60357.608869553 2024-02-17T14:36:46.329394+00:00 19994330.286000009626 28999999.998999949545 27869999.993999961764 3949177.978000015020 60357.608881124 2024-02-17T14:36:47.329158+00:00 19994330.292999979109 29000000.004999998957 27870000.011000040919 3950746.053000003099 60357.608892696 2024-02-17T14:36:48.328921+00:00 19994330.291000008583 29000000.018999930471 27869999.980000019073 3954402.895000011194 60357.608904267 2024-02-17T14:36:49.328684+00:00 19994330.291000001132 28999999.964000109583 27869999.980999950320 3956268.108999996912 60357.608915838 2024-02-17T14:36:50.328447+00:00 19994330.289000000805 29000000.035999890417 27870000.032999988645 3950306.925999999046 60357.608927410 2024-02-17T14:36:51.328210+00:00 19994330.289000000805 28999999.989000078291 27869999.991000059992 3944171.001999973785 60357.608938981 2024-02-17T14:36:52.327973+00:00 19994330.287000000477 29000000.001999970526 27870000.003999948502 3950901.941000015009 60357.608950553 2024-02-17T14:36:53.327737+00:00 19994330.290999989957 28999999.965000029653 27869999.942000031471 3953964.023000001907 60357.608962124 2024-02-17T14:36:54.327499+00:00 19994330.291999999434 29000000.049999948591 27870000.075999978930 3953670.962999999989 60357.608973695 2024-02-17T14:36:55.327262+00:00 19994330.291999999434 28999999.996999979019 27870000.013000011444 3952647.064999998081 60357.608985447 2024-02-17T14:36:56.342646+00:00 19994330.289000000805 28999999.994000080973 27869999.955000039190 3949010.974000006914 60357.608996838 2024-02-17T14:36:57.326788+00:00 19994330.293000008911 28999999.990999940783 27869999.978999968618 3951214.044999986887 60357.609008590 2024-02-17T14:36:58.342173+00:00 19994330.283999979496 28999999.993000030518 27869999.977000001818 3950918.951000005007 60357.609019981 2024-02-17T14:36:59.326315+00:00 19994330.289000000805 29000000.003000020981 27870000.029000040144 3949777.009000002872 60357.609031733 2024-02-17T14:37:00.341699+00:00 19994330.291000008583 29000000.004999998957 27870000.049999948591 3952697.979000002146 60357.609043123 2024-02-17T14:37:01.325841+00:00 19994330.289000000805 28999999.971999999136 27869999.947999950498 3949778.986999989022 60357.609054694 2024-02-17T14:37:02.325604+00:00 19994330.292999979109 29000000.039999961853 27870000.025000099093 3947718.083000003826 60357.609066266 2024-02-17T14:37:03.325367+00:00 19994330.290000021458 28999999.975999999791 27870000.006999969482 3947876.955000013113 60357.609077837 2024-02-17T14:37:04.325130+00:00 19994330.290000021458 28999999.986999999732 27869999.993999961764 3946960.946999996901 60357.609089409 2024-02-17T14:37:05.324893+00:00 19994330.291999999434 29000000.026999998838 27870000.028000000864 3950532.044999986887 60357.609100980 2024-02-17T14:37:06.324656+00:00 19994330.288999971002 29000000.013000011444 27869999.962000008672 3948792.085999995004 60357.609112551 2024-02-17T14:37:07.324420+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3951546.971000016201 60357.609124123 2024-02-17T14:37:08.324183+00:00 19994330.290000021458 28999999.988999988884 27870000.050000000745 3953614.981000006199 60357.609135694 2024-02-17T14:37:09.323945+00:00 19994330.292999979109 28999999.974000010639 27869999.971000000834 3946848.965999991167 60357.609147265 2024-02-17T14:37:10.323709+00:00 19994330.287000000477 29000000.043999999762 27870000.022999998182 3952648.925999999046 60357.609158836 2024-02-17T14:37:11.323472+00:00 19994330.291000008583 28999999.970000028610 27869999.986999999732 3951310.080000013113 60357.609170408 2024-02-17T14:37:12.323235+00:00 19994330.291999999434 29000000.006999969482 27870000.011999990791 3952280.075999975204 60357.609181979 2024-02-17T14:37:13.322998+00:00 19994330.287999991328 29000000.007000029087 27870000.004000011832 3952495.934000014793 60357.609193550 2024-02-17T14:37:14.322760+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3945706.972999989986 60357.609205122 2024-02-17T14:37:15.322524+00:00 19994330.291999999434 28999999.997999969870 27869999.987999979407 3947038.087999999989 60357.609216693 2024-02-17T14:37:16.322287+00:00 19994330.290000081062 29000000.005999978632 27870000.000000000000 3947380.973999977112 60357.609228265 2024-02-17T14:37:17.322050+00:00 19994330.287999991328 29000000.015000049025 27869999.999000009149 3955610.940000057220 60357.609239836 2024-02-17T14:37:18.321814+00:00 19994330.292999979109 28999999.977999988943 27870000.022999998182 3951336.987999976147 60357.609251588 2024-02-17T14:37:19.337197+00:00 19994330.294000029564 29000000.015999969095 27869999.959999978542 3955339.049000024796 60357.609262979 2024-02-17T14:37:20.321340+00:00 19994330.283999919891 29000000.009000059217 27870000.061000049114 3955985.018999993801 60357.609274731 2024-02-17T14:37:21.336724+00:00 19994330.289000030607 29000000.015999909490 27869999.965999960899 3951562.069000006188 60357.609286121 2024-02-17T14:37:22.320866+00:00 19994330.292000059038 28999999.958999991417 27869999.985000010580 3949016.887999951839 60357.609297873 2024-02-17T14:37:23.336251+00:00 19994330.286999940872 29000000.004000071436 27870000.004999998957 3953470.918000041973 60357.609309264 2024-02-17T14:37:24.320393+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3952035.071999967098 60357.609321016 2024-02-17T14:37:25.335777+00:00 19994330.291999939829 28999999.986999988556 27870000.038999971002 3949603.921000003815 60357.609332406 2024-02-17T14:37:26.319919+00:00 19994330.292000059038 29000000.003000020981 27869999.971000019461 3948234.147000014782 60357.609344158 2024-02-17T14:37:27.335303+00:00 19994330.289000030607 29000000.033999919891 27870000.000000000000 3956038.073000013828 60357.609355549 2024-02-17T14:37:28.319445+00:00 19994330.288999918848 28999999.998000029474 27870000.003999948502 3953900.812999964226 60357.609367301 2024-02-17T14:37:29.334829+00:00 19994330.288000110537 29000000.004999998957 27870000.054000020027 3951305.083000003826 60357.609378692 2024-02-17T14:37:30.318971+00:00 19994330.290999889374 28999999.993999961764 27869999.930999990553 3949535.952000021935 60357.609390444 2024-02-17T14:37:31.334355+00:00 19994330.290000081062 28999999.999000068754 27870000.018000010401 3951717.964999973774 60357.609401834 2024-02-17T14:37:32.318497+00:00 19994330.291000008583 29000000.026999950409 27870000.008000019938 3948087.965000032913 60357.609413587 2024-02-17T14:37:33.333882+00:00 19994330.291999939829 28999999.958000060171 27869999.970000028610 3950992.180999993812 60357.609424977 2024-02-17T14:37:34.318023+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3956480.886999965180 60357.609436729 2024-02-17T14:37:35.333408+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3949471.096000016201 60357.609448120 2024-02-17T14:37:36.317549+00:00 19994330.289000030607 28999999.991000059992 27869999.998000029474 3955052.023000001907 60357.609459872 2024-02-17T14:37:37.332934+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3950264.855000019073 60357.609471262 2024-02-17T14:37:38.317076+00:00 19994330.291000008583 29000000.036000009626 27870000.042999979109 3950219.060000001919 60357.609483015 2024-02-17T14:37:39.332460+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3950491.074000000954 60357.609494586 2024-02-17T14:37:40.332223+00:00 19994330.289999961853 29000000.019000001252 27870000.083000060171 3945399.937999964226 60357.609506157 2024-02-17T14:37:41.331986+00:00 19994330.294000029564 28999999.975000001490 27869999.939999941736 3948715.882000029087 60357.609517728 2024-02-17T14:37:42.331750+00:00 19994330.285999998450 28999999.969999998808 27869999.917000059038 3956147.019999980927 60357.609529300 2024-02-17T14:37:43.331513+00:00 19994330.289999999106 29000000.041000008583 27870000.067999958992 3946528.037000000011 60357.609540871 2024-02-17T14:37:44.331276+00:00 19994330.291000001132 28999999.975999981165 27869999.973000049591 3947174.022000014782 60357.609552443 2024-02-17T14:37:45.331039+00:00 19994330.285000000149 29000000.031000021845 27870000.070999979973 3953594.064999998081 60357.609564014 2024-02-17T14:37:46.330801+00:00 19994330.289999991655 28999999.964999999851 27869999.936000000685 3953247.012000023853 60357.609575585 2024-02-17T14:37:47.330565+00:00 19994330.293000001460 29000000.022999998182 27870000.065000001341 3952731.003999948967 60357.609587157 2024-02-17T14:37:48.330328+00:00 19994330.290000010282 28999999.979999989271 27869999.969000000507 3948679.036000012886 60357.609598728 2024-02-17T14:37:49.330091+00:00 19994330.291000008583 29000000.000000000000 27870000.021999999881 3950199.917999982834 60357.609610299 2024-02-17T14:37:50.329854+00:00 19994330.289999991655 29000000.001999970526 27869999.973999988288 3952681.016000031959 60357.609621870 2024-02-17T14:37:51.329618+00:00 19994330.289999991655 29000000.036000009626 27870000.022999998182 3951594.003000020981 60357.609633442 2024-02-17T14:37:52.329381+00:00 19994330.289000000805 28999999.986000001431 27869999.978000018746 3947951.033999979030 60357.609645013 2024-02-17T14:37:53.329143+00:00 19994330.289999991655 28999999.993000030518 27870000.062999989837 3947449.888000010978 60357.609656584 2024-02-17T14:37:54.328906+00:00 19994330.289000000805 28999999.975999951363 27869999.962000008672 3953979.062999964226 60357.609668156 2024-02-17T14:37:55.328670+00:00 19994330.289000030607 29000000.021000031382 27869999.971999969333 3950372.013999999035 60357.609679727 2024-02-17T14:37:56.328433+00:00 19994330.291999999434 29000000.013999998569 27870000.015000049025 3947963.939999998081 60357.609691299 2024-02-17T14:37:57.328196+00:00 19994330.291999999434 28999999.979000028223 27870000.024999979883 3952502.036000012886 60357.609702870 2024-02-17T14:37:58.327958+00:00 19994330.288999971002 29000000.021999958903 27869999.986999988556 3946457.977999985218 60357.609714260 2024-02-17T14:37:59.312101+00:00 19994330.289000030607 28999999.971000079066 27869999.919000029564 3947182.008000016212 60357.609726013 2024-02-17T14:38:00.327485+00:00 19994330.288999971002 29000000.061999920756 27870000.100999951363 3952129.968999981880 60357.609737403 2024-02-17T14:38:01.311627+00:00 19994330.287999991328 28999999.966000080109 27869999.989000018686 3950019.189999998081 60357.609749155 2024-02-17T14:38:02.327011+00:00 19994330.290000021458 28999999.993999961764 27870000.008999999613 3947332.716000020970 60357.609760727 2024-02-17T14:38:03.326774+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3950508.123000026215 60357.609772298 2024-02-17T14:38:04.326538+00:00 19994330.293999969959 28999999.991999980062 27870000.003000020981 3949316.044999957085 60357.609783869 2024-02-17T14:38:05.326300+00:00 19994330.289000030607 28999999.985000010580 27869999.969000041485 3947898.058000028133 60357.609795440 2024-02-17T14:38:06.326064+00:00 19994330.288999971002 28999999.998999949545 27869999.961999889463 3948410.911000012886 60357.609807012 2024-02-17T14:38:07.325827+00:00 19994330.290000021458 28999999.988000039011 27870000.012000080198 3954046.990000010002 60357.609818583 2024-02-17T14:38:08.325590+00:00 19994330.290000021458 29000000.018000010401 27870000.082000020891 3952529.071999967098 60357.609830155 2024-02-17T14:38:09.325353+00:00 19994330.287999991328 29000000.008000019938 27869999.977999929339 3950455.013999999035 60357.609841726 2024-02-17T14:38:10.325116+00:00 19994330.289999961853 29000000.041999939829 27869999.981999989599 3949971.920000017155 60357.609853297 2024-02-17T14:38:11.324879+00:00 19994330.296000000089 28999999.951000090688 27869999.960000038147 3950437.013000010978 60357.609864869 2024-02-17T14:38:12.324643+00:00 19994330.287000060081 28999999.998999949545 27870000.044000029564 3950286.982999979984 60357.609876440 2024-02-17T14:38:13.324405+00:00 19994330.291999939829 28999999.990999940783 27869999.970999959856 3953083.954999982845 60357.609888011 2024-02-17T14:38:14.324168+00:00 19994330.284999970347 29000000.013000011444 27870000.080000039190 3954146.013999999035 60357.609899582 2024-02-17T14:38:15.323932+00:00 19994330.292000059038 28999999.984000090510 27869999.899999979883 3950951.080000042915 60357.609911154 2024-02-17T14:38:16.323695+00:00 19994330.287999991328 29000000.046000000089 27870000.065999981016 3950788.003999948967 60357.609922725 2024-02-17T14:38:17.323458+00:00 19994330.291000008583 28999999.951999999583 27869999.970999959856 3948731.923000038136 60357.609934296 2024-02-17T14:38:18.323221+00:00 19994330.291000008583 29000000.013999998569 27869999.976000070572 3949672.990000010002 60357.609945868 2024-02-17T14:38:19.322984+00:00 19994330.291000008583 29000000.021999999881 27870000.008000019938 3957786.042999982834 60357.609957439 2024-02-17T14:38:20.322747+00:00 19994330.291999939829 28999999.975999999791 27870000.059000018984 3955294.981999992859 60357.609969011 2024-02-17T14:38:21.322510+00:00 19994330.290000081062 29000000.025000020862 27869999.991999980062 3954540.909000039101 60357.609980582 2024-02-17T14:38:22.322273+00:00 19994330.287999991328 29000000.007999990135 27870000.000999931246 3950303.060999989975 60357.609992153 2024-02-17T14:38:23.322036+00:00 19994330.287999991328 28999999.949999991804 27869999.950000051409 3953470.057999968994 60357.610003905 2024-02-17T14:38:24.337421+00:00 19994330.291000008583 29000000.030000001192 27869999.983999971300 3951851.986000061035 60357.610015296 2024-02-17T14:38:25.321563+00:00 19994330.289999961853 28999999.991000000387 27870000.010999999940 3951767.042999982834 60357.610027048 2024-02-17T14:38:26.336947+00:00 19994330.289999961853 28999999.990000009537 27869999.980000000447 3951602.965999960899 60357.610038439 2024-02-17T14:38:27.321089+00:00 19994330.291000008583 29000000.000999990851 27870000.061000000685 3945876.924000024796 60357.610050191 2024-02-17T14:38:28.336473+00:00 19994330.292000059038 29000000.013999998569 27869999.992999989539 3953287.154999970924 60357.610061581 2024-02-17T14:38:29.320615+00:00 19994330.289999961853 28999999.971000019461 27869999.974000010639 3950893.889999986161 60357.610073334 2024-02-17T14:38:30.335999+00:00 19994330.284999970347 29000000.054000020027 27870000.057000011206 3948452.111000061035 60357.610084724 2024-02-17T14:38:31.320141+00:00 19994330.292000059038 28999999.998999949545 27870000.010999981314 3949145.838999987114 60357.610096476 2024-02-17T14:38:32.335525+00:00 19994330.291000008583 29000000.000000000000 27869999.966000020504 3948637.067999958992 60357.610107867 2024-02-17T14:38:33.319668+00:00 19994330.286000009626 29000000.000000000000 27870000.002999961376 3954450.021999955177 60357.610119618 2024-02-17T14:38:34.335052+00:00 19994330.291999939829 28999999.992999970913 27870000.033000048250 3955881.030000091065 60357.610131009 2024-02-17T14:38:35.319193+00:00 19994330.292999979109 29000000.003000020981 27869999.960999969393 3950488.975999950897 60357.610142761 2024-02-17T14:38:36.334577+00:00 19994330.289000000805 28999999.961000081152 27870000.004000011832 3950903.003000020981 60357.610154152 2024-02-17T14:38:37.318720+00:00 19994330.289000000805 29000000.035999890417 27869999.967000011355 3952789.939999938011 60357.610165904 2024-02-17T14:38:38.334104+00:00 19994330.289999999106 28999999.968000050634 27870000.005999978632 3947944.035000085831 60357.610177294 2024-02-17T14:38:39.318246+00:00 19994330.289000000805 29000000.028000000864 27870000.007000029087 3948615.939999938011 60357.610189047 2024-02-17T14:38:40.333630+00:00 19994330.290999989957 28999999.973000049591 27869999.999000009149 3958462.052000045776 60357.610200437 2024-02-17T14:38:41.317772+00:00 19994330.290000010282 29000000.039999961853 27870000.021999958903 3953366.958999990951 60357.610212189 2024-02-17T14:38:42.333156+00:00 19994330.290999978781 28999999.980999950320 27869999.965000029653 3951715.029000043869 60357.610223580 2024-02-17T14:38:43.317299+00:00 19994330.290000021458 29000000.014000058174 27870000.028999980539 3956335.914999961853 60357.610235332 2024-02-17T14:38:44.332683+00:00 19994330.289000000805 28999999.960999969393 27869999.983999971300 3954086.095999956131 60357.610246723 2024-02-17T14:38:45.316824+00:00 19994330.289999991655 29000000.009999990463 27869999.945000048727 3954788.031000018120 60357.610258474 2024-02-17T14:38:46.332209+00:00 19994330.289999991655 29000000.022000070661 27870000.064999941736 3954016.983999968041 60357.610270046 2024-02-17T14:38:47.331972+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3954293.902000070084 60357.610281617 2024-02-17T14:38:48.331735+00:00 19994330.293999999762 28999999.953000068665 27869999.971999999136 3952429.042999982834 60357.610293189 2024-02-17T14:38:49.331499+00:00 19994330.288999971002 28999999.995999928564 27869999.970000028610 3953933.021000028122 60357.610304760 2024-02-17T14:38:50.331261+00:00 19994330.291000008583 29000000.022000070661 27870000.033999919891 3947823.070999979973 60357.610316331 2024-02-17T14:38:51.331025+00:00 19994330.294000029564 29000000.008999940008 27870000.011000040919 3945923.001000047196 60357.610327903 2024-02-17T14:38:52.330788+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3950397.971999884117 60357.610339474 2024-02-17T14:38:53.330551+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3947301.002000092994 60357.610351045 2024-02-17T14:38:54.330313+00:00 19994330.289000030607 29000000.017000000924 27870000.006000038236 3948715.929999948014 60357.610362616 2024-02-17T14:38:55.330077+00:00 19994330.288999971002 28999999.989999990910 27870000.021999958903 3946934.108999968041 60357.610374007 2024-02-17T14:38:56.314218+00:00 19994330.290000021458 29000000.008999999613 27869999.983999971300 3949361.899000049103 60357.610385759 2024-02-17T14:38:57.329603+00:00 19994330.289999961853 28999999.969000000507 27870000.038000110537 3944869.059999942780 60357.610397150 2024-02-17T14:38:58.313744+00:00 19994330.291000008583 29000000.002000018954 27869999.970999959856 3952031.928000092972 60357.610408902 2024-02-17T14:38:59.329129+00:00 19994330.291999999434 29000000.017999980599 27870000.009999990463 3951866.019999980927 60357.610420292 2024-02-17T14:39:00.313270+00:00 19994330.289000030607 28999999.984000001103 27869999.973000049591 3948808.995999931823 60357.610432045 2024-02-17T14:39:01.328656+00:00 19994330.287999991328 29000000.043999999762 27870000.022999998182 3948147.080000042915 60357.610443435 2024-02-17T14:39:02.312797+00:00 19994330.289999961853 28999999.954999979585 27869999.997999910265 3950084.978999971878 60357.610455187 2024-02-17T14:39:03.328181+00:00 19994330.290000081062 29000000.014000058174 27869999.967999998480 3952722.007000089157 60357.610466578 2024-02-17T14:39:04.312324+00:00 19994330.288999918848 29000000.003999948502 27870000.030000001192 3945696.944000006188 60357.610478330 2024-02-17T14:39:05.327711+00:00 19994330.290000081062 29000000.001000050455 27870000.030000008643 3954130.019999980927 60357.610489720 2024-02-17T14:39:06.311850+00:00 19994330.291999939829 28999999.974999960512 27869999.947000000626 3951268.955999969970 60357.610501473 2024-02-17T14:39:07.327235+00:00 19994330.290000081062 29000000.020000040531 27870000.022999990731 3953402.988000034820 60357.610513044 2024-02-17T14:39:08.326997+00:00 19994330.288999918848 29000000.014999989420 27869999.984000001103 3950288.023000001907 60357.610524615 2024-02-17T14:39:09.326760+00:00 19994330.290000081062 29000000.014999989420 27870000.017000019550 3951068.008999944199 60357.610536186 2024-02-17T14:39:10.326523+00:00 19994330.288999918848 28999999.963999990374 27869999.993999991566 3951307.072999954224 60357.610547758 2024-02-17T14:39:11.326286+00:00 19994330.290000081062 29000000.004000071436 27869999.988000009209 3947002.026000022888 60357.610559329 2024-02-17T14:39:12.326050+00:00 19994330.291000008583 28999999.995999928564 27870000.017999980599 3951228.865000010002 60357.610570901 2024-02-17T14:39:13.325812+00:00 19994330.292999979109 29000000.031000021845 27870000.022999998182 3946216.045000075828 60357.610582472 2024-02-17T14:39:14.325576+00:00 19994330.287999991328 28999999.975000020117 27869999.937000039965 3946423.058999896049 60357.610594044 2024-02-17T14:39:15.325339+00:00 19994330.289999961853 28999999.988999959081 27870000.041999999434 3952109.025000094902 60357.610605615 2024-02-17T14:39:16.325102+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3953300.981999992859 60357.610617186 2024-02-17T14:39:17.324865+00:00 19994330.289999961853 29000000.008000019938 27870000.041999999434 3948624.944999932777 60357.610628757 2024-02-17T14:39:18.324628+00:00 19994330.290000081062 29000000.024000048637 27869999.997000038624 3951944.922999978065 60357.610640328 2024-02-17T14:39:19.324391+00:00 19994330.289000030607 28999999.997999910265 27869999.994000021368 3952746.128000020981 60357.610651900 2024-02-17T14:39:20.324154+00:00 19994330.293999910355 28999999.976000070572 27870000.028999980539 3950304.935999989975 60357.610663471 2024-02-17T14:39:21.323918+00:00 19994330.287000060081 28999999.982999920845 27869999.949000000954 3946322.026000022888 60357.610675042 2024-02-17T14:39:22.323680+00:00 19994330.294000029564 29000000.022999998182 27870000.009999990463 3946494.014000058174 60357.610686614 2024-02-17T14:39:23.323443+00:00 19994330.288999918848 29000000.028000000864 27870000.039000030607 3948483.038999915123 60357.610698185 2024-02-17T14:39:24.323207+00:00 19994330.287999991328 29000000.009000059217 27869999.963999990374 3946705.891000031959 60357.610709757 2024-02-17T14:39:25.322970+00:00 19994330.290000081062 28999999.968999978155 27869999.967999938875 3949273.069000006188 60357.610721328 2024-02-17T14:39:26.322733+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3951203.975999950897 60357.610732899 2024-02-17T14:39:27.322496+00:00 19994330.291000008583 28999999.996999979019 27869999.997000098228 3948498.048000096809 60357.610744471 2024-02-17T14:39:28.322259+00:00 19994330.289999961853 28999999.993999961764 27870000.024999979883 3950165.940999985207 60357.610756042 2024-02-17T14:39:29.322022+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3950112.041000009049 60357.610767613 2024-02-17T14:39:30.321785+00:00 19994330.289999999106 28999999.990000009537 27869999.950999978930 3946395.970999956131 60357.610779366 2024-02-17T14:39:31.337170+00:00 19994330.287999998778 29000000.004000000656 27870000.009999990463 3944386.090999960899 60357.610790756 2024-02-17T14:39:32.321312+00:00 19994330.290999989957 28999999.984999999404 27869999.962000008672 3948445.965000032913 60357.610802508 2024-02-17T14:39:33.336696+00:00 19994330.290000010282 29000000.021000001580 27870000.001999970526 3951857.014999986161 60357.610813899 2024-02-17T14:39:34.320838+00:00 19994330.289999991655 29000000.015000000596 27870000.077000018209 3953049.898000001907 60357.610825651 2024-02-17T14:39:35.336222+00:00 19994330.289000019431 28999999.981000009924 27870000.009999990463 3952753.014999986161 60357.610837041 2024-02-17T14:39:36.320364+00:00 19994330.290999978781 29000000.002999991179 27869999.958999991417 3949801.085000038147 60357.610848793 2024-02-17T14:39:37.335748+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3946762.924000024796 60357.610860184 2024-02-17T14:39:38.319890+00:00 19994330.290000021458 28999999.994000021368 27870000.006999969482 3949598.962999939919 60357.610871936 2024-02-17T14:39:39.335274+00:00 19994330.287999991328 29000000.008000019938 27869999.976000070572 3945833.088000059128 60357.610883327 2024-02-17T14:39:40.319416+00:00 19994330.291000008583 28999999.973999980837 27870000.000999931246 3949032.021999955177 60357.610895079 2024-02-17T14:39:41.334801+00:00 19994330.287000000477 29000000.019999980927 27870000.017000079155 3952041.966000080109 60357.610906469 2024-02-17T14:39:42.318942+00:00 19994330.288999971002 28999999.993000030518 27869999.982000000775 3947032.932999968994 60357.610918222 2024-02-17T14:39:43.334327+00:00 19994330.293000038713 29000000.020999971777 27870000.059000011533 3949401.072000027169 60357.610929612 2024-02-17T14:39:44.318468+00:00 19994330.290999948978 28999999.989000018686 27869999.951999988407 3948766.100999950897 60357.610941364 2024-02-17T14:39:45.333853+00:00 19994330.290000021458 28999999.989000018686 27870000.004999998957 3951603.873999952804 60357.610952755 2024-02-17T14:39:46.317995+00:00 19994330.291999999434 29000000.003999948502 27870000.002000000328 3952576.065000057220 60357.610964507 2024-02-17T14:39:47.333379+00:00 19994330.286000009626 29000000.026000019163 27869999.992000009865 3954108.807000041008 60357.610975897 2024-02-17T14:39:48.317521+00:00 19994330.290000021458 28999999.986000001431 27869999.971999999136 3950349.187999964226 60357.610987649 2024-02-17T14:39:49.332905+00:00 19994330.289999961853 28999999.993999961764 27870000.047999981791 3952181.990999937057 60357.610999040 2024-02-17T14:39:50.317047+00:00 19994330.294000029564 28999999.990000009537 27869999.987000018358 3949834.958000063896 60357.611010792 2024-02-17T14:39:51.332432+00:00 19994330.288999971002 29000000.014999989420 27870000.046000000089 3947989.960999966133 60357.611022363 2024-02-17T14:39:52.332195+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3952331.039999961853 60357.611033935 2024-02-17T14:39:53.331957+00:00 19994330.291999999434 29000000.019000049680 27870000.022999938577 3947040.886000037193 60357.611045506 2024-02-17T14:39:54.331720+00:00 19994330.291000008583 28999999.975000020117 27869999.946000039577 3951522.080000042915 60357.611056896 2024-02-17T14:39:55.315863+00:00 19994330.288000050932 29000000.008999940008 27870000.031000021845 3942982.072000027169 60357.611068649 2024-02-17T14:39:56.331247+00:00 19994330.287999931723 29000000.018000010401 27870000.010999981314 3951934.950999975204 60357.611080039 2024-02-17T14:39:57.315389+00:00 19994330.290000081062 29000000.006000038236 27870000.061999980360 3949830.985999941826 60357.611091792 2024-02-17T14:39:58.330774+00:00 19994330.291999939829 28999999.965999960899 27869999.949999991804 3950314.004000068177 60357.611103182 2024-02-17T14:39:59.314915+00:00 19994330.287999991328 29000000.032999988645 27869999.977000061423 3948777.997999907006 60357.611114934 2024-02-17T14:40:00.330300+00:00 19994330.295000080019 28999999.981000069529 27869999.988999959081 3949965.928000092972 60357.611126325 2024-02-17T14:40:01.314442+00:00 19994330.286999940872 28999999.997999910265 27869999.998000029474 3948603.190999985207 60357.611138077 2024-02-17T14:40:02.329826+00:00 19994330.292000059038 29000000.036000009626 27870000.062000039965 3949028.912999988068 60357.611149467 2024-02-17T14:40:03.313967+00:00 19994330.288999918848 28999999.967000011355 27869999.952999949455 3947916.008000016212 60357.611161219 2024-02-17T14:40:04.329352+00:00 19994330.285000089556 29000000.001000050455 27870000.003999948502 3951333.973999977112 60357.611172610 2024-02-17T14:40:05.313494+00:00 19994330.293999910355 29000000.013999938965 27869999.995000001043 3950338.942000031006 60357.611184362 2024-02-17T14:40:06.328878+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3947862.133999944199 60357.611195752 2024-02-17T14:40:07.313020+00:00 19994330.290000081062 29000000.003000020981 27870000.065999981016 3943348.937999964226 60357.611207505 2024-02-17T14:40:08.328404+00:00 19994330.287999991328 28999999.973999999464 27869999.907000061125 3947320.028000115883 60357.611218895 2024-02-17T14:40:09.312546+00:00 19994330.291999939829 29000000.003000009805 27870000.070999979973 3946159.959999918938 60357.611230647 2024-02-17T14:40:10.327931+00:00 19994330.287999991328 29000000.011999990791 27870000.021000031382 3951860.047000051010 60357.611242038 2024-02-17T14:40:11.312073+00:00 19994330.291000008583 29000000.019999999553 27870000.040999889374 3946996.957999945153 60357.611253790 2024-02-17T14:40:12.327457+00:00 19994330.289000030607 28999999.993000019342 27869999.912000060081 3950327.953999996185 60357.611265181 2024-02-17T14:40:13.311598+00:00 19994330.287999991328 28999999.974999990314 27869999.986999988556 3949070.050999999046 60357.611276933 2024-02-17T14:40:14.326983+00:00 19994330.292000059038 29000000.035000000149 27870000.054000020027 3951001.948000072967 60357.611288504 2024-02-17T14:40:15.326746+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3948174.049999951851 60357.611300075 2024-02-17T14:40:16.326509+00:00 19994330.288999918848 28999999.929000020027 27869999.898999929428 3948535.970000029076 60357.611311647 2024-02-17T14:40:17.326273+00:00 19994330.294000029564 29000000.048999968916 27870000.057000041008 3941977.940999985207 60357.611323218 2024-02-17T14:40:18.326036+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3946294.118999958038 60357.611334790 2024-02-17T14:40:19.325799+00:00 19994330.290000081062 29000000.022999998182 27869999.996999979019 3946222.973999977112 60357.611346361 2024-02-17T14:40:20.325561+00:00 19994330.289999961853 28999999.953000009060 27870000.017999999225 3948572.975000023842 60357.611357932 2024-02-17T14:40:21.325324+00:00 19994330.292000059038 29000000.028999980539 27869999.967999998480 3942608.019000052940 60357.611369503 2024-02-17T14:40:22.325088+00:00 19994330.288999918848 28999999.987000048161 27870000.000999990851 3946619.039999961853 60357.611381074 2024-02-17T14:40:23.324850+00:00 19994330.293999999762 29000000.021999958903 27870000.047000009567 3948274.899999976158 60357.611392646 2024-02-17T14:40:24.324613+00:00 19994330.287999998778 29000000.018000010401 27869999.981999989599 3953397.969000101089 60357.611404217 2024-02-17T14:40:25.324377+00:00 19994330.289000000805 28999999.974000040442 27869999.977000001818 3949952.095999956131 60357.611415789 2024-02-17T14:40:26.324140+00:00 19994330.289999991655 29000000.003999948502 27869999.995000001043 3949457.977999926079 60357.611427360 2024-02-17T14:40:27.323902+00:00 19994330.287000000477 28999999.993000030518 27869999.995999988168 3949522.024000049103 60357.611438931 2024-02-17T14:40:28.323666+00:00 19994330.290000010282 28999999.995000001043 27870000.039000000805 3947211.029999970924 60357.611450503 2024-02-17T14:40:29.323429+00:00 19994330.291999999434 29000000.016000028700 27870000.032000038773 3946127.905000091065 60357.611462074 2024-02-17T14:40:30.323192+00:00 19994330.293000008911 28999999.992999911308 27869999.983999971300 3947780.088999987114 60357.611473645 2024-02-17T14:40:31.322955+00:00 19994330.289000000805 29000000.022000070661 27870000.000999990851 3953446.935999989975 60357.611485217 2024-02-17T14:40:32.322719+00:00 19994330.288999971002 28999999.968999978155 27869999.938000019640 3950054.980000019073 60357.611496788 2024-02-17T14:40:33.322482+00:00 19994330.292000029236 28999999.973999980837 27870000.031000021845 3952829.023999928962 60357.611508359 2024-02-17T14:40:34.322245+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3953245.934000014793 60357.611519931 2024-02-17T14:40:35.322008+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3952255.070999979973 60357.611531683 2024-02-17T14:40:36.337392+00:00 19994330.293999999762 28999999.930999990553 27869999.968999978155 3951226.007999999914 60357.611543073 2024-02-17T14:40:37.321535+00:00 19994330.288999971002 29000000.059000018984 27870000.037000000477 3947633.052999999840 60357.611554826 2024-02-17T14:40:38.336919+00:00 19994330.291000008583 29000000.024999979883 27869999.989000018686 3950907.971999999136 60357.611566216 2024-02-17T14:40:39.321061+00:00 19994330.289000030607 28999999.942000031471 27869999.977999988943 3951071.980000001844 60357.611577968 2024-02-17T14:40:40.336445+00:00 19994330.291000008583 29000000.006000038236 27870000.049999948591 3950829.967999998014 60357.611589359 2024-02-17T14:40:41.320586+00:00 19994330.288999971002 29000000.006999969482 27869999.999000068754 3951963.964000002015 60357.611601111 2024-02-17T14:40:42.335971+00:00 19994330.287000000477 29000000.001000050455 27869999.947999950498 3950655.109999998938 60357.611612502 2024-02-17T14:40:43.320113+00:00 19994330.288999971002 28999999.985000010580 27870000.045000080019 3951526.964999996126 60357.611624253 2024-02-17T14:40:44.335497+00:00 19994330.293000038713 29000000.003999948502 27869999.960999969393 3947681.995999998879 60357.611635644 2024-02-17T14:40:45.319639+00:00 19994330.288999971002 28999999.991000000387 27869999.983999971300 3951767.004000001121 60357.611647396 2024-02-17T14:40:46.335023+00:00 19994330.291999999434 29000000.010999999940 27870000.014000058174 3946964.990000002086 60357.611658786 2024-02-17T14:40:47.319165+00:00 19994330.291000008583 29000000.032000008970 27870000.031999949366 3946962.063000001013 60357.611670539 2024-02-17T14:40:48.334549+00:00 19994330.290000021458 28999999.993000000715 27870000.031000021845 3952350.917999998201 60357.611681929 2024-02-17T14:40:49.318692+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3945045.019000000786 60357.611693681 2024-02-17T14:40:50.334076+00:00 19994330.291999939829 28999999.962000008672 27870000.000000000000 3950935.983000002801 60357.611705072 2024-02-17T14:40:51.318217+00:00 19994330.287999991328 29000000.035999979824 27870000.034000039101 3948143.986000000965 60357.611716643 2024-02-17T14:40:52.317981+00:00 19994330.292000059038 28999999.973000019789 27869999.952999949455 3947873.976999998093 60357.611728215 2024-02-17T14:40:53.317744+00:00 19994330.291999939829 28999999.995000001043 27870000.013000011444 3946437.958000003826 60357.611739786 2024-02-17T14:40:54.317507+00:00 19994330.290000081062 28999999.990000009537 27869999.967000011355 3950063.187999994028 60357.611751357 2024-02-17T14:40:55.317270+00:00 19994330.289999961853 29000000.086999949068 27870000.087000008672 3950724.834000005852 60357.611762929 2024-02-17T14:40:56.317033+00:00 19994330.287000060081 28999999.916999999434 27869999.921999931335 3945481.087999999989 60357.611774500 2024-02-17T14:40:57.316796+00:00 19994330.291999939829 29000000.027000010014 27870000.017000079155 3946891.935999989975 60357.611786071 2024-02-17T14:40:58.316559+00:00 19994330.284999970347 29000000.004999998957 27870000.005999919027 3953420.042000011075 60357.611797824 2024-02-17T14:40:59.331943+00:00 19994330.294000029564 28999999.999000009149 27869999.991000000387 3947711.964000002015 60357.611809214 2024-02-17T14:41:00.316086+00:00 19994330.289000030607 29000000.014999989420 27870000.012000009418 3948932.024999991059 60357.611820966 2024-02-17T14:41:01.331470+00:00 19994330.291999939829 28999999.968000050634 27869999.975999999791 3948383.012000008952 60357.611832357 2024-02-17T14:41:02.315612+00:00 19994330.291000008583 29000000.011999960989 27869999.987999990582 3942631.024999991059 60357.611844109 2024-02-17T14:41:03.330996+00:00 19994330.287000060081 29000000.021000031382 27869999.991999998689 3947024.989999995101 60357.611855499 2024-02-17T14:41:04.315137+00:00 19994330.292999979109 28999999.975000020117 27870000.061000019312 3946593.012000008952 60357.611867251 2024-02-17T14:41:05.330522+00:00 19994330.284000039101 28999999.981999989599 27870000.028999980539 3951508.068000004161 60357.611878642 2024-02-17T14:41:06.314664+00:00 19994330.291000008583 28999999.980000019073 27869999.918999999762 3951408.923999994993 60357.611890394 2024-02-17T14:41:07.330049+00:00 19994330.291999939829 29000000.022999998182 27869999.983000010252 3950169.075000002980 60357.611901784 2024-02-17T14:41:08.314190+00:00 19994330.289999961853 29000000.022999878973 27870000.014999989420 3950918.912000000011 60357.611913537 2024-02-17T14:41:09.329574+00:00 19994330.290000081062 28999999.987000111490 27870000.000000000000 3950837.041999996174 60357.611924927 2024-02-17T14:41:10.313717+00:00 19994330.289999961853 28999999.975999951363 27870000.017000019550 3949192.942000002135 60357.611936680 2024-02-17T14:41:11.329101+00:00 19994330.289999961853 29000000.009999990463 27869999.994000021368 3946972.050999999046 60357.611948070 2024-02-17T14:41:12.313242+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3948905.856000006199 60357.611959822 2024-02-17T14:41:13.328627+00:00 19994330.291000008583 29000000.031000021845 27870000.014999989420 3952349.097999989986 60357.611971213 2024-02-17T14:41:14.312769+00:00 19994330.289000030607 28999999.978000041097 27869999.981000009924 3949061.076000005007 60357.611982965 2024-02-17T14:41:15.328153+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3947003.935999989975 60357.611994355 2024-02-17T14:41:16.312295+00:00 19994330.292999979109 29000000.042999979109 27870000.034999970347 3949930.974000006914 60357.612006107 2024-02-17T14:41:17.327679+00:00 19994330.293000001460 28999999.995999928564 27869999.989000018686 3953650.041999996174 60357.612017498 2024-02-17T14:41:18.311821+00:00 19994330.289000000805 29000000.004000071436 27869999.977000001818 3950337.039000004996 60357.612029250 2024-02-17T14:41:19.327206+00:00 19994330.287000000477 28999999.953999999911 27870000.037999991328 3946106.911000012886 60357.612040821 2024-02-17T14:41:20.326969+00:00 19994330.291000001132 29000000.054000020027 27870000.014999989420 3950027.035999984015 60357.612052393 2024-02-17T14:41:21.326731+00:00 19994330.291000008583 28999999.944000009447 27869999.965999960899 3947728.001000016928 60357.612063964 2024-02-17T14:41:22.326495+00:00 19994330.287999991328 29000000.008000001311 27869999.964000109583 3945133.930999993812 60357.612075536 2024-02-17T14:41:23.326258+00:00 19994330.294000010937 29000000.035000000149 27870000.036999940872 3951883.018999993801 60357.612087107 2024-02-17T14:41:24.326022+00:00 19994330.292999979109 28999999.971999991685 27869999.996999979019 3946088.064999998081 60357.612098678 2024-02-17T14:41:25.325785+00:00 19994330.287000000477 29000000.027000010014 27870000.013000011444 3946690.976000010967 60357.612110249 2024-02-17T14:41:26.325547+00:00 19994330.287000000477 28999999.969999980181 27869999.976000070572 3949686.039000004996 60357.612121820 2024-02-17T14:41:27.325311+00:00 19994330.291999999434 29000000.012000020593 27870000.041000008583 3954305.926999986172 60357.612133392 2024-02-17T14:41:28.325074+00:00 19994330.287000000477 29000000.016999989748 27869999.969999909401 3949036.016999990214 60357.612144963 2024-02-17T14:41:29.324837+00:00 19994330.292000029236 28999999.997999999672 27869999.993000030518 3946842.064000010025 60357.612156535 2024-02-17T14:41:30.324600+00:00 19994330.289999991655 28999999.984000001103 27870000.003000020981 3942662.939000010025 60357.612168106 2024-02-17T14:41:31.324363+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3948554.027999997139 60357.612179677 2024-02-17T14:41:32.324126+00:00 19994330.287999991328 29000000.002999961376 27869999.964999910444 3952403.998999983072 60357.612191249 2024-02-17T14:41:33.323889+00:00 19994330.293999969959 29000000.006000038236 27870000.027000069618 3950989.006999998819 60357.612202820 2024-02-17T14:41:34.323652+00:00 19994330.287000000477 28999999.959999978542 27869999.965000029653 3952316.939999998081 60357.612214391 2024-02-17T14:41:35.323415+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3953595.060000001919 60357.612225963 2024-02-17T14:41:36.323178+00:00 19994330.290000021458 28999999.996999979019 27870000.023999929428 3948669.016000003088 60357.612237534 2024-02-17T14:41:37.322942+00:00 19994330.288999971002 29000000.009999990463 27869999.997999999672 3950384.045000017155 60357.612249105 2024-02-17T14:41:38.322704+00:00 19994330.292999979109 28999999.993000030518 27870000.006000000983 3950069.878999977838 60357.612260677 2024-02-17T14:41:39.322467+00:00 19994330.291000008583 28999999.977000001818 27869999.964000001550 3942390.018000007141 60357.612272248 2024-02-17T14:41:40.322231+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3945661.002000004053 60357.612284000 2024-02-17T14:41:41.337615+00:00 19994330.287000000477 29000000.003999948502 27869999.969000000507 3948288.979999988806 60357.612295391 2024-02-17T14:41:42.321756+00:00 19994330.290000021458 28999999.978000041097 27870000.000999990851 3949521.008000016212 60357.612307143 2024-02-17T14:41:43.337142+00:00 19994330.287000000477 29000000.026999950409 27870000.028000030667 3951140.011000006925 60357.612318533 2024-02-17T14:41:44.321283+00:00 19994330.289999961853 29000000.000000000000 27869999.907999988645 3942644.014999986161 60357.612330285 2024-02-17T14:41:45.336667+00:00 19994330.291000008583 29000000.006000038236 27870000.111000001431 3948553.022000014782 60357.612341676 2024-02-17T14:41:46.320809+00:00 19994330.291000008583 28999999.968999978155 27869999.927999999374 3946112.925999999046 60357.612353248 2024-02-17T14:41:47.320572+00:00 19994330.289999961853 29000000.001000050455 27870000.034999970347 3949457.069999992847 60357.612364819 2024-02-17T14:41:48.320336+00:00 19994330.292999979109 29000000.014999989420 27870000.045000020415 3946986.982999979984 60357.612376390 2024-02-17T14:41:49.320098+00:00 19994330.289000030607 29000000.005999919027 27869999.989000018686 3950553.965000032913 60357.612387961 2024-02-17T14:41:50.319862+00:00 19994330.289000030607 29000000.025000099093 27869999.967000011355 3950874.016999959946 60357.612399532 2024-02-17T14:41:51.319625+00:00 19994330.287999991328 28999999.981999989599 27870000.007999960333 3951686.021000028122 60357.612411104 2024-02-17T14:41:52.319388+00:00 19994330.289000030607 28999999.985999941826 27870000.004999998957 3948242.991999983788 60357.612422675 2024-02-17T14:41:53.319151+00:00 19994330.293999910355 29000000.022999998182 27870000.026000019163 3948779.058000028133 60357.612434247 2024-02-17T14:41:54.318914+00:00 19994330.290000081062 28999999.971999999136 27869999.963999990374 3946807.900999962818 60357.612445818 2024-02-17T14:41:55.318677+00:00 19994330.289999961853 28999999.975000020117 27869999.995999988168 3945367.061000049114 60357.612457389 2024-02-17T14:41:56.318441+00:00 19994330.289999961853 29000000.039999961853 27870000.004000011832 3951641.976999998093 60357.612468961 2024-02-17T14:41:57.318203+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3947711.004999995232 60357.612480532 2024-02-17T14:41:58.317967+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3951598.061999977101 60357.612492103 2024-02-17T14:41:59.317729+00:00 19994330.290000081062 29000000.006999999285 27869999.990000009537 3950814.915000020992 60357.612503675 2024-02-17T14:42:00.317494+00:00 19994330.290999889374 28999999.991000000387 27869999.936999920756 3947321.026999949943 60357.612515246 2024-02-17T14:42:01.317255+00:00 19994330.290000081062 29000000.017999991775 27870000.036000009626 3947846.993000030983 60357.612526817 2024-02-17T14:42:02.317019+00:00 19994330.291000008583 28999999.956999998540 27869999.996999979019 3949010.984000027180 60357.612538389 2024-02-17T14:42:03.316781+00:00 19994330.289999961853 29000000.041000008583 27870000.012000080198 3948268.101999998093 60357.612550141 2024-02-17T14:42:04.332166+00:00 19994330.292000059038 28999999.982999980450 27869999.981999989599 3948048.919999957085 60357.612561531 2024-02-17T14:42:05.316308+00:00 19994330.286999940872 29000000.035000029951 27870000.010999921709 3950099.979000031948 60357.612573284 2024-02-17T14:42:06.331692+00:00 19994330.291000008583 28999999.989999979734 27870000.029000040144 3945433.993999958038 60357.612584674 2024-02-17T14:42:07.315834+00:00 19994330.289000030607 28999999.989000018686 27869999.937000039965 3950063.009000002872 60357.612596426 2024-02-17T14:42:08.331219+00:00 19994330.289999961853 28999999.969999969006 27870000.003999948502 3950346.981999992859 60357.612607817 2024-02-17T14:42:09.315361+00:00 19994330.289999961853 29000000.021000031382 27870000.006000038236 3951155.080000042915 60357.612619569 2024-02-17T14:42:10.330745+00:00 19994330.290000081062 28999999.958000000566 27870000.028999920934 3947007.024999976158 60357.612630960 2024-02-17T14:42:11.314887+00:00 19994330.289999999106 29000000.051999989897 27869999.994000080973 3952217.868000030983 60357.612642711 2024-02-17T14:42:12.330271+00:00 19994330.291000001132 28999999.980000019073 27869999.975000020117 3950479.005999981891 60357.612654102 2024-02-17T14:42:13.314413+00:00 19994330.291000008583 29000000.005999978632 27870000.005999919027 3951604.990999997128 60357.612665854 2024-02-17T14:42:14.329797+00:00 19994330.285999998450 29000000.004000011832 27869999.985000010580 3950848.959999979008 60357.612677244 2024-02-17T14:42:15.313939+00:00 19994330.291999999434 28999999.981000009924 27869999.973999980837 3950932.087999999989 60357.612688997 2024-02-17T14:42:16.329324+00:00 19994330.290999989957 29000000.021999958903 27870000.044999990612 3950092.039000033867 60357.612700387 2024-02-17T14:42:17.313465+00:00 19994330.287999998778 29000000.017000079155 27870000.019000008702 3945806.977999985218 60357.612712139 2024-02-17T14:42:18.328849+00:00 19994330.295000020415 28999999.962999939919 27869999.947999998927 3947599.050000011921 60357.612723530 2024-02-17T14:42:19.312991+00:00 19994330.288999971002 29000000.006999969482 27870000.057000000030 3949141.972000002861 60357.612735282 2024-02-17T14:42:20.328376+00:00 19994330.288000021130 29000000.032999988645 27870000.023999989033 3947627.939999998081 60357.612746673 2024-02-17T14:42:21.312517+00:00 19994330.291999999434 28999999.988000039011 27869999.984000001103 3942426.985000013839 60357.612758425 2024-02-17T14:42:22.327902+00:00 19994330.284000009298 28999999.940000060946 27869999.938000019640 3946705.079999982845 60357.612769815 2024-02-17T14:42:23.312044+00:00 19994330.291999969631 29000000.041000008583 27870000.002000000328 3949985.995000004768 60357.612781567 2024-02-17T14:42:24.327429+00:00 19994330.288000050932 29000000.002999901772 27870000.045999970287 3949146.032999991905 60357.612793139 2024-02-17T14:42:25.327192+00:00 19994330.294999960810 29000000.003000020981 27869999.989000018686 3946526.955999969970 60357.612804710 2024-02-17T14:42:26.326955+00:00 19994330.289000030607 28999999.988000039011 27869999.948000010103 3947712.000000000000 60357.612816282 2024-02-17T14:42:27.326718+00:00 19994330.289999961853 29000000.013000011444 27870000.069999989122 3951401.919000030030 60357.612827853 2024-02-17T14:42:28.326481+00:00 19994330.290000021458 28999999.998999949545 27869999.995999988168 3950791.171000003815 60357.612839424 2024-02-17T14:42:29.326244+00:00 19994330.288999971002 28999999.994000080973 27869999.963999990374 3949755.935000001919 60357.612850996 2024-02-17T14:42:30.326007+00:00 19994330.290000021458 29000000.006999969482 27870000.014999989420 3953598.908999979030 60357.612862567 2024-02-17T14:42:31.325770+00:00 19994330.291000008583 28999999.988999959081 27869999.979000028223 3953757.077000021935 60357.612874138 2024-02-17T14:42:32.325533+00:00 19994330.287000000477 29000000.016000028700 27870000.043999969959 3950276.964999973774 60357.612885709 2024-02-17T14:42:33.325295+00:00 19994330.293999969959 29000000.008999940008 27869999.981999989599 3948973.013999999035 60357.612897281 2024-02-17T14:42:34.325059+00:00 19994330.289000030607 28999999.967000011355 27869999.986000001431 3948698.993000030983 60357.612908852 2024-02-17T14:42:35.324822+00:00 19994330.291000008583 29000000.017000079155 27870000.022999998182 3949805.023999989033 60357.612920424 2024-02-17T14:42:36.324586+00:00 19994330.289999961853 28999999.997999999672 27869999.993000030518 3950383.958000003826 60357.612931995 2024-02-17T14:42:37.324349+00:00 19994330.289000030607 29000000.000999998301 27870000.004999998957 3949500.027999997139 60357.612943566 2024-02-17T14:42:38.324111+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3945590.057999968994 60357.612955137 2024-02-17T14:42:39.323875+00:00 19994330.291000008583 28999999.988000009209 27869999.973000049591 3947576.938000022899 60357.612966709 2024-02-17T14:42:40.323638+00:00 19994330.287999991328 28999999.954999979585 27869999.968999978155 3947674.977999985218 60357.612978280 2024-02-17T14:42:41.323401+00:00 19994330.291999939829 29000000.042000029236 27870000.046000000089 3946705.009000002872 60357.612989851 2024-02-17T14:42:42.323164+00:00 19994330.292999979109 28999999.984000001103 27869999.985999941826 3949714.018999993801 60357.613001423 2024-02-17T14:42:43.322927+00:00 19994330.287000060081 29000000.004999998957 27869999.976000070572 3950087.024000049103 60357.613012813 2024-02-17T14:42:44.307069+00:00 19994330.289999961853 29000000.016999989748 27870000.039999961853 3944988.925999999046 60357.613024565 2024-02-17T14:42:45.322454+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3944452.021999955177 60357.613035956 2024-02-17T14:42:46.306595+00:00 19994330.290000081062 28999999.967999991030 27870000.018000010401 3948128.041000009049 60357.613047708 2024-02-17T14:42:47.321979+00:00 19994330.291999939829 29000000.023999989033 27870000.013999938965 3950352.961000024807 60357.613059280 2024-02-17T14:42:48.321742+00:00 19994330.291000008583 28999999.967999991030 27869999.981000069529 3951324.052999972831 60357.613070851 2024-02-17T14:42:49.321506+00:00 19994330.289999961853 29000000.038000050932 27869999.962000008672 3948230.017000020016 60357.613082422 2024-02-17T14:42:50.321269+00:00 19994330.292999979109 29000000.002999961376 27870000.007999900728 3948944.002000033855 60357.613093994 2024-02-17T14:42:51.321032+00:00 19994330.286000009626 29000000.003000020981 27870000.033000111580 3950361.930999993812 60357.613105565 2024-02-17T14:42:52.320795+00:00 19994330.287999991328 28999999.976000010967 27870000.001999970526 3946726.177999972831 60357.613117136 2024-02-17T14:42:53.320558+00:00 19994330.290000081062 29000000.013999998569 27870000.018999930471 3945563.858000040054 60357.613128707 2024-02-17T14:42:54.320322+00:00 19994330.289000030607 29000000.018999990076 27870000.021999999881 3949502.004999995232 60357.613140278 2024-02-17T14:42:55.320085+00:00 19994330.288999918848 28999999.960999969393 27869999.927000001073 3950088.988999962807 60357.613151850 2024-02-17T14:42:56.319847+00:00 19994330.294000029564 29000000.003000020981 27870000.012000009418 3948933.902999997139 60357.613163421 2024-02-17T14:42:57.319610+00:00 19994330.292000059038 28999999.991000059992 27870000.017999991775 3948918.087000011932 60357.613174993 2024-02-17T14:42:58.319373+00:00 19994330.287999991328 29000000.015999909490 27869999.969999998808 3948052.980999947060 60357.613186564 2024-02-17T14:42:59.319137+00:00 19994330.286999940872 28999999.991999980062 27870000.039000000805 3949135.986000061035 60357.613198136 2024-02-17T14:43:00.318900+00:00 19994330.291000008583 29000000.027000069618 27870000.004000011832 3952382.945999979973 60357.613209707 2024-02-17T14:43:01.318663+00:00 19994330.289999961853 29000000.013000011444 27869999.984000001103 3948447.050999999046 60357.613221278 2024-02-17T14:43:02.318426+00:00 19994330.289000030607 28999999.985000010580 27869999.988000009209 3953106.013999938965 60357.613232849 2024-02-17T14:43:03.318189+00:00 19994330.292000059038 28999999.990999940783 27870000.020999971777 3950565.013000010978 60357.613244421 2024-02-17T14:43:04.317953+00:00 19994330.291000008583 29000000.000000000000 27869999.984000030905 3948943.965000032913 60357.613255992 2024-02-17T14:43:05.317716+00:00 19994330.289000000805 28999999.973999980837 27869999.992999970913 3954049.024999976158 60357.613267563 2024-02-17T14:43:06.317479+00:00 19994330.291999999434 29000000.022000070661 27870000.008000019938 3945673.096000074875 60357.613279135 2024-02-17T14:43:07.317241+00:00 19994330.289000000805 29000000.026000019163 27870000.040000021458 3952453.024999976158 60357.613290706 2024-02-17T14:43:08.317005+00:00 19994330.287999998778 28999999.963999990374 27869999.981999989599 3949079.860999941826 60357.613302458 2024-02-17T14:43:09.332389+00:00 19994330.287999998778 29000000.060999989510 27870000.032999988645 3949896.024000049103 60357.613313849 2024-02-17T14:43:10.316531+00:00 19994330.289999991655 28999999.960999969393 27869999.933000031859 3945349.021999955177 60357.613325601 2024-02-17T14:43:11.331915+00:00 19994330.293000008911 28999999.988000039011 27870000.072999950498 3947702.058000088204 60357.613336992 2024-02-17T14:43:12.316057+00:00 19994330.287999991328 29000000.018999930471 27869999.949000000954 3944389.898999928962 60357.613348743 2024-02-17T14:43:13.331442+00:00 19994330.293999999762 28999999.980999998748 27870000.046000000089 3948439.124000072014 60357.613360134 2024-02-17T14:43:14.315584+00:00 19994330.289000000805 29000000.047000009567 27869999.973999980837 3950336.888999938965 60357.613371886 2024-02-17T14:43:15.330968+00:00 19994330.289000000805 28999999.980999991298 27869999.988000039011 3953095.016999959946 60357.613383277 2024-02-17T14:43:16.315110+00:00 19994330.289000000805 28999999.973000001162 27869999.996000051498 3948527.001000047196 60357.613395029 2024-02-17T14:43:17.330493+00:00 19994330.289000000805 29000000.028999999166 27869999.993999961764 3952012.993000030983 60357.613406419 2024-02-17T14:43:18.314636+00:00 19994330.292999979109 28999999.969000011683 27869999.955000039190 3951347.023000001907 60357.613418172 2024-02-17T14:43:19.330020+00:00 19994330.287999991328 29000000.002999991179 27870000.043999910355 3952385.100000023842 60357.613429562 2024-02-17T14:43:20.314162+00:00 19994330.294000029564 28999999.988999988884 27869999.957000020891 3950752.898999928962 60357.613441314 2024-02-17T14:43:21.329546+00:00 19994330.287999991328 29000000.020000010729 27870000.011999960989 3949835.958000063896 60357.613452705 2024-02-17T14:43:22.313688+00:00 19994330.291000008583 28999999.999000009149 27870000.017000079155 3947543.107999920845 60357.613464457 2024-02-17T14:43:23.329072+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3950173.943000078201 60357.613475848 2024-02-17T14:43:24.313214+00:00 19994330.289999961853 28999999.977999988943 27869999.941999908537 3953100.037999988068 60357.613487599 2024-02-17T14:43:25.328598+00:00 19994330.291000008583 29000000.006999969482 27870000.058000091463 3951336.973999977112 60357.613498990 2024-02-17T14:43:26.312740+00:00 19994330.290000021458 29000000.010000050068 27869999.986999988556 3949349.932000041008 60357.613510742 2024-02-17T14:43:27.328124+00:00 19994330.291000008583 29000000.019999980927 27870000.005999919027 3951695.042999982834 60357.613522133 2024-02-17T14:43:28.312266+00:00 19994330.291999999434 28999999.960999969393 27869999.958000060171 3952858.922999978065 60357.613533885 2024-02-17T14:43:29.327651+00:00 19994330.287999991328 29000000.002000030130 27870000.008999940008 3952489.136000037193 60357.613545275 2024-02-17T14:43:30.311793+00:00 19994330.287999991328 28999999.982999980450 27870000.017000079155 3947415.881999969017 60357.613557028 2024-02-17T14:43:31.327177+00:00 19994330.292000059038 29000000.000999990851 27870000.025999899954 3945456.074000000954 60357.613568599 2024-02-17T14:43:32.326940+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3951638.950999975204 60357.613580170 2024-02-17T14:43:33.326703+00:00 19994330.288999918848 29000000.016000028700 27870000.035000000149 3950469.036000012886 60357.613591742 2024-02-17T14:43:34.326467+00:00 19994330.293000098318 29000000.008999940008 27869999.965999998152 3947049.069999932777 60357.613603313 2024-02-17T14:43:35.326230+00:00 19994330.292999979109 28999999.983000040054 27870000.000000000000 3952066.997000098228 60357.613614884 2024-02-17T14:43:36.325992+00:00 19994330.291999939829 29000000.016000028700 27870000.013000000268 3950826.867999910843 60357.613626455 2024-02-17T14:43:37.325756+00:00 19994330.287000060081 28999999.986999988556 27870000.007000010461 3944805.026000022888 60357.613638027 2024-02-17T14:43:38.325519+00:00 19994330.288999918848 28999999.996999979019 27869999.981000009924 3947377.004999995232 60357.613649598 2024-02-17T14:43:39.325282+00:00 19994330.287000060081 29000000.016000028700 27869999.969999998808 3949711.027000070084 60357.613661170 2024-02-17T14:43:40.325045+00:00 19994330.289999961853 28999999.972999930382 27870000.017999980599 3953092.015999913216 60357.613672741 2024-02-17T14:43:41.324808+00:00 19994330.294000029564 29000000.001000050455 27870000.025000009686 3944961.063000082970 60357.613684312 2024-02-17T14:43:42.324572+00:00 19994330.289999961853 29000000.014000058174 27869999.962999999523 3946170.955999969970 60357.613695703 2024-02-17T14:43:43.308713+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3948723.036000012886 60357.613707455 2024-02-17T14:43:44.324097+00:00 19994330.294000029564 28999999.967000011355 27870000.051999989897 3950587.879999995232 60357.613718845 2024-02-17T14:43:45.308239+00:00 19994330.289000030607 29000000.024999979883 27869999.920000020415 3949612.036000012886 60357.613730597 2024-02-17T14:43:46.323624+00:00 19994330.289999961853 28999999.990999940783 27870000.032999988645 3943923.021000028122 60357.613741988 2024-02-17T14:43:47.307766+00:00 19994330.286000009626 28999999.999000068754 27869999.989000018686 3948931.058999896049 60357.613753740 2024-02-17T14:43:48.323150+00:00 19994330.289999961853 29000000.007999900728 27870000.028000000864 3956419.991000055801 60357.613765131 2024-02-17T14:43:49.307292+00:00 19994330.295000080019 29000000.024000048637 27870000.048999968916 3954052.983999968041 60357.613776883 2024-02-17T14:43:50.322676+00:00 19994330.286999940872 28999999.953999999911 27869999.986000001431 3948529.995000004768 60357.613788273 2024-02-17T14:43:51.306818+00:00 19994330.291000008583 29000000.004999998957 27869999.976000070572 3948729.009000062943 60357.613800026 2024-02-17T14:43:52.322202+00:00 19994330.291000008583 29000000.019999999553 27870000.002999901772 3951359.963999987114 60357.613811597 2024-02-17T14:43:53.321966+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3951425.029999970924 60357.613823168 2024-02-17T14:43:54.321728+00:00 19994330.287999991328 28999999.988000009209 27869999.994000080973 3949629.886000037193 60357.613834740 2024-02-17T14:43:55.321492+00:00 19994330.291000008583 29000000.011000011116 27869999.993999961764 3951451.115999937057 60357.613846311 2024-02-17T14:43:56.321255+00:00 19994330.289999961853 28999999.959999978542 27870000.037999991328 3948541.871999979019 60357.613857882 2024-02-17T14:43:57.321017+00:00 19994330.292000059038 29000000.022000011057 27869999.995000001043 3951592.100000023842 60357.613869453 2024-02-17T14:43:58.320781+00:00 19994330.289999999106 29000000.015000019222 27869999.988000039011 3951407.973999977112 60357.613881025 2024-02-17T14:43:59.320544+00:00 19994330.293000008911 29000000.000000000000 27869999.993999961764 3942966.018000007141 60357.613892596 2024-02-17T14:44:00.320307+00:00 19994330.285999998450 28999999.998999949545 27869999.983000040054 3950209.981999992859 60357.613904167 2024-02-17T14:44:01.320070+00:00 19994330.289999991655 28999999.995000001043 27870000.002999901772 3945838.062000035774 60357.613915739 2024-02-17T14:44:02.319833+00:00 19994330.290000010282 28999999.993000030518 27870000.007000088692 3949038.932000041008 60357.613927310 2024-02-17T14:44:03.319596+00:00 19994330.287000000477 29000000.000999990851 27869999.993999961764 3947196.036000012886 60357.613938882 2024-02-17T14:44:04.319359+00:00 19994330.292000010610 29000000.016000028700 27870000.021999958903 3947534.847999929916 60357.613950453 2024-02-17T14:44:05.319122+00:00 19994330.290999978781 28999999.977000001818 27869999.974000100046 3947036.165000081062 60357.613962024 2024-02-17T14:44:06.318885+00:00 19994330.291999999434 29000000.002999961376 27869999.992999911308 3947017.083999990951 60357.613973595 2024-02-17T14:44:07.318649+00:00 19994330.287000000477 29000000.006000038236 27870000.040000081062 3949301.933999896049 60357.613985167 2024-02-17T14:44:08.318412+00:00 19994330.289000000805 29000000.018999930471 27870000.003999948502 3947439.939000010025 60357.613996738 2024-02-17T14:44:09.318174+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3948346.042000054847 60357.614008309 2024-02-17T14:44:10.317938+00:00 19994330.289999991655 29000000.019000049680 27869999.940999981016 3948661.024000049103 60357.614019881 2024-02-17T14:44:11.317701+00:00 19994330.289000000805 29000000.008000019938 27870000.052000049502 3949587.977999926079 60357.614031452 2024-02-17T14:44:12.317464+00:00 19994330.291999999434 28999999.967000011355 27869999.951999999583 3954862.894999980927 60357.614043023 2024-02-17T14:44:13.317227+00:00 19994330.290000021458 29000000.018999930471 27870000.062999989837 3943450.104000092018 60357.614054595 2024-02-17T14:44:14.316991+00:00 19994330.289999961853 28999999.991999980062 27869999.959000010043 3951120.934999942780 60357.614066166 2024-02-17T14:44:15.316754+00:00 19994330.291000008583 28999999.981999989599 27869999.993000000715 3947505.120000004768 60357.614077918 2024-02-17T14:44:16.332138+00:00 19994330.290000021458 29000000.004000071436 27869999.999000009149 3946772.906000018120 60357.614089309 2024-02-17T14:44:17.316280+00:00 19994330.290000021458 29000000.014999989420 27870000.025999989361 3949835.003000020981 60357.614101061 2024-02-17T14:44:18.331664+00:00 19994330.288999971002 28999999.990000009537 27869999.960000008345 3951368.962999939919 60357.614112452 2024-02-17T14:44:19.315805+00:00 19994330.290000021458 28999999.998999949545 27870000.024999979883 3955077.996999979019 60357.614124204 2024-02-17T14:44:20.331190+00:00 19994330.290999948978 29000000.003000020981 27870000.018000040203 3957349.076000093948 60357.614135594 2024-02-17T14:44:21.315332+00:00 19994330.292000059038 28999999.985000010580 27869999.995999988168 3952656.970999956131 60357.614147346 2024-02-17T14:44:22.330717+00:00 19994330.288999971002 28999999.996999979019 27870000.034999970347 3952115.016999959946 60357.614158737 2024-02-17T14:44:23.314858+00:00 19994330.287000000477 29000000.008000019938 27869999.933000031859 3950889.898000001907 60357.614170489 2024-02-17T14:44:24.330243+00:00 19994330.292000059038 29000000.018999930471 27870000.025999959558 3953939.059000014793 60357.614181879 2024-02-17T14:44:25.314385+00:00 19994330.286999940872 28999999.945000048727 27869999.958000000566 3952136.983000040054 60357.614193631 2024-02-17T14:44:26.329769+00:00 19994330.291000008583 29000000.042000059038 27870000.049000021070 3947132.980000019073 60357.614205022 2024-02-17T14:44:27.313911+00:00 19994330.291000008583 29000000.003000009805 27869999.963999990374 3954681.107999920845 60357.614216774 2024-02-17T14:44:28.329295+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3951468.119000076782 60357.614228165 2024-02-17T14:44:29.313437+00:00 19994330.289000030607 28999999.967000011355 27869999.969999969006 3949634.883999944199 60357.614239917 2024-02-17T14:44:30.328821+00:00 19994330.290999889374 29000000.023999989033 27870000.037000000477 3948218.879000068177 60357.614251307 2024-02-17T14:44:31.312963+00:00 19994330.286000009626 28999999.994000021368 27870000.008000019938 3948964.973999977112 60357.614263060 2024-02-17T14:44:32.328347+00:00 19994330.294000029564 29000000.016999989748 27870000.039999961853 3948038.003999948967 60357.614274450 2024-02-17T14:44:33.312489+00:00 19994330.289000030607 28999999.981000009924 27870000.002000089735 3949601.123000026215 60357.614286202 2024-02-17T14:44:34.327874+00:00 19994330.287999991328 28999999.984999980778 27869999.949999928474 3946045.036000012886 60357.614297593 2024-02-17T14:44:35.312015+00:00 19994330.291999939829 29000000.036000009626 27870000.013000011444 3944890.957999945153 60357.614309345 2024-02-17T14:44:36.327400+00:00 19994330.291000008583 29000000.000999990851 27870000.014000058174 3944290.957000017166 60357.614320735 2024-02-17T14:44:37.311542+00:00 19994330.290000081062 29000000.005999978632 27870000.000000000000 3949366.981000065804 60357.614332488 2024-02-17T14:44:38.326927+00:00 19994330.288999918848 28999999.980000019073 27869999.975999951363 3953815.975999950897 60357.614344059 2024-02-17T14:44:39.326689+00:00 19994330.291000008583 29000000.004000011832 27870000.021000031382 3945413.093999981880 60357.614355630 2024-02-17T14:44:40.326452+00:00 19994330.287000060081 29000000.032999988645 27870000.036999940872 3949993.937999964226 60357.614367201 2024-02-17T14:44:41.326216+00:00 19994330.289999961853 28999999.959999978542 27869999.963999990374 3955290.064000010025 60357.614378592 2024-02-17T14:44:42.310357+00:00 19994330.289999961853 29000000.006000038236 27869999.979000091553 3945877.874000072014 60357.614390344 2024-02-17T14:44:43.325742+00:00 19994330.290000081062 29000000.030999958515 27870000.068999890238 3946208.087000011932 60357.614401735 2024-02-17T14:44:44.309883+00:00 19994330.291999939829 28999999.948000010103 27869999.947000030428 3950297.986999989022 60357.614413487 2024-02-17T14:44:45.325267+00:00 19994330.290000081062 29000000.015000049025 27869999.996000051498 3949696.054000020027 60357.614424877 2024-02-17T14:44:46.309410+00:00 19994330.291000008583 29000000.023999929428 27870000.001999970526 3945415.028999925125 60357.614436630 2024-02-17T14:44:47.324794+00:00 19994330.287999991328 29000000.002000089735 27869999.991999980062 3948374.893000007141 60357.614448020 2024-02-17T14:44:48.308936+00:00 19994330.288999918848 28999999.966999888420 27869999.983999971300 3949693.945999979973 60357.614459772 2024-02-17T14:44:49.324320+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3951932.121999979019 60357.614471163 2024-02-17T14:44:50.308463+00:00 19994330.292000059038 29000000.013000011444 27870000.000000000000 3952201.898000001907 60357.614482915 2024-02-17T14:44:51.323846+00:00 19994330.291999939829 28999999.994000080973 27869999.979999989271 3954265.034000039101 60357.614494306 2024-02-17T14:44:52.307989+00:00 19994330.287999998778 28999999.980000019073 27870000.018000010401 3948693.139999986161 60357.614506057 2024-02-17T14:44:53.323372+00:00 19994330.295000001788 28999999.991999980062 27869999.984000001103 3948985.933000088204 60357.614517448 2024-02-17T14:44:54.307515+00:00 19994330.285000000149 29000000.036999940872 27870000.040999989957 3949459.926999927033 60357.614529200 2024-02-17T14:44:55.322899+00:00 19994330.291000008583 28999999.980000019073 27869999.967999991030 3957434.074000000954 60357.614540591 2024-02-17T14:44:56.307040+00:00 19994330.289999991655 29000000.011999960989 27870000.002000000328 3950818.978000044823 60357.614552343 2024-02-17T14:44:57.322425+00:00 19994330.289000000805 29000000.000000000000 27870000.033000018448 3950202.014999986161 60357.614563733 2024-02-17T14:44:58.306567+00:00 19994330.290000010282 29000000.018000010401 27869999.989999979734 3948283.889999986161 60357.614575486 2024-02-17T14:44:59.321951+00:00 19994330.289999991655 28999999.968000050634 27870000.028000000864 3955360.146999955177 60357.614587057 2024-02-17T14:45:00.321715+00:00 19994330.289999991655 28999999.988999959081 27869999.958999991417 3951391.918000102043 60357.614598628 2024-02-17T14:45:01.321477+00:00 19994330.291000008583 28999999.978999968618 27869999.976000010967 3944424.058999896049 60357.614610200 2024-02-17T14:45:02.321241+00:00 19994330.293000008911 29000000.076000090688 27870000.056999981403 3948679.986000061035 60357.614621771 2024-02-17T14:45:03.321003+00:00 19994330.287999991328 28999999.961999889463 27869999.971999999136 3943342.051999927033 60357.614633342 2024-02-17T14:45:04.320766+00:00 19994330.287999991328 28999999.997999999672 27869999.980000019073 3949452.987000108231 60357.614644913 2024-02-17T14:45:05.320530+00:00 19994330.291000008583 29000000.032000001520 27870000.014999989420 3949461.931999921799 60357.614656485 2024-02-17T14:45:06.320293+00:00 19994330.290000021458 28999999.940000001341 27869999.978000041097 3945927.032000064850 60357.614668056 2024-02-17T14:45:07.320056+00:00 19994330.291999999434 29000000.035000011325 27869999.995000001043 3950062.993999999948 60357.614679628 2024-02-17T14:45:08.319819+00:00 19994330.287999991328 29000000.046000000089 27870000.016999959946 3954014.037000000011 60357.614691199 2024-02-17T14:45:09.319583+00:00 19994330.291999999434 28999999.968999978155 27870000.042999979109 3943500.942999999970 60357.614702770 2024-02-17T14:45:10.319345+00:00 19994330.291999999434 28999999.996000021696 27870000.006000038236 3950751.032999999821 60357.614714341 2024-02-17T14:45:11.319108+00:00 19994330.286000009626 28999999.982999980450 27869999.935999989510 3946801.953000000212 60357.614725913 2024-02-17T14:45:12.318872+00:00 19994330.286000009626 28999999.988999988884 27870000.041000008583 3949931.032999999821 60357.614737484 2024-02-17T14:45:13.318635+00:00 19994330.291000008583 29000000.021000031382 27869999.970999959856 3950420.010999999940 60357.614749055 2024-02-17T14:45:14.318397+00:00 19994330.291999999434 28999999.963999990374 27869999.967000011355 3949531.942999999970 60357.614760627 2024-02-17T14:45:15.318160+00:00 19994330.291999999434 29000000.000000000000 27870000.011999960989 3948897.092999998014 60357.614772198 2024-02-17T14:45:16.317924+00:00 19994330.289999961853 29000000.005999978632 27870000.040000081062 3950786.010999999940 60357.614783769 2024-02-17T14:45:17.317688+00:00 19994330.289000030607 29000000.002000030130 27869999.975999951363 3952647.929000005126 60357.614795341 2024-02-17T14:45:18.317450+00:00 19994330.289999961853 29000000.002999961376 27870000.044000029564 3947019.991999999154 60357.614806912 2024-02-17T14:45:19.317213+00:00 19994330.287999991328 29000000.015000049025 27869999.985999941826 3946052.008999995887 60357.614818484 2024-02-17T14:45:20.316976+00:00 19994330.290000081062 28999999.991000000387 27869999.931000109762 3957246.969000004232 60357.614830055 2024-02-17T14:45:21.316739+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3951915.061999998987 60357.614841626 2024-02-17T14:45:22.316503+00:00 19994330.294999960810 29000000.012000020593 27870000.070999979973 3947123.931999995839 60357.614853378 2024-02-17T14:45:23.331887+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3951305.041999996174 60357.614864769 2024-02-17T14:45:24.316028+00:00 19994330.294000029564 28999999.998000029474 27869999.968999978155 3946005.906000003219 60357.614876521 2024-02-17T14:45:25.331413+00:00 19994330.286999940872 29000000.019999980927 27870000.007000088692 3946946.039000004996 60357.614887911 2024-02-17T14:45:26.315555+00:00 19994330.289000030607 28999999.958999991417 27869999.956999901682 3951830.049999997020 60357.614899664 2024-02-17T14:45:27.330939+00:00 19994330.287999991328 29000000.019999980927 27869999.999000068754 3950261.002000004053 60357.614911054 2024-02-17T14:45:28.315081+00:00 19994330.292999979109 29000000.009000059217 27870000.046999931335 3950745.034999995958 60357.614922806 2024-02-17T14:45:29.330466+00:00 19994330.289999961853 28999999.972999930382 27869999.967999998480 3954086.000000000000 60357.614934197 2024-02-17T14:45:30.314607+00:00 19994330.290000081062 28999999.977000001818 27869999.980000000447 3946897.960999995004 60357.614945949 2024-02-17T14:45:31.329991+00:00 19994330.291000008583 29000000.016999959946 27869999.988000009209 3949458.006999998819 60357.614957340 2024-02-17T14:45:32.314134+00:00 19994330.287999991328 29000000.005000110716 27870000.000999990851 3948085.928000003099 60357.614969091 2024-02-17T14:45:33.329518+00:00 19994330.291000008583 29000000.015999909490 27870000.000000000000 3950162.093000010122 60357.614980482 2024-02-17T14:45:34.313659+00:00 19994330.286999940872 28999999.984000090510 27869999.996000021696 3949852.942000002135 60357.614992234 2024-02-17T14:45:35.329044+00:00 19994330.287999991328 29000000.020999908447 27870000.060999989510 3948884.916999996174 60357.615003625 2024-02-17T14:45:36.313186+00:00 19994330.294000029564 29000000.014000058174 27869999.977999988943 3956182.078999996185 60357.615015377 2024-02-17T14:45:37.328570+00:00 19994330.287999991328 28999999.990000009537 27869999.978999998420 3947685.062999994028 60357.615026767 2024-02-17T14:45:38.312712+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3949634.949000000954 60357.615038339 2024-02-17T14:45:39.312475+00:00 19994330.288999918848 29000000.041000008583 27870000.050000008196 3948245.014000013005 60357.615049910 2024-02-17T14:45:40.312239+00:00 19994330.290000081062 28999999.946999911219 27869999.962000008672 3950640.022999987006 60357.615061481 2024-02-17T14:45:41.312001+00:00 19994330.287999991328 29000000.043000001460 27870000.046000000089 3949685.876000016928 60357.615073053 2024-02-17T14:45:42.311765+00:00 19994330.291999939829 28999999.975999999791 27869999.990000009537 3950965.081999986898 60357.615084624 2024-02-17T14:45:43.311527+00:00 19994330.287999991328 28999999.991999998689 27870000.008999999613 3951649.067999988794 60357.615096376 2024-02-17T14:45:44.326912+00:00 19994330.292000059038 28999999.962000008672 27869999.925999999046 3949253.023000001907 60357.615107767 2024-02-17T14:45:45.311054+00:00 19994330.291999939829 29000000.065000001341 27870000.044999960810 3953550.858999996912 60357.615119519 2024-02-17T14:45:46.326438+00:00 19994330.287999998778 28999999.978999998420 27869999.967999991030 3954499.064000010025 60357.615130910 2024-02-17T14:45:47.310580+00:00 19994330.291999999434 28999999.953999999911 27869999.991999980062 3947639.104999988806 60357.615142662 2024-02-17T14:45:48.325964+00:00 19994330.289000000805 29000000.009999990463 27870000.035000089556 3946114.869000018109 60357.615154052 2024-02-17T14:45:49.310106+00:00 19994330.289000000805 29000000.019000019878 27869999.992999911308 3947172.979999988806 60357.615165805 2024-02-17T14:45:50.325491+00:00 19994330.290999989957 28999999.982999980450 27869999.990000009537 3949063.067000002135 60357.615177195 2024-02-17T14:45:51.309631+00:00 19994330.289000019431 29000000.032999988645 27870000.032999988645 3953940.000000000000 60357.615188947 2024-02-17T14:45:52.325017+00:00 19994330.289999991655 28999999.983000040054 27869999.950000051409 3948635.944000006188 60357.615200337 2024-02-17T14:45:53.309158+00:00 19994330.289999991655 29000000.047999981791 27870000.046000000089 3950258.013000010978 60357.615212089 2024-02-17T14:45:54.324543+00:00 19994330.289999991655 28999999.957000020891 27869999.957999940962 3945642.048999994993 60357.615223480 2024-02-17T14:45:55.308685+00:00 19994330.292000029236 28999999.995999988168 27869999.997000098228 3949244.014999986161 60357.615235232 2024-02-17T14:45:56.324069+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3945214.856000006199 60357.615246623 2024-02-17T14:45:57.308211+00:00 19994330.289000000805 29000000.032999988645 27870000.077999949455 3951891.152999997139 60357.615258375 2024-02-17T14:45:58.323595+00:00 19994330.288999971002 28999999.962000008672 27869999.971999999136 3948174.955000013113 60357.615269765 2024-02-17T14:45:59.307737+00:00 19994330.289000030607 28999999.974000040442 27869999.955999970436 3949434.027999997139 60357.615281518 2024-02-17T14:46:00.323121+00:00 19994330.294999960810 29000000.003999948502 27869999.988999959081 3940193.924999982119 60357.615292908 2024-02-17T14:46:01.307263+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3948511.066000015009 60357.615304660 2024-02-17T14:46:02.322648+00:00 19994330.292999979109 28999999.998999949545 27870000.029000040144 3949270.990999997128 60357.615316051 2024-02-17T14:46:03.306790+00:00 19994330.289000030607 29000000.024000048637 27869999.998000029474 3943670.935000001919 60357.615327803 2024-02-17T14:46:04.322174+00:00 19994330.287000000477 29000000.001000050455 27869999.983000040054 3945878.083999990951 60357.615339193 2024-02-17T14:46:05.306315+00:00 19994330.288999971002 29000000.023999929428 27870000.008999940008 3945729.934000014793 60357.615350946 2024-02-17T14:46:06.321700+00:00 19994330.290000021458 28999999.999000068754 27870000.003000020981 3945610.047999978065 60357.615362517 2024-02-17T14:46:07.321463+00:00 19994330.289999961853 28999999.993999961764 27869999.980000000447 3952563.041000009049 60357.615374088 2024-02-17T14:46:08.321226+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3950090.955000013113 60357.615385660 2024-02-17T14:46:09.320989+00:00 19994330.291999999434 28999999.996999979019 27870000.013000000268 3946083.974999994040 60357.615397231 2024-02-17T14:46:10.320753+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3950992.076000005007 60357.615408802 2024-02-17T14:46:11.320516+00:00 19994330.290000021458 28999999.998999949545 27869999.964999999851 3954194.903999983799 60357.615420374 2024-02-17T14:46:12.320279+00:00 19994330.288999971002 29000000.021000031382 27870000.059999998659 3945968.941000015009 60357.615431945 2024-02-17T14:46:13.320042+00:00 19994330.289000030607 29000000.011000040919 27869999.977999988943 3951191.159999995958 60357.615443517 2024-02-17T14:46:14.319805+00:00 19994330.289999961853 28999999.962999939919 27869999.986000001431 3946352.935000001919 60357.615455088 2024-02-17T14:46:15.319568+00:00 19994330.290000081062 29000000.039999961853 27870000.055000010878 3950407.148999989033 60357.615466659 2024-02-17T14:46:16.319332+00:00 19994330.291000008583 28999999.956000089645 27869999.947999980301 3952774.871999979019 60357.615478230 2024-02-17T14:46:17.319094+00:00 19994330.293999910355 29000000.028000000864 27869999.986999988556 3949640.989000021946 60357.615489801 2024-02-17T14:46:18.318857+00:00 19994330.287999991328 28999999.997000001371 27869999.985000010580 3955982.945999979973 60357.615501373 2024-02-17T14:46:19.318621+00:00 19994330.287999991328 29000000.021000001580 27870000.046999990940 3959990.032000004780 60357.615512944 2024-02-17T14:46:20.318384+00:00 19994330.292000059038 28999999.973000001162 27869999.989000018686 3951940.035000026226 60357.615524516 2024-02-17T14:46:21.318147+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3952658.036000012886 60357.615536087 2024-02-17T14:46:22.317910+00:00 19994330.292000059038 29000000.027000010014 27870000.032999988645 3951224.974999963772 60357.615547658 2024-02-17T14:46:23.317673+00:00 19994330.289999961853 28999999.970999989659 27869999.992999970913 3953574.944000006188 60357.615559230 2024-02-17T14:46:24.317435+00:00 19994330.289000030607 29000000.031000021845 27870000.013999998569 3948082.023999989033 60357.615570801 2024-02-17T14:46:25.317199+00:00 19994330.288999918848 28999999.964999970049 27869999.960999969393 3943399.007000029087 60357.615582372 2024-02-17T14:46:26.316962+00:00 19994330.289000030607 28999999.999000009149 27870000.003000020981 3954081.029999970924 60357.615593944 2024-02-17T14:46:27.316725+00:00 19994330.292999979109 29000000.032999988645 27870000.013000011444 3952155.000000000000 60357.615605515 2024-02-17T14:46:28.316489+00:00 19994330.286000009626 28999999.951000031084 27869999.963000059128 3946024.958000003826 60357.615617086 2024-02-17T14:46:29.316251+00:00 19994330.292999979109 29000000.012999951839 27870000.000000000000 3949903.027000010014 60357.615628839 2024-02-17T14:46:30.331636+00:00 19994330.289000030607 29000000.020000040531 27870000.044999960810 3947814.030000030994 60357.615640229 2024-02-17T14:46:31.315778+00:00 19994330.291000008583 28999999.981000009924 27869999.930999990553 3954558.932999968994 60357.615651981 2024-02-17T14:46:32.331162+00:00 19994330.287999991328 29000000.002999961376 27870000.078999999911 3954596.926999986172 60357.615663372 2024-02-17T14:46:33.315304+00:00 19994330.294999960810 29000000.013000011444 27870000.009000059217 3951275.000000000000 60357.615675124 2024-02-17T14:46:34.330688+00:00 19994330.286000009626 29000000.005999978632 27869999.962999939919 3947523.138000010978 60357.615686514 2024-02-17T14:46:35.314830+00:00 19994330.291000008583 28999999.999000009149 27870000.042999979109 3954740.967999995220 60357.615698266 2024-02-17T14:46:36.330215+00:00 19994330.287000060081 29000000.016000028700 27869999.988000039011 3948645.944999992847 60357.615709657 2024-02-17T14:46:37.314356+00:00 19994330.291000008583 28999999.975999951363 27870000.011999960989 3953242.055000007153 60357.615721409 2024-02-17T14:46:38.329741+00:00 19994330.291000008583 28999999.978999968618 27869999.958000060171 3952402.975000023842 60357.615732799 2024-02-17T14:46:39.313882+00:00 19994330.291999999434 29000000.050999999046 27870000.023999929428 3948380.041000009049 60357.615744371 2024-02-17T14:46:40.313645+00:00 19994330.291000001132 28999999.945000048727 27869999.990000009537 3949332.921000003815 60357.615755942 2024-02-17T14:46:41.313409+00:00 19994330.287999998778 29000000.026000019163 27869999.986000061035 3951115.046000003815 60357.615767513 2024-02-17T14:46:42.313172+00:00 19994330.291999999434 29000000.036999940872 27870000.029999971390 3953924.099999963772 60357.615779085 2024-02-17T14:46:43.312935+00:00 19994330.286000009626 28999999.902000069618 27869999.975999951363 3950033.891000031959 60357.615790656 2024-02-17T14:46:44.312698+00:00 19994330.290999989957 29000000.046999931335 27870000.006000038236 3952295.064999998081 60357.615802228 2024-02-17T14:46:45.312461+00:00 19994330.291999999434 29000000.019000049680 27869999.970000028610 3951228.981000006199 60357.615813799 2024-02-17T14:46:46.312224+00:00 19994330.288000021130 28999999.975999951363 27870000.013999998569 3950800.994999945164 60357.615825370 2024-02-17T14:46:47.311988+00:00 19994330.290999978781 28999999.996999979019 27870000.004999998957 3950865.984000027180 60357.615836942 2024-02-17T14:46:48.311750+00:00 19994330.289000000805 28999999.958999991417 27869999.958000000566 3948288.944000006188 60357.615848513 2024-02-17T14:46:49.311513+00:00 19994330.291999999434 29000000.033000111580 27870000.039999991655 3949190.111000000965 60357.615860084 2024-02-17T14:46:50.311277+00:00 19994330.287000000477 28999999.997999910265 27869999.969000011683 3952814.918999969959 60357.615871656 2024-02-17T14:46:51.311040+00:00 19994330.289000000805 29000000.027000069618 27870000.035000000149 3952978.982000052929 60357.615883227 2024-02-17T14:46:52.310803+00:00 19994330.291999999434 28999999.988999959081 27869999.998999979347 3950457.989999949932 60357.615894979 2024-02-17T14:46:53.326187+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3952009.018999993801 60357.615906369 2024-02-17T14:46:54.310329+00:00 19994330.294000029564 28999999.990000009537 27869999.978000018746 3953221.989000021946 60357.615918122 2024-02-17T14:46:55.325714+00:00 19994330.287000000477 28999999.980999998748 27869999.959999978542 3953781.023999989033 60357.615929512 2024-02-17T14:46:56.309855+00:00 19994330.291999999434 29000000.007999990135 27870000.024999979883 3953284.092999995220 60357.615941264 2024-02-17T14:46:57.325240+00:00 19994330.291000008583 29000000.026000011712 27869999.999000009149 3949425.837000011932 60357.615952655 2024-02-17T14:46:58.309381+00:00 19994330.288999971002 29000000.018999990076 27870000.013999998569 3954236.078999996185 60357.615964407 2024-02-17T14:46:59.324766+00:00 19994330.287999991328 28999999.949000000954 27870000.040000021458 3949505.025000036228 60357.615975798 2024-02-17T14:47:00.308908+00:00 19994330.289000030607 29000000.006999999285 27869999.944999989122 3952840.007999957073 60357.615987550 2024-02-17T14:47:01.324291+00:00 19994330.292999979109 28999999.993999991566 27869999.987999979407 3949565.995000004768 60357.615998940 2024-02-17T14:47:02.308434+00:00 19994330.291999999434 29000000.032000008970 27870000.034000039101 3947088.925999999046 60357.616010692 2024-02-17T14:47:03.323818+00:00 19994330.289000030607 28999999.944000039250 27869999.978999968618 3950311.092000008095 60357.616022083 2024-02-17T14:47:04.307960+00:00 19994330.289999961853 29000000.061999980360 27870000.071000039577 3950088.986000000965 60357.616033835 2024-02-17T14:47:05.323345+00:00 19994330.289000030607 28999999.994000021368 27869999.952999949455 3954519.968999981880 60357.616045225 2024-02-17T14:47:06.307485+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3956823.955000042915 60357.616056978 2024-02-17T14:47:07.322871+00:00 19994330.289999961853 29000000.015999969095 27870000.021999958903 3947704.039999961853 60357.616068368 2024-02-17T14:47:08.307012+00:00 19994330.288000110537 29000000.009999990463 27869999.971999999136 3952216.020000040997 60357.616080120 2024-02-17T14:47:09.322397+00:00 19994330.292999979109 28999999.967999991030 27869999.977000001818 3951731.945999979973 60357.616091511 2024-02-17T14:47:10.306538+00:00 19994330.288999918848 29000000.003000020981 27870000.027000069618 3950215.026000022888 60357.616103263 2024-02-17T14:47:11.321923+00:00 19994330.292000059038 29000000.008000019938 27870000.046999931335 3953021.959999979008 60357.616114654 2024-02-17T14:47:12.306065+00:00 19994330.289000030607 29000000.044999960810 27869999.991999980062 3951562.142000020016 60357.616126406 2024-02-17T14:47:13.321449+00:00 19994330.286999940872 28999999.987999979407 27869999.968000050634 3949370.909999967087 60357.616137977 2024-02-17T14:47:14.321212+00:00 19994330.291000008583 28999999.987000111490 27869999.988999959081 3953583.961000024807 60357.616149548 2024-02-17T14:47:15.320975+00:00 19994330.287999991328 28999999.972999930382 27870000.040000081062 3954194.099999963772 60357.616161120 2024-02-17T14:47:16.320738+00:00 19994330.290000081062 29000000.009999990463 27869999.938999891281 3952109.981000006199 60357.616172691 2024-02-17T14:47:17.320502+00:00 19994330.289999961853 28999999.976000070572 27869999.968000050634 3954531.012000023853 60357.616184263 2024-02-17T14:47:18.320264+00:00 19994330.291999939829 29000000.025999899954 27870000.049000021070 3953934.944000006188 60357.616195834 2024-02-17T14:47:19.320028+00:00 19994330.293000098318 28999999.991000059992 27870000.024999979883 3955018.967000008095 60357.616207405 2024-02-17T14:47:20.319790+00:00 19994330.288999918848 29000000.016000028700 27869999.990000009537 3951958.062999964226 60357.616218976 2024-02-17T14:47:21.319553+00:00 19994330.287000060081 28999999.955999970436 27869999.906999949366 3953820.046999990940 60357.616230547 2024-02-17T14:47:22.319316+00:00 19994330.286999940872 29000000.036999940872 27870000.127000089735 3949244.875000060070 60357.616242119 2024-02-17T14:47:23.319079+00:00 19994330.292999979109 29000000.025000099093 27869999.967000011355 3951801.079999924172 60357.616253690 2024-02-17T14:47:24.318843+00:00 19994330.289000030607 28999999.942999958992 27870000.004999998957 3950159.946000099182 60357.616265262 2024-02-17T14:47:25.318606+00:00 19994330.294000029564 29000000.042999979109 27870000.021999999881 3952361.068999886978 60357.616276833 2024-02-17T14:47:26.318370+00:00 19994330.289000030607 28999999.990000009537 27869999.982000000775 3957028.975000023842 60357.616288404 2024-02-17T14:47:27.318132+00:00 19994330.288999918848 28999999.977000001818 27870000.006999999285 3951642.952000021935 60357.616299976 2024-02-17T14:47:28.317895+00:00 19994330.289000030607 29000000.011000040919 27869999.946000009775 3948362.975000023842 60357.616311547 2024-02-17T14:47:29.317659+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3957945.067000031006 60357.616323118 2024-02-17T14:47:30.317422+00:00 19994330.292999979109 29000000.009999990463 27870000.015999998897 3951044.917999982834 60357.616334690 2024-02-17T14:47:31.317185+00:00 19994330.291000008583 28999999.977000001818 27869999.992000009865 3948879.051999927033 60357.616346261 2024-02-17T14:47:32.316948+00:00 19994330.289999961853 29000000.022999998182 27870000.043999999762 3949668.035000085831 60357.616357832 2024-02-17T14:47:33.316711+00:00 19994330.287999998778 28999999.997999999672 27869999.997000008821 3949539.008999944199 60357.616369404 2024-02-17T14:47:34.316475+00:00 19994330.291000001132 29000000.015000011772 27870000.004999998957 3947614.057999968994 60357.616380975 2024-02-17T14:47:35.316237+00:00 19994330.291999999434 28999999.993999991566 27869999.960999969393 3948564.963000059128 60357.616392546 2024-02-17T14:47:36.316000+00:00 19994330.287999998778 28999999.981999989599 27870000.016000028700 3946814.949000000954 60357.616404299 2024-02-17T14:47:37.331385+00:00 19994330.289000000805 29000000.027000010014 27870000.000000000000 3954230.011000037193 60357.616415689 2024-02-17T14:47:38.315526+00:00 19994330.287999998778 28999999.977000001818 27869999.978999968618 3950600.007999897003 60357.616427441 2024-02-17T14:47:39.330911+00:00 19994330.291999999434 29000000.006999999285 27870000.046999990940 3948265.957000017166 60357.616438832 2024-02-17T14:47:40.315053+00:00 19994330.291999999434 29000000.010000020266 27869999.977000001818 3948909.008000016212 60357.616450403 2024-02-17T14:47:41.314815+00:00 19994330.289000000805 28999999.977999988943 27869999.967000011355 3950044.050000071991 60357.616461975 2024-02-17T14:47:42.314578+00:00 19994330.291999999434 28999999.991000000387 27869999.994000021368 3949312.969999908935 60357.616473546 2024-02-17T14:47:43.314342+00:00 19994330.289000000805 29000000.017000019550 27869999.993000030518 3946658.961000084877 60357.616485117 2024-02-17T14:47:44.314106+00:00 19994330.289000000805 29000000.024999979883 27870000.080999970436 3942061.112999916077 60357.616496688 2024-02-17T14:47:45.313868+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3949855.953999996185 60357.616508259 2024-02-17T14:47:46.313631+00:00 19994330.289000000805 28999999.973999980837 27869999.957000020891 3952229.981000065804 60357.616519831 2024-02-17T14:47:47.313394+00:00 19994330.296000000089 28999999.995000001043 27870000.015999909490 3951209.987999916077 60357.616531402 2024-02-17T14:47:48.313157+00:00 19994330.286000009626 29000000.012000020593 27870000.016000028700 3954291.951000093948 60357.616542974 2024-02-17T14:47:49.312920+00:00 19994330.292999979109 28999999.992999970913 27869999.991000059992 3949187.092999935150 60357.616554545 2024-02-17T14:47:50.312684+00:00 19994330.288999971002 28999999.987999979407 27869999.990999940783 3945981.991999983788 60357.616566116 2024-02-17T14:47:51.312447+00:00 19994330.291000008583 29000000.009000059217 27869999.976000070572 3954656.902999997139 60357.616577688 2024-02-17T14:47:52.312210+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3952318.119000076782 60357.616589259 2024-02-17T14:47:53.311973+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3949128.916999936104 60357.616600830 2024-02-17T14:47:54.311736+00:00 19994330.288999971002 29000000.003000020981 27869999.991000059992 3952453.984000086784 60357.616612402 2024-02-17T14:47:55.311499+00:00 19994330.292999979109 29000000.038999918848 27870000.008000019938 3954315.109999895096 60357.616623973 2024-02-17T14:47:56.311262+00:00 19994330.292000059038 28999999.968000050634 27870000.016999959946 3950607.930000067223 60357.616635544 2024-02-17T14:47:57.311025+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3949159.922999978065 60357.616647115 2024-02-17T14:47:58.310788+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3949611.067000031006 60357.616658687 2024-02-17T14:47:59.310551+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3952368.952000021935 60357.616670439 2024-02-17T14:48:00.325936+00:00 19994330.289000030607 28999999.982999920845 27869999.975999951363 3958616.981999992859 60357.616681830 2024-02-17T14:48:01.310077+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3952994.172999978065 60357.616693581 2024-02-17T14:48:02.325462+00:00 19994330.289999961853 29000000.006000038236 27869999.985999941826 3954978.899999976158 60357.616704972 2024-02-17T14:48:03.309604+00:00 19994330.292999979109 29000000.011999960989 27870000.035000000149 3951389.978000044823 60357.616716724 2024-02-17T14:48:04.324988+00:00 19994330.289000030607 28999999.981999989599 27870000.011999998242 3962874.077000021935 60357.616728115 2024-02-17T14:48:05.309130+00:00 19994330.289000030607 29000000.000000000000 27869999.972999989986 3953821.942999958992 60357.616739867 2024-02-17T14:48:06.324515+00:00 19994330.291999939829 29000000.000000000000 27869999.993999999017 3953730.957999945153 60357.616751257 2024-02-17T14:48:07.308656+00:00 19994330.289000030607 29000000.004999998957 27870000.009000018239 3956593.065000057220 60357.616763010 2024-02-17T14:48:08.324041+00:00 19994330.287000060081 29000000.025000099093 27870000.035000000149 3956691.026999949943 60357.616774400 2024-02-17T14:48:09.308182+00:00 19994330.292999979109 28999999.989000000060 27869999.974999990314 3952479.967000008095 60357.616786152 2024-02-17T14:48:10.323567+00:00 19994330.288999918848 28999999.993999999017 27869999.954999979585 3951126.001000047196 60357.616797543 2024-02-17T14:48:11.307709+00:00 19994330.291000008583 29000000.019000001252 27869999.996000021696 3952249.031999946106 60357.616809295 2024-02-17T14:48:12.323093+00:00 19994330.287999991328 28999999.956000000238 27870000.009999990463 3955679.869000076782 60357.616820686 2024-02-17T14:48:13.307235+00:00 19994330.292000059038 29000000.032999988645 27870000.078000009060 3955776.120000004768 60357.616832438 2024-02-17T14:48:14.322619+00:00 19994330.292000059038 29000000.010000020266 27869999.960999969393 3955722.959999918938 60357.616843828 2024-02-17T14:48:15.306761+00:00 19994330.288999918848 28999999.969999998808 27869999.968000050634 3952084.981999992859 60357.616855580 2024-02-17T14:48:16.322146+00:00 19994330.289000030607 29000000.047999981791 27870000.041999999434 3957826.037000060081 60357.616866971 2024-02-17T14:48:17.306288+00:00 19994330.291000008583 28999999.967999991030 27869999.984999950975 3954137.981999992859 60357.616878723 2024-02-17T14:48:18.321671+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3953234.024999976158 60357.616890114 2024-02-17T14:48:19.305813+00:00 19994330.288999918848 29000000.006999969482 27869999.952999949455 3953134.965999960899 60357.616901866 2024-02-17T14:48:20.321198+00:00 19994330.292000059038 28999999.980000019073 27870000.003000020981 3953151.989000082016 60357.616913437 2024-02-17T14:48:21.320961+00:00 19994330.289000030607 28999999.980000019073 27869999.986000061035 3952221.032999991905 60357.616925009 2024-02-17T14:48:22.320724+00:00 19994330.290999889374 29000000.046999990940 27870000.072999950498 3953813.079999924172 60357.616936580 2024-02-17T14:48:23.320487+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3955659.009999989998 60357.616948151 2024-02-17T14:48:24.320251+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3952595.877000092994 60357.616959722 2024-02-17T14:48:25.320014+00:00 19994330.291000008583 28999999.955999970436 27869999.963999990374 3954910.059999942780 60357.616971293 2024-02-17T14:48:26.319777+00:00 19994330.289000030607 29000000.046000000089 27870000.011999960989 3955434.948000072967 60357.616982865 2024-02-17T14:48:27.319540+00:00 19994330.291000001132 28999999.975000020117 27869999.956000089645 3954277.960999966133 60357.616994436 2024-02-17T14:48:28.319303+00:00 19994330.289999999106 28999999.990999940783 27870000.043999910355 3952356.097000002861 60357.617006008 2024-02-17T14:48:29.319066+00:00 19994330.289000000805 28999999.997000098228 27869999.977000001818 3952806.901000022888 60357.617017579 2024-02-17T14:48:30.318829+00:00 19994330.289999991655 29000000.010999921709 27869999.981000069529 3949533.041000009049 60357.617029150 2024-02-17T14:48:31.318592+00:00 19994330.290000010282 28999999.998000029474 27869999.990000009537 3950931.965999960899 60357.617040722 2024-02-17T14:48:32.318355+00:00 19994330.290000010282 28999999.970999959856 27870000.018999930471 3951475.003000020981 60357.617052293 2024-02-17T14:48:33.318118+00:00 19994330.287000000477 29000000.037999991328 27869999.997000098228 3958432.090999960899 60357.617063864 2024-02-17T14:48:34.317881+00:00 19994330.291999999434 28999999.986000061035 27870000.033999919891 3951638.004999995232 60357.617075436 2024-02-17T14:48:35.317645+00:00 19994330.293999999762 29000000.018999930471 27870000.022000070661 3953911.960999966133 60357.617087007 2024-02-17T14:48:36.317407+00:00 19994330.287000000477 29000000.003000020981 27869999.949999928474 3950994.006000041962 60357.617098578 2024-02-17T14:48:37.317170+00:00 19994330.289999991655 28999999.985000010580 27870000.018000010401 3952948.970999956131 60357.617109969 2024-02-17T14:48:38.301313+00:00 19994330.289999991655 29000000.001999970526 27869999.978999968618 3949125.070000051986 60357.617121721 2024-02-17T14:48:39.316696+00:00 19994330.291000038385 28999999.993000030518 27870000.044000029564 3951731.975000023842 60357.617133112 2024-02-17T14:48:40.300839+00:00 19994330.285999950022 29000000.036000009626 27869999.948000069708 3952679.083999990951 60357.617144864 2024-02-17T14:48:41.316223+00:00 19994330.293000038713 28999999.985000010580 27869999.999000001699 3945858.873000026215 60357.617156254 2024-02-17T14:48:42.300364+00:00 19994330.291999999434 28999999.988000039011 27870000.037999998778 3950646.960999966133 60357.617168006 2024-02-17T14:48:43.315749+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3956532.970000029076 60357.617179578 2024-02-17T14:48:44.315513+00:00 19994330.293999969959 28999999.983999971300 27869999.971000000834 3950605.110999941826 60357.617191149 2024-02-17T14:48:45.315276+00:00 19994330.286000009626 29000000.041000008583 27870000.057000000030 3950597.916000009049 60357.617202721 2024-02-17T14:48:46.315038+00:00 19994330.291999999434 29000000.011999998242 27869999.977000001818 3951413.060000061989 60357.617214292 2024-02-17T14:48:47.314802+00:00 19994330.288999971002 28999999.963999990374 27869999.949000000954 3959464.965999960899 60357.617225863 2024-02-17T14:48:48.314564+00:00 19994330.290000021458 29000000.015000011772 27870000.023999989033 3956698.046000003815 60357.617237434 2024-02-17T14:48:49.314328+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3953230.077999948990 60357.617249005 2024-02-17T14:48:50.314091+00:00 19994330.289999961853 29000000.013000000268 27870000.065000001341 3956168.942000031006 60357.617260577 2024-02-17T14:48:51.313854+00:00 19994330.293000038713 28999999.993999991566 27869999.941999968141 3953487.019000052940 60357.617272148 2024-02-17T14:48:52.313617+00:00 19994330.287999991328 28999999.983000010252 27869999.929000020027 3950866.052999972831 60357.617283720 2024-02-17T14:48:53.313380+00:00 19994330.288000050932 29000000.008999999613 27870000.070999979973 3957872.883000016212 60357.617295291 2024-02-17T14:48:54.313144+00:00 19994330.289999961853 29000000.030999988317 27870000.021000031382 3952149.025999904145 60357.617306862 2024-02-17T14:48:55.312906+00:00 19994330.289000030607 28999999.978000018746 27869999.957000020891 3951029.985000013839 60357.617318434 2024-02-17T14:48:56.312669+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3951330.083000063896 60357.617330005 2024-02-17T14:48:57.312432+00:00 19994330.291000008583 28999999.981999989599 27870000.015999969095 3954665.952999948990 60357.617341576 2024-02-17T14:48:58.312196+00:00 19994330.292999979109 28999999.993000030518 27869999.962999999523 3952687.004999995232 60357.617353148 2024-02-17T14:48:59.311959+00:00 19994330.289000030607 28999999.980000019073 27869999.972999989986 3952892.965000032913 60357.617364719 2024-02-17T14:49:00.311722+00:00 19994330.291999939829 29000000.043999969959 27870000.027000069618 3950153.018000007141 60357.617376290 2024-02-17T14:49:01.311485+00:00 19994330.284000039101 28999999.993000030518 27869999.995000001043 3949225.978999971878 60357.617387862 2024-02-17T14:49:02.311248+00:00 19994330.291999939829 28999999.965999960899 27869999.981999989599 3953082.003000020981 60357.617399433 2024-02-17T14:49:03.311010+00:00 19994330.292000059038 29000000.025000039488 27870000.012999888510 3949932.939000010025 60357.617411004 2024-02-17T14:49:04.310775+00:00 19994330.287999991328 28999999.947000030428 27869999.971999999136 3956753.993000030983 60357.617422757 2024-02-17T14:49:05.326159+00:00 19994330.289000030607 29000000.050999999046 27870000.016000028700 3953664.085999966133 60357.617434147 2024-02-17T14:49:06.310301+00:00 19994330.291999939829 28999999.972999930382 27870000.022000070661 3951506.037999988068 60357.617445899 2024-02-17T14:49:07.325685+00:00 19994330.287999991328 29000000.021000031382 27870000.003999948502 3955837.955000042915 60357.617457290 2024-02-17T14:49:08.309826+00:00 19994330.291000008583 28999999.998000029474 27870000.026999950409 3950211.039999961853 60357.617469042 2024-02-17T14:49:09.325211+00:00 19994330.291000008583 29000000.016999959946 27870000.012000080198 3951550.952000021935 60357.617480433 2024-02-17T14:49:10.309353+00:00 19994330.290000081062 28999999.973999980837 27869999.939999941736 3953221.945999979973 60357.617492185 2024-02-17T14:49:11.324737+00:00 19994330.288999918848 29000000.009999990463 27870000.024000048637 3955015.052999972831 60357.617503575 2024-02-17T14:49:12.308879+00:00 19994330.292000059038 28999999.990000009537 27869999.996999979019 3952015.967000008095 60357.617515327 2024-02-17T14:49:13.324263+00:00 19994330.291999939829 29000000.032999988645 27870000.024000048637 3951962.000000000000 60357.617526717 2024-02-17T14:49:14.308405+00:00 19994330.287000060081 28999999.981000069529 27869999.970999959856 3951666.052000045776 60357.617538470 2024-02-17T14:49:15.323790+00:00 19994330.289999961853 29000000.015999909490 27870000.054999951273 3951063.972000002861 60357.617549860 2024-02-17T14:49:16.307931+00:00 19994330.290000081062 28999999.984000090510 27869999.944000009447 3948810.066999911796 60357.617561612 2024-02-17T14:49:17.323316+00:00 19994330.286999940872 29000000.008000019938 27869999.986000061035 3952622.917000054847 60357.617573003 2024-02-17T14:49:18.307457+00:00 19994330.292999979109 28999999.983999971300 27870000.024999979883 3950724.057999968994 60357.617584755 2024-02-17T14:49:19.322842+00:00 19994330.287999991328 28999999.981999989599 27869999.986000061035 3949878.930000067223 60357.617596146 2024-02-17T14:49:20.306984+00:00 19994330.293999999762 29000000.022999998182 27870000.000999998301 3952071.985999941826 60357.617607898 2024-02-17T14:49:21.322369+00:00 19994330.289000000805 29000000.028000000864 27870000.040000010282 3953993.070999979973 60357.617619288 2024-02-17T14:49:22.306510+00:00 19994330.289999999106 28999999.993999961764 27869999.994999989867 3959578.962000011932 60357.617631041 2024-02-17T14:49:23.321894+00:00 19994330.287999998778 28999999.980999998748 27869999.974000010639 3949409.019999980927 60357.617642431 2024-02-17T14:49:24.306036+00:00 19994330.292000010610 29000000.041000001132 27870000.005000010133 3950376.935999989975 60357.617654183 2024-02-17T14:49:25.321421+00:00 19994330.285999998450 28999999.938000001013 27869999.979999989271 3954506.031000018120 60357.617665573 2024-02-17T14:49:26.305563+00:00 19994330.291999980807 29000000.003000009805 27870000.006000008434 3947197.054000020027 60357.617677326 2024-02-17T14:49:27.320947+00:00 19994330.292000029236 29000000.011999979615 27870000.051999989897 3954592.968999981880 60357.617688897 2024-02-17T14:49:28.320710+00:00 19994330.287000000477 29000000.012000020593 27869999.985999971628 3950358.934000014793 60357.617700468 2024-02-17T14:49:29.320473+00:00 19994330.293999999762 28999999.986000001431 27869999.973000049591 3951894.001000047196 60357.617712040 2024-02-17T14:49:30.320237+00:00 19994330.288999971002 29000000.008999969810 27869999.992999970913 3957374.077999948990 60357.617723611 2024-02-17T14:49:31.319999+00:00 19994330.289000000805 28999999.974000010639 27869999.974000040442 3951717.077000021935 60357.617735182 2024-02-17T14:49:32.319762+00:00 19994330.286000009626 29000000.032999988645 27870000.035999950022 3953454.914000033867 60357.617746754 2024-02-17T14:49:33.319526+00:00 19994330.288000021130 29000000.031000021845 27870000.043000038713 3952784.039999961853 60357.617758325 2024-02-17T14:49:34.319288+00:00 19994330.294999960810 28999999.971000019461 27869999.966999951750 3948281.949000000954 60357.617769897 2024-02-17T14:49:35.319052+00:00 19994330.290000021458 28999999.992999970913 27869999.995000001043 3951812.950000048149 60357.617781468 2024-02-17T14:49:36.318815+00:00 19994330.290000021458 28999999.971000019461 27870000.026000019163 3956220.089999914169 60357.617792858 2024-02-17T14:49:37.302957+00:00 19994330.289999961853 29000000.059000018984 27870000.019999980927 3952887.944000006188 60357.617804610 2024-02-17T14:49:38.318340+00:00 19994330.291999999434 28999999.937999960035 27869999.903000060469 3953664.988000034820 60357.617816001 2024-02-17T14:49:39.302483+00:00 19994330.287000000477 29000000.065000001341 27870000.031999949366 3953316.066000001039 60357.617827753 2024-02-17T14:49:40.317867+00:00 19994330.294000029564 28999999.953999999911 27870000.019000049680 3953112.046999999788 60357.617839144 2024-02-17T14:49:41.302009+00:00 19994330.286000009626 28999999.981000009924 27869999.917999979109 3953128.873999999836 60357.617850896 2024-02-17T14:49:42.317393+00:00 19994330.287999991328 29000000.047000050545 27870000.106999989599 3953067.075000001118 60357.617862286 2024-02-17T14:49:43.301535+00:00 19994330.292999979109 28999999.977000001818 27869999.947999950498 3951422.919999998063 60357.617874038 2024-02-17T14:49:44.316920+00:00 19994330.291999999434 28999999.982999920845 27870000.024999979883 3955353.072000001092 60357.617885429 2024-02-17T14:49:45.301062+00:00 19994330.287000000477 29000000.004000071436 27870000.002000089735 3954132.017000000924 60357.617897181 2024-02-17T14:49:46.316446+00:00 19994330.291999999434 29000000.021999958903 27870000.010999921709 3957087.969000000972 60357.617908572 2024-02-17T14:49:47.300587+00:00 19994330.287000060081 28999999.973000049591 27869999.925000071526 3953949.009999997914 60357.617920324 2024-02-17T14:49:48.315972+00:00 19994330.291999939829 29000000.028000000864 27870000.056999921799 3955288.972000002861 60357.617931895 2024-02-17T14:49:49.315735+00:00 19994330.287999991328 28999999.995999928564 27869999.997000098228 3954388.081999994814 60357.617943467 2024-02-17T14:49:50.315498+00:00 19994330.289000030607 28999999.984000090510 27870000.043999910355 3952264.895000002813 60357.617955038 2024-02-17T14:49:51.315262+00:00 19994330.296000000089 29000000.015999909490 27870000.009999990463 3952301.038000002969 60357.617966609 2024-02-17T14:49:52.315024+00:00 19994330.287999991328 28999999.989000078291 27869999.910000089556 3953559.970999992918 60357.617978180 2024-02-17T14:49:53.314787+00:00 19994330.291000008583 28999999.998999949545 27870000.050999999046 3950989.047000005841 60357.617989752 2024-02-17T14:49:54.314551+00:00 19994330.289000030607 28999999.988000039011 27869999.950999978930 3949486.938000001013 60357.618001323 2024-02-17T14:49:55.314314+00:00 19994330.287999991328 29000000.064000010490 27870000.054999951273 3954335.056000002194 60357.618012894 2024-02-17T14:49:56.314077+00:00 19994330.289999961853 28999999.952000018209 27869999.965000029653 3953745.008999987971 60357.618024466 2024-02-17T14:49:57.313840+00:00 19994330.289999961853 28999999.984999898821 27870000.027000069618 3955651.989000007976 60357.618036037 2024-02-17T14:49:58.313603+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3955034.988000005018 60357.618047609 2024-02-17T14:49:59.313366+00:00 19994330.290000081062 29000000.006999969482 27870000.004000000656 3956233.961999997031 60357.618059180 2024-02-17T14:50:00.313131+00:00 19994330.292999979109 28999999.989999998361 27870000.000000000000 3951663.011999994982 60357.618070751 2024-02-17T14:50:01.312892+00:00 19994330.289000030607 28999999.984999999404 27869999.937000010163 3956070.998999997973 60357.618082322 2024-02-17T14:50:02.312656+00:00 19994330.288999918848 29000000.004000000656 27870000.062000010163 3958558.016000003088 60357.618093894 2024-02-17T14:50:03.312419+00:00 19994330.289000030607 29000000.028000000864 27869999.987999979407 3953337.989999995101 60357.618105465 2024-02-17T14:50:04.312181+00:00 19994330.289999961853 29000000.017000000924 27870000.040000021458 3956869.025000005960 60357.618117036 2024-02-17T14:50:05.311945+00:00 19994330.290000081062 28999999.964999999851 27869999.984999980778 3956389.001000002027 60357.618128608 2024-02-17T14:50:06.311708+00:00 19994330.291000008583 29000000.023999989033 27870000.008999999613 3954303.986000000965 60357.618140179 2024-02-17T14:50:07.311471+00:00 19994330.289999961853 28999999.996000021696 27870000.021999981254 3957364.030000001192 60357.618151750 2024-02-17T14:50:08.311234+00:00 19994330.291000008583 28999999.991000000387 27869999.963999990374 3957070.025999993086 60357.618163322 2024-02-17T14:50:09.310997+00:00 19994330.289999961853 29000000.004000011832 27870000.008999999613 3953725.987000002991 60357.618174893 2024-02-17T14:50:10.310761+00:00 19994330.289000030607 28999999.951999958605 27869999.937000039965 3958965.023000001907 60357.618186465 2024-02-17T14:50:11.310523+00:00 19994330.289000030607 29000000.078000009060 27870000.085999969393 3955821.980999990832 60357.618198216 2024-02-17T14:50:12.325908+00:00 19994330.289999961853 28999999.944999989122 27869999.893000010401 3952682.093999996781 60357.618209607 2024-02-17T14:50:13.310050+00:00 19994330.289999961853 29000000.044000029564 27870000.069999989122 3955957.850000023842 60357.618221359 2024-02-17T14:50:14.325434+00:00 19994330.291999999434 28999999.979999959469 27869999.962999999523 3956113.008999974001 60357.618232750 2024-02-17T14:50:15.309576+00:00 19994330.291999999434 28999999.976000010967 27869999.991000000387 3955249.056000024080 60357.618244502 2024-02-17T14:50:16.324960+00:00 19994330.289000000805 29000000.040000021458 27869999.994000021368 3946535.005999981891 60357.618255892 2024-02-17T14:50:17.309102+00:00 19994330.289000000805 28999999.981000009924 27870000.002000030130 3954988.004999995232 60357.618267645 2024-02-17T14:50:18.324486+00:00 19994330.285999998450 29000000.040000021458 27870000.067999958992 3948471.869000018109 60357.618279035 2024-02-17T14:50:19.308628+00:00 19994330.292000010610 28999999.965999960899 27869999.957000020891 3951164.067999988794 60357.618290787 2024-02-17T14:50:20.324012+00:00 19994330.288999989629 28999999.998999949545 27869999.996000051498 3947465.044000000227 60357.618302178 2024-02-17T14:50:21.308154+00:00 19994330.289999991655 28999999.976000070572 27869999.939999941736 3951301.993000001181 60357.618313930 2024-02-17T14:50:22.323539+00:00 19994330.293000008911 29000000.000000000000 27870000.057999968529 3958276.953000009060 60357.618325321 2024-02-17T14:50:23.307680+00:00 19994330.289999991655 29000000.009999990463 27870000.009000059217 3954781.011000006925 60357.618337072 2024-02-17T14:50:24.323064+00:00 19994330.291999999434 28999999.990999940783 27870000.016999959946 3953826.917999982834 60357.618348463 2024-02-17T14:50:25.307206+00:00 19994330.285000029951 29000000.049000021070 27869999.983000040054 3949629.064999998081 60357.618360215 2024-02-17T14:50:26.322591+00:00 19994330.289999991655 28999999.965000029653 27869999.998999949545 3953438.032999991905 60357.618371606 2024-02-17T14:50:27.306733+00:00 19994330.288000021130 28999999.960999969393 27869999.976000070572 3949610.952000021935 60357.618383358 2024-02-17T14:50:28.322117+00:00 19994330.290999948978 29000000.050999999046 27870000.013999938965 3955404.989999980200 60357.618394748 2024-02-17T14:50:29.306259+00:00 19994330.293000038713 28999999.981999989599 27870000.036000009626 3954674.025000005960 60357.618406501 2024-02-17T14:50:30.321643+00:00 19994330.288999971002 28999999.979000091553 27869999.981999989599 3953527.071000009775 60357.618417891 2024-02-17T14:50:31.305785+00:00 19994330.292999979109 29000000.030999898911 27869999.996999979019 3952699.986999989022 60357.618429643 2024-02-17T14:50:32.321170+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3956593.966000020970 60357.618441034 2024-02-17T14:50:33.305311+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3956858.030999987852 60357.618452786 2024-02-17T14:50:34.320696+00:00 19994330.291000008583 29000000.036999940872 27870000.000000000000 3951210.900000005960 60357.618464357 2024-02-17T14:50:35.320459+00:00 19994330.287000000477 29000000.019999980927 27870000.056000109762 3955617.986000000965 60357.618475928 2024-02-17T14:50:36.320222+00:00 19994330.291999999434 28999999.958999991417 27869999.944999929518 3953127.032000004780 60357.618487500 2024-02-17T14:50:37.319985+00:00 19994330.287000000477 28999999.975999999791 27869999.986000001431 3949336.944999992847 60357.618498890 2024-02-17T14:50:38.304127+00:00 19994330.294000029564 29000000.030000001192 27869999.997999999672 3946458.100999981165 60357.618510643 2024-02-17T14:50:39.319512+00:00 19994330.291000008583 28999999.978999998420 27870000.011999990791 3949583.892000020016 60357.618522033 2024-02-17T14:50:40.303653+00:00 19994330.287000000477 29000000.013999998569 27870000.056000009179 3950619.120999991894 60357.618533785 2024-02-17T14:50:41.319038+00:00 19994330.287999991328 29000000.006000000983 27869999.907000008970 3949244.937000005972 60357.618545176 2024-02-17T14:50:42.303179+00:00 19994330.289000030607 29000000.004999998957 27870000.042999979109 3951645.062999994028 60357.618556928 2024-02-17T14:50:43.318564+00:00 19994330.292999979109 28999999.981999989599 27869999.967000011355 3951772.983000009786 60357.618568318 2024-02-17T14:50:44.302705+00:00 19994330.289999961853 29000000.006999999285 27870000.041999999434 3954028.007999985944 60357.618580070 2024-02-17T14:50:45.318090+00:00 19994330.287000060081 28999999.983000010252 27869999.972000028938 3948785.997999995947 60357.618591461 2024-02-17T14:50:46.302231+00:00 19994330.291999939829 29000000.075000021607 27870000.035999950022 3950710.000000029802 60357.618603213 2024-02-17T14:50:47.317616+00:00 19994330.291000008583 28999999.921999990940 27870000.029000040144 3955852.893999993801 60357.618614604 2024-02-17T14:50:48.301758+00:00 19994330.287999991328 29000000.027000010014 27869999.956999961287 3949068.111000000965 60357.618626356 2024-02-17T14:50:49.317143+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3948889.921000003815 60357.618637746 2024-02-17T14:50:50.301284+00:00 19994330.291999939829 28999999.994000021368 27869999.994000021368 3953571.025999962818 60357.618649499 2024-02-17T14:50:51.316669+00:00 19994330.291000008583 28999999.977999988943 27869999.974999960512 3950810.009000002872 60357.618660889 2024-02-17T14:50:52.300810+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3950083.972000002861 60357.618672641 2024-02-17T14:50:53.316195+00:00 19994330.292000059038 29000000.012000020593 27869999.975000020117 3953020.051999986172 60357.618684032 2024-02-17T14:50:54.300336+00:00 19994330.291999939829 28999999.985000010580 27870000.001999970526 3948226.071000040043 60357.618695784 2024-02-17T14:50:55.315721+00:00 19994330.290000081062 28999999.993000030518 27870000.027000069618 3950943.940999985207 60357.618707355 2024-02-17T14:50:56.315484+00:00 19994330.289000030607 29000000.015999909490 27869999.951999899000 3947909.120999991894 60357.618718926 2024-02-17T14:50:57.315246+00:00 19994330.288999918848 29000000.028000000864 27870000.032999988645 3952970.857999979984 60357.618730498 2024-02-17T14:50:58.315010+00:00 19994330.289000030607 28999999.969000101089 27869999.990000009537 3951780.064999998081 60357.618742069 2024-02-17T14:50:59.314773+00:00 19994330.291999939829 28999999.981999989599 27869999.985000010580 3953458.941000043880 60357.618753640 2024-02-17T14:51:00.314536+00:00 19994330.288000110537 29000000.018999930471 27870000.032000061125 3954161.050000011921 60357.618765212 2024-02-17T14:51:01.314299+00:00 19994330.291000008583 29000000.037000060081 27870000.022999998182 3952720.946999967098 60357.618776783 2024-02-17T14:51:02.314063+00:00 19994330.290999889374 28999999.958999991417 27869999.953999999911 3948282.921999990940 60357.618788355 2024-02-17T14:51:03.313826+00:00 19994330.289000030607 29000000.059000018984 27869999.980999950320 3950098.870999991894 60357.618799926 2024-02-17T14:51:04.313589+00:00 19994330.291000008583 28999999.931999921799 27870000.006000038236 3956510.189999998081 60357.618811497 2024-02-17T14:51:05.313352+00:00 19994330.289000030607 29000000.047999981791 27870000.102999929339 3955814.090000032913 60357.618823068 2024-02-17T14:51:06.313115+00:00 19994330.286999940872 28999999.977000001818 27869999.909000039101 3951406.077000021935 60357.618834640 2024-02-17T14:51:07.312878+00:00 19994330.290000081062 28999999.963000059128 27869999.963999990374 3952502.817999958992 60357.618846211 2024-02-17T14:51:08.312641+00:00 19994330.293000001460 29000000.036000009626 27870000.040000081062 3952701.984000027180 60357.618857782 2024-02-17T14:51:09.312404+00:00 19994330.289000000805 28999999.993000030518 27870000.008999940008 3952085.973999977112 60357.618869354 2024-02-17T14:51:10.312167+00:00 19994330.291999999434 28999999.995000001043 27869999.991000059992 3948845.169000030030 60357.618880925 2024-02-17T14:51:11.311931+00:00 19994330.289000000805 28999999.992999911308 27869999.986999988556 3948501.941999971867 60357.618892496 2024-02-17T14:51:12.311694+00:00 19994330.287000000477 28999999.999000068754 27870000.026999950409 3955430.993000030983 60357.618904068 2024-02-17T14:51:13.311457+00:00 19994330.290999989957 29000000.019999980927 27870000.039999961853 3953411.004999995232 60357.618915639 2024-02-17T14:51:14.311219+00:00 19994330.290000010282 29000000.000999998301 27869999.995000001043 3953117.002999960911 60357.618927211 2024-02-17T14:51:15.310983+00:00 19994330.289999991655 28999999.962999999523 27869999.923000000417 3954964.972999989986 60357.618938782 2024-02-17T14:51:16.310746+00:00 19994330.291999999434 29000000.010000001639 27870000.026000000536 3952854.043000041973 60357.618950353 2024-02-17T14:51:17.310509+00:00 19994330.291999999434 29000000.018000010401 27870000.022000011057 3949366.960999966133 60357.618961925 2024-02-17T14:51:18.310272+00:00 19994330.290000021458 28999999.986999988556 27870000.004999998957 3949623.026000022888 60357.618973677 2024-02-17T14:51:19.325657+00:00 19994330.287999991328 29000000.006999999285 27869999.960999999195 3948601.939000010025 60357.618985067 2024-02-17T14:51:20.309799+00:00 19994330.289999991655 28999999.994000021368 27870000.004999998957 3955325.071999967098 60357.618996819 2024-02-17T14:51:21.325183+00:00 19994330.289000030607 28999999.986000001431 27870000.006999999285 3951766.018000007141 60357.619008210 2024-02-17T14:51:22.309325+00:00 19994330.287999991328 29000000.014999989420 27870000.054000020027 3952809.979000031948 60357.619019962 2024-02-17T14:51:23.324709+00:00 19994330.291000008583 29000000.029000010341 27869999.977999988943 3952884.991999983788 60357.619031352 2024-02-17T14:51:24.308851+00:00 19994330.292999979109 28999999.995999988168 27870000.002999991179 3952170.967000008095 60357.619043104 2024-02-17T14:51:25.324235+00:00 19994330.288999971002 28999999.953000009060 27869999.953000009060 3950374.980000019073 60357.619054495 2024-02-17T14:51:26.308376+00:00 19994330.289000030607 29000000.046999990940 27870000.024999979883 3952838.005999981891 60357.619066247 2024-02-17T14:51:27.323761+00:00 19994330.288999971002 28999999.967000011355 27870000.019000049680 3955852.023999989033 60357.619077638 2024-02-17T14:51:28.307903+00:00 19994330.291999999434 29000000.011999960989 27869999.918999969959 3949222.069000006188 60357.619089390 2024-02-17T14:51:29.323288+00:00 19994330.290000021458 28999999.988000039011 27870000.037000000477 3952874.982999979984 60357.619100780 2024-02-17T14:51:30.307429+00:00 19994330.288999971002 29000000.031000021845 27870000.028999980539 3949694.944999992847 60357.619112533 2024-02-17T14:51:31.322813+00:00 19994330.291999999434 28999999.993999961764 27870000.006000038236 3952625.925999999046 60357.619123923 2024-02-17T14:51:32.306955+00:00 19994330.288000050932 28999999.966000020504 27870000.014999989420 3948943.080000042915 60357.619135675 2024-02-17T14:51:33.322340+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3948584.968999981880 60357.619147066 2024-02-17T14:51:34.306481+00:00 19994330.288999918848 29000000.032000061125 27870000.028999980539 3951657.020999968052 60357.619158637 2024-02-17T14:51:35.306245+00:00 19994330.289000030607 29000000.030999898911 27869999.975000020117 3954858.929000020027 60357.619170208 2024-02-17T14:51:36.306007+00:00 19994330.290000081062 28999999.980000019073 27870000.060999989510 3952980.018999993801 60357.619181780 2024-02-17T14:51:37.305771+00:00 19994330.288999918848 28999999.958000060171 27869999.871000051498 3955983.055999993812 60357.619193351 2024-02-17T14:51:38.305534+00:00 19994330.291000008583 29000000.008999940008 27870000.001999970526 3953538.947000027169 60357.619204923 2024-02-17T14:51:39.305297+00:00 19994330.295000080019 29000000.022999998182 27870000.022999998182 3956656.093999981880 60357.619216674 2024-02-17T14:51:40.320682+00:00 19994330.285999890417 29000000.000000000000 27870000.021999958903 3946949.960000038147 60357.619228065 2024-02-17T14:51:41.304823+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3950857.949999988079 60357.619239817 2024-02-17T14:51:42.320207+00:00 19994330.287999991328 29000000.003999948502 27870000.006000038236 3948577.062999964226 60357.619251208 2024-02-17T14:51:43.304350+00:00 19994330.290000081062 29000000.021000031382 27870000.039000030607 3953326.029000043869 60357.619262960 2024-02-17T14:51:44.319733+00:00 19994330.288999918848 28999999.977000001818 27869999.973999980837 3952609.968999981880 60357.619274350 2024-02-17T14:51:45.303876+00:00 19994330.292000059038 29000000.011999960989 27870000.046000000089 3956956.939000010025 60357.619286103 2024-02-17T14:51:46.319260+00:00 19994330.289000030607 28999999.988000039011 27869999.996999979019 3952394.118999958038 60357.619297493 2024-02-17T14:51:47.303402+00:00 19994330.292999979109 29000000.013000011444 27869999.973000049591 3951596.859000027180 60357.619309245 2024-02-17T14:51:48.318786+00:00 19994330.287999991328 28999999.940000060946 27869999.939999941736 3950106.037999988068 60357.619320636 2024-02-17T14:51:49.302928+00:00 19994330.289000030607 29000000.036999940872 27870000.021999958903 3950779.013999999035 60357.619332388 2024-02-17T14:51:50.318312+00:00 19994330.289999961853 28999999.962000008672 27870000.027000069618 3954608.037000000011 60357.619343778 2024-02-17T14:51:51.302454+00:00 19994330.287999991328 29000000.019999999553 27870000.051999930292 3954580.966000020970 60357.619355530 2024-02-17T14:51:52.317838+00:00 19994330.289000030607 29000000.035999998450 27869999.939000010490 3953812.038999975193 60357.619366921 2024-02-17T14:51:53.301981+00:00 19994330.291999939829 28999999.980999998748 27869999.969000101089 3949576.935999989975 60357.619378673 2024-02-17T14:51:54.317365+00:00 19994330.290000081062 29000000.004999998957 27870000.028999999166 3949057.089999973774 60357.619390064 2024-02-17T14:51:55.301507+00:00 19994330.291000008583 28999999.985000010580 27869999.999000001699 3953459.003000020981 60357.619401816 2024-02-17T14:51:56.316891+00:00 19994330.291000008583 29000000.040999978781 27870000.028000000864 3948201.949000000954 60357.619413206 2024-02-17T14:51:57.301032+00:00 19994330.288999918848 28999999.976000010967 27869999.946000009775 3950629.968000053894 60357.619424959 2024-02-17T14:51:58.316417+00:00 19994330.290000081062 28999999.979999989271 27870000.015999998897 3951190.049000024796 60357.619436349 2024-02-17T14:51:59.300560+00:00 19994330.289999961853 29000000.025000009686 27870000.059999998659 3953193.954999924172 60357.619448101 2024-02-17T14:52:00.315943+00:00 19994330.289999961853 28999999.995000030845 27869999.967999991030 3944696.045000075828 60357.619459492 2024-02-17T14:52:01.300086+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3949655.949000000954 60357.619471244 2024-02-17T14:52:02.315469+00:00 19994330.293000001460 28999999.967999991030 27869999.986000001431 3950652.053999900818 60357.619482815 2024-02-17T14:52:03.315233+00:00 19994330.287999998778 29000000.028999980539 27870000.026000019163 3950390.945000051986 60357.619494386 2024-02-17T14:52:04.314996+00:00 19994330.291999999434 29000000.000999990851 27870000.005999978632 3955401.006999969017 60357.619505958 2024-02-17T14:52:05.314759+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3957521.050999999046 60357.619517529 2024-02-17T14:52:06.314522+00:00 19994330.290000010282 28999999.992999970913 27869999.988000039011 3951512.023000001907 60357.619529101 2024-02-17T14:52:07.314285+00:00 19994330.288999989629 28999999.954000059515 27869999.950999978930 3957527.919000030030 60357.619540672 2024-02-17T14:52:08.314048+00:00 19994330.291999999434 29000000.024999979883 27869999.989000018686 3947234.981999992859 60357.619552243 2024-02-17T14:52:09.313812+00:00 19994330.288000021130 29000000.035999950022 27870000.037999991328 3951233.070999979973 60357.619563814 2024-02-17T14:52:10.313575+00:00 19994330.291999999434 28999999.971000079066 27869999.991000000387 3950034.975000023842 60357.619575386 2024-02-17T14:52:11.313338+00:00 19994330.291999999434 29000000.024999979883 27870000.022999998182 3946458.983000040054 60357.619586957 2024-02-17T14:52:12.313100+00:00 19994330.288000021130 28999999.970999959856 27869999.971000019461 3953843.074000000954 60357.619598528 2024-02-17T14:52:13.312864+00:00 19994330.288999971002 29000000.014000058174 27870000.026999950409 3950659.917999982834 60357.619610100 2024-02-17T14:52:14.312626+00:00 19994330.289000000805 28999999.985999941826 27869999.956000089645 3953982.024999976158 60357.619621671 2024-02-17T14:52:15.312390+00:00 19994330.289000030607 29000000.058000091463 27870000.092999938875 3953654.960999966133 60357.619633242 2024-02-17T14:52:16.312153+00:00 19994330.293999969959 28999999.982999920845 27869999.958999991417 3951698.034000039101 60357.619644814 2024-02-17T14:52:17.311916+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3952789.949000000954 60357.619656385 2024-02-17T14:52:18.311679+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3952087.085000038147 60357.619667957 2024-02-17T14:52:19.311442+00:00 19994330.291999999434 28999999.973000049591 27870000.022999998182 3952713.013999938965 60357.619679528 2024-02-17T14:52:20.311205+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3950763.978999971878 60357.619691099 2024-02-17T14:52:21.310969+00:00 19994330.290000021458 28999999.980000019073 27869999.975000020117 3951838.013000010978 60357.619702671 2024-02-17T14:52:22.310731+00:00 19994330.287999991328 29000000.033999919891 27870000.054000020027 3947445.973000050057 60357.619714242 2024-02-17T14:52:23.310495+00:00 19994330.290000021458 29000000.002000089735 27869999.975999951363 3951319.995999931823 60357.619725813 2024-02-17T14:52:24.310258+00:00 19994330.291000008583 29000000.001999970526 27869999.994000080973 3947970.009000062943 60357.619737384 2024-02-17T14:52:25.310021+00:00 19994330.289999961853 28999999.960999969393 27870000.021000031382 3948866.049999951851 60357.619749137 2024-02-17T14:52:26.325405+00:00 19994330.291999999434 29000000.001999970526 27869999.978999968618 3953793.950000048149 60357.619760527 2024-02-17T14:52:27.309547+00:00 19994330.291000008583 29000000.017000079155 27869999.973999980837 3953815.998000026215 60357.619772279 2024-02-17T14:52:28.324933+00:00 19994330.287000060081 28999999.980999998748 27870000.013000011444 3947256.027999997139 60357.619783670 2024-02-17T14:52:29.309073+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3949694.990000010002 60357.619795422 2024-02-17T14:52:30.324458+00:00 19994330.292999979109 28999999.997999999672 27870000.006999969482 3948806.921999930870 60357.619806813 2024-02-17T14:52:31.308600+00:00 19994330.286999940872 28999999.997999999672 27869999.977000001818 3948323.032999991905 60357.619818565 2024-02-17T14:52:32.323984+00:00 19994330.294000029564 29000000.000000000000 27869999.999000001699 3953225.127000092994 60357.619829955 2024-02-17T14:52:33.308125+00:00 19994330.290000081062 28999999.984000001103 27869999.971999999136 3949351.916999936104 60357.619841526 2024-02-17T14:52:34.307889+00:00 19994330.289999961853 29000000.057000011206 27870000.095999989659 3951083.922000051010 60357.619853098 2024-02-17T14:52:35.307652+00:00 19994330.287999991328 28999999.940000001341 27869999.947000000626 3944875.955999969970 60357.619864669 2024-02-17T14:52:36.307415+00:00 19994330.291000008583 29000000.039000000805 27870000.045000020415 3954020.125999927986 60357.619876240 2024-02-17T14:52:37.307179+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3952034.976999998093 60357.619887812 2024-02-17T14:52:38.306941+00:00 19994330.291000008583 28999999.995999988168 27869999.958000000566 3949163.957000017166 60357.619899383 2024-02-17T14:52:39.306704+00:00 19994330.289999961853 28999999.990000009537 27870000.049999978393 3958613.077000021935 60357.619910954 2024-02-17T14:52:40.306468+00:00 19994330.292999979109 29000000.006999969482 27870000.002999991179 3951077.968000053894 60357.619922526 2024-02-17T14:52:41.306230+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3951732.011999965180 60357.619934097 2024-02-17T14:52:42.305994+00:00 19994330.291000008583 29000000.004999998957 27869999.971000019461 3953238.016999959946 60357.619945669 2024-02-17T14:52:43.305756+00:00 19994330.291000008583 29000000.020999971777 27870000.023999989033 3952918.917999982834 60357.619957240 2024-02-17T14:52:44.305520+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3946473.077000021935 60357.619968811 2024-02-17T14:52:45.305283+00:00 19994330.292000059038 29000000.017000019550 27870000.000000000000 3946322.985000013839 60357.619980383 2024-02-17T14:52:46.305046+00:00 19994330.289000030607 28999999.947999950498 27869999.944000009447 3954231.888000010978 60357.619992135 2024-02-17T14:52:47.320430+00:00 19994330.291000008583 29000000.004999998957 27870000.066000040621 3948704.149000049103 60357.620003525 2024-02-17T14:52:48.304572+00:00 19994330.291000008583 29000000.012000080198 27870000.000000000000 3954223.996999979019 60357.620015278 2024-02-17T14:52:49.319957+00:00 19994330.291999939829 28999999.992999911308 27870000.024999979883 3951477.713999987114 60357.620026668 2024-02-17T14:52:50.304098+00:00 19994330.289000030607 29000000.040000081062 27869999.947000030428 3948667.314000010025 60357.620038420 2024-02-17T14:52:51.319483+00:00 19994330.291000008583 28999999.964999910444 27869999.963999990374 3949910.886999965180 60357.620049811 2024-02-17T14:52:52.303625+00:00 19994330.286000009626 29000000.009000059217 27870000.064999941736 3949955.078999996185 60357.620061562 2024-02-17T14:52:53.319009+00:00 19994330.288999918848 28999999.991999980062 27869999.963000059128 3955307.006999969017 60357.620072953 2024-02-17T14:52:54.303151+00:00 19994330.292999979109 29000000.022999998182 27870000.026999950409 3947543.941000103951 60357.620084705 2024-02-17T14:52:55.318535+00:00 19994330.289999999106 28999999.978000041097 27869999.977000001818 3955310.029999970924 60357.620096096 2024-02-17T14:52:56.302677+00:00 19994330.289999999106 28999999.992999911308 27869999.973000049591 3946436.891999959946 60357.620107848 2024-02-17T14:52:57.318062+00:00 19994330.291000001132 29000000.008000019938 27870000.039000030607 3950691.180000067223 60357.620119238 2024-02-17T14:52:58.302203+00:00 19994330.289000000805 28999999.991000059992 27870000.004999998957 3954347.009999989998 60357.620130991 2024-02-17T14:52:59.317588+00:00 19994330.289000000805 29000000.025999899954 27869999.991999980062 3950181.891999959946 60357.620142381 2024-02-17T14:53:00.301730+00:00 19994330.289999991655 28999999.986000061035 27869999.993000030518 3951584.080999969970 60357.620154133 2024-02-17T14:53:01.317114+00:00 19994330.289000000805 28999999.993999961764 27870000.016999959946 3951011.929000020027 60357.620165524 2024-02-17T14:53:02.301256+00:00 19994330.291000008583 28999999.988000039011 27870000.001000050455 3951201.983000040054 60357.620177276 2024-02-17T14:53:03.316639+00:00 19994330.289999991655 29000000.014999989420 27869999.971999879926 3953441.074999928009 60357.620188667 2024-02-17T14:53:04.300782+00:00 19994330.291999999434 29000000.008000019938 27870000.001000050455 3948852.919000030030 60357.620200419 2024-02-17T14:53:05.316165+00:00 19994330.289999991655 28999999.991000000387 27870000.042000059038 3951817.111999989022 60357.620211809 2024-02-17T14:53:06.300308+00:00 19994330.289000000805 28999999.984999999404 27869999.960999969393 3954740.858000040054 60357.620223561 2024-02-17T14:53:07.315693+00:00 19994330.289999991655 29000000.008000001311 27870000.021999958903 3958955.095000029076 60357.620235133 2024-02-17T14:53:08.315456+00:00 19994330.289000030607 29000000.010000009090 27869999.995000001043 3948675.913999915123 60357.620246704 2024-02-17T14:53:09.315218+00:00 19994330.288999971002 29000000.008999988437 27869999.991999980062 3952469.106999992859 60357.620258275 2024-02-17T14:53:10.314981+00:00 19994330.287999991328 28999999.988999988884 27869999.996000051498 3955005.913000106812 60357.620269847 2024-02-17T14:53:11.314745+00:00 19994330.295000020415 29000000.019000019878 27870000.006999999285 3951641.993999958038 60357.620281418 2024-02-17T14:53:12.314508+00:00 19994330.288999971002 28999999.956000000238 27869999.969000000507 3951211.050999999046 60357.620292990 2024-02-17T14:53:13.314271+00:00 19994330.291000008583 29000000.028999980539 27870000.017000000924 3951556.003000020981 60357.620304560 2024-02-17T14:53:14.314034+00:00 19994330.289000030607 29000000.021000031382 27870000.001999989152 3952420.046000003815 60357.620316132 2024-02-17T14:53:15.313797+00:00 19994330.288999971002 28999999.963999990374 27869999.999000001699 3953579.928999900818 60357.620327703 2024-02-17T14:53:16.313561+00:00 19994330.289000030607 29000000.046999990940 27870000.080000009388 3948764.017000079155 60357.620339274 2024-02-17T14:53:17.313323+00:00 19994330.288999971002 28999999.944000009447 27869999.893999990076 3949426.006999969017 60357.620350846 2024-02-17T14:53:18.313087+00:00 19994330.295000020415 29000000.022999998182 27870000.064000010490 3949178.978000044823 60357.620362417 2024-02-17T14:53:19.312849+00:00 19994330.284999970347 28999999.977000001818 27869999.929999981076 3951136.003000020981 60357.620373989 2024-02-17T14:53:20.312613+00:00 19994330.293000038713 29000000.037000000477 27870000.033000018448 3950442.000999927986 60357.620385560 2024-02-17T14:53:21.312376+00:00 19994330.288999918848 28999999.999000009149 27870000.060999989510 3956056.059000014793 60357.620397131 2024-02-17T14:53:22.312139+00:00 19994330.292000059038 28999999.998999949545 27869999.968999978155 3948734.996999979019 60357.620408703 2024-02-17T14:53:23.311901+00:00 19994330.287999991328 29000000.009999990463 27869999.997000038624 3951283.968999981880 60357.620420274 2024-02-17T14:53:24.311664+00:00 19994330.287999991328 28999999.978000041097 27869999.997999969870 3950196.019000052940 60357.620431845 2024-02-17T14:53:25.311427+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3950767.064000010025 60357.620443417 2024-02-17T14:53:26.311191+00:00 19994330.292999979109 29000000.000000000000 27869999.983000040054 3951322.906000018120 60357.620454988 2024-02-17T14:53:27.310956+00:00 19994330.290000081062 28999999.999000068754 27869999.977000001818 3957324.069000006188 60357.620466559 2024-02-17T14:53:28.310717+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3951765.934999942780 60357.620477950 2024-02-17T14:53:29.294859+00:00 19994330.291999939829 29000000.021999958903 27869999.981999989599 3952524.983999968041 60357.620489702 2024-02-17T14:53:30.310244+00:00 19994330.289000030607 28999999.978000041097 27870000.044999960810 3953662.997000098228 60357.620501273 2024-02-17T14:53:31.310007+00:00 19994330.287999991328 29000000.011000040919 27869999.958000060171 3954946.014999986161 60357.620512845 2024-02-17T14:53:32.309770+00:00 19994330.289000030607 28999999.986999988556 27870000.018999930471 3950339.970999956131 60357.620524416 2024-02-17T14:53:33.309533+00:00 19994330.289000030607 29000000.005999919027 27869999.969000101089 3954200.090000032913 60357.620535987 2024-02-17T14:53:34.309296+00:00 19994330.293999910355 29000000.008000019938 27870000.015999909490 3954756.941999911796 60357.620547559 2024-02-17T14:53:35.309059+00:00 19994330.294000029564 28999999.990000009537 27870000.002000089735 3951482.867000102997 60357.620559130 2024-02-17T14:53:36.308822+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3951693.100999950897 60357.620570701 2024-02-17T14:53:37.308586+00:00 19994330.291999939829 29000000.026000019163 27870000.021999958903 3948300.993000030983 60357.620582272 2024-02-17T14:53:38.308349+00:00 19994330.286000009626 28999999.976000070572 27869999.971999999136 3955280.957999945153 60357.620593844 2024-02-17T14:53:39.308112+00:00 19994330.291000008583 28999999.990999940783 27870000.013000011444 3952957.008000016212 60357.620605415 2024-02-17T14:53:40.307874+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3953568.078000069130 60357.620616986 2024-02-17T14:53:41.307638+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3955445.984999895096 60357.620628558 2024-02-17T14:53:42.307401+00:00 19994330.292000059038 29000000.011999960989 27869999.993999961764 3954109.938000082970 60357.620640129 2024-02-17T14:53:43.307164+00:00 19994330.291000008583 29000000.008999999613 27869999.950000051409 3950841.981999992859 60357.620651701 2024-02-17T14:53:44.306927+00:00 19994330.292999979109 28999999.989000000060 27870000.000000000000 3951395.034999967087 60357.620663272 2024-02-17T14:53:45.306690+00:00 19994330.286000009626 29000000.018999990076 27870000.024999979883 3952770.031999946106 60357.620674843 2024-02-17T14:53:46.306453+00:00 19994330.287999991328 28999999.974000010639 27870000.008000019938 3953348.046000003815 60357.620686415 2024-02-17T14:53:47.306217+00:00 19994330.289000030607 28999999.969999998808 27869999.981999989599 3951844.936000109185 60357.620697986 2024-02-17T14:53:48.305980+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3953437.922999978065 60357.620709557 2024-02-17T14:53:49.305743+00:00 19994330.291000001132 29000000.008000019938 27870000.035000000149 3953215.106999992859 60357.620721129 2024-02-17T14:53:50.305506+00:00 19994330.289000000805 29000000.002999991179 27869999.991000000387 3950893.995000004768 60357.620732700 2024-02-17T14:53:51.305269+00:00 19994330.291000001132 28999999.972999989986 27869999.951999999583 3944774.996999979019 60357.620744271 2024-02-17T14:53:52.305032+00:00 19994330.290999989957 29000000.037999991328 27870000.087000001222 3951263.016999959946 60357.620755842 2024-02-17T14:53:53.304798+00:00 19994330.289000000805 29000000.013000011444 27869999.971000000834 3948660.876999973785 60357.620767595 2024-02-17T14:53:54.320179+00:00 19994330.287999998778 28999999.991000000387 27870000.004999998957 3952634.987000108231 60357.620778985 2024-02-17T14:53:55.304321+00:00 19994330.290000010282 28999999.977999988943 27869999.936000019312 3952972.016999959946 60357.620790737 2024-02-17T14:53:56.319705+00:00 19994330.291999999434 28999999.990000009537 27870000.028000000864 3948902.131000041962 60357.620802128 2024-02-17T14:53:57.303847+00:00 19994330.289000000805 29000000.026000019163 27870000.030000001192 3951780.938999890815 60357.620813880 2024-02-17T14:53:58.319231+00:00 19994330.292999979109 28999999.973999980837 27869999.978000018746 3951763.030000091065 60357.620825271 2024-02-17T14:53:59.303373+00:00 19994330.293000008911 29000000.040000021458 27870000.003999948502 3951950.021999955177 60357.620837023 2024-02-17T14:54:00.318757+00:00 19994330.287000000477 28999999.968000050634 27870000.005000051111 3950024.995000004768 60357.620848413 2024-02-17T14:54:01.302900+00:00 19994330.286999970675 29000000.008999940008 27869999.989999949932 3954465.991999983788 60357.620860165 2024-02-17T14:54:02.318284+00:00 19994330.289000030607 29000000.024999979883 27870000.035000029951 3946036.045000075828 60357.620871556 2024-02-17T14:54:03.302426+00:00 19994330.291999999434 28999999.958999991417 27869999.981999989599 3951885.893999934196 60357.620883308 2024-02-17T14:54:04.317810+00:00 19994330.287999991328 29000000.034000039101 27870000.023999989033 3952212.006999969017 60357.620894698 2024-02-17T14:54:05.301952+00:00 19994330.292999979109 28999999.967999938875 27869999.958000000566 3949536.067000031006 60357.620906451 2024-02-17T14:54:06.317336+00:00 19994330.290000021458 28999999.993000030518 27869999.995999988168 3947395.932000041008 60357.620917841 2024-02-17T14:54:07.301478+00:00 19994330.291000008583 28999999.991999980062 27870000.023999989033 3949784.977999926079 60357.620929593 2024-02-17T14:54:08.316863+00:00 19994330.287999991328 29000000.053000088781 27870000.000000059605 3949893.055999993812 60357.620940984 2024-02-17T14:54:09.301004+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3952788.912000060081 60357.620952736 2024-02-17T14:54:10.316389+00:00 19994330.289999961853 28999999.971999999136 27870000.028000000864 3946692.100999950897 60357.620964127 2024-02-17T14:54:11.300531+00:00 19994330.288000050932 29000000.005999919027 27869999.953999999911 3950941.004000000190 60357.620975879 2024-02-17T14:54:12.315915+00:00 19994330.292999979109 28999999.994000080973 27869999.982999920845 3952605.979999999981 60357.620987269 2024-02-17T14:54:13.300057+00:00 19994330.289999961853 29000000.029999971390 27870000.060000058264 3950832.970000001136 60357.620999021 2024-02-17T14:54:14.315441+00:00 19994330.289000030607 28999999.980000019073 27870000.037999991328 3950468.100000000093 60357.621010593 2024-02-17T14:54:15.315205+00:00 19994330.291999999434 28999999.990000009537 27869999.916000008583 3953161.888999999035 60357.621022164 2024-02-17T14:54:16.314967+00:00 19994330.289000030607 29000000.004999998957 27870000.033999919891 3950318.076000000816 60357.621033736 2024-02-17T14:54:17.314730+00:00 19994330.286999940872 28999999.984999898821 27870000.000000000000 3948701.967000000179 60357.621045307 2024-02-17T14:54:18.314493+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3950747.030999995768 60357.621056878 2024-02-17T14:54:19.314257+00:00 19994330.292000059038 28999999.998000029474 27869999.971000079066 3952195.980000004172 60357.621068449 2024-02-17T14:54:20.314020+00:00 19994330.291999939829 29000000.021000001580 27869999.965999960899 3948048.039999999106 60357.621080020 2024-02-17T14:54:21.313783+00:00 19994330.290000081062 28999999.991000000387 27870000.008000019938 3947939.973999998998 60357.621091592 2024-02-17T14:54:22.313546+00:00 19994330.291000008583 29000000.015999998897 27870000.034000039101 3950437.074000000954 60357.621103163 2024-02-17T14:54:23.313309+00:00 19994330.288999918848 29000000.006999999285 27870000.028999920934 3945701.936999998987 60357.621114735 2024-02-17T14:54:24.313073+00:00 19994330.290000081062 28999999.994000021368 27869999.967000011355 3950497.971000000834 60357.621126306 2024-02-17T14:54:25.312835+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3952578.052000001073 60357.621137877 2024-02-17T14:54:26.312599+00:00 19994330.289999961853 28999999.986000001431 27870000.013999938965 3951584.949999995995 60357.621149449 2024-02-17T14:54:27.312362+00:00 19994330.294000029564 28999999.982999980450 27870000.001000050455 3947539.976999998093 60357.621161020 2024-02-17T14:54:28.312124+00:00 19994330.287000060081 29000000.014999989420 27869999.993999999017 3949802.000000000000 60357.621172591 2024-02-17T14:54:29.311887+00:00 19994330.292999979109 28999999.992000039667 27869999.986999999732 3949160.066000000108 60357.621184163 2024-02-17T14:54:30.311651+00:00 19994330.287999991328 28999999.993999961764 27869999.996999990195 3946703.984999998938 60357.621195734 2024-02-17T14:54:31.311414+00:00 19994330.292000059038 29000000.002000030130 27869999.971999999136 3954995.019000009168 60357.621207125 2024-02-17T14:54:32.295556+00:00 19994330.286999940872 28999999.986000001431 27869999.968000009656 3951556.980999990832 60357.621218877 2024-02-17T14:54:33.310941+00:00 19994330.289000030607 29000000.020999971777 27870000.047999981791 3949993.003000006080 60357.621230267 2024-02-17T14:54:34.295082+00:00 19994330.291999939829 29000000.004999998957 27870000.006000008434 3948950.989999995101 60357.621242019 2024-02-17T14:54:35.310466+00:00 19994330.287000060081 28999999.999000009149 27869999.956000000238 3951522.984999998938 60357.621253410 2024-02-17T14:54:36.294608+00:00 19994330.294999960810 29000000.018000010401 27870000.059999998659 3955901.080999999773 60357.621265162 2024-02-17T14:54:37.309993+00:00 19994330.287999991328 29000000.012000020593 27870000.034000009298 3954035.797000005841 60357.621276733 2024-02-17T14:54:38.309755+00:00 19994330.291000008583 28999999.965999960899 27869999.967999991030 3953123.090000004042 60357.621288305 2024-02-17T14:54:39.309519+00:00 19994330.287999991328 28999999.996999979019 27869999.976000010967 3953302.109999998938 60357.621299876 2024-02-17T14:54:40.309281+00:00 19994330.291000008583 29000000.007000088692 27870000.032999988645 3954195.952999994159 60357.621311447 2024-02-17T14:54:41.309045+00:00 19994330.289000030607 28999999.971999999136 27870000.006999969482 3952407.039000004996 60357.621323018 2024-02-17T14:54:42.308808+00:00 19994330.291000008583 28999999.996999979019 27869999.965000029653 3955932.958000003826 60357.621334590 2024-02-17T14:54:43.308571+00:00 19994330.289999999106 29000000.055999990553 27870000.028999980539 3954142.966999993194 60357.621346161 2024-02-17T14:54:44.308334+00:00 19994330.293000001460 28999999.954999919981 27870000.004000011832 3949491.959999992978 60357.621357732 2024-02-17T14:54:45.308097+00:00 19994330.289000000805 29000000.015000101179 27869999.987999979407 3950364.957000017166 60357.621369304 2024-02-17T14:54:46.307860+00:00 19994330.289000000805 29000000.022999998182 27870000.001999970526 3951677.092999995220 60357.621380875 2024-02-17T14:54:47.307623+00:00 19994330.288999989629 29000000.015999909490 27870000.043000098318 3955081.946000009775 60357.621392447 2024-02-17T14:54:48.307387+00:00 19994330.290000010282 28999999.939000010490 27869999.926999930292 3953086.091999977827 60357.621404018 2024-02-17T14:54:49.307150+00:00 19994330.289999991655 28999999.995000001043 27870000.006999969482 3952428.989000021946 60357.621415589 2024-02-17T14:54:50.306913+00:00 19994330.289000000805 29000000.024000048637 27870000.035000089556 3950559.959999979008 60357.621427161 2024-02-17T14:54:51.306676+00:00 19994330.291999999434 28999999.998000029474 27869999.983999971300 3948610.993000001181 60357.621438732 2024-02-17T14:54:52.306439+00:00 19994330.291000008583 29000000.000000000000 27869999.957999940962 3949217.074000000954 60357.621450303 2024-02-17T14:54:53.306203+00:00 19994330.287999991328 29000000.020999908447 27870000.027000069618 3957149.969000012148 60357.621461875 2024-02-17T14:54:54.305965+00:00 19994330.290000021458 28999999.968999978155 27869999.980000019073 3952987.942000002135 60357.621473446 2024-02-17T14:54:55.305729+00:00 19994330.291999969631 29000000.028000000864 27870000.076999899000 3949553.016000003088 60357.621485017 2024-02-17T14:54:56.305491+00:00 19994330.286000009626 29000000.002000089735 27869999.982000108808 3953757.938999981154 60357.621496588 2024-02-17T14:54:57.305255+00:00 19994330.289000030607 28999999.978999998420 27870000.006999969482 3947818.034999995958 60357.621508160 2024-02-17T14:54:58.305018+00:00 19994330.292999979109 29000000.022999990731 27869999.986999988556 3949302.104000002146 60357.621519731 2024-02-17T14:54:59.304781+00:00 19994330.289999961853 29000000.012000009418 27869999.998000029474 3952336.950000017881 60357.621531303 2024-02-17T14:55:00.304544+00:00 19994330.294000029564 28999999.978999998420 27869999.964999910444 3952180.960999995004 60357.621543054 2024-02-17T14:55:01.319928+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3953575.981999992859 60357.621554445 2024-02-17T14:55:02.304070+00:00 19994330.290000021458 28999999.993999991566 27869999.994000080973 3953904.089000015985 60357.621566197 2024-02-17T14:55:03.319455+00:00 19994330.286000009626 28999999.981999989599 27870000.033999919891 3955315.020999997854 60357.621577588 2024-02-17T14:55:04.303596+00:00 19994330.289999961853 29000000.000000000000 27869999.955999970436 3950633.994999974966 60357.621589340 2024-02-17T14:55:05.318980+00:00 19994330.291000008583 29000000.018000040203 27870000.007000088692 3956682.937000005972 60357.621600730 2024-02-17T14:55:06.303122+00:00 19994330.289000030607 28999999.969999969006 27870000.014999989420 3955773.057000011206 60357.621612483 2024-02-17T14:55:07.318507+00:00 19994330.293999969959 29000000.038999971002 27870000.041999999434 3950575.909000008833 60357.621623873 2024-02-17T14:55:08.302649+00:00 19994330.291000008583 28999999.980000019073 27869999.951999988407 3950347.060999989975 60357.621635625 2024-02-17T14:55:09.318033+00:00 19994330.286999940872 28999999.981999989599 27869999.997000008821 3951594.942999988794 60357.621647016 2024-02-17T14:55:10.302175+00:00 19994330.288000110537 28999999.989000018686 27870000.045999988914 3945746.022000014782 60357.621658768 2024-02-17T14:55:11.317559+00:00 19994330.286999940872 29000000.020999971777 27869999.981000009924 3951550.955999999773 60357.621670159 2024-02-17T14:55:12.301701+00:00 19994330.294999960810 29000000.011000040919 27869999.981000009924 3950210.995000004768 60357.621681911 2024-02-17T14:55:13.317086+00:00 19994330.287000060081 28999999.977999988943 27870000.013999998569 3950096.016999990214 60357.621693301 2024-02-17T14:55:14.301227+00:00 19994330.294000029564 29000000.018000010401 27870000.041000008583 3952078.046000003815 60357.621705053 2024-02-17T14:55:15.316611+00:00 19994330.292999979109 29000000.008999940008 27869999.961999978870 3949754.939999998081 60357.621716444 2024-02-17T14:55:16.300753+00:00 19994330.286999940872 28999999.978000041097 27869999.977999988943 3954039.099000006914 60357.621728196 2024-02-17T14:55:17.316138+00:00 19994330.287000060081 28999999.970999959856 27869999.957000020891 3957324.973999977112 60357.621739587 2024-02-17T14:55:18.300280+00:00 19994330.291000008583 29000000.041000008583 27870000.004000011832 3951207.944000035990 60357.621751339 2024-02-17T14:55:19.315664+00:00 19994330.289999961853 28999999.991000059992 27870000.038999971002 3957271.050999999046 60357.621762729 2024-02-17T14:55:20.299806+00:00 19994330.287999991328 28999999.983000040054 27870000.044000029564 3953839.974999963772 60357.621774482 2024-02-17T14:55:21.315190+00:00 19994330.292999979109 29000000.001999970526 27869999.977999988943 3951489.027999997139 60357.621786053 2024-02-17T14:55:22.314953+00:00 19994330.292000059038 29000000.033999919891 27870000.025000039488 3954754.013999999035 60357.621797624 2024-02-17T14:55:23.314716+00:00 19994330.287999991328 28999999.991000059992 27869999.967999991030 3956477.905000030994 60357.621809195 2024-02-17T14:55:24.314480+00:00 19994330.289999961853 28999999.986999988556 27869999.950999978930 3955368.964999973774 60357.621820766 2024-02-17T14:55:25.314242+00:00 19994330.287999991328 28999999.996999979019 27869999.977000061423 3952944.105000019073 60357.621832338 2024-02-17T14:55:26.314006+00:00 19994330.290000081062 29000000.011000040919 27870000.043999910355 3952960.972999989986 60357.621843909 2024-02-17T14:55:27.313769+00:00 19994330.288999918848 28999999.996000051498 27869999.976000070572 3956732.070999979973 60357.621855481 2024-02-17T14:55:28.313531+00:00 19994330.290000081062 29000000.001999970526 27870000.077000018209 3953056.867000042927 60357.621867052 2024-02-17T14:55:29.313295+00:00 19994330.296000000089 29000000.009999990463 27870000.018999930471 3953130.112999976147 60357.621878623 2024-02-17T14:55:30.313058+00:00 19994330.286000009626 28999999.970000028610 27869999.907000061125 3952591.954999982845 60357.621890014 2024-02-17T14:55:31.297200+00:00 19994330.293999910355 29000000.014999989420 27870000.077999949455 3951907.976000010967 60357.621901766 2024-02-17T14:55:32.312584+00:00 19994330.286000009626 29000000.037999991328 27869999.988000039011 3950157.017000020016 60357.621913156 2024-02-17T14:55:33.296726+00:00 19994330.290000081062 29000000.000000000000 27870000.001999970526 3951384.050999999046 60357.621924909 2024-02-17T14:55:34.312111+00:00 19994330.289999961853 28999999.978999998420 27869999.970999959856 3949992.040000020992 60357.621936299 2024-02-17T14:55:35.296252+00:00 19994330.291000008583 29000000.008000001311 27870000.011000040919 3952059.902999997139 60357.621948051 2024-02-17T14:55:36.311637+00:00 19994330.291000001132 28999999.964000001550 27870000.011000040919 3955325.965999960899 60357.621959442 2024-02-17T14:55:37.295778+00:00 19994330.287000000477 29000000.006999999285 27870000.007999900728 3955993.013999999035 60357.621971194 2024-02-17T14:55:38.311163+00:00 19994330.293999999762 29000000.028000000864 27869999.974000100046 3957981.004000008106 60357.621982585 2024-02-17T14:55:39.295305+00:00 19994330.287000011653 28999999.981000009924 27869999.995000001043 3957192.070999979973 60357.621994337 2024-02-17T14:55:40.310689+00:00 19994330.290999989957 28999999.998999979347 27869999.985999941826 3953270.077000021935 60357.622005727 2024-02-17T14:55:41.294831+00:00 19994330.287999998778 29000000.024000018835 27870000.060000058264 3953325.865999997128 60357.622017480 2024-02-17T14:55:42.310215+00:00 19994330.289000000805 28999999.983000010252 27869999.947999950498 3954010.023000001907 60357.622028870 2024-02-17T14:55:43.294357+00:00 19994330.289999991655 29000000.018000010401 27870000.036000009626 3951402.036000012886 60357.622040622 2024-02-17T14:55:44.309741+00:00 19994330.289999991655 28999999.997999969870 27869999.995999928564 3954883.966000020970 60357.622052194 2024-02-17T14:55:45.309505+00:00 19994330.291999999434 28999999.989000018686 27869999.978999990970 3955205.052999972831 60357.622063765 2024-02-17T14:55:46.309268+00:00 19994330.292000029236 28999999.997999969870 27870000.006999999285 3953603.919000030030 60357.622075336 2024-02-17T14:55:47.309031+00:00 19994330.291999999434 29000000.017000019550 27869999.988000009209 3952526.022999941837 60357.622086907 2024-02-17T14:55:48.308794+00:00 19994330.287000000477 28999999.973999980837 27869999.951999988407 3954358.003000020981 60357.622098478 2024-02-17T14:55:49.308557+00:00 19994330.287999991328 29000000.027000010014 27870000.063000008464 3952652.981000006199 60357.622110050 2024-02-17T14:55:50.308320+00:00 19994330.288999971002 28999999.979000028223 27869999.960999999195 3954360.010999978054 60357.622121621 2024-02-17T14:55:51.308083+00:00 19994330.290000021458 29000000.014999929816 27870000.032000008970 3955873.956000030041 60357.622133193 2024-02-17T14:55:52.307846+00:00 19994330.290000021458 28999999.978000041097 27870000.023999989033 3954445.055999993812 60357.622144764 2024-02-17T14:55:53.307609+00:00 19994330.293999969959 28999999.991000059992 27869999.958000000566 3952457.017000020016 60357.622156336 2024-02-17T14:55:54.307373+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3952954.953999996185 60357.622167907 2024-02-17T14:55:55.307136+00:00 19994330.289999961853 29000000.005999919027 27870000.001000050455 3956478.129000008106 60357.622179478 2024-02-17T14:55:56.306898+00:00 19994330.287000000477 28999999.993000030518 27869999.997999969870 3954126.814999998081 60357.622191049 2024-02-17T14:55:57.306661+00:00 19994330.290000021458 28999999.993999961764 27870000.005999978632 3951984.009000002872 60357.622202621 2024-02-17T14:55:58.306425+00:00 19994330.288999971002 29000000.026000019163 27870000.062000039965 3953858.078999996185 60357.622214192 2024-02-17T14:55:59.306188+00:00 19994330.291000008583 28999999.973999980837 27869999.962000008672 3954429.967999995220 60357.622225763 2024-02-17T14:56:00.305951+00:00 19994330.293000038713 29000000.039000030607 27870000.049999948591 3954080.042999982834 60357.622237334 2024-02-17T14:56:01.305714+00:00 19994330.288999971002 28999999.968000050634 27869999.953000009060 3950227.952000021935 60357.622248906 2024-02-17T14:56:02.305477+00:00 19994330.291999999434 28999999.970999959856 27869999.954999979585 3950709.965999960899 60357.622260477 2024-02-17T14:56:03.305241+00:00 19994330.287999991328 29000000.044000029564 27870000.037999991328 3955690.060000001919 60357.622272049 2024-02-17T14:56:04.305003+00:00 19994330.291000008583 29000000.034999970347 27870000.030000090599 3954017.934000014793 60357.622283620 2024-02-17T14:56:05.304767+00:00 19994330.287000060081 28999999.968000050634 27869999.961999889463 3955847.035000026226 60357.622295192 2024-02-17T14:56:06.304530+00:00 19994330.290999889374 28999999.977999929339 27870000.001000050455 3955101.027999997139 60357.622306763 2024-02-17T14:56:07.304293+00:00 19994330.293000098318 29000000.047000050545 27870000.027000069618 3947101.972000002861 60357.622318515 2024-02-17T14:56:08.319677+00:00 19994330.286999940872 28999999.960000038147 27869999.966999888420 3957706.017999947071 60357.622329905 2024-02-17T14:56:09.303819+00:00 19994330.292999979109 29000000.025999899954 27870000.025000099093 3953479.031000018120 60357.622341658 2024-02-17T14:56:10.319204+00:00 19994330.289000030607 29000000.022000070661 27870000.001999970526 3958523.976999998093 60357.622353048 2024-02-17T14:56:11.303345+00:00 19994330.291000008583 28999999.988000001758 27869999.985999941826 3950833.000000000000 60357.622364800 2024-02-17T14:56:12.318729+00:00 19994330.287999991328 28999999.970000009984 27870000.016000028700 3954196.040000020992 60357.622376190 2024-02-17T14:56:13.302872+00:00 19994330.292000059038 29000000.032999988645 27869999.978999968618 3958110.027999997139 60357.622387943 2024-02-17T14:56:14.318256+00:00 19994330.285999890417 28999999.974000010639 27870000.016000028700 3950322.995999991894 60357.622399333 2024-02-17T14:56:15.302398+00:00 19994330.290000081062 29000000.025999989361 27869999.988000039011 3954797.964999973774 60357.622411085 2024-02-17T14:56:16.317782+00:00 19994330.291000008583 28999999.978999998420 27869999.987999919802 3953442.939999998081 60357.622422476 2024-02-17T14:56:17.301923+00:00 19994330.294999960810 29000000.034000009298 27870000.024000048637 3957543.035000026226 60357.622434228 2024-02-17T14:56:18.317308+00:00 19994330.287000060081 28999999.966999981552 27869999.955000039190 3953819.046999990940 60357.622445619 2024-02-17T14:56:19.301450+00:00 19994330.286999940872 29000000.009999990463 27869999.980999950320 3957599.985000013839 60357.622457371 2024-02-17T14:56:20.316835+00:00 19994330.291000008583 28999999.998000029474 27870000.103000041097 3957133.035000026226 60357.622468761 2024-02-17T14:56:21.300976+00:00 19994330.287999991328 28999999.964999970049 27869999.908999919891 3957648.926999986172 60357.622480514 2024-02-17T14:56:22.316361+00:00 19994330.289999961853 29000000.001000050455 27870000.041000008583 3952776.023000001907 60357.622491904 2024-02-17T14:56:23.300502+00:00 19994330.294000029564 29000000.000999990851 27869999.955000039190 3952457.916000009049 60357.622503656 2024-02-17T14:56:24.315887+00:00 19994330.289999961853 29000000.013000011444 27870000.034000001848 3958177.142999947071 60357.622515047 2024-02-17T14:56:25.300029+00:00 19994330.291000008583 28999999.978999968618 27870000.008000001311 3953875.897000014782 60357.622526799 2024-02-17T14:56:26.315412+00:00 19994330.290000081062 29000000.014999989420 27869999.990000009537 3951494.099999963772 60357.622538189 2024-02-17T14:56:27.299554+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3953979.998000026215 60357.622549941 2024-02-17T14:56:28.314939+00:00 19994330.286999940872 29000000.029000040144 27870000.064000010490 3948304.915000081062 60357.622561332 2024-02-17T14:56:29.299081+00:00 19994330.292999979109 28999999.972999930382 27869999.932999998331 3957116.962999939919 60357.622573084 2024-02-17T14:56:30.314465+00:00 19994330.289000000805 28999999.991999980062 27869999.956999991089 3950678.125000000000 60357.622584655 2024-02-17T14:56:31.314228+00:00 19994330.293000001460 29000000.007000088692 27870000.048999991268 3949665.944000006188 60357.622596227 2024-02-17T14:56:32.313992+00:00 19994330.289000000805 29000000.037999991328 27870000.002999991179 3952499.008000016212 60357.622607798 2024-02-17T14:56:33.313755+00:00 19994330.290999989957 28999999.962999939919 27870000.018999990076 3953376.940999985207 60357.622619188 2024-02-17T14:56:34.297896+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3955864.009999989998 60357.622630941 2024-02-17T14:56:35.313280+00:00 19994330.290999989957 28999999.999000068754 27869999.967999991030 3954041.006999969017 60357.622642331 2024-02-17T14:56:36.297423+00:00 19994330.289000000805 29000000.013999938965 27870000.013999998569 3956290.963999987114 60357.622654083 2024-02-17T14:56:37.312807+00:00 19994330.289999991655 29000000.020000100136 27870000.030000030994 3954356.039000033867 60357.622665474 2024-02-17T14:56:38.296949+00:00 19994330.291999999434 28999999.983999971300 27869999.984000030905 3953006.001000047196 60357.622677226 2024-02-17T14:56:39.312333+00:00 19994330.288000021130 28999999.972999930382 27870000.037999991328 3951833.038999915123 60357.622688617 2024-02-17T14:56:40.296475+00:00 19994330.292999979109 29000000.039000030607 27869999.974999960512 3955942.895000100136 60357.622700369 2024-02-17T14:56:41.311859+00:00 19994330.290000021458 28999999.988999959081 27869999.988000039011 3952683.144999980927 60357.622711759 2024-02-17T14:56:42.296001+00:00 19994330.287999991328 29000000.019000049680 27870000.014999929816 3958689.967999935150 60357.622723511 2024-02-17T14:56:43.311386+00:00 19994330.290000021458 28999999.983999971300 27870000.024000048637 3951112.958999990951 60357.622734902 2024-02-17T14:56:44.295528+00:00 19994330.287000000477 28999999.991999980062 27869999.955000039190 3956845.983000040054 60357.622746654 2024-02-17T14:56:45.310912+00:00 19994330.296999990940 29000000.007000088692 27870000.033999919891 3951516.054000020027 60357.622758045 2024-02-17T14:56:46.295053+00:00 19994330.284999970347 28999999.983999971300 27869999.968000050634 3949447.909000039101 60357.622769797 2024-02-17T14:56:47.310438+00:00 19994330.293000038713 29000000.016000028700 27870000.034000039101 3952274.021999955177 60357.622781187 2024-02-17T14:56:48.294580+00:00 19994330.287999991328 29000000.013000000268 27869999.984999898821 3958484.024999976158 60357.622792940 2024-02-17T14:56:49.309964+00:00 19994330.291000008583 28999999.940999999642 27869999.975000020117 3954049.065000057220 60357.622804330 2024-02-17T14:56:50.294106+00:00 19994330.287999991328 29000000.040000010282 27870000.055999990553 3951911.871999979019 60357.622816082 2024-02-17T14:56:51.309490+00:00 19994330.290000021458 29000000.013999998569 27869999.986999988556 3949254.110999941826 60357.622827473 2024-02-17T14:56:52.293632+00:00 19994330.290999948978 29000000.002999991179 27869999.963000059128 3953229.060000061989 60357.622839225 2024-02-17T14:56:53.309016+00:00 19994330.288000050932 28999999.980000019073 27870000.000000000000 3950373.796000003815 60357.622850796 2024-02-17T14:56:54.308781+00:00 19994330.293999969959 29000000.009999990463 27870000.001999970526 3949250.146000028122 60357.622862367 2024-02-17T14:56:55.308543+00:00 19994330.290000021458 29000000.008999999613 27870000.062000039965 3950316.931999921799 60357.622873939 2024-02-17T14:56:56.308306+00:00 19994330.290999948978 28999999.982000019401 27869999.934999939054 3951342.014000058174 60357.622885510 2024-02-17T14:56:57.308069+00:00 19994330.287000060081 29000000.041999999434 27870000.068000078201 3949219.031999946106 60357.622897082 2024-02-17T14:56:58.307833+00:00 19994330.289000030607 28999999.956999961287 27869999.922999981791 3953080.965999960899 60357.622908653 2024-02-17T14:56:59.307595+00:00 19994330.292999979109 29000000.021000031382 27870000.041000008583 3947110.061000109185 60357.622920224 2024-02-17T14:57:00.307358+00:00 19994330.286999940872 28999999.974999960512 27870000.000000000000 3949757.898999928962 60357.622931795 2024-02-17T14:57:01.307122+00:00 19994330.291000008583 29000000.038000050932 27870000.031000021845 3947947.136000037193 60357.622943367 2024-02-17T14:57:02.306885+00:00 19994330.291000008583 28999999.992999970913 27869999.969000000507 3952601.940999985207 60357.622954938 2024-02-17T14:57:03.306647+00:00 19994330.289000030607 28999999.970000028610 27870000.002000000328 3953208.027999997139 60357.622966509 2024-02-17T14:57:04.306411+00:00 19994330.291999939829 29000000.018999990076 27869999.937000010163 3956458.960000038147 60357.622978081 2024-02-17T14:57:05.306173+00:00 19994330.285000089556 28999999.978000041097 27870000.028000000864 3954828.997999907006 60357.622989652 2024-02-17T14:57:06.305936+00:00 19994330.292999979109 29000000.005999919027 27870000.011000011116 3948105.033000112046 60357.623001223 2024-02-17T14:57:07.305700+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3949668.993999958038 60357.623012795 2024-02-17T14:57:08.305463+00:00 19994330.291999939829 28999999.983999971300 27869999.968000020832 3950448.962999939919 60357.623024366 2024-02-17T14:57:09.305226+00:00 19994330.291000008583 29000000.004000071436 27870000.050999999046 3947797.083999990951 60357.623035938 2024-02-17T14:57:10.304989+00:00 19994330.290000081062 28999999.965999960899 27869999.957999970764 3955068.845000029076 60357.623047509 2024-02-17T14:57:11.304752+00:00 19994330.290999889374 29000000.031000021845 27870000.000999990851 3947211.177999972831 60357.623059080 2024-02-17T14:57:12.304515+00:00 19994330.290000081062 29000000.006999969482 27870000.007000029087 3951934.017000079155 60357.623070651 2024-02-17T14:57:13.304278+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3952371.875000000000 60357.623082222 2024-02-17T14:57:14.304041+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3954444.935999989975 60357.623093975 2024-02-17T14:57:15.319426+00:00 19994330.289000030607 29000000.036999940872 27870000.068000018597 3955491.125999927986 60357.623105365 2024-02-17T14:57:16.303568+00:00 19994330.289999961853 28999999.960999969393 27869999.923999968916 3952525.916000009049 60357.623117117 2024-02-17T14:57:17.318952+00:00 19994330.292000059038 29000000.035000089556 27870000.084999978542 3947571.065000057220 60357.623128508 2024-02-17T14:57:18.303094+00:00 19994330.292999979109 28999999.954999919981 27869999.941000040621 3949248.950000048149 60357.623140260 2024-02-17T14:57:19.318478+00:00 19994330.289999961853 29000000.032000061125 27870000.021999958903 3951158.036999940872 60357.623151651 2024-02-17T14:57:20.302621+00:00 19994330.287999991328 28999999.969999909401 27870000.004000071436 3948101.919000030030 60357.623163403 2024-02-17T14:57:21.318005+00:00 19994330.285000089556 29000000.037000060081 27869999.942999958992 3954193.166000009049 60357.623174793 2024-02-17T14:57:22.302146+00:00 19994330.289999961853 28999999.990999940783 27870000.034999970347 3953720.863999962807 60357.623186545 2024-02-17T14:57:23.317531+00:00 19994330.292999979109 28999999.976000070572 27869999.970000028610 3952895.064000010025 60357.623197936 2024-02-17T14:57:24.301673+00:00 19994330.287000000477 29000000.001999970526 27870000.026000019163 3953283.986999989022 60357.623209688 2024-02-17T14:57:25.317057+00:00 19994330.293000001460 29000000.015999998897 27870000.004999998957 3947855.968000053894 60357.623221079 2024-02-17T14:57:26.301199+00:00 19994330.289000000805 28999999.997999999672 27870000.001999970526 3952570.978999971878 60357.623232831 2024-02-17T14:57:27.316583+00:00 19994330.290999989957 29000000.000000000000 27869999.983999971300 3951667.088999987114 60357.623244221 2024-02-17T14:57:28.300725+00:00 19994330.289000000805 29000000.017000000924 27870000.048000101000 3949191.993999958038 60357.623255974 2024-02-17T14:57:29.316109+00:00 19994330.289000000805 28999999.991000000387 27869999.984999898821 3953870.009999989998 60357.623267364 2024-02-17T14:57:30.300251+00:00 19994330.290999989957 29000000.028000000864 27870000.006000038236 3951963.935999989975 60357.623279116 2024-02-17T14:57:31.315635+00:00 19994330.287999991328 28999999.970999989659 27869999.995000001043 3949306.965000032913 60357.623290507 2024-02-17T14:57:32.299777+00:00 19994330.289000000805 29000000.001000020653 27870000.008000019938 3950155.055000067223 60357.623302259 2024-02-17T14:57:33.315162+00:00 19994330.295000020415 28999999.994000021368 27869999.965000029653 3948673.989999889862 60357.623313650 2024-02-17T14:57:34.299303+00:00 19994330.289999991655 29000000.028000000864 27870000.077999949455 3954346.044000030030 60357.623325221 2024-02-17T14:57:35.299067+00:00 19994330.289000000805 28999999.958000000566 27869999.911000009626 3955492.014000058174 60357.623336792 2024-02-17T14:57:36.298830+00:00 19994330.291000008583 29000000.019999980927 27869999.983999971300 3949104.018000007141 60357.623348363 2024-02-17T14:57:37.298593+00:00 19994330.288999971002 29000000.004000011832 27869999.985000010580 3951127.893000007141 60357.623360116 2024-02-17T14:57:38.313977+00:00 19994330.287000000477 28999999.995000001043 27870000.049000021070 3951497.052999972831 60357.623371506 2024-02-17T14:57:39.298119+00:00 19994330.291999999434 28999999.981999989599 27869999.983999971300 3950807.059999942780 60357.623383258 2024-02-17T14:57:40.313503+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3947919.998000026215 60357.623394649 2024-02-17T14:57:41.297646+00:00 19994330.290000021458 29000000.002999961376 27869999.995999999344 3953994.001999973785 60357.623406401 2024-02-17T14:57:42.313030+00:00 19994330.292999979109 29000000.000999990851 27870000.017000000924 3954496.876000047196 60357.623417791 2024-02-17T14:57:43.297172+00:00 19994330.287000000477 28999999.990000009537 27869999.986999999732 3954411.046000003815 60357.623429543 2024-02-17T14:57:44.312556+00:00 19994330.290000021458 29000000.039000030607 27870000.043999999762 3951468.952000021935 60357.623440934 2024-02-17T14:57:45.296698+00:00 19994330.288999971002 29000000.003999948502 27869999.969999998808 3954337.996999979019 60357.623452686 2024-02-17T14:57:46.312082+00:00 19994330.289000030607 28999999.958000060171 27869999.975999981165 3956396.019999980927 60357.623464077 2024-02-17T14:57:47.296224+00:00 19994330.290999948978 28999999.993000030518 27870000.012000020593 3950847.973999977112 60357.623475829 2024-02-17T14:57:48.311609+00:00 19994330.289000030607 29000000.035999890417 27870000.028999980539 3952339.080000042915 60357.623487219 2024-02-17T14:57:49.295750+00:00 19994330.293999969959 29000000.009000059217 27869999.989999979734 3953316.942999958992 60357.623498972 2024-02-17T14:57:50.311135+00:00 19994330.291999999434 28999999.962000008672 27869999.974000040442 3954653.925999999046 60357.623510362 2024-02-17T14:57:51.295276+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3949276.065000057220 60357.623522114 2024-02-17T14:57:52.310661+00:00 19994330.287000060081 29000000.000000000000 27869999.994000021368 3949412.065999985207 60357.623533505 2024-02-17T14:57:53.294802+00:00 19994330.289999961853 28999999.990999940783 27869999.984999950975 3952206.990000010002 60357.623545257 2024-02-17T14:57:54.310187+00:00 19994330.287999991328 28999999.980000019073 27870000.041999999434 3953462.054999948014 60357.623556647 2024-02-17T14:57:55.294329+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3951701.940999985207 60357.623568399 2024-02-17T14:57:56.309713+00:00 19994330.291000008583 29000000.024000048637 27869999.974999960512 3951881.910000085831 60357.623579790 2024-02-17T14:57:57.293855+00:00 19994330.289999961853 28999999.980000019073 27870000.023999989033 3950131.120999931823 60357.623591542 2024-02-17T14:57:58.309239+00:00 19994330.293000098318 29000000.018999930471 27869999.987000048161 3949354.919000030030 60357.623603113 2024-02-17T14:57:59.309002+00:00 19994330.285999890417 28999999.967000011355 27869999.995999988168 3953904.123000026215 60357.623614685 2024-02-17T14:58:00.308766+00:00 19994330.291000008583 29000000.021999958903 27869999.965999960899 3949506.898000001907 60357.623626256 2024-02-17T14:58:01.308529+00:00 19994330.287000060081 29000000.009000059217 27870000.003000020981 3953672.023000001907 60357.623637828 2024-02-17T14:58:02.308292+00:00 19994330.291999939829 29000000.006000000983 27870000.016999959946 3952271.950999975204 60357.623649399 2024-02-17T14:58:03.308055+00:00 19994330.292000059038 28999999.997999999672 27869999.997000098228 3949945.054000020027 60357.623660970 2024-02-17T14:58:04.307818+00:00 19994330.291000008583 28999999.978999998420 27870000.038999918848 3953377.965000032913 60357.623672541 2024-02-17T14:58:05.307581+00:00 19994330.287999991328 28999999.999000009149 27869999.940999981016 3945656.053999900818 60357.623684113 2024-02-17T14:58:06.307345+00:00 19994330.291000008583 29000000.008999969810 27870000.038000110537 3951412.997000098228 60357.623695684 2024-02-17T14:58:07.307107+00:00 19994330.291000008583 28999999.977000031620 27869999.984999898821 3951078.935999989975 60357.623707255 2024-02-17T14:58:08.306870+00:00 19994330.286999940872 28999999.995999988168 27869999.998000029474 3952140.023000001907 60357.623718827 2024-02-17T14:58:09.306633+00:00 19994330.289000030607 29000000.016999989748 27870000.000000000000 3946412.985999941826 60357.623730398 2024-02-17T14:58:10.306397+00:00 19994330.292999979109 28999999.989999979734 27869999.991999980062 3946494.898000001907 60357.623741969 2024-02-17T14:58:11.306160+00:00 19994330.289999961853 29000000.013000011444 27869999.996000051498 3950563.108000040054 60357.623753541 2024-02-17T14:58:12.305923+00:00 19994330.291000008583 29000000.032000008970 27870000.029000040144 3940798.083999990951 60357.623765112 2024-02-17T14:58:13.305686+00:00 19994330.293000098318 28999999.968999978155 27869999.992999911308 3951771.912999988068 60357.623776684 2024-02-17T14:58:14.305449+00:00 19994330.284999970347 28999999.994000021368 27869999.994000080973 3950556.970999956131 60357.623788255 2024-02-17T14:58:15.305212+00:00 19994330.291999939829 29000000.018000010401 27870000.001999970526 3952435.097000002861 60357.623799826 2024-02-17T14:58:16.304975+00:00 19994330.287000060081 28999999.999000009149 27869999.960000038147 3952764.919000030030 60357.623811398 2024-02-17T14:58:17.304738+00:00 19994330.291999939829 29000000.005999978632 27870000.036999940872 3950741.103000044823 60357.623822969 2024-02-17T14:58:18.304501+00:00 19994330.291999999434 29000000.003000020981 27870000.028000000864 3953201.945999979973 60357.623834540 2024-02-17T14:58:19.304264+00:00 19994330.285999998450 28999999.988999959081 27869999.969000000507 3948779.942999958992 60357.623846111 2024-02-17T14:58:20.304028+00:00 19994330.294000010937 28999999.989000078291 27870000.004999998957 3948011.042999982834 60357.623857683 2024-02-17T14:58:21.303791+00:00 19994330.287000000477 29000000.019999980927 27869999.980000000447 3950156.952000021935 60357.623869435 2024-02-17T14:58:22.319175+00:00 19994330.291999999434 28999999.973999980837 27869999.993999991566 3952948.083999990951 60357.623880825 2024-02-17T14:58:23.303316+00:00 19994330.287999998778 29000000.037999991328 27870000.093000009656 3951508.978000044823 60357.623892577 2024-02-17T14:58:24.318701+00:00 19994330.287999991328 29000000.008999940008 27869999.962999999523 3955200.911999940872 60357.623903968 2024-02-17T14:58:25.302843+00:00 19994330.293000008911 28999999.936000108719 27869999.965999990702 3953817.072000027169 60357.623915720 2024-02-17T14:58:26.318228+00:00 19994330.291999999434 29000000.052999969572 27870000.018000010401 3955263.032999991905 60357.623927111 2024-02-17T14:58:27.302369+00:00 19994330.287999991328 28999999.950999978930 27869999.995000001043 3955076.976999998093 60357.623938863 2024-02-17T14:58:28.317753+00:00 19994330.290000021458 29000000.011999960989 27870000.010000020266 3960560.004999995232 60357.623950253 2024-02-17T14:58:29.301894+00:00 19994330.287999991328 29000000.022000070661 27870000.037999991328 3952304.034000039101 60357.623962006 2024-02-17T14:58:30.317280+00:00 19994330.291000008583 28999999.986999988556 27869999.956999961287 3955170.967999935150 60357.623973396 2024-02-17T14:58:31.301422+00:00 19994330.287999991328 28999999.988999959081 27870000.001000050455 3950485.035000085831 60357.623985148 2024-02-17T14:58:32.316806+00:00 19994330.291999999434 29000000.060000058264 27870000.024999979883 3948937.952999948990 60357.623996539 2024-02-17T14:58:33.300948+00:00 19994330.291000008583 28999999.947999950498 27869999.973999980837 3948916.958999990951 60357.624008110 2024-02-17T14:58:34.300711+00:00 19994330.290000021458 28999999.986999988556 27869999.980000019073 3948238.060000061989 60357.624019681 2024-02-17T14:58:35.300474+00:00 19994330.291999999434 29000000.037999991328 27869999.976000010967 3948847.934999942780 60357.624031253 2024-02-17T14:58:36.300237+00:00 19994330.287000000477 28999999.952000018209 27869999.989000018686 3952238.062000035774 60357.624042824 2024-02-17T14:58:37.300001+00:00 19994330.291000008583 28999999.998000029474 27870000.040999948978 3944107.047999978065 60357.624054396 2024-02-17T14:58:38.299763+00:00 19994330.287999991328 29000000.021999958903 27869999.985000010580 3943459.947999954224 60357.624065967 2024-02-17T14:58:39.299526+00:00 19994330.286000009626 29000000.006999999285 27870000.024999979883 3951030.998000026215 60357.624077538 2024-02-17T14:58:40.299290+00:00 19994330.294999960810 29000000.000999990851 27870000.007000088692 3951113.019999980927 60357.624089109 2024-02-17T14:58:41.299052+00:00 19994330.293000038713 29000000.024000000209 27869999.949999928474 3950667.965000032913 60357.624100680 2024-02-17T14:58:42.298816+00:00 19994330.287000000477 28999999.985000010580 27870000.042000059038 3948453.057000041008 60357.624112252 2024-02-17T14:58:43.298578+00:00 19994330.289999961853 29000000.022999998182 27870000.056999921799 3952996.873999999836 60357.624123823 2024-02-17T14:58:44.298342+00:00 19994330.289999961853 28999999.979999989271 27869999.935000058264 3953081.055000000168 60357.624135575 2024-02-17T14:58:45.313726+00:00 19994330.288000110537 29000000.008999999613 27870000.013999938965 3949785.004000001121 60357.624146966 2024-02-17T14:58:46.297868+00:00 19994330.290999889374 28999999.969999998808 27869999.994000080973 3948373.970999998972 60357.624158718 2024-02-17T14:58:47.313253+00:00 19994330.289000030607 29000000.031000021845 27869999.992999911308 3949641.014000001829 60357.624170109 2024-02-17T14:58:48.297394+00:00 19994330.291000008583 28999999.956999961287 27869999.977000001818 3945904.103999997955 60357.624181861 2024-02-17T14:58:49.312779+00:00 19994330.294000029564 29000000.041999999434 27870000.039000030607 3952386.028999999166 60357.624193251 2024-02-17T14:58:50.296920+00:00 19994330.286999940872 28999999.971999999136 27869999.985000010580 3951106.798999999184 60357.624205003 2024-02-17T14:58:51.312305+00:00 19994330.292999979109 29000000.007000029087 27869999.968000050634 3952302.090000004042 60357.624216394 2024-02-17T14:58:52.296447+00:00 19994330.286000009626 29000000.022999998182 27870000.025999899954 3948438.924000001978 60357.624228146 2024-02-17T14:58:53.311831+00:00 19994330.291000008583 28999999.967000011355 27869999.993000030518 3954657.085999995004 60357.624239537 2024-02-17T14:58:54.295973+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3953360.987000002991 60357.624251289 2024-02-17T14:58:55.311357+00:00 19994330.289999961853 29000000.003000020981 27870000.039999961853 3952112.030999995768 60357.624262679 2024-02-17T14:58:56.295499+00:00 19994330.292000059038 29000000.018000010401 27869999.968000050634 3949638.002000004053 60357.624274432 2024-02-17T14:58:57.310884+00:00 19994330.286999940872 28999999.980999950320 27869999.982999920845 3950576.974999994040 60357.624285822 2024-02-17T14:58:58.295025+00:00 19994330.293000098318 29000000.019000049680 27870000.026999998838 3953424.003000006080 60357.624297574 2024-02-17T14:58:59.310410+00:00 19994330.291999939829 28999999.983999971300 27870000.006000000983 3950435.979000002146 60357.624308965 2024-02-17T14:59:00.294551+00:00 19994330.286000009626 29000000.011999960989 27870000.000999998301 3946887.098999992013 60357.624320717 2024-02-17T14:59:01.309936+00:00 19994330.291999939829 28999999.995000001043 27869999.956000018865 3953354.915000007022 60357.624332108 2024-02-17T14:59:02.294077+00:00 19994330.289000030607 29000000.031000021845 27870000.044999990612 3951087.998999997973 60357.624343859 2024-02-17T14:59:03.309462+00:00 19994330.290000081062 28999999.986000061035 27869999.986999988556 3955003.922999992967 60357.624355250 2024-02-17T14:59:04.293604+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3949519.093000010122 60357.624367002 2024-02-17T14:59:05.308988+00:00 19994330.291999939829 29000000.025999899954 27870000.006999999285 3952043.038000002969 60357.624378574 2024-02-17T14:59:06.308751+00:00 19994330.291000008583 28999999.994000080973 27870000.020999971777 3954331.015999988187 60357.624390145 2024-02-17T14:59:07.308514+00:00 19994330.289000030607 29000000.031000021845 27869999.991000059992 3952191.967000008095 60357.624401716 2024-02-17T14:59:08.308278+00:00 19994330.289999961853 28999999.975999951363 27869999.955999970436 3954675.935000001919 60357.624413287 2024-02-17T14:59:09.308041+00:00 19994330.291000008583 29000000.004999998957 27870000.058000031859 3953302.038000002969 60357.624424859 2024-02-17T14:59:10.307804+00:00 19994330.287000060081 29000000.019000049680 27869999.975999951363 3949304.919999986887 60357.624436430 2024-02-17T14:59:11.307567+00:00 19994330.287999998778 28999999.971999999136 27869999.960000038147 3944196.023000001907 60357.624448001 2024-02-17T14:59:12.307330+00:00 19994330.293999999762 29000000.016999959946 27870000.037999991328 3953862.105000004172 60357.624459573 2024-02-17T14:59:13.307093+00:00 19994330.293000001460 29000000.016999959946 27869999.995000001043 3952258.915000007022 60357.624471144 2024-02-17T14:59:14.306856+00:00 19994330.285000000149 28999999.961000081152 27870000.041000008583 3948509.973999992013 60357.624482716 2024-02-17T14:59:15.306619+00:00 19994330.291000008583 28999999.990999940783 27870000.024999979883 3947472.055000007153 60357.624494287 2024-02-17T14:59:16.306382+00:00 19994330.289999991655 29000000.028999999166 27869999.947000030428 3952660.984999984968 60357.624505858 2024-02-17T14:59:17.306146+00:00 19994330.291000008583 28999999.967999998480 27869999.988999959081 3948570.962999999989 60357.624517430 2024-02-17T14:59:18.305908+00:00 19994330.289000000805 29000000.037999991328 27870000.042999979109 3949784.002000004053 60357.624529001 2024-02-17T14:59:19.305672+00:00 19994330.289999991655 29000000.004999998957 27870000.002000089735 3947606.054000020027 60357.624540572 2024-02-17T14:59:20.305435+00:00 19994330.291999999434 28999999.997000008821 27869999.997999910265 3951233.898999989033 60357.624552144 2024-02-17T14:59:21.305198+00:00 19994330.288000021130 28999999.948000010103 27869999.907999988645 3952868.041000009049 60357.624563715 2024-02-17T14:59:22.304961+00:00 19994330.292999979109 29000000.022999998182 27870000.103000041097 3948112.994999974966 60357.624575286 2024-02-17T14:59:23.304725+00:00 19994330.289000000805 29000000.035999979824 27869999.963999990374 3950353.021000028122 60357.624586857 2024-02-17T14:59:24.304487+00:00 19994330.287000000477 28999999.951000008732 27869999.985000010580 3951111.984999984968 60357.624598429 2024-02-17T14:59:25.304251+00:00 19994330.290000021458 29000000.015999969095 27869999.981999989599 3948286.118999987841 60357.624610000 2024-02-17T14:59:26.304013+00:00 19994330.291000008583 28999999.993000030518 27870000.014000058174 3948792.008000016212 60357.624621572 2024-02-17T14:59:27.303777+00:00 19994330.290999948978 29000000.017000019550 27870000.048999909312 3949566.956999986898 60357.624633143 2024-02-17T14:59:28.303540+00:00 19994330.289000030607 29000000.008999999613 27869999.961000081152 3953275.994000018109 60357.624644895 2024-02-17T14:59:29.318924+00:00 19994330.293999969959 29000000.002999961376 27870000.015999909490 3958370.991999983788 60357.624656286 2024-02-17T14:59:30.303066+00:00 19994330.284000039101 28999999.984000030905 27869999.963999990374 3951101.011000006925 60357.624668038 2024-02-17T14:59:31.318450+00:00 19994330.291999999434 29000000.008999999613 27870000.055000070482 3955753.986999989022 60357.624679428 2024-02-17T14:59:32.302592+00:00 19994330.287999991328 29000000.002999961376 27870000.008999940008 3949082.959000021219 60357.624691180 2024-02-17T14:59:33.317976+00:00 19994330.287999991328 28999999.997999969870 27869999.990000009537 3950690.085999995004 60357.624702571 2024-02-17T14:59:34.302118+00:00 19994330.292999979109 28999999.999000068754 27869999.945000048727 3955647.902000010014 60357.624714142 2024-02-17T14:59:35.301881+00:00 19994330.291999999434 29000000.024999979883 27870000.044999960810 3946381.127999991179 60357.624725713 2024-02-17T14:59:36.301644+00:00 19994330.290000021458 29000000.003999948502 27870000.003000009805 3952882.949999988079 60357.624737285 2024-02-17T14:59:37.301408+00:00 19994330.287999991328 28999999.970000028610 27869999.969000000507 3952666.928000003099 60357.624748856 2024-02-17T14:59:38.301171+00:00 19994330.291000008583 28999999.973000049591 27869999.982000000775 3950908.981999992859 60357.624760428 2024-02-17T14:59:39.300933+00:00 19994330.289999961853 29000000.023999929428 27870000.094999998808 3952436.048000007868 60357.624771999 2024-02-17T14:59:40.300697+00:00 19994330.290000081062 28999999.990000009537 27869999.918999999762 3948481.170000017155 60357.624783570 2024-02-17T14:59:41.300460+00:00 19994330.287999991328 29000000.012000080198 27870000.011000011116 3946887.903999983799 60357.624795142 2024-02-17T14:59:42.300223+00:00 19994330.291000008583 28999999.973999980837 27869999.986000001431 3949213.891000003088 60357.624806713 2024-02-17T14:59:43.299986+00:00 19994330.291999939829 29000000.031999949366 27870000.046999990940 3948602.062999994028 60357.624818284 2024-02-17T14:59:44.299749+00:00 19994330.290000081062 28999999.993000030518 27869999.974000010639 3948816.920000017155 60357.624829856 2024-02-17T14:59:45.299512+00:00 19994330.291999939829 29000000.024000048637 27870000.003999978304 3950836.084999979008 60357.624841427 2024-02-17T14:59:46.299275+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3951199.915000020992 60357.624852998 2024-02-17T14:59:47.299039+00:00 19994330.287000060081 28999999.985000010580 27869999.946000039577 3949366.116999983788 60357.624864569 2024-02-17T14:59:48.298801+00:00 19994330.289999961853 28999999.993000030518 27870000.032000008970 3948752.011000006925 60357.624876141 2024-02-17T14:59:49.298564+00:00 19994330.289999961853 29000000.048999909312 27870000.084999978542 3946219.951999992132 60357.624887712 2024-02-17T14:59:50.298328+00:00 19994330.291000008583 28999999.966000080109 27869999.901000019163 3954607.953000009060 60357.624899284 2024-02-17T14:59:51.298091+00:00 19994330.292999979109 29000000.000000000000 27870000.032999988645 3949661.020999968052 60357.624911035 2024-02-17T14:59:52.313475+00:00 19994330.289000030607 28999999.975999951363 27870000.001999970526 3949314.962000011932 60357.624922426 2024-02-17T14:59:53.297617+00:00 19994330.291000008583 29000000.024000000209 27869999.960000038147 3952349.104000031948 60357.624934178 2024-02-17T14:59:54.313001+00:00 19994330.287999991328 28999999.973000001162 27869999.991000000387 3953549.917999982834 60357.624945569 2024-02-17T14:59:55.297143+00:00 19994330.292999979109 29000000.043000001460 27869999.985999941826 3949357.019999980927 60357.624957321 2024-02-17T14:59:56.312528+00:00 19994330.285000089556 28999999.999000009149 27870000.029000040144 3955030.026000022888 60357.624968711 2024-02-17T14:59:57.296670+00:00 19994330.291000008583 28999999.997999999672 27870000.004999998957 3951275.939000010025 60357.624980464 2024-02-17T14:59:58.312054+00:00 19994330.290999889374 28999999.958000000566 27870000.014999989420 3954044.009000002872 60357.624991854 2024-02-17T14:59:59.296195+00:00 19994330.289000030607 29000000.017999980599 27869999.983999971300 3950227.006999969017 60357.625003606 2024-02-17T15:00:00.311580+00:00 19994330.292999979109 29000000.018000010401 27869999.981000069529 3951898.986000000965 60357.625014997 2024-02-17T15:00:01.295722+00:00 19994330.287000060081 28999999.959999978542 27870000.009999990463 3945834.953999996185 60357.625026749 2024-02-17T15:00:02.311106+00:00 19994330.291000008583 29000000.031000021845 27870000.011000040919 3952381.004999995232 60357.625038140 2024-02-17T15:00:03.295248+00:00 19994330.287999991328 28999999.958000000566 27870000.019999980927 3949840.045000017155 60357.625049891 2024-02-17T15:00:04.310633+00:00 19994330.292999979109 29000000.032000008970 27869999.990000009537 3950273.999000012875 60357.625061282 2024-02-17T15:00:05.294774+00:00 19994330.287999998778 29000000.004000011832 27869999.980999950320 3950260.087999999989 60357.625073034 2024-02-17T15:00:06.310159+00:00 19994330.291000001132 29000000.003000020981 27870000.036000009626 3951950.967999995220 60357.625084425 2024-02-17T15:00:07.294300+00:00 19994330.291000001132 28999999.998999949545 27869999.960999969393 3950405.957000017166 60357.625096177 2024-02-17T15:00:08.309685+00:00 19994330.289999991655 29000000.018000010401 27870000.022999998182 3949637.916999996174 60357.625107567 2024-02-17T15:00:09.293826+00:00 19994330.290000010282 29000000.002000030130 27870000.001000050455 3955645.111999989022 60357.625119320 2024-02-17T15:00:10.309211+00:00 19994330.285999998450 29000000.017000019550 27870000.042999979109 3952781.893000007141 60357.625130710 2024-02-17T15:00:11.293353+00:00 19994330.291999999434 28999999.963999990374 27869999.953999999911 3954165.041999996174 60357.625142462 2024-02-17T15:00:12.308737+00:00 19994330.289999991655 29000000.010999921709 27870000.021000031382 3952929.135999978054 60357.625153853 2024-02-17T15:00:13.292879+00:00 19994330.289000000805 28999999.993000030518 27869999.988999959081 3949296.930999993812 60357.625165605 2024-02-17T15:00:14.308263+00:00 19994330.291999999434 28999999.971999999136 27869999.990000009537 3954225.072000027169 60357.625177176 2024-02-17T15:00:15.308026+00:00 19994330.293999999762 29000000.017000079155 27869999.977000001818 3956513.952000021935 60357.625188747 2024-02-17T15:00:16.307789+00:00 19994330.284000009298 28999999.988999959081 27870000.014000009745 3953030.983999968041 60357.625200319 2024-02-17T15:00:17.307552+00:00 19994330.291999999434 29000000.029999971390 27870000.067999988794 3948401.939999998081 60357.625211890 2024-02-17T15:00:18.307316+00:00 19994330.287999991328 29000000.006999969482 27869999.922000009567 3954379.060999989975 60357.625223462 2024-02-17T15:00:19.307079+00:00 19994330.291999999434 29000000.002000089735 27870000.025999989361 3950767.018000007141 60357.625235033 2024-02-17T15:00:20.306842+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3951442.999000012875 60357.625246604 2024-02-17T15:00:21.306605+00:00 19994330.293000038713 28999999.983999971300 27870000.018000010401 3950748.953999996185 60357.625258176 2024-02-17T15:00:22.306368+00:00 19994330.292999979109 29000000.001999970526 27869999.930000010878 3951712.091000020970 60357.625269747 2024-02-17T15:00:23.306131+00:00 19994330.287999991328 28999999.988999959081 27870000.025999989361 3952293.873999952804 60357.625281318 2024-02-17T15:00:24.305894+00:00 19994330.289000030607 28999999.971000079066 27870000.037999991328 3948943.045000017155 60357.625292890 2024-02-17T15:00:25.305658+00:00 19994330.290999948978 29000000.037999991328 27869999.976000010967 3951902.967999995220 60357.625304461 2024-02-17T15:00:26.305421+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3953255.046000003815 60357.625316032 2024-02-17T15:00:27.305184+00:00 19994330.288999971002 29000000.021999958903 27870000.013000011444 3951827.952000021935 60357.625327603 2024-02-17T15:00:28.304946+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3951568.036000012886 60357.625339175 2024-02-17T15:00:29.304710+00:00 19994330.293999969959 29000000.014999989420 27869999.998000029474 3955462.964999973774 60357.625350746 2024-02-17T15:00:30.304473+00:00 19994330.287999991328 28999999.971000000834 27870000.013000011444 3953409.963999987114 60357.625362318 2024-02-17T15:00:31.304236+00:00 19994330.291999999434 29000000.028000000864 27870000.013999998569 3953198.032999991905 60357.625373889 2024-02-17T15:00:32.303999+00:00 19994330.286000009626 28999999.997000008821 27870000.021999958903 3951853.984000027180 60357.625385460 2024-02-17T15:00:33.303762+00:00 19994330.292999979109 29000000.014999989420 27870000.012000020593 3952595.092999995220 60357.625396851 2024-02-17T15:00:34.287904+00:00 19994330.285000089556 28999999.966000020504 27869999.978999968618 3948451.870000004768 60357.625408603 2024-02-17T15:00:35.303289+00:00 19994330.293999910355 28999999.967999991030 27869999.924000021070 3952464.138000010978 60357.625420174 2024-02-17T15:00:36.303051+00:00 19994330.292000059038 29000000.059999998659 27870000.105999950320 3951933.930000007153 60357.625431745 2024-02-17T15:00:37.302815+00:00 19994330.286999940872 29000000.003999978304 27869999.971999999136 3953888.078999996185 60357.625443317 2024-02-17T15:00:38.302578+00:00 19994330.292000059038 28999999.991000000387 27870000.012000080198 3953227.913999975193 60357.625454888 2024-02-17T15:00:39.302341+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3951766.035000026226 60357.625466459 2024-02-17T15:00:40.302104+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3950886.014999986161 60357.625478031 2024-02-17T15:00:41.301867+00:00 19994330.286999940872 29000000.004000011832 27869999.959999918938 3952999.978999971878 60357.625489602 2024-02-17T15:00:42.301630+00:00 19994330.292000059038 28999999.957000020891 27870000.064000010490 3951997.976000010967 60357.625501174 2024-02-17T15:00:43.301393+00:00 19994330.287999991328 28999999.995999988168 27869999.917000059038 3947083.992000042927 60357.625512745 2024-02-17T15:00:44.301156+00:00 19994330.292999979109 29000000.018999990076 27870000.069999929518 3954118.058999956120 60357.625524316 2024-02-17T15:00:45.300919+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3952745.949999988079 60357.625535888 2024-02-17T15:00:46.300682+00:00 19994330.289999961853 28999999.965999960899 27870000.022999998182 3947730.055000007153 60357.625547459 2024-02-17T15:00:47.300445+00:00 19994330.292999979109 29000000.032000008970 27869999.942999958992 3949452.976000010967 60357.625559030 2024-02-17T15:00:48.300209+00:00 19994330.287999991328 29000000.019000049680 27870000.035000089556 3949362.921000003815 60357.625570602 2024-02-17T15:00:49.299971+00:00 19994330.289000030607 28999999.968999978155 27869999.969999909401 3947353.050000011921 60357.625582173 2024-02-17T15:00:50.299735+00:00 19994330.287999991328 29000000.028999920934 27870000.062000039965 3956194.022000014782 60357.625593744 2024-02-17T15:00:51.299498+00:00 19994330.289000030607 28999999.977000121027 27869999.925000071526 3951488.032999991905 60357.625605315 2024-02-17T15:00:52.299261+00:00 19994330.291999939829 29000000.064999941736 27870000.095999959856 3951624.898999989033 60357.625616887 2024-02-17T15:00:53.299024+00:00 19994330.294000029564 28999999.955000039190 27869999.986999999732 3955063.001999973785 60357.625628458 2024-02-17T15:00:54.298787+00:00 19994330.287999991328 28999999.975999951363 27869999.936999998987 3953221.082000017166 60357.625640030 2024-02-17T15:00:55.298550+00:00 19994330.289000030607 29000000.031000021845 27870000.067000001669 3953649.035000026226 60357.625651601 2024-02-17T15:00:56.298313+00:00 19994330.288999918848 28999999.990999940783 27869999.977000001818 3952422.959999979008 60357.625663172 2024-02-17T15:00:57.298077+00:00 19994330.289000030607 28999999.980000019073 27869999.979999989271 3952503.901999949943 60357.625674744 2024-02-17T15:00:58.297840+00:00 19994330.289999961853 28999999.973000049591 27869999.932999998331 3953632.145000100136 60357.625686496 2024-02-17T15:00:59.313224+00:00 19994330.289000000805 29000000.036999940872 27870000.076000008732 3951772.886999965180 60357.625697886 2024-02-17T15:01:00.297366+00:00 19994330.293000001460 29000000.004999998957 27870000.025000009686 3956699.085000038147 60357.625709638 2024-02-17T15:01:01.312750+00:00 19994330.288000009954 28999999.977000001818 27869999.948000010103 3953688.974999905098 60357.625721029 2024-02-17T15:01:02.296892+00:00 19994330.289999991655 29000000.027000069618 27870000.059000018984 3954143.972000002861 60357.625732781 2024-02-17T15:01:03.312277+00:00 19994330.295000001788 29000000.001999970526 27869999.936999980360 3952467.994000076782 60357.625744171 2024-02-17T15:01:04.296418+00:00 19994330.285999998450 28999999.996999979019 27869999.994000021368 3951821.080999969970 60357.625755924 2024-02-17T15:01:05.311803+00:00 19994330.287999991328 28999999.965000029653 27870000.039999961853 3948244.932999968994 60357.625767314 2024-02-17T15:01:06.295944+00:00 19994330.290000021458 29000000.039999961853 27869999.995999988168 3953840.986000061035 60357.625779066 2024-02-17T15:01:07.311329+00:00 19994330.290999978781 28999999.980000000447 27869999.964000049978 3952305.976999998093 60357.625790457 2024-02-17T15:01:08.295471+00:00 19994330.290000021458 29000000.011999990791 27870000.025999959558 3950438.117999910843 60357.625802209 2024-02-17T15:01:09.310855+00:00 19994330.293999999762 28999999.998000010848 27869999.988000039011 3949718.917000054847 60357.625813600 2024-02-17T15:01:10.294997+00:00 19994330.287000000477 28999999.981000009924 27870000.002999961376 3950439.067000031006 60357.625825352 2024-02-17T15:01:11.310381+00:00 19994330.291000008583 29000000.012999981642 27869999.979000028223 3950987.901000022888 60357.625836742 2024-02-17T15:01:12.294523+00:00 19994330.287999991328 28999999.980000019073 27870000.008999940008 3956752.023999928962 60357.625848494 2024-02-17T15:01:13.309907+00:00 19994330.288999971002 29000000.054999981076 27870000.013000011444 3953461.055999993812 60357.625859885 2024-02-17T15:01:14.294049+00:00 19994330.290000021458 28999999.964000020176 27869999.990000009537 3949149.060999989975 60357.625871637 2024-02-17T15:01:15.309433+00:00 19994330.291999999434 29000000.014999989420 27870000.009000059217 3951319.833999990951 60357.625883027 2024-02-17T15:01:16.293576+00:00 19994330.291000008583 28999999.984000030905 27869999.983999971300 3952719.052000045776 60357.625894779 2024-02-17T15:01:17.308960+00:00 19994330.291000008583 28999999.938999950886 27869999.998999949545 3956990.996000051033 60357.625906170 2024-02-17T15:01:18.293102+00:00 19994330.287999991328 29000000.047000050545 27869999.996999979019 3953855.972999929916 60357.625917922 2024-02-17T15:01:19.308486+00:00 19994330.290000021458 29000000.015999969095 27870000.031000021845 3952841.032000064850 60357.625929493 2024-02-17T15:01:20.308249+00:00 19994330.288999971002 29000000.017000019550 27869999.953000068665 3953790.880999923218 60357.625941065 2024-02-17T15:01:21.308012+00:00 19994330.286000009626 28999999.960999969393 27870000.028000000864 3953408.156000018120 60357.625952636 2024-02-17T15:01:22.307776+00:00 19994330.295000020415 29000000.008999999613 27869999.990999940783 3952852.935999989975 60357.625964208 2024-02-17T15:01:23.307538+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3949793.072000027169 60357.625975779 2024-02-17T15:01:24.307302+00:00 19994330.294000029564 29000000.027999941260 27870000.043000098318 3952563.000000000000 60357.625987350 2024-02-17T15:01:25.307065+00:00 19994330.288999918848 28999999.967000011355 27869999.990000009537 3950754.983000040054 60357.625998922 2024-02-17T15:01:26.306828+00:00 19994330.292999979109 29000000.004999998957 27870000.018999930471 3951734.025999904145 60357.626010493 2024-02-17T15:01:27.306591+00:00 19994330.286000009626 29000000.010000109673 27869999.983000040054 3950568.006000041962 60357.626022064 2024-02-17T15:01:28.306354+00:00 19994330.289000030607 28999999.997999910265 27870000.031999949366 3952267.067999958992 60357.626033636 2024-02-17T15:01:29.306117+00:00 19994330.289000030607 29000000.009000059217 27869999.973000049591 3947055.904000043869 60357.626045207 2024-02-17T15:01:30.305880+00:00 19994330.289999961853 29000000.011999960989 27869999.993999961764 3950742.042999982834 60357.626056778 2024-02-17T15:01:31.305643+00:00 19994330.294000029564 29000000.006999969482 27870000.024999979883 3947381.971000074875 60357.626068349 2024-02-17T15:01:32.305406+00:00 19994330.287999991328 28999999.978000041097 27869999.982999999076 3949901.002999901772 60357.626079740 2024-02-17T15:01:33.289548+00:00 19994330.292000059038 29000000.037999991328 27870000.015999998897 3948573.009000062943 60357.626091492 2024-02-17T15:01:34.304932+00:00 19994330.287999991328 28999999.960000038147 27870000.002999991179 3955596.960999966133 60357.626102883 2024-02-17T15:01:35.289075+00:00 19994330.288999918848 28999999.998999949545 27870000.019000008702 3952040.932999968994 60357.626114635 2024-02-17T15:01:36.304459+00:00 19994330.287000060081 28999999.999000068754 27869999.956999998540 3957635.049000024796 60357.626126025 2024-02-17T15:01:37.288601+00:00 19994330.292999979109 28999999.987999919802 27870000.032000008970 3953259.032000064850 60357.626137778 2024-02-17T15:01:38.303985+00:00 19994330.291000008583 29000000.008000019938 27869999.964999999851 3953343.023999928962 60357.626149168 2024-02-17T15:01:39.288127+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3949462.001000047196 60357.626160920 2024-02-17T15:01:40.303511+00:00 19994330.291000008583 29000000.019000049680 27869999.997000008821 3949056.008000016212 60357.626172311 2024-02-17T15:01:41.287653+00:00 19994330.289000030607 28999999.963999990374 27869999.986999988556 3952313.004999995232 60357.626184063 2024-02-17T15:01:42.303037+00:00 19994330.289999961853 29000000.048999909312 27869999.985000010580 3952397.954999924172 60357.626195634 2024-02-17T15:01:43.302800+00:00 19994330.291000008583 28999999.952000018209 27869999.974999960512 3953360.039000033867 60357.626207205 2024-02-17T15:01:44.302564+00:00 19994330.289000030607 29000000.017000000924 27870000.067000031471 3948953.883000016212 60357.626218777 2024-02-17T15:01:45.302326+00:00 19994330.289000030607 28999999.995999999344 27869999.958000000566 3953382.059999942780 60357.626230348 2024-02-17T15:01:46.302090+00:00 19994330.291999939829 29000000.022999998182 27870000.046000000089 3953903.008000016212 60357.626241920 2024-02-17T15:01:47.301853+00:00 19994330.289000030607 28999999.970000009984 27869999.982999980450 3952724.910000085831 60357.626253491 2024-02-17T15:01:48.301616+00:00 19994330.291000008583 29000000.035999979824 27870000.006999969482 3947845.199999928009 60357.626265062 2024-02-17T15:01:49.301379+00:00 19994330.287999991328 29000000.002999991179 27870000.000000000000 3949229.894999980927 60357.626276634 2024-02-17T15:01:50.301142+00:00 19994330.286999940872 28999999.983000010252 27870000.016000028700 3949298.973000050057 60357.626288205 2024-02-17T15:01:51.300906+00:00 19994330.294000029564 29000000.002999991179 27869999.940999981016 3951862.013999938965 60357.626299776 2024-02-17T15:01:52.300669+00:00 19994330.287999998778 28999999.979000028223 27870000.004999998957 3954844.906000018120 60357.626311348 2024-02-17T15:01:53.300432+00:00 19994330.289000000805 28999999.991000000387 27870000.021999958903 3953123.101000071038 60357.626322919 2024-02-17T15:01:54.300195+00:00 19994330.291999999434 29000000.009999990463 27869999.982000108808 3954511.023999928962 60357.626334490 2024-02-17T15:01:55.299957+00:00 19994330.291000008583 28999999.987999979407 27870000.022999998182 3952142.972000002861 60357.626346061 2024-02-17T15:01:56.299720+00:00 19994330.290999989957 29000000.009999990463 27870000.031999949366 3953187.049000024796 60357.626357633 2024-02-17T15:01:57.299483+00:00 19994330.287999998778 29000000.013999998569 27869999.952999949455 3950838.986999989022 60357.626369204 2024-02-17T15:01:58.299246+00:00 19994330.290999989957 29000000.027000010014 27870000.026000019163 3952919.894000052940 60357.626380776 2024-02-17T15:01:59.299010+00:00 19994330.285000000149 28999999.975000020117 27869999.947000030428 3956212.099999905098 60357.626392347 2024-02-17T15:02:00.298773+00:00 19994330.291000008583 28999999.981999989599 27870000.008999940008 3954386.985000013839 60357.626403918 2024-02-17T15:02:01.298536+00:00 19994330.293999999762 28999999.992000039667 27870000.033000111580 3951369.024000049103 60357.626415490 2024-02-17T15:02:02.298298+00:00 19994330.294999990612 29000000.021999958903 27870000.011999960989 3949642.932999968994 60357.626427061 2024-02-17T15:02:03.298062+00:00 19994330.285000029951 29000000.001000050455 27869999.981999989599 3950279.985000013839 60357.626438632 2024-02-17T15:02:04.297826+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3946126.080999969970 60357.626450203 2024-02-17T15:02:05.297589+00:00 19994330.291000008583 29000000.004000071436 27870000.028999920934 3952442.986000061035 60357.626461956 2024-02-17T15:02:06.312973+00:00 19994330.288999971002 29000000.007999900728 27870000.020000100136 3952271.879999995232 60357.626473346 2024-02-17T15:02:07.297115+00:00 19994330.290000021458 29000000.004000071436 27869999.963999990374 3952100.126999973785 60357.626485098 2024-02-17T15:02:08.312499+00:00 19994330.290000021458 29000000.010999921709 27869999.991999980062 3953085.011000037193 60357.626496489 2024-02-17T15:02:09.296641+00:00 19994330.290999948978 29000000.012000080198 27870000.026000019163 3955490.965999960899 60357.626508241 2024-02-17T15:02:10.312025+00:00 19994330.290000021458 28999999.988999959081 27870000.011999998242 3950354.050999999046 60357.626519632 2024-02-17T15:02:11.296167+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3948580.884999989998 60357.626531384 2024-02-17T15:02:12.311552+00:00 19994330.287999991328 28999999.960000038147 27869999.967000000179 3952741.057000041008 60357.626542774 2024-02-17T15:02:13.295694+00:00 19994330.291000008583 29000000.008999940008 27869999.988000009209 3952366.973999977112 60357.626554526 2024-02-17T15:02:14.311077+00:00 19994330.288999971002 29000000.011999960989 27869999.969999980181 3949935.972000002861 60357.626565917 2024-02-17T15:02:15.295219+00:00 19994330.290000021458 28999999.983000040054 27870000.047000020742 3953454.026000022888 60357.626577669 2024-02-17T15:02:16.310604+00:00 19994330.291000008583 28999999.996999979019 27869999.969999998808 3954687.072000027169 60357.626589060 2024-02-17T15:02:17.294746+00:00 19994330.288999971002 29000000.002000089735 27870000.002000000328 3948515.026999949943 60357.626600812 2024-02-17T15:02:18.310130+00:00 19994330.292000059038 29000000.024999979883 27869999.993999991566 3948551.001999973785 60357.626612202 2024-02-17T15:02:19.294272+00:00 19994330.287999991328 28999999.977999929339 27870000.058999989182 3950697.966000080109 60357.626623955 2024-02-17T15:02:20.309656+00:00 19994330.292999979109 29000000.000000000000 27869999.961000028998 3949471.957999945153 60357.626635345 2024-02-17T15:02:21.293798+00:00 19994330.286999940872 28999999.989000000060 27870000.008999999613 3949061.968999981880 60357.626647097 2024-02-17T15:02:22.309182+00:00 19994330.289000030607 28999999.999000009149 27869999.946999970824 3947841.037999988068 60357.626658488 2024-02-17T15:02:23.293324+00:00 19994330.292000059038 29000000.019999999553 27870000.022000011057 3952262.907000064850 60357.626670239 2024-02-17T15:02:24.308708+00:00 19994330.288999918848 29000000.002000000328 27870000.012000020593 3949689.067999958992 60357.626681630 2024-02-17T15:02:25.292851+00:00 19994330.291000008583 29000000.044999990612 27869999.997999969870 3951877.087000011932 60357.626693382 2024-02-17T15:02:26.308235+00:00 19994330.290000081062 28999999.962000008672 27870000.022999998182 3952120.011999965180 60357.626704773 2024-02-17T15:02:27.292377+00:00 19994330.288999918848 28999999.977999988943 27869999.956000030041 3949950.036000012886 60357.626716525 2024-02-17T15:02:28.307761+00:00 19994330.290000081062 29000000.015000019222 27870000.056999981403 3949417.889000058174 60357.626728097 2024-02-17T15:02:29.307525+00:00 19994330.289999961853 28999999.989000018686 27869999.964000049978 3955149.993999958038 60357.626739668 2024-02-17T15:02:30.307287+00:00 19994330.286000009626 28999999.985999941826 27869999.987999919802 3951774.037999988068 60357.626751239 2024-02-17T15:02:31.307051+00:00 19994330.294000029564 29000000.066000040621 27870000.028000000864 3958784.986999989022 60357.626762810 2024-02-17T15:02:32.306814+00:00 19994330.287999991328 28999999.944999989122 27870000.030000090599 3950083.958999990951 60357.626774382 2024-02-17T15:02:33.306577+00:00 19994330.293999910355 29000000.022000011057 27869999.977999929339 3949094.970000029076 60357.626785772 2024-02-17T15:02:34.290719+00:00 19994330.290000081062 28999999.977000001818 27869999.996000051498 3952020.927999972831 60357.626797524 2024-02-17T15:02:35.306103+00:00 19994330.289999961853 28999999.998999949545 27870000.000999931246 3949099.155000091065 60357.626808915 2024-02-17T15:02:36.290244+00:00 19994330.287000060081 28999999.994000021368 27869999.940000060946 3953352.034999967087 60357.626820667 2024-02-17T15:02:37.305629+00:00 19994330.291999939829 28999999.990000009537 27870000.036000009626 3953399.824000000954 60357.626832058 2024-02-17T15:02:38.289771+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3952547.128999948967 60357.626843810 2024-02-17T15:02:39.305155+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3951190.031000018120 60357.626855200 2024-02-17T15:02:40.289297+00:00 19994330.293000098318 28999999.983000040054 27869999.975999951363 3949939.026000022888 60357.626866953 2024-02-17T15:02:41.304681+00:00 19994330.292999979109 29000000.000000000000 27870000.049999948591 3950686.926999927033 60357.626878343 2024-02-17T15:02:42.288823+00:00 19994330.289999961853 29000000.016999959946 27870000.000000000000 3950438.049000024796 60357.626890095 2024-02-17T15:02:43.304208+00:00 19994330.289999961853 28999999.995000001043 27869999.997000098228 3953528.929000020027 60357.626901485 2024-02-17T15:02:44.288350+00:00 19994330.287000060081 28999999.967000011355 27869999.973999980837 3956041.952000021935 60357.626913237 2024-02-17T15:02:45.303734+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3952799.026999949943 60357.626924628 2024-02-17T15:02:46.287875+00:00 19994330.289999999106 29000000.014999989420 27869999.995999928564 3949101.984000086784 60357.626936380 2024-02-17T15:02:47.303260+00:00 19994330.293999999762 29000000.003000020981 27870000.053000088781 3952200.069999932777 60357.626947771 2024-02-17T15:02:48.287402+00:00 19994330.286000009626 29000000.006999969482 27870000.010999921709 3951921.981000065804 60357.626959523 2024-02-17T15:02:49.302786+00:00 19994330.293999999762 28999999.995000001043 27869999.953999999911 3950549.973999977112 60357.626971094 2024-02-17T15:02:50.302549+00:00 19994330.290999989957 29000000.020000100136 27870000.003000009805 3949880.013999938965 60357.626982666 2024-02-17T15:02:51.302312+00:00 19994330.287999998778 28999999.954999919981 27869999.975999999791 3950641.063000082970 60357.626994237 2024-02-17T15:02:52.302075+00:00 19994330.288999989629 29000000.064000010490 27870000.062999989837 3947064.921000003815 60357.627005808 2024-02-17T15:02:53.301839+00:00 19994330.291000008583 28999999.944000009447 27869999.966000020504 3948334.024999976158 60357.627017380 2024-02-17T15:02:54.301602+00:00 19994330.288000021130 29000000.037999991328 27870000.004999998957 3953696.986999989022 60357.627028951 2024-02-17T15:02:55.301365+00:00 19994330.289999991655 28999999.947000030428 27869999.951000008732 3952740.004999995232 60357.627040522 2024-02-17T15:02:56.301127+00:00 19994330.292999979109 29000000.047999981791 27870000.026999980211 3950931.986999989022 60357.627052094 2024-02-17T15:02:57.300891+00:00 19994330.290000021458 28999999.963000059128 27869999.978000018746 3948193.054000020027 60357.627063665 2024-02-17T15:02:58.300654+00:00 19994330.286999970675 29000000.028999999166 27870000.065999981016 3954697.000999927986 60357.627075236 2024-02-17T15:02:59.300417+00:00 19994330.290000021458 28999999.981999989599 27869999.935999989510 3954510.953000069130 60357.627086808 2024-02-17T15:03:00.300181+00:00 19994330.291000008583 28999999.991999998689 27870000.007000029087 3948826.064000010025 60357.627098379 2024-02-17T15:03:01.299943+00:00 19994330.287999991328 28999999.997000008821 27870000.002999961376 3949525.939999938011 60357.627109950 2024-02-17T15:03:02.299706+00:00 19994330.291000008583 29000000.033999990672 27869999.999000009149 3952134.086000084877 60357.627121522 2024-02-17T15:03:03.299470+00:00 19994330.292999979109 29000000.018999990076 27870000.055999990553 3948911.916999936104 60357.627133093 2024-02-17T15:03:04.299233+00:00 19994330.291000008583 28999999.969999998808 27869999.953999999911 3952664.078000069130 60357.627144665 2024-02-17T15:03:05.298996+00:00 19994330.286000009626 29000000.019000019878 27870000.017000019550 3948791.964999914169 60357.627156236 2024-02-17T15:03:06.298759+00:00 19994330.289999961853 28999999.962999969721 27869999.986999988556 3953218.036000012886 60357.627167807 2024-02-17T15:03:07.298522+00:00 19994330.291000008583 29000000.004999998957 27870000.025000039488 3949888.973999977112 60357.627179378 2024-02-17T15:03:08.298285+00:00 19994330.289000030607 29000000.010000050068 27869999.996999979019 3947476.870000004768 60357.627190949 2024-02-17T15:03:09.298048+00:00 19994330.288999971002 28999999.962999999523 27869999.953999999911 3951164.037999988068 60357.627202521 2024-02-17T15:03:10.297811+00:00 19994330.289000030607 29000000.059999939054 27870000.029000040144 3951647.101000071038 60357.627214092 2024-02-17T15:03:11.297574+00:00 19994330.293999969959 28999999.990000009537 27870000.008000019938 3952881.967000008095 60357.627225664 2024-02-17T15:03:12.297337+00:00 19994330.289000030607 28999999.987000048161 27870000.007999900728 3953544.990000010002 60357.627237416 2024-02-17T15:03:13.312723+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3953816.046000003815 60357.627248806 2024-02-17T15:03:14.296863+00:00 19994330.291000008583 29000000.004999998957 27869999.947000030428 3952777.896999999881 60357.627260558 2024-02-17T15:03:15.312248+00:00 19994330.288999918848 28999999.966000020504 27869999.968000050634 3948461.013999999966 60357.627271949 2024-02-17T15:03:16.296390+00:00 19994330.286000009626 29000000.032999988645 27870000.059000018984 3946577.104999999981 60357.627283701 2024-02-17T15:03:17.311774+00:00 19994330.294000029564 28999999.998000029474 27869999.985999941826 3951288.967999999877 60357.627295092 2024-02-17T15:03:18.295915+00:00 19994330.291000008583 28999999.969999909401 27870000.044999960810 3952275.976999999955 60357.627306844 2024-02-17T15:03:19.311301+00:00 19994330.284000039101 29000000.009999990463 27869999.935999989510 3949763.078000002075 60357.627318234 2024-02-17T15:03:20.295442+00:00 19994330.294999960810 28999999.994000080973 27870000.034000039101 3952185.987999998033 60357.627329987 2024-02-17T15:03:21.310826+00:00 19994330.289000030607 28999999.977000001818 27869999.976000070572 3950655.955999999773 60357.627341377 2024-02-17T15:03:22.294968+00:00 19994330.289999961853 29000000.034999970347 27870000.054999951273 3947680.996000003070 60357.627353129 2024-02-17T15:03:23.310353+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3952985.022999993991 60357.627364520 2024-02-17T15:03:24.294495+00:00 19994330.291000008583 29000000.027000069618 27869999.997000098228 3949974.936000003945 60357.627376272 2024-02-17T15:03:25.309879+00:00 19994330.289999961853 28999999.970999959856 27869999.974999900907 3950537.997999995947 60357.627387662 2024-02-17T15:03:26.294021+00:00 19994330.290000081062 28999999.996999979019 27870000.024000048637 3947287.050999999046 60357.627399414 2024-02-17T15:03:27.309406+00:00 19994330.291999939829 29000000.006000038236 27870000.013999998569 3950127.951000005007 60357.627410805 2024-02-17T15:03:28.293547+00:00 19994330.289000030607 28999999.959999918938 27869999.973999999464 3953400.952000000048 60357.627422557 2024-02-17T15:03:29.308931+00:00 19994330.289000030607 29000000.037999991328 27870000.004999998957 3951301.064999998081 60357.627433948 2024-02-17T15:03:30.293073+00:00 19994330.289999961853 28999999.992000099272 27870000.020000010729 3952190.047999999952 60357.627445700 2024-02-17T15:03:31.308458+00:00 19994330.289000030607 28999999.983999971300 27869999.973000001162 3953728.997999995947 60357.627457090 2024-02-17T15:03:32.292599+00:00 19994330.291000008583 28999999.995999928564 27869999.986999988556 3955718.877000004053 60357.627468843 2024-02-17T15:03:33.307983+00:00 19994330.289999961853 29000000.048000101000 27870000.092000011355 3953527.046000003815 60357.627480233 2024-02-17T15:03:34.292126+00:00 19994330.289000030607 28999999.935999989510 27869999.888999998569 3948394.075999990106 60357.627491804 2024-02-17T15:03:35.291889+00:00 19994330.291999939829 29000000.006999999285 27870000.021999981254 3954930.910000010859 60357.627503556 2024-02-17T15:03:36.307273+00:00 19994330.292000059038 29000000.028999999166 27870000.000000029802 3952210.028999999166 60357.627514947 2024-02-17T15:03:37.291415+00:00 19994330.286999940872 29000000.010000009090 27869999.995000001043 3952855.916999996174 60357.627526699 2024-02-17T15:03:38.306800+00:00 19994330.292000059038 28999999.978000000119 27870000.034999970347 3952603.089000002015 60357.627538090 2024-02-17T15:03:39.290941+00:00 19994330.286999940872 29000000.011999979615 27870000.009999990463 3950893.071999996901 60357.627549842 2024-02-17T15:03:40.306326+00:00 19994330.289000000805 28999999.976000010967 27869999.932000041008 3952353.034000008833 60357.627561232 2024-02-17T15:03:41.290468+00:00 19994330.293000008911 28999999.981999989599 27870000.041999999434 3951761.933999984991 60357.627572984 2024-02-17T15:03:42.305852+00:00 19994330.291999999434 29000000.059000018984 27869999.995999988168 3948732.971000000834 60357.627584375 2024-02-17T15:03:43.289994+00:00 19994330.287000000477 29000000.000999990851 27870000.033999979496 3951971.032000004780 60357.627596127 2024-02-17T15:03:44.305378+00:00 19994330.291999999434 28999999.991999980062 27869999.993000030518 3951588.913000002969 60357.627607518 2024-02-17T15:03:45.289520+00:00 19994330.286999989301 28999999.997000038624 27869999.935999989510 3947945.021999999881 60357.627619270 2024-02-17T15:03:46.304904+00:00 19994330.291000008583 28999999.977000001818 27870000.041999939829 3949882.952999994159 60357.627630660 2024-02-17T15:03:47.289046+00:00 19994330.289999991655 29000000.006999969482 27870000.004000071436 3951008.103000015020 60357.627642413 2024-02-17T15:03:48.304431+00:00 19994330.291000008583 29000000.006000038236 27870000.006000038236 3952567.913999975193 60357.627653803 2024-02-17T15:03:49.288572+00:00 19994330.289999991655 28999999.987999979407 27869999.977999929339 3950685.011000006925 60357.627665555 2024-02-17T15:03:50.303957+00:00 19994330.289000000805 28999999.999000009149 27869999.990000009537 3952679.077000021935 60357.627676946 2024-02-17T15:03:51.288098+00:00 19994330.291999999434 29000000.023999989033 27870000.032000061125 3955670.979999988806 60357.627688698 2024-02-17T15:03:52.303483+00:00 19994330.288000021130 28999999.987000048161 27870000.000000000000 3948431.993999987841 60357.627700088 2024-02-17T15:03:53.287624+00:00 19994330.288999971002 28999999.996999979019 27869999.931999921799 3954791.990999997128 60357.627711840 2024-02-17T15:03:54.303009+00:00 19994330.291000008583 28999999.981999989599 27870000.027000069618 3948112.999000012875 60357.627723231 2024-02-17T15:03:55.287150+00:00 19994330.289000030607 29000000.036000009626 27870000.065999981016 3952430.967000008095 60357.627734983 2024-02-17T15:03:56.302535+00:00 19994330.292999979109 29000000.005999919027 27869999.980000019073 3954491.120999991894 60357.627746554 2024-02-17T15:03:57.302298+00:00 19994330.287999991328 28999999.986999988556 27869999.967999938875 3945828.932999997865 60357.627758126 2024-02-17T15:03:58.302061+00:00 19994330.290000021458 28999999.973000049591 27869999.980000019073 3953708.053000003099 60357.627769697 2024-02-17T15:03:59.301824+00:00 19994330.291999999434 29000000.019999980927 27870000.024000048637 3950807.884999989998 60357.627781268 2024-02-17T15:04:00.301587+00:00 19994330.287000000477 28999999.976000070572 27870000.024999979883 3951818.024000018835 60357.627792840 2024-02-17T15:04:01.301350+00:00 19994330.289999961853 29000000.035999890417 27870000.016999959946 3950767.031999974977 60357.627804411 2024-02-17T15:04:02.301114+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3953286.065000026952 60357.627815982 2024-02-17T15:04:03.300877+00:00 19994330.291000008583 28999999.971999999136 27869999.924000021070 3948101.951999992132 60357.627827554 2024-02-17T15:04:04.300640+00:00 19994330.287999991328 29000000.018000010401 27870000.057999968529 3951842.933999984991 60357.627839125 2024-02-17T15:04:05.300403+00:00 19994330.293000038713 28999999.989000078291 27869999.955000039190 3949400.071999996901 60357.627850696 2024-02-17T15:04:06.300166+00:00 19994330.288999971002 29000000.015999909490 27870000.037999998778 3954294.960000007879 60357.627862268 2024-02-17T15:04:07.299929+00:00 19994330.289999961853 28999999.999000068754 27870000.004000000656 3953348.946000009775 60357.627873839 2024-02-17T15:04:08.299693+00:00 19994330.287999991328 28999999.985000010580 27869999.966999989003 3952409.092999995220 60357.627885411 2024-02-17T15:04:09.299455+00:00 19994330.289000030607 29000000.020999908447 27869999.991000000387 3954950.014999986161 60357.627896982 2024-02-17T15:04:10.299219+00:00 19994330.291000008583 29000000.003000020981 27870000.060000021011 3950955.936000018846 60357.627908553 2024-02-17T15:04:11.298982+00:00 19994330.287999991328 28999999.975000020117 27869999.942000001669 3952208.011000006925 60357.627920124 2024-02-17T15:04:12.298745+00:00 19994330.292000059038 29000000.002000000328 27870000.009999990463 3952716.040999978781 60357.627931695 2024-02-17T15:04:13.298508+00:00 19994330.292999979109 29000000.006000000983 27869999.977999988943 3943800.997000008821 60357.627943267 2024-02-17T15:04:14.298270+00:00 19994330.286999940872 29000000.004000011832 27870000.043000008911 3947179.991999983788 60357.627954838 2024-02-17T15:04:15.298034+00:00 19994330.291000008583 29000000.002999991179 27870000.032000008970 3951846.012000023853 60357.627966410 2024-02-17T15:04:16.297797+00:00 19994330.296000000089 29000000.004999998957 27869999.981000009924 3949505.947999984026 60357.627977981 2024-02-17T15:04:17.297561+00:00 19994330.282000061125 28999999.995000001043 27869999.949999991804 3953612.080999999773 60357.627989552 2024-02-17T15:04:18.297323+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3953965.923000007868 60357.628001124 2024-02-17T15:04:19.297086+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3952139.921999990940 60357.628012876 2024-02-17T15:04:20.312471+00:00 19994330.292000059038 28999999.973999980837 27869999.958000000566 3954857.993000001181 60357.628024266 2024-02-17T15:04:21.296612+00:00 19994330.288999918848 29000000.006000038236 27869999.980000019073 3951530.072999984026 60357.628036018 2024-02-17T15:04:22.311997+00:00 19994330.292999979109 29000000.022999998182 27870000.098999980837 3952527.078999996185 60357.628047409 2024-02-17T15:04:23.296138+00:00 19994330.287000060081 29000000.008999999613 27869999.948000010103 3951741.877000033855 60357.628059161 2024-02-17T15:04:24.311523+00:00 19994330.289999961853 28999999.995999988168 27869999.981999989599 3952339.075999975204 60357.628070552 2024-02-17T15:04:25.295665+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3952714.026000022888 60357.628082304 2024-02-17T15:04:26.311049+00:00 19994330.289000030607 29000000.010999981314 27870000.020999908447 3952885.966000020970 60357.628093694 2024-02-17T15:04:27.295191+00:00 19994330.293999910355 29000000.008999999613 27870000.013000011444 3952630.981999992859 60357.628105447 2024-02-17T15:04:28.310576+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3951329.972999989986 60357.628116837 2024-02-17T15:04:29.294717+00:00 19994330.289999961853 28999999.983000040054 27869999.960000038147 3952822.097000002861 60357.628128589 2024-02-17T15:04:30.310102+00:00 19994330.290000081062 29000000.015999909490 27870000.077999949455 3950274.016999959946 60357.628139980 2024-02-17T15:04:31.294243+00:00 19994330.289999961853 29000000.024000048637 27870000.009000059217 3957370.892000020016 60357.628151732 2024-02-17T15:04:32.309627+00:00 19994330.287000060081 28999999.968000050634 27869999.980999950320 3947149.013999999035 60357.628163123 2024-02-17T15:04:33.293769+00:00 19994330.293000001460 29000000.029999971390 27870000.006999969482 3948268.008000016212 60357.628174694 2024-02-17T15:04:34.293532+00:00 19994330.287999998778 28999999.985000010580 27869999.981000069529 3952940.070999979973 60357.628186265 2024-02-17T15:04:35.293296+00:00 19994330.290000010282 29000000.020999908447 27870000.008999940008 3950993.952000021935 60357.628197836 2024-02-17T15:04:36.293059+00:00 19994330.290999989957 28999999.974000100046 27869999.998000029474 3947442.103999971878 60357.628209407 2024-02-17T15:04:37.292822+00:00 19994330.289000000805 28999999.980999950320 27869999.991999980062 3951711.895000040997 60357.628220979 2024-02-17T15:04:38.292585+00:00 19994330.289999991655 28999999.998000029474 27869999.998000029474 3952596.050999999046 60357.628232550 2024-02-17T15:04:39.292348+00:00 19994330.288000021130 29000000.022999998182 27870000.003999948502 3953088.879999995232 60357.628244122 2024-02-17T15:04:40.292112+00:00 19994330.292999979109 28999999.986999988556 27869999.953000068665 3955092.150999962818 60357.628255874 2024-02-17T15:04:41.307496+00:00 19994330.285000000149 28999999.978999968618 27870000.005999919027 3955640.008000016212 60357.628267264 2024-02-17T15:04:42.291637+00:00 19994330.293999999762 29000000.024999979883 27870000.014000058174 3948521.966000020970 60357.628279016 2024-02-17T15:04:43.307022+00:00 19994330.291999999434 29000000.029000040144 27870000.013000011444 3953309.921000003815 60357.628290407 2024-02-17T15:04:44.291164+00:00 19994330.288000021130 28999999.965000029653 27870000.015000000596 3951699.972999989986 60357.628302159 2024-02-17T15:04:45.306548+00:00 19994330.292999979109 29000000.006999969482 27870000.021999999881 3952426.029999970924 60357.628313550 2024-02-17T15:04:46.290690+00:00 19994330.286000009626 28999999.993000030518 27870000.000999990851 3954984.983000040054 60357.628325302 2024-02-17T15:04:47.306075+00:00 19994330.291999999434 28999999.993999961764 27869999.963000010699 3953487.097000002861 60357.628336692 2024-02-17T15:04:48.290216+00:00 19994330.287000000477 28999999.975000020117 27869999.961999978870 3953028.928999959957 60357.628348445 2024-02-17T15:04:49.305601+00:00 19994330.290000021458 29000000.026999998838 27870000.076000008732 3952935.081000030041 60357.628359835 2024-02-17T15:04:50.289743+00:00 19994330.291999999434 29000000.002000000328 27869999.950000021607 3953099.937999964226 60357.628371587 2024-02-17T15:04:51.305127+00:00 19994330.291999999434 29000000.013999998569 27870000.021000001580 3952147.916000009049 60357.628382978 2024-02-17T15:04:52.289268+00:00 19994330.287999991328 28999999.953000009060 27869999.994999971241 3951464.173000038136 60357.628394730 2024-02-17T15:04:53.304653+00:00 19994330.291999999434 29000000.043999999762 27870000.007999990135 3950547.844999969006 60357.628406120 2024-02-17T15:04:54.288795+00:00 19994330.287999991328 28999999.981000009924 27869999.943000018597 3955871.995000004768 60357.628417872 2024-02-17T15:04:55.304179+00:00 19994330.291000008583 29000000.010999981314 27870000.046999990940 3955940.045000017155 60357.628429263 2024-02-17T15:04:56.288320+00:00 19994330.286000009626 28999999.992000009865 27870000.013999998569 3954212.944999992847 60357.628441015 2024-02-17T15:04:57.303706+00:00 19994330.291000008583 28999999.989000018686 27869999.981999989599 3954035.171999990940 60357.628452406 2024-02-17T15:04:58.287847+00:00 19994330.291999999434 29000000.019999980927 27869999.967000011355 3953888.959999979008 60357.628464158 2024-02-17T15:04:59.303231+00:00 19994330.290999948978 28999999.981000009924 27870000.048000041395 3955342.937000035774 60357.628475548 2024-02-17T15:05:00.287375+00:00 19994330.289000030607 29000000.032000008970 27869999.986000001431 3959517.129999995232 60357.628487301 2024-02-17T15:05:01.302758+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3955826.890999972820 60357.628498691 2024-02-17T15:05:02.286900+00:00 19994330.289000030607 29000000.023999989033 27870000.041999999434 3958506.898999989033 60357.628510443 2024-02-17T15:05:03.302284+00:00 19994330.286000009626 28999999.968999978155 27869999.998000029474 3952286.070000051986 60357.628522014 2024-02-17T15:05:04.302047+00:00 19994330.293999910355 29000000.044000029564 27870000.006999969482 3955166.987999976147 60357.628533586 2024-02-17T15:05:05.301810+00:00 19994330.290000081062 28999999.936999980360 27870000.001000050455 3959862.944000006188 60357.628545157 2024-02-17T15:05:06.301573+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3956707.205999969970 60357.628556728 2024-02-17T15:05:07.301337+00:00 19994330.294000029564 29000000.013000011444 27869999.987999919802 3956066.910000026226 60357.628568300 2024-02-17T15:05:08.301100+00:00 19994330.288999918848 28999999.978999968618 27869999.975000020117 3956302.065999985207 60357.628579871 2024-02-17T15:05:09.300862+00:00 19994330.289000030607 29000000.036000009626 27870000.077999949455 3955034.879999995232 60357.628591442 2024-02-17T15:05:10.300626+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3953166.972000002861 60357.628603014 2024-02-17T15:05:11.300388+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3955341.030000030994 60357.628614585 2024-02-17T15:05:12.300152+00:00 19994330.289999961853 29000000.009999990463 27870000.032000061125 3956128.056999980938 60357.628626157 2024-02-17T15:05:13.299915+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3956646.929000020027 60357.628637728 2024-02-17T15:05:14.299678+00:00 19994330.294000029564 29000000.031000021845 27869999.991999980062 3952089.951999961864 60357.628649299 2024-02-17T15:05:15.299441+00:00 19994330.289000030607 28999999.938999891281 27869999.975999951363 3955741.060000001919 60357.628660870 2024-02-17T15:05:16.299204+00:00 19994330.288999918848 29000000.047000050545 27870000.014000058174 3953512.967000008095 60357.628672442 2024-02-17T15:05:17.298968+00:00 19994330.292000059038 28999999.993000030518 27869999.978999968618 3954759.032999991905 60357.628684013 2024-02-17T15:05:18.298730+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3960948.020000040997 60357.628695584 2024-02-17T15:05:19.298493+00:00 19994330.289999961853 28999999.968999978155 27870000.009999990463 3955571.977999985218 60357.628707156 2024-02-17T15:05:20.298257+00:00 19994330.289999961853 29000000.019999980927 27870000.031000021845 3957992.013000010978 60357.628718727 2024-02-17T15:05:21.298020+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3958055.015999972820 60357.628730298 2024-02-17T15:05:22.297783+00:00 19994330.292000059038 28999999.962000008672 27869999.978999968618 3957308.998000026215 60357.628741870 2024-02-17T15:05:23.297546+00:00 19994330.289999961853 29000000.004999998957 27869999.995999999344 3955405.992999970913 60357.628753441 2024-02-17T15:05:24.297309+00:00 19994330.292999979109 29000000.024000048637 27870000.013000000268 3953499.032999991905 60357.628765193 2024-02-17T15:05:25.312694+00:00 19994330.284000039101 29000000.000000000000 27870000.035999998450 3952222.953000009060 60357.628776584 2024-02-17T15:05:26.296835+00:00 19994330.289999961853 28999999.989999998361 27869999.991999998689 3960123.953999996185 60357.628788336 2024-02-17T15:05:27.312219+00:00 19994330.289000000805 29000000.006000000983 27869999.974000010639 3953910.998000026215 60357.628799726 2024-02-17T15:05:28.296361+00:00 19994330.293999999762 29000000.000000000000 27870000.000999990851 3954931.088999987114 60357.628811298 2024-02-17T15:05:29.296123+00:00 19994330.289999999106 28999999.993000000715 27870000.035000000149 3956253.943000019062 60357.628822869 2024-02-17T15:05:30.295887+00:00 19994330.289999991655 29000000.023000020534 27869999.974999990314 3956286.057999968994 60357.628834440 2024-02-17T15:05:31.295652+00:00 19994330.291000008583 29000000.001999970526 27869999.966000020504 3959546.963999987114 60357.628846012 2024-02-17T15:05:32.295414+00:00 19994330.287999998778 29000000.013999998569 27870000.046999990940 3951931.958000063896 60357.628857583 2024-02-17T15:05:33.295177+00:00 19994330.286999989301 28999999.962999999523 27869999.949999991804 3956581.957000017166 60357.628869154 2024-02-17T15:05:34.294940+00:00 19994330.291000008583 29000000.018000010401 27870000.069999989122 3954114.171000003815 60357.628880726 2024-02-17T15:05:35.294703+00:00 19994330.291999999434 28999999.985000010580 27869999.933000031859 3954802.008999944199 60357.628892297 2024-02-17T15:05:36.294466+00:00 19994330.289999991655 29000000.004000011832 27870000.034999970347 3956962.924999951851 60357.628903869 2024-02-17T15:05:37.294230+00:00 19994330.290000021458 29000000.010999981314 27869999.966000020504 3954573.015000104904 60357.628915440 2024-02-17T15:05:38.293993+00:00 19994330.290999978781 28999999.966000020504 27869999.972999989986 3952319.953999996185 60357.628927011 2024-02-17T15:05:39.293756+00:00 19994330.289000000805 29000000.036000009626 27870000.059999998659 3955318.067999958992 60357.628938582 2024-02-17T15:05:40.293518+00:00 19994330.289000030607 28999999.963999990374 27869999.986000001431 3951186.980999947060 60357.628950153 2024-02-17T15:05:41.293282+00:00 19994330.287999991328 29000000.041000008583 27869999.963999990374 3955622.055000067223 60357.628961725 2024-02-17T15:05:42.293045+00:00 19994330.291000008583 28999999.987999979407 27870000.017000079155 3946918.980000019073 60357.628973296 2024-02-17T15:05:43.292807+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3951041.018000007141 60357.628984868 2024-02-17T15:05:44.292571+00:00 19994330.291000008583 29000000.021000031382 27869999.996999979019 3954058.886999965180 60357.628996439 2024-02-17T15:05:45.292334+00:00 19994330.292999979109 28999999.998000029474 27870000.004999998957 3951192.733000040054 60357.629008191 2024-02-17T15:05:46.307719+00:00 19994330.289000030607 28999999.981999989599 27869999.939000010490 3954712.328999996185 60357.629019582 2024-02-17T15:05:47.291860+00:00 19994330.288999971002 28999999.975000020117 27870000.016999959946 3957163.981999992859 60357.629031334 2024-02-17T15:05:48.307244+00:00 19994330.287999991328 29000000.028999920934 27870000.047000050545 3949059.049999951851 60357.629042724 2024-02-17T15:05:49.291386+00:00 19994330.290000021458 28999999.973999980837 27869999.967000011355 3952748.879999995232 60357.629054477 2024-02-17T15:05:50.306771+00:00 19994330.291999999434 29000000.006000038236 27870000.023999929428 3950529.078999996185 60357.629065867 2024-02-17T15:05:51.290913+00:00 19994330.287999991328 29000000.042000059038 27870000.042000059038 3950250.996000051033 60357.629077619 2024-02-17T15:05:52.306297+00:00 19994330.293000038713 28999999.957999940962 27869999.913999918848 3951662.020999907982 60357.629089010 2024-02-17T15:05:53.290439+00:00 19994330.288999971002 29000000.001000050455 27870000.041000008583 3948316.938000082970 60357.629100762 2024-02-17T15:05:54.305823+00:00 19994330.289000030607 29000000.029999971390 27870000.029000040144 3951308.039999961853 60357.629112152 2024-02-17T15:05:55.289965+00:00 19994330.288999918848 29000000.000999931246 27870000.018999930471 3952259.924000024796 60357.629123905 2024-02-17T15:05:56.305350+00:00 19994330.288000110537 28999999.996000051498 27869999.956000089645 3948903.960000038147 60357.629135295 2024-02-17T15:05:57.289492+00:00 19994330.292999979109 28999999.973000049591 27869999.957999940962 3955463.131999969017 60357.629147047 2024-02-17T15:05:58.304876+00:00 19994330.286999940872 29000000.024999979883 27870000.014999989420 3949392.916999936104 60357.629158438 2024-02-17T15:05:59.289018+00:00 19994330.292999979109 28999999.990000009537 27870000.022000070661 3952546.032999991905 60357.629170190 2024-02-17T15:06:00.304402+00:00 19994330.290000081062 29000000.022999998182 27869999.952999949455 3952414.974000095855 60357.629181581 2024-02-17T15:06:01.288544+00:00 19994330.289999961853 28999999.975999951363 27870000.067999999970 3954916.041999936104 60357.629193333 2024-02-17T15:06:02.303928+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3953520.986999989022 60357.629204723 2024-02-17T15:06:03.288070+00:00 19994330.291000008583 28999999.988000001758 27869999.964999999851 3950051.060000061989 60357.629216475 2024-02-17T15:06:04.303454+00:00 19994330.286999940872 29000000.045000001788 27870000.054999988526 3947962.946999907028 60357.629227865 2024-02-17T15:06:05.287596+00:00 19994330.290000081062 28999999.980000000447 27869999.971000000834 3952511.069000006188 60357.629239618 2024-02-17T15:06:06.302980+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3951132.897000073921 60357.629251008 2024-02-17T15:06:07.287123+00:00 19994330.291000008583 28999999.977000009269 27869999.980000019073 3948266.032999991905 60357.629262760 2024-02-17T15:06:08.302507+00:00 19994330.289999961853 29000000.022999968380 27870000.069999989122 3949775.930999993812 60357.629274332 2024-02-17T15:06:09.302270+00:00 19994330.291999939829 28999999.988000009209 27869999.953999999911 3946164.029999970924 60357.629285903 2024-02-17T15:06:10.302033+00:00 19994330.286000009626 29000000.029000010341 27870000.038999971002 3950050.021000028122 60357.629297474 2024-02-17T15:06:11.301796+00:00 19994330.292000059038 28999999.978999998420 27869999.991000059992 3949505.004999995232 60357.629309046 2024-02-17T15:06:12.301559+00:00 19994330.286999940872 28999999.997999969870 27869999.991999980062 3951078.973000050057 60357.629320617 2024-02-17T15:06:13.301322+00:00 19994330.290000081062 28999999.988000039011 27869999.949000000954 3951205.036999940872 60357.629332189 2024-02-17T15:06:14.301085+00:00 19994330.291999939829 29000000.048999968916 27870000.078000009060 3945616.046000003815 60357.629343760 2024-02-17T15:06:15.300849+00:00 19994330.289999961853 28999999.976000010967 27869999.981000009924 3952487.856999992859 60357.629355331 2024-02-17T15:06:16.300612+00:00 19994330.291000008583 28999999.995999988168 27869999.959999978542 3947941.139000058174 60357.629366903 2024-02-17T15:06:17.300374+00:00 19994330.291000008583 28999999.997000038624 27870000.022999998182 3948641.848999977112 60357.629378474 2024-02-17T15:06:18.300137+00:00 19994330.294000029564 29000000.025999959558 27870000.027000010014 3942991.075999975204 60357.629390045 2024-02-17T15:06:19.299901+00:00 19994330.281000021845 28999999.961000028998 27869999.941999968141 3946747.052000045776 60357.629401617 2024-02-17T15:06:20.299664+00:00 19994330.291000008583 29000000.008000019938 27870000.053000029176 3949276.970999956131 60357.629413188 2024-02-17T15:06:21.299427+00:00 19994330.289999999106 29000000.008999999613 27869999.981999989599 3951072.113999962807 60357.629424759 2024-02-17T15:06:22.299190+00:00 19994330.293000001460 29000000.011999960989 27869999.971999999136 3947706.911000012886 60357.629436330 2024-02-17T15:06:23.298952+00:00 19994330.287000011653 28999999.968999978155 27870000.011000040919 3951351.144000052940 60357.629447902 2024-02-17T15:06:24.298716+00:00 19994330.293000001460 29000000.039000030607 27870000.051999930292 3953234.902999997139 60357.629459473 2024-02-17T15:06:25.298479+00:00 19994330.291999999434 28999999.973999980837 27869999.965000029653 3953727.898000001907 60357.629470863 2024-02-17T15:06:26.282621+00:00 19994330.287999998778 29000000.052999969572 27870000.036000009626 3951133.028999925125 60357.629482616 2024-02-17T15:06:27.298005+00:00 19994330.285999998450 28999999.947000030428 27869999.964999910444 3948556.091000080109 60357.629494006 2024-02-17T15:06:28.282148+00:00 19994330.289000000805 28999999.986999988556 27870000.019000049680 3946932.954999924172 60357.629505759 2024-02-17T15:06:29.297532+00:00 19994330.291999999434 29000000.019999980927 27869999.995000001043 3949073.067000031006 60357.629517149 2024-02-17T15:06:30.281674+00:00 19994330.291999999434 28999999.988000039011 27869999.978000041097 3951288.978000044823 60357.629528901 2024-02-17T15:06:31.297058+00:00 19994330.291999999434 29000000.001000050455 27869999.993999961764 3948684.934999942780 60357.629540472 2024-02-17T15:06:32.296821+00:00 19994330.290000021458 29000000.013000011444 27870000.013999938965 3945821.881999969017 60357.629552044 2024-02-17T15:06:33.296584+00:00 19994330.289999991655 29000000.005999919027 27870000.063000079244 3951640.145000100136 60357.629563615 2024-02-17T15:06:34.296348+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3950727.973999977112 60357.629575186 2024-02-17T15:06:35.296110+00:00 19994330.288000050932 29000000.001000050455 27869999.990999940783 3949142.077999948990 60357.629586758 2024-02-17T15:06:36.295873+00:00 19994330.288999971002 28999999.971999999136 27869999.951000090688 3951282.942000031006 60357.629598329 2024-02-17T15:06:37.295636+00:00 19994330.291000008583 28999999.981999989599 27870000.000999931246 3953470.003999948967 60357.629609901 2024-02-17T15:06:38.295399+00:00 19994330.293999969959 29000000.067000031471 27870000.064000010490 3947057.902000070084 60357.629621472 2024-02-17T15:06:39.295163+00:00 19994330.288000050932 28999999.938999891281 27869999.945000048727 3949778.078999996185 60357.629633043 2024-02-17T15:06:40.294928+00:00 19994330.289999961853 29000000.017999999225 27870000.019000001252 3950841.008000016212 60357.629644615 2024-02-17T15:06:41.294689+00:00 19994330.287000000477 29000000.025999989361 27870000.002999998629 3945848.960999966133 60357.629656186 2024-02-17T15:06:42.294452+00:00 19994330.292999979109 29000000.000999998301 27870000.028999999166 3948152.044000030030 60357.629667757 2024-02-17T15:06:43.294215+00:00 19994330.288000050932 28999999.956000000238 27869999.934000000358 3946554.033999919891 60357.629679328 2024-02-17T15:06:44.293978+00:00 19994330.288999971002 29000000.006000008434 27869999.983000010252 3952604.895000100136 60357.629690900 2024-02-17T15:06:45.293741+00:00 19994330.291999999434 29000000.019999980927 27870000.040999978781 3957897.084999918938 60357.629702471 2024-02-17T15:06:46.293504+00:00 19994330.291000008583 28999999.993000000715 27870000.024000018835 3955057.953999996185 60357.629714042 2024-02-17T15:06:47.293268+00:00 19994330.289000030607 29000000.006999999285 27869999.970999989659 3946672.945000051986 60357.629725614 2024-02-17T15:06:48.293031+00:00 19994330.291999939829 28999999.997999999672 27870000.004999998957 3954081.037999988068 60357.629737185 2024-02-17T15:06:49.292794+00:00 19994330.287999991328 29000000.000999990851 27869999.960000038147 3950989.046999930870 60357.629748757 2024-02-17T15:06:50.292557+00:00 19994330.287999991328 29000000.008000019938 27870000.035999950022 3947540.048000096809 60357.629760328 2024-02-17T15:06:51.292320+00:00 19994330.290000081062 28999999.928000029176 27869999.942000031471 3949432.031000018120 60357.629771899 2024-02-17T15:06:52.292082+00:00 19994330.289000030607 29000000.071999970824 27870000.064000010490 3951520.051999927033 60357.629783470 2024-02-17T15:06:53.291846+00:00 19994330.289999961853 28999999.995999988168 27870000.020999971777 3948460.772000073921 60357.629795042 2024-02-17T15:06:54.291610+00:00 19994330.294000029564 29000000.004999998957 27869999.975000020117 3951960.160999894142 60357.629806794 2024-02-17T15:06:55.306994+00:00 19994330.289999961853 29000000.008000019938 27870000.008999999613 3945149.055999993812 60357.629818184 2024-02-17T15:06:56.291135+00:00 19994330.289000030607 28999999.972999989986 27869999.991000000387 3946344.818000078201 60357.629829937 2024-02-17T15:06:57.306520+00:00 19994330.288999918848 28999999.981000009924 27869999.988999959081 3948144.123999952804 60357.629841327 2024-02-17T15:06:58.290661+00:00 19994330.287999991328 28999999.997999969870 27870000.013000011444 3953413.794000030030 60357.629853079 2024-02-17T15:06:59.306047+00:00 19994330.289000030607 29000000.026000019163 27869999.986000061035 3952876.064000010025 60357.629864470 2024-02-17T15:07:00.290187+00:00 19994330.292000059038 29000000.014000058174 27870000.018000010401 3947734.044999957085 60357.629876222 2024-02-17T15:07:01.305572+00:00 19994330.288999918848 28999999.962000008672 27869999.963999990374 3949034.006999969017 60357.629887613 2024-02-17T15:07:02.289714+00:00 19994330.294000029564 29000000.030999898911 27870000.046999931335 3943862.950000048149 60357.629899364 2024-02-17T15:07:03.305099+00:00 19994330.289000030607 28999999.979000091553 27869999.999000068754 3947190.069000006188 60357.629910755 2024-02-17T15:07:04.289240+00:00 19994330.291000008583 29000000.010999921709 27869999.962999939919 3949819.041000009049 60357.629922507 2024-02-17T15:07:05.304625+00:00 19994330.287999991328 29000000.006000038236 27870000.047000050545 3953136.993000030983 60357.629933898 2024-02-17T15:07:06.288767+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3951898.981999992859 60357.629945650 2024-02-17T15:07:07.304151+00:00 19994330.287000060081 29000000.006999969482 27869999.997999910265 3944804.993999958038 60357.629957040 2024-02-17T15:07:08.288292+00:00 19994330.291999939829 28999999.999000068754 27869999.946000099182 3954230.031000018120 60357.629968793 2024-02-17T15:07:09.303677+00:00 19994330.292999979109 29000000.033999919891 27870000.039999961853 3944641.958999990951 60357.629980183 2024-02-17T15:07:10.287819+00:00 19994330.291000008583 28999999.943000078201 27869999.965000029653 3946057.008999944199 60357.629991935 2024-02-17T15:07:11.303203+00:00 19994330.291000008583 29000000.033999919891 27870000.082999940962 3950117.054000020027 60357.630003326 2024-02-17T15:07:12.287345+00:00 19994330.287999991328 28999999.989000078291 27869999.970999959856 3953937.976000071038 60357.630015078 2024-02-17T15:07:13.302729+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3948646.865000010002 60357.630026469 2024-02-17T15:07:14.286872+00:00 19994330.289000030607 28999999.988000039011 27870000.001000050455 3948190.074999928009 60357.630038220 2024-02-17T15:07:15.302255+00:00 19994330.289000000805 29000000.018000010401 27870000.062999960035 3950966.032000064850 60357.630049792 2024-02-17T15:07:16.302019+00:00 19994330.290999989957 29000000.004999998957 27869999.976000070572 3949387.927999972831 60357.630061363 2024-02-17T15:07:17.301782+00:00 19994330.287999998778 28999999.973999999464 27869999.937999960035 3947765.065999985207 60357.630072935 2024-02-17T15:07:18.301545+00:00 19994330.295000001788 29000000.011999990791 27870000.044999960810 3946481.968999981880 60357.630084506 2024-02-17T15:07:19.301308+00:00 19994330.287000000477 28999999.986000001431 27869999.964000001550 3947046.985000013839 60357.630096077 2024-02-17T15:07:20.301071+00:00 19994330.292000010610 29000000.021000001580 27870000.013999998569 3948484.092000008095 60357.630107649 2024-02-17T15:07:21.300834+00:00 19994330.287000000477 28999999.993000019342 27870000.057000000030 3952146.909000039101 60357.630119220 2024-02-17T15:07:22.300598+00:00 19994330.287999991328 28999999.953999999911 27869999.916999999434 3950650.047999978065 60357.630130791 2024-02-17T15:07:23.300361+00:00 19994330.293000008911 29000000.087999999523 27870000.080000009388 3952458.960000038147 60357.630142363 2024-02-17T15:07:24.300123+00:00 19994330.288999971002 28999999.959999978542 27869999.937999989837 3945479.083999990951 60357.630153753 2024-02-17T15:07:25.284265+00:00 19994330.292000029236 28999999.969999998808 27870000.037000000477 3952663.907999991905 60357.630165505 2024-02-17T15:07:26.299650+00:00 19994330.289999991655 29000000.032999988645 27870000.009999990463 3951958.059000014793 60357.630176896 2024-02-17T15:07:27.283792+00:00 19994330.289999991655 28999999.983000040054 27869999.998000029474 3952094.921000003815 60357.630188648 2024-02-17T15:07:28.299176+00:00 19994330.288999971002 29000000.016999959946 27869999.976000010967 3948618.029999970924 60357.630200039 2024-02-17T15:07:29.283318+00:00 19994330.290000021458 29000000.031000021845 27870000.072999950498 3950022.944000006188 60357.630211791 2024-02-17T15:07:30.298702+00:00 19994330.287000000477 28999999.967999991030 27869999.923000041395 3949901.009999989998 60357.630223181 2024-02-17T15:07:31.282844+00:00 19994330.291999999434 29000000.034000039101 27870000.019999980927 3950677.057999968994 60357.630234933 2024-02-17T15:07:32.298229+00:00 19994330.291999999434 28999999.986999988556 27869999.999000009149 3952392.019999980927 60357.630246324 2024-02-17T15:07:33.282370+00:00 19994330.291999999434 29000000.004999998957 27869999.969999969006 3952135.037999988068 60357.630258076 2024-02-17T15:07:34.297754+00:00 19994330.289000030607 28999999.958999991417 27870000.025000039488 3948557.044000030030 60357.630269466 2024-02-17T15:07:35.281896+00:00 19994330.287999991328 29000000.017000019550 27870000.041999999434 3948273.935999989975 60357.630281218 2024-02-17T15:07:36.297281+00:00 19994330.290000021458 29000000.016000028700 27869999.958000000566 3949329.988000034820 60357.630292609 2024-02-17T15:07:37.281423+00:00 19994330.288999971002 28999999.984999898821 27870000.019999980927 3950412.978999971878 60357.630304361 2024-02-17T15:07:38.296807+00:00 19994330.288999971002 29000000.017000079155 27869999.998999949545 3950971.993000030983 60357.630315932 2024-02-17T15:07:39.296570+00:00 19994330.290000021458 28999999.986999988556 27869999.995000001043 3948519.090999960899 60357.630327504 2024-02-17T15:07:40.296333+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3950585.902999997139 60357.630339075 2024-02-17T15:07:41.296096+00:00 19994330.289999961853 29000000.011000040919 27869999.988000039011 3950483.968999981880 60357.630350647 2024-02-17T15:07:42.295859+00:00 19994330.293000098318 29000000.000000000000 27870000.009000059217 3948602.070000051986 60357.630362218 2024-02-17T15:07:43.295622+00:00 19994330.284999970347 28999999.947999950498 27869999.986999988556 3946756.026000022888 60357.630373789 2024-02-17T15:07:44.295385+00:00 19994330.291000008583 29000000.034000039101 27870000.010999921709 3948747.935999989975 60357.630385361 2024-02-17T15:07:45.295148+00:00 19994330.287999991328 28999999.965999960899 27869999.970000028610 3949812.016000031959 60357.630396932 2024-02-17T15:07:46.294911+00:00 19994330.291999939829 29000000.009000059217 27869999.955999970436 3950589.052000000142 60357.630408503 2024-02-17T15:07:47.294675+00:00 19994330.293000098318 29000000.067999958992 27870000.128000020981 3947448.975000001024 60357.630420075 2024-02-17T15:07:48.294438+00:00 19994330.289999961853 28999999.960000038147 27869999.940999981016 3947538.942999999970 60357.630431646 2024-02-17T15:07:49.294201+00:00 19994330.289000030607 28999999.982999920845 27870000.021000031382 3952770.983000000939 60357.630443217 2024-02-17T15:07:50.293964+00:00 19994330.289999961853 29000000.029999971390 27869999.973000049591 3949515.021999999881 60357.630454788 2024-02-17T15:07:51.293727+00:00 19994330.289000030607 28999999.997000098228 27870000.044999960810 3943266.000000000000 60357.630466360 2024-02-17T15:07:52.293490+00:00 19994330.286999940872 28999999.986999988556 27869999.978000041097 3951504.083999998868 60357.630477931 2024-02-17T15:07:53.293253+00:00 19994330.289999961853 29000000.011999960989 27870000.023999929428 3948871.934999999125 60357.630489503 2024-02-17T15:07:54.293017+00:00 19994330.292000059038 28999999.991999998689 27869999.933000091463 3949387.053000003099 60357.630501074 2024-02-17T15:07:55.292780+00:00 19994330.289999961853 29000000.015000000596 27870000.024999979883 3943102.067999995779 60357.630512645 2024-02-17T15:07:56.292543+00:00 19994330.291000008583 29000000.024000000209 27870000.060999989510 3951647.922000005841 60357.630524216 2024-02-17T15:07:57.292305+00:00 19994330.287999991328 28999999.978000000119 27869999.958000000566 3947946.036999993026 60357.630535788 2024-02-17T15:07:58.292069+00:00 19994330.292000059038 28999999.981999989599 27869999.982999999076 3950809.913000002969 60357.630547359 2024-02-17T15:07:59.291832+00:00 19994330.289999961853 29000000.009999990463 27869999.986999999732 3945091.932000004221 60357.630559111 2024-02-17T15:08:00.307217+00:00 19994330.287000060081 29000000.015000019222 27870000.046000000089 3952754.125999995042 60357.630570502 2024-02-17T15:08:01.291358+00:00 19994330.291000008583 29000000.008999999613 27869999.973999988288 3946707.997000000905 60357.630582254 2024-02-17T15:08:02.306742+00:00 19994330.289999961853 28999999.993000000715 27870000.041000008583 3949073.967000000179 60357.630593644 2024-02-17T15:08:03.290884+00:00 19994330.291000008583 28999999.958999991417 27869999.940999981016 3948619.050999999046 60357.630605397 2024-02-17T15:08:04.306269+00:00 19994330.291999939829 29000000.033999979496 27870000.025000009686 3953510.949000000954 60357.630616787 2024-02-17T15:08:05.290410+00:00 19994330.292000059038 28999999.998000029474 27870000.039000000805 3953928.983999996912 60357.630628539 2024-02-17T15:08:06.305795+00:00 19994330.286999940872 28999999.985000010580 27869999.964999999851 3946909.980000004172 60357.630639930 2024-02-17T15:08:07.289937+00:00 19994330.288000110537 28999999.973999980837 27869999.980000019073 3951899.055999993812 60357.630651682 2024-02-17T15:08:08.305322+00:00 19994330.293999999762 29000000.016000028700 27869999.991000000387 3947993.910000010859 60357.630663073 2024-02-17T15:08:09.289465+00:00 19994330.285999998450 29000000.019999980927 27870000.025999959558 3946578.044999986887 60357.630674825 2024-02-17T15:08:10.304847+00:00 19994330.291000001132 29000000.001999970526 27870000.004999998957 3951969.962999999989 60357.630686215 2024-02-17T15:08:11.288989+00:00 19994330.291999999434 28999999.971999999136 27869999.978000041097 3951468.053000003099 60357.630697967 2024-02-17T15:08:12.304373+00:00 19994330.287999998778 28999999.994000021368 27870000.008999999613 3948480.077000007033 60357.630709358 2024-02-17T15:08:13.288515+00:00 19994330.291999999434 29000000.024999979883 27870000.026999950409 3951106.774000003934 60357.630721110 2024-02-17T15:08:14.303900+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3950029.126999989152 60357.630732500 2024-02-17T15:08:15.288042+00:00 19994330.291000008583 29000000.000000000000 27869999.948000010103 3950628.943000004161 60357.630744252 2024-02-17T15:08:16.303425+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3951352.063999996055 60357.630755643 2024-02-17T15:08:17.287567+00:00 19994330.289999991655 29000000.026999950409 27870000.037999991328 3951342.976999998093 60357.630767395 2024-02-17T15:08:18.302952+00:00 19994330.295000020415 28999999.957000020891 27869999.993999961764 3945306.016000003088 60357.630778786 2024-02-17T15:08:19.287094+00:00 19994330.291000008583 29000000.046999931335 27870000.034999970347 3950410.970000014175 60357.630790538 2024-02-17T15:08:20.302478+00:00 19994330.287999991328 28999999.963000059128 27869999.931000109762 3952347.071999996901 60357.630801928 2024-02-17T15:08:21.286620+00:00 19994330.288999971002 29000000.001000050455 27870000.028999920934 3953136.995999991894 60357.630813681 2024-02-17T15:08:22.302005+00:00 19994330.291000008583 29000000.010999921709 27869999.965999960899 3953211.009999989998 60357.630825252 2024-02-17T15:08:23.301768+00:00 19994330.287000000477 28999999.975000020117 27870000.040000081062 3950037.990000010002 60357.630836823 2024-02-17T15:08:24.301530+00:00 19994330.290000021458 29000000.006000038236 27869999.967999938875 3950802.046000003815 60357.630848395 2024-02-17T15:08:25.301294+00:00 19994330.291000008583 29000000.019999980927 27870000.009000059217 3949408.972999989986 60357.630859785 2024-02-17T15:08:26.285435+00:00 19994330.291999999434 28999999.998999949545 27870000.019999980927 3947629.974999994040 60357.630871537 2024-02-17T15:08:27.300820+00:00 19994330.289999961853 28999999.978000041097 27870000.028000000864 3955058.069000006188 60357.630882928 2024-02-17T15:08:28.284962+00:00 19994330.291000008583 29000000.041000008583 27869999.996000051498 3946357.011000006925 60357.630894680 2024-02-17T15:08:29.300346+00:00 19994330.287000000477 28999999.968999978155 27869999.960999969393 3948574.986999989022 60357.630906071 2024-02-17T15:08:30.284487+00:00 19994330.288000050932 28999999.993999961764 27870000.000999931246 3944618.975000023842 60357.630917822 2024-02-17T15:08:31.299874+00:00 19994330.289999961853 29000000.026000000536 27870000.046000000089 3951030.939999998081 60357.630929213 2024-02-17T15:08:32.284014+00:00 19994330.291999999434 28999999.975999999791 27869999.974000100046 3947263.975999981165 60357.630940965 2024-02-17T15:08:33.299399+00:00 19994330.291000008583 29000000.002999991179 27869999.965999960899 3944233.036000012886 60357.630952356 2024-02-17T15:08:34.283541+00:00 19994330.289000030607 29000000.005000010133 27870000.024999979883 3952711.048999994993 60357.630964108 2024-02-17T15:08:35.298925+00:00 19994330.291999939829 28999999.996000010520 27869999.981000069529 3948495.963999987114 60357.630975498 2024-02-17T15:08:36.283067+00:00 19994330.290000081062 29000000.017999980599 27870000.013999998569 3951478.971000016201 60357.630987251 2024-02-17T15:08:37.298451+00:00 19994330.287999991328 28999999.983000010252 27869999.986000001431 3949137.953000009060 60357.630998641 2024-02-17T15:08:38.282592+00:00 19994330.288999918848 29000000.011999990791 27869999.973999988288 3949237.039999992121 60357.631010393 2024-02-17T15:08:39.297977+00:00 19994330.292000059038 28999999.969000011683 27870000.011000011116 3949208.090999991167 60357.631021784 2024-02-17T15:08:40.282119+00:00 19994330.286000009626 29000000.048999968916 27870000.037999991328 3953558.987000017893 60357.631033536 2024-02-17T15:08:41.297504+00:00 19994330.291999939829 28999999.996000051498 27869999.975000020117 3951925.801999986172 60357.631044927 2024-02-17T15:08:42.281644+00:00 19994330.293000098318 28999999.981000009924 27870000.037999991328 3949559.094000012148 60357.631056678 2024-02-17T15:08:43.297030+00:00 19994330.285999890417 28999999.993999961764 27870000.013000011444 3948363.050999999046 60357.631068069 2024-02-17T15:08:44.281171+00:00 19994330.293000098318 29000000.004999998957 27869999.954999979585 3946860.942999988794 60357.631079821 2024-02-17T15:08:45.296556+00:00 19994330.288999918848 29000000.002000030130 27869999.998000029474 3947149.050999999046 60357.631091393 2024-02-17T15:08:46.296318+00:00 19994330.289000030607 28999999.987999979407 27869999.987999979407 3951972.921999990940 60357.631102964 2024-02-17T15:08:47.296082+00:00 19994330.287999991328 28999999.982999980450 27869999.995999988168 3950532.087999999989 60357.631114535 2024-02-17T15:08:48.295845+00:00 19994330.289000030607 29000000.027000010014 27870000.040000021458 3946474.014000027906 60357.631126107 2024-02-17T15:08:49.295608+00:00 19994330.292999979109 29000000.011000040919 27869999.985000010580 3952156.047999978065 60357.631137678 2024-02-17T15:08:50.295371+00:00 19994330.291999939829 28999999.980999950320 27870000.038999971002 3951082.927000015974 60357.631149249 2024-02-17T15:08:51.295134+00:00 19994330.294000029564 29000000.037999991328 27869999.963999990374 3943992.979999988806 60357.631160821 2024-02-17T15:08:52.294897+00:00 19994330.282999988645 28999999.993000030518 27870000.004000011832 3944580.027999997139 60357.631172392 2024-02-17T15:08:53.294660+00:00 19994330.290000081062 28999999.978000041097 27869999.981999989599 3954758.984999984968 60357.631183963 2024-02-17T15:08:54.294424+00:00 19994330.291000008583 29000000.000999931246 27869999.974000040442 3947146.984000027180 60357.631195534 2024-02-17T15:08:55.294186+00:00 19994330.289999961853 29000000.004999998957 27870000.041000008583 3955073.055000007153 60357.631207106 2024-02-17T15:08:56.293950+00:00 19994330.291000008583 29000000.004000071436 27869999.978999968618 3947896.991999983788 60357.631218677 2024-02-17T15:08:57.293713+00:00 19994330.289000030607 28999999.981999989599 27869999.993999961764 3945215.968999981880 60357.631230249 2024-02-17T15:08:58.293476+00:00 19994330.291999939829 28999999.995000001043 27869999.985000010580 3951445.061000049114 60357.631241820 2024-02-17T15:08:59.293239+00:00 19994330.289999961853 29000000.018000010401 27870000.065000060946 3948835.925999999046 60357.631253392 2024-02-17T15:09:00.293002+00:00 19994330.290000081062 29000000.024999979883 27870000.010999921709 3954170.969999969006 60357.631264963 2024-02-17T15:09:01.292765+00:00 19994330.286999940872 28999999.967000011355 27869999.974000100046 3950522.004999995232 60357.631276534 2024-02-17T15:09:02.292528+00:00 19994330.291000001132 29000000.008000019938 27869999.967999938875 3946888.030000030994 60357.631288105 2024-02-17T15:09:03.292291+00:00 19994330.291000001132 29000000.028000000864 27870000.060000058264 3949886.125000000000 60357.631299676 2024-02-17T15:09:04.292055+00:00 19994330.287999998778 28999999.993999961764 27869999.952999949455 3949724.803999959957 60357.631311248 2024-02-17T15:09:05.291817+00:00 19994330.291000008583 28999999.978999968618 27870000.031000021845 3951959.123000026215 60357.631322819 2024-02-17T15:09:06.291581+00:00 19994330.293999999762 28999999.965000029653 27869999.980000019073 3949820.939999998081 60357.631334571 2024-02-17T15:09:07.306966+00:00 19994330.288999989629 29000000.018000010401 27869999.952999949455 3951259.946999967098 60357.631345962 2024-02-17T15:09:08.291107+00:00 19994330.288000021130 29000000.030000001192 27870000.028000000864 3945226.013000010978 60357.631357714 2024-02-17T15:09:09.306491+00:00 19994330.288999971002 28999999.977000009269 27870000.029000040144 3952844.002000033855 60357.631369105 2024-02-17T15:09:10.290633+00:00 19994330.288000021130 29000000.004999998957 27869999.977000001818 3952303.032999991905 60357.631380857 2024-02-17T15:09:11.306017+00:00 19994330.289999991655 28999999.993999999017 27869999.942000031471 3948619.067999958992 60357.631392247 2024-02-17T15:09:12.290159+00:00 19994330.291999999434 29000000.020000010729 27870000.092999938875 3948425.887000023853 60357.631403999 2024-02-17T15:09:13.305544+00:00 19994330.293000008911 29000000.013999998569 27869999.955999970436 3952648.082000017166 60357.631415390 2024-02-17T15:09:14.289686+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3949700.979999959003 60357.631427142 2024-02-17T15:09:15.305070+00:00 19994330.291000008583 28999999.948000010103 27870000.032999988645 3952548.992000042927 60357.631438532 2024-02-17T15:09:16.289211+00:00 19994330.290000021458 29000000.034999970347 27870000.008999999613 3950671.037000000011 60357.631450285 2024-02-17T15:09:17.304596+00:00 19994330.287000000477 28999999.992000039667 27869999.978000000119 3952034.967999995220 60357.631461675 2024-02-17T15:09:18.288738+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3951727.027000010014 60357.631473428 2024-02-17T15:09:19.304123+00:00 19994330.287999991328 28999999.987999979407 27870000.027000010014 3951018.032999991905 60357.631484818 2024-02-17T15:09:20.288264+00:00 19994330.295000020415 28999999.995000001043 27870000.016999989748 3944215.857999979984 60357.631496570 2024-02-17T15:09:21.303648+00:00 19994330.290000021458 29000000.024999979883 27870000.021000031382 3948257.150000036228 60357.631507961 2024-02-17T15:09:22.287790+00:00 19994330.288999971002 28999999.994000021368 27869999.960999999195 3954137.016999959946 60357.631519713 2024-02-17T15:09:23.303175+00:00 19994330.289000030607 28999999.986000001431 27870000.009999990463 3949613.944999992847 60357.631531103 2024-02-17T15:09:24.287316+00:00 19994330.291999999434 29000000.000999990851 27869999.990000009537 3951687.000000000000 60357.631542674 2024-02-17T15:09:25.287079+00:00 19994330.287000000477 29000000.013999998569 27870000.010999981314 3951678.156000018120 60357.631554246 2024-02-17T15:09:26.286843+00:00 19994330.291000008583 28999999.986000001431 27869999.940999981016 3945059.805999993812 60357.631565817 2024-02-17T15:09:27.286606+00:00 19994330.290999948978 29000000.004000071436 27870000.049000021070 3950737.996999979019 60357.631577388 2024-02-17T15:09:28.286368+00:00 19994330.290000021458 29000000.014999989420 27869999.987999979407 3950093.938000022899 60357.631588960 2024-02-17T15:09:29.286132+00:00 19994330.291000008583 28999999.972999930382 27869999.967000011355 3948994.101999998093 60357.631600712 2024-02-17T15:09:30.301516+00:00 19994330.286000009626 29000000.007000088692 27870000.012000020593 3954067.967000008095 60357.631612103 2024-02-17T15:09:31.285658+00:00 19994330.291999939829 29000000.028999920934 27870000.040000021458 3951976.042999982834 60357.631623855 2024-02-17T15:09:32.301043+00:00 19994330.287000060081 28999999.978000041097 27869999.981999929994 3955905.962000011932 60357.631635245 2024-02-17T15:09:33.285185+00:00 19994330.289999961853 29000000.003000020981 27870000.035000089556 3949419.060000001919 60357.631646997 2024-02-17T15:09:34.300569+00:00 19994330.292000059038 28999999.991999980062 27869999.965999960899 3954140.980000019073 60357.631658388 2024-02-17T15:09:35.284711+00:00 19994330.289999961853 29000000.000999931246 27870000.009999990463 3946471.944999992847 60357.631670140 2024-02-17T15:09:36.300095+00:00 19994330.289999961853 28999999.965000029653 27869999.922000050545 3953148.016999959946 60357.631681531 2024-02-17T15:09:37.284237+00:00 19994330.291000008583 29000000.041000008583 27870000.058999899775 3951213.976000010967 60357.631693283 2024-02-17T15:09:38.299621+00:00 19994330.292000059038 29000000.009999990463 27870000.005000110716 3947854.958000003826 60357.631704673 2024-02-17T15:09:39.283763+00:00 19994330.286999940872 28999999.980000019073 27869999.984999898821 3958149.090000032913 60357.631716426 2024-02-17T15:09:40.299147+00:00 19994330.289000030607 29000000.029000040144 27870000.038000110537 3956825.951999961864 60357.631727816 2024-02-17T15:09:41.283289+00:00 19994330.291000008583 28999999.969999909401 27869999.985999941826 3947918.958000003826 60357.631739568 2024-02-17T15:09:42.298673+00:00 19994330.289999961853 29000000.037000060081 27870000.009999990463 3950129.055000007153 60357.631750959 2024-02-17T15:09:43.282816+00:00 19994330.287999991328 28999999.957999940962 27869999.990000009537 3953658.055000007153 60357.631762710 2024-02-17T15:09:44.298200+00:00 19994330.294000029564 29000000.019999980927 27870000.000000000000 3950936.022000014782 60357.631774101 2024-02-17T15:09:45.282342+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3948921.909999967087 60357.631785853 2024-02-17T15:09:46.297726+00:00 19994330.290000081062 29000000.004000000656 27869999.970999959856 3952030.111999989022 60357.631797244 2024-02-17T15:09:47.281868+00:00 19994330.287999991328 29000000.021999999881 27870000.037000060081 3949502.897000014782 60357.631808996 2024-02-17T15:09:48.297252+00:00 19994330.289999961853 29000000.006000000983 27869999.957000020891 3953048.109000027180 60357.631820386 2024-02-17T15:09:49.281395+00:00 19994330.290000081062 28999999.992999989539 27869999.990999940783 3948947.973999977112 60357.631832139 2024-02-17T15:09:50.296779+00:00 19994330.287999991328 29000000.019000019878 27870000.044000029564 3952414.923000038136 60357.631843710 2024-02-17T15:09:51.296541+00:00 19994330.291999939829 28999999.975999981165 27869999.980999950320 3945864.041999996174 60357.631855281 2024-02-17T15:09:52.296305+00:00 19994330.292000059038 28999999.993000000715 27869999.977000001818 3949094.979999959003 60357.631866853 2024-02-17T15:09:53.296068+00:00 19994330.291999939829 28999999.991000030190 27869999.984999999404 3950746.036000012886 60357.631878424 2024-02-17T15:09:54.295831+00:00 19994330.286000009626 29000000.008999999613 27870000.039999999106 3952233.925000011921 60357.631889995 2024-02-17T15:09:55.295594+00:00 19994330.291000008583 28999999.986999988556 27869999.984000001103 3946333.084999979008 60357.631901567 2024-02-17T15:09:56.295357+00:00 19994330.285000000149 29000000.028000000864 27870000.002999991179 3950556.998000026215 60357.631913138 2024-02-17T15:09:57.295121+00:00 19994330.293999999762 28999999.991999980062 27869999.990000009537 3949799.995999991894 60357.631924709 2024-02-17T15:09:58.294883+00:00 19994330.291999999434 29000000.004000011832 27870000.069000009447 3950524.898999989033 60357.631936281 2024-02-17T15:09:59.294646+00:00 19994330.287999998778 29000000.026000019163 27869999.944999989122 3947974.115000010002 60357.631947852 2024-02-17T15:10:00.294410+00:00 19994330.290999989957 28999999.982999980450 27870000.000000000000 3948233.902000010014 60357.631959423 2024-02-17T15:10:01.294173+00:00 19994330.290999989957 29000000.008000019938 27870000.050999999046 3948681.068000019062 60357.631970995 2024-02-17T15:10:02.293936+00:00 19994330.287000000477 28999999.986999988556 27869999.963999990374 3949495.954999924172 60357.631982566 2024-02-17T15:10:03.293699+00:00 19994330.291000008583 28999999.984000030905 27870000.048000041395 3945799.008000016212 60357.631994138 2024-02-17T15:10:04.293462+00:00 19994330.289999991655 29000000.000000000000 27869999.933999959379 3944582.947000027169 60357.632005709 2024-02-17T15:10:05.293225+00:00 19994330.290000021458 28999999.992999911308 27870000.004999998957 3952913.133000016212 60357.632017280 2024-02-17T15:10:06.292988+00:00 19994330.287999991328 28999999.985000010580 27869999.997000038624 3947096.899999976158 60357.632028851 2024-02-17T15:10:07.292751+00:00 19994330.293999999762 28999999.999000068754 27870000.048999968916 3950019.077000021935 60357.632040422 2024-02-17T15:10:08.292514+00:00 19994330.288999971002 29000000.039999961853 27869999.943000018597 3948890.832999945153 60357.632051994 2024-02-17T15:10:09.292277+00:00 19994330.290000021458 29000000.001999970526 27869999.986000001431 3948692.180000067223 60357.632063565 2024-02-17T15:10:10.292040+00:00 19994330.287000000477 28999999.977000001818 27870000.065999981016 3946733.929999948014 60357.632075137 2024-02-17T15:10:11.291804+00:00 19994330.291000008583 29000000.027000069618 27869999.927999969572 3953004.991000055801 60357.632086708 2024-02-17T15:10:12.291566+00:00 19994330.288999971002 28999999.981999989599 27870000.046000000089 3951596.027999997139 60357.632098279 2024-02-17T15:10:13.291330+00:00 19994330.291000008583 29000000.021999958903 27870000.006000038236 3953363.922999978065 60357.632110031 2024-02-17T15:10:14.306714+00:00 19994330.293000038713 28999999.981999989599 27869999.968999978155 3948999.042000054847 60357.632121422 2024-02-17T15:10:15.290855+00:00 19994330.290999948978 28999999.977000001818 27869999.970000028610 3951641.030999898911 60357.632133174 2024-02-17T15:10:16.306240+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3947782.069000006188 60357.632144565 2024-02-17T15:10:17.290383+00:00 19994330.288999971002 29000000.013000011444 27869999.988000039011 3951216.947000027169 60357.632156317 2024-02-17T15:10:18.305766+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3949656.939000010025 60357.632167707 2024-02-17T15:10:19.289909+00:00 19994330.288999971002 28999999.985000010580 27870000.046000000089 3951957.980000019073 60357.632179460 2024-02-17T15:10:20.305293+00:00 19994330.287999991328 29000000.008000019938 27869999.964999910444 3953671.120000004768 60357.632190850 2024-02-17T15:10:21.289434+00:00 19994330.293999969959 29000000.014999989420 27870000.022000070661 3947756.023000001907 60357.632202421 2024-02-17T15:10:22.289198+00:00 19994330.291000008583 28999999.995000001043 27870000.046999931335 3952928.868000030983 60357.632213993 2024-02-17T15:10:23.288961+00:00 19994330.289000030607 28999999.989999998361 27869999.940000060946 3951023.040999888908 60357.632225564 2024-02-17T15:10:24.288723+00:00 19994330.294000029564 28999999.962000001222 27870000.008999940008 3948031.888000010978 60357.632237135 2024-02-17T15:10:25.288487+00:00 19994330.283999919891 29000000.040999989957 27870000.014000058174 3944957.086000084877 60357.632248707 2024-02-17T15:10:26.288250+00:00 19994330.290000081062 29000000.002999991179 27870000.026000019163 3951741.919999957085 60357.632260278 2024-02-17T15:10:27.288013+00:00 19994330.291999939829 29000000.031000021845 27870000.011999960989 3952803.126000047196 60357.632271850 2024-02-17T15:10:28.287777+00:00 19994330.290000081062 28999999.972999989986 27869999.995000001043 3953389.942999958992 60357.632283420 2024-02-17T15:10:29.287539+00:00 19994330.291000008583 28999999.974000010639 27869999.919000029564 3946288.108999968041 60357.632294992 2024-02-17T15:10:30.287302+00:00 19994330.287999991328 29000000.025999989361 27870000.010999921709 3947496.947000027169 60357.632306563 2024-02-17T15:10:31.287065+00:00 19994330.291000008583 29000000.008000019938 27870000.028999999166 3944351.973000050057 60357.632318134 2024-02-17T15:10:32.286828+00:00 19994330.286999940872 28999999.977000001818 27870000.021999999881 3947616.013999938965 60357.632329706 2024-02-17T15:10:33.286592+00:00 19994330.292000059038 29000000.011999960989 27869999.982000000775 3949410.940000057220 60357.632341277 2024-02-17T15:10:34.286354+00:00 19994330.289999961853 28999999.993000030518 27870000.025000009686 3943594.065999985207 60357.632353029 2024-02-17T15:10:35.301739+00:00 19994330.286999940872 28999999.968999978155 27869999.986000001431 3952625.985999941826 60357.632364420 2024-02-17T15:10:36.285881+00:00 19994330.294000029564 29000000.041000008583 27869999.953999999911 3949316.091000080109 60357.632376172 2024-02-17T15:10:37.301266+00:00 19994330.289000030607 29000000.000000000000 27870000.062999989837 3951775.854999899864 60357.632387563 2024-02-17T15:10:38.285407+00:00 19994330.291999939829 29000000.008000019938 27870000.004999998957 3949361.122000098228 60357.632399315 2024-02-17T15:10:39.300791+00:00 19994330.288000110537 28999999.999000009149 27869999.921000000089 3950283.963999987114 60357.632410705 2024-02-17T15:10:40.284933+00:00 19994330.293999910355 29000000.010999981314 27870000.079000029713 3946508.013999938965 60357.632422457 2024-02-17T15:10:41.300318+00:00 19994330.287000060081 28999999.970999959856 27869999.989999949932 3949718.950999975204 60357.632433848 2024-02-17T15:10:42.284460+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3944206.011000037193 60357.632445600 2024-02-17T15:10:43.299844+00:00 19994330.294999960810 29000000.017000079155 27870000.008999999613 3948187.085000038147 60357.632456990 2024-02-17T15:10:44.283986+00:00 19994330.286000009626 28999999.977999929339 27869999.949999991804 3952765.993999958038 60357.632468743 2024-02-17T15:10:45.299371+00:00 19994330.291999939829 29000000.007000088692 27870000.014000058174 3946148.911000012886 60357.632480133 2024-02-17T15:10:46.283512+00:00 19994330.293000098318 29000000.014999989420 27870000.037999991328 3945897.021999955177 60357.632491885 2024-02-17T15:10:47.298896+00:00 19994330.291000008583 29000000.005999919027 27870000.008999999613 3957091.009999989998 60357.632503276 2024-02-17T15:10:48.283038+00:00 19994330.285999890417 28999999.985000010580 27869999.953999999911 3948300.940000057220 60357.632515028 2024-02-17T15:10:49.298422+00:00 19994330.289000000805 28999999.995000001043 27869999.984000030905 3952275.983000040054 60357.632526419 2024-02-17T15:10:50.282564+00:00 19994330.287999998778 29000000.019999980927 27870000.019999980927 3951637.095999956131 60357.632538171 2024-02-17T15:10:51.297948+00:00 19994330.289999999106 28999999.984000090510 27870000.011999960989 3949888.993000030983 60357.632549561 2024-02-17T15:10:52.282091+00:00 19994330.293000008911 29000000.008999940008 27869999.986000061035 3947145.033999919891 60357.632561313 2024-02-17T15:10:53.297475+00:00 19994330.290999989957 29000000.022999998182 27870000.039999961853 3945550.961000084877 60357.632572704 2024-02-17T15:10:54.281617+00:00 19994330.293000001460 28999999.977000001818 27869999.975999951363 3952496.051999927033 60357.632584456 2024-02-17T15:10:55.297001+00:00 19994330.285000000149 28999999.988000039011 27870000.030000090599 3948452.815999985207 60357.632595846 2024-02-17T15:10:56.281143+00:00 19994330.287000000477 28999999.998999949545 27869999.945999979973 3945439.108000040054 60357.632607599 2024-02-17T15:10:57.296527+00:00 19994330.291999999434 29000000.004999998957 27870000.042999979109 3947189.027000070084 60357.632619170 2024-02-17T15:10:58.296291+00:00 19994330.289000000805 29000000.045000080019 27870000.011999960989 3947038.977999926079 60357.632630741 2024-02-17T15:10:59.296054+00:00 19994330.295000020415 28999999.962999999523 27869999.937000039965 3945856.034999967087 60357.632642313 2024-02-17T15:11:00.295817+00:00 19994330.288999971002 29000000.021000009030 27869999.977999929339 3952913.942000031006 60357.632653884 2024-02-17T15:11:01.295580+00:00 19994330.289000000805 28999999.984000001103 27870000.044000029564 3949099.060999989975 60357.632665455 2024-02-17T15:11:02.295345+00:00 19994330.291999999434 29000000.025999989361 27870000.062000039965 3949850.972000002861 60357.632677027 2024-02-17T15:11:03.295106+00:00 19994330.290000021458 28999999.951999988407 27869999.960999969393 3944174.934000014793 60357.632688598 2024-02-17T15:11:04.294869+00:00 19994330.287999991328 29000000.030000001192 27869999.953999999911 3950724.991000055801 60357.632700169 2024-02-17T15:11:05.294632+00:00 19994330.287999991328 29000000.004000011832 27870000.040000081062 3942945.037999988068 60357.632711741 2024-02-17T15:11:06.294395+00:00 19994330.291999999434 29000000.006000008434 27869999.983999971300 3949773.064999938011 60357.632723312 2024-02-17T15:11:07.294159+00:00 19994330.290000021458 28999999.946000009775 27869999.950999978930 3947539.871000051033 60357.632734884 2024-02-17T15:11:08.293921+00:00 19994330.288999971002 29000000.006999969482 27870000.003000020981 3947931.069000006188 60357.632746455 2024-02-17T15:11:09.293684+00:00 19994330.293000038713 29000000.026000019163 27870000.072000030428 3947814.945999979973 60357.632758026 2024-02-17T15:11:10.293448+00:00 19994330.287000000477 28999999.987999979407 27869999.980999998748 3947534.016999959946 60357.632769597 2024-02-17T15:11:11.293211+00:00 19994330.289999961853 28999999.976000010967 27869999.969000000507 3944500.985000013839 60357.632781168 2024-02-17T15:11:12.292974+00:00 19994330.289000030607 29000000.037000000477 27870000.041999999434 3948163.075000048149 60357.632792740 2024-02-17T15:11:13.292737+00:00 19994330.287999991328 28999999.968999978155 27869999.958000000566 3942748.036999940872 60357.632804311 2024-02-17T15:11:14.292500+00:00 19994330.292999979109 29000000.029000040144 27870000.050000008196 3949492.060000061989 60357.632815883 2024-02-17T15:11:15.292263+00:00 19994330.287999991328 29000000.025999959558 27870000.019999980927 3951960.993999958038 60357.632827454 2024-02-17T15:11:16.292026+00:00 19994330.296000000089 28999999.986999988556 27869999.964000020176 3947453.907000064850 60357.632839025 2024-02-17T15:11:17.291789+00:00 19994330.287999991328 28999999.971000019461 27869999.991999980062 3948575.008999944199 60357.632850597 2024-02-17T15:11:18.291553+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3951447.917999982834 60357.632862168 2024-02-17T15:11:19.291316+00:00 19994330.289000030607 28999999.968999978155 27870000.008000019938 3949666.050999999046 60357.632873739 2024-02-17T15:11:20.291079+00:00 19994330.287999991328 29000000.013000011444 27869999.979999959469 3949610.146000028122 60357.632885491 2024-02-17T15:11:21.306463+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3947199.853000044823 60357.632896882 2024-02-17T15:11:22.290604+00:00 19994330.287999991328 28999999.991999980062 27870000.012000020593 3947531.084999918938 60357.632908453 2024-02-17T15:11:23.290368+00:00 19994330.294999960810 28999999.981999989599 27869999.953999999911 3949417.950000048149 60357.632920025 2024-02-17T15:11:24.290131+00:00 19994330.292000059038 29000000.031000021845 27870000.087000008672 3947011.932999968994 60357.632931596 2024-02-17T15:11:25.289894+00:00 19994330.286999940872 28999999.993999961764 27869999.940999981016 3949653.042000054847 60357.632943167 2024-02-17T15:11:26.289656+00:00 19994330.289000030607 29000000.027000069618 27870000.065999981016 3945084.050999999046 60357.632954739 2024-02-17T15:11:27.289419+00:00 19994330.287999991328 28999999.962999939919 27869999.995000001043 3949758.957999945153 60357.632966310 2024-02-17T15:11:28.289184+00:00 19994330.289999961853 29000000.012000080198 27869999.947999950498 3947121.935999989975 60357.632977881 2024-02-17T15:11:29.288946+00:00 19994330.289000030607 28999999.970999959856 27870000.013000011444 3944792.077000021935 60357.632989453 2024-02-17T15:11:30.288709+00:00 19994330.294000029564 29000000.014000058174 27869999.980000019073 3945579.016000031959 60357.633001024 2024-02-17T15:11:31.288473+00:00 19994330.291999939829 28999999.964999910444 27869999.958999991417 3953105.947000027169 60357.633012596 2024-02-17T15:11:32.288236+00:00 19994330.287999991328 29000000.054000020027 27870000.067000031471 3950488.992999910843 60357.633024167 2024-02-17T15:11:33.287999+00:00 19994330.290000081062 28999999.998000029474 27870000.032999988645 3948527.945000051986 60357.633035738 2024-02-17T15:11:34.287762+00:00 19994330.287999991328 28999999.965000029653 27869999.949000000954 3952574.157999991905 60357.633047309 2024-02-17T15:11:35.287525+00:00 19994330.291000008583 29000000.020999908447 27869999.998000029474 3949975.021000028122 60357.633058880 2024-02-17T15:11:36.287288+00:00 19994330.289000030607 29000000.008999999613 27870000.051999930292 3950106.995000004768 60357.633070452 2024-02-17T15:11:37.287052+00:00 19994330.291999939829 28999999.980999998748 27869999.938000079244 3949134.927999972831 60357.633082023 2024-02-17T15:11:38.286814+00:00 19994330.289000030607 29000000.002000000328 27870000.005999919027 3952853.947000027169 60357.633093595 2024-02-17T15:11:39.286575+00:00 19994330.289000030607 29000000.015999998897 27870000.004000071436 3945758.069999932777 60357.633105166 2024-02-17T15:11:40.286340+00:00 19994330.291999939829 28999999.986999988556 27869999.998999949545 3950916.952000021935 60357.633116737 2024-02-17T15:11:41.286104+00:00 19994330.289999961853 29000000.015999998897 27869999.978000041097 3950195.988000034820 60357.633128489 2024-02-17T15:11:42.301488+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3947419.006999969017 60357.633139880 2024-02-17T15:11:43.285630+00:00 19994330.289000000805 29000000.043999999762 27870000.049000021070 3946023.993999958038 60357.633151632 2024-02-17T15:11:44.301014+00:00 19994330.289999999106 28999999.970999989659 27869999.965999960899 3947829.014000058174 60357.633163023 2024-02-17T15:11:45.285156+00:00 19994330.291000008583 28999999.977999988943 27869999.962999939919 3950145.031000018120 60357.633174775 2024-02-17T15:11:46.300541+00:00 19994330.288999989629 28999999.978000041097 27870000.060999989510 3946206.048999906052 60357.633186165 2024-02-17T15:11:47.284683+00:00 19994330.292000010610 29000000.014999989420 27869999.953999999911 3951170.899000049103 60357.633197918 2024-02-17T15:11:48.300067+00:00 19994330.289999991655 29000000.012000020593 27870000.030999999493 3949030.981999992859 60357.633209308 2024-02-17T15:11:49.284208+00:00 19994330.289000000805 29000000.005999978632 27869999.977000001818 3951654.039999961853 60357.633221060 2024-02-17T15:11:50.299593+00:00 19994330.289000000805 28999999.999000009149 27869999.997999999672 3952835.030000091065 60357.633232451 2024-02-17T15:11:51.283735+00:00 19994330.287999991328 29000000.000000000000 27869999.991999998689 3952458.988999962807 60357.633244203 2024-02-17T15:11:52.299119+00:00 19994330.293999999762 28999999.977000001818 27870000.037000000477 3944247.963000059128 60357.633255593 2024-02-17T15:11:53.283261+00:00 19994330.289000000805 28999999.991000000387 27869999.950000021607 3948641.003999948967 60357.633267345 2024-02-17T15:11:54.298645+00:00 19994330.289000000805 29000000.003999948502 27870000.014999989420 3952011.985000013839 60357.633278736 2024-02-17T15:11:55.282787+00:00 19994330.293999999762 29000000.045000080019 27870000.081000000238 3949997.931999921799 60357.633290488 2024-02-17T15:11:56.298171+00:00 19994330.290000021458 28999999.973999980837 27869999.914000000805 3948047.010000110138 60357.633301878 2024-02-17T15:11:57.282313+00:00 19994330.287000000477 29000000.044999960810 27870000.036000009626 3948547.075999975204 60357.633313631 2024-02-17T15:11:58.297697+00:00 19994330.290999948978 28999999.986999988556 27869999.970999959856 3950019.133000016212 60357.633325021 2024-02-17T15:11:59.281839+00:00 19994330.288000050932 28999999.953999999911 27870000.018000010401 3948919.870999931823 60357.633336773 2024-02-17T15:12:00.297224+00:00 19994330.287999991328 29000000.034000039101 27870000.012000020593 3949718.047999978065 60357.633348164 2024-02-17T15:12:01.281365+00:00 19994330.291999999434 29000000.006999969482 27869999.987999979407 3950534.009000062943 60357.633359916 2024-02-17T15:12:02.296749+00:00 19994330.291999999434 28999999.961000081152 27870000.015000049025 3952349.967000008095 60357.633371307 2024-02-17T15:12:03.280892+00:00 19994330.287999991328 29000000.016999959946 27869999.994999948889 3949168.041999936104 60357.633383059 2024-02-17T15:12:04.296276+00:00 19994330.291999999434 29000000.018000010401 27870000.015000049025 3945674.932000041008 60357.633394630 2024-02-17T15:12:05.296039+00:00 19994330.287999991328 28999999.993000030518 27869999.977999988943 3946166.016000031959 60357.633406201 2024-02-17T15:12:06.295803+00:00 19994330.290000021458 29000000.000999931246 27870000.010000050068 3947650.958999990951 60357.633417773 2024-02-17T15:12:07.295566+00:00 19994330.295000020415 29000000.036000009626 27870000.013999938965 3949219.032999991905 60357.633429344 2024-02-17T15:12:08.295329+00:00 19994330.286000009626 28999999.950999978930 27869999.975000020117 3950477.016000031959 60357.633440915 2024-02-17T15:12:09.295092+00:00 19994330.289999961853 29000000.013000011444 27870000.047999981791 3949607.009999989998 60357.633452487 2024-02-17T15:12:10.294854+00:00 19994330.289999961853 29000000.003000020981 27869999.914000030607 3953894.959999918938 60357.633464058 2024-02-17T15:12:11.294618+00:00 19994330.290000081062 29000000.039999961853 27870000.092000011355 3949919.008000016212 60357.633475630 2024-02-17T15:12:12.294381+00:00 19994330.289999961853 28999999.968000050634 27869999.967999938875 3948697.067000031006 60357.633487201 2024-02-17T15:12:13.294144+00:00 19994330.289999961853 28999999.947000000626 27869999.985000010580 3952192.962000011932 60357.633498772 2024-02-17T15:12:14.293907+00:00 19994330.289000030607 29000000.070000000298 27870000.039000030607 3944898.050999999046 60357.633510343 2024-02-17T15:12:15.293671+00:00 19994330.289999961853 28999999.978000011295 27869999.962999939919 3950103.907999991905 60357.633521914 2024-02-17T15:12:16.293434+00:00 19994330.291000008583 28999999.977000001818 27870000.014000058174 3951089.034000039101 60357.633533486 2024-02-17T15:12:17.293197+00:00 19994330.289000030607 29000000.006000000983 27869999.968999978155 3945491.080999969970 60357.633545057 2024-02-17T15:12:18.292959+00:00 19994330.292000059038 28999999.993999991566 27869999.996999979019 3949302.945999999996 60357.633556629 2024-02-17T15:12:19.292722+00:00 19994330.289999961853 28999999.978000018746 27869999.996999979019 3952854.956999999005 60357.633568019 2024-02-17T15:12:20.276865+00:00 19994330.287999991328 29000000.062999989837 27869999.991999980062 3947029.109000001103 60357.633579772 2024-02-17T15:12:21.292249+00:00 19994330.289000030607 28999999.974000010639 27870000.016000028700 3951923.048999999184 60357.633591162 2024-02-17T15:12:22.276391+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3951629.881999998819 60357.633602914 2024-02-17T15:12:23.291775+00:00 19994330.289999961853 28999999.971999999136 27869999.990000009537 3951832.919000000227 60357.633614304 2024-02-17T15:12:24.275916+00:00 19994330.290000081062 29000000.010999981314 27870000.031000021845 3950530.027000003029 60357.633626057 2024-02-17T15:12:25.291301+00:00 19994330.292999979109 29000000.001000050455 27870000.014999989420 3948753.962999995798 60357.633637628 2024-02-17T15:12:26.291065+00:00 19994330.289000030607 28999999.997999969870 27870000.000000000000 3950451.072000003885 60357.633649199 2024-02-17T15:12:27.290827+00:00 19994330.291999939829 28999999.990000009537 27869999.934000000358 3945521.980999999214 60357.633660771 2024-02-17T15:12:28.290590+00:00 19994330.284999970347 29000000.019999980927 27870000.003000009805 3949889.927000001073 60357.633672342 2024-02-17T15:12:29.290354+00:00 19994330.290000081062 29000000.008000019938 27870000.047999989241 3949230.045999995898 60357.633683913 2024-02-17T15:12:30.290117+00:00 19994330.291999939829 28999999.939000010490 27869999.956999998540 3949000.006000005174 60357.633695485 2024-02-17T15:12:31.289880+00:00 19994330.290000081062 29000000.048999968916 27870000.064000010490 3950063.092000000179 60357.633707056 2024-02-17T15:12:32.289643+00:00 19994330.290999889374 29000000.024999979883 27869999.977000001818 3947914.866999999154 60357.633718628 2024-02-17T15:12:33.289406+00:00 19994330.293000098318 28999999.971999999136 27869999.998999979347 3948050.050999999046 60357.633730199 2024-02-17T15:12:34.289169+00:00 19994330.287999991328 28999999.996000051498 27870000.035000000149 3949217.093999996781 60357.633741770 2024-02-17T15:12:35.288932+00:00 19994330.291000008583 29000000.013000011444 27869999.973000019789 3945873.914000004996 60357.633753342 2024-02-17T15:12:36.288695+00:00 19994330.288999918848 28999999.967999938875 27869999.957000020891 3951806.981000006199 60357.633764913 2024-02-17T15:12:37.288459+00:00 19994330.291000001132 29000000.055000070482 27870000.040999948978 3952037.033999993932 60357.633776484 2024-02-17T15:12:38.288222+00:00 19994330.287000000477 28999999.925999999046 27869999.986000001431 3953848.030000001192 60357.633788055 2024-02-17T15:12:39.287985+00:00 19994330.289999999106 29000000.034000039101 27869999.984000030905 3952806.920000001788 60357.633799626 2024-02-17T15:12:40.287748+00:00 19994330.290999989957 28999999.998999949545 27870000.050999999046 3954915.921999990940 60357.633811198 2024-02-17T15:12:41.287511+00:00 19994330.290000010282 28999999.988000039011 27869999.939000010490 3951146.140000001062 60357.633822769 2024-02-17T15:12:42.287274+00:00 19994330.290999989957 29000000.015999909490 27870000.013000011444 3953689.063000007998 60357.633834341 2024-02-17T15:12:43.287037+00:00 19994330.289999991655 29000000.041000008583 27870000.001999970526 3950885.886999994982 60357.633845912 2024-02-17T15:12:44.286801+00:00 19994330.289000000805 28999999.980000019073 27870000.026000019163 3950183.040999994148 60357.633857484 2024-02-17T15:12:45.286563+00:00 19994330.290000021458 28999999.983000040054 27870000.022999938577 3953297.911000012886 60357.633869055 2024-02-17T15:12:46.286326+00:00 19994330.287999991328 28999999.998000029474 27869999.938000079244 3948258.021999999881 60357.633880626 2024-02-17T15:12:47.286090+00:00 19994330.293000008911 29000000.030999898911 27870000.095999959856 3950385.990999997128 60357.633892197 2024-02-17T15:12:48.285852+00:00 19994330.289999991655 28999999.975000020117 27869999.899000048637 3948201.050999999046 60357.633903950 2024-02-17T15:12:49.301237+00:00 19994330.290999978781 29000000.022000070661 27870000.049999948591 3947018.973000004888 60357.633915340 2024-02-17T15:12:50.285379+00:00 19994330.287999991328 28999999.960000000894 27869999.970999959856 3946827.041999996174 60357.633927092 2024-02-17T15:12:51.300763+00:00 19994330.290000021458 29000000.006000000983 27870000.000000000000 3949154.917999998201 60357.633938483 2024-02-17T15:12:52.284905+00:00 19994330.291000008583 29000000.013000000268 27870000.006000038236 3952570.120000004768 60357.633950235 2024-02-17T15:12:53.300289+00:00 19994330.287999991328 29000000.011000011116 27870000.039999961853 3954324.967999995220 60357.633961625 2024-02-17T15:12:54.284431+00:00 19994330.292999979109 28999999.988999988884 27869999.965000029653 3947995.948000013828 60357.633973378 2024-02-17T15:12:55.299816+00:00 19994330.289000030607 28999999.969999998808 27869999.980999950320 3950309.040999978781 60357.633984768 2024-02-17T15:12:56.283957+00:00 19994330.288999971002 29000000.011000011116 27870000.029000040144 3941980.050999999046 60357.633996520 2024-02-17T15:12:57.299341+00:00 19994330.291999999434 29000000.027000010014 27869999.980000019073 3947562.913000016939 60357.634007911 2024-02-17T15:12:58.283484+00:00 19994330.291000008583 29000000.000999990851 27870000.044000029564 3950020.039000004996 60357.634019663 2024-02-17T15:12:59.298868+00:00 19994330.285000029951 29000000.007999990135 27869999.952999949455 3951106.087999999989 60357.634031054 2024-02-17T15:13:00.283010+00:00 19994330.291000008583 28999999.981999989599 27869999.996000051498 3946820.949000000954 60357.634042806 2024-02-17T15:13:01.298394+00:00 19994330.287999991328 29000000.001000050455 27870000.039999961853 3952199.936999977101 60357.634054196 2024-02-17T15:13:02.282536+00:00 19994330.290000021458 29000000.004999998957 27870000.001000050455 3948137.986000000965 60357.634065948 2024-02-17T15:13:03.297920+00:00 19994330.292999919504 29000000.000999990851 27869999.979999899864 3951503.034999995958 60357.634077339 2024-02-17T15:13:04.282062+00:00 19994330.291000008583 28999999.982999980450 27869999.985000010580 3951208.031000018120 60357.634089091 2024-02-17T15:13:05.297446+00:00 19994330.287000060081 29000000.017000019550 27870000.065000001341 3946338.034999995958 60357.634100481 2024-02-17T15:13:06.281588+00:00 19994330.289999961853 29000000.008999999613 27869999.936000000685 3951057.895999997854 60357.634112233 2024-02-17T15:13:07.296973+00:00 19994330.291000008583 29000000.001999970526 27870000.032999999821 3952432.976000010967 60357.634123624 2024-02-17T15:13:08.281114+00:00 19994330.289000030607 28999999.975000020117 27869999.934999998659 3952720.007999985944 60357.634135376 2024-02-17T15:13:09.296499+00:00 19994330.287999991328 29000000.008000019938 27870000.062999989837 3947046.972999989986 60357.634146947 2024-02-17T15:13:10.296262+00:00 19994330.291999939829 28999999.971999999136 27869999.960000008345 3954237.049000024796 60357.634158519 2024-02-17T15:13:11.296025+00:00 19994330.293000098318 29000000.019999980927 27870000.000000000000 3941609.080999999773 60357.634170090 2024-02-17T15:13:12.295788+00:00 19994330.288999918848 28999999.981999989599 27870000.008999999613 3947987.934999973048 60357.634181662 2024-02-17T15:13:13.295551+00:00 19994330.290000081062 29000000.026999950409 27870000.012999981642 3949379.071000009775 60357.634193233 2024-02-17T15:13:14.295314+00:00 19994330.289999961853 29000000.020000100136 27869999.999000038952 3949114.025999993086 60357.634204804 2024-02-17T15:13:15.295078+00:00 19994330.289000030607 28999999.958999991417 27869999.970999959856 3950016.934000014793 60357.634216376 2024-02-17T15:13:16.294840+00:00 19994330.286000009626 29000000.010999921709 27870000.009999990463 3952465.997000008821 60357.634227947 2024-02-17T15:13:17.294603+00:00 19994330.291999939829 28999999.973000049591 27870000.025000039488 3947563.069999992847 60357.634239518 2024-02-17T15:13:18.294368+00:00 19994330.292999979109 29000000.022999998182 27869999.971000019461 3945390.944999992847 60357.634250909 2024-02-17T15:13:19.278508+00:00 19994330.290000081062 29000000.026999950409 27870000.030999958515 3945505.115000010002 60357.634262661 2024-02-17T15:13:20.293893+00:00 19994330.289999961853 28999999.968999978155 27869999.986999988556 3943954.837999999989 60357.634274052 2024-02-17T15:13:21.278035+00:00 19994330.289000030607 29000000.012000080198 27869999.976000010967 3950098.046000003815 60357.634285803 2024-02-17T15:13:22.293419+00:00 19994330.293999910355 29000000.000999931246 27870000.008999999613 3952012.030999987852 60357.634297194 2024-02-17T15:13:23.277562+00:00 19994330.284000039101 29000000.037999991328 27870000.051999989897 3949399.958000003826 60357.634308946 2024-02-17T15:13:24.292946+00:00 19994330.289000030607 28999999.989000078291 27870000.046000059694 3948534.037999988068 60357.634320336 2024-02-17T15:13:25.277087+00:00 19994330.292999979109 28999999.962000008672 27869999.891999959946 3951613.898999989033 60357.634332089 2024-02-17T15:13:26.292471+00:00 19994330.291000008583 29000000.013999938965 27870000.011999960989 3947250.087000011932 60357.634343479 2024-02-17T15:13:27.276613+00:00 19994330.288999918848 28999999.989999998361 27870000.032000061125 3949920.930999993812 60357.634355231 2024-02-17T15:13:28.291998+00:00 19994330.295000080019 28999999.993000000715 27870000.000999931246 3950335.999000012875 60357.634366622 2024-02-17T15:13:29.276139+00:00 19994330.284999970347 29000000.015999998897 27869999.995000001043 3953673.072000027169 60357.634378374 2024-02-17T15:13:30.291524+00:00 19994330.289000000805 28999999.986999988556 27869999.974000100046 3950057.895999968052 60357.634389765 2024-02-17T15:13:31.275666+00:00 19994330.289999999106 29000000.005000010133 27870000.012999888510 3951898.046000003815 60357.634401517 2024-02-17T15:13:32.291051+00:00 19994330.287999998778 28999999.986000001431 27869999.987000111490 3949600.037999988068 60357.634413088 2024-02-17T15:13:33.290813+00:00 19994330.291999999434 29000000.023999989033 27870000.035999890417 3949188.976000010967 60357.634424659 2024-02-17T15:13:34.290576+00:00 19994330.293999999762 28999999.988000009209 27869999.976000070572 3948185.032000004780 60357.634436231 2024-02-17T15:13:35.290340+00:00 19994330.289000000805 29000000.041999999434 27870000.018000010401 3952759.980000019073 60357.634447802 2024-02-17T15:13:36.290103+00:00 19994330.289999991655 28999999.984000030905 27869999.985000010580 3949051.092000008095 60357.634459374 2024-02-17T15:13:37.289866+00:00 19994330.288000021130 28999999.967999991030 27869999.992999911308 3949193.954999982845 60357.634470945 2024-02-17T15:13:38.289629+00:00 19994330.289000000805 29000000.015999969095 27870000.009000059217 3949075.914999961853 60357.634482516 2024-02-17T15:13:39.289392+00:00 19994330.289999991655 29000000.002000030130 27870000.003000020981 3949463.010000050068 60357.634494088 2024-02-17T15:13:40.289155+00:00 19994330.287999991328 28999999.958999991417 27870000.003999948502 3947854.032999991905 60357.634505659 2024-02-17T15:13:41.288918+00:00 19994330.293000008911 29000000.029999971390 27869999.996000051498 3944321.969999969006 60357.634517230 2024-02-17T15:13:42.288681+00:00 19994330.289999991655 28999999.993000030518 27870000.013999938965 3945199.046000003815 60357.634528801 2024-02-17T15:13:43.288445+00:00 19994330.289999991655 28999999.972999989986 27869999.953000068665 3946460.971000016201 60357.634540373 2024-02-17T15:13:44.288208+00:00 19994330.294000029564 29000000.051999989897 27870000.048000000417 3952745.981999992859 60357.634551944 2024-02-17T15:13:45.287970+00:00 19994330.285999950022 28999999.990000009537 27869999.984000001103 3951047.058000028133 60357.634563515 2024-02-17T15:13:46.287733+00:00 19994330.288000050932 29000000.018000010401 27869999.974999990314 3948784.954999982845 60357.634575087 2024-02-17T15:13:47.287497+00:00 19994330.289999961853 28999999.996999979019 27870000.048999991268 3948255.027999997139 60357.634586658 2024-02-17T15:13:48.287259+00:00 19994330.291000008583 28999999.975000020117 27869999.959999989718 3948107.857999979984 60357.634598230 2024-02-17T15:13:49.287023+00:00 19994330.291000008583 28999999.975999951363 27869999.969999998808 3949528.153999983799 60357.634609801 2024-02-17T15:13:50.286786+00:00 19994330.287000000477 29000000.016000028700 27870000.051000028849 3946122.907000004780 60357.634621372 2024-02-17T15:13:51.286549+00:00 19994330.294000029564 29000000.016000028700 27870000.017999980599 3948003.077000021935 60357.634632943 2024-02-17T15:13:52.286312+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3951107.953999996185 60357.634644515 2024-02-17T15:13:53.286075+00:00 19994330.288999971002 29000000.033999919891 27870000.013999998569 3951828.095000029076 60357.634656086 2024-02-17T15:13:54.285838+00:00 19994330.291999999434 28999999.969000101089 27869999.962999999523 3947872.950999975204 60357.634667657 2024-02-17T15:13:55.285602+00:00 19994330.286000009626 28999999.990999940783 27870000.032000008970 3952238.028999983799 60357.634679410 2024-02-17T15:13:56.300986+00:00 19994330.292999979109 29000000.001000050455 27869999.974000040442 3950182.976000010967 60357.634690800 2024-02-17T15:13:57.285127+00:00 19994330.294000029564 29000000.013999938965 27870000.042999979109 3944582.984000027180 60357.634702552 2024-02-17T15:13:58.300512+00:00 19994330.289000030607 28999999.990000009537 27869999.916999999434 3950123.956999958027 60357.634713943 2024-02-17T15:13:59.284653+00:00 19994330.286999940872 29000000.004000071436 27869999.998000029474 3947745.018999993801 60357.634725695 2024-02-17T15:14:00.300038+00:00 19994330.289000030607 29000000.016999959946 27870000.048999968916 3947656.974000037182 60357.634737086 2024-02-17T15:14:01.284180+00:00 19994330.289999961853 28999999.985000010580 27869999.983000040054 3946520.083000003826 60357.634748837 2024-02-17T15:14:02.299564+00:00 19994330.289999961853 28999999.990999940783 27870000.017999950796 3951507.927999972831 60357.634760228 2024-02-17T15:14:03.283706+00:00 19994330.290000081062 29000000.021000031382 27870000.017000079155 3952164.028999983799 60357.634771980 2024-02-17T15:14:04.299090+00:00 19994330.291999939829 29000000.008999999613 27869999.973999980837 3951274.944000006188 60357.634783371 2024-02-17T15:14:05.283233+00:00 19994330.289000030607 28999999.984999999404 27869999.985000010580 3952320.104000031948 60357.634795123 2024-02-17T15:14:06.298617+00:00 19994330.292000059038 28999999.995999999344 27870000.016999959946 3950349.934000014793 60357.634806513 2024-02-17T15:14:07.282758+00:00 19994330.288999918848 28999999.996000010520 27869999.957999940962 3946825.068999946117 60357.634818266 2024-02-17T15:14:08.298143+00:00 19994330.290000081062 29000000.004999980330 27870000.016000028700 3948710.962000011932 60357.634829656 2024-02-17T15:14:09.282285+00:00 19994330.287999991328 28999999.970000028610 27870000.014000058174 3949899.018000007141 60357.634841408 2024-02-17T15:14:10.297669+00:00 19994330.289999961853 29000000.029999971390 27870000.013999938965 3949232.030000030994 60357.634852799 2024-02-17T15:14:11.281811+00:00 19994330.287999991328 28999999.985000010580 27870000.017000079155 3951762.933999956120 60357.634864551 2024-02-17T15:14:12.297196+00:00 19994330.294000029564 29000000.018000010401 27869999.982999920845 3942981.962000011932 60357.634875942 2024-02-17T15:14:13.281338+00:00 19994330.291999939829 29000000.009999990463 27870000.006999969482 3945030.095000029076 60357.634887693 2024-02-17T15:14:14.296722+00:00 19994330.289000030607 28999999.991000000387 27870000.002000089735 3950262.891999959946 60357.634899084 2024-02-17T15:14:15.280863+00:00 19994330.289999961853 29000000.000999990851 27869999.975999951363 3946852.086000024807 60357.634910836 2024-02-17T15:14:16.296248+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3947872.986000000965 60357.634922227 2024-02-17T15:14:17.280389+00:00 19994330.289999961853 29000000.025000039488 27870000.026000019163 3954353.982999979984 60357.634933979 2024-02-17T15:14:18.295775+00:00 19994330.289000030607 28999999.962999999523 27870000.013000011444 3946953.974000037182 60357.634945550 2024-02-17T15:14:19.295537+00:00 19994330.292000059038 28999999.983999971300 27869999.977000001818 3946147.047999978065 60357.634956941 2024-02-17T15:14:20.279679+00:00 19994330.292999979109 29000000.050000008196 27870000.014999989420 3949790.990999997128 60357.634968693 2024-02-17T15:14:21.295063+00:00 19994330.284999970347 28999999.926999989897 27869999.927999969572 3953773.996999979019 60357.634980083 2024-02-17T15:14:22.279205+00:00 19994330.294999960810 28999999.991000000387 27870000.043999999762 3949333.995000004768 60357.634991836 2024-02-17T15:14:23.294589+00:00 19994330.289000030607 29000000.060000058264 27869999.975999999791 3950067.975000023842 60357.635003226 2024-02-17T15:14:24.278732+00:00 19994330.287000000477 28999999.965999960899 27870000.040000010282 3945954.029999970924 60357.635014978 2024-02-17T15:14:25.294115+00:00 19994330.287999998778 29000000.032999988645 27870000.006000000983 3948285.956000030041 60357.635026369 2024-02-17T15:14:26.278257+00:00 19994330.289000000805 29000000.000000000000 27869999.948999989778 3949637.069999992847 60357.635038121 2024-02-17T15:14:27.293642+00:00 19994330.294999990612 28999999.963000059128 27870000.008000019938 3947108.096000016201 60357.635049512 2024-02-17T15:14:28.277784+00:00 19994330.287000000477 29000000.018000010401 27870000.011999990791 3948150.849999963772 60357.635061264 2024-02-17T15:14:29.293168+00:00 19994330.295000001788 29000000.054999951273 27870000.057000011206 3952444.971000016201 60357.635072654 2024-02-17T15:14:30.277310+00:00 19994330.289000000805 28999999.967999938875 27869999.942999988794 3946413.087000011932 60357.635084406 2024-02-17T15:14:31.292694+00:00 19994330.287000000477 28999999.987000111490 27870000.022999968380 3947340.890999972820 60357.635095797 2024-02-17T15:14:32.276837+00:00 19994330.289000000805 28999999.975999951363 27869999.996000051498 3951716.066000043880 60357.635107549 2024-02-17T15:14:33.292221+00:00 19994330.291999999434 28999999.965000029653 27869999.969999969006 3952301.980999947060 60357.635118939 2024-02-17T15:14:34.276362+00:00 19994330.289000000805 29000000.052999969572 27870000.030000030994 3949634.055000067223 60357.635130691 2024-02-17T15:14:35.291747+00:00 19994330.290999978781 28999999.998000029474 27869999.975999951363 3947264.903999925125 60357.635142082 2024-02-17T15:14:36.275888+00:00 19994330.292000029236 29000000.001999970526 27870000.038000050932 3947304.142000079155 60357.635153834 2024-02-17T15:14:37.291276+00:00 19994330.289999991655 29000000.003999948502 27869999.995000001043 3946483.946999907028 60357.635165225 2024-02-17T15:14:38.275415+00:00 19994330.287999991328 29000000.003000020981 27869999.956999961287 3948465.909000039101 60357.635176977 2024-02-17T15:14:39.290799+00:00 19994330.287999991328 29000000.014000058174 27870000.059000018984 3945959.100000023842 60357.635188548 2024-02-17T15:14:40.290562+00:00 19994330.290000021458 28999999.980000019073 27869999.944000009447 3949207.949000000954 60357.635200120 2024-02-17T15:14:41.290325+00:00 19994330.290000021458 28999999.973999999464 27869999.989000018686 3951305.034000039101 60357.635211691 2024-02-17T15:14:42.290089+00:00 19994330.291000008583 29000000.006999999285 27870000.033999919891 3947937.964999914169 60357.635223262 2024-02-17T15:14:43.289851+00:00 19994330.291999999434 29000000.025999989361 27870000.050000071526 3946770.090000032913 60357.635234834 2024-02-17T15:14:44.289615+00:00 19994330.291999999434 28999999.997000008821 27869999.950999978930 3952423.904000043869 60357.635246405 2024-02-17T15:14:45.289378+00:00 19994330.287999991328 28999999.981000009924 27870000.009000059217 3946630.985000013839 60357.635257976 2024-02-17T15:14:46.289141+00:00 19994330.290000021458 29000000.012999981642 27870000.025999899954 3947580.071999907028 60357.635269547 2024-02-17T15:14:47.288903+00:00 19994330.287999991328 28999999.987000018358 27869999.928000088781 3947575.080000042915 60357.635281119 2024-02-17T15:14:48.288667+00:00 19994330.288999971002 29000000.046999990940 27870000.060999989510 3946230.940999985207 60357.635292690 2024-02-17T15:14:49.288430+00:00 19994330.290000021458 28999999.969999998808 27869999.949999928474 3944939.016999959946 60357.635304261 2024-02-17T15:14:50.288193+00:00 19994330.291000008583 28999999.983000010252 27869999.976000070572 3944555.990000010002 60357.635315833 2024-02-17T15:14:51.287956+00:00 19994330.291999939829 29000000.022000011057 27870000.028000000864 3953012.943000078201 60357.635327404 2024-02-17T15:14:52.287720+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3951546.990999937057 60357.635338976 2024-02-17T15:14:53.287483+00:00 19994330.292000059038 29000000.050000008196 27870000.069999929518 3950519.945000051986 60357.635350547 2024-02-17T15:14:54.287246+00:00 19994330.286999940872 28999999.964999970049 27869999.952000018209 3950635.079999924172 60357.635362118 2024-02-17T15:14:55.287009+00:00 19994330.289000030607 29000000.007000029087 27870000.013000011444 3952822.068000078201 60357.635373689 2024-02-17T15:14:56.286771+00:00 19994330.289000030607 29000000.006999969482 27870000.017000079155 3950669.981999992859 60357.635385261 2024-02-17T15:14:57.286534+00:00 19994330.294999960810 28999999.978000041097 27869999.971999999136 3951229.988000034820 60357.635396832 2024-02-17T15:14:58.286298+00:00 19994330.290000081062 29000000.011999960989 27870000.004999998957 3952064.006999969017 60357.635408403 2024-02-17T15:14:59.286061+00:00 19994330.288999918848 29000000.040000021458 27870000.028999920934 3949650.881999969017 60357.635419975 2024-02-17T15:15:00.285824+00:00 19994330.291000008583 28999999.967999938875 27869999.963999990374 3949172.070000051986 60357.635431546 2024-02-17T15:15:01.285587+00:00 19994330.289000030607 28999999.971999999136 27869999.954999998212 3948817.950999975204 60357.635443117 2024-02-17T15:15:02.285350+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3949197.120000004768 60357.635454870 2024-02-17T15:15:03.300735+00:00 19994330.286000009626 28999999.991000059992 27870000.006999999285 3948657.913999915123 60357.635466260 2024-02-17T15:15:04.284877+00:00 19994330.289999961853 29000000.031999949366 27870000.003999989480 3946996.984000086784 60357.635478012 2024-02-17T15:15:05.300261+00:00 19994330.297000050545 29000000.006000038236 27870000.027000010014 3945979.018000007141 60357.635489403 2024-02-17T15:15:06.284403+00:00 19994330.286000009626 28999999.968000050634 27870000.000999990851 3948522.982999920845 60357.635501155 2024-02-17T15:15:07.299787+00:00 19994330.292999979109 28999999.980999950320 27869999.973000019789 3948319.058000088204 60357.635512546 2024-02-17T15:15:08.283929+00:00 19994330.288999918848 29000000.011999960989 27870000.028000000864 3952991.942999958992 60357.635524298 2024-02-17T15:15:09.299314+00:00 19994330.287000060081 29000000.007000088692 27869999.970999989659 3943476.021000028122 60357.635535688 2024-02-17T15:15:10.283455+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3951899.878999948967 60357.635547440 2024-02-17T15:15:11.298839+00:00 19994330.287999991328 28999999.974999900907 27870000.018000010401 3947500.115000010002 60357.635558831 2024-02-17T15:15:12.282981+00:00 19994330.290000081062 29000000.007000088692 27869999.989000018686 3951926.055999993812 60357.635570583 2024-02-17T15:15:13.298366+00:00 19994330.289999961853 28999999.982999920845 27870000.007999960333 3949509.958999990951 60357.635581973 2024-02-17T15:15:14.282508+00:00 19994330.291999939829 29000000.021000031382 27870000.025000039488 3948176.047999978065 60357.635593725 2024-02-17T15:15:15.297892+00:00 19994330.291000008583 29000000.009999990463 27869999.948000010103 3953083.950000048149 60357.635605116 2024-02-17T15:15:16.282034+00:00 19994330.289000030607 28999999.981999989599 27870000.037000000477 3948046.047999978065 60357.635616868 2024-02-17T15:15:17.297418+00:00 19994330.289000030607 29000000.009000059217 27869999.940999981016 3946735.988000034820 60357.635628259 2024-02-17T15:15:18.281560+00:00 19994330.289000000805 29000000.017000000924 27870000.018000010401 3950455.904999970924 60357.635640011 2024-02-17T15:15:19.296944+00:00 19994330.289000000805 28999999.986999999732 27870000.064999941736 3952796.101000071038 60357.635651401 2024-02-17T15:15:20.281086+00:00 19994330.291999999434 28999999.975999999791 27869999.969000101089 3945564.961999893188 60357.635662973 2024-02-17T15:15:21.280849+00:00 19994330.289000000805 28999999.991999998689 27869999.975999951363 3952657.945000051986 60357.635674544 2024-02-17T15:15:22.280612+00:00 19994330.291999999434 29000000.010999988765 27870000.018000010401 3949955.986999989022 60357.635686115 2024-02-17T15:15:23.280376+00:00 19994330.292000010610 29000000.020000010729 27870000.034000039101 3951089.042999982834 60357.635697687 2024-02-17T15:15:24.280139+00:00 19994330.288999989629 28999999.977999988943 27869999.953999999911 3941610.944000006188 60357.635709258 2024-02-17T15:15:25.279902+00:00 19994330.289000000805 29000000.028000030667 27870000.054999951273 3951158.090999960899 60357.635721010 2024-02-17T15:15:26.295286+00:00 19994330.289000000805 28999999.974999990314 27869999.955999970436 3949769.008000016212 60357.635732401 2024-02-17T15:15:27.279428+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3949283.943000078201 60357.635744153 2024-02-17T15:15:28.294813+00:00 19994330.291999999434 29000000.018000010401 27869999.987000111490 3946442.067999958992 60357.635755544 2024-02-17T15:15:29.278954+00:00 19994330.293999999762 29000000.005999978632 27869999.987999919802 3949073.960999966133 60357.635767295 2024-02-17T15:15:30.294338+00:00 19994330.285000029951 29000000.008999999613 27870000.007000088692 3947529.886000037193 60357.635778686 2024-02-17T15:15:31.278480+00:00 19994330.293999969959 28999999.981000009924 27869999.940999981016 3950173.146000028122 60357.635790438 2024-02-17T15:15:32.293865+00:00 19994330.290000021458 29000000.024999979883 27870000.029999971390 3951445.036999940872 60357.635801829 2024-02-17T15:15:33.278007+00:00 19994330.287000000477 28999999.979000028223 27869999.977000001818 3949961.940000057220 60357.635813581 2024-02-17T15:15:34.293391+00:00 19994330.290000021458 28999999.991000000387 27870000.004999998957 3952104.945999979973 60357.635824971 2024-02-17T15:15:35.277533+00:00 19994330.289999961853 29000000.025999959558 27870000.034999970347 3948679.110999941826 60357.635836724 2024-02-17T15:15:36.292917+00:00 19994330.293000038713 29000000.016000028700 27870000.029999971390 3943975.917000054847 60357.635848114 2024-02-17T15:15:37.277059+00:00 19994330.288999971002 28999999.957999940962 27869999.961000081152 3950792.011000037193 60357.635859866 2024-02-17T15:15:38.292444+00:00 19994330.291000008583 29000000.018000010401 27869999.963999990374 3948614.005999923218 60357.635871257 2024-02-17T15:15:39.276585+00:00 19994330.288999971002 28999999.997000098228 27870000.063000001013 3947474.009999989998 60357.635883009 2024-02-17T15:15:40.291969+00:00 19994330.290000021458 29000000.013999938965 27870000.002999998629 3947384.998000026215 60357.635894400 2024-02-17T15:15:41.276111+00:00 19994330.287000000477 29000000.014999989420 27869999.978000000119 3950703.914000033867 60357.635906151 2024-02-17T15:15:42.291496+00:00 19994330.288999971002 28999999.955999970436 27869999.967999991030 3944502.083999990951 60357.635917542 2024-02-17T15:15:43.275638+00:00 19994330.291000008583 29000000.032999988645 27870000.074999999255 3948173.013000010978 60357.635929294 2024-02-17T15:15:44.291022+00:00 19994330.290999948978 29000000.003000020981 27869999.941000010818 3951755.901999949943 60357.635940685 2024-02-17T15:15:45.275164+00:00 19994330.293000098318 28999999.996999979019 27870000.037000000477 3946466.063000082970 60357.635952437 2024-02-17T15:15:46.290548+00:00 19994330.286999940872 28999999.963000059128 27869999.950999978930 3949417.990000010002 60357.635964008 2024-02-17T15:15:47.290311+00:00 19994330.292000059038 29000000.013000011444 27870000.029000010341 3949591.021999955177 60357.635975580 2024-02-17T15:15:48.290074+00:00 19994330.289999961853 29000000.026000019163 27870000.003999978304 3951445.985999941826 60357.635987151 2024-02-17T15:15:49.289837+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3951923.073000072967 60357.635998722 2024-02-17T15:15:50.289600+00:00 19994330.289000030607 28999999.979999899864 27869999.967999991030 3948274.944000006188 60357.636010294 2024-02-17T15:15:51.289364+00:00 19994330.289000030607 29000000.032999988645 27870000.083999991417 3949554.939000010025 60357.636021865 2024-02-17T15:15:52.289127+00:00 19994330.292999979109 28999999.996000051498 27869999.976000010967 3947385.092999935150 60357.636033436 2024-02-17T15:15:53.288890+00:00 19994330.289999961853 29000000.014999989420 27869999.999000009149 3950520.937000035774 60357.636045008 2024-02-17T15:15:54.288652+00:00 19994330.292000059038 28999999.983000040054 27869999.981999989599 3946662.998000026215 60357.636056579 2024-02-17T15:15:55.288416+00:00 19994330.286999940872 29000000.006999999285 27870000.027000010014 3950048.986999989022 60357.636068150 2024-02-17T15:15:56.288179+00:00 19994330.287999991328 28999999.973999999464 27869999.971000019461 3943751.024999976158 60357.636079722 2024-02-17T15:15:57.287942+00:00 19994330.292000059038 29000000.026999998838 27870000.000000000000 3944994.960999966133 60357.636091293 2024-02-17T15:15:58.287705+00:00 19994330.288999918848 29000000.028999999166 27870000.049999948591 3944463.024000049103 60357.636102864 2024-02-17T15:15:59.287469+00:00 19994330.291000008583 28999999.930000010878 27869999.999000068754 3953250.957000017166 60357.636114435 2024-02-17T15:16:00.287231+00:00 19994330.291000008583 29000000.037999991328 27869999.992999911308 3948823.120999931823 60357.636126007 2024-02-17T15:16:01.286994+00:00 19994330.291000008583 29000000.002000000328 27869999.980000019073 3946948.950999975204 60357.636137578 2024-02-17T15:16:02.286758+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3946517.008000016212 60357.636149149 2024-02-17T15:16:03.286521+00:00 19994330.287999991328 29000000.011000011116 27870000.016999959946 3950316.029000043869 60357.636160721 2024-02-17T15:16:04.286283+00:00 19994330.289000030607 28999999.966999981552 27869999.961000081152 3953311.064999938011 60357.636172292 2024-02-17T15:16:05.286047+00:00 19994330.289999961853 29000000.028000000864 27870000.037999991328 3945902.900000094902 60357.636183864 2024-02-17T15:16:06.285810+00:00 19994330.289000030607 28999999.974000040442 27869999.986999988556 3949717.010999917984 60357.636195435 2024-02-17T15:16:07.285573+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3949754.909000039101 60357.636207006 2024-02-17T15:16:08.285336+00:00 19994330.289999961853 29000000.015999969095 27870000.009999990463 3950246.088999987114 60357.636218578 2024-02-17T15:16:09.285099+00:00 19994330.292000059038 28999999.993000030518 27870000.027000069618 3951594.018000007141 60357.636230330 2024-02-17T15:16:10.300483+00:00 19994330.287999991328 28999999.954999979585 27869999.917999979109 3952831.027999997139 60357.636241720 2024-02-17T15:16:11.284626+00:00 19994330.291000008583 29000000.047999981791 27870000.013999938965 3950266.881000041962 60357.636253472 2024-02-17T15:16:12.300010+00:00 19994330.287000000477 28999999.967000011355 27870000.014000058174 3950327.087999939919 60357.636264863 2024-02-17T15:16:13.284152+00:00 19994330.289999999106 29000000.013000011444 27870000.016000028700 3945080.014999986161 60357.636276615 2024-02-17T15:16:14.299536+00:00 19994330.293000008911 29000000.050999999046 27870000.044999960810 3949497.925000071991 60357.636288005 2024-02-17T15:16:15.283678+00:00 19994330.289999991655 28999999.977000001818 27869999.962000008672 3952711.983999968041 60357.636299758 2024-02-17T15:16:16.299062+00:00 19994330.290000010282 28999999.960999969393 27869999.947999950498 3954272.090999960899 60357.636311148 2024-02-17T15:16:17.283204+00:00 19994330.293000001460 29000000.018000010401 27870000.039000030607 3952667.967000008095 60357.636322720 2024-02-17T15:16:18.282967+00:00 19994330.285999979824 29000000.004999998957 27870000.015000000596 3946236.968999981880 60357.636334291 2024-02-17T15:16:19.282730+00:00 19994330.289000000805 29000000.001000050455 27870000.004999998957 3944353.023000001907 60357.636345862 2024-02-17T15:16:20.282493+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3946121.044000030030 60357.636357434 2024-02-17T15:16:21.282256+00:00 19994330.287999991328 28999999.967999938875 27870000.004999998957 3948200.006999969017 60357.636369005 2024-02-17T15:16:22.282020+00:00 19994330.291000008583 29000000.016000028700 27869999.994999989867 3950137.011000037193 60357.636380576 2024-02-17T15:16:23.281783+00:00 19994330.289999991655 29000000.009999990463 27869999.973000019789 3945344.929000020027 60357.636392147 2024-02-17T15:16:24.281546+00:00 19994330.293000008911 28999999.988000039011 27869999.973999980837 3944441.968999981880 60357.636403719 2024-02-17T15:16:25.281309+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3950344.024000049103 60357.636415290 2024-02-17T15:16:26.281072+00:00 19994330.287999991328 28999999.994000080973 27869999.991000030190 3947389.056999921799 60357.636426861 2024-02-17T15:16:27.280837+00:00 19994330.288999971002 29000000.012999888510 27870000.010999981314 3947336.898000001907 60357.636438433 2024-02-17T15:16:28.280598+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3949457.117000102997 60357.636450004 2024-02-17T15:16:29.280361+00:00 19994330.288999971002 29000000.001999970526 27869999.991999980062 3948201.956999897957 60357.636461576 2024-02-17T15:16:30.280125+00:00 19994330.291999999434 28999999.981999989599 27869999.958000000566 3948106.940999985207 60357.636473328 2024-02-17T15:16:31.295509+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3947412.097000002861 60357.636484718 2024-02-17T15:16:32.279651+00:00 19994330.291000008583 29000000.004000000656 27869999.991000000387 3943286.976000071038 60357.636496470 2024-02-17T15:16:33.295035+00:00 19994330.287999991328 28999999.978999998420 27869999.970000028610 3945330.886000037193 60357.636507861 2024-02-17T15:16:34.279177+00:00 19994330.291000008583 29000000.006000000983 27870000.010999981314 3946839.095999956131 60357.636519613 2024-02-17T15:16:35.294561+00:00 19994330.290000021458 29000000.017000000924 27870000.016000028700 3946380.917999982834 60357.636531004 2024-02-17T15:16:36.278702+00:00 19994330.284999970347 28999999.989999990910 27869999.961000028998 3943083.006999969017 60357.636542756 2024-02-17T15:16:37.294088+00:00 19994330.291999999434 28999999.997999999672 27870000.008999940008 3949709.078000069130 60357.636554146 2024-02-17T15:16:38.278230+00:00 19994330.292000059038 29000000.024000018835 27870000.050999999046 3950365.054999948014 60357.636565899 2024-02-17T15:16:39.293614+00:00 19994330.292999979109 28999999.979999989271 27870000.049000021070 3951185.902999997139 60357.636577289 2024-02-17T15:16:40.277755+00:00 19994330.287999991328 28999999.979999989271 27869999.934999939054 3951409.067000031006 60357.636589041 2024-02-17T15:16:41.293140+00:00 19994330.289000030607 29000000.069000039250 27870000.039000030607 3943420.990999937057 60357.636600432 2024-02-17T15:16:42.277282+00:00 19994330.291999939829 28999999.940999981016 27869999.965999960899 3953667.979000092018 60357.636612183 2024-02-17T15:16:43.292666+00:00 19994330.287000060081 29000000.008999999613 27869999.989000078291 3949971.078999996185 60357.636623574 2024-02-17T15:16:44.276807+00:00 19994330.289999961853 28999999.986999988556 27870000.046000000089 3949522.911000012886 60357.636635326 2024-02-17T15:16:45.292193+00:00 19994330.292000059038 28999999.997999969870 27869999.927999969572 3947817.043999909889 60357.636646717 2024-02-17T15:16:46.276334+00:00 19994330.287999991328 29000000.008999999613 27870000.051999930292 3948399.996000051033 60357.636658469 2024-02-17T15:16:47.291719+00:00 19994330.292999979109 28999999.991000000387 27869999.937000039965 3947259.901999949943 60357.636669859 2024-02-17T15:16:48.275860+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3953329.004999995232 60357.636681612 2024-02-17T15:16:49.291245+00:00 19994330.292000059038 29000000.043000038713 27870000.060999989510 3949741.085000038147 60357.636693002 2024-02-17T15:16:50.275386+00:00 19994330.287999991328 28999999.982999920845 27869999.975000020117 3948408.018999999855 60357.636704754 2024-02-17T15:16:51.290771+00:00 19994330.288999918848 28999999.981000069529 27870000.026000019163 3948425.969000000972 60357.636716326 2024-02-17T15:16:52.290534+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3950130.044000000227 60357.636727897 2024-02-17T15:16:53.290297+00:00 19994330.292999979109 29000000.031000021845 27870000.012000080198 3948837.921999999788 60357.636739468 2024-02-17T15:16:54.290060+00:00 19994330.289000030607 28999999.973999980837 27869999.980999950320 3948102.995999998879 60357.636751040 2024-02-17T15:16:55.289823+00:00 19994330.294000029564 29000000.011999960989 27870000.014000058174 3948261.973000001162 60357.636762611 2024-02-17T15:16:56.289586+00:00 19994330.284999970347 29000000.008000019938 27870000.052000001073 3948403.028999999166 60357.636774182 2024-02-17T15:16:57.289349+00:00 19994330.291000008583 28999999.983999971300 27869999.918000001460 3945602.036000002176 60357.636785754 2024-02-17T15:16:58.289113+00:00 19994330.289999961853 29000000.004000071436 27869999.978000000119 3943970.015999995172 60357.636797325 2024-02-17T15:16:59.288875+00:00 19994330.287000060081 29000000.000000000000 27870000.047000009567 3945468.931000002194 60357.636808896 2024-02-17T15:17:00.288639+00:00 19994330.291999939829 29000000.000999931246 27870000.025999989361 3946678.005000003148 60357.636820468 2024-02-17T15:17:01.288402+00:00 19994330.290000081062 29000000.018000010401 27869999.997999999672 3945690.044999993872 60357.636832039 2024-02-17T15:17:02.288165+00:00 19994330.291999939829 28999999.971999999136 27869999.959000021219 3945722.987000002991 60357.636843611 2024-02-17T15:17:03.287928+00:00 19994330.291000008583 29000000.038000110537 27870000.026999980211 3951406.032999999821 60357.636855182 2024-02-17T15:17:04.287691+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3949499.877999999095 60357.636866753 2024-02-17T15:17:05.287454+00:00 19994330.293000001460 28999999.989999890327 27869999.966000020504 3946750.112999998033 60357.636878324 2024-02-17T15:17:06.287217+00:00 19994330.287000000477 28999999.961000081152 27869999.966999951750 3951588.019000009168 60357.636889895 2024-02-17T15:17:07.286981+00:00 19994330.291000001132 29000000.000000000000 27870000.003000020981 3946319.917999998201 60357.636901467 2024-02-17T15:17:08.286744+00:00 19994330.289000000805 29000000.026999950409 27870000.086000028998 3952837.988999993075 60357.636913038 2024-02-17T15:17:09.286506+00:00 19994330.291000008583 28999999.980999998748 27869999.937999960035 3952138.054000005126 60357.636924610 2024-02-17T15:17:10.286269+00:00 19994330.293000001460 28999999.988000001758 27869999.952000018209 3942303.076000005007 60357.636936000 2024-02-17T15:17:11.270411+00:00 19994330.287999991328 28999999.984999988228 27869999.994000021368 3948321.921999990940 60357.636947752 2024-02-17T15:17:12.285796+00:00 19994330.290000021458 29000000.013000011444 27870000.063999950886 3948109.983999996912 60357.636959143 2024-02-17T15:17:13.269938+00:00 19994330.287000000477 29000000.003000009805 27869999.949000000954 3950504.023000001907 60357.636970895 2024-02-17T15:17:14.285322+00:00 19994330.290999978781 29000000.006999999285 27870000.075000051409 3944820.026000007987 60357.636982466 2024-02-17T15:17:15.285085+00:00 19994330.288000021130 29000000.003999978304 27869999.993000030518 3945918.981999992859 60357.636994038 2024-02-17T15:17:16.284849+00:00 19994330.294999990612 29000000.027000010014 27869999.988999959081 3946558.020999997854 60357.637005609 2024-02-17T15:17:17.284611+00:00 19994330.291999999434 28999999.988000009209 27869999.930999990553 3947519.933999999892 60357.637017180 2024-02-17T15:17:18.284375+00:00 19994330.287999991328 28999999.979999989271 27870000.075000051409 3944247.984999998938 60357.637028751 2024-02-17T15:17:19.284137+00:00 19994330.290000021458 28999999.984000030905 27869999.956999901682 3949008.030000001192 60357.637040323 2024-02-17T15:17:20.283900+00:00 19994330.287999991328 29000000.032000008970 27870000.030000090599 3944956.997000008821 60357.637051894 2024-02-17T15:17:21.283664+00:00 19994330.287000000477 28999999.968999978155 27869999.977000001818 3947179.030999987852 60357.637063466 2024-02-17T15:17:22.283427+00:00 19994330.292999979109 29000000.027000010014 27869999.995000001043 3946829.982000008225 60357.637075037 2024-02-17T15:17:23.283190+00:00 19994330.289000030607 28999999.964999970049 27869999.952999949455 3946999.034000008833 60357.637086608 2024-02-17T15:17:24.282953+00:00 19994330.288999971002 29000000.004000011832 27870000.037999991328 3947680.968999981880 60357.637098180 2024-02-17T15:17:25.282716+00:00 19994330.294000029564 29000000.019999980927 27870000.022999998182 3946281.006000012159 60357.637109751 2024-02-17T15:17:26.282479+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3951763.000000000000 60357.637121322 2024-02-17T15:17:27.282243+00:00 19994330.289000030607 28999999.995000060648 27869999.988999959081 3945492.006999998819 60357.637132893 2024-02-17T15:17:28.282006+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3950573.028999983799 60357.637144465 2024-02-17T15:17:29.281768+00:00 19994330.291000008583 28999999.996000051498 27870000.014000058174 3949367.932999997865 60357.637156036 2024-02-17T15:17:30.281531+00:00 19994330.290000021458 28999999.996999979019 27869999.957999940962 3949286.024000018835 60357.637167607 2024-02-17T15:17:31.281295+00:00 19994330.289000030607 28999999.980999950320 27870000.036000009626 3947446.030999987852 60357.637179179 2024-02-17T15:17:32.281058+00:00 19994330.290999889374 28999999.988000039011 27869999.955999970436 3949429.874000012875 60357.637190750 2024-02-17T15:17:33.280820+00:00 19994330.291000008583 29000000.029000040144 27870000.009000059217 3949301.187000005972 60357.637202322 2024-02-17T15:17:34.280584+00:00 19994330.290000081062 29000000.013999938965 27870000.046999931335 3949281.967999995220 60357.637213893 2024-02-17T15:17:35.280347+00:00 19994330.287999991328 28999999.981999989599 27869999.956999998540 3953000.951999992132 60357.637225645 2024-02-17T15:17:36.295731+00:00 19994330.289999961853 29000000.009999990463 27870000.029000010341 3953316.013000010978 60357.637237036 2024-02-17T15:17:37.279872+00:00 19994330.287999991328 28999999.996999979019 27869999.973999988288 3949061.983999996912 60357.637248788 2024-02-17T15:17:38.295258+00:00 19994330.291000008583 29000000.012000080198 27869999.986000001431 3945241.055999993812 60357.637260178 2024-02-17T15:17:39.279399+00:00 19994330.292999979109 28999999.977999929339 27870000.037000019103 3947628.006999998819 60357.637271930 2024-02-17T15:17:40.294784+00:00 19994330.290000081062 29000000.007000088692 27870000.053999990225 3950050.983000009786 60357.637283321 2024-02-17T15:17:41.278926+00:00 19994330.287999991328 28999999.996999979019 27869999.934999998659 3948460.939999998081 60357.637295073 2024-02-17T15:17:42.294310+00:00 19994330.291000008583 28999999.995000001043 27869999.960999999195 3950320.070999979973 60357.637306463 2024-02-17T15:17:43.278452+00:00 19994330.289999961853 29000000.031999949366 27870000.051999989897 3949350.000000000000 60357.637318216 2024-02-17T15:17:44.293836+00:00 19994330.289000030607 28999999.963000059128 27869999.988999988884 3951818.909000008833 60357.637329606 2024-02-17T15:17:45.277978+00:00 19994330.288999918848 28999999.985000010580 27870000.006000038236 3949969.018999993801 60357.637341358 2024-02-17T15:17:46.293363+00:00 19994330.289000030607 29000000.003999948502 27870000.007999960333 3942995.974999994040 60357.637352749 2024-02-17T15:17:47.277505+00:00 19994330.289999961853 28999999.993999999017 27869999.998000029474 3949974.937000005972 60357.637364501 2024-02-17T15:17:48.292888+00:00 19994330.295000080019 29000000.028000000864 27870000.013000011444 3946828.233999996912 60357.637375892 2024-02-17T15:17:49.277030+00:00 19994330.288999918848 29000000.021000001580 27870000.000000000000 3945687.856000006199 60357.637387644 2024-02-17T15:17:50.292415+00:00 19994330.289000030607 28999999.980000000447 27869999.977000001818 3950510.025999993086 60357.637399034 2024-02-17T15:17:51.276557+00:00 19994330.289000030607 28999999.984000001103 27869999.988999959081 3948589.962000011932 60357.637410786 2024-02-17T15:17:52.291941+00:00 19994330.289999961853 29000000.011999990791 27869999.991000000387 3944104.011999994982 60357.637422177 2024-02-17T15:17:53.276083+00:00 19994330.290000081062 29000000.011999990791 27870000.008000079542 3947953.925999999046 60357.637433929 2024-02-17T15:17:54.291468+00:00 19994330.291999939829 28999999.997999999672 27870000.014999989420 3947835.164000004996 60357.637445319 2024-02-17T15:17:55.275609+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3957094.937999994028 60357.637457072 2024-02-17T15:17:56.290994+00:00 19994330.291000008583 28999999.997999969870 27869999.992999911308 3952433.983999996912 60357.637468462 2024-02-17T15:17:57.275135+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3949154.970999985933 60357.637480214 2024-02-17T15:17:58.290519+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3951428.083000003826 60357.637491786 2024-02-17T15:17:59.290282+00:00 19994330.289000000805 29000000.018000010401 27870000.011000040919 3950070.021000028122 60357.637503357 2024-02-17T15:18:00.290046+00:00 19994330.289999999106 28999999.995000001043 27870000.049000021070 3950814.904999970924 60357.637514928 2024-02-17T15:18:01.289809+00:00 19994330.291000001132 28999999.976000010967 27869999.947999950498 3950002.022000014782 60357.637526500 2024-02-17T15:18:02.289572+00:00 19994330.291999999434 29000000.008999999613 27870000.034999970347 3949858.949999988079 60357.637538071 2024-02-17T15:18:03.289335+00:00 19994330.289000000805 29000000.000999990851 27869999.973000049591 3941951.031000018120 60357.637549642 2024-02-17T15:18:04.289098+00:00 19994330.289999991655 29000000.008999999613 27869999.998999949545 3952067.000999987125 60357.637561214 2024-02-17T15:18:05.288862+00:00 19994330.287999998778 28999999.980999950320 27869999.990000009537 3947467.934000014793 60357.637572785 2024-02-17T15:18:06.288624+00:00 19994330.293000008911 29000000.006000038236 27869999.998000029474 3954266.137000023853 60357.637584357 2024-02-17T15:18:07.288388+00:00 19994330.287000000477 29000000.019999980927 27870000.049000021070 3950956.935999989975 60357.637595928 2024-02-17T15:18:08.288150+00:00 19994330.289999991655 28999999.985000010580 27869999.981999989599 3949200.088999987114 60357.637607499 2024-02-17T15:18:09.287914+00:00 19994330.289000000805 29000000.029999971390 27869999.991000059992 3953546.884999989998 60357.637618890 2024-02-17T15:18:10.272056+00:00 19994330.291999999434 28999999.996000051498 27870000.016999959946 3949825.097999989986 60357.637630641 2024-02-17T15:18:11.287440+00:00 19994330.291999999434 29000000.019999980927 27870000.001999970526 3947174.967999995220 60357.637642032 2024-02-17T15:18:12.271582+00:00 19994330.288999971002 28999999.963000059128 27869999.995000001043 3950070.106000006199 60357.637653784 2024-02-17T15:18:13.286966+00:00 19994330.291000008583 28999999.997999910265 27869999.999000001699 3951920.911000012886 60357.637665175 2024-02-17T15:18:14.271108+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3949603.037000000011 60357.637676927 2024-02-17T15:18:15.286492+00:00 19994330.287000000477 28999999.992000099272 27869999.984999988228 3949714.865999997128 60357.637688317 2024-02-17T15:18:16.270634+00:00 19994330.291999999434 28999999.992999911308 27869999.976000010967 3950573.061999977101 60357.637700070 2024-02-17T15:18:17.286019+00:00 19994330.287000000477 29000000.024000048637 27870000.046999990940 3950397.039000033867 60357.637711460 2024-02-17T15:18:18.270160+00:00 19994330.292999979109 28999999.990999940783 27869999.969999998808 3954017.890999972820 60357.637723212 2024-02-17T15:18:19.285544+00:00 19994330.287999991328 28999999.973000049591 27869999.967999991030 3951476.124000012875 60357.637734784 2024-02-17T15:18:20.285308+00:00 19994330.291999999434 29000000.024999979883 27870000.049000021070 3950408.921000003815 60357.637746355 2024-02-17T15:18:21.285070+00:00 19994330.290000021458 28999999.994000080973 27869999.961999978870 3950530.957000017166 60357.637757926 2024-02-17T15:18:22.284833+00:00 19994330.291000008583 29000000.018999930471 27870000.001000020653 3951666.038999975193 60357.637769498 2024-02-17T15:18:23.284597+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3949737.984000027180 60357.637781069 2024-02-17T15:18:24.284361+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3953659.071999967098 60357.637792640 2024-02-17T15:18:25.284123+00:00 19994330.290000021458 28999999.982999999076 27870000.004000011832 3951183.994000018109 60357.637804212 2024-02-17T15:18:26.283887+00:00 19994330.287999991328 29000000.008000001311 27869999.958000000566 3953281.926999986172 60357.637815783 2024-02-17T15:18:27.283650+00:00 19994330.294999960810 28999999.991999998689 27870000.083999991417 3951003.101999998093 60357.637827354 2024-02-17T15:18:28.283413+00:00 19994330.287000060081 29000000.006000008434 27869999.958999991417 3955311.864000021946 60357.637838926 2024-02-17T15:18:29.283176+00:00 19994330.291000008583 29000000.028999980539 27870000.004999998957 3953158.111999989022 60357.637850497 2024-02-17T15:18:30.282939+00:00 19994330.286999940872 28999999.978999998420 27870000.008000019938 3952077.986999989022 60357.637862069 2024-02-17T15:18:31.282702+00:00 19994330.289999961853 29000000.001000020653 27869999.986999988556 3949893.979000031948 60357.637873639 2024-02-17T15:18:32.282465+00:00 19994330.294000029564 29000000.016999989748 27870000.019000049680 3946102.939000010025 60357.637885211 2024-02-17T15:18:33.282229+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3951037.160999954212 60357.637896782 2024-02-17T15:18:34.281991+00:00 19994330.291000008583 28999999.988999959081 27869999.949000000954 3945293.828000009060 60357.637908353 2024-02-17T15:18:35.281755+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3951180.022000014782 60357.637919925 2024-02-17T15:18:36.281517+00:00 19994330.289999961853 28999999.971000019461 27870000.037999991328 3951401.084999979008 60357.637931496 2024-02-17T15:18:37.281280+00:00 19994330.289000030607 29000000.012000020593 27869999.957999940962 3950873.949000000954 60357.637943068 2024-02-17T15:18:38.281043+00:00 19994330.286999940872 29000000.018000010401 27870000.047999981791 3946791.002000033855 60357.637954639 2024-02-17T15:18:39.280806+00:00 19994330.289999961853 28999999.972999989986 27869999.928000088781 3950342.044999957085 60357.637966210 2024-02-17T15:18:40.280569+00:00 19994330.293000098318 29000000.032999988645 27870000.055999990553 3949199.022000014782 60357.637977782 2024-02-17T15:18:41.280333+00:00 19994330.291000008583 28999999.978999968618 27869999.936999920756 3946870.897000014782 60357.637989353 2024-02-17T15:18:42.280096+00:00 19994330.290999889374 28999999.986999988556 27870000.031000021845 3953047.063000022899 60357.638001105 2024-02-17T15:18:43.295481+00:00 19994330.289000030607 29000000.022999998182 27869999.970000028610 3951302.990999997128 60357.638012496 2024-02-17T15:18:44.279622+00:00 19994330.287999991328 28999999.963999990374 27870000.003000020981 3950589.001999973785 60357.638024248 2024-02-17T15:18:45.295007+00:00 19994330.289000030607 29000000.048000101000 27870000.003999948502 3950896.977999985218 60357.638035638 2024-02-17T15:18:46.279148+00:00 19994330.289999961853 28999999.979999899864 27870000.018000010401 3951025.013000010978 60357.638047391 2024-02-17T15:18:47.294532+00:00 19994330.290000081062 29000000.013000011444 27870000.057000041008 3949751.028999983799 60357.638058781 2024-02-17T15:18:48.278675+00:00 19994330.291999939829 29000000.001000050455 27870000.006999969482 3951728.932000041008 60357.638070533 2024-02-17T15:18:49.294059+00:00 19994330.289000030607 28999999.995000001043 27869999.934000018984 3950594.042999982834 60357.638081924 2024-02-17T15:18:50.278201+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3946784.994000018109 60357.638093675 2024-02-17T15:18:51.293585+00:00 19994330.291000008583 28999999.975999951363 27870000.009999990463 3955292.986999989022 60357.638105066 2024-02-17T15:18:52.277727+00:00 19994330.289999961853 29000000.006999969482 27869999.988000001758 3948060.922999978065 60357.638116818 2024-02-17T15:18:53.293111+00:00 19994330.287999998778 28999999.989000078291 27869999.978999990970 3950223.028999983799 60357.638128209 2024-02-17T15:18:54.277254+00:00 19994330.287999998778 28999999.995999928564 27869999.982000008225 3946677.054000020027 60357.638139961 2024-02-17T15:18:55.292638+00:00 19994330.289000000805 29000000.004000071436 27870000.028000000864 3943820.040000020992 60357.638151351 2024-02-17T15:18:56.276779+00:00 19994330.293000001460 28999999.985999941826 27869999.957999989390 3948861.945999979973 60357.638163104 2024-02-17T15:18:57.292163+00:00 19994330.289999991655 29000000.021000031382 27870000.043999999762 3951272.005999981891 60357.638174494 2024-02-17T15:18:58.276306+00:00 19994330.292000010610 28999999.996999979019 27869999.997000008821 3951986.081000030041 60357.638186246 2024-02-17T15:18:59.291690+00:00 19994330.287000000477 29000000.009999990463 27870000.006999999285 3946848.902000010014 60357.638197637 2024-02-17T15:19:00.275832+00:00 19994330.293999999762 29000000.009000059217 27869999.995999988168 3946672.131999969017 60357.638209389 2024-02-17T15:19:01.291216+00:00 19994330.285999979824 28999999.973000001162 27869999.986999988556 3943215.886000037193 60357.638220780 2024-02-17T15:19:02.275358+00:00 19994330.290000021458 29000000.029000010341 27870000.004999998957 3947116.079999982845 60357.638232532 2024-02-17T15:19:03.290742+00:00 19994330.289000000805 28999999.960999999195 27870000.016000028700 3947110.987999976147 60357.638244103 2024-02-17T15:19:04.290505+00:00 19994330.291999999434 29000000.000999990851 27869999.982999980450 3951517.946000040043 60357.638255674 2024-02-17T15:19:05.290269+00:00 19994330.293999999762 29000000.020000010729 27870000.004000011832 3947505.027999938000 60357.638267246 2024-02-17T15:19:06.290032+00:00 19994330.287000000477 29000000.002999991179 27869999.986999988556 3951169.940000057220 60357.638278817 2024-02-17T15:19:07.289795+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3948907.980999947060 60357.638290389 2024-02-17T15:19:08.289558+00:00 19994330.288999971002 29000000.041999999434 27870000.056999981403 3950963.086000084877 60357.638301779 2024-02-17T15:19:09.273699+00:00 19994330.287999991328 28999999.997000008821 27869999.993000030518 3949460.004999995232 60357.638313531 2024-02-17T15:19:10.289085+00:00 19994330.291000008583 29000000.012000020593 27870000.040999948978 3950290.953999996185 60357.638324921 2024-02-17T15:19:11.273226+00:00 19994330.289000030607 28999999.980999950320 27869999.953999999911 3948073.010999917984 60357.638336674 2024-02-17T15:19:12.288611+00:00 19994330.291999999434 28999999.983000040054 27869999.998000029474 3946613.943000078201 60357.638348064 2024-02-17T15:19:13.272751+00:00 19994330.289999961853 29000000.009999990463 27869999.976000070572 3949514.947999954224 60357.638359816 2024-02-17T15:19:14.288135+00:00 19994330.289000030607 28999999.971999999136 27869999.953999999911 3950647.106000065804 60357.638371207 2024-02-17T15:19:15.272279+00:00 19994330.288999971002 29000000.018999990076 27870000.078999999911 3947557.918999909889 60357.638382959 2024-02-17T15:19:16.287663+00:00 19994330.291000008583 29000000.041000008583 27870000.019999980927 3944347.113000034820 60357.638394350 2024-02-17T15:19:17.271804+00:00 19994330.288999971002 28999999.964999970049 27869999.954999919981 3947122.957000017166 60357.638406102 2024-02-17T15:19:18.287188+00:00 19994330.288000050932 28999999.988999959081 27869999.969000101089 3946304.059000014793 60357.638417492 2024-02-17T15:19:19.271330+00:00 19994330.292999919504 28999999.998000029474 27870000.035999890417 3948756.945999979973 60357.638429245 2024-02-17T15:19:20.286715+00:00 19994330.292000059038 29000000.004000071436 27869999.983000040054 3948273.026000022888 60357.638440635 2024-02-17T15:19:21.270857+00:00 19994330.289000030607 29000000.003999948502 27870000.008000019938 3947493.006999969017 60357.638452387 2024-02-17T15:19:22.286241+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3950438.067999958992 60357.638463777 2024-02-17T15:19:23.270383+00:00 19994330.291000008583 29000000.026000019163 27870000.003000020981 3949460.917999982834 60357.638475530 2024-02-17T15:19:24.285768+00:00 19994330.291999939829 28999999.998000029474 27870000.014000058174 3951368.975000023842 60357.638486920 2024-02-17T15:19:25.269910+00:00 19994330.285000089556 28999999.991999980062 27869999.993999961764 3952174.088999987114 60357.638498672 2024-02-17T15:19:26.285293+00:00 19994330.290999889374 29000000.009999990463 27870000.009999990463 3949497.020000100136 60357.638510244 2024-02-17T15:19:27.285057+00:00 19994330.295000080019 28999999.967000011355 27869999.962000008672 3948865.897999883164 60357.638521815 2024-02-17T15:19:28.284819+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3952186.124000072014 60357.638533386 2024-02-17T15:19:29.284583+00:00 19994330.291000008583 29000000.035999890417 27870000.065000060946 3947614.769999980927 60357.638544958 2024-02-17T15:19:30.284346+00:00 19994330.287999991328 28999999.986000061035 27870000.001999970526 3947427.128000020981 60357.638556529 2024-02-17T15:19:31.284109+00:00 19994330.292000059038 29000000.009999990463 27870000.045000001788 3950495.937999964226 60357.638568101 2024-02-17T15:19:32.283872+00:00 19994330.285999890417 29000000.008000019938 27869999.956999998540 3948808.070999979973 60357.638579672 2024-02-17T15:19:33.283636+00:00 19994330.293000098318 28999999.996999979019 27869999.954999998212 3956136.935000061989 60357.638591243 2024-02-17T15:19:34.283398+00:00 19994330.286999940872 29000000.019000049680 27870000.108999978751 3946008.963999987114 60357.638602815 2024-02-17T15:19:35.283162+00:00 19994330.292999979109 28999999.980999950320 27869999.921000000089 3950067.138000010978 60357.638614386 2024-02-17T15:19:36.282925+00:00 19994330.292000059038 28999999.967000011355 27869999.959000021219 3946783.985000013839 60357.638625957 2024-02-17T15:19:37.282688+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3949558.975000023842 60357.638637528 2024-02-17T15:19:38.282451+00:00 19994330.294000029564 29000000.004999998957 27869999.991000000387 3947087.932999968994 60357.638649100 2024-02-17T15:19:39.282215+00:00 19994330.286999940872 29000000.010999988765 27870000.025000009686 3944025.075999975204 60357.638660671 2024-02-17T15:19:40.281977+00:00 19994330.291000008583 29000000.021000001580 27870000.029999971390 3944248.972000002861 60357.638672242 2024-02-17T15:19:41.281740+00:00 19994330.289000030607 28999999.980000019073 27870000.018999990076 3948360.985000013839 60357.638683814 2024-02-17T15:19:42.281503+00:00 19994330.291000008583 28999999.994999971241 27869999.940000001341 3945032.016999959946 60357.638695385 2024-02-17T15:19:43.281266+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3950120.983000040054 60357.638706957 2024-02-17T15:19:44.281029+00:00 19994330.289000030607 28999999.997000008821 27870000.004000011832 3945582.008000016212 60357.638718528 2024-02-17T15:19:45.280793+00:00 19994330.292999979109 29000000.008999969810 27870000.013999998569 3953059.995999931823 60357.638730099 2024-02-17T15:19:46.280555+00:00 19994330.287999998778 28999999.995999988168 27869999.958999991417 3954588.047000051010 60357.638741670 2024-02-17T15:19:47.280319+00:00 19994330.291999999434 28999999.994000021368 27869999.994000021368 3952367.967999935150 60357.638753242 2024-02-17T15:19:48.280082+00:00 19994330.287000000477 29000000.046000000089 27870000.058000031859 3952961.058000088204 60357.638764813 2024-02-17T15:19:49.279845+00:00 19994330.289000000805 28999999.980000019073 27869999.972999989986 3944305.953999996185 60357.638776565 2024-02-17T15:19:50.295230+00:00 19994330.290999989957 28999999.995000001043 27870000.008000019938 3947046.936999917030 60357.638787956 2024-02-17T15:19:51.279371+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3950942.017000079155 60357.638799708 2024-02-17T15:19:52.294755+00:00 19994330.289999991655 28999999.961000028998 27869999.978999968618 3947618.009999989998 60357.638811098 2024-02-17T15:19:53.278897+00:00 19994330.289000000805 29000000.013999998569 27869999.983999971300 3950396.041000009049 60357.638822851 2024-02-17T15:19:54.294282+00:00 19994330.289999991655 28999999.972999989986 27870000.019999980927 3950452.977999926079 60357.638834241 2024-02-17T15:19:55.278423+00:00 19994330.291000008583 29000000.046000000089 27870000.035000089556 3953424.024000049103 60357.638845993 2024-02-17T15:19:56.293808+00:00 19994330.289000000805 28999999.995000001043 27870000.015999909490 3950296.965000032913 60357.638857384 2024-02-17T15:19:57.277950+00:00 19994330.289999991655 28999999.996999979019 27869999.940999981016 3947014.985999941826 60357.638869136 2024-02-17T15:19:58.293335+00:00 19994330.293999999762 28999999.995000001043 27870000.020000100136 3945209.083000063896 60357.638880526 2024-02-17T15:19:59.277476+00:00 19994330.287000030279 29000000.034999970347 27870000.005999919027 3946368.911000012886 60357.638892279 2024-02-17T15:20:00.292861+00:00 19994330.289999961853 28999999.971000079066 27870000.026000019163 3944013.963999987114 60357.638903669 2024-02-17T15:20:01.277002+00:00 19994330.295000020415 29000000.011999960989 27870000.011000040919 3951632.065999985207 60357.638915421 2024-02-17T15:20:02.292387+00:00 19994330.282999988645 28999999.990000009537 27869999.982999920845 3954260.967999935150 60357.638926812 2024-02-17T15:20:03.276528+00:00 19994330.287000000477 28999999.995999928564 27869999.975000020117 3951804.078000069130 60357.638938564 2024-02-17T15:20:04.291913+00:00 19994330.290000021458 28999999.988000039011 27870000.019999980927 3945063.945999979973 60357.638949954 2024-02-17T15:20:05.276055+00:00 19994330.294999960810 29000000.016000028700 27870000.003000020981 3946791.949000000954 60357.638961706 2024-02-17T15:20:06.291439+00:00 19994330.290000021458 29000000.008999940008 27870000.024000048637 3943319.077999948990 60357.638973097 2024-02-17T15:20:07.275581+00:00 19994330.287999991328 28999999.993000030518 27869999.967999938875 3945847.933000088204 60357.638984849 2024-02-17T15:20:08.290965+00:00 19994330.291000008583 29000000.001999970526 27869999.996000051498 3946003.084999918938 60357.638996240 2024-02-17T15:20:09.275107+00:00 19994330.290000021458 28999999.993000030518 27870000.017999999225 3945884.996000051033 60357.639007811 2024-02-17T15:20:10.274870+00:00 19994330.288999971002 29000000.011999960989 27869999.982999999076 3950929.950999975204 60357.639019382 2024-02-17T15:20:11.274633+00:00 19994330.289000030607 28999999.970000028610 27869999.991000000387 3948705.055999993812 60357.639030954 2024-02-17T15:20:12.274396+00:00 19994330.293999969959 29000000.029999971390 27869999.967000011355 3949897.014999986161 60357.639042706 2024-02-17T15:20:13.289780+00:00 19994330.286000009626 28999999.975000020117 27870000.011999990791 3948434.901000022888 60357.639054096 2024-02-17T15:20:14.273922+00:00 19994330.292999979109 29000000.016000028700 27869999.997000008821 3943596.078999996185 60357.639065849 2024-02-17T15:20:15.289307+00:00 19994330.289999961853 28999999.997000001371 27870000.039000000805 3947656.968000053894 60357.639077239 2024-02-17T15:20:16.273449+00:00 19994330.291000008583 28999999.995999988168 27869999.991000000387 3952144.021999955177 60357.639088991 2024-02-17T15:20:17.288833+00:00 19994330.286000009626 29000000.027000010014 27869999.995000001043 3951453.988999962807 60357.639100382 2024-02-17T15:20:18.272974+00:00 19994330.291000008583 28999999.960999999195 27869999.980999980122 3949774.889999986161 60357.639112134 2024-02-17T15:20:19.288359+00:00 19994330.287999991328 29000000.043000008911 27870000.074999991804 3943819.995000004768 60357.639123525 2024-02-17T15:20:20.272501+00:00 19994330.290000081062 28999999.972999989986 27869999.992000039667 3949011.101999998093 60357.639135276 2024-02-17T15:20:21.287886+00:00 19994330.292999979109 29000000.016999989748 27869999.958000000566 3955132.064000010025 60357.639146667 2024-02-17T15:20:22.272027+00:00 19994330.291000008583 28999999.969000011683 27869999.996999979019 3948153.021000028122 60357.639158419 2024-02-17T15:20:23.287411+00:00 19994330.288999918848 28999999.992999970913 27870000.009999990463 3946599.947999954224 60357.639169809 2024-02-17T15:20:24.271553+00:00 19994330.289000030607 29000000.017000019550 27869999.981000009924 3941345.993000030983 60357.639181562 2024-02-17T15:20:25.286938+00:00 19994330.289999961853 29000000.023999989033 27870000.026000019163 3953322.983999968041 60357.639192952 2024-02-17T15:20:26.271080+00:00 19994330.289000030607 28999999.966000020504 27869999.961999949068 3946665.993000030983 60357.639204704 2024-02-17T15:20:27.286464+00:00 19994330.289999961853 28999999.991999980062 27870000.033000048250 3948419.937999964226 60357.639216095 2024-02-17T15:20:28.270606+00:00 19994330.292000059038 29000000.003000020981 27869999.953999999911 3950271.982000112999 60357.639227847 2024-02-17T15:20:29.285990+00:00 19994330.292999979109 29000000.019999980927 27870000.000999931246 3946568.054999948014 60357.639239238 2024-02-17T15:20:30.270132+00:00 19994330.286000009626 29000000.018999990076 27870000.055999990553 3947559.014999986161 60357.639250990 2024-02-17T15:20:31.285516+00:00 19994330.289999961853 28999999.974000040442 27869999.981000069529 3948991.031000018120 60357.639262380 2024-02-17T15:20:32.269658+00:00 19994330.290000081062 29000000.045999940485 27869999.981999989599 3944852.968999981880 60357.639274132 2024-02-17T15:20:33.285043+00:00 19994330.292999979109 28999999.934000018984 27869999.981999989599 3946148.019000052940 60357.639285704 2024-02-17T15:20:34.284805+00:00 19994330.284999970347 29000000.028000000864 27870000.047999981791 3946107.944999932777 60357.639297275 2024-02-17T15:20:35.284568+00:00 19994330.291000008583 28999999.989000078291 27869999.924000021070 3945437.036000012886 60357.639308847 2024-02-17T15:20:36.284332+00:00 19994330.289999961853 28999999.995999928564 27870000.072000030428 3948419.052000045776 60357.639320418 2024-02-17T15:20:37.284094+00:00 19994330.292999979109 29000000.009999990463 27869999.990000009537 3947400.005999923218 60357.639331989 2024-02-17T15:20:38.283858+00:00 19994330.290000081062 28999999.999000068754 27869999.988999959081 3947568.934000014793 60357.639343561 2024-02-17T15:20:39.283621+00:00 19994330.289999961853 28999999.963999990374 27869999.981999989599 3946913.047999978065 60357.639355132 2024-02-17T15:20:40.283384+00:00 19994330.291000001132 29000000.013999938965 27870000.011000040919 3946057.879000068177 60357.639366703 2024-02-17T15:20:41.283147+00:00 19994330.287999998778 29000000.013000011444 27870000.006999969482 3949877.983000040054 60357.639378274 2024-02-17T15:20:42.282910+00:00 19994330.288999989629 28999999.988999959081 27869999.998000029474 3946270.095999956131 60357.639389846 2024-02-17T15:20:43.282673+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3953087.042999982834 60357.639401417 2024-02-17T15:20:44.282437+00:00 19994330.287000000477 29000000.016000028700 27870000.015999909490 3948459.934000014793 60357.639412988 2024-02-17T15:20:45.282200+00:00 19994330.293999999762 28999999.967999938875 27870000.014000058174 3947455.052999972831 60357.639424560 2024-02-17T15:20:46.281963+00:00 19994330.289999991655 29000000.058000091463 27870000.013000011444 3955760.968999981880 60357.639436131 2024-02-17T15:20:47.281726+00:00 19994330.287000000477 28999999.962999939919 27870000.016999959946 3943973.077000021935 60357.639447703 2024-02-17T15:20:48.281489+00:00 19994330.291000008583 29000000.014999989420 27869999.993000000715 3950506.949000000954 60357.639459274 2024-02-17T15:20:49.281252+00:00 19994330.289999991655 28999999.995000001043 27870000.008000001311 3948849.978000044823 60357.639470845 2024-02-17T15:20:50.281015+00:00 19994330.288000021130 28999999.991999980062 27869999.962000001222 3952730.914999961853 60357.639482416 2024-02-17T15:20:51.280778+00:00 19994330.289999991655 29000000.024000048637 27870000.048999991268 3952666.131000041962 60357.639493988 2024-02-17T15:20:52.280541+00:00 19994330.293999969959 28999999.993000000715 27869999.950000021607 3952732.972000002861 60357.639505559 2024-02-17T15:20:53.280305+00:00 19994330.291000008583 28999999.983999989927 27870000.028000000864 3947309.965999960899 60357.639517130 2024-02-17T15:20:54.280068+00:00 19994330.290000021458 28999999.997000008821 27870000.013999998569 3951692.950999975204 60357.639528702 2024-02-17T15:20:55.279831+00:00 19994330.287000000477 29000000.013000000268 27869999.947999980301 3948871.022000073921 60357.639540273 2024-02-17T15:20:56.279593+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3947759.034999967087 60357.639552025 2024-02-17T15:20:57.294979+00:00 19994330.292999979109 29000000.008000019938 27870000.079999979585 3946474.113999962807 60357.639563416 2024-02-17T15:20:58.279120+00:00 19994330.288000050932 29000000.000999990851 27869999.977000001818 3949157.924000024796 60357.639575168 2024-02-17T15:20:59.294505+00:00 19994330.290999948978 28999999.984999980778 27869999.960000038147 3943603.975999950897 60357.639586559 2024-02-17T15:21:00.278647+00:00 19994330.292000059038 28999999.995000030845 27869999.977999988943 3953579.918000102043 60357.639598310 2024-02-17T15:21:01.294031+00:00 19994330.287000000477 28999999.986999988556 27869999.999000009149 3946732.015999913216 60357.639609701 2024-02-17T15:21:02.278172+00:00 19994330.294999960810 29000000.043999969959 27870000.014999989420 3945679.124000072014 60357.639621453 2024-02-17T15:21:03.293557+00:00 19994330.285000029951 28999999.988000039011 27870000.021000031382 3949435.840999960899 60357.639632844 2024-02-17T15:21:04.277699+00:00 19994330.288999971002 28999999.981000009924 27869999.969999969006 3947894.118999958038 60357.639644596 2024-02-17T15:21:05.293082+00:00 19994330.291000008583 29000000.018999990076 27870000.069999989122 3945077.922999978065 60357.639655986 2024-02-17T15:21:06.277224+00:00 19994330.288999971002 28999999.997999969870 27869999.941999968141 3946825.044000030030 60357.639667739 2024-02-17T15:21:07.292609+00:00 19994330.295000080019 29000000.016000028700 27870000.044000029564 3947277.012000083923 60357.639679129 2024-02-17T15:21:08.276751+00:00 19994330.286000009626 28999999.967000011355 27869999.993999961764 3951699.034999967087 60357.639690881 2024-02-17T15:21:09.292136+00:00 19994330.291999939829 29000000.007999960333 27869999.998000029474 3955935.906999946106 60357.639702272 2024-02-17T15:21:10.276277+00:00 19994330.291000008583 28999999.975000020117 27869999.958000060171 3946993.059000014793 60357.639713843 2024-02-17T15:21:11.276040+00:00 19994330.291000008583 29000000.016000028700 27870000.059000018984 3949607.041000009049 60357.639725414 2024-02-17T15:21:12.275803+00:00 19994330.286000009626 29000000.016999959946 27869999.961999889463 3946319.011999965180 60357.639736986 2024-02-17T15:21:13.275567+00:00 19994330.289000030607 28999999.990000009537 27870000.012000080198 3943668.984000086784 60357.639748557 2024-02-17T15:21:14.275329+00:00 19994330.291999939829 29000000.003000020981 27870000.003000020981 3943900.047999978065 60357.639760128 2024-02-17T15:21:15.275093+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3954243.916999936104 60357.639771700 2024-02-17T15:21:16.274855+00:00 19994330.295000080019 29000000.004999998957 27870000.071999911219 3950450.074000000954 60357.639783271 2024-02-17T15:21:17.274619+00:00 19994330.288999918848 29000000.005999919027 27869999.977000001818 3947235.894000052940 60357.639794842 2024-02-17T15:21:18.274382+00:00 19994330.289000030607 28999999.961000081152 27869999.974000100046 3952548.011000037193 60357.639806414 2024-02-17T15:21:19.274145+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3950523.972999929916 60357.639818166 2024-02-17T15:21:20.289529+00:00 19994330.289000030607 29000000.001999970526 27869999.947000030428 3946933.036000012886 60357.639829556 2024-02-17T15:21:21.273671+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3950476.042000054847 60357.639841308 2024-02-17T15:21:22.289056+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3954026.033999999985 60357.639852699 2024-02-17T15:21:23.273197+00:00 19994330.293999910355 29000000.022000070661 27869999.998999949545 3945593.904999999795 60357.639864451 2024-02-17T15:21:24.288581+00:00 19994330.286000009626 28999999.968999978155 27870000.037000060081 3950087.038999998942 60357.639875842 2024-02-17T15:21:25.272724+00:00 19994330.290000081062 29000000.041000008583 27870000.034999970347 3947893.039000000805 60357.639887594 2024-02-17T15:21:26.288108+00:00 19994330.286999940872 28999999.993999961764 27869999.962000001222 3943948.901999998838 60357.639898984 2024-02-17T15:21:27.272250+00:00 19994330.292000059038 28999999.968999978155 27869999.964999999851 3947733.021999999881 60357.639910737 2024-02-17T15:21:28.287634+00:00 19994330.286999940872 29000000.001000050455 27870000.012000009418 3945338.890000001062 60357.639922127 2024-02-17T15:21:29.271776+00:00 19994330.292000059038 29000000.017000000924 27869999.986999988556 3949355.098000001162 60357.639933879 2024-02-17T15:21:30.287160+00:00 19994330.292999979109 28999999.975999999791 27870000.037999998778 3950597.037000000011 60357.639945270 2024-02-17T15:21:31.271302+00:00 19994330.288999918848 29000000.036000009626 27869999.992000009865 3949047.954999998212 60357.639957022 2024-02-17T15:21:32.286687+00:00 19994330.290000081062 28999999.989999979734 27870000.011999990791 3946544.039999999106 60357.639968412 2024-02-17T15:21:33.270829+00:00 19994330.291999939829 28999999.998000029474 27870000.040999978781 3948826.079000004102 60357.639980164 2024-02-17T15:21:34.286213+00:00 19994330.287999998778 28999999.988999988884 27869999.970000028610 3951433.037999995053 60357.639991555 2024-02-17T15:21:35.270355+00:00 19994330.287999998778 28999999.993999991566 27869999.960999969393 3950177.940000005066 60357.640003307 2024-02-17T15:21:36.285739+00:00 19994330.289000000805 29000000.036000009626 27870000.004000011832 3952205.922999999952 60357.640014698 2024-02-17T15:21:37.269880+00:00 19994330.290000010282 28999999.961999978870 27870000.000000000000 3949291.024999998976 60357.640026450 2024-02-17T15:21:38.285265+00:00 19994330.290999989957 29000000.003000020981 27870000.025000039488 3946234.041000001132 60357.640037840 2024-02-17T15:21:39.269407+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3950617.975999996066 60357.640049593 2024-02-17T15:21:40.284792+00:00 19994330.289999991655 28999999.998000029474 27869999.968999978155 3952884.972000002861 60357.640061164 2024-02-17T15:21:41.284554+00:00 19994330.289999991655 29000000.037000000477 27870000.041999999434 3950472.974999994040 60357.640072735 2024-02-17T15:21:42.284317+00:00 19994330.291999999434 28999999.998000029474 27869999.954999979585 3950004.009000002872 60357.640084307 2024-02-17T15:21:43.284081+00:00 19994330.288000021130 28999999.968999978155 27870000.001000050455 3947855.001000002027 60357.640095878 2024-02-17T15:21:44.283844+00:00 19994330.287999991328 28999999.986000001431 27869999.957999940962 3952350.988999993075 60357.640107449 2024-02-17T15:21:45.283606+00:00 19994330.293000008911 28999999.986999988556 27870000.022999998182 3953826.116000012029 60357.640119020 2024-02-17T15:21:46.283370+00:00 19994330.287999991328 29000000.002999961376 27869999.981000069529 3947853.854999988806 60357.640130592 2024-02-17T15:21:47.283133+00:00 19994330.295000020415 29000000.012000080198 27870000.042999979109 3948515.001000002027 60357.640142163 2024-02-17T15:21:48.282897+00:00 19994330.287000000477 29000000.008000019938 27869999.977999929339 3949872.027000010014 60357.640153734 2024-02-17T15:21:49.282659+00:00 19994330.287999991328 29000000.028999920934 27870000.022999998182 3949023.076999992132 60357.640165306 2024-02-17T15:21:50.282422+00:00 19994330.291999999434 28999999.953999999911 27869999.977000001818 3945004.978000000119 60357.640176877 2024-02-17T15:21:51.282186+00:00 19994330.289000030607 29000000.026000019163 27870000.015000101179 3944738.955999999773 60357.640188449 2024-02-17T15:21:52.281949+00:00 19994330.291999999434 29000000.011999960989 27870000.094999909401 3946636.966000006068 60357.640200020 2024-02-17T15:21:53.281711+00:00 19994330.287000000477 28999999.991999980062 27869999.911000009626 3950952.016000003088 60357.640211591 2024-02-17T15:21:54.281474+00:00 19994330.292999979109 28999999.989000078291 27869999.976000070572 3948466.992999985814 60357.640223162 2024-02-17T15:21:55.281238+00:00 19994330.290000021458 29000000.016999959946 27870000.046999931335 3944626.025999993086 60357.640234734 2024-02-17T15:21:56.281001+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3946491.046000003815 60357.640246305 2024-02-17T15:21:57.280764+00:00 19994330.287000000477 28999999.963999990374 27869999.986999988556 3950792.939000010025 60357.640257876 2024-02-17T15:21:58.280527+00:00 19994330.289000030607 29000000.022999998182 27869999.958999991417 3950508.087999999989 60357.640269448 2024-02-17T15:21:59.280290+00:00 19994330.288999971002 29000000.026000019163 27870000.029999971390 3947063.900000005960 60357.640281019 2024-02-17T15:22:00.280053+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3950657.080999999773 60357.640292590 2024-02-17T15:22:01.279817+00:00 19994330.292999979109 28999999.981000069529 27870000.020000100136 3952214.025000005960 60357.640304162 2024-02-17T15:22:02.279579+00:00 19994330.292999979109 29000000.022999998182 27869999.991999980062 3948128.972000002861 60357.640315733 2024-02-17T15:22:03.279343+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3951898.020999997854 60357.640327485 2024-02-17T15:22:04.294727+00:00 19994330.289999961853 28999999.995999928564 27870000.008999940008 3941672.998999983072 60357.640338876 2024-02-17T15:22:05.278869+00:00 19994330.288000110537 28999999.980000019073 27870000.019999999553 3947170.992000014056 60357.640350628 2024-02-17T15:22:06.294253+00:00 19994330.290999889374 28999999.999000001699 27870000.010999999940 3949153.917999982834 60357.640362019 2024-02-17T15:22:07.278395+00:00 19994330.290000081062 28999999.967000011355 27869999.978000000119 3946622.041999996174 60357.640373771 2024-02-17T15:22:08.293779+00:00 19994330.292999979109 29000000.048999991268 27870000.048999991268 3951110.958000003826 60357.640385161 2024-02-17T15:22:09.277921+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3949112.976000010967 60357.640396732 2024-02-17T15:22:10.277684+00:00 19994330.289999961853 29000000.018000010401 27869999.943999979645 3947174.090000004042 60357.640408304 2024-02-17T15:22:11.277448+00:00 19994330.289999961853 28999999.982999980450 27870000.064000010490 3949175.000999987125 60357.640419875 2024-02-17T15:22:12.277211+00:00 19994330.287000060081 28999999.973000019789 27869999.949000000954 3946232.997999995947 60357.640431446 2024-02-17T15:22:13.276974+00:00 19994330.294000029564 29000000.022999998182 27870000.035999979824 3948648.951000005007 60357.640443018 2024-02-17T15:22:14.276737+00:00 19994330.283999919891 28999999.992999970913 27869999.985000010580 3950833.985000013839 60357.640454589 2024-02-17T15:22:15.276500+00:00 19994330.292000059038 28999999.976000010967 27869999.947000030428 3948082.000999987125 60357.640466161 2024-02-17T15:22:16.276263+00:00 19994330.293999910355 29000000.026000019163 27870000.034999970347 3944378.006000012159 60357.640477732 2024-02-17T15:22:17.276026+00:00 19994330.287000060081 29000000.005999978632 27870000.022000011057 3948242.988000005018 60357.640489303 2024-02-17T15:22:18.275788+00:00 19994330.292000059038 28999999.998000029474 27869999.986000001431 3946134.025999993086 60357.640500874 2024-02-17T15:22:19.275552+00:00 19994330.289999961853 29000000.015999969095 27870000.022999998182 3950935.014999986161 60357.640512446 2024-02-17T15:22:20.275316+00:00 19994330.286999940872 28999999.991000000387 27869999.959999978542 3947534.967999995220 60357.640524017 2024-02-17T15:22:21.275078+00:00 19994330.290000081062 29000000.042999979109 27870000.085000038147 3951577.976999998093 60357.640535588 2024-02-17T15:22:22.274842+00:00 19994330.291000008583 28999999.967000011355 27869999.960999969393 3948314.101000010967 60357.640547160 2024-02-17T15:22:23.274605+00:00 19994330.291000008583 28999999.972999989986 27869999.982999980450 3952061.976000010967 60357.640558731 2024-02-17T15:22:24.274368+00:00 19994330.288999918848 29000000.000000000000 27870000.027000069618 3944601.007999985944 60357.640570302 2024-02-17T15:22:25.274131+00:00 19994330.294000029564 28999999.995000001043 27869999.929999951273 3950137.031000018120 60357.640581874 2024-02-17T15:22:26.273894+00:00 19994330.286999940872 29000000.018000010401 27870000.050999999046 3950740.005999981891 60357.640593626 2024-02-17T15:22:27.289279+00:00 19994330.291999999434 29000000.004000071436 27869999.980000019073 3949345.017000020016 60357.640605017 2024-02-17T15:22:28.273420+00:00 19994330.287999998778 29000000.010999921709 27870000.031000021845 3946304.960999995004 60357.640616769 2024-02-17T15:22:29.288804+00:00 19994330.287999998778 29000000.008000019938 27869999.996999979019 3943899.881999969017 60357.640628159 2024-02-17T15:22:30.272946+00:00 19994330.290999989957 28999999.986000061035 27870000.049000021070 3954227.092000008095 60357.640639911 2024-02-17T15:22:31.288331+00:00 19994330.289000000805 29000000.000999931246 27869999.909999970347 3949152.057000041008 60357.640651301 2024-02-17T15:22:32.272473+00:00 19994330.293000001460 28999999.971999999136 27870000.046000000089 3950208.899999976158 60357.640663054 2024-02-17T15:22:33.287857+00:00 19994330.289999991655 29000000.013000011444 27869999.980999950320 3952653.985000013839 60357.640674444 2024-02-17T15:22:34.271999+00:00 19994330.289000000805 29000000.024999979883 27869999.995000001043 3947311.050999999046 60357.640686196 2024-02-17T15:22:35.287383+00:00 19994330.288000021130 28999999.991000059992 27869999.988000039011 3950809.921000003815 60357.640697587 2024-02-17T15:22:36.271525+00:00 19994330.288999971002 28999999.968999978155 27870000.050999999046 3948543.032999991905 60357.640709339 2024-02-17T15:22:37.286910+00:00 19994330.289000000805 29000000.036000009626 27869999.981000069529 3945820.013999999035 60357.640720730 2024-02-17T15:22:38.271052+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3946356.976999998093 60357.640732482 2024-02-17T15:22:39.286435+00:00 19994330.289999991655 29000000.016999959946 27870000.069000009447 3952258.134000002872 60357.640743872 2024-02-17T15:22:40.270577+00:00 19994330.297000020742 29000000.013000011444 27869999.975999951363 3948731.689000010025 60357.640755625 2024-02-17T15:22:41.285962+00:00 19994330.284999970347 28999999.955999970436 27869999.945000048727 3950563.205999969970 60357.640767015 2024-02-17T15:22:42.270104+00:00 19994330.293000038713 29000000.037000060081 27870000.000000000000 3946428.033999979030 60357.640778767 2024-02-17T15:22:43.285488+00:00 19994330.287000000477 28999999.988000001758 27870000.017000000924 3947680.870000004768 60357.640790158 2024-02-17T15:22:44.269630+00:00 19994330.290999948978 28999999.986999999732 27869999.953999999911 3949296.084000051022 60357.640801910 2024-02-17T15:22:45.285014+00:00 19994330.287000000477 29000000.026999998838 27870000.065999999642 3948265.057999968994 60357.640813300 2024-02-17T15:22:46.269156+00:00 19994330.291000008583 28999999.985000010580 27870000.006999999285 3948558.986000000965 60357.640825053 2024-02-17T15:22:47.284541+00:00 19994330.290000021458 29000000.012999981642 27869999.968000009656 3949887.953000009060 60357.640836443 2024-02-17T15:22:48.268683+00:00 19994330.291000008583 29000000.008999999613 27870000.028999980539 3949258.093999981880 60357.640848195 2024-02-17T15:22:49.284066+00:00 19994330.291999999434 28999999.965999990702 27869999.943000018597 3949203.956000030041 60357.640859766 2024-02-17T15:22:50.283830+00:00 19994330.287999991328 29000000.030000001192 27870000.033999979496 3953295.997999966145 60357.640871338 2024-02-17T15:22:51.283593+00:00 19994330.291000008583 28999999.963000029325 27869999.932999998331 3946394.013000010978 60357.640882909 2024-02-17T15:22:52.283356+00:00 19994330.287999991328 29000000.034999970347 27870000.094000011683 3947813.023000001907 60357.640894481 2024-02-17T15:22:53.283119+00:00 19994330.288999971002 28999999.963999990374 27869999.986999988556 3950090.935999989975 60357.640906052 2024-02-17T15:22:54.282882+00:00 19994330.296000000089 29000000.044000029564 27869999.991000000387 3947773.013000010978 60357.640917623 2024-02-17T15:22:55.282645+00:00 19994330.287000060081 29000000.000999990851 27870000.012000020593 3944906.955999969970 60357.640929195 2024-02-17T15:22:56.282408+00:00 19994330.291000008583 28999999.948000010103 27869999.962999999523 3947338.003000020981 60357.640940766 2024-02-17T15:22:57.282171+00:00 19994330.289999961853 29000000.038999971002 27870000.024999979883 3949969.009000002872 60357.640952337 2024-02-17T15:22:58.281935+00:00 19994330.289000030607 28999999.988000039011 27869999.962999999523 3947829.050999999046 60357.640963908 2024-02-17T15:22:59.281698+00:00 19994330.286999940872 28999999.995999988168 27870000.018999990076 3947552.996999979019 60357.640975480 2024-02-17T15:23:00.281461+00:00 19994330.294000029564 29000000.008999999613 27869999.937000039965 3952472.978000044823 60357.640987051 2024-02-17T15:23:01.281224+00:00 19994330.287999991328 28999999.998000029474 27870000.071000039577 3946239.982999979984 60357.640998622 2024-02-17T15:23:02.280986+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3952153.003000020981 60357.641010194 2024-02-17T15:23:03.280750+00:00 19994330.292000059038 28999999.996999979019 27869999.930999990553 3949203.016999959946 60357.641021765 2024-02-17T15:23:04.280513+00:00 19994330.287999991328 29000000.011000040919 27870000.054999951273 3955045.024000049103 60357.641033337 2024-02-17T15:23:05.280276+00:00 19994330.291999939829 28999999.991999980062 27869999.958000060171 3944607.967999995220 60357.641044908 2024-02-17T15:23:06.280039+00:00 19994330.291000008583 28999999.996000051498 27870000.032999988645 3947217.915999948978 60357.641056479 2024-02-17T15:23:07.279802+00:00 19994330.287999991328 29000000.025999899954 27870000.014999989420 3946475.003000020981 60357.641068051 2024-02-17T15:23:08.279566+00:00 19994330.289000030607 28999999.996000051498 27869999.980999950320 3952148.162999988068 60357.641079441 2024-02-17T15:23:09.263707+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3946216.855000019073 60357.641091193 2024-02-17T15:23:10.279091+00:00 19994330.292000059038 29000000.001999970526 27870000.000000000000 3949023.101999998093 60357.641102765 2024-02-17T15:23:11.278855+00:00 19994330.289999961853 28999999.996000051498 27870000.021000031382 3947651.001999973785 60357.641114336 2024-02-17T15:23:12.278618+00:00 19994330.292000059038 28999999.983000040054 27869999.990999940783 3951723.990000010002 60357.641125907 2024-02-17T15:23:13.278381+00:00 19994330.289000030607 28999999.980999950320 27869999.958000060171 3950270.009999989998 60357.641137478 2024-02-17T15:23:14.278144+00:00 19994330.288999918848 29000000.034999970347 27870000.060999989510 3951202.065000057220 60357.641149050 2024-02-17T15:23:15.277907+00:00 19994330.289000030607 28999999.984000090510 27869999.947000030428 3946836.894999980927 60357.641160621 2024-02-17T15:23:16.277670+00:00 19994330.289999961853 29000000.021999958903 27870000.036000009626 3947789.052999972831 60357.641172193 2024-02-17T15:23:17.277433+00:00 19994330.290000081062 28999999.988000039011 27870000.038999918848 3949383.941000043880 60357.641183764 2024-02-17T15:23:18.277197+00:00 19994330.294999960810 28999999.977000001818 27869999.927000049502 3948056.994999945164 60357.641195335 2024-02-17T15:23:19.276960+00:00 19994330.286999940872 29000000.038999918848 27869999.996999979019 3947937.974000037182 60357.641206907 2024-02-17T15:23:20.276723+00:00 19994330.292000059038 28999999.967000000179 27869999.977000001818 3946048.019999980927 60357.641218478 2024-02-17T15:23:21.276486+00:00 19994330.285999998450 29000000.018000010401 27870000.060999989510 3949541.962000011932 60357.641230049 2024-02-17T15:23:22.276249+00:00 19994330.287999998778 29000000.000999990851 27869999.973999999464 3949527.059000014793 60357.641241620 2024-02-17T15:23:23.276012+00:00 19994330.291999999434 28999999.987000018358 27869999.978000000119 3949264.035999954212 60357.641253192 2024-02-17T15:23:24.275775+00:00 19994330.289000000805 29000000.014999989420 27870000.074000000954 3949956.990000010002 60357.641264763 2024-02-17T15:23:25.275538+00:00 19994330.291999999434 28999999.990000009537 27869999.969000011683 3949852.989000021946 60357.641276334 2024-02-17T15:23:26.275301+00:00 19994330.290000010282 29000000.040999978781 27870000.021000001580 3952868.986999989022 60357.641287906 2024-02-17T15:23:27.275065+00:00 19994330.290000010282 28999999.961000028998 27869999.970999989659 3950590.926999986172 60357.641299477 2024-02-17T15:23:28.274827+00:00 19994330.290999978781 28999999.998999979347 27870000.004000011832 3949091.134000002872 60357.641311049 2024-02-17T15:23:29.274591+00:00 19994330.288000021130 29000000.037000000477 27870000.076000008732 3949652.992000042927 60357.641322620 2024-02-17T15:23:30.274354+00:00 19994330.290999978781 28999999.987999979407 27869999.940999981016 3946594.975999950897 60357.641334191 2024-02-17T15:23:31.274117+00:00 19994330.288000021130 28999999.998000029474 27869999.986999988556 3948823.053000032902 60357.641345763 2024-02-17T15:23:32.273879+00:00 19994330.291999999434 28999999.999000009149 27870000.016000028700 3954226.898000001907 60357.641357334 2024-02-17T15:23:33.273642+00:00 19994330.289000000805 28999999.972999989986 27869999.991000000387 3953198.069000006188 60357.641369086 2024-02-17T15:23:34.289028+00:00 19994330.291999969631 29000000.007000029087 27869999.983999971300 3949217.916000009049 60357.641380477 2024-02-17T15:23:35.273169+00:00 19994330.289000030607 29000000.062999960035 27869999.988000039011 3949533.125999987125 60357.641392229 2024-02-17T15:23:36.288553+00:00 19994330.288999971002 28999999.962000008672 27870000.018000010401 3948474.965999960899 60357.641403619 2024-02-17T15:23:37.272695+00:00 19994330.291000008583 28999999.968000050634 27870000.037999991328 3949954.990999997128 60357.641415372 2024-02-17T15:23:38.288080+00:00 19994330.287000000477 29000000.022999878973 27869999.965999960899 3947897.955000042915 60357.641426762 2024-02-17T15:23:39.272221+00:00 19994330.292999979109 29000000.013000011444 27870000.020000040531 3955126.930999993812 60357.641438514 2024-02-17T15:23:40.287606+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3951019.100999950897 60357.641449905 2024-02-17T15:23:41.271747+00:00 19994330.291000008583 28999999.991000059992 27869999.986000061035 3946511.973000050057 60357.641461656 2024-02-17T15:23:42.287132+00:00 19994330.291999999434 28999999.965999960899 27869999.913999918848 3949298.021000028122 60357.641473047 2024-02-17T15:23:43.271274+00:00 19994330.288999971002 29000000.021000031382 27870000.039000030607 3948729.895999907982 60357.641484799 2024-02-17T15:23:44.286658+00:00 19994330.291999999434 29000000.003000020981 27870000.034000039101 3951389.024000049103 60357.641496190 2024-02-17T15:23:45.270800+00:00 19994330.285000029951 29000000.008999940008 27869999.982999920845 3953095.991000055801 60357.641507942 2024-02-17T15:23:46.286184+00:00 19994330.288999971002 29000000.004999998957 27870000.006000038236 3948702.063999890815 60357.641519332 2024-02-17T15:23:47.270326+00:00 19994330.293999969959 29000000.021000031382 27869999.960999969393 3952068.931000113022 60357.641531085 2024-02-17T15:23:48.285710+00:00 19994330.289000030607 28999999.965999960899 27870000.029000040144 3949334.059999942780 60357.641542475 2024-02-17T15:23:49.269853+00:00 19994330.292000059038 28999999.991999980062 27870000.004999998957 3945813.901000022888 60357.641554227 2024-02-17T15:23:50.285237+00:00 19994330.286999940872 29000000.032000061125 27869999.996000051498 3952145.106999992859 60357.641565618 2024-02-17T15:23:51.269379+00:00 19994330.294000029564 28999999.995000001043 27870000.000999931246 3953783.100000023842 60357.641577370 2024-02-17T15:23:52.284763+00:00 19994330.286999940872 28999999.962000008672 27869999.975000020117 3952815.944000006188 60357.641588761 2024-02-17T15:23:53.268905+00:00 19994330.290000081062 28999999.985999941826 27870000.034000039101 3948253.998999952804 60357.641600512 2024-02-17T15:23:54.284289+00:00 19994330.286000009626 29000000.041000008583 27870000.003999948502 3951103.044000030030 60357.641612084 2024-02-17T15:23:55.284052+00:00 19994330.291999939829 28999999.991999980062 27869999.983000040054 3949012.957999945153 60357.641623655 2024-02-17T15:23:56.283816+00:00 19994330.294000029564 28999999.999000068754 27869999.985999941826 3949386.888000010978 60357.641635227 2024-02-17T15:23:57.283579+00:00 19994330.286000009626 28999999.969999998808 27870000.004999998957 3950725.090000032913 60357.641646798 2024-02-17T15:23:58.283342+00:00 19994330.292999979109 29000000.010999988765 27869999.963000059128 3950953.980000019073 60357.641658369 2024-02-17T15:23:59.283105+00:00 19994330.289000030607 29000000.020000010729 27870000.054000020027 3953710.005999923218 60357.641669941 2024-02-17T15:24:00.282868+00:00 19994330.289999961853 28999999.993999991566 27869999.982000000775 3947579.019000052940 60357.641681512 2024-02-17T15:24:01.282631+00:00 19994330.289000030607 29000000.015000019222 27870000.017999999225 3952802.963999987114 60357.641693083 2024-02-17T15:24:02.282395+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3951775.021000028122 60357.641704654 2024-02-17T15:24:03.282157+00:00 19994330.288999918848 28999999.990000009537 27869999.974000010639 3948943.904999970924 60357.641716226 2024-02-17T15:24:04.281920+00:00 19994330.290000081062 28999999.980999980122 27870000.013999998569 3955535.085000038147 60357.641727797 2024-02-17T15:24:05.281683+00:00 19994330.289999961853 29000000.016000028700 27869999.940999981016 3947538.990000010002 60357.641739188 2024-02-17T15:24:06.265824+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3949265.161000012886 60357.641750940 2024-02-17T15:24:07.281210+00:00 19994330.289000030607 28999999.966000020504 27869999.998000029474 3946994.808999896049 60357.641762330 2024-02-17T15:24:08.265352+00:00 19994330.289999961853 29000000.057999968529 27870000.012999981642 3945687.120000004768 60357.641774083 2024-02-17T15:24:09.280735+00:00 19994330.287999991328 28999999.935999989510 27869999.998000029474 3950564.870000004768 60357.641785473 2024-02-17T15:24:10.264877+00:00 19994330.291000008583 28999999.998000029474 27869999.967999991030 3955271.073000072967 60357.641797225 2024-02-17T15:24:11.280262+00:00 19994330.287999991328 29000000.018999990076 27870000.004000011832 3954790.904999970924 60357.641808616 2024-02-17T15:24:12.264404+00:00 19994330.292999979109 29000000.012000020593 27870000.015999969095 3953941.019999980927 60357.641820368 2024-02-17T15:24:13.279788+00:00 19994330.292000059038 28999999.984999950975 27869999.977000001818 3951398.054000020027 60357.641831758 2024-02-17T15:24:14.263930+00:00 19994330.288999918848 29000000.008000079542 27870000.041999999434 3954495.988000034820 60357.641843511 2024-02-17T15:24:15.279315+00:00 19994330.287999998778 29000000.015999909490 27869999.966000020504 3953448.041000009049 60357.641855082 2024-02-17T15:24:16.279077+00:00 19994330.291999999434 28999999.980000019073 27869999.974999960512 3954889.945999979973 60357.641866653 2024-02-17T15:24:17.278840+00:00 19994330.287000011653 29000000.009000059217 27870000.044000029564 3949515.990999937057 60357.641878224 2024-02-17T15:24:18.278604+00:00 19994330.290999989957 28999999.985999941826 27869999.964000049978 3945326.009000062943 60357.641889796 2024-02-17T15:24:19.278367+00:00 19994330.289000000805 29000000.001999970526 27870000.034999970347 3957209.018999934196 60357.641901367 2024-02-17T15:24:20.278130+00:00 19994330.295999988914 29000000.029000040144 27869999.975999951363 3950586.019000052940 60357.641912939 2024-02-17T15:24:21.277893+00:00 19994330.285999998450 28999999.980000019073 27870000.046000000089 3949495.972999929916 60357.641924510 2024-02-17T15:24:22.277656+00:00 19994330.290000021458 28999999.980999950320 27869999.991000059992 3950754.971000074875 60357.641936081 2024-02-17T15:24:23.277419+00:00 19994330.288999971002 29000000.039000030607 27869999.975999951363 3952612.019999980927 60357.641947653 2024-02-17T15:24:24.277182+00:00 19994330.290000021458 28999999.978999968618 27869999.960000038147 3948752.077999948990 60357.641959224 2024-02-17T15:24:25.276945+00:00 19994330.287999991328 29000000.008000019938 27870000.029999971390 3955348.904000043869 60357.641970795 2024-02-17T15:24:26.276709+00:00 19994330.289999991655 29000000.003999948502 27870000.006000038236 3953668.080999969970 60357.641982366 2024-02-17T15:24:27.276471+00:00 19994330.292000029236 28999999.960000038147 27869999.990999940783 3952830.919000030030 60357.641993938 2024-02-17T15:24:28.276234+00:00 19994330.291999999434 29000000.045000080019 27870000.008000019938 3948578.006999969017 60357.642005509 2024-02-17T15:24:29.275998+00:00 19994330.293999969959 28999999.978999968618 27869999.986999988556 3952863.976000071038 60357.642017080 2024-02-17T15:24:30.275761+00:00 19994330.284000039101 28999999.980000019073 27869999.971000079066 3953500.108999968041 60357.642028652 2024-02-17T15:24:31.275524+00:00 19994330.291999999434 29000000.001999970526 27870000.054999951273 3950921.950999975204 60357.642040223 2024-02-17T15:24:32.275287+00:00 19994330.284999970347 29000000.006999969482 27869999.998999949545 3951136.940000057220 60357.642051795 2024-02-17T15:24:33.275050+00:00 19994330.291999999434 29000000.034000039101 27870000.020000100136 3948849.115999937057 60357.642063366 2024-02-17T15:24:34.274813+00:00 19994330.294000029564 28999999.971000000834 27869999.941999908537 3948499.922000051010 60357.642074937 2024-02-17T15:24:35.274577+00:00 19994330.286000009626 29000000.000000000000 27870000.030000090599 3945709.003000020981 60357.642086509 2024-02-17T15:24:36.274340+00:00 19994330.293999969959 28999999.980000000447 27869999.993999961764 3949909.979999899864 60357.642098080 2024-02-17T15:24:37.274103+00:00 19994330.287999991328 29000000.041000008583 27869999.998999949545 3950241.063000082970 60357.642109651 2024-02-17T15:24:38.273866+00:00 19994330.290000021458 28999999.962999999523 27870000.029000040144 3941656.021999955177 60357.642121403 2024-02-17T15:24:39.289250+00:00 19994330.287999991328 29000000.059999968857 27869999.991000000387 3947580.940000057220 60357.642132794 2024-02-17T15:24:40.273391+00:00 19994330.289000030607 28999999.969999998808 27869999.986999999732 3947515.011999965180 60357.642144546 2024-02-17T15:24:41.288776+00:00 19994330.290999948978 28999999.982000019401 27869999.996999990195 3945031.998000026215 60357.642155936 2024-02-17T15:24:42.272918+00:00 19994330.291000008583 29000000.010000020266 27870000.010000009090 3952005.057999968994 60357.642167689 2024-02-17T15:24:43.288303+00:00 19994330.292000059038 29000000.014999989420 27869999.999999988824 3951298.991999983788 60357.642179079 2024-02-17T15:24:44.272444+00:00 19994330.289999961853 28999999.953000009060 27869999.925999999046 3949249.912000060081 60357.642190831 2024-02-17T15:24:45.287828+00:00 19994330.289999961853 29000000.011999960989 27870000.021000001580 3949597.011999965180 60357.642202222 2024-02-17T15:24:46.271971+00:00 19994330.287000060081 29000000.036000009626 27870000.077000018209 3951999.065999985207 60357.642213974 2024-02-17T15:24:47.287355+00:00 19994330.289999961853 29000000.018000010401 27870000.025999959558 3948438.935000061989 60357.642225365 2024-02-17T15:24:48.271497+00:00 19994330.289000030607 28999999.962999999523 27869999.980000019073 3949016.988999962807 60357.642237117 2024-02-17T15:24:49.286881+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3946691.082000017166 60357.642248507 2024-02-17T15:24:50.271023+00:00 19994330.289000030607 28999999.949999991804 27869999.947000030428 3944697.901999949943 60357.642260259 2024-02-17T15:24:51.286407+00:00 19994330.291999939829 29000000.023999989033 27869999.973999980837 3948053.059000014793 60357.642271650 2024-02-17T15:24:52.270549+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3947038.046000003815 60357.642283402 2024-02-17T15:24:53.285933+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3945364.930999993812 60357.642294792 2024-02-17T15:24:54.270075+00:00 19994330.287000060081 28999999.978000041097 27870000.011999960989 3953549.995000004768 60357.642306545 2024-02-17T15:24:55.285459+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3943892.049999951851 60357.642317935 2024-02-17T15:24:56.269602+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3944467.923000096809 60357.642329687 2024-02-17T15:24:57.284986+00:00 19994330.292999979109 29000000.004000071436 27870000.036000069231 3954948.004999995232 60357.642341078 2024-02-17T15:24:58.269127+00:00 19994330.292000059038 29000000.000999931246 27869999.981999989599 3946066.079999924172 60357.642352830 2024-02-17T15:24:59.284512+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3951642.828999996185 60357.642364221 2024-02-17T15:25:00.268654+00:00 19994330.292000059038 28999999.962999939919 27869999.963999990374 3946881.116000055801 60357.642375973 2024-02-17T15:25:01.284038+00:00 19994330.289999961853 28999999.986000061035 27869999.998999949545 3948819.978999971878 60357.642387544 2024-02-17T15:25:02.283801+00:00 19994330.286000009626 29000000.046999931335 27870000.055000070482 3947866.098999977112 60357.642399115 2024-02-17T15:25:03.283564+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3948180.909000039101 60357.642410687 2024-02-17T15:25:04.283327+00:00 19994330.291000008583 29000000.004000071436 27869999.926999930292 3951547.008000016212 60357.642422077 2024-02-17T15:25:05.267469+00:00 19994330.291000008583 29000000.028999920934 27870000.116000059992 3950567.046000003815 60357.642433830 2024-02-17T15:25:06.282854+00:00 19994330.289999961853 28999999.963000059128 27869999.927000049502 3948054.975999950897 60357.642445220 2024-02-17T15:25:07.266996+00:00 19994330.292999979109 28999999.983999971300 27870000.011999960989 3952492.011000037193 60357.642456972 2024-02-17T15:25:08.282380+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3948423.095000029076 60357.642468363 2024-02-17T15:25:09.266521+00:00 19994330.287999998778 29000000.032999988645 27870000.003000020981 3951939.796999930870 60357.642480114 2024-02-17T15:25:10.281906+00:00 19994330.285999998450 28999999.970999959856 27869999.986999988556 3949574.121000051033 60357.642491505 2024-02-17T15:25:11.266048+00:00 19994330.294000010937 29000000.030000001192 27870000.057000041008 3948502.934999942780 60357.642503257 2024-02-17T15:25:12.281432+00:00 19994330.288999989629 28999999.969000000507 27869999.940999981016 3945632.991000055801 60357.642514648 2024-02-17T15:25:13.265574+00:00 19994330.289000000805 29000000.016999989748 27870000.041000008583 3954971.033999919891 60357.642526400 2024-02-17T15:25:14.280958+00:00 19994330.293000001460 29000000.012000009418 27869999.965999960899 3950368.983000040054 60357.642537790 2024-02-17T15:25:15.265101+00:00 19994330.289999991655 29000000.008999999613 27870000.016999959946 3947351.098999977112 60357.642549543 2024-02-17T15:25:16.280485+00:00 19994330.289000000805 28999999.967000011355 27869999.986000061035 3949450.901000022888 60357.642560933 2024-02-17T15:25:17.264627+00:00 19994330.289000000805 29000000.006999999285 27869999.980000000447 3950176.993999958038 60357.642572685 2024-02-17T15:25:18.280010+00:00 19994330.287999991328 29000000.001999970526 27870000.052000001073 3946449.128000020981 60357.642584076 2024-02-17T15:25:19.264152+00:00 19994330.293999999762 29000000.031000021845 27869999.973999999464 3947867.963999987114 60357.642595828 2024-02-17T15:25:20.279537+00:00 19994330.287000000477 28999999.964999970049 27869999.989999990910 3947132.991999983788 60357.642607219 2024-02-17T15:25:21.263680+00:00 19994330.293000038713 29000000.021000031382 27870000.024999991059 3949705.929000020027 60357.642618970 2024-02-17T15:25:22.279063+00:00 19994330.290999948978 28999999.974999960512 27870000.001000020653 3955342.980000019073 60357.642630542 2024-02-17T15:25:23.278827+00:00 19994330.289000030607 29000000.008999999613 27870000.035999979824 3952783.019999980927 60357.642642113 2024-02-17T15:25:24.278589+00:00 19994330.287999991328 29000000.003000020981 27869999.922000020742 3949524.968999981880 60357.642653685 2024-02-17T15:25:25.278353+00:00 19994330.292999979109 28999999.998000029474 27870000.032000008970 3948623.101000071038 60357.642665256 2024-02-17T15:25:26.278116+00:00 19994330.284000039101 29000000.023999989033 27870000.023999959230 3949293.950999975204 60357.642676827 2024-02-17T15:25:27.277879+00:00 19994330.291000008583 29000000.002999961376 27869999.947000030428 3947331.011000037193 60357.642688399 2024-02-17T15:25:28.277642+00:00 19994330.290999948978 28999999.947000090033 27870000.022000011057 3946427.996999979019 60357.642699970 2024-02-17T15:25:29.277404+00:00 19994330.293000038713 29000000.045999880880 27869999.988999959081 3947418.985999941826 60357.642711541 2024-02-17T15:25:30.277168+00:00 19994330.289999961853 28999999.981000069529 27870000.018999990076 3946105.030000091065 60357.642723112 2024-02-17T15:25:31.276931+00:00 19994330.290000021458 28999999.998000029474 27869999.970000028610 3949083.975999950897 60357.642734684 2024-02-17T15:25:32.276694+00:00 19994330.287999991328 29000000.021999958903 27870000.027000010014 3945618.009000062943 60357.642746255 2024-02-17T15:25:33.276457+00:00 19994330.291000008583 29000000.004000071436 27870000.036000009626 3948982.009999989998 60357.642757826 2024-02-17T15:25:34.276220+00:00 19994330.288000050932 28999999.971999999136 27869999.963999990374 3946509.041999936104 60357.642769398 2024-02-17T15:25:35.275983+00:00 19994330.291999939829 29000000.008999940008 27869999.990000009537 3950215.927999972831 60357.642780969 2024-02-17T15:25:36.275749+00:00 19994330.292000059038 28999999.991000059992 27870000.005999919027 3948757.114000082016 60357.642792541 2024-02-17T15:25:37.275509+00:00 19994330.287999991328 28999999.984999898821 27869999.985000010580 3949017.903999925125 60357.642804112 2024-02-17T15:25:38.275274+00:00 19994330.291999939829 29000000.028000000864 27870000.017000079155 3950393.065000057220 60357.642815683 2024-02-17T15:25:39.275035+00:00 19994330.287000060081 29000000.001000050455 27870000.013999938965 3944954.921999930870 60357.642827255 2024-02-17T15:25:40.274799+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3950041.047000051010 60357.642838826 2024-02-17T15:25:41.274562+00:00 19994330.290999889374 28999999.995000001043 27869999.962000008672 3948431.042000054847 60357.642850397 2024-02-17T15:25:42.274325+00:00 19994330.289000030607 28999999.998999949545 27870000.024999979883 3949086.864999889862 60357.642861969 2024-02-17T15:25:43.274088+00:00 19994330.289000030607 29000000.009000059217 27869999.988000039011 3950920.047000051010 60357.642873540 2024-02-17T15:25:44.273851+00:00 19994330.291999939829 29000000.021000031382 27869999.967999938875 3952959.003999948967 60357.642885111 2024-02-17T15:25:45.273615+00:00 19994330.290000081062 28999999.949000000954 27870000.019000049680 3954127.013000010978 60357.642896864 2024-02-17T15:25:46.288998+00:00 19994330.288999918848 29000000.020999908447 27869999.980999950320 3945589.074000000954 60357.642908254 2024-02-17T15:25:47.273141+00:00 19994330.292000059038 29000000.019000049680 27870000.006000038236 3948951.882000089157 60357.642920006 2024-02-17T15:25:48.288525+00:00 19994330.286000009626 29000000.008000001311 27870000.055999990553 3948313.064000010025 60357.642931397 2024-02-17T15:25:49.272667+00:00 19994330.289000030607 28999999.999000001699 27870000.028000000864 3948903.911999940872 60357.642943149 2024-02-17T15:25:50.288051+00:00 19994330.292999979109 28999999.982000008225 27869999.904999971390 3947233.016999959946 60357.642954540 2024-02-17T15:25:51.272193+00:00 19994330.289999961853 29000000.026999998838 27870000.078999999911 3950165.014000058174 60357.642966291 2024-02-17T15:25:52.287577+00:00 19994330.292000059038 28999999.971999999136 27869999.920000080019 3951508.006999969017 60357.642977682 2024-02-17T15:25:53.271720+00:00 19994330.288999918848 29000000.000999990851 27870000.031999949366 3949465.000000000000 60357.642989434 2024-02-17T15:25:54.287104+00:00 19994330.291000008583 29000000.043000008911 27870000.032000061125 3954468.072000000160 60357.643000824 2024-02-17T15:25:55.271246+00:00 19994330.289000030607 28999999.974000010639 27869999.996999979019 3951681.995000000112 60357.643012577 2024-02-17T15:25:56.286630+00:00 19994330.287999991328 28999999.974000010639 27869999.932000000030 3946269.007999998983 60357.643023967 2024-02-17T15:25:57.270772+00:00 19994330.294000029564 29000000.030999958515 27870000.034000001848 3948266.024000000209 60357.643035719 2024-02-17T15:25:58.286156+00:00 19994330.284999970347 28999999.998000029474 27869999.987999990582 3950351.864999997895 60357.643047110 2024-02-17T15:25:59.270298+00:00 19994330.292999979109 28999999.955999970436 27869999.997000008821 3948607.021000002045 60357.643058862 2024-02-17T15:26:00.285682+00:00 19994330.290000081062 29000000.055000010878 27870000.028999999166 3947592.015999998897 60357.643070253 2024-02-17T15:26:01.269825+00:00 19994330.288999918848 28999999.995999988168 27869999.971999999136 3952385.063999998849 60357.643082005 2024-02-17T15:26:02.285209+00:00 19994330.289999999106 29000000.007000029087 27870000.052999999374 3953787.973999998998 60357.643093395 2024-02-17T15:26:03.269350+00:00 19994330.289000000805 28999999.957000020891 27869999.930000010878 3948117.984000004828 60357.643104967 2024-02-17T15:26:04.269113+00:00 19994330.291000001132 29000000.025999959558 27870000.013999998569 3947462.954999998212 60357.643116538 2024-02-17T15:26:05.268876+00:00 19994330.287999998778 28999999.974999960512 27870000.005999978632 3948560.056000002194 60357.643128109 2024-02-17T15:26:06.268640+00:00 19994330.295000001788 29000000.026000019163 27870000.036000009626 3951007.007999993861 60357.643139862 2024-02-17T15:26:07.284024+00:00 19994330.289000000805 29000000.009000059217 27870000.019999980927 3947481.890000001062 60357.643151252 2024-02-17T15:26:08.268166+00:00 19994330.290000010282 28999999.971999999136 27869999.946000039577 3944758.978000000119 60357.643163004 2024-02-17T15:26:09.283551+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3947463.167000003159 60357.643174394 2024-02-17T15:26:10.267692+00:00 19994330.289999991655 29000000.046999931335 27870000.055000010878 3950334.972999996971 60357.643186147 2024-02-17T15:26:11.283077+00:00 19994330.293000008911 28999999.954000119120 27869999.967999991030 3947546.968000010122 60357.643197537 2024-02-17T15:26:12.267218+00:00 19994330.287999991328 29000000.018999930471 27870000.046999990940 3948774.097999989986 60357.643209289 2024-02-17T15:26:13.282602+00:00 19994330.289000000805 28999999.958000060171 27869999.949999991804 3949085.942000002135 60357.643220680 2024-02-17T15:26:14.266744+00:00 19994330.291000008583 29000000.029999971390 27870000.006000038236 3951040.957000001799 60357.643232432 2024-02-17T15:26:15.282128+00:00 19994330.288999971002 28999999.971999999136 27869999.970999959856 3947833.941000000108 60357.643243823 2024-02-17T15:26:16.266271+00:00 19994330.294000029564 29000000.013999938965 27870000.021999958903 3948285.064999998081 60357.643255575 2024-02-17T15:26:17.281654+00:00 19994330.288999971002 29000000.024000048637 27869999.993000030518 3953929.008000000846 60357.643266965 2024-02-17T15:26:18.265797+00:00 19994330.290000021458 29000000.000000000000 27870000.004000071436 3950719.987000002991 60357.643278718 2024-02-17T15:26:19.281181+00:00 19994330.287999991328 28999999.955999970436 27869999.993999961764 3949777.010999992024 60357.643290108 2024-02-17T15:26:20.265323+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3944108.961999997031 60357.643301860 2024-02-17T15:26:21.280707+00:00 19994330.290000021458 29000000.041999939829 27870000.018000010401 3946325.978000000119 60357.643313251 2024-02-17T15:26:22.264849+00:00 19994330.291000008583 28999999.962000008672 27869999.976000070572 3947813.032000004780 60357.643325003 2024-02-17T15:26:23.280233+00:00 19994330.288999971002 29000000.009999990463 27870000.036999940872 3948405.966000006068 60357.643336393 2024-02-17T15:26:24.264376+00:00 19994330.291999999434 29000000.042000059038 27870000.018000010401 3949505.047999992967 60357.643348145 2024-02-17T15:26:25.279760+00:00 19994330.289000030607 28999999.978999998420 27869999.973000049591 3944444.057999997865 60357.643359536 2024-02-17T15:26:26.263902+00:00 19994330.289999961853 28999999.975999999791 27870000.036999940872 3953167.895000011194 60357.643371288 2024-02-17T15:26:27.279286+00:00 19994330.289000030607 29000000.003000009805 27869999.978999968618 3949186.158999979030 60357.643382679 2024-02-17T15:26:28.263427+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3949249.953000009060 60357.643394431 2024-02-17T15:26:29.278812+00:00 19994330.291000008583 28999999.970999989659 27869999.962000008672 3949348.976999998093 60357.643406002 2024-02-17T15:26:30.278575+00:00 19994330.291999939829 29000000.063000019640 27870000.029000040144 3949132.868000001181 60357.643417574 2024-02-17T15:26:31.278339+00:00 19994330.289999961853 28999999.947000000626 27869999.925999999046 3949936.101999998093 60357.643429145 2024-02-17T15:26:32.278101+00:00 19994330.289000030607 29000000.018999990076 27870000.075999978930 3952946.041000009049 60357.643440716 2024-02-17T15:26:33.277865+00:00 19994330.289000030607 28999999.989999979734 27869999.975999951363 3952268.029000014067 60357.643452287 2024-02-17T15:26:34.277627+00:00 19994330.291000008583 29000000.004000011832 27869999.999000001699 3951297.903999983799 60357.643463858 2024-02-17T15:26:35.277391+00:00 19994330.289000030607 29000000.022000011057 27870000.004000000656 3951776.999000012875 60357.643475430 2024-02-17T15:26:36.277154+00:00 19994330.290999889374 28999999.959999978542 27870000.000999990851 3947906.097999989986 60357.643487001 2024-02-17T15:26:37.276917+00:00 19994330.288000110537 29000000.011000040919 27869999.969999998808 3946168.946000009775 60357.643498573 2024-02-17T15:26:38.276680+00:00 19994330.291999939829 29000000.000000000000 27870000.006999999285 3949416.071999996901 60357.643510144 2024-02-17T15:26:39.276443+00:00 19994330.289999961853 29000000.013999998569 27870000.001000020653 3951773.821999996901 60357.643521715 2024-02-17T15:26:40.276206+00:00 19994330.291000008583 29000000.015999969095 27870000.004999998957 3952262.067999988794 60357.643533287 2024-02-17T15:26:41.275970+00:00 19994330.287000060081 28999999.991000000387 27870000.076999988407 3949016.032999991905 60357.643544858 2024-02-17T15:26:42.275733+00:00 19994330.291000008583 28999999.991000059992 27869999.897000011057 3949508.011000006925 60357.643556429 2024-02-17T15:26:43.275496+00:00 19994330.289999961853 28999999.986999988556 27870000.066000010818 3953510.008000016212 60357.643568001 2024-02-17T15:26:44.275258+00:00 19994330.289000030607 28999999.996999979019 27869999.930999990553 3950805.991999983788 60357.643579572 2024-02-17T15:26:45.275021+00:00 19994330.291999939829 29000000.016999959946 27870000.037000000477 3947179.951000005007 60357.643591143 2024-02-17T15:26:46.274785+00:00 19994330.290000081062 28999999.990000009537 27870000.003999948502 3948822.076000005007 60357.643602715 2024-02-17T15:26:47.274548+00:00 19994330.291999939829 28999999.986000061035 27869999.996000051498 3948885.877999991179 60357.643614286 2024-02-17T15:26:48.274311+00:00 19994330.287000060081 29000000.028000000864 27869999.958000000566 3947999.104000002146 60357.643625857 2024-02-17T15:26:49.274074+00:00 19994330.289999961853 28999999.997999910265 27870000.001999970526 3948549.955999999773 60357.643637429 2024-02-17T15:26:50.273837+00:00 19994330.289999961853 29000000.012000080198 27870000.018999990076 3948523.025000005960 60357.643649181 2024-02-17T15:26:51.289222+00:00 19994330.289000030607 28999999.955999970436 27870000.046000000089 3948108.997999995947 60357.643660571 2024-02-17T15:26:52.273363+00:00 19994330.292999979109 28999999.991999980062 27869999.936999980360 3945324.886000006925 60357.643672323 2024-02-17T15:26:53.288748+00:00 19994330.287999991328 29000000.055000070482 27870000.028000000864 3946697.153999983799 60357.643683714 2024-02-17T15:26:54.272890+00:00 19994330.291000008583 28999999.996999979019 27870000.055999990553 3952408.916999996174 60357.643695466 2024-02-17T15:26:55.288274+00:00 19994330.290000081062 28999999.957000020891 27869999.978000041097 3952046.011000006925 60357.643706857 2024-02-17T15:26:56.272416+00:00 19994330.289000000805 29000000.020999908447 27869999.971999999136 3948410.941000015009 60357.643718609 2024-02-17T15:26:57.287800+00:00 19994330.289999999106 28999999.975000020117 27870000.003000020981 3948832.067000002135 60357.643729999 2024-02-17T15:26:58.271942+00:00 19994330.286999989301 29000000.039999961853 27869999.968999978155 3946651.938999981154 60357.643741752 2024-02-17T15:26:59.287326+00:00 19994330.291000008583 28999999.971999999136 27870000.050999999046 3949117.115999997128 60357.643753142 2024-02-17T15:27:00.271468+00:00 19994330.289999991655 28999999.992000099272 27869999.939000010490 3951461.979000002146 60357.643764713 2024-02-17T15:27:01.271231+00:00 19994330.293000008911 29000000.029999971390 27870000.021000031382 3950865.979000031948 60357.643776285 2024-02-17T15:27:02.270995+00:00 19994330.289999991655 28999999.975999999791 27870000.024999979883 3950957.042999982834 60357.643787856 2024-02-17T15:27:03.270757+00:00 19994330.291000008583 29000000.003000009805 27869999.945999979973 3950332.028999983799 60357.643799427 2024-02-17T15:27:04.270521+00:00 19994330.289000000805 29000000.006000000983 27870000.059999939054 3947856.814000010025 60357.643810999 2024-02-17T15:27:05.270284+00:00 19994330.287000000477 29000000.022999998182 27870000.004000071436 3952832.109000027180 60357.643822570 2024-02-17T15:27:06.270047+00:00 19994330.291999999434 28999999.995000001043 27869999.995999928564 3947908.023000001907 60357.643834141 2024-02-17T15:27:07.269810+00:00 19994330.289000000805 28999999.987999979407 27869999.981999989599 3950867.973999977112 60357.643845713 2024-02-17T15:27:08.269573+00:00 19994330.290999978781 28999999.978999998420 27870000.016000028700 3949607.012000023853 60357.643857284 2024-02-17T15:27:09.269336+00:00 19994330.290000021458 29000000.020000010729 27869999.977000001818 3945250.001999973785 60357.643868855 2024-02-17T15:27:10.269099+00:00 19994330.291000008583 29000000.015999998897 27870000.006999969482 3950857.967000008095 60357.643880427 2024-02-17T15:27:11.268863+00:00 19994330.291999999434 29000000.018000010401 27870000.009000059217 3952161.968999981880 60357.643891998 2024-02-17T15:27:12.268626+00:00 19994330.287000000477 28999999.939000010490 27870000.003000020981 3952555.046999990940 60357.643903569 2024-02-17T15:27:13.268389+00:00 19994330.288999971002 29000000.032000008970 27870000.015999998897 3951047.032999991905 60357.643915322 2024-02-17T15:27:14.283773+00:00 19994330.290000021458 28999999.996999979019 27869999.951000001281 3947962.048000038136 60357.643926712 2024-02-17T15:27:15.267915+00:00 19994330.291000008583 28999999.987999979407 27869999.998000010848 3950040.899999976158 60357.643938464 2024-02-17T15:27:16.283299+00:00 19994330.291999999434 28999999.987000048161 27870000.015000000596 3948441.947000027169 60357.643949855 2024-02-17T15:27:17.267441+00:00 19994330.288999971002 29000000.012999951839 27870000.015000000596 3946112.145999968052 60357.643961607 2024-02-17T15:27:18.282825+00:00 19994330.294000029564 28999999.997000038624 27870000.018999990076 3951681.909000039101 60357.643972998 2024-02-17T15:27:19.266967+00:00 19994330.285999950022 29000000.044000029564 27870000.023999989033 3953457.993999958038 60357.643984749 2024-02-17T15:27:20.282351+00:00 19994330.289000030607 28999999.962999939919 27869999.951000008732 3949536.083000003826 60357.643996140 2024-02-17T15:27:21.266493+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3954013.920000017155 60357.644007892 2024-02-17T15:27:22.281877+00:00 19994330.289999961853 29000000.055999990553 27870000.036000009626 3953140.950999975204 60357.644019282 2024-02-17T15:27:23.266019+00:00 19994330.294000029564 28999999.963999990374 27869999.959999978542 3949424.024000049103 60357.644031035 2024-02-17T15:27:24.281404+00:00 19994330.289000030607 28999999.993999961764 27870000.045000020415 3945489.091999948025 60357.644042425 2024-02-17T15:27:25.265546+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3947245.959000051022 60357.644054177 2024-02-17T15:27:26.280930+00:00 19994330.288999918848 28999999.995000001043 27869999.953999999911 3960937.981999992859 60357.644065568 2024-02-17T15:27:27.265072+00:00 19994330.288000110537 29000000.042999979109 27870000.013999998569 3952265.998999952804 60357.644077320 2024-02-17T15:27:28.280457+00:00 19994330.288999918848 29000000.006000038236 27870000.001999970526 3954383.058000028133 60357.644088711 2024-02-17T15:27:29.264598+00:00 19994330.290000081062 28999999.952000018209 27869999.960000038147 3952652.967000008095 60357.644100463 2024-02-17T15:27:30.279982+00:00 19994330.288999918848 28999999.990000009537 27870000.025999959558 3947851.992999970913 60357.644111853 2024-02-17T15:27:31.264124+00:00 19994330.290000081062 29000000.023999929428 27869999.990000069141 3950083.101999998093 60357.644123605 2024-02-17T15:27:32.279508+00:00 19994330.293999910355 28999999.985000010580 27870000.060999989510 3953220.916999996174 60357.644134996 2024-02-17T15:27:33.263649+00:00 19994330.291000008583 29000000.039999961853 27870000.016999959946 3954655.994000018109 60357.644146748 2024-02-17T15:27:34.279035+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3948964.019999980927 60357.644158320 2024-02-17T15:27:35.278797+00:00 19994330.289000030607 28999999.963000059128 27870000.006000038236 3948675.038000047207 60357.644169891 2024-02-17T15:27:36.278561+00:00 19994330.287999991328 28999999.982999920845 27869999.998999949545 3946811.982999979984 60357.644181462 2024-02-17T15:27:37.278324+00:00 19994330.292000059038 29000000.011000040919 27869999.996000051498 3946131.010999978054 60357.644193034 2024-02-17T15:27:38.278088+00:00 19994330.287999991328 28999999.991000059992 27869999.962999939919 3945135.029000043869 60357.644204605 2024-02-17T15:27:39.277850+00:00 19994330.294999960810 29000000.011999998242 27870000.045000080019 3947927.909999967087 60357.644216176 2024-02-17T15:27:40.277614+00:00 19994330.287999991328 29000000.013000000268 27869999.984999898821 3946196.114000021946 60357.644227747 2024-02-17T15:27:41.277376+00:00 19994330.291000008583 28999999.981000009924 27869999.983000040054 3951517.940999985207 60357.644239319 2024-02-17T15:27:42.277139+00:00 19994330.289000030607 28999999.994999989867 27870000.042999979109 3949274.800999999046 60357.644250890 2024-02-17T15:27:43.276903+00:00 19994330.289999961853 29000000.031999990344 27869999.963999990374 3944708.152000010014 60357.644262461 2024-02-17T15:27:44.276666+00:00 19994330.289000030607 29000000.001000020653 27870000.045000080019 3950717.094999969006 60357.644274033 2024-02-17T15:27:45.276429+00:00 19994330.289000030607 29000000.009999990463 27869999.927999969572 3953965.887000023853 60357.644285604 2024-02-17T15:27:46.276192+00:00 19994330.289999961853 28999999.974999990314 27870000.021000031382 3949417.026000022888 60357.644297176 2024-02-17T15:27:47.275955+00:00 19994330.292000059038 28999999.984000030905 27869999.971999999136 3950551.995000004768 60357.644308747 2024-02-17T15:27:48.275719+00:00 19994330.291999939829 29000000.023999989033 27870000.082000020891 3946550.046000003815 60357.644320318 2024-02-17T15:27:49.275481+00:00 19994330.291000008583 29000000.004000011832 27869999.961999889463 3949615.879999995232 60357.644331889 2024-02-17T15:27:50.275245+00:00 19994330.287999998778 29000000.038999971002 27870000.032000061125 3951149.012999951839 60357.644343461 2024-02-17T15:27:51.275008+00:00 19994330.289000000805 28999999.949999991804 27869999.934000000358 3946627.960000038147 60357.644355032 2024-02-17T15:27:52.274771+00:00 19994330.287000011653 28999999.991000000387 27870000.002000000328 3949196.143000007141 60357.644366603 2024-02-17T15:27:53.274533+00:00 19994330.290999989957 29000000.016000028700 27870000.076999999583 3951278.923999965191 60357.644378175 2024-02-17T15:27:54.274297+00:00 19994330.290999989957 29000000.035000029951 27869999.993000000715 3947781.053000032902 60357.644389746 2024-02-17T15:27:55.274060+00:00 19994330.292000010610 28999999.955999970436 27869999.940000001341 3945592.037000000011 60357.644401137 2024-02-17T15:27:56.258202+00:00 19994330.291000008583 28999999.987999979407 27870000.041999999434 3944279.954999982845 60357.644412889 2024-02-17T15:27:57.273586+00:00 19994330.288999971002 29000000.024000048637 27869999.964000020176 3950870.013999999035 60357.644424460 2024-02-17T15:27:58.273349+00:00 19994330.290000021458 29000000.004999998957 27870000.002999991179 3954102.947000027169 60357.644436032 2024-02-17T15:27:59.273112+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3946772.018999993801 60357.644447603 2024-02-17T15:28:00.272876+00:00 19994330.291000008583 28999999.996999979019 27869999.977999988943 3948875.983999968041 60357.644459174 2024-02-17T15:28:01.272638+00:00 19994330.289000000805 28999999.965000029653 27870000.003000020981 3948308.011000037193 60357.644470745 2024-02-17T15:28:02.272401+00:00 19994330.289999961853 29000000.057000041008 27870000.001999970526 3950479.902999997139 60357.644482316 2024-02-17T15:28:03.272165+00:00 19994330.292000059038 28999999.971999999136 27870000.044000029564 3951253.047999978065 60357.644493888 2024-02-17T15:28:04.271928+00:00 19994330.291999999434 29000000.001999970526 27869999.925000008196 3947226.111999989022 60357.644505459 2024-02-17T15:28:05.271692+00:00 19994330.287999991328 29000000.014999989420 27870000.053999960423 3950416.920000017155 60357.644517031 2024-02-17T15:28:06.271454+00:00 19994330.287999991328 29000000.013999938965 27869999.999000009149 3947902.990000010002 60357.644528602 2024-02-17T15:28:07.271217+00:00 19994330.288999971002 28999999.961000081152 27869999.985000010580 3948252.079999982845 60357.644540173 2024-02-17T15:28:08.270980+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3949222.923999965191 60357.644551745 2024-02-17T15:28:09.270743+00:00 19994330.289000030607 29000000.026000019163 27870000.006999969482 3953846.980000019073 60357.644563316 2024-02-17T15:28:10.270507+00:00 19994330.291000008583 28999999.967000011355 27870000.031000021845 3950347.988999962807 60357.644574887 2024-02-17T15:28:11.270270+00:00 19994330.291999999434 28999999.993999961764 27869999.968999978155 3945650.045000075828 60357.644586459 2024-02-17T15:28:12.270033+00:00 19994330.289999961853 29000000.006000038236 27870000.031000021845 3947535.942999958992 60357.644598030 2024-02-17T15:28:13.269796+00:00 19994330.286000009626 29000000.026999950409 27869999.991999980062 3945989.108000040054 60357.644609601 2024-02-17T15:28:14.269559+00:00 19994330.291000008583 28999999.952000018209 27869999.962000008672 3946860.000000000000 60357.644621173 2024-02-17T15:28:15.269322+00:00 19994330.290000021458 29000000.036000009626 27870000.042000059038 3950462.968999981880 60357.644632744 2024-02-17T15:28:16.269086+00:00 19994330.288999971002 28999999.991999998689 27870000.018999930471 3948630.980999947060 60357.644644315 2024-02-17T15:28:17.268848+00:00 19994330.291000008583 29000000.010000009090 27870000.000000000000 3954679.958000063896 60357.644655887 2024-02-17T15:28:18.268612+00:00 19994330.294000029564 28999999.989999990910 27869999.988000039011 3955455.054000020027 60357.644667639 2024-02-17T15:28:19.283995+00:00 19994330.286999940872 28999999.975999999791 27869999.958999991417 3945227.003999948967 60357.644679029 2024-02-17T15:28:20.268138+00:00 19994330.292000059038 29000000.030999999493 27870000.011000040919 3947645.011999965180 60357.644690781 2024-02-17T15:28:21.283522+00:00 19994330.287999991328 28999999.992000009865 27870000.022999998182 3950792.919000030030 60357.644702172 2024-02-17T15:28:22.267664+00:00 19994330.289999961853 29000000.013999998569 27869999.993999961764 3943197.080000042915 60357.644713924 2024-02-17T15:28:23.283047+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3949126.072000027169 60357.644725315 2024-02-17T15:28:24.267189+00:00 19994330.290000081062 28999999.974999990314 27869999.989999890327 3952976.886999965180 60357.644737067 2024-02-17T15:28:25.282575+00:00 19994330.293999910355 29000000.004000011832 27870000.014000058174 3950741.993000030983 60357.644748457 2024-02-17T15:28:26.266716+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3943255.995000004768 60357.644760210 2024-02-17T15:28:27.282100+00:00 19994330.292000059038 28999999.995000001043 27870000.042999979109 3948431.047999978065 60357.644771600 2024-02-17T15:28:28.266242+00:00 19994330.291999939829 29000000.005999978632 27869999.945000048727 3955028.952000021935 60357.644783352 2024-02-17T15:28:29.281626+00:00 19994330.290000081062 28999999.984000030905 27870000.054000020027 3944321.975999950897 60357.644794743 2024-02-17T15:28:30.265768+00:00 19994330.287999991328 28999999.989999949932 27869999.971999999136 3954564.013000010978 60357.644806495 2024-02-17T15:28:31.281153+00:00 19994330.286999940872 29000000.033000048250 27870000.001000009477 3949357.046999930870 60357.644817885 2024-02-17T15:28:32.265294+00:00 19994330.292000059038 28999999.972999989986 27870000.006000000983 3949634.964000105858 60357.644829637 2024-02-17T15:28:33.280679+00:00 19994330.287999991328 29000000.013999998569 27870000.006000000983 3952152.024999976158 60357.644841028 2024-02-17T15:28:34.264820+00:00 19994330.294000029564 29000000.016999959946 27870000.043999981135 3948668.955999969970 60357.644852780 2024-02-17T15:28:35.280205+00:00 19994330.291000008583 28999999.970000028610 27869999.908000018448 3948727.080999969970 60357.644864171 2024-02-17T15:28:36.264347+00:00 19994330.288999918848 29000000.060999989510 27870000.092999991030 3945528.064000010025 60357.644875923 2024-02-17T15:28:37.279732+00:00 19994330.290000081062 28999999.955000039190 27869999.916000008583 3948158.822000027169 60357.644887313 2024-02-17T15:28:38.263873+00:00 19994330.288999918848 29000000.004999998957 27870000.035999979824 3948789.093000053894 60357.644899066 2024-02-17T15:28:39.279258+00:00 19994330.287999991328 28999999.995000001043 27870000.011000011116 3948015.970999956131 60357.644910637 2024-02-17T15:28:40.279021+00:00 19994330.291000008583 28999999.992999911308 27870000.049000021070 3943951.077000021935 60357.644922208 2024-02-17T15:28:41.278784+00:00 19994330.292000059038 29000000.020000100136 27869999.974999960512 3949640.916000009049 60357.644933780 2024-02-17T15:28:42.278547+00:00 19994330.291999939829 28999999.997999910265 27870000.000999990851 3945784.015999913216 60357.644945351 2024-02-17T15:28:43.278310+00:00 19994330.287000000477 28999999.989000078291 27869999.974000040442 3952261.018000007141 60357.644956922 2024-02-17T15:28:44.278073+00:00 19994330.289999999106 29000000.021999958903 27870000.015999969095 3948152.958000063896 60357.644968493 2024-02-17T15:28:45.277836+00:00 19994330.287999998778 28999999.978999968618 27869999.947000030428 3946635.041000009049 60357.644980065 2024-02-17T15:28:46.277599+00:00 19994330.289000000805 28999999.991999980062 27870000.030999958515 3951366.031000018120 60357.644991636 2024-02-17T15:28:47.277362+00:00 19994330.287999998778 29000000.021000031382 27870000.053000029176 3949305.970999956131 60357.645003207 2024-02-17T15:28:48.277125+00:00 19994330.293999999762 28999999.998000029474 27869999.905999958515 3947926.955999969970 60357.645014779 2024-02-17T15:28:49.276889+00:00 19994330.290999989957 28999999.993000030518 27870000.081000089645 3950102.154000043869 60357.645026350 2024-02-17T15:28:50.276652+00:00 19994330.289000000805 29000000.016999959946 27869999.960999969393 3949425.896000028122 60357.645037922 2024-02-17T15:28:51.276415+00:00 19994330.291000008583 28999999.970000028610 27869999.960999969393 3947802.944999932777 60357.645049493 2024-02-17T15:28:52.276178+00:00 19994330.289000000805 28999999.990999940783 27870000.001999970526 3948328.037999988068 60357.645061064 2024-02-17T15:28:53.275941+00:00 19994330.288999971002 29000000.010999999940 27870000.031000021845 3953479.083000063896 60357.645072635 2024-02-17T15:28:54.275704+00:00 19994330.289000000805 29000000.036000009626 27870000.045000080019 3950998.876999973785 60357.645084026 2024-02-17T15:28:55.259846+00:00 19994330.289000000805 28999999.960999999195 27869999.955999970436 3950934.067000031006 60357.645095778 2024-02-17T15:28:56.275230+00:00 19994330.297000020742 29000000.015999998897 27869999.957000020891 3950658.979999899864 60357.645107169 2024-02-17T15:28:57.259372+00:00 19994330.287000000477 28999999.970999989659 27870000.021999958903 3948007.977000116836 60357.645118921 2024-02-17T15:28:58.274757+00:00 19994330.292999979109 29000000.015000019222 27870000.042999979109 3946747.898999928962 60357.645130311 2024-02-17T15:28:59.258898+00:00 19994330.290000021458 29000000.000999990851 27869999.971999999136 3950672.092000008095 60357.645142063 2024-02-17T15:29:00.274283+00:00 19994330.287000000477 29000000.022000011057 27870000.029000040144 3952696.008000016212 60357.645153454 2024-02-17T15:29:01.258424+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3949721.108000040054 60357.645165206 2024-02-17T15:29:02.273809+00:00 19994330.287999991328 29000000.018999990076 27870000.021999958903 3945403.934999942780 60357.645176778 2024-02-17T15:29:03.273572+00:00 19994330.292000059038 28999999.977000001818 27869999.939000010490 3953411.945000051986 60357.645188349 2024-02-17T15:29:04.273335+00:00 19994330.289999961853 28999999.988000039011 27870000.046000000089 3949534.986999989022 60357.645199920 2024-02-17T15:29:05.273098+00:00 19994330.290000021458 29000000.018000010401 27869999.970000028610 3948124.983999968041 60357.645211492 2024-02-17T15:29:06.272861+00:00 19994330.291000008583 29000000.037999991328 27870000.041999939829 3951480.098999977112 60357.645223063 2024-02-17T15:29:07.272624+00:00 19994330.289999961853 28999999.948000010103 27869999.960000038147 3946299.930999993812 60357.645234634 2024-02-17T15:29:08.272387+00:00 19994330.287000000477 29000000.019999980927 27870000.063999999315 3950645.078999996185 60357.645246205 2024-02-17T15:29:09.272151+00:00 19994330.288000050932 28999999.978999968618 27869999.896999999881 3950704.933000088204 60357.645257777 2024-02-17T15:29:10.271914+00:00 19994330.291999939829 28999999.976000070572 27870000.010000001639 3948526.002999901772 60357.645269348 2024-02-17T15:29:11.271677+00:00 19994330.289000030607 28999999.986999988556 27870000.005000010133 3953791.044000030030 60357.645280920 2024-02-17T15:29:12.271439+00:00 19994330.292999979109 29000000.039999961853 27870000.019999980927 3955759.935999989975 60357.645292491 2024-02-17T15:29:13.271203+00:00 19994330.292000059038 28999999.995000001043 27870000.034000009298 3947200.085000038147 60357.645304062 2024-02-17T15:29:14.270966+00:00 19994330.287999991328 29000000.029999971390 27869999.960999999195 3948925.916000009049 60357.645315633 2024-02-17T15:29:15.270729+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3950736.036999940872 60357.645327205 2024-02-17T15:29:16.270492+00:00 19994330.289999961853 28999999.986000061035 27869999.979999989271 3947527.052000045776 60357.645338776 2024-02-17T15:29:17.270255+00:00 19994330.290000081062 29000000.016000028700 27870000.019000019878 3946915.945999979973 60357.645350347 2024-02-17T15:29:18.270017+00:00 19994330.288999918848 28999999.990000009537 27869999.966999951750 3951582.039999961853 60357.645361919 2024-02-17T15:29:19.269782+00:00 19994330.291000008583 29000000.004999998957 27870000.025000039488 3948074.966000080109 60357.645373490 2024-02-17T15:29:20.269544+00:00 19994330.292999979109 28999999.995999928564 27869999.991000000387 3951845.049999951851 60357.645385061 2024-02-17T15:29:21.269308+00:00 19994330.289000030607 29000000.047999981791 27870000.031000021845 3953277.884000062943 60357.645396633 2024-02-17T15:29:22.269071+00:00 19994330.287999991328 28999999.990000009537 27870000.033999979496 3944166.139999986161 60357.645408204 2024-02-17T15:29:23.268834+00:00 19994330.289000030607 28999999.935000058264 27869999.940999981016 3949135.847999929916 60357.645419776 2024-02-17T15:29:24.268597+00:00 19994330.289000030607 29000000.069000009447 27870000.028000000864 3947068.086000084877 60357.645431347 2024-02-17T15:29:25.268360+00:00 19994330.289999961853 28999999.927999969572 27869999.949000000954 3949982.962999939919 60357.645443099 2024-02-17T15:29:26.283744+00:00 19994330.291000008583 29000000.016000028700 27869999.993000030518 3946799.981999992859 60357.645454490 2024-02-17T15:29:27.267887+00:00 19994330.292999979109 29000000.007999900728 27870000.044000029564 3948650.072000027169 60357.645466242 2024-02-17T15:29:28.283270+00:00 19994330.289000030607 29000000.022000070661 27870000.039999961853 3950361.978999971878 60357.645477632 2024-02-17T15:29:29.267413+00:00 19994330.291000008583 29000000.003000020981 27869999.939000010490 3951608.976000071038 60357.645489384 2024-02-17T15:29:30.282797+00:00 19994330.288999918848 28999999.993000000715 27870000.049000021070 3946075.120000004768 60357.645500774 2024-02-17T15:29:31.266939+00:00 19994330.291000008583 28999999.991999991238 27870000.003999948502 3949066.855999947060 60357.645512527 2024-02-17T15:29:32.282323+00:00 19994330.287000060081 29000000.011000011116 27869999.998999949545 3950904.886000037193 60357.645523917 2024-02-17T15:29:33.266465+00:00 19994330.288999918848 29000000.028000000864 27870000.031000021845 3945066.120999931823 60357.645535669 2024-02-17T15:29:34.281849+00:00 19994330.298000101000 29000000.008999999613 27869999.986000061035 3945783.040000081062 60357.645547060 2024-02-17T15:29:35.265991+00:00 19994330.283999919891 28999999.937999989837 27869999.929999951273 3948882.020999907982 60357.645558812 2024-02-17T15:29:36.281376+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3952891.958000063896 60357.645570203 2024-02-17T15:29:37.265518+00:00 19994330.293999999762 28999999.988000009209 27870000.075000051409 3948384.967000008095 60357.645581955 2024-02-17T15:29:38.280902+00:00 19994330.289000000805 28999999.996000021696 27869999.964999910444 3948821.031000018120 60357.645593345 2024-02-17T15:29:39.265043+00:00 19994330.286000009626 29000000.007999960333 27869999.961000081152 3951784.039999961853 60357.645605098 2024-02-17T15:29:40.280427+00:00 19994330.288999989629 29000000.004000011832 27870000.079999919981 3951703.968999981880 60357.645616488 2024-02-17T15:29:41.264570+00:00 19994330.290000010282 28999999.971000019461 27869999.937000039965 3950387.978999971878 60357.645628240 2024-02-17T15:29:42.279954+00:00 19994330.291999999434 29000000.079999979585 27870000.032999988645 3955189.108000040054 60357.645639631 2024-02-17T15:29:43.264096+00:00 19994330.287999998778 28999999.911000009626 27869999.988000039011 3945652.935999989975 60357.645651383 2024-02-17T15:29:44.279481+00:00 19994330.293000008911 29000000.022000011057 27870000.033999919891 3944770.138000010978 60357.645662773 2024-02-17T15:29:45.263622+00:00 19994330.289999991655 29000000.013000011444 27869999.923000101000 3951420.896000028122 60357.645674526 2024-02-17T15:29:46.279007+00:00 19994330.285999979824 28999999.982999980450 27869999.987999919802 3954254.911000012886 60357.645685916 2024-02-17T15:29:47.263148+00:00 19994330.289000000805 28999999.971999999136 27870000.061999998987 3952307.987999916077 60357.645697668 2024-02-17T15:29:48.278533+00:00 19994330.289999991655 29000000.068000018597 27869999.982000000775 3949702.123000026215 60357.645709239 2024-02-17T15:29:49.278296+00:00 19994330.290000021458 28999999.960000038147 27869999.962000001222 3950827.960000038147 60357.645720811 2024-02-17T15:29:50.278059+00:00 19994330.293999969959 29000000.005999919027 27870000.022999998182 3958942.975000023842 60357.645732382 2024-02-17T15:29:51.277822+00:00 19994330.291000008583 29000000.001999970526 27870000.000999998301 3951244.036999940872 60357.645743954 2024-02-17T15:29:52.277585+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3951315.963000059128 60357.645755525 2024-02-17T15:29:53.277348+00:00 19994330.294000029564 29000000.004999998957 27869999.980999980122 3950746.097999929916 60357.645767096 2024-02-17T15:29:54.277111+00:00 19994330.285999950022 28999999.995000001043 27870000.041999999434 3951752.896000028122 60357.645778668 2024-02-17T15:29:55.276874+00:00 19994330.290000021458 28999999.998000029474 27869999.956000000238 3949089.070999979973 60357.645790058 2024-02-17T15:29:56.261016+00:00 19994330.288999971002 28999999.973000049591 27870000.004999998957 3952834.935999989975 60357.645801810 2024-02-17T15:29:57.276401+00:00 19994330.295000020415 29000000.033999919891 27870000.034000039101 3951617.011999965180 60357.645813201 2024-02-17T15:29:58.260542+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3950627.002000092994 60357.645824953 2024-02-17T15:29:59.275926+00:00 19994330.287999991328 29000000.004999998957 27869999.945999979973 3956361.008000016212 60357.645836344 2024-02-17T15:30:00.260069+00:00 19994330.290000021458 28999999.985000010580 27870000.018999990076 3950707.955999969970 60357.645848095 2024-02-17T15:30:01.275453+00:00 19994330.289999961853 29000000.000000000000 27869999.982999980450 3949732.032999991905 60357.645859486 2024-02-17T15:30:02.259595+00:00 19994330.288000050932 29000000.028000000864 27870000.013999998569 3948690.919000030030 60357.645871238 2024-02-17T15:30:03.274979+00:00 19994330.288999971002 28999999.962000008672 27870000.011000040919 3952275.076999903191 60357.645882629 2024-02-17T15:30:04.259121+00:00 19994330.292999979109 29000000.028000000864 27870000.004000011832 3945028.919000030030 60357.645894381 2024-02-17T15:30:05.274505+00:00 19994330.287000060081 29000000.018999930471 27870000.009999930859 3946383.047000051010 60357.645905771 2024-02-17T15:30:06.258648+00:00 19994330.291999939829 28999999.986000061035 27869999.984000090510 3951059.064999938011 60357.645917524 2024-02-17T15:30:07.274032+00:00 19994330.292000059038 29000000.006999999285 27870000.021999958903 3952089.971000074875 60357.645928914 2024-02-17T15:30:08.258174+00:00 19994330.288999918848 28999999.996000010520 27870000.004999998957 3951863.965999960899 60357.645940666 2024-02-17T15:30:09.273558+00:00 19994330.288000110537 28999999.936999991536 27869999.899999979883 3952051.980999947060 60357.645952057 2024-02-17T15:30:10.257700+00:00 19994330.287999991328 29000000.043999999762 27870000.078000068665 3952046.002000092994 60357.645963809 2024-02-17T15:30:11.273084+00:00 19994330.292999979109 29000000.019999999553 27870000.013000011444 3950698.054999948014 60357.645975380 2024-02-17T15:30:12.272847+00:00 19994330.289999961853 28999999.992000009865 27869999.996999979019 3952831.972000002861 60357.645986951 2024-02-17T15:30:13.272610+00:00 19994330.287999991328 28999999.960999999195 27869999.965000029653 3954380.914999961853 60357.645998523 2024-02-17T15:30:14.272373+00:00 19994330.292000059038 29000000.013000011444 27869999.963999990374 3953753.085000038147 60357.646010094 2024-02-17T15:30:15.272136+00:00 19994330.291000008583 29000000.012999981642 27870000.022999998182 3950142.957999945153 60357.646021666 2024-02-17T15:30:16.271899+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3953973.065000057220 60357.646033237 2024-02-17T15:30:17.271661+00:00 19994330.287999991328 29000000.028000000864 27870000.061999920756 3950429.980000019073 60357.646044808 2024-02-17T15:30:18.271426+00:00 19994330.288999918848 28999999.992999970913 27869999.963000059128 3954634.062000035774 60357.646056380 2024-02-17T15:30:19.271189+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3950480.986999989022 60357.646067951 2024-02-17T15:30:20.270952+00:00 19994330.289999961853 28999999.982000049204 27869999.977999929339 3951348.907999991905 60357.646079522 2024-02-17T15:30:21.270715+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3956662.027999997139 60357.646091093 2024-02-17T15:30:22.270478+00:00 19994330.293000098318 29000000.001999970526 27870000.022000070661 3951534.052999972831 60357.646102665 2024-02-17T15:30:23.270241+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3948435.000000000000 60357.646114236 2024-02-17T15:30:24.270004+00:00 19994330.289999961853 28999999.960000038147 27869999.978999968618 3948924.924000024796 60357.646125807 2024-02-17T15:30:25.269767+00:00 19994330.287999991328 29000000.014999989420 27870000.004000000656 3956012.069000000134 60357.646137379 2024-02-17T15:30:26.269531+00:00 19994330.289999961853 29000000.023999929428 27870000.004000000656 3948173.969000000972 60357.646148950 2024-02-17T15:30:27.269294+00:00 19994330.287999991328 28999999.999000068754 27869999.997999999672 3953976.111999998800 60357.646160522 2024-02-17T15:30:28.269056+00:00 19994330.294000029564 28999999.985999941826 27869999.984999999404 3951843.849000000861 60357.646172093 2024-02-17T15:30:29.268820+00:00 19994330.291000008583 29000000.029000040144 27870000.046999990940 3951280.089999997988 60357.646183664 2024-02-17T15:30:30.268583+00:00 19994330.289000030607 28999999.944000009447 27869999.939000010490 3950716.891000003088 60357.646195236 2024-02-17T15:30:31.268346+00:00 19994330.291000001132 29000000.001999970526 27869999.986999988556 3946359.131999998819 60357.646206807 2024-02-17T15:30:32.268109+00:00 19994330.287999998778 29000000.028000000864 27870000.043999999762 3952693.993000001181 60357.646218559 2024-02-17T15:30:33.283493+00:00 19994330.293000008911 28999999.985000010580 27870000.008999999613 3947915.985999998171 60357.646229949 2024-02-17T15:30:34.267635+00:00 19994330.285000000149 29000000.019000049680 27869999.945999979973 3949658.888999999035 60357.646241702 2024-02-17T15:30:35.283019+00:00 19994330.289999991655 29000000.015999909490 27870000.048000041395 3949203.065000005066 60357.646253092 2024-02-17T15:30:36.267161+00:00 19994330.293000001460 28999999.958000060171 27869999.999000009149 3952317.023999996018 60357.646264844 2024-02-17T15:30:37.282545+00:00 19994330.288000021130 29000000.021000031382 27869999.975999951363 3951034.957000001799 60357.646276235 2024-02-17T15:30:38.266688+00:00 19994330.296000000089 28999999.981999989599 27870000.022999998182 3952341.023000001907 60357.646287987 2024-02-17T15:30:39.282072+00:00 19994330.285999979824 29000000.006999969482 27869999.940000001341 3945314.026999995112 60357.646299378 2024-02-17T15:30:40.266214+00:00 19994330.291000008583 28999999.963999990374 27870000.042000059038 3948784.990000002086 60357.646311129 2024-02-17T15:30:41.281598+00:00 19994330.285000000149 29000000.034999970347 27870000.025999959558 3949010.946999996901 60357.646322520 2024-02-17T15:30:42.265740+00:00 19994330.291000008583 29000000.000000000000 27869999.984000030905 3951616.082000001799 60357.646334272 2024-02-17T15:30:43.281124+00:00 19994330.291999999434 29000000.009999990463 27869999.967000011355 3950799.982999994885 60357.646345663 2024-02-17T15:30:44.265266+00:00 19994330.288999971002 29000000.004999998957 27870000.059999939054 3950953.972000002861 60357.646357415 2024-02-17T15:30:45.280651+00:00 19994330.293000038713 29000000.004999998957 27869999.996999979019 3949464.962999999989 60357.646368805 2024-02-17T15:30:46.264792+00:00 19994330.287999991328 29000000.009999990463 27870000.009000059217 3948381.958000003826 60357.646380558 2024-02-17T15:30:47.280177+00:00 19994330.292999979109 28999999.986000001431 27869999.965000029653 3947532.064999998081 60357.646391948 2024-02-17T15:30:48.264318+00:00 19994330.285000029951 29000000.000000000000 27870000.025999899954 3949458.973000004888 60357.646403700 2024-02-17T15:30:49.279703+00:00 19994330.291000008583 28999999.981000009924 27869999.979000091553 3950960.071999996901 60357.646415091 2024-02-17T15:30:50.263844+00:00 19994330.288999971002 29000000.011999990791 27870000.016999959946 3944044.884000002872 60357.646426843 2024-02-17T15:30:51.279229+00:00 19994330.292999979109 29000000.027000010014 27869999.998000029474 3948872.089000002015 60357.646438234 2024-02-17T15:30:52.263371+00:00 19994330.290000021458 28999999.984000001103 27870000.000000000000 3948828.022999987006 60357.646449985 2024-02-17T15:30:53.278756+00:00 19994330.289999961853 28999999.981000009924 27869999.988999959081 3954170.045000001788 60357.646461376 2024-02-17T15:30:54.262897+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3947011.928000003099 60357.646472948 2024-02-17T15:30:55.262660+00:00 19994330.287000000477 28999999.970000028610 27869999.979000091553 3956315.953999996185 60357.646484700 2024-02-17T15:30:56.278044+00:00 19994330.291999999434 29000000.019999980927 27870000.032999988645 3948109.055000007153 60357.646496090 2024-02-17T15:30:57.262186+00:00 19994330.289000030607 29000000.019999980927 27869999.971999999136 3951867.944000006188 60357.646507842 2024-02-17T15:30:58.277571+00:00 19994330.287999991328 28999999.958000000566 27869999.941999908537 3949032.075000002980 60357.646519233 2024-02-17T15:30:59.261713+00:00 19994330.294999960810 29000000.049000021070 27870000.083000060171 3951961.972000002861 60357.646530985 2024-02-17T15:31:00.277097+00:00 19994330.292000059038 28999999.987999979407 27870000.023999929428 3954028.940999985207 60357.646542375 2024-02-17T15:31:01.261238+00:00 19994330.287999991328 28999999.974000040442 27869999.962000008672 3950109.029000014067 60357.646554127 2024-02-17T15:31:02.276623+00:00 19994330.291000008583 29000000.005999978632 27869999.981000069529 3952535.081999986898 60357.646565518 2024-02-17T15:31:03.260765+00:00 19994330.288999918848 29000000.026999950409 27870000.041000008583 3947185.985000013839 60357.646577270 2024-02-17T15:31:04.276150+00:00 19994330.286000009626 28999999.967000011355 27869999.973000001162 3948126.889999986161 60357.646588661 2024-02-17T15:31:05.260291+00:00 19994330.292000059038 28999999.981999989599 27870000.013000000268 3950969.016999990214 60357.646600413 2024-02-17T15:31:06.275676+00:00 19994330.287999991328 29000000.020000100136 27869999.978000000119 3949464.112000017893 60357.646611803 2024-02-17T15:31:07.259817+00:00 19994330.294999960810 28999999.995999928564 27870000.018000010401 3948988.875000000000 60357.646623556 2024-02-17T15:31:08.275202+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3951532.071999996901 60357.646634946 2024-02-17T15:31:09.259344+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3956380.993000001181 60357.646646698 2024-02-17T15:31:10.274728+00:00 19994330.290000081062 29000000.006000038236 27870000.039000000805 3953375.939999998081 60357.646658089 2024-02-17T15:31:11.258870+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3951289.041999996174 60357.646669841 2024-02-17T15:31:12.274254+00:00 19994330.287000060081 29000000.011000040919 27869999.999000009149 3950368.025000005960 60357.646681231 2024-02-17T15:31:13.258396+00:00 19994330.289999961853 28999999.960999969393 27870000.015999969095 3951482.071000009775 60357.646692984 2024-02-17T15:31:14.273780+00:00 19994330.291999939829 28999999.983000040054 27869999.947000030428 3949066.986999989022 60357.646704374 2024-02-17T15:31:15.257922+00:00 19994330.289000030607 29000000.021999958903 27870000.018999990076 3946782.970999985933 60357.646716126 2024-02-17T15:31:16.273306+00:00 19994330.291000008583 29000000.016000028700 27870000.061999980360 3945811.951000005007 60357.646727697 2024-02-17T15:31:17.273069+00:00 19994330.291000008583 28999999.985000010580 27869999.956000030041 3949756.078000009060 60357.646739269 2024-02-17T15:31:18.272833+00:00 19994330.287999991328 28999999.978999968618 27869999.994000021368 3943317.991999983788 60357.646750840 2024-02-17T15:31:19.272596+00:00 19994330.289999961853 29000000.018000010401 27870000.015999969095 3951351.960000007879 60357.646762412 2024-02-17T15:31:20.272359+00:00 19994330.287999991328 29000000.003000020981 27870000.017000019550 3949500.951999992132 60357.646773983 2024-02-17T15:31:21.272122+00:00 19994330.294000029564 29000000.037000000477 27869999.987999979407 3953755.955999999773 60357.646785554 2024-02-17T15:31:22.271886+00:00 19994330.291000008583 28999999.965999998152 27869999.985000010580 3951969.004000008106 60357.646797126 2024-02-17T15:31:23.271649+00:00 19994330.286000009626 29000000.019000008702 27870000.006999969482 3951387.054000020027 60357.646808697 2024-02-17T15:31:24.271411+00:00 19994330.295000001788 29000000.000999998301 27869999.998000029474 3948593.996999979019 60357.646820268 2024-02-17T15:31:25.271175+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3942937.164000004996 60357.646831839 2024-02-17T15:31:26.270937+00:00 19994330.289999999106 29000000.035000000149 27870000.034999970347 3946238.863000005018 60357.646843411 2024-02-17T15:31:27.270700+00:00 19994330.287000011653 28999999.971999999136 27869999.950999978930 3947360.049999982119 60357.646854982 2024-02-17T15:31:28.270464+00:00 19994330.290999989957 28999999.993000000715 27870000.006000038236 3954183.951000005007 60357.646866553 2024-02-17T15:31:29.270227+00:00 19994330.287999998778 28999999.989999979734 27870000.008000019938 3949918.971000016201 60357.646878125 2024-02-17T15:31:30.269990+00:00 19994330.291999999434 28999999.990000009537 27869999.988000039011 3955929.056999980938 60357.646889696 2024-02-17T15:31:31.269753+00:00 19994330.293000008911 29000000.013000011444 27870000.002999901772 3949064.976999998093 60357.646901268 2024-02-17T15:31:32.269517+00:00 19994330.288999971002 29000000.004000011832 27870000.018000010401 3945496.923000038136 60357.646912839 2024-02-17T15:31:33.269280+00:00 19994330.290000021458 28999999.992999970913 27870000.043000098318 3950267.108999968041 60357.646924410 2024-02-17T15:31:34.269042+00:00 19994330.289999991655 28999999.991000000387 27869999.893999930471 3950343.934000014793 60357.646935982 2024-02-17T15:31:35.268805+00:00 19994330.286000009626 28999999.989000018686 27870000.024000048637 3954894.061999977101 60357.646947553 2024-02-17T15:31:36.268568+00:00 19994330.289999991655 29000000.032999988645 27870000.037999991328 3946310.008000016212 60357.646959124 2024-02-17T15:31:37.268332+00:00 19994330.293999969959 29000000.018000010401 27870000.018000010401 3951062.986999989022 60357.646970696 2024-02-17T15:31:38.268094+00:00 19994330.289000030607 28999999.963999990374 27869999.968999978155 3946784.949999988079 60357.646982267 2024-02-17T15:31:39.267858+00:00 19994330.292999979109 28999999.999000009149 27869999.995000001043 3947181.038000047207 60357.646994019 2024-02-17T15:31:40.283243+00:00 19994330.289000030607 29000000.021000031382 27870000.011999960989 3951098.691999971867 60357.647005409 2024-02-17T15:31:41.267384+00:00 19994330.287999991328 29000000.021999958903 27870000.019000049680 3950598.296000003815 60357.647017162 2024-02-17T15:31:42.282768+00:00 19994330.287999991328 28999999.960000038147 27869999.916000008583 3952197.032999991905 60357.647028552 2024-02-17T15:31:43.266910+00:00 19994330.291000008583 29000000.034000039101 27870000.026999998838 3952158.003000020981 60357.647040304 2024-02-17T15:31:44.282295+00:00 19994330.291000008583 29000000.000999931246 27870000.013999998569 3943018.962999999989 60357.647051695 2024-02-17T15:31:45.266437+00:00 19994330.288999971002 28999999.983000040054 27870000.048000011593 3949144.985000013839 60357.647063447 2024-02-17T15:31:46.281821+00:00 19994330.291999999434 28999999.983999971300 27869999.972999989986 3947127.000000000000 60357.647074837 2024-02-17T15:31:47.265962+00:00 19994330.291000008583 28999999.996000051498 27869999.981000009924 3955243.066999971867 60357.647086590 2024-02-17T15:31:48.281347+00:00 19994330.287000000477 29000000.046999931335 27870000.004999998957 3953111.950999975204 60357.647097980 2024-02-17T15:31:49.265488+00:00 19994330.290000021458 28999999.981999989599 27870000.013999998569 3946810.986000000965 60357.647109732 2024-02-17T15:31:50.280873+00:00 19994330.287999931723 29000000.018000010401 27870000.022000011057 3947070.993000030983 60357.647121123 2024-02-17T15:31:51.265015+00:00 19994330.292000059038 28999999.958000060171 27869999.992000009865 3951798.013000010978 60357.647132875 2024-02-17T15:31:52.280400+00:00 19994330.294000029564 29000000.018999930471 27869999.998999949545 3943387.970999956131 60357.647144265 2024-02-17T15:31:53.264541+00:00 19994330.283999919891 28999999.971000079066 27869999.939000010490 3951342.027000010014 60357.647155837 2024-02-17T15:31:54.264305+00:00 19994330.293000098318 29000000.005999919027 27870000.041999999434 3949776.002000033855 60357.647167408 2024-02-17T15:31:55.264068+00:00 19994330.289999961853 29000000.047999981791 27869999.980000019073 3950074.979999959003 60357.647178980 2024-02-17T15:31:56.263830+00:00 19994330.289999961853 28999999.955000039190 27870000.005999978632 3949481.060000001919 60357.647190551 2024-02-17T15:31:57.263594+00:00 19994330.289000030607 29000000.024000048637 27870000.004000011832 3954725.872000039089 60357.647202122 2024-02-17T15:31:58.263357+00:00 19994330.286999940872 28999999.984000001103 27870000.018000010401 3949033.103999971878 60357.647213694 2024-02-17T15:31:59.263120+00:00 19994330.291000008583 28999999.975999999791 27869999.981000009924 3950507.911000012886 60357.647225265 2024-02-17T15:32:00.262883+00:00 19994330.290000081062 29000000.030000001192 27870000.022000011057 3953351.086000024807 60357.647237017 2024-02-17T15:32:01.278268+00:00 19994330.296000000089 28999999.953999999911 27869999.940999928862 3951569.017999947071 60357.647248407 2024-02-17T15:32:02.262409+00:00 19994330.287999991328 29000000.054999988526 27870000.065000060946 3949387.972000002861 60357.647260160 2024-02-17T15:32:03.277793+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3951400.981000006199 60357.647271550 2024-02-17T15:32:04.261936+00:00 19994330.289000030607 29000000.015999998897 27870000.014999989420 3950713.962000011932 60357.647283302 2024-02-17T15:32:05.277320+00:00 19994330.286999940872 29000000.004999998957 27869999.949000000954 3948043.027999997139 60357.647294693 2024-02-17T15:32:06.261462+00:00 19994330.290000081062 28999999.972000028938 27870000.024999979883 3954010.083999990951 60357.647306445 2024-02-17T15:32:07.276846+00:00 19994330.292999979109 29000000.038999971002 27870000.004999998957 3950341.953000009060 60357.647317836 2024-02-17T15:32:08.260988+00:00 19994330.288999918848 28999999.977999988943 27870000.019999980927 3948724.016000031959 60357.647329587 2024-02-17T15:32:09.276373+00:00 19994330.291000008583 28999999.969000041485 27869999.971000079066 3953039.011999965180 60357.647340978 2024-02-17T15:32:10.260514+00:00 19994330.292000059038 29000000.029999971390 27869999.962999939919 3957194.018999993801 60357.647352730 2024-02-17T15:32:11.275898+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3956031.023000001907 60357.647364121 2024-02-17T15:32:12.260040+00:00 19994330.287999991328 29000000.034000039101 27870000.064000010490 3952184.859000027180 60357.647375873 2024-02-17T15:32:13.275425+00:00 19994330.292000059038 28999999.960999969393 27869999.998999949545 3950132.978999971878 60357.647387263 2024-02-17T15:32:14.259566+00:00 19994330.286999940872 29000000.002000030130 27869999.989000078291 3951970.124000012875 60357.647399016 2024-02-17T15:32:15.274951+00:00 19994330.289000030607 29000000.029999971390 27869999.982999920845 3952462.953000009060 60357.647410406 2024-02-17T15:32:16.259092+00:00 19994330.296999931335 28999999.980000019073 27870000.045000080019 3953348.992999970913 60357.647422158 2024-02-17T15:32:17.274476+00:00 19994330.287000060081 28999999.988999959081 27869999.963999990374 3953483.993000030983 60357.647433549 2024-02-17T15:32:18.258618+00:00 19994330.289999999106 29000000.014000058174 27870000.013999938965 3952128.041999996174 60357.647445301 2024-02-17T15:32:19.274003+00:00 19994330.289000000805 28999999.978999968618 27870000.016000028700 3953214.927999972831 60357.647456692 2024-02-17T15:32:20.258145+00:00 19994330.287999998778 28999999.998000029474 27870000.000999931246 3951414.057000041008 60357.647468443 2024-02-17T15:32:21.273529+00:00 19994330.289000000805 29000000.006999969482 27869999.991000000387 3950801.965999960899 60357.647479834 2024-02-17T15:32:22.257671+00:00 19994330.291000008583 28999999.998000029474 27869999.964999999851 3950807.974000037182 60357.647491586 2024-02-17T15:32:23.273056+00:00 19994330.291999999434 28999999.971999999136 27869999.962000001222 3947170.060000001919 60357.647503158 2024-02-17T15:32:24.272819+00:00 19994330.289999991655 29000000.011999960989 27870000.021999999881 3952005.011999965180 60357.647514729 2024-02-17T15:32:25.272581+00:00 19994330.293999999762 29000000.024000048637 27870000.067000001669 3946625.921000003815 60357.647526301 2024-02-17T15:32:26.272344+00:00 19994330.289000000805 28999999.992999911308 27870000.002999991179 3951740.016000031959 60357.647537872 2024-02-17T15:32:27.272106+00:00 19994330.287000000477 28999999.996000051498 27869999.932000011206 3951326.977999985218 60357.647549443 2024-02-17T15:32:28.271871+00:00 19994330.287999991328 29000000.049000021070 27870000.057999998331 3948120.101999998093 60357.647561014 2024-02-17T15:32:29.271634+00:00 19994330.290000021458 28999999.977000001818 27869999.978999998420 3949197.096000016201 60357.647572585 2024-02-17T15:32:30.271397+00:00 19994330.290999978781 28999999.947999950498 27869999.969000011683 3951316.833000003826 60357.647584157 2024-02-17T15:32:31.271160+00:00 19994330.289999991655 29000000.065000060946 27870000.064000010490 3944626.981999992859 60357.647595728 2024-02-17T15:32:32.270923+00:00 19994330.290000021458 28999999.965999960899 27869999.953999999911 3947970.117999970913 60357.647607299 2024-02-17T15:32:33.270687+00:00 19994330.291999999434 28999999.996000051498 27869999.991999980062 3947609.947000027169 60357.647618871 2024-02-17T15:32:34.270450+00:00 19994330.288999971002 29000000.003999948502 27870000.014999989420 3946880.015999972820 60357.647630442 2024-02-17T15:32:35.270213+00:00 19994330.289000030607 29000000.032000001520 27870000.065999981016 3948093.991999983788 60357.647642014 2024-02-17T15:32:36.269975+00:00 19994330.288999971002 28999999.975999999791 27869999.904000040144 3948537.921000003815 60357.647653585 2024-02-17T15:32:37.269739+00:00 19994330.290000021458 28999999.994999989867 27870000.044999960810 3952707.045000017155 60357.647665156 2024-02-17T15:32:38.269502+00:00 19994330.288999971002 29000000.028999999166 27869999.986000001431 3949766.134000002872 60357.647676728 2024-02-17T15:32:39.269265+00:00 19994330.294000029564 28999999.982000008225 27869999.987999979407 3946316.834999979008 60357.647688299 2024-02-17T15:32:40.269029+00:00 19994330.291000008583 28999999.978999998420 27870000.070000048727 3949118.083999990951 60357.647699870 2024-02-17T15:32:41.268791+00:00 19994330.287000000477 28999999.988999988884 27869999.894000049680 3948133.935999989975 60357.647711442 2024-02-17T15:32:42.268555+00:00 19994330.289999961853 29000000.013000011444 27870000.030999898911 3946546.968000053894 60357.647723013 2024-02-17T15:32:43.268317+00:00 19994330.291000008583 28999999.983999971300 27870000.022000070661 3946317.088999987114 60357.647734584 2024-02-17T15:32:44.268081+00:00 19994330.288999971002 29000000.027000010014 27870000.005999919027 3945950.891999959946 60357.647746337 2024-02-17T15:32:45.283465+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3951421.068000078201 60357.647757727 2024-02-17T15:32:46.267607+00:00 19994330.290000081062 28999999.988000039011 27869999.971999999136 3951242.038999915123 60357.647769479 2024-02-17T15:32:47.282991+00:00 19994330.291999939829 28999999.992999970913 27869999.990999940783 3944020.965000032913 60357.647780870 2024-02-17T15:32:48.267134+00:00 19994330.287000060081 29000000.004000011832 27870000.046000000089 3951465.912999988068 60357.647792622 2024-02-17T15:32:49.282518+00:00 19994330.293999910355 29000000.018999990076 27869999.967000011355 3949025.149999976158 60357.647804013 2024-02-17T15:32:50.266659+00:00 19994330.287000060081 28999999.988000039011 27869999.973999980837 3949917.924000024796 60357.647815764 2024-02-17T15:32:51.282044+00:00 19994330.289000030607 28999999.986000001431 27870000.008000019938 3946888.934000014793 60357.647827155 2024-02-17T15:32:52.266185+00:00 19994330.288999918848 28999999.986000001431 27870000.013000011444 3950649.085999966133 60357.647838726 2024-02-17T15:32:53.265948+00:00 19994330.292999979109 29000000.008999940008 27870000.001999970526 3946617.053000092972 60357.647850297 2024-02-17T15:32:54.265711+00:00 19994330.289000030607 29000000.047999981791 27869999.965000029653 3946249.964999914169 60357.647861869 2024-02-17T15:32:55.265475+00:00 19994330.289999961853 29000000.010000109673 27870000.085000038147 3948792.093000053894 60357.647873440 2024-02-17T15:32:56.265238+00:00 19994330.292000059038 28999999.950999978930 27869999.960999969393 3947365.935999989975 60357.647885012 2024-02-17T15:32:57.265001+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3948800.925999999046 60357.647896583 2024-02-17T15:32:58.264764+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3945672.993000030983 60357.647908154 2024-02-17T15:32:59.264527+00:00 19994330.289000030607 28999999.977000001818 27869999.972999930382 3952093.026999949943 60357.647919726 2024-02-17T15:33:00.264290+00:00 19994330.287999991328 28999999.990999940783 27869999.932999998331 3950354.004000068177 60357.647931297 2024-02-17T15:33:01.264054+00:00 19994330.294999960810 28999999.974000100046 27870000.040999989957 3949196.938999890815 60357.647942868 2024-02-17T15:33:02.263816+00:00 19994330.286000009626 29000000.025999899954 27870000.012000009418 3953978.073000072967 60357.647954440 2024-02-17T15:33:03.263580+00:00 19994330.291999939829 29000000.000000000000 27870000.004000011832 3949600.921000003815 60357.647966011 2024-02-17T15:33:04.263342+00:00 19994330.291000008583 29000000.004000071436 27870000.007999990135 3945555.031000018120 60357.647977582 2024-02-17T15:33:05.263105+00:00 19994330.290000081062 29000000.001999970526 27870000.007999990135 3941857.996999979019 60357.647989154 2024-02-17T15:33:06.262869+00:00 19994330.286999940872 28999999.971999999136 27869999.988000009209 3947726.998000026215 60357.648000725 2024-02-17T15:33:07.262632+00:00 19994330.292999979109 29000000.047000050545 27870000.008999999613 3951983.059000014793 60357.648012477 2024-02-17T15:33:08.278016+00:00 19994330.289000030607 28999999.983999971300 27869999.974000010639 3946435.026999949943 60357.648023868 2024-02-17T15:33:09.262158+00:00 19994330.287999991328 29000000.013000011444 27869999.987999979407 3948604.965999960899 60357.648035620 2024-02-17T15:33:10.277542+00:00 19994330.292000059038 28999999.972999930382 27870000.002000030130 3948347.961000084877 60357.648047010 2024-02-17T15:33:11.261685+00:00 19994330.292999979109 29000000.014999989420 27870000.052999969572 3946757.993999958038 60357.648058762 2024-02-17T15:33:12.277069+00:00 19994330.287999998778 29000000.017000000924 27869999.962999999523 3951386.110000013839 60357.648070153 2024-02-17T15:33:13.261211+00:00 19994330.289000000805 29000000.002000000328 27870000.044000029564 3948669.888000010978 60357.648081905 2024-02-17T15:33:14.276595+00:00 19994330.290999989957 28999999.973000001162 27869999.982999980450 3948123.982999920845 60357.648093295 2024-02-17T15:33:15.260737+00:00 19994330.287999998778 29000000.003999989480 27869999.922999981791 3950950.019000052940 60357.648105048 2024-02-17T15:33:16.276121+00:00 19994330.291000008583 28999999.969000011683 27870000.025000039488 3950535.055999993812 60357.648116438 2024-02-17T15:33:17.260263+00:00 19994330.288999989629 29000000.046999990940 27870000.024999979883 3951402.919000030030 60357.648128190 2024-02-17T15:33:18.275647+00:00 19994330.291999999434 28999999.969000011683 27869999.950999978930 3950425.088999987114 60357.648139581 2024-02-17T15:33:19.259789+00:00 19994330.290000021458 28999999.997999999672 27870000.045000080019 3949172.003000020981 60357.648151333 2024-02-17T15:33:20.275174+00:00 19994330.289999991655 29000000.020000010729 27870000.011999960989 3946071.036000012886 60357.648162724 2024-02-17T15:33:21.259314+00:00 19994330.289000000805 28999999.967999991030 27869999.978999968618 3947793.922999978065 60357.648174476 2024-02-17T15:33:22.274699+00:00 19994330.289999991655 29000000.022000011057 27870000.057999968529 3949540.957000017166 60357.648185866 2024-02-17T15:33:23.258842+00:00 19994330.287000000477 29000000.019999980927 27869999.958000060171 3949923.139999986161 60357.648197618 2024-02-17T15:33:24.274226+00:00 19994330.291000008583 28999999.968999978155 27869999.998999949545 3946975.900999904145 60357.648209009 2024-02-17T15:33:25.258367+00:00 19994330.292999979109 29000000.000999990851 27870000.018000010401 3947163.031000018120 60357.648220761 2024-02-17T15:33:26.273752+00:00 19994330.290000021458 28999999.984000030905 27869999.940000060946 3946144.002000092994 60357.648232152 2024-02-17T15:33:27.257894+00:00 19994330.291999999434 29000000.040000021458 27870000.079999919981 3945050.042999982834 60357.648243904 2024-02-17T15:33:28.273279+00:00 19994330.286000009626 28999999.993999961764 27869999.959000110626 3953030.929000020027 60357.648255294 2024-02-17T15:33:29.257420+00:00 19994330.289999961853 29000000.011000040919 27870000.019999980927 3950018.904999970924 60357.648267047 2024-02-17T15:33:30.272805+00:00 19994330.289000030607 28999999.979000028223 27869999.962000008672 3952951.090999960899 60357.648278618 2024-02-17T15:33:31.272567+00:00 19994330.289999961853 29000000.000000000000 27869999.982999920845 3954015.039999961853 60357.648290189 2024-02-17T15:33:32.272331+00:00 19994330.289000030607 28999999.990999940783 27869999.998000029474 3948712.944000006188 60357.648301760 2024-02-17T15:33:33.272094+00:00 19994330.288999971002 29000000.009999990463 27870000.028000000864 3949167.050000071991 60357.648313331 2024-02-17T15:33:34.271857+00:00 19994330.296000000089 28999999.990000009537 27869999.993999961764 3951263.960999966133 60357.648324903 2024-02-17T15:33:35.271620+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3947447.929000020027 60357.648336474 2024-02-17T15:33:36.271383+00:00 19994330.289999961853 29000000.032999988645 27869999.997000098228 3952997.195999979973 60357.648348046 2024-02-17T15:33:37.271146+00:00 19994330.289000030607 28999999.956000089645 27869999.965999960899 3953124.011000037193 60357.648359617 2024-02-17T15:33:38.270909+00:00 19994330.287999931723 28999999.994999889284 27870000.063999999315 3945731.926999927033 60357.648371188 2024-02-17T15:33:39.270672+00:00 19994330.290000081062 28999999.990000009537 27869999.969999998808 3949619.947000027169 60357.648382760 2024-02-17T15:33:40.270436+00:00 19994330.288999918848 29000000.047000050545 27869999.978999990970 3948381.006000041962 60357.648394331 2024-02-17T15:33:41.270198+00:00 19994330.293000098318 28999999.958999991417 27870000.042000010610 3953191.050999999046 60357.648405902 2024-02-17T15:33:42.269962+00:00 19994330.291999939829 29000000.046000000089 27869999.949999999255 3947389.967999935150 60357.648417474 2024-02-17T15:33:43.269725+00:00 19994330.289000030607 28999999.988000039011 27870000.039000000805 3951008.953000069130 60357.648429045 2024-02-17T15:33:44.269489+00:00 19994330.289000030607 29000000.008999940008 27869999.996999979019 3952432.074000000954 60357.648440616 2024-02-17T15:33:45.269251+00:00 19994330.290999889374 29000000.004000071436 27869999.992000009865 3946517.954999924172 60357.648452188 2024-02-17T15:33:46.269014+00:00 19994330.288000110537 28999999.996999979019 27869999.995000001043 3949235.004999995232 60357.648463759 2024-02-17T15:33:47.268777+00:00 19994330.286999940872 28999999.975999951363 27869999.988999959081 3950312.000000000000 60357.648475150 2024-02-17T15:33:48.252919+00:00 19994330.294000029564 29000000.009000059217 27870000.086000028998 3949527.026000022888 60357.648486902 2024-02-17T15:33:49.268304+00:00 19994330.289999961853 29000000.000999998301 27869999.975000020117 3948697.883000016212 60357.648498292 2024-02-17T15:33:50.252446+00:00 19994330.289999961853 28999999.997999999672 27869999.986000001431 3951080.052999972831 60357.648510044 2024-02-17T15:33:51.267829+00:00 19994330.292000059038 29000000.028999999166 27869999.978999968618 3945790.083999990951 60357.648521616 2024-02-17T15:33:52.267593+00:00 19994330.286999940872 29000000.000000000000 27870000.014999989420 3946494.906000018120 60357.648533187 2024-02-17T15:33:53.267356+00:00 19994330.289000030607 28999999.986999988556 27869999.999000009149 3946313.998000026215 60357.648544759 2024-02-17T15:33:54.267119+00:00 19994330.290000081062 28999999.991000000387 27869999.980000019073 3945162.970000029076 60357.648556330 2024-02-17T15:33:55.266882+00:00 19994330.287999991328 29000000.008999999613 27870000.032000008970 3945215.095000029076 60357.648567901 2024-02-17T15:33:56.266645+00:00 19994330.294999960810 29000000.006000008434 27869999.973999980837 3953311.963999987114 60357.648579472 2024-02-17T15:33:57.266408+00:00 19994330.287999991328 28999999.958000000566 27869999.975000020117 3948465.980000019073 60357.648591043 2024-02-17T15:33:58.266171+00:00 19994330.291000008583 29000000.013999998569 27870000.034000039101 3949193.918999909889 60357.648602615 2024-02-17T15:33:59.265935+00:00 19994330.287000060081 29000000.018000010401 27869999.992999911308 3949644.144999980927 60357.648614186 2024-02-17T15:34:00.265697+00:00 19994330.292999979109 28999999.995999988168 27869999.994000080973 3948307.974000095855 60357.648625758 2024-02-17T15:34:01.265460+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3950244.970999956131 60357.648637329 2024-02-17T15:34:02.265223+00:00 19994330.291999939829 28999999.981000009924 27869999.993000030518 3951744.965000032913 60357.648648900 2024-02-17T15:34:03.264987+00:00 19994330.289000030607 28999999.998999949545 27869999.962000008672 3952998.110999941826 60357.648660472 2024-02-17T15:34:04.264750+00:00 19994330.292000059038 28999999.961000028998 27869999.990999940783 3947358.973000050057 60357.648672043 2024-02-17T15:34:05.264512+00:00 19994330.289999961853 29000000.065000001341 27870000.072000030428 3945771.936999917030 60357.648683614 2024-02-17T15:34:06.264276+00:00 19994330.291000001132 28999999.971000019461 27869999.947000030428 3947598.020000100136 60357.648695186 2024-02-17T15:34:07.264039+00:00 19994330.287000000477 29000000.013999938965 27870000.011999960989 3950155.964999914169 60357.648706757 2024-02-17T15:34:08.263802+00:00 19994330.289999999106 28999999.996000051498 27869999.960000038147 3949951.008000016212 60357.648718328 2024-02-17T15:34:09.263565+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3943783.978000044823 60357.648729900 2024-02-17T15:34:10.263328+00:00 19994330.288999989629 28999999.993999961764 27869999.998999949545 3948690.034999967087 60357.648741471 2024-02-17T15:34:11.263091+00:00 19994330.288000021130 29000000.013999938965 27870000.042000059038 3945910.019999980927 60357.648753042 2024-02-17T15:34:12.262855+00:00 19994330.294999990612 28999999.993000030518 27869999.954999919981 3947069.024000049103 60357.648764614 2024-02-17T15:34:13.262617+00:00 19994330.289999991655 29000000.009000059217 27870000.037999991328 3946919.975000023842 60357.648776185 2024-02-17T15:34:14.262380+00:00 19994330.287000000477 28999999.987999919802 27869999.957000020891 3950970.987999916077 60357.648787937 2024-02-17T15:34:15.277765+00:00 19994330.289000000805 29000000.034000039101 27870000.069000009447 3948017.027999997139 60357.648799328 2024-02-17T15:34:16.261907+00:00 19994330.291000008583 28999999.963000059128 27869999.960999969393 3944607.016000031959 60357.648811080 2024-02-17T15:34:17.277291+00:00 19994330.289999991655 29000000.014999989420 27870000.000999998301 3948583.947000027169 60357.648822471 2024-02-17T15:34:18.261433+00:00 19994330.292000029236 28999999.985999941826 27869999.975999999791 3952405.978999971878 60357.648834222 2024-02-17T15:34:19.276818+00:00 19994330.289999961853 29000000.021000031382 27870000.028999999166 3952965.062000035774 60357.648845613 2024-02-17T15:34:20.260960+00:00 19994330.294000029564 28999999.986999988556 27869999.986999999732 3948948.963999987114 60357.648857365 2024-02-17T15:34:21.276344+00:00 19994330.288999971002 29000000.006999969482 27870000.034000009298 3953567.003000020981 60357.648868755 2024-02-17T15:34:22.260485+00:00 19994330.287000000477 28999999.971000079066 27869999.995999988168 3956243.980000019073 60357.648880508 2024-02-17T15:34:23.275870+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3948106.037999988068 60357.648891898 2024-02-17T15:34:24.260011+00:00 19994330.292999979109 29000000.029000040144 27870000.005000028759 3950205.003000020981 60357.648903650 2024-02-17T15:34:25.275396+00:00 19994330.287999991328 28999999.975999951363 27869999.992000009865 3950330.031999946106 60357.648915041 2024-02-17T15:34:26.259538+00:00 19994330.291000008583 29000000.026000000536 27869999.995999988168 3948900.037999988068 60357.648926793 2024-02-17T15:34:27.274922+00:00 19994330.293000038713 28999999.951999999583 27869999.963999990374 3948605.991000055801 60357.648938184 2024-02-17T15:34:28.259065+00:00 19994330.291999999434 29000000.041000008583 27870000.008000019938 3949779.985999941826 60357.648949936 2024-02-17T15:34:29.274449+00:00 19994330.287000000477 29000000.017999991775 27870000.037999991328 3947563.884999989998 60357.648961326 2024-02-17T15:34:30.258591+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3946700.126000047196 60357.648973078 2024-02-17T15:34:31.273975+00:00 19994330.290000021458 28999999.976000010967 27869999.965999960899 3948732.932999968994 60357.648984469 2024-02-17T15:34:32.258116+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3945791.911000012886 60357.648996221 2024-02-17T15:34:33.273501+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3945218.110000013839 60357.649007611 2024-02-17T15:34:34.257643+00:00 19994330.296999931335 28999999.975000020117 27869999.948000010103 3942568.011000037193 60357.649019364 2024-02-17T15:34:35.273027+00:00 19994330.285000089556 29000000.016999959946 27870000.052999969572 3945920.991999983788 60357.649030935 2024-02-17T15:34:36.272790+00:00 19994330.291000008583 28999999.981000009924 27869999.963999990374 3949144.062999964226 60357.649042506 2024-02-17T15:34:37.272553+00:00 19994330.289999961853 29000000.052000049502 27870000.044000029564 3945826.950000048149 60357.649054077 2024-02-17T15:34:38.272316+00:00 19994330.289999961853 28999999.964999970049 27870000.000999931246 3946113.929999948014 60357.649065649 2024-02-17T15:34:39.272079+00:00 19994330.287999991328 29000000.028000000864 27869999.996000051498 3951143.013000010978 60357.649077220 2024-02-17T15:34:40.271843+00:00 19994330.287999991328 28999999.962000008672 27869999.973999980837 3954415.955999969970 60357.649088792 2024-02-17T15:34:41.271606+00:00 19994330.292000059038 28999999.990000009537 27870000.014999989420 3952365.026000022888 60357.649100363 2024-02-17T15:34:42.271369+00:00 19994330.291000008583 29000000.032000008970 27870000.027000069618 3949783.031000018120 60357.649111934 2024-02-17T15:34:43.271132+00:00 19994330.291000008583 29000000.003999948502 27869999.993000030518 3949446.082999945153 60357.649123506 2024-02-17T15:34:44.270895+00:00 19994330.291000008583 28999999.949000060558 27869999.952999949455 3946347.911000012886 60357.649135077 2024-02-17T15:34:45.270658+00:00 19994330.288999918848 29000000.023999929428 27870000.011999960989 3950629.963000059128 60357.649146648 2024-02-17T15:34:46.270421+00:00 19994330.289000030607 29000000.007000088692 27869999.983999971300 3948464.003999948967 60357.649158220 2024-02-17T15:34:47.270185+00:00 19994330.289000030607 29000000.002999901772 27870000.054000020027 3948358.023000001907 60357.649169791 2024-02-17T15:34:48.269947+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3953239.976999998093 60357.649181182 2024-02-17T15:34:49.254089+00:00 19994330.289999961853 29000000.006000038236 27869999.950999978930 3950204.070999979973 60357.649192934 2024-02-17T15:34:50.269474+00:00 19994330.291999939829 28999999.998000029474 27869999.989000078291 3947144.912999988068 60357.649204324 2024-02-17T15:34:51.253616+00:00 19994330.291000008583 28999999.993000030518 27870000.000999931246 3947380.019000052940 60357.649216076 2024-02-17T15:34:52.269000+00:00 19994330.292000059038 28999999.985000010580 27869999.970000028610 3949054.975000023842 60357.649227467 2024-02-17T15:34:53.253142+00:00 19994330.287999991328 29000000.003999948502 27870000.070000048727 3950170.129999995232 60357.649239219 2024-02-17T15:34:54.268526+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3952814.042999982834 60357.649250610 2024-02-17T15:34:55.252668+00:00 19994330.287999991328 29000000.006999969482 27869999.956999998540 3947207.848999977112 60357.649262362 2024-02-17T15:34:56.268052+00:00 19994330.289000030607 28999999.970000028610 27869999.956000000238 3950497.075999975204 60357.649273752 2024-02-17T15:34:57.252194+00:00 19994330.294999960810 29000000.024000048637 27870000.011999998242 3947669.961999999825 60357.649285505 2024-02-17T15:34:58.267578+00:00 19994330.289000030607 28999999.972999930382 27869999.988000009209 3949717.070999999996 60357.649297076 2024-02-17T15:34:59.267342+00:00 19994330.289000000805 29000000.016000028700 27870000.043000001460 3951412.871999999974 60357.649308647 2024-02-17T15:35:00.267105+00:00 19994330.289999999106 29000000.001999970526 27870000.002999991179 3947820.979999999050 60357.649320218 2024-02-17T15:35:01.266868+00:00 19994330.291000001132 29000000.027000069618 27870000.015000019222 3949781.067000002135 60357.649331789 2024-02-17T15:35:02.266631+00:00 19994330.291000001132 28999999.965999960899 27869999.969999998808 3947768.954999998212 60357.649343361 2024-02-17T15:35:03.266393+00:00 19994330.285000000149 28999999.982999999076 27870000.013999998569 3949381.009000000078 60357.649354932 2024-02-17T15:35:04.266157+00:00 19994330.293000001460 29000000.032999999821 27869999.953999999911 3952089.160000000149 60357.649366504 2024-02-17T15:35:05.265920+00:00 19994330.290000010282 29000000.011999998242 27870000.055000010878 3948912.883000000846 60357.649378075 2024-02-17T15:35:06.265683+00:00 19994330.289999991655 28999999.960999999195 27869999.944999989122 3951057.939000003040 60357.649389646 2024-02-17T15:35:07.265447+00:00 19994330.290000021458 29000000.039000000805 27870000.010999981314 3950808.026000001002 60357.649401218 2024-02-17T15:35:08.265210+00:00 19994330.291999999434 28999999.982999980450 27870000.023999989033 3951686.001999997068 60357.649412789 2024-02-17T15:35:09.264973+00:00 19994330.287999991328 28999999.994000021368 27869999.994000021368 3947830.047999999952 60357.649424360 2024-02-17T15:35:10.264735+00:00 19994330.287000000477 28999999.993999991566 27869999.997000038624 3948225.965999998152 60357.649435932 2024-02-17T15:35:11.264498+00:00 19994330.289999991655 28999999.997999999672 27869999.989999949932 3949223.949000000954 60357.649447503 2024-02-17T15:35:12.264263+00:00 19994330.294999990612 28999999.991999980062 27870000.001000050455 3949251.118000001181 60357.649459074 2024-02-17T15:35:13.264025+00:00 19994330.287000000477 28999999.997000038624 27869999.952999949455 3947739.002999999095 60357.649470646 2024-02-17T15:35:14.263788+00:00 19994330.293000038713 29000000.023999989033 27870000.047999981791 3947869.881999998819 60357.649482217 2024-02-17T15:35:15.263551+00:00 19994330.287000000477 28999999.994000021368 27870000.042000059038 3949355.123999997973 60357.649493788 2024-02-17T15:35:16.263314+00:00 19994330.289999961853 29000000.013999998569 27869999.993000030518 3943701.950000002980 60357.649505360 2024-02-17T15:35:17.263077+00:00 19994330.291000008583 28999999.986999988556 27869999.957999940962 3944098.026999995112 60357.649516931 2024-02-17T15:35:18.262841+00:00 19994330.287000000477 29000000.032999988645 27870000.016000028700 3946320.035999997985 60357.649528502 2024-02-17T15:35:19.262603+00:00 19994330.290000021458 28999999.981999989599 27869999.965999960899 3945332.981000006199 60357.649540074 2024-02-17T15:35:20.262367+00:00 19994330.291000008583 28999999.963999990374 27870000.009000059217 3950505.962999999989 60357.649551645 2024-02-17T15:35:21.262129+00:00 19994330.293999969959 28999999.996999979019 27870000.010999921709 3947499.975999996066 60357.649563397 2024-02-17T15:35:22.277514+00:00 19994330.289000030607 29000000.015000101179 27870000.059000018984 3947122.028999999166 60357.649574788 2024-02-17T15:35:23.261656+00:00 19994330.288999971002 28999999.984999898821 27869999.966000080109 3951658.043000013102 60357.649586540 2024-02-17T15:35:24.277040+00:00 19994330.288999971002 29000000.032000061125 27869999.969999909401 3949511.984999998938 60357.649597930 2024-02-17T15:35:25.261182+00:00 19994330.290000021458 28999999.977000001818 27870000.012000080198 3951598.045999988914 60357.649609683 2024-02-17T15:35:26.276566+00:00 19994330.287000060081 29000000.054999951273 27870000.053999900818 3953286.954999998212 60357.649621073 2024-02-17T15:35:27.260708+00:00 19994330.290999889374 28999999.949000000954 27869999.991000059992 3948697.935000001919 60357.649632825 2024-02-17T15:35:28.276093+00:00 19994330.292000059038 28999999.983000040054 27869999.988999959081 3947005.052000001073 60357.649644216 2024-02-17T15:35:29.260234+00:00 19994330.292000059038 29000000.029999971390 27869999.962000008672 3947454.967000008095 60357.649655968 2024-02-17T15:35:30.275618+00:00 19994330.287999991328 28999999.994000080973 27869999.971000079066 3950516.939999983180 60357.649667358 2024-02-17T15:35:31.259761+00:00 19994330.291999939829 29000000.001999970526 27870000.017999891192 3948611.092000008095 60357.649679110 2024-02-17T15:35:32.275145+00:00 19994330.289000030607 28999999.977000001818 27870000.002000089735 3949672.939000010025 60357.649690501 2024-02-17T15:35:33.259287+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3955333.116999983788 60357.649702253 2024-02-17T15:35:34.274671+00:00 19994330.287999991328 28999999.990999940783 27869999.956999991089 3949582.916000009049 60357.649713644 2024-02-17T15:35:35.258813+00:00 19994330.289999961853 29000000.000000000000 27870000.052999999374 3951393.157999991905 60357.649725396 2024-02-17T15:35:36.274197+00:00 19994330.294000029564 28999999.986999988556 27869999.969000000507 3950003.894000024069 60357.649736786 2024-02-17T15:35:37.258339+00:00 19994330.289999961853 29000000.027000069618 27870000.059000000358 3948410.936999977101 60357.649748539 2024-02-17T15:35:38.273724+00:00 19994330.290000081062 28999999.977999929339 27869999.964000001550 3952349.043000013102 60357.649759929 2024-02-17T15:35:39.257866+00:00 19994330.289000030607 29000000.011000040919 27870000.002999991179 3950282.967999995220 60357.649771681 2024-02-17T15:35:40.273250+00:00 19994330.291999939829 28999999.997999999672 27869999.990000009537 3947235.992000014056 60357.649783072 2024-02-17T15:35:41.257392+00:00 19994330.287000060081 29000000.013000000268 27870000.007999990135 3953719.042999982834 60357.649794824 2024-02-17T15:35:42.272776+00:00 19994330.289999961853 28999999.991999998689 27870000.038000021130 3950239.990000010002 60357.649806395 2024-02-17T15:35:43.272539+00:00 19994330.289000030607 28999999.962000001222 27869999.934999998659 3950228.974000006914 60357.649817966 2024-02-17T15:35:44.272303+00:00 19994330.291999939829 29000000.037000019103 27870000.045000020415 3948742.024999976158 60357.649829538 2024-02-17T15:35:45.272065+00:00 19994330.292000059038 28999999.980999980122 27869999.977999988943 3951368.932000011206 60357.649841109 2024-02-17T15:35:46.271828+00:00 19994330.289999961853 29000000.011000011116 27869999.953999999911 3947904.034000008833 60357.649852681 2024-02-17T15:35:47.271591+00:00 19994330.287999991328 29000000.016999989748 27870000.037000000477 3951664.959999979008 60357.649864071 2024-02-17T15:35:48.255734+00:00 19994330.287999991328 28999999.987000018358 27869999.991000000387 3946531.186000018846 60357.649875823 2024-02-17T15:35:49.271118+00:00 19994330.289999961853 29000000.022999968380 27870000.024999979883 3951533.863000005018 60357.649887213 2024-02-17T15:35:50.255260+00:00 19994330.289000030607 29000000.001000050455 27870000.010000050068 3951426.955999999773 60357.649898966 2024-02-17T15:35:51.270643+00:00 19994330.292000059038 28999999.995000001043 27869999.986999988556 3949884.155999987852 60357.649910356 2024-02-17T15:35:52.254785+00:00 19994330.291000008583 28999999.967999991030 27869999.980000019073 3950425.902000010014 60357.649922108 2024-02-17T15:35:53.270170+00:00 19994330.291999999434 29000000.034999970347 27870000.036999940872 3950325.959999979008 60357.649933499 2024-02-17T15:35:54.254312+00:00 19994330.287999998778 28999999.965000029653 27869999.960999969393 3950112.010000019800 60357.649945251 2024-02-17T15:35:55.269697+00:00 19994330.289000000805 29000000.006999969482 27870000.045000080019 3949672.982999979984 60357.649956642 2024-02-17T15:35:56.253838+00:00 19994330.289000000805 29000000.002000030130 27869999.977000001818 3948660.008000016212 60357.649968394 2024-02-17T15:35:57.269223+00:00 19994330.287999998778 29000000.010999981314 27869999.998999949545 3947110.023999989033 60357.649979784 2024-02-17T15:35:58.253364+00:00 19994330.291999999434 28999999.980000019073 27869999.978999968618 3949900.912000000011 60357.649991537 2024-02-17T15:35:59.268748+00:00 19994330.292000010610 29000000.022999998182 27870000.027000069618 3950619.194999992847 60357.650002927 2024-02-17T15:36:00.252890+00:00 19994330.289999991655 28999999.977000001818 27869999.960000038147 3951302.010000019800 60357.650014679 2024-02-17T15:36:01.268275+00:00 19994330.289999991655 29000000.041000008583 27870000.057999968529 3951572.813999981154 60357.650026069 2024-02-17T15:36:02.252416+00:00 19994330.289000000805 28999999.977999929339 27869999.934999939054 3949165.111000000965 60357.650037822 2024-02-17T15:36:03.267801+00:00 19994330.289999991655 29000000.004999998957 27869999.986000061035 3948548.017000020016 60357.650049212 2024-02-17T15:36:04.251943+00:00 19994330.290000021458 28999999.988000039011 27870000.026000019163 3949143.952999978792 60357.650060964 2024-02-17T15:36:05.267327+00:00 19994330.287999991328 28999999.976000070572 27870000.011999960989 3948263.937000035774 60357.650072535 2024-02-17T15:36:06.267090+00:00 19994330.292999979109 29000000.012999888510 27869999.995999928564 3951052.037999988068 60357.650084107 2024-02-17T15:36:07.266853+00:00 19994330.291999999434 29000000.036000009626 27870000.025000099093 3951667.027999997139 60357.650095678 2024-02-17T15:36:08.266617+00:00 19994330.290000021458 29000000.014999989420 27870000.022999998182 3951762.025999962818 60357.650107250 2024-02-17T15:36:09.266380+00:00 19994330.287999991328 28999999.956000089645 27870000.003000020981 3948021.968000053894 60357.650118821 2024-02-17T15:36:10.266143+00:00 19994330.287000000477 29000000.034999970347 27869999.993999961764 3946849.995999991894 60357.650130393 2024-02-17T15:36:11.265906+00:00 19994330.293000038713 29000000.001999970526 27870000.000999931246 3949535.954999982845 60357.650141964 2024-02-17T15:36:12.265669+00:00 19994330.285999950022 28999999.978999968618 27869999.951999999583 3949186.083000003826 60357.650153535 2024-02-17T15:36:13.265431+00:00 19994330.293000038713 29000000.003000020981 27870000.017000000924 3950596.949999988079 60357.650165106 2024-02-17T15:36:14.265195+00:00 19994330.289999961853 29000000.013000011444 27870000.010000009090 3945400.044000030030 60357.650176678 2024-02-17T15:36:15.264958+00:00 19994330.290000021458 28999999.970000028610 27870000.003999989480 3950024.024999976158 60357.650188249 2024-02-17T15:36:16.264721+00:00 19994330.291000008583 29000000.016999959946 27869999.996999990195 3949974.908999979030 60357.650199820 2024-02-17T15:36:17.264485+00:00 19994330.291000008583 28999999.973999999464 27869999.983000010252 3949672.013000010978 60357.650211392 2024-02-17T15:36:18.264247+00:00 19994330.288999971002 29000000.008000001311 27870000.053999990225 3942960.023000001907 60357.650222963 2024-02-17T15:36:19.264011+00:00 19994330.286999940872 28999999.988000001758 27869999.953000009060 3948089.986000000965 60357.650234534 2024-02-17T15:36:20.263774+00:00 19994330.290000081062 29000000.024000000209 27869999.997999999672 3949236.040000020992 60357.650246106 2024-02-17T15:36:21.263537+00:00 19994330.291000008583 29000000.010000009090 27870000.014999989420 3946416.888999999035 60357.650257677 2024-02-17T15:36:22.263299+00:00 19994330.289999961853 28999999.991999980062 27869999.999000009149 3945876.081999958027 60357.650269249 2024-02-17T15:36:23.263063+00:00 19994330.292999979109 28999999.994000021368 27870000.000999990851 3951638.992000042927 60357.650280820 2024-02-17T15:36:24.262826+00:00 19994330.289000030607 28999999.973999980837 27869999.988000039011 3948366.067999958992 60357.650292391 2024-02-17T15:36:25.262590+00:00 19994330.289999961853 29000000.015999998897 27870000.023999989033 3948731.975000023842 60357.650303963 2024-02-17T15:36:26.262352+00:00 19994330.286000009626 29000000.014999989420 27869999.986000001431 3950467.925000011921 60357.650315715 2024-02-17T15:36:27.277737+00:00 19994330.292999979109 29000000.013999998569 27869999.995999988168 3949929.092000008095 60357.650327105 2024-02-17T15:36:28.261879+00:00 19994330.287000060081 28999999.981000009924 27869999.998000029474 3946289.006999969017 60357.650338857 2024-02-17T15:36:29.277263+00:00 19994330.289999961853 28999999.986999988556 27870000.051999989897 3947370.851999998093 60357.650350248 2024-02-17T15:36:30.261405+00:00 19994330.294999960810 29000000.029000040144 27869999.963999990374 3950242.060000001919 60357.650362000 2024-02-17T15:36:31.276790+00:00 19994330.288000110537 29000000.005999978632 27870000.028000000864 3951474.041999996174 60357.650373390 2024-02-17T15:36:32.260931+00:00 19994330.288999918848 28999999.984000030905 27869999.988000039011 3948069.916999996174 60357.650385142 2024-02-17T15:36:33.276316+00:00 19994330.289000030607 28999999.987999979407 27869999.977000001818 3949248.114000021946 60357.650396533 2024-02-17T15:36:34.260457+00:00 19994330.291000008583 29000000.001999970526 27869999.958999991417 3948894.918999969959 60357.650408285 2024-02-17T15:36:35.275842+00:00 19994330.289000030607 28999999.969000041485 27870000.044999960810 3948886.052000045776 60357.650419676 2024-02-17T15:36:36.259984+00:00 19994330.289999961853 29000000.024999979883 27869999.968000050634 3947503.072999954224 60357.650431428 2024-02-17T15:36:37.275368+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3950147.887000023853 60357.650442818 2024-02-17T15:36:38.259509+00:00 19994330.292999979109 28999999.992999911308 27869999.962000008672 3950922.083000003826 60357.650454571 2024-02-17T15:36:39.274892+00:00 19994330.287999991328 29000000.026000019163 27870000.078999999911 3950099.975000023842 60357.650465961 2024-02-17T15:36:40.259035+00:00 19994330.289999961853 28999999.988000039011 27870000.003999948502 3951129.052999972831 60357.650477713 2024-02-17T15:36:41.274420+00:00 19994330.290000081062 28999999.996999979019 27869999.975000020117 3950769.898999989033 60357.650489104 2024-02-17T15:36:42.258562+00:00 19994330.287999991328 28999999.999000068754 27870000.032000061125 3950892.048000038136 60357.650500856 2024-02-17T15:36:43.273946+00:00 19994330.289000030607 28999999.970999959856 27869999.943999890238 3950805.951999961864 60357.650512246 2024-02-17T15:36:44.258088+00:00 19994330.291999939829 29000000.008999940008 27869999.997000098228 3951678.988000034820 60357.650523999 2024-02-17T15:36:45.273473+00:00 19994330.289999961853 29000000.006000038236 27869999.993999961764 3950860.064999998081 60357.650535389 2024-02-17T15:36:46.257613+00:00 19994330.289000030607 29000000.014999989420 27870000.052999969572 3946112.926999986172 60357.650546961 2024-02-17T15:36:47.257377+00:00 19994330.293999999762 29000000.018000010401 27869999.971999999136 3944622.034999967087 60357.650558532 2024-02-17T15:36:48.257141+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3948472.949000000954 60357.650570103 2024-02-17T15:36:49.256904+00:00 19994330.287000000477 28999999.981999989599 27869999.963000059128 3950516.034000039101 60357.650581855 2024-02-17T15:36:50.272288+00:00 19994330.290999989957 29000000.007000088692 27870000.057999968529 3948509.059000014793 60357.650593246 2024-02-17T15:36:51.256429+00:00 19994330.289000000805 29000000.001999970526 27870000.013999998569 3951841.918999969959 60357.650604998 2024-02-17T15:36:52.271814+00:00 19994330.293999981135 28999999.990000009537 27870000.002999998629 3948931.060999989975 60357.650616388 2024-02-17T15:36:53.255956+00:00 19994330.289000000805 29000000.018000010401 27869999.968000009656 3948768.998000026215 60357.650628141 2024-02-17T15:36:54.271340+00:00 19994330.291000008583 28999999.969000000507 27869999.971999991685 3947168.939000010025 60357.650639531 2024-02-17T15:36:55.255483+00:00 19994330.289000000805 29000000.017000000924 27870000.020000010729 3946744.996999979019 60357.650651283 2024-02-17T15:36:56.270867+00:00 19994330.291999999434 28999999.999000001699 27870000.000999990851 3947080.055000007153 60357.650662674 2024-02-17T15:36:57.255009+00:00 19994330.284000009298 29000000.000000000000 27870000.008999999613 3947454.946999967098 60357.650674426 2024-02-17T15:36:58.270393+00:00 19994330.290999978781 29000000.027000010014 27870000.025999989361 3944873.044000030030 60357.650685817 2024-02-17T15:36:59.254535+00:00 19994330.289999991655 28999999.964999999851 27869999.949000030756 3946813.962999999989 60357.650697568 2024-02-17T15:37:00.269919+00:00 19994330.290000021458 29000000.028999980539 27870000.018999990076 3949269.088999987114 60357.650708959 2024-02-17T15:37:01.254061+00:00 19994330.291999999434 28999999.984000001103 27869999.962999999523 3945154.972999989986 60357.650720711 2024-02-17T15:37:02.269445+00:00 19994330.292999979109 29000000.006999999285 27870000.083000000566 3942996.004000008106 60357.650732102 2024-02-17T15:37:03.253587+00:00 19994330.288000050932 29000000.020000010729 27869999.953999999911 3947444.929000020027 60357.650743854 2024-02-17T15:37:04.268971+00:00 19994330.288999971002 28999999.972999989986 27870000.016999959946 3941076.055999993812 60357.650755244 2024-02-17T15:37:05.253114+00:00 19994330.290000021458 29000000.017000019550 27870000.008999999613 3951761.004000008106 60357.650766997 2024-02-17T15:37:06.268497+00:00 19994330.288999971002 28999999.991000000387 27870000.002000030130 3950511.978999971878 60357.650778387 2024-02-17T15:37:07.252639+00:00 19994330.288999971002 29000000.006999969482 27869999.991000000387 3948338.045000017155 60357.650790139 2024-02-17T15:37:08.268024+00:00 19994330.291000008583 28999999.971000019461 27869999.986999988556 3948513.916999996174 60357.650801530 2024-02-17T15:37:09.252166+00:00 19994330.291000008583 29000000.044000029564 27870000.054999951273 3953187.009999989998 60357.650813282 2024-02-17T15:37:10.267550+00:00 19994330.289000030607 28999999.967999991030 27869999.931000109762 3944693.998000026215 60357.650824853 2024-02-17T15:37:11.267312+00:00 19994330.292999979109 29000000.047999981791 27870000.044999960810 3946458.148999989033 60357.650836424 2024-02-17T15:37:12.267075+00:00 19994330.290000021458 28999999.969000041485 27869999.968999978155 3947067.866000055801 60357.650847996 2024-02-17T15:37:13.266839+00:00 19994330.287000000477 28999999.992999911308 27870000.024999979883 3949914.950999975204 60357.650859567 2024-02-17T15:37:14.266603+00:00 19994330.287999991328 29000000.002000089735 27869999.980000019073 3946834.100000023842 60357.650871139 2024-02-17T15:37:15.266365+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3948386.968999981880 60357.650882710 2024-02-17T15:37:16.266128+00:00 19994330.291999939829 28999999.990000009537 27870000.003999948502 3943048.000000000000 60357.650894281 2024-02-17T15:37:17.265891+00:00 19994330.291000008583 28999999.968999978155 27869999.961000081152 3948474.957000017166 60357.650905852 2024-02-17T15:37:18.265655+00:00 19994330.291000008583 29000000.018999930471 27870000.016999959946 3953945.034999967087 60357.650917424 2024-02-17T15:37:19.265418+00:00 19994330.290000081062 29000000.020000100136 27870000.032999988645 3951985.074999928009 60357.650928995 2024-02-17T15:37:20.265181+00:00 19994330.286999940872 28999999.988999959081 27869999.983000040054 3947929.972000002861 60357.650940566 2024-02-17T15:37:21.264944+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3949645.024000049103 60357.650952138 2024-02-17T15:37:22.264707+00:00 19994330.291000008583 29000000.028000000864 27870000.010999921709 3948657.996999979019 60357.650963709 2024-02-17T15:37:23.264470+00:00 19994330.292000059038 28999999.977000001818 27870000.000000000000 3948436.935999989975 60357.650975280 2024-02-17T15:37:24.264233+00:00 19994330.289999961853 29000000.036000009626 27870000.066000100225 3948536.075999975204 60357.650986852 2024-02-17T15:37:25.263997+00:00 19994330.291000008583 29000000.006999969482 27870000.017999891192 3948981.974000095855 60357.650998423 2024-02-17T15:37:26.263760+00:00 19994330.287999991328 28999999.981000069529 27869999.961000081152 3949021.026999949943 60357.651009995 2024-02-17T15:37:27.263524+00:00 19994330.289999961853 28999999.983999971300 27870000.013999938965 3949752.888000010978 60357.651021566 2024-02-17T15:37:28.263285+00:00 19994330.290000081062 29000000.032999988645 27869999.986999988556 3947549.008000016212 60357.651033137 2024-02-17T15:37:29.263049+00:00 19994330.287999991328 28999999.960000038147 27870000.011999998242 3943046.982999920845 60357.651044709 2024-02-17T15:37:30.262812+00:00 19994330.292999979109 29000000.026999950409 27869999.953999999911 3943326.021000028122 60357.651056280 2024-02-17T15:37:31.262575+00:00 19994330.287999991328 28999999.980999998748 27870000.019000001252 3946746.027999997139 60357.651067851 2024-02-17T15:37:32.262338+00:00 19994330.291999939829 28999999.993999999017 27870000.006000000983 3944635.953999996185 60357.651079422 2024-02-17T15:37:33.262101+00:00 19994330.290000081062 28999999.986999999732 27869999.996000010520 3953067.026000022888 60357.651091175 2024-02-17T15:37:34.277485+00:00 19994330.291000008583 29000000.018999990076 27869999.988000009209 3945924.006000041962 60357.651102565 2024-02-17T15:37:35.261628+00:00 19994330.287999991328 29000000.006999999285 27869999.965999990702 3949422.037999988068 60357.651114317 2024-02-17T15:37:36.277012+00:00 19994330.289000030607 29000000.006999999285 27870000.048999991268 3950088.049000024796 60357.651125708 2024-02-17T15:37:37.261153+00:00 19994330.290999889374 28999999.949000000954 27869999.953000009060 3945344.041000009049 60357.651137460 2024-02-17T15:37:38.276538+00:00 19994330.289000030607 29000000.018999990076 27870000.021999981254 3949098.891999959946 60357.651148851 2024-02-17T15:37:39.260679+00:00 19994330.292000059038 29000000.001000020653 27870000.022000011057 3947478.024999976158 60357.651160602 2024-02-17T15:37:40.276064+00:00 19994330.291000001132 29000000.030000001192 27870000.000000000000 3951684.011000037193 60357.651171993 2024-02-17T15:37:41.260206+00:00 19994330.287999998778 28999999.969999969006 27869999.977999988943 3947038.970000029076 60357.651183745 2024-02-17T15:37:42.275591+00:00 19994330.290999989957 28999999.995999988168 27870000.008999999613 3950152.977999926079 60357.651195136 2024-02-17T15:37:43.259733+00:00 19994330.289000000805 29000000.016000028700 27869999.967999991030 3949140.070000051986 60357.651206707 2024-02-17T15:37:44.259496+00:00 19994330.290000010282 29000000.004000011832 27870000.028000000864 3946066.857999920845 60357.651218278 2024-02-17T15:37:45.259258+00:00 19994330.287999991328 29000000.004000011832 27870000.018999990076 3948381.123000026215 60357.651229850 2024-02-17T15:37:46.259021+00:00 19994330.291999999434 28999999.993999961764 27870000.026000019163 3946494.023000001907 60357.651241421 2024-02-17T15:37:47.258785+00:00 19994330.291000008583 29000000.031000021845 27869999.982999980450 3948917.991999983788 60357.651252992 2024-02-17T15:37:48.258548+00:00 19994330.293000008911 28999999.949999991804 27869999.996999979019 3946744.952000021935 60357.651264564 2024-02-17T15:37:49.258310+00:00 19994330.288999971002 29000000.034000039101 27869999.998000029474 3946519.045000075828 60357.651276135 2024-02-17T15:37:50.258074+00:00 19994330.286000009626 28999999.982999920845 27869999.996999979019 3948429.007999897003 60357.651287707 2024-02-17T15:37:51.257837+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3946430.900000094902 60357.651299278 2024-02-17T15:37:52.257600+00:00 19994330.289000000805 28999999.980000019073 27870000.013000011444 3950652.930999993812 60357.651310849 2024-02-17T15:37:53.257363+00:00 19994330.291999969631 29000000.065000060946 27870000.037000060081 3947500.174999951851 60357.651322421 2024-02-17T15:37:54.257127+00:00 19994330.288000050932 28999999.960999969393 27869999.988999959081 3951584.917000054847 60357.651334173 2024-02-17T15:37:55.272511+00:00 19994330.288999971002 29000000.014000058174 27870000.006000038236 3944342.043999909889 60357.651345563 2024-02-17T15:37:56.256653+00:00 19994330.293999969959 28999999.995999928564 27870000.018999930471 3948112.958999990951 60357.651357315 2024-02-17T15:37:57.272037+00:00 19994330.286000009626 29000000.009000059217 27869999.963999990374 3950346.030000091065 60357.651368706 2024-02-17T15:37:58.256179+00:00 19994330.293000038713 29000000.014999989420 27870000.022000070661 3953784.973999977112 60357.651380458 2024-02-17T15:37:59.271563+00:00 19994330.285999950022 28999999.970000028610 27870000.047999981791 3948064.033999919891 60357.651391848 2024-02-17T15:38:00.255705+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3947466.005000113975 60357.651403600 2024-02-17T15:38:01.271089+00:00 19994330.291999999434 29000000.015999909490 27870000.028000000864 3947541.981999992859 60357.651414991 2024-02-17T15:38:02.255231+00:00 19994330.292999979109 28999999.958999991417 27869999.977000001818 3952967.941999911796 60357.651426743 2024-02-17T15:38:03.270615+00:00 19994330.290000021458 29000000.035000089556 27870000.016000028700 3949618.074000000954 60357.651438134 2024-02-17T15:38:04.254757+00:00 19994330.291999999434 28999999.985000010580 27869999.914999961853 3949258.734000086784 60357.651449886 2024-02-17T15:38:05.270142+00:00 19994330.287000000477 29000000.015999909490 27870000.026000019163 3946274.171999930870 60357.651461276 2024-02-17T15:38:06.254284+00:00 19994330.290000021458 29000000.013000011444 27870000.044999960810 3948474.093000053894 60357.651473029 2024-02-17T15:38:07.269668+00:00 19994330.286000009626 29000000.026000019163 27869999.996999979019 3945840.871999979019 60357.651484419 2024-02-17T15:38:08.253810+00:00 19994330.293999910355 28999999.969999998808 27869999.991000000387 3952430.131999969017 60357.651496171 2024-02-17T15:38:09.269194+00:00 19994330.286000009626 28999999.993000000715 27870000.037000011653 3949094.932999968994 60357.651507562 2024-02-17T15:38:10.253335+00:00 19994330.292999979109 29000000.017000000924 27869999.962000001222 3946016.955000042915 60357.651519314 2024-02-17T15:38:11.268720+00:00 19994330.293000098318 29000000.002000000328 27870000.013000000268 3943074.167999982834 60357.651530704 2024-02-17T15:38:12.252862+00:00 19994330.287999991328 28999999.976999979466 27870000.021000009030 3946862.892000079155 60357.651542457 2024-02-17T15:38:13.268247+00:00 19994330.288999918848 29000000.017000019550 27869999.974999990314 3947219.061999917030 60357.651553847 2024-02-17T15:38:14.252388+00:00 19994330.289000030607 28999999.979999989271 27869999.956999991089 3947576.947000027169 60357.651565599 2024-02-17T15:38:15.267773+00:00 19994330.289999961853 28999999.995999988168 27870000.046000000089 3944683.082000017166 60357.651576990 2024-02-17T15:38:16.251915+00:00 19994330.287000060081 29000000.032000008970 27870000.037000000477 3945675.978999971878 60357.651588742 2024-02-17T15:38:17.267297+00:00 19994330.294000029564 28999999.998999979347 27869999.968999978155 3949966.973000050057 60357.651600313 2024-02-17T15:38:18.267062+00:00 19994330.291999939829 28999999.994000021368 27869999.998000029474 3948721.974999905098 60357.651611885 2024-02-17T15:38:19.266825+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3949515.988000034820 60357.651623456 2024-02-17T15:38:20.266588+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3944017.996000051033 60357.651635027 2024-02-17T15:38:21.266352+00:00 19994330.291000008583 28999999.980000019073 27869999.992000039667 3949160.027999997139 60357.651646599 2024-02-17T15:38:22.266115+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3945205.983999968041 60357.651658170 2024-02-17T15:38:23.265877+00:00 19994330.289999961853 29000000.004000011832 27870000.002999961376 3950866.996000051033 60357.651669741 2024-02-17T15:38:24.265640+00:00 19994330.286000009626 29000000.032000008970 27870000.046999990940 3957200.111999989022 60357.651681312 2024-02-17T15:38:25.265404+00:00 19994330.294999960810 28999999.958999991417 27869999.929000020027 3949049.850999950897 60357.651692884 2024-02-17T15:38:26.265167+00:00 19994330.288000110537 28999999.979000028223 27870000.019999980927 3944806.029000043869 60357.651704455 2024-02-17T15:38:27.264930+00:00 19994330.291999939829 29000000.034999970347 27870000.004999998957 3950567.075999975204 60357.651716026 2024-02-17T15:38:28.264693+00:00 19994330.287999991328 29000000.024000048637 27869999.973999980837 3948716.947000027169 60357.651727598 2024-02-17T15:38:29.264456+00:00 19994330.289000030607 28999999.962999939919 27870000.007000088692 3945253.023000001907 60357.651739169 2024-02-17T15:38:30.264219+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3948106.924999951851 60357.651750741 2024-02-17T15:38:31.263982+00:00 19994330.288999918848 29000000.021000031382 27870000.106999989599 3952055.042000054847 60357.651762312 2024-02-17T15:38:32.263745+00:00 19994330.292999979109 28999999.962999939919 27869999.939999941736 3945848.990999937057 60357.651773883 2024-02-17T15:38:33.263508+00:00 19994330.290000081062 29000000.011000040919 27870000.017000079155 3945445.070000051986 60357.651785455 2024-02-17T15:38:34.263272+00:00 19994330.289999999106 29000000.014999989420 27869999.967999938875 3952088.977999926079 60357.651797026 2024-02-17T15:38:35.263034+00:00 19994330.293000001460 29000000.001999970526 27870000.052000049502 3947449.971000074875 60357.651808597 2024-02-17T15:38:36.262798+00:00 19994330.285999998450 28999999.998000029474 27869999.957999940962 3948947.092999935150 60357.651820168 2024-02-17T15:38:37.262560+00:00 19994330.289000000805 28999999.986000061035 27869999.996999979019 3945461.899999976158 60357.651831740 2024-02-17T15:38:38.262324+00:00 19994330.289999991655 29000000.036000009626 27869999.981000069529 3947868.091000080109 60357.651843492 2024-02-17T15:38:39.277708+00:00 19994330.289000000805 28999999.990999940783 27870000.060999989510 3951693.863999962807 60357.651854882 2024-02-17T15:38:40.261850+00:00 19994330.292000010610 28999999.942000031471 27869999.972999930382 3944506.100000023842 60357.651866634 2024-02-17T15:38:41.277234+00:00 19994330.292999979109 29000000.026000019163 27869999.962000008672 3946576.919000030030 60357.651878025 2024-02-17T15:38:42.261376+00:00 19994330.291000008583 29000000.000000000000 27870000.045000080019 3944929.000000000000 60357.651889597 2024-02-17T15:38:43.261139+00:00 19994330.289999991655 29000000.016999959946 27869999.982999920845 3946229.024999976158 60357.651901168 2024-02-17T15:38:44.260903+00:00 19994330.286000009626 28999999.962999939919 27869999.998000029474 3950944.973999977112 60357.651912739 2024-02-17T15:38:45.260665+00:00 19994330.289000000805 29000000.043999999762 27870000.044000029564 3952562.011000037193 60357.651924310 2024-02-17T15:38:46.260428+00:00 19994330.289999991655 28999999.980999998748 27869999.934000000358 3940803.991999983788 60357.651935882 2024-02-17T15:38:47.260192+00:00 19994330.290999978781 29000000.002000000328 27870000.006000000983 3949466.991999983788 60357.651947453 2024-02-17T15:38:48.259955+00:00 19994330.291000008583 28999999.967999991030 27869999.993000000715 3952662.988000034820 60357.651959024 2024-02-17T15:38:49.259719+00:00 19994330.290000021458 29000000.033999990672 27869999.993999999017 3952884.986999989022 60357.651970596 2024-02-17T15:38:50.259481+00:00 19994330.291000008583 28999999.994000021368 27870000.032999988645 3949408.031000018120 60357.651982167 2024-02-17T15:38:51.259244+00:00 19994330.288999971002 28999999.993000000715 27870000.048999991268 3953610.995999931823 60357.651993738 2024-02-17T15:38:52.259007+00:00 19994330.290000021458 29000000.021999981254 27869999.974000010639 3950938.667000054847 60357.652005310 2024-02-17T15:38:53.258771+00:00 19994330.289999961853 29000000.013999998569 27869999.986000001431 3950968.339999914169 60357.652016881 2024-02-17T15:38:54.258533+00:00 19994330.287000000477 28999999.958000000566 27869999.969000011683 3951472.951000093948 60357.652028453 2024-02-17T15:38:55.258297+00:00 19994330.290000021458 29000000.001999970526 27869999.994999971241 3947460.120000004768 60357.652040024 2024-02-17T15:38:56.258059+00:00 19994330.293999969959 29000000.010000050068 27870000.006000038236 3946964.016999959946 60357.652051595 2024-02-17T15:38:57.257823+00:00 19994330.288000050932 29000000.000999990851 27870000.018999990076 3947576.835999966133 60357.652063167 2024-02-17T15:38:58.257586+00:00 19994330.292999979109 28999999.986999988556 27869999.972999989986 3952843.132000089157 60357.652074738 2024-02-17T15:38:59.257349+00:00 19994330.287000000477 29000000.022000011057 27870000.048999968916 3948123.952999948990 60357.652086309 2024-02-17T15:39:00.257112+00:00 19994330.290999948978 28999999.982999980450 27869999.987000048161 3949800.052000045776 60357.652097880 2024-02-17T15:39:01.256875+00:00 19994330.288000110537 29000000.022000011057 27869999.991999980062 3950256.962999939919 60357.652109633 2024-02-17T15:39:02.272260+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3950097.003999948967 60357.652121023 2024-02-17T15:39:03.256401+00:00 19994330.291999939829 28999999.986999988556 27870000.030999958515 3951435.962000011932 60357.652132775 2024-02-17T15:39:04.271786+00:00 19994330.291000008583 29000000.003000020981 27869999.976000010967 3947956.066000103951 60357.652144166 2024-02-17T15:39:05.255928+00:00 19994330.291000008583 29000000.029999971390 27870000.024000048637 3945872.910999894142 60357.652155918 2024-02-17T15:39:06.271312+00:00 19994330.291000008583 28999999.986000061035 27870000.046000000089 3950796.022000073921 60357.652167309 2024-02-17T15:39:07.255454+00:00 19994330.289000030607 29000000.023999929428 27869999.975999951363 3951306.023999928962 60357.652179061 2024-02-17T15:39:08.270839+00:00 19994330.288999918848 29000000.004999998957 27869999.958999991417 3949433.063000082970 60357.652190451 2024-02-17T15:39:09.254980+00:00 19994330.289000030607 28999999.991000059992 27870000.006000038236 3955155.929999948014 60357.652202203 2024-02-17T15:39:10.270364+00:00 19994330.292999979109 28999999.975999951363 27869999.995000001043 3956815.095999956131 60357.652213594 2024-02-17T15:39:11.254506+00:00 19994330.289000030607 29000000.009000059217 27870000.019999980927 3953561.910000085831 60357.652225346 2024-02-17T15:39:12.269890+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3949585.079999924172 60357.652236736 2024-02-17T15:39:13.254032+00:00 19994330.289999961853 28999999.980000019073 27869999.966000080109 3948007.910000085831 60357.652248489 2024-02-17T15:39:14.269417+00:00 19994330.289000030607 28999999.985999941826 27870000.009999990463 3952502.064000010025 60357.652259879 2024-02-17T15:39:15.253559+00:00 19994330.291000008583 29000000.083999991417 27870000.024999979883 3950249.067999958992 60357.652271631 2024-02-17T15:39:16.268943+00:00 19994330.288999918848 28999999.942000031471 27869999.942999958992 3950786.848999977112 60357.652283022 2024-02-17T15:39:17.253085+00:00 19994330.287999991328 29000000.003999948502 27870000.064000010490 3947769.016999959946 60357.652294774 2024-02-17T15:39:18.268469+00:00 19994330.292000059038 28999999.992000099272 27869999.993999961764 3951349.039000033867 60357.652306165 2024-02-17T15:39:19.252611+00:00 19994330.289999961853 28999999.979999899864 27869999.975000020117 3955549.963000059128 60357.652317917 2024-02-17T15:39:20.267996+00:00 19994330.292000059038 29000000.012000080198 27869999.958999991417 3952944.050999999046 60357.652329307 2024-02-17T15:39:21.252138+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3948545.648999928962 60357.652341059 2024-02-17T15:39:22.267522+00:00 19994330.286999940872 29000000.021000001580 27870000.003000020981 3947270.261000037193 60357.652352631 2024-02-17T15:39:23.267287+00:00 19994330.292000059038 29000000.013000000268 27870000.003000020981 3952758.125000000000 60357.652364202 2024-02-17T15:39:24.267047+00:00 19994330.288999918848 28999999.969999991357 27870000.021999958903 3958129.886999965180 60357.652375774 2024-02-17T15:39:25.266811+00:00 19994330.289000030607 29000000.049000009894 27870000.050000000745 3947578.152999997139 60357.652387345 2024-02-17T15:39:26.266574+00:00 19994330.291000008583 28999999.981999989599 27869999.940000001341 3947378.889000058174 60357.652398916 2024-02-17T15:39:27.266337+00:00 19994330.289000030607 29000000.000999990851 27869999.999000001699 3949086.018999934196 60357.652410487 2024-02-17T15:39:28.266101+00:00 19994330.289999999106 28999999.987000018358 27869999.984999999404 3951073.000000000000 60357.652422058 2024-02-17T15:39:29.265863+00:00 19994330.293000008911 28999999.986999988556 27870000.015999998897 3950916.916000000201 60357.652433630 2024-02-17T15:39:30.265626+00:00 19994330.287999998778 29000000.022999998182 27870000.043999999762 3949565.126999998931 60357.652445201 2024-02-17T15:39:31.265390+00:00 19994330.290000010282 28999999.978000018746 27869999.937000010163 3945457.986000000034 60357.652456773 2024-02-17T15:39:32.265153+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3947007.939999999013 60357.652468344 2024-02-17T15:39:33.264915+00:00 19994330.290999989957 29000000.009999990463 27870000.047999981791 3951820.963000002783 60357.652479915 2024-02-17T15:39:34.264679+00:00 19994330.290000010282 29000000.011999960989 27870000.049000021070 3950840.057000000030 60357.652491487 2024-02-17T15:39:35.264442+00:00 19994330.291999999434 29000000.013999998569 27869999.915000021458 3953104.042999998201 60357.652503058 2024-02-17T15:39:36.264205+00:00 19994330.293000008911 28999999.969000041485 27869999.995999988168 3952189.978000000119 60357.652514629 2024-02-17T15:39:37.263968+00:00 19994330.287000000477 29000000.024999979883 27870000.069000009447 3952414.952000000048 60357.652526201 2024-02-17T15:39:38.263731+00:00 19994330.288999971002 29000000.005999978632 27870000.010999981314 3952181.061000003945 60357.652537772 2024-02-17T15:39:39.263495+00:00 19994330.290000021458 28999999.975000020117 27869999.961000028998 3950331.920999995898 60357.652549163 2024-02-17T15:39:40.247636+00:00 19994330.288000021130 29000000.046000000089 27869999.993999961764 3950305.994999996852 60357.652560915 2024-02-17T15:39:41.263020+00:00 19994330.290999948978 28999999.963999990374 27870000.020000040531 3948988.065000005066 60357.652572305 2024-02-17T15:39:42.247162+00:00 19994330.291999999434 28999999.981000069529 27870000.000999990851 3954107.037999995053 60357.652584057 2024-02-17T15:39:43.262547+00:00 19994330.290000021458 29000000.048999909312 27869999.962999999523 3950275.889000006020 60357.652595448 2024-02-17T15:39:44.246689+00:00 19994330.290000021458 28999999.986000061035 27870000.023999929428 3949483.095999992918 60357.652607200 2024-02-17T15:39:45.262073+00:00 19994330.291000008583 28999999.975999951363 27869999.989000078291 3945911.004000008106 60357.652618771 2024-02-17T15:39:46.261836+00:00 19994330.284999970347 29000000.044000029564 27870000.046000000089 3951376.900999993086 60357.652630343 2024-02-17T15:39:47.261599+00:00 19994330.291999999434 28999999.978999968618 27869999.982999920845 3950454.958000003826 60357.652641914 2024-02-17T15:39:48.261361+00:00 19994330.291999999434 29000000.006999969482 27870000.006000038236 3948096.178999990225 60357.652653485 2024-02-17T15:39:49.261125+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3948904.946000009775 60357.652665056 2024-02-17T15:39:50.260888+00:00 19994330.291999999434 28999999.983000040054 27869999.970999959856 3945544.039000004996 60357.652676628 2024-02-17T15:39:51.260651+00:00 19994330.293000038713 29000000.009999990463 27870000.042999979109 3950254.935999989975 60357.652688199 2024-02-17T15:39:52.260414+00:00 19994330.288999971002 29000000.006000038236 27869999.969000101089 3950565.053000003099 60357.652699770 2024-02-17T15:39:53.260178+00:00 19994330.287000000477 28999999.998000029474 27870000.031999949366 3949420.825000002980 60357.652711342 2024-02-17T15:39:54.259941+00:00 19994330.290999948978 28999999.981999989599 27869999.988999959081 3949718.211999997031 60357.652722913 2024-02-17T15:39:55.259704+00:00 19994330.291000008583 29000000.005999919027 27869999.977000001818 3951106.865999997128 60357.652734485 2024-02-17T15:39:56.259467+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3951726.109999998938 60357.652746056 2024-02-17T15:39:57.259230+00:00 19994330.291999939829 29000000.004999998957 27869999.993000030518 3949327.927000001073 60357.652757627 2024-02-17T15:39:58.258993+00:00 19994330.291000008583 29000000.021000031382 27869999.971999999136 3941943.986000000965 60357.652769199 2024-02-17T15:39:59.258756+00:00 19994330.290000081062 28999999.962000001222 27870000.064999941736 3953313.109999998938 60357.652780770 2024-02-17T15:40:00.258520+00:00 19994330.291999939829 28999999.999000001699 27869999.952000018209 3949206.924999997020 60357.652792341 2024-02-17T15:40:01.258283+00:00 19994330.287000060081 28999999.997999999672 27870000.024999979883 3951382.986000000965 60357.652803913 2024-02-17T15:40:02.258046+00:00 19994330.287999991328 29000000.010000009090 27870000.028000120074 3952240.986000000965 60357.652815484 2024-02-17T15:40:03.257809+00:00 19994330.286000009626 29000000.011999979615 27869999.973000001162 3945892.097999989986 60357.652827055 2024-02-17T15:40:04.257572+00:00 19994330.294999960810 28999999.991000030190 27869999.967999998480 3950143.932999997865 60357.652838626 2024-02-17T15:40:05.257334+00:00 19994330.294000029564 29000000.000999990851 27870000.061000000685 3948803.994000018109 60357.652850198 2024-02-17T15:40:06.257098+00:00 19994330.286999940872 29000000.015000019222 27869999.974999990314 3949906.951000005007 60357.652861769 2024-02-17T15:40:07.256861+00:00 19994330.292000059038 28999999.963999990374 27870000.000000000000 3950369.040999978781 60357.652873341 2024-02-17T15:40:08.256624+00:00 19994330.287999991328 29000000.008999999613 27869999.971000019461 3949122.050999999046 60357.652885092 2024-02-17T15:40:09.272008+00:00 19994330.289000030607 28999999.992999970913 27870000.010999981314 3954732.943000019062 60357.652896483 2024-02-17T15:40:10.256151+00:00 19994330.289999961853 29000000.007000029087 27869999.967999991030 3952874.030999987852 60357.652908235 2024-02-17T15:40:11.271535+00:00 19994330.289000030607 29000000.009999990463 27870000.055000010878 3947631.879999995232 60357.652919626 2024-02-17T15:40:12.255677+00:00 19994330.292999979109 28999999.996999979019 27869999.963999990374 3951630.054000020027 60357.652931378 2024-02-17T15:40:13.271061+00:00 19994330.287999991328 29000000.016000028700 27870000.053000029176 3951347.083000003826 60357.652942768 2024-02-17T15:40:14.255202+00:00 19994330.292999979109 29000000.005999978632 27869999.992999970913 3946856.900999993086 60357.652954521 2024-02-17T15:40:15.270588+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3945219.938999981154 60357.652965911 2024-02-17T15:40:16.254729+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3946661.102000027895 60357.652977663 2024-02-17T15:40:17.270113+00:00 19994330.287999991328 28999999.978000041097 27869999.968000050634 3947575.044000000227 60357.652989054 2024-02-17T15:40:18.254255+00:00 19994330.291000008583 28999999.997999910265 27870000.025999959558 3948946.986999989022 60357.653000806 2024-02-17T15:40:19.269639+00:00 19994330.291000008583 29000000.005000110716 27870000.012000020593 3949241.910999984015 60357.653012197 2024-02-17T15:40:20.253782+00:00 19994330.291000008583 29000000.005999919027 27869999.958999991417 3951177.130000025034 60357.653023949 2024-02-17T15:40:21.269165+00:00 19994330.291999939829 29000000.024000048637 27870000.066999968141 3949508.962999999989 60357.653035339 2024-02-17T15:40:22.253307+00:00 19994330.287999998778 28999999.987999919802 27869999.968999978155 3951067.967999995220 60357.653047091 2024-02-17T15:40:23.268692+00:00 19994330.289999999106 28999999.969000101089 27869999.990000009537 3952170.032999991905 60357.653058482 2024-02-17T15:40:24.252834+00:00 19994330.289000000805 29000000.004999998957 27869999.984000090510 3945372.960000007879 60357.653070234 2024-02-17T15:40:25.268219+00:00 19994330.290999989957 29000000.013000011444 27870000.031999949366 3944403.090000004042 60357.653081625 2024-02-17T15:40:26.252360+00:00 19994330.289000000805 28999999.998999949545 27869999.958999991417 3946645.914000004996 60357.653093377 2024-02-17T15:40:27.267744+00:00 19994330.287999998778 29000000.031000021845 27869999.985000010580 3942264.005999981891 60357.653104767 2024-02-17T15:40:28.251885+00:00 19994330.291999999434 28999999.939000010490 27870000.059000018984 3943447.008000016212 60357.653116520 2024-02-17T15:40:29.267270+00:00 19994330.291999999434 29000000.016999959946 27869999.982999920845 3947676.045999974012 60357.653128091 2024-02-17T15:40:30.267034+00:00 19994330.289999991655 29000000.011000040919 27869999.966000080109 3949950.993000001181 60357.653139662 2024-02-17T15:40:31.266796+00:00 19994330.289000000805 28999999.992999911308 27870000.018000010401 3947275.893000007141 60357.653151233 2024-02-17T15:40:32.266560+00:00 19994330.287000000477 28999999.986000061035 27870000.014999989420 3946759.080000013113 60357.653162804 2024-02-17T15:40:33.266322+00:00 19994330.291000008583 29000000.046000000089 27869999.980999950320 3949373.064999998081 60357.653174376 2024-02-17T15:40:34.266086+00:00 19994330.289999991655 29000000.000000000000 27870000.068000078201 3944762.919999986887 60357.653185947 2024-02-17T15:40:35.265849+00:00 19994330.291000008583 28999999.967000011355 27869999.944999929518 3946818.942000002135 60357.653197519 2024-02-17T15:40:36.265612+00:00 19994330.292999979109 29000000.026999998838 27869999.983999971300 3948045.029000014067 60357.653209090 2024-02-17T15:40:37.265375+00:00 19994330.287999991328 28999999.988000001758 27870000.011000040919 3945076.955999969970 60357.653220661 2024-02-17T15:40:38.265139+00:00 19994330.292000059038 28999999.994999989867 27869999.995000001043 3947652.087000011932 60357.653232052 2024-02-17T15:40:39.249280+00:00 19994330.287000000477 29000000.002000000328 27870000.000000000000 3945675.036000012886 60357.653243804 2024-02-17T15:40:40.264664+00:00 19994330.291999999434 29000000.010000009090 27869999.998000029474 3945606.892000020016 60357.653255194 2024-02-17T15:40:41.248806+00:00 19994330.288999971002 29000000.030000001192 27870000.042999979109 3947645.087999999989 60357.653266947 2024-02-17T15:40:42.264191+00:00 19994330.286000009626 28999999.969999998808 27869999.962999999523 3947621.044999957085 60357.653278337 2024-02-17T15:40:43.248333+00:00 19994330.293999969959 28999999.978999998420 27869999.970000009984 3945967.901000022888 60357.653290089 2024-02-17T15:40:44.263717+00:00 19994330.289000030607 29000000.008999999613 27870000.026999998838 3948173.008000016212 60357.653301480 2024-02-17T15:40:45.247858+00:00 19994330.291000008583 29000000.009999990463 27869999.993999999017 3942435.083000003826 60357.653313232 2024-02-17T15:40:46.263243+00:00 19994330.289999961853 28999999.987999979407 27870000.045000001788 3947830.944999992847 60357.653324623 2024-02-17T15:40:47.247385+00:00 19994330.289000030607 29000000.008000019938 27869999.968999978155 3948990.981999992859 60357.653336375 2024-02-17T15:40:48.262770+00:00 19994330.286999940872 28999999.985000010580 27869999.993000000715 3948789.041999996174 60357.653347765 2024-02-17T15:40:49.246911+00:00 19994330.291000008583 29000000.023999989033 27870000.043999999762 3947443.941999971867 60357.653359517 2024-02-17T15:40:50.262295+00:00 19994330.292000059038 28999999.979000028223 27869999.939000010490 3948285.025000036228 60357.653370908 2024-02-17T15:40:51.246437+00:00 19994330.286999940872 29000000.018999990076 27870000.019999980927 3948824.969999969006 60357.653382660 2024-02-17T15:40:52.261822+00:00 19994330.295000080019 28999999.960999969393 27869999.988000039011 3946255.029000043869 60357.653394232 2024-02-17T15:40:53.261584+00:00 19994330.287999991328 29000000.036000009626 27870000.018999990076 3946477.009999989998 60357.653405803 2024-02-17T15:40:54.261347+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3948343.956999958027 60357.653417374 2024-02-17T15:40:55.261110+00:00 19994330.291999939829 28999999.977000001818 27870000.002000030130 3950661.044000030030 60357.653428945 2024-02-17T15:40:56.260874+00:00 19994330.289000030607 29000000.011000040919 27870000.027000010014 3947950.944000006188 60357.653440516 2024-02-17T15:40:57.260637+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3952658.014999986161 60357.653452088 2024-02-17T15:40:58.260400+00:00 19994330.292999979109 29000000.002999901772 27870000.011000040919 3948669.998000026215 60357.653463659 2024-02-17T15:40:59.260163+00:00 19994330.289999961853 28999999.991000059992 27869999.963999990374 3950270.956999958027 60357.653475231 2024-02-17T15:41:00.259927+00:00 19994330.292000059038 29000000.031999949366 27870000.018999990076 3947394.048000038136 60357.653486802 2024-02-17T15:41:01.259690+00:00 19994330.289999961853 29000000.012000080198 27870000.024000048637 3941951.939999998081 60357.653498373 2024-02-17T15:41:02.259453+00:00 19994330.286999940872 28999999.957999940962 27869999.951999899000 3950923.147000014782 60357.653509945 2024-02-17T15:41:03.259216+00:00 19994330.291000008583 28999999.991999980062 27869999.978000041097 3949125.037000000011 60357.653521516 2024-02-17T15:41:04.258979+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3949856.891999959946 60357.653533087 2024-02-17T15:41:05.258742+00:00 19994330.291000008583 29000000.024000048637 27870000.060999989510 3949162.937000035774 60357.653544659 2024-02-17T15:41:06.258505+00:00 19994330.292000059038 28999999.997999910265 27869999.970999959856 3949393.090999960899 60357.653556230 2024-02-17T15:41:07.258268+00:00 19994330.291999939829 28999999.981999989599 27870000.024999979883 3950659.006000041962 60357.653567801 2024-02-17T15:41:08.258032+00:00 19994330.289000030607 29000000.008000019938 27869999.978000041097 3954415.998999952804 60357.653579372 2024-02-17T15:41:09.257794+00:00 19994330.289000030607 29000000.012000080198 27869999.995000001043 3951327.050999999046 60357.653590944 2024-02-17T15:41:10.257557+00:00 19994330.289000030607 28999999.966999888420 27869999.960999969393 3950432.898000001907 60357.653602515 2024-02-17T15:41:11.257321+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3945749.942000031006 60357.653614087 2024-02-17T15:41:12.257084+00:00 19994330.286999940872 29000000.016000028700 27870000.011999960989 3957491.089999973774 60357.653625658 2024-02-17T15:41:13.256847+00:00 19994330.291000008583 29000000.015999998897 27870000.047000050545 3950858.991999983788 60357.653637410 2024-02-17T15:41:14.272232+00:00 19994330.291000008583 29000000.010000001639 27869999.978999968618 3949525.012000023853 60357.653648801 2024-02-17T15:41:15.256373+00:00 19994330.291999999434 28999999.945999998599 27870000.014999989420 3951578.981999992859 60357.653660553 2024-02-17T15:41:16.271757+00:00 19994330.291000001132 29000000.065000001341 27869999.976000070572 3947526.003000020981 60357.653671943 2024-02-17T15:41:17.255899+00:00 19994330.291999999434 28999999.974000010639 27870000.004999998957 3945856.097000002861 60357.653683695 2024-02-17T15:41:18.271284+00:00 19994330.289000000805 28999999.995999988168 27870000.010999921709 3953986.967999995220 60357.653695086 2024-02-17T15:41:19.255425+00:00 19994330.285999998450 28999999.986999988556 27870000.007000088692 3949102.990000010002 60357.653706838 2024-02-17T15:41:20.270810+00:00 19994330.293000001460 29000000.039000000805 27869999.989999998361 3951154.933999956120 60357.653718228 2024-02-17T15:41:21.254952+00:00 19994330.287999991328 28999999.992000009865 27869999.995000001043 3946299.118000030983 60357.653729981 2024-02-17T15:41:22.270337+00:00 19994330.291000008583 28999999.978999998420 27869999.969999998808 3950597.930000007153 60357.653741371 2024-02-17T15:41:23.254478+00:00 19994330.289999991655 28999999.978999968618 27870000.004000011832 3950651.987999976147 60357.653753123 2024-02-17T15:41:24.269862+00:00 19994330.289000000805 28999999.995999988168 27870000.015999998897 3949195.020000040997 60357.653764514 2024-02-17T15:41:25.254004+00:00 19994330.291000008583 29000000.033000048250 27870000.037000000477 3950638.043999969959 60357.653776266 2024-02-17T15:41:26.269389+00:00 19994330.285999979824 28999999.978999968618 27869999.935999989510 3946134.870000004768 60357.653787657 2024-02-17T15:41:27.253530+00:00 19994330.293999999762 29000000.001999970526 27870000.036000009626 3948947.041000009049 60357.653799409 2024-02-17T15:41:28.268915+00:00 19994330.289000030607 28999999.977000001818 27869999.960999999195 3942912.076999961864 60357.653810799 2024-02-17T15:41:29.253057+00:00 19994330.287999991328 29000000.022000011057 27869999.978000018746 3945957.992000042927 60357.653822551 2024-02-17T15:41:30.268441+00:00 19994330.291999999434 29000000.028000000864 27870000.092000011355 3946921.984999955166 60357.653833942 2024-02-17T15:41:31.252582+00:00 19994330.291999999434 29000000.009999990463 27869999.983999971300 3948712.971000016201 60357.653845694 2024-02-17T15:41:32.267967+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3946325.004999995232 60357.653857084 2024-02-17T15:41:33.252109+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3944743.009000002872 60357.653868837 2024-02-17T15:41:34.267493+00:00 19994330.287999991328 29000000.008999940008 27870000.016999959946 3945245.032000004780 60357.653880227 2024-02-17T15:41:35.251634+00:00 19994330.288999971002 28999999.958999991417 27869999.960000038147 3949306.942000031006 60357.653891979 2024-02-17T15:41:36.267019+00:00 19994330.290000021458 29000000.011000040919 27869999.962999999523 3948157.960999966133 60357.653903550 2024-02-17T15:41:37.266783+00:00 19994330.291999999434 29000000.008000019938 27870000.076999958605 3949597.069999992847 60357.653914941 2024-02-17T15:41:38.250924+00:00 19994330.291999999434 28999999.995000001043 27869999.958000000566 3947128.901000022888 60357.653926693 2024-02-17T15:41:39.266309+00:00 19994330.290000021458 28999999.985999941826 27870000.015000049025 3948692.114000021946 60357.653938084 2024-02-17T15:41:40.250450+00:00 19994330.289999961853 29000000.014000058174 27869999.995000001043 3954784.903999983799 60357.653949836 2024-02-17T15:41:41.265835+00:00 19994330.287000060081 29000000.018999930471 27870000.008000019938 3949494.046000003815 60357.653961226 2024-02-17T15:41:42.249977+00:00 19994330.291000008583 28999999.990000009537 27869999.939000010490 3945137.005999981891 60357.653972979 2024-02-17T15:41:43.265361+00:00 19994330.287999991328 29000000.009000059217 27870000.025999899954 3947433.032999991905 60357.653984369 2024-02-17T15:41:44.249503+00:00 19994330.293999910355 29000000.010999921709 27870000.036000009626 3949643.969000041019 60357.653996121 2024-02-17T15:41:45.264887+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3954168.050999999046 60357.654007512 2024-02-17T15:41:46.249029+00:00 19994330.289999961853 28999999.984000090510 27869999.988000039011 3950661.963999987114 60357.654019264 2024-02-17T15:41:47.264414+00:00 19994330.297000050545 28999999.985999941826 27870000.016999959946 3948964.978999971878 60357.654030655 2024-02-17T15:41:48.248556+00:00 19994330.282999988645 29000000.021000031382 27869999.978000041097 3948353.998999952804 60357.654042407 2024-02-17T15:41:49.263940+00:00 19994330.291000008583 28999999.944000009447 27869999.985999941826 3952816.925000071991 60357.654053797 2024-02-17T15:41:50.248081+00:00 19994330.289000030607 29000000.046999931335 27870000.012000080198 3948215.095999956131 60357.654065549 2024-02-17T15:41:51.263466+00:00 19994330.288999918848 29000000.000999998301 27870000.008999940008 3944838.945000051986 60357.654076940 2024-02-17T15:41:52.247608+00:00 19994330.292000059038 28999999.982999999076 27869999.981000069529 3951892.052999972831 60357.654088692 2024-02-17T15:41:53.262992+00:00 19994330.289000030607 29000000.017999991775 27870000.038999918848 3950860.937000035774 60357.654100083 2024-02-17T15:41:54.247134+00:00 19994330.291999939829 28999999.963000010699 27869999.985000010580 3945390.051999927033 60357.654111835 2024-02-17T15:41:55.262519+00:00 19994330.287000060081 29000000.021999981254 27870000.009999990463 3947207.046000003815 60357.654123225 2024-02-17T15:41:56.246660+00:00 19994330.294000029564 28999999.987000018358 27869999.932000041008 3949576.937000035774 60357.654134978 2024-02-17T15:41:57.262045+00:00 19994330.284999970347 29000000.016999989748 27870000.054000020027 3949944.985000013839 60357.654146549 2024-02-17T15:41:58.261807+00:00 19994330.289999961853 29000000.013999998569 27869999.990999940783 3945835.080000042915 60357.654158120 2024-02-17T15:41:59.261570+00:00 19994330.292000059038 28999999.978999968618 27869999.984999999404 3952930.993999958038 60357.654169691 2024-02-17T15:42:00.261334+00:00 19994330.287999991328 29000000.007000029087 27870000.039000000805 3947593.998999952804 60357.654181262 2024-02-17T15:42:01.261097+00:00 19994330.291999939829 28999999.996999979019 27869999.947000000626 3947953.956000090111 60357.654192834 2024-02-17T15:42:02.260861+00:00 19994330.291000008583 29000000.030000030994 27870000.024000000209 3947337.968999981880 60357.654204405 2024-02-17T15:42:03.260623+00:00 19994330.289000030607 28999999.948000010103 27870000.011999990791 3948301.077999948990 60357.654215977 2024-02-17T15:42:04.260386+00:00 19994330.289000030607 29000000.063999950886 27870000.008999999613 3949230.907999991905 60357.654227548 2024-02-17T15:42:05.260149+00:00 19994330.291000008583 28999999.927000049502 27869999.981999989599 3947048.045000075828 60357.654239119 2024-02-17T15:42:06.259913+00:00 19994330.286999940872 29000000.028000000864 27869999.989000018686 3953106.067999958992 60357.654250691 2024-02-17T15:42:07.259676+00:00 19994330.291000008583 29000000.028000000864 27870000.026999980211 3947039.024999976158 60357.654262262 2024-02-17T15:42:08.259439+00:00 19994330.292999979109 28999999.984999950975 27870000.002000000328 3954810.980000019073 60357.654273833 2024-02-17T15:42:09.259202+00:00 19994330.289999999106 28999999.963000059128 27869999.958999991417 3945639.958999990951 60357.654285405 2024-02-17T15:42:10.258965+00:00 19994330.289000000805 28999999.992999911308 27869999.995000001043 3947311.000000000000 60357.654296976 2024-02-17T15:42:11.258728+00:00 19994330.291000001132 29000000.028000120074 27870000.036000009626 3946780.940999985207 60357.654308547 2024-02-17T15:42:12.258491+00:00 19994330.287000000477 29000000.014999989420 27869999.966000020504 3944962.032999991905 60357.654320119 2024-02-17T15:42:13.258254+00:00 19994330.288999989629 28999999.985999941826 27870000.038999971002 3948447.955999969970 60357.654331690 2024-02-17T15:42:14.258017+00:00 19994330.291000008583 29000000.034999970347 27869999.980000019073 3949219.074000000954 60357.654343261 2024-02-17T15:42:15.257780+00:00 19994330.291000008583 28999999.957000020891 27870000.035999950022 3945723.838000059128 60357.654354833 2024-02-17T15:42:16.257544+00:00 19994330.293999999762 29000000.001999970526 27869999.967000011355 3948261.134999989998 60357.654366404 2024-02-17T15:42:17.257306+00:00 19994330.288999971002 29000000.007000088692 27870000.017000019550 3950013.055999993812 60357.654377976 2024-02-17T15:42:18.257070+00:00 19994330.288000021130 29000000.005999919027 27869999.973999980837 3947276.884999989998 60357.654389547 2024-02-17T15:42:19.256832+00:00 19994330.289000000805 28999999.976000070572 27870000.014999989420 3950109.149999976158 60357.654401118 2024-02-17T15:42:20.256596+00:00 19994330.287999991328 29000000.010999921709 27869999.983000040054 3950036.917999982834 60357.654412870 2024-02-17T15:42:21.271980+00:00 19994330.292999979109 28999999.986000061035 27869999.993999961764 3949829.032000064850 60357.654424261 2024-02-17T15:42:22.256122+00:00 19994330.290000021458 29000000.046000000089 27870000.028000000864 3948512.074000000954 60357.654436013 2024-02-17T15:42:23.271506+00:00 19994330.290000021458 29000000.008999940008 27870000.000000000000 3949266.985000013839 60357.654447403 2024-02-17T15:42:24.255647+00:00 19994330.288999971002 28999999.970000028610 27869999.981999989599 3949839.898999928962 60357.654459156 2024-02-17T15:42:25.271032+00:00 19994330.291999999434 29000000.032999988645 27869999.988000039011 3947632.984000086784 60357.654470546 2024-02-17T15:42:26.255174+00:00 19994330.289000030607 28999999.986000061035 27869999.993000030518 3951318.974999905098 60357.654482298 2024-02-17T15:42:27.270559+00:00 19994330.288999971002 28999999.990999940783 27870000.057999968529 3943324.018000007141 60357.654493689 2024-02-17T15:42:28.254701+00:00 19994330.287999991328 28999999.978000000119 27869999.958999991417 3946816.105000019073 60357.654505441 2024-02-17T15:42:29.270085+00:00 19994330.290000021458 29000000.063999999315 27870000.042999979109 3946482.950000048149 60357.654516831 2024-02-17T15:42:30.254227+00:00 19994330.291999999434 28999999.962000001222 27869999.953999999911 3950191.965000032913 60357.654528583 2024-02-17T15:42:31.269611+00:00 19994330.288999971002 28999999.959999989718 27870000.021000031382 3948840.020999907982 60357.654539974 2024-02-17T15:42:32.253753+00:00 19994330.291000008583 29000000.042000029236 27870000.026000019163 3949101.014000058174 60357.654551726 2024-02-17T15:42:33.269137+00:00 19994330.291000008583 29000000.043999999762 27870000.029999971390 3943864.986999989022 60357.654563117 2024-02-17T15:42:34.253279+00:00 19994330.288999971002 28999999.919999990612 27869999.924000021070 3945979.947000027169 60357.654574688 2024-02-17T15:42:35.253042+00:00 19994330.289000030607 29000000.028999980539 27869999.975000020117 3946511.934000014793 60357.654586259 2024-02-17T15:42:36.252806+00:00 19994330.289999961853 28999999.994000021368 27869999.996999979019 3946827.041999936104 60357.654597830 2024-02-17T15:42:37.252568+00:00 19994330.287000060081 28999999.972999989986 27870000.000000000000 3947323.046000003815 60357.654609402 2024-02-17T15:42:38.252331+00:00 19994330.291000008583 29000000.030000030994 27870000.015000000596 3949377.985000013839 60357.654620973 2024-02-17T15:42:39.252094+00:00 19994330.293999910355 29000000.000999990851 27870000.017000000924 3941630.980999947060 60357.654632545 2024-02-17T15:42:40.251857+00:00 19994330.290000081062 28999999.981999989599 27869999.971999999136 3945327.039000033867 60357.654644116 2024-02-17T15:42:41.251620+00:00 19994330.289999961853 29000000.000000000000 27870000.028000008315 3949562.958000063896 60357.654655688 2024-02-17T15:42:42.251384+00:00 19994330.287999991328 28999999.995999988168 27870000.025999989361 3944638.018999934196 60357.654667259 2024-02-17T15:42:43.251147+00:00 19994330.290000081062 29000000.030000030994 27870000.041999999434 3943842.965999960899 60357.654679011 2024-02-17T15:42:44.266532+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3947211.116000055801 60357.654690401 2024-02-17T15:42:45.250673+00:00 19994330.291000008583 29000000.035999950022 27870000.079000029713 3945835.858999968041 60357.654702154 2024-02-17T15:42:46.266058+00:00 19994330.291999939829 28999999.945999979973 27869999.949999991804 3946449.013000010978 60357.654713544 2024-02-17T15:42:47.250200+00:00 19994330.291000008583 29000000.003000020981 27869999.966000020504 3951495.098000050057 60357.654725296 2024-02-17T15:42:48.265584+00:00 19994330.292000059038 28999999.989000078291 27869999.967999991030 3946691.982999920845 60357.654736686 2024-02-17T15:42:49.249726+00:00 19994330.288999918848 29000000.029999971390 27869999.995999988168 3942529.971000074875 60357.654748439 2024-02-17T15:42:50.265109+00:00 19994330.286000009626 29000000.003999948502 27870000.083000000566 3948463.016000031959 60357.654759829 2024-02-17T15:42:51.249252+00:00 19994330.294000029564 29000000.004999998957 27870000.010999981314 3954004.997999907006 60357.654771581 2024-02-17T15:42:52.264636+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3943918.932000041008 60357.654782972 2024-02-17T15:42:53.248778+00:00 19994330.291000008583 28999999.967000011355 27869999.947000030428 3951097.049000024796 60357.654794724 2024-02-17T15:42:54.264162+00:00 19994330.291999939829 29000000.016999959946 27870000.022999998182 3951168.051999927033 60357.654806115 2024-02-17T15:42:55.248304+00:00 19994330.291000008583 28999999.983000040054 27869999.983999971300 3945362.960000038147 60357.654817867 2024-02-17T15:42:56.263688+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3953058.011999965180 60357.654829257 2024-02-17T15:42:57.247831+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3946338.981000065804 60357.654841010 2024-02-17T15:42:58.263215+00:00 19994330.291999939829 29000000.031000021845 27870000.028000000864 3945832.067000031006 60357.654852400 2024-02-17T15:42:59.247357+00:00 19994330.289000030607 29000000.000999931246 27869999.919000029564 3949527.964999914169 60357.654864152 2024-02-17T15:43:00.262741+00:00 19994330.289000030607 28999999.986999988556 27869999.990999940783 3947362.001000047196 60357.654875543 2024-02-17T15:43:01.246883+00:00 19994330.290999889374 28999999.992000099272 27870000.004999998957 3946047.986999989022 60357.654887295 2024-02-17T15:43:02.262267+00:00 19994330.285000089556 28999999.983999971300 27870000.029999971390 3948155.980000019073 60357.654898685 2024-02-17T15:43:03.246409+00:00 19994330.296999998391 29000000.037999991328 27869999.991999980062 3944373.023000001907 60357.654910437 2024-02-17T15:43:04.261793+00:00 19994330.287000000477 28999999.980000019073 27869999.981000069529 3948685.013000010978 60357.654922009 2024-02-17T15:43:05.261557+00:00 19994330.289000000805 28999999.977000001818 27870000.013999938965 3950329.962000011932 60357.654933580 2024-02-17T15:43:06.261320+00:00 19994330.289000000805 29000000.010000001639 27870000.035000089556 3948700.998999952804 60357.654945151 2024-02-17T15:43:07.261083+00:00 19994330.289000000805 29000000.010000009090 27869999.967000011355 3943722.106999992859 60357.654956723 2024-02-17T15:43:08.260845+00:00 19994330.289000000805 29000000.014999989420 27869999.968999978155 3946628.848000050057 60357.654968294 2024-02-17T15:43:09.260609+00:00 19994330.291999999434 29000000.011000011116 27870000.065999981016 3949363.120000004768 60357.654979866 2024-02-17T15:43:10.260372+00:00 19994330.291999999434 28999999.949000000954 27869999.957000020891 3952292.914999961853 60357.654991437 2024-02-17T15:43:11.260135+00:00 19994330.291000008583 29000000.029000010341 27870000.018000010401 3947811.064000010025 60357.655003008 2024-02-17T15:43:12.259899+00:00 19994330.289000000805 29000000.002999991179 27869999.980999950320 3951196.031999946106 60357.655014579 2024-02-17T15:43:13.259662+00:00 19994330.287000000477 28999999.984000001103 27870000.003000020981 3949945.889999986161 60357.655026151 2024-02-17T15:43:14.259424+00:00 19994330.291999999434 29000000.012000020593 27870000.052000049502 3943546.088000059128 60357.655037722 2024-02-17T15:43:15.259188+00:00 19994330.288999971002 28999999.977999988943 27869999.944000009447 3947019.990000010002 60357.655049293 2024-02-17T15:43:16.258951+00:00 19994330.289000030607 29000000.039999961853 27870000.028000000864 3947699.001999973785 60357.655060865 2024-02-17T15:43:17.258716+00:00 19994330.293999969959 29000000.001000050455 27870000.008999999613 3947668.988999962807 60357.655072436 2024-02-17T15:43:18.258477+00:00 19994330.290000021458 28999999.997999969870 27870000.052000001073 3953206.879999995232 60357.655084007 2024-02-17T15:43:19.258240+00:00 19994330.287999991328 28999999.972999989986 27869999.904999990016 3947516.044000030030 60357.655095579 2024-02-17T15:43:20.258002+00:00 19994330.287999991328 29000000.004000011832 27870000.010999988765 3949619.060999989975 60357.655107150 2024-02-17T15:43:21.257767+00:00 19994330.293000038713 29000000.004000011832 27870000.002000000328 3954493.004999995232 60357.655118722 2024-02-17T15:43:22.257529+00:00 19994330.285999950022 29000000.007999960333 27870000.043000008911 3948858.041000009049 60357.655130293 2024-02-17T15:43:23.257292+00:00 19994330.291000008583 28999999.975000020117 27870000.002999991179 3947593.934000014793 60357.655141864 2024-02-17T15:43:24.257055+00:00 19994330.291999999434 29000000.009000059217 27869999.953000009060 3951668.998000026215 60357.655153436 2024-02-17T15:43:25.256818+00:00 19994330.294000029564 29000000.000000000000 27869999.994999971241 3944250.067999958992 60357.655165188 2024-02-17T15:43:26.272203+00:00 19994330.284999970347 29000000.029999971390 27870000.011000040919 3945507.029000043869 60357.655176578 2024-02-17T15:43:27.256344+00:00 19994330.290000021458 28999999.975000020117 27869999.939000010490 3944849.962000011932 60357.655188330 2024-02-17T15:43:28.271729+00:00 19994330.289999961853 28999999.987999919802 27870000.052999969572 3943270.995000004768 60357.655199721 2024-02-17T15:43:29.255871+00:00 19994330.290000081062 29000000.005000110716 27870000.042999979109 3948683.883999944199 60357.655211473 2024-02-17T15:43:30.271255+00:00 19994330.289999961853 29000000.028999920934 27869999.966000020504 3949477.078999996185 60357.655222863 2024-02-17T15:43:31.255397+00:00 19994330.287999991328 28999999.962000008672 27869999.978999968618 3946490.986000061035 60357.655234615 2024-02-17T15:43:32.270782+00:00 19994330.294000029564 29000000.044999960810 27870000.019000049680 3946055.135999917984 60357.655246006 2024-02-17T15:43:33.254923+00:00 19994330.286999940872 28999999.970000028610 27870000.039999961853 3945564.897000073921 60357.655257578 2024-02-17T15:43:34.254686+00:00 19994330.292000059038 29000000.016999959946 27869999.936000049114 3950023.034999967087 60357.655269149 2024-02-17T15:43:35.254450+00:00 19994330.289000030607 29000000.000000000000 27870000.051999930292 3941363.914000033867 60357.655280720 2024-02-17T15:43:36.254213+00:00 19994330.290999889374 28999999.971000079066 27869999.963999990374 3949097.085999966133 60357.655292291 2024-02-17T15:43:37.253976+00:00 19994330.289000030607 29000000.031000021845 27869999.999000068754 3949446.949000000954 60357.655303863 2024-02-17T15:43:38.253739+00:00 19994330.289999961853 28999999.987999919802 27870000.011999960989 3946152.008000016212 60357.655315434 2024-02-17T15:43:39.253502+00:00 19994330.290000081062 28999999.985000010580 27869999.978000041097 3943238.901999949943 60357.655327005 2024-02-17T15:43:40.253265+00:00 19994330.289000030607 29000000.018000010401 27870000.041999939829 3947629.053000092972 60357.655338577 2024-02-17T15:43:41.253028+00:00 19994330.290999889374 28999999.988000039011 27870000.008000019938 3947065.016999959946 60357.655350148 2024-02-17T15:43:42.252791+00:00 19994330.291000008583 28999999.991000000387 27869999.960999969393 3946090.018999934196 60357.655361719 2024-02-17T15:43:43.252555+00:00 19994330.289000030607 28999999.997000001371 27869999.986999988556 3943980.002000092994 60357.655373291 2024-02-17T15:43:44.252317+00:00 19994330.289000030607 28999999.991999998689 27870000.008000019938 3947830.993999958038 60357.655384862 2024-02-17T15:43:45.252081+00:00 19994330.289999961853 29000000.025000009686 27870000.016000028700 3948045.952000021935 60357.655396434 2024-02-17T15:43:46.251844+00:00 19994330.287999991328 29000000.021000001580 27870000.037000060081 3946003.062999964226 60357.655408005 2024-02-17T15:43:47.251607+00:00 19994330.291000008583 29000000.002999991179 27870000.048999909312 3949014.988999962807 60357.655419576 2024-02-17T15:43:48.251370+00:00 19994330.292000059038 28999999.978999998420 27869999.889999989420 3948120.055999993812 60357.655431328 2024-02-17T15:43:49.266754+00:00 19994330.291000008583 28999999.986000001431 27870000.001000050455 3949240.951000093948 60357.655442718 2024-02-17T15:43:50.250896+00:00 19994330.288999918848 29000000.010000020266 27870000.067999958992 3946224.977999926079 60357.655454471 2024-02-17T15:43:51.266281+00:00 19994330.292000059038 29000000.002999961376 27869999.951000090688 3947113.042999982834 60357.655465861 2024-02-17T15:43:52.250423+00:00 19994330.286000009626 29000000.025000039488 27870000.036999940872 3953018.911000012886 60357.655477614 2024-02-17T15:43:53.265807+00:00 19994330.289999961853 28999999.971999999136 27869999.978000041097 3950388.116999983788 60357.655489004 2024-02-17T15:43:54.249948+00:00 19994330.289999961853 29000000.010999981314 27869999.968999978155 3949954.879999995232 60357.655500756 2024-02-17T15:43:55.265333+00:00 19994330.291000008583 28999999.979000028223 27869999.999000001699 3949413.065000057220 60357.655512147 2024-02-17T15:43:56.249476+00:00 19994330.293000001460 29000000.026999950409 27870000.036000009626 3948477.990000010002 60357.655523899 2024-02-17T15:43:57.264859+00:00 19994330.287000000477 28999999.951000031084 27869999.960999999195 3948290.998999952804 60357.655535289 2024-02-17T15:43:58.249001+00:00 19994330.293000008911 29000000.046000000089 27870000.008999999613 3950462.938000082970 60357.655547041 2024-02-17T15:43:59.264385+00:00 19994330.285000000149 28999999.988999959081 27869999.954999979585 3946818.028999925125 60357.655558432 2024-02-17T15:44:00.248527+00:00 19994330.290000010282 28999999.965000029653 27870000.027000010014 3943585.046000003815 60357.655570184 2024-02-17T15:44:01.263912+00:00 19994330.290999989957 29000000.036999940872 27870000.030000001192 3948709.952000000048 60357.655581575 2024-02-17T15:44:02.248053+00:00 19994330.290999989957 28999999.991000059992 27869999.969999998808 3951499.022000000812 60357.655593327 2024-02-17T15:44:03.263437+00:00 19994330.291000008583 29000000.003000020981 27870000.056999981403 3948414.072999998927 60357.655604717 2024-02-17T15:44:04.247579+00:00 19994330.289000000805 29000000.024999979883 27869999.971000019461 3942895.915000000969 60357.655616470 2024-02-17T15:44:05.262964+00:00 19994330.292999979109 28999999.980999950320 27869999.959999978542 3945738.019000000786 60357.655627860 2024-02-17T15:44:06.247106+00:00 19994330.290000021458 29000000.030000090599 27870000.094000041485 3945630.042999998201 60357.655639612 2024-02-17T15:44:07.262489+00:00 19994330.287999991328 28999999.958999991417 27869999.912000000477 3945880.949999998789 60357.655651003 2024-02-17T15:44:08.246631+00:00 19994330.289999991655 28999999.977999929339 27869999.999000009149 3943249.049000001978 60357.655662755 2024-02-17T15:44:09.262015+00:00 19994330.286000009626 29000000.013000011444 27870000.048999968916 3945798.892000000924 60357.655674146 2024-02-17T15:44:10.246158+00:00 19994330.295000020415 29000000.001999970526 27869999.974000040442 3945018.092000000179 60357.655685897 2024-02-17T15:44:11.261542+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3940984.943999997806 60357.655697469 2024-02-17T15:44:12.261305+00:00 19994330.291999999434 29000000.014000058174 27870000.048999968916 3944443.028999999166 60357.655709040 2024-02-17T15:44:13.261069+00:00 19994330.294999960810 29000000.008999940008 27869999.991000059992 3948610.077000000048 60357.655720612 2024-02-17T15:44:14.260832+00:00 19994330.285000029951 29000000.008000019938 27869999.959999918938 3947944.950999998022 60357.655732183 2024-02-17T15:44:15.260594+00:00 19994330.288999971002 28999999.974000100046 27870000.014999989420 3947671.960000000894 60357.655743754 2024-02-17T15:44:16.260358+00:00 19994330.290000021458 29000000.009999990463 27869999.968000050634 3947175.006000005174 60357.655755325 2024-02-17T15:44:17.260121+00:00 19994330.290000021458 28999999.985999941826 27870000.008999940008 3946783.043999991845 60357.655766897 2024-02-17T15:44:18.259884+00:00 19994330.287999991328 29000000.031000021845 27870000.087000008672 3950535.909000008833 60357.655778468 2024-02-17T15:44:19.259647+00:00 19994330.291999999434 29000000.004999998957 27869999.986000061035 3947779.017999991775 60357.655790039 2024-02-17T15:44:20.259410+00:00 19994330.291000008583 28999999.963000010699 27869999.925999999046 3950369.000000000000 60357.655801611 2024-02-17T15:44:21.259174+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3943474.127000004053 60357.655813182 2024-02-17T15:44:22.258936+00:00 19994330.287999991328 28999999.983000010252 27869999.975999951363 3947254.841999993194 60357.655824753 2024-02-17T15:44:23.258699+00:00 19994330.291000008583 29000000.025000009686 27870000.019999980927 3946709.046000003815 60357.655836325 2024-02-17T15:44:24.258463+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3946304.027999997139 60357.655847896 2024-02-17T15:44:25.258226+00:00 19994330.286999940872 29000000.034000009298 27870000.039000030607 3948563.996000006795 60357.655859468 2024-02-17T15:44:26.257989+00:00 19994330.294000029564 28999999.956000000238 27869999.957000020891 3947311.038000002969 60357.655871039 2024-02-17T15:44:27.257752+00:00 19994330.292000059038 29000000.016999959946 27869999.993999961764 3952140.060000001919 60357.655882610 2024-02-17T15:44:28.257515+00:00 19994330.288999918848 29000000.012000020593 27870000.034999970347 3944675.890999988187 60357.655894182 2024-02-17T15:44:29.257279+00:00 19994330.290000081062 29000000.013999998569 27870000.043000098318 3948447.993000001181 60357.655905753 2024-02-17T15:44:30.257041+00:00 19994330.289000030607 29000000.002000030130 27869999.980999950320 3945209.968000010122 60357.655917324 2024-02-17T15:44:31.256805+00:00 19994330.289999961853 28999999.993999961764 27869999.949000000954 3944993.076999992132 60357.655928895 2024-02-17T15:44:32.256568+00:00 19994330.286000009626 28999999.995000001043 27870000.031999949366 3946267.039000004996 60357.655940467 2024-02-17T15:44:33.256330+00:00 19994330.291999939829 29000000.019999980927 27870000.010999999940 3951394.908000006806 60357.655952038 2024-02-17T15:44:34.256094+00:00 19994330.295000080019 28999999.986000001431 27869999.949999999255 3951267.058999984991 60357.655963790 2024-02-17T15:44:35.271478+00:00 19994330.286999940872 28999999.978000041097 27869999.999000001699 3948197.936000018846 60357.655975181 2024-02-17T15:44:36.255619+00:00 19994330.291000008583 29000000.006999969482 27870000.010999988765 3950643.081999986898 60357.655986752 2024-02-17T15:44:37.255383+00:00 19994330.287999991328 28999999.991000059992 27870000.032999988645 3945884.951999992132 60357.655998324 2024-02-17T15:44:38.255146+00:00 19994330.291000008583 29000000.016999959946 27869999.959000021219 3943678.967999995220 60357.656009895 2024-02-17T15:44:39.254909+00:00 19994330.287000060081 29000000.006999969482 27870000.039000000805 3953661.091000020970 60357.656021466 2024-02-17T15:44:40.254672+00:00 19994330.292999979109 29000000.026000019163 27870000.028000000864 3945830.916999996174 60357.656033037 2024-02-17T15:44:41.254435+00:00 19994330.291000008583 28999999.968000050634 27869999.956999991089 3947626.016999990214 60357.656044609 2024-02-17T15:44:42.254198+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3946498.006000012159 60357.656056180 2024-02-17T15:44:43.253961+00:00 19994330.296000000089 29000000.039999961853 27870000.037000000477 3951298.969999998808 60357.656067751 2024-02-17T15:44:44.253725+00:00 19994330.289999961853 29000000.009999990463 27869999.997000038624 3946739.030999987852 60357.656079323 2024-02-17T15:44:45.253488+00:00 19994330.287999991328 28999999.963999990374 27870000.002999961376 3950619.948000013828 60357.656090894 2024-02-17T15:44:46.253251+00:00 19994330.286000009626 28999999.988000039011 27869999.979000028223 3947238.042999982834 60357.656102465 2024-02-17T15:44:47.253013+00:00 19994330.289999961853 29000000.039999961853 27870000.037999991328 3944262.017000020016 60357.656114037 2024-02-17T15:44:48.252777+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3950071.965000004042 60357.656125608 2024-02-17T15:44:49.252540+00:00 19994330.289000030607 28999999.976000070572 27869999.958999991417 3947708.000999987125 60357.656137180 2024-02-17T15:44:50.252303+00:00 19994330.293000001460 28999999.985999941826 27870000.010999981314 3945309.057000011206 60357.656148751 2024-02-17T15:44:51.252066+00:00 19994330.291000001132 29000000.022000070661 27869999.982000049204 3948153.003999977838 60357.656160322 2024-02-17T15:44:52.251829+00:00 19994330.287999998778 29000000.028000000864 27870000.050999999046 3946530.919000000227 60357.656171894 2024-02-17T15:44:53.251593+00:00 19994330.287999998778 28999999.980999950320 27869999.995000001043 3944993.031000018120 60357.656183465 2024-02-17T15:44:54.251355+00:00 19994330.290999989957 28999999.983999971300 27869999.955999970436 3947667.016999990214 60357.656195036 2024-02-17T15:44:55.251119+00:00 19994330.291999999434 29000000.013000011444 27870000.041999939829 3947948.006999998819 60357.656206788 2024-02-17T15:44:56.266503+00:00 19994330.287000000477 29000000.010000001639 27869999.958000060171 3950342.914999992121 60357.656218179 2024-02-17T15:44:57.250645+00:00 19994330.291000008583 29000000.007000010461 27870000.021000031382 3947446.020000011194 60357.656229931 2024-02-17T15:44:58.266029+00:00 19994330.292999979109 29000000.003999989480 27870000.054000020027 3951229.103000015020 60357.656241321 2024-02-17T15:44:59.250171+00:00 19994330.289000000805 28999999.956999991089 27869999.898999929428 3945282.970999985933 60357.656253073 2024-02-17T15:45:00.265556+00:00 19994330.291999999434 29000000.022999998182 27870000.065999981016 3945143.965999991167 60357.656264464 2024-02-17T15:45:01.249698+00:00 19994330.285000000149 29000000.024000018835 27870000.007000088692 3945348.077000021935 60357.656276216 2024-02-17T15:45:02.265081+00:00 19994330.291000008583 28999999.973999980837 27869999.978999968618 3946876.894999980927 60357.656287607 2024-02-17T15:45:03.249224+00:00 19994330.289000030607 28999999.974000010639 27869999.965999960899 3947877.996000022162 60357.656299359 2024-02-17T15:45:04.264608+00:00 19994330.290999948978 28999999.989999979734 27870000.047000050545 3941727.007999985944 60357.656310749 2024-02-17T15:45:05.248749+00:00 19994330.294000029564 29000000.026000019163 27870000.013000011444 3943154.041999996174 60357.656322502 2024-02-17T15:45:06.264135+00:00 19994330.290000021458 29000000.009999990463 27869999.993999961764 3943591.031000018120 60357.656333892 2024-02-17T15:45:07.248276+00:00 19994330.288999971002 29000000.018000010401 27870000.034000039101 3945355.954999982845 60357.656345644 2024-02-17T15:45:08.263661+00:00 19994330.287000000477 29000000.004000011832 27869999.993999961764 3952085.000000000000 60357.656357035 2024-02-17T15:45:09.247803+00:00 19994330.291999999434 28999999.999000009149 27869999.945999979973 3947561.008000016212 60357.656368787 2024-02-17T15:45:10.263187+00:00 19994330.286000009626 28999999.977000001818 27870000.011000040919 3945985.103999971878 60357.656380177 2024-02-17T15:45:11.247328+00:00 19994330.291999999434 28999999.986999988556 27869999.982999920845 3947455.937000035774 60357.656391930 2024-02-17T15:45:12.262713+00:00 19994330.290000021458 28999999.986999988556 27869999.993000000715 3949574.003999948967 60357.656403320 2024-02-17T15:45:13.246854+00:00 19994330.290999948978 29000000.007999960333 27869999.999999988824 3951084.970000029076 60357.656415072 2024-02-17T15:45:14.262238+00:00 19994330.290000021458 29000000.029000040144 27870000.029000010341 3945454.970000029076 60357.656426463 2024-02-17T15:45:15.246380+00:00 19994330.291000008583 28999999.978000041097 27869999.969000000507 3951616.956999958027 60357.656438215 2024-02-17T15:45:16.261765+00:00 19994330.287999991328 28999999.978999968618 27869999.976000010967 3948766.997000039089 60357.656449605 2024-02-17T15:45:17.245907+00:00 19994330.287999991328 29000000.039000030607 27870000.039999991655 3948595.128999948967 60357.656461358 2024-02-17T15:45:18.261291+00:00 19994330.289000030607 28999999.990999940783 27870000.000999990851 3951608.019000052940 60357.656472929 2024-02-17T15:45:19.261054+00:00 19994330.292999979109 29000000.014999989420 27869999.986000001431 3954284.950999975204 60357.656484500 2024-02-17T15:45:20.260818+00:00 19994330.289999961853 28999999.977000001818 27870000.011999990791 3955385.916000009049 60357.656496071 2024-02-17T15:45:21.260580+00:00 19994330.291000008583 29000000.007000088692 27870000.018000010401 3948210.075999975204 60357.656507643 2024-02-17T15:45:22.260344+00:00 19994330.291000008583 28999999.977999929339 27869999.991000000387 3953594.037999988068 60357.656519214 2024-02-17T15:45:23.260107+00:00 19994330.287999991328 29000000.022000070661 27869999.984000030905 3954095.940000057220 60357.656530785 2024-02-17T15:45:24.259870+00:00 19994330.287999991328 28999999.995999928564 27870000.013999998569 3951392.035999954212 60357.656542357 2024-02-17T15:45:25.259633+00:00 19994330.290000081062 29000000.001000050455 27869999.958000000566 3949250.992000042927 60357.656553928 2024-02-17T15:45:26.259396+00:00 19994330.288999918848 29000000.032999988645 27870000.026999950409 3951585.935999989975 60357.656565499 2024-02-17T15:45:27.259159+00:00 19994330.295000080019 28999999.973999980837 27870000.038000050932 3954340.088999987114 60357.656577071 2024-02-17T15:45:28.258922+00:00 19994330.286999940872 29000000.001000050455 27870000.007999960333 3948499.967000008095 60357.656588642 2024-02-17T15:45:29.258685+00:00 19994330.292999979109 29000000.036999940872 27869999.979000028223 3948312.922999978065 60357.656600214 2024-02-17T15:45:30.258448+00:00 19994330.287000060081 28999999.955000039190 27870000.004999939352 3950045.120999991894 60357.656611785 2024-02-17T15:45:31.258212+00:00 19994330.291000008583 28999999.998000029474 27869999.948000069708 3948306.944000006188 60357.656623175 2024-02-17T15:45:32.242353+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3954072.060999989975 60357.656634928 2024-02-17T15:45:33.257738+00:00 19994330.290999889374 28999999.978999998420 27870000.048999909312 3951052.929000020027 60357.656646318 2024-02-17T15:45:34.241880+00:00 19994330.288000110537 29000000.006999999285 27869999.957000020891 3955526.979000031948 60357.656658070 2024-02-17T15:45:35.257264+00:00 19994330.292999979109 28999999.988999988884 27869999.986000061035 3951085.011999965180 60357.656669461 2024-02-17T15:45:36.241405+00:00 19994330.292999979109 29000000.032000020146 27870000.001999970526 3944600.914000033867 60357.656681213 2024-02-17T15:45:37.256790+00:00 19994330.286999940872 28999999.967999991030 27870000.006000038236 3953964.125999987125 60357.656692604 2024-02-17T15:45:38.240932+00:00 19994330.290000081062 29000000.009999990463 27870000.006999969482 3950996.006999969017 60357.656704355 2024-02-17T15:45:39.256316+00:00 19994330.288999918848 29000000.007999990135 27870000.021000031382 3946136.927000045776 60357.656715927 2024-02-17T15:45:40.256079+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3948399.086999952793 60357.656727498 2024-02-17T15:45:41.255842+00:00 19994330.289000030607 29000000.004999998957 27870000.036999940872 3947598.009000002872 60357.656739070 2024-02-17T15:45:42.255606+00:00 19994330.289000030607 29000000.023999989033 27869999.963999990374 3950941.925999999046 60357.656750641 2024-02-17T15:45:43.255369+00:00 19994330.294999960810 29000000.006000038236 27870000.073000069708 3949249.988000034820 60357.656762212 2024-02-17T15:45:44.255132+00:00 19994330.287999998778 28999999.960999969393 27869999.927999969572 3947846.118999958038 60357.656773783 2024-02-17T15:45:45.254895+00:00 19994330.291999999434 29000000.025000039488 27870000.059000018984 3947105.939000010025 60357.656785355 2024-02-17T15:45:46.254658+00:00 19994330.290000010282 29000000.023999989033 27869999.990000009537 3946886.028999983799 60357.656796926 2024-02-17T15:45:47.254421+00:00 19994330.287000000477 29000000.014999989420 27869999.974999900907 3945888.874000012875 60357.656808497 2024-02-17T15:45:48.254184+00:00 19994330.288999989629 28999999.991999980062 27869999.977000001818 3948884.060999989975 60357.656820069 2024-02-17T15:45:49.253948+00:00 19994330.293000008911 28999999.971999999136 27870000.026000019163 3948230.988000034820 60357.656831640 2024-02-17T15:45:50.253711+00:00 19994330.289000000805 28999999.976000070572 27869999.958999998868 3949574.115999997128 60357.656843212 2024-02-17T15:45:51.253474+00:00 19994330.288999971002 29000000.015999909490 27870000.059000000358 3949753.921000003815 60357.656854783 2024-02-17T15:45:52.253237+00:00 19994330.292000029236 28999999.989000078291 27869999.954999998212 3951138.047999978065 60357.656866354 2024-02-17T15:45:53.252999+00:00 19994330.290999978781 29000000.005999919027 27869999.982999999076 3952381.909000039101 60357.656877926 2024-02-17T15:45:54.252762+00:00 19994330.289000000805 29000000.004999998957 27870000.006000008434 3950142.947999954224 60357.656889497 2024-02-17T15:45:55.252526+00:00 19994330.288000021130 28999999.974000100046 27869999.988999988884 3950906.008000016212 60357.656901068 2024-02-17T15:45:56.252288+00:00 19994330.287999991328 29000000.059999939054 27870000.065000001341 3943926.008000016212 60357.656912640 2024-02-17T15:45:57.252052+00:00 19994330.291000008583 28999999.970000028610 27869999.960000008345 3944489.036000012886 60357.656924211 2024-02-17T15:45:58.251815+00:00 19994330.293999969959 28999999.985999941826 27870000.007999990135 3948149.004999995232 60357.656935782 2024-02-17T15:45:59.251578+00:00 19994330.288000050932 29000000.042999979109 27870000.000999990851 3951868.109999955166 60357.656947353 2024-02-17T15:46:00.251341+00:00 19994330.291999999434 28999999.958999991417 27869999.974000040442 3942744.907000004780 60357.656959106 2024-02-17T15:46:01.266726+00:00 19994330.288999971002 29000000.041000008583 27870000.053999960423 3946945.020000040997 60357.656970496 2024-02-17T15:46:02.250868+00:00 19994330.290000021458 28999999.975000020117 27869999.971000019461 3952488.969999969006 60357.656982248 2024-02-17T15:46:03.266252+00:00 19994330.287000000477 28999999.978000041097 27870000.005999978632 3944783.053000032902 60357.656993639 2024-02-17T15:46:04.250394+00:00 19994330.291999999434 29000000.044999960810 27869999.982000049204 3949843.861000000965 60357.657005391 2024-02-17T15:46:05.265778+00:00 19994330.286000009626 28999999.950999978930 27870000.006999969482 3949964.176999986172 60357.657016782 2024-02-17T15:46:06.249920+00:00 19994330.291999999434 29000000.028000000864 27869999.991999980062 3951900.983999968041 60357.657028534 2024-02-17T15:46:07.265304+00:00 19994330.292999979109 28999999.979000091553 27869999.995999988168 3946349.998000026215 60357.657039924 2024-02-17T15:46:08.249446+00:00 19994330.290000021458 29000000.021999958903 27870000.012000080198 3947063.950999975204 60357.657051676 2024-02-17T15:46:09.264830+00:00 19994330.288999971002 29000000.000000000000 27869999.985999941826 3946869.011000037193 60357.657063067 2024-02-17T15:46:10.248972+00:00 19994330.287999991328 29000000.004000000656 27870000.050999999046 3949451.982999979984 60357.657074819 2024-02-17T15:46:11.264356+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3946565.986000000965 60357.657086209 2024-02-17T15:46:12.248498+00:00 19994330.287000060081 29000000.002999991179 27869999.963999990374 3950637.001999973785 60357.657097962 2024-02-17T15:46:13.263883+00:00 19994330.294999960810 28999999.988000009209 27870000.013000011444 3944144.915000020992 60357.657109352 2024-02-17T15:46:14.248024+00:00 19994330.290000081062 28999999.962999999523 27869999.991999980062 3951364.141000031959 60357.657121104 2024-02-17T15:46:15.263410+00:00 19994330.289999961853 29000000.046999990940 27869999.983999971300 3948191.933999956120 60357.657132495 2024-02-17T15:46:16.247551+00:00 19994330.291999939829 28999999.980000019073 27870000.007000088692 3951666.976000010967 60357.657144247 2024-02-17T15:46:17.262935+00:00 19994330.286000009626 29000000.032000008970 27870000.019999980927 3944415.065999985207 60357.657155638 2024-02-17T15:46:18.247077+00:00 19994330.289000030607 28999999.940999981016 27869999.906999949366 3948577.963999987114 60357.657167390 2024-02-17T15:46:19.262462+00:00 19994330.291000008583 29000000.032000008970 27870000.072000030428 3949621.166000009049 60357.657178780 2024-02-17T15:46:20.246603+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3947285.820999979973 60357.657190532 2024-02-17T15:46:21.261988+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3947916.115000010002 60357.657201923 2024-02-17T15:46:22.246130+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3953010.830000042915 60357.657213675 2024-02-17T15:46:23.261514+00:00 19994330.289999961853 29000000.010999981314 27870000.060999989510 3944815.126000047196 60357.657225247 2024-02-17T15:46:24.261277+00:00 19994330.290000081062 28999999.986000001431 27869999.991000059992 3953071.979999899864 60357.657236818 2024-02-17T15:46:25.261040+00:00 19994330.287999991328 29000000.000999990851 27869999.998999949545 3948734.939000010025 60357.657248389 2024-02-17T15:46:26.260803+00:00 19994330.287999991328 28999999.989000018686 27869999.984000090510 3948093.000000000000 60357.657259960 2024-02-17T15:46:27.260566+00:00 19994330.292000059038 28999999.984000030905 27869999.988999959081 3943571.090000032913 60357.657271531 2024-02-17T15:46:28.260330+00:00 19994330.288999918848 29000000.037999991328 27870000.001999970526 3949146.919000030030 60357.657282922 2024-02-17T15:46:29.244471+00:00 19994330.291000008583 28999999.980999950320 27870000.011999998242 3946864.001999973785 60357.657294674 2024-02-17T15:46:30.259856+00:00 19994330.291000008583 28999999.963999990374 27869999.925999991596 3958008.985999941826 60357.657306065 2024-02-17T15:46:31.243997+00:00 19994330.292999979109 29000000.073000069708 27870000.084000010043 3951683.076000093948 60357.657317817 2024-02-17T15:46:32.259382+00:00 19994330.287000060081 28999999.939999941736 27869999.995000001043 3952834.912999988068 60357.657329207 2024-02-17T15:46:33.243524+00:00 19994330.289999961853 29000000.014000058174 27869999.949000000954 3950153.975999950897 60357.657340960 2024-02-17T15:46:34.258907+00:00 19994330.289000030607 28999999.983999971300 27870000.000999990851 3946444.256000041962 60357.657352350 2024-02-17T15:46:35.243050+00:00 19994330.288999918848 29000000.016999959946 27870000.050999999046 3951669.799999951851 60357.657364102 2024-02-17T15:46:36.258434+00:00 19994330.291000008583 28999999.963999990374 27869999.943000018597 3947748.017000079155 60357.657375493 2024-02-17T15:46:37.242576+00:00 19994330.289999999106 29000000.025000099093 27870000.029999971390 3950330.927999972831 60357.657387245 2024-02-17T15:46:38.257960+00:00 19994330.293000001460 28999999.995999928564 27870000.034000039101 3952422.100000023842 60357.657398636 2024-02-17T15:46:39.242102+00:00 19994330.285999998450 29000000.004000071436 27869999.936999980360 3948550.960999966133 60357.657410387 2024-02-17T15:46:40.257486+00:00 19994330.290000010282 28999999.993999961764 27870000.016000028700 3947959.985000013839 60357.657421778 2024-02-17T15:46:41.241629+00:00 19994330.288999989629 29000000.039999961853 27870000.004999998957 3956181.039999961853 60357.657433530 2024-02-17T15:46:42.257013+00:00 19994330.290000010282 28999999.958999991417 27870000.000999990851 3952866.039000033867 60357.657444921 2024-02-17T15:46:43.241154+00:00 19994330.290000010282 29000000.018000010401 27870000.006999969482 3945025.898000001907 60357.657456673 2024-02-17T15:46:44.256539+00:00 19994330.292999979109 28999999.986000061035 27869999.974000040442 3948767.959999918938 60357.657468063 2024-02-17T15:46:45.240680+00:00 19994330.289000000805 28999999.973999980837 27870000.033999979496 3951127.073000072967 60357.657479816 2024-02-17T15:46:46.256065+00:00 19994330.293000008911 29000000.042999979109 27870000.007000029087 3945815.980999947060 60357.657491387 2024-02-17T15:46:47.255828+00:00 19994330.287000000477 29000000.030999999493 27870000.028000000864 3953179.949000000954 60357.657502958 2024-02-17T15:46:48.255592+00:00 19994330.289999991655 29000000.004999998957 27869999.953999999911 3948218.108000040054 60357.657514529 2024-02-17T15:46:49.255354+00:00 19994330.291999999434 29000000.000000000000 27870000.054000020027 3944176.932000041008 60357.657526101 2024-02-17T15:46:50.255117+00:00 19994330.287000030279 28999999.997999981046 27869999.947999950498 3947752.958999990951 60357.657537672 2024-02-17T15:46:51.254881+00:00 19994330.287999991328 28999999.989000018686 27870000.003000020981 3949808.094999908935 60357.657549243 2024-02-17T15:46:52.254643+00:00 19994330.293999969959 28999999.981999989599 27870000.059999939054 3947938.033000112046 60357.657560815 2024-02-17T15:46:53.254407+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3945953.929999948014 60357.657572386 2024-02-17T15:46:54.254170+00:00 19994330.292000059038 28999999.956000000238 27869999.945000048727 3949841.986999989022 60357.657583958 2024-02-17T15:46:55.253933+00:00 19994330.288999971002 29000000.019999980927 27870000.041000008583 3949421.093999981880 60357.657595529 2024-02-17T15:46:56.253695+00:00 19994330.288999971002 28999999.995999988168 27869999.991999980062 3949558.904999970924 60357.657607100 2024-02-17T15:46:57.253458+00:00 19994330.291999999434 28999999.983000040054 27869999.985000010580 3947722.058000088204 60357.657618672 2024-02-17T15:46:58.253221+00:00 19994330.287000000477 29000000.029999971390 27870000.000999931246 3947658.937999964226 60357.657630243 2024-02-17T15:46:59.252986+00:00 19994330.292000059038 29000000.008000019938 27870000.027000069618 3950095.006000041962 60357.657641814 2024-02-17T15:47:00.252749+00:00 19994330.288999971002 28999999.985000010580 27869999.959999918938 3950020.057999968994 60357.657653386 2024-02-17T15:47:01.252511+00:00 19994330.291000008583 28999999.979999959469 27869999.983000040054 3950335.962000011932 60357.657664957 2024-02-17T15:47:02.252275+00:00 19994330.288999971002 29000000.029000040144 27870000.036000009626 3949353.972000002861 60357.657676528 2024-02-17T15:47:03.252037+00:00 19994330.291000008583 28999999.986999988556 27869999.967999938875 3951579.046999930870 60357.657688099 2024-02-17T15:47:04.251800+00:00 19994330.291000008583 29000000.010999981314 27870000.020000100136 3950522.928000092972 60357.657699671 2024-02-17T15:47:05.251564+00:00 19994330.286999940872 28999999.970000028610 27869999.956999901682 3949767.071999907028 60357.657711242 2024-02-17T15:47:06.251327+00:00 19994330.288000110537 29000000.018999930471 27870000.035000089556 3949183.012000083923 60357.657722814 2024-02-17T15:47:07.251090+00:00 19994330.293999910355 29000000.032000061125 27870000.013999998569 3949242.006999969017 60357.657734565 2024-02-17T15:47:08.266475+00:00 19994330.291000008583 28999999.942999958992 27869999.962000001222 3951080.947999954224 60357.657745956 2024-02-17T15:47:09.250616+00:00 19994330.290000081062 29000000.026000019163 27870000.076000001281 3954024.072000027169 60357.657757708 2024-02-17T15:47:10.266001+00:00 19994330.289999961853 28999999.952999949455 27869999.962000001222 3949179.942999958992 60357.657769099 2024-02-17T15:47:11.250143+00:00 19994330.289000030607 29000000.038000110537 27869999.960999999195 3945022.928000092972 60357.657780851 2024-02-17T15:47:12.265527+00:00 19994330.288999918848 28999999.998999949545 27870000.065000001341 3944814.133999944199 60357.657792241 2024-02-17T15:47:13.249669+00:00 19994330.291000008583 28999999.995999928564 27869999.981000009924 3948680.995000004768 60357.657803994 2024-02-17T15:47:14.265053+00:00 19994330.287999991328 29000000.003000020981 27869999.969999998808 3945575.952000021935 60357.657815384 2024-02-17T15:47:15.249195+00:00 19994330.294000029564 29000000.022999998182 27870000.008999999613 3947483.041000009049 60357.657827136 2024-02-17T15:47:16.264579+00:00 19994330.289999961853 29000000.004999998957 27870000.005000028759 3942060.932999968994 60357.657838527 2024-02-17T15:47:17.248721+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3945689.039000033867 60357.657850279 2024-02-17T15:47:18.264106+00:00 19994330.291000008583 28999999.983000040054 27869999.946000039577 3946573.000999927986 60357.657861670 2024-02-17T15:47:19.248248+00:00 19994330.290000081062 29000000.028000000864 27870000.090999960899 3954501.062000035774 60357.657873422 2024-02-17T15:47:20.263632+00:00 19994330.288999918848 28999999.983999971300 27870000.008000019938 3950331.990000010002 60357.657884812 2024-02-17T15:47:21.247774+00:00 19994330.291000008583 29000000.004999998957 27869999.935999989510 3947577.902999997139 60357.657896564 2024-02-17T15:47:22.263158+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3949965.006000041962 60357.657907955 2024-02-17T15:47:23.247300+00:00 19994330.292999979109 28999999.981999989599 27869999.968999978155 3953014.094999908935 60357.657919526 2024-02-17T15:47:24.247063+00:00 19994330.289000030607 28999999.980999998748 27870000.007000029087 3951615.965000032913 60357.657931098 2024-02-17T15:47:25.246826+00:00 19994330.292999979109 29000000.024999991059 27869999.970999959856 3949227.715000032913 60357.657942669 2024-02-17T15:47:26.246589+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3952002.253000020981 60357.657954240 2024-02-17T15:47:27.246353+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3948543.034999967087 60357.657965811 2024-02-17T15:47:28.246116+00:00 19994330.291000008583 29000000.013999998569 27869999.930000070482 3947951.906999946106 60357.657977564 2024-02-17T15:47:29.261499+00:00 19994330.287000060081 28999999.986000001431 27870000.036999940872 3953112.092000008095 60357.657988954 2024-02-17T15:47:30.245641+00:00 19994330.290999889374 28999999.967000011355 27870000.000000000000 3950481.980000019073 60357.658000706 2024-02-17T15:47:31.261025+00:00 19994330.291999999434 29000000.035000000149 27870000.042000059038 3951204.942000031006 60357.658012097 2024-02-17T15:47:32.245168+00:00 19994330.289999999106 28999999.978999998420 27869999.991999980062 3948819.024999976158 60357.658023849 2024-02-17T15:47:33.260552+00:00 19994330.291000001132 29000000.038999971002 27869999.985000010580 3951201.072000027169 60357.658035240 2024-02-17T15:47:34.244694+00:00 19994330.289000000805 28999999.953999999911 27869999.995000001043 3947381.970999956131 60357.658046992 2024-02-17T15:47:35.260078+00:00 19994330.289000000805 29000000.016000028700 27870000.034999970347 3945800.917999982834 60357.658058382 2024-02-17T15:47:36.244220+00:00 19994330.289999991655 29000000.038999971002 27869999.957000020891 3948565.020000100136 60357.658070134 2024-02-17T15:47:37.259605+00:00 19994330.287999991328 28999999.938000019640 27869999.965000029653 3945872.993999958038 60357.658081525 2024-02-17T15:47:38.243747+00:00 19994330.291000008583 29000000.038999971002 27870000.046999931335 3947935.041999936104 60357.658093277 2024-02-17T15:47:39.259131+00:00 19994330.289999991655 28999999.961000028998 27869999.980000019073 3948904.948000072967 60357.658104667 2024-02-17T15:47:40.243272+00:00 19994330.293999999762 29000000.019999980927 27869999.962000008672 3948872.993000030983 60357.658116420 2024-02-17T15:47:41.258658+00:00 19994330.288000021130 28999999.999000068754 27870000.031000021845 3948879.992999910843 60357.658127810 2024-02-17T15:47:42.242798+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3942279.100000023842 60357.658139562 2024-02-17T15:47:43.258183+00:00 19994330.287999991328 29000000.049999948591 27870000.088999990374 3947986.825000048149 60357.658150953 2024-02-17T15:47:44.242324+00:00 19994330.289000000805 28999999.952000018209 27869999.914999961853 3949317.101999998093 60357.658162705 2024-02-17T15:47:45.257710+00:00 19994330.291000008583 28999999.968999978155 27870000.000000000000 3944070.995000004768 60357.658174096 2024-02-17T15:47:46.241851+00:00 19994330.289999961853 29000000.047999981791 27870000.021999999881 3949453.059000014793 60357.658185848 2024-02-17T15:47:47.257236+00:00 19994330.291999999434 28999999.983000040054 27870000.062000010163 3955622.046999930870 60357.658197238 2024-02-17T15:47:48.241377+00:00 19994330.289000030607 29000000.011999960989 27869999.952999990433 3951293.925999999046 60357.658208990 2024-02-17T15:47:49.256762+00:00 19994330.288999971002 28999999.981000069529 27869999.962000001222 3948530.031000018120 60357.658220381 2024-02-17T15:47:50.240903+00:00 19994330.289000030607 28999999.995000001043 27870000.013000000268 3951688.963999987114 60357.658232133 2024-02-17T15:47:51.256288+00:00 19994330.289999961853 29000000.051999930292 27870000.011000011116 3950792.075000048149 60357.658243704 2024-02-17T15:47:52.256051+00:00 19994330.289000030607 28999999.971000079066 27869999.993999991566 3947713.832999945153 60357.658255275 2024-02-17T15:47:53.255814+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3945831.121999979019 60357.658266847 2024-02-17T15:47:54.255576+00:00 19994330.293000038713 28999999.942999958992 27869999.959000021219 3944743.075000048149 60357.658278418 2024-02-17T15:47:55.255340+00:00 19994330.288999971002 29000000.044000029564 27870000.012999951839 3947497.830000042915 60357.658289989 2024-02-17T15:47:56.255103+00:00 19994330.291000008583 29000000.011000040919 27870000.004000011832 3948689.084999918938 60357.658301561 2024-02-17T15:47:57.254866+00:00 19994330.291000008583 28999999.983000040054 27869999.972999989986 3951502.996000051033 60357.658313132 2024-02-17T15:47:58.254629+00:00 19994330.287999991328 29000000.039999961853 27870000.040000021458 3948995.996999979019 60357.658324704 2024-02-17T15:47:59.254393+00:00 19994330.287000060081 28999999.958999991417 27870000.002000030130 3946633.843000053894 60357.658336275 2024-02-17T15:48:00.254156+00:00 19994330.289999961853 28999999.985999941826 27869999.997999969870 3950003.092000008095 60357.658347846 2024-02-17T15:48:01.253919+00:00 19994330.294000029564 29000000.026000000536 27869999.994000021368 3948866.083999990951 60357.658359418 2024-02-17T15:48:02.253682+00:00 19994330.286999940872 29000000.010000001639 27870000.000000000000 3952091.982999920845 60357.658370989 2024-02-17T15:48:03.253445+00:00 19994330.292999979109 29000000.006000000983 27870000.014999989420 3946791.062000035774 60357.658382560 2024-02-17T15:48:04.253209+00:00 19994330.291000008583 28999999.999000001699 27870000.030999958515 3951675.886999965180 60357.658394132 2024-02-17T15:48:05.252972+00:00 19994330.287000060081 28999999.960000008345 27869999.915000081062 3945678.110000013839 60357.658405703 2024-02-17T15:48:06.252734+00:00 19994330.291000008583 29000000.048000011593 27870000.046999931335 3944775.899000049103 60357.658417274 2024-02-17T15:48:07.252497+00:00 19994330.287999991328 28999999.971999999136 27869999.981000069529 3944441.990000010002 60357.658428845 2024-02-17T15:48:08.252260+00:00 19994330.291999939829 28999999.970999989659 27869999.987999919802 3951562.009999989998 60357.658440417 2024-02-17T15:48:09.252024+00:00 19994330.289000030607 29000000.023999989033 27870000.034000039101 3949513.069000006188 60357.658451988 2024-02-17T15:48:10.251787+00:00 19994330.292999979109 29000000.039000030607 27870000.041000008583 3948464.014999986161 60357.658463560 2024-02-17T15:48:11.251550+00:00 19994330.289999961853 28999999.968999978155 27869999.937000039965 3946959.972999929916 60357.658475131 2024-02-17T15:48:12.251313+00:00 19994330.288000110537 28999999.990000009537 27869999.998999949545 3948468.942000031006 60357.658486883 2024-02-17T15:48:13.266697+00:00 19994330.288999918848 29000000.006999969482 27870000.090000029653 3948212.073000072967 60357.658498274 2024-02-17T15:48:14.250839+00:00 19994330.289000030607 29000000.017000019550 27869999.922999981791 3946538.952999948990 60357.658510026 2024-02-17T15:48:15.266224+00:00 19994330.289000030607 29000000.012000020593 27870000.008000019938 3948008.083999990951 60357.658521416 2024-02-17T15:48:16.250366+00:00 19994330.289999961853 28999999.962999999523 27869999.955999970436 3951037.800999999046 60357.658533168 2024-02-17T15:48:17.265750+00:00 19994330.292000059038 29000000.020999971777 27870000.080000039190 3947394.143000007141 60357.658544559 2024-02-17T15:48:18.249891+00:00 19994330.292999979109 28999999.991999980062 27869999.947999950498 3944484.930999993812 60357.658556311 2024-02-17T15:48:19.265275+00:00 19994330.288999918848 28999999.983000040054 27870000.028000000864 3946565.141999959946 60357.658567701 2024-02-17T15:48:20.249418+00:00 19994330.286000009626 29000000.039999961853 27870000.014000058174 3949694.898000001907 60357.658579454 2024-02-17T15:48:21.264802+00:00 19994330.290000081062 28999999.993000030518 27869999.963999990374 3948582.031000018120 60357.658590844 2024-02-17T15:48:22.248944+00:00 19994330.293999910355 28999999.970999959856 27870000.010999921709 3949206.011999965180 60357.658602416 2024-02-17T15:48:23.248707+00:00 19994330.287999991328 29000000.017000079155 27869999.994000080973 3953735.991000055801 60357.658613987 2024-02-17T15:48:24.248470+00:00 19994330.289000030607 29000000.010999921709 27870000.054999999702 3946137.001999973785 60357.658625558 2024-02-17T15:48:25.248233+00:00 19994330.295000001788 28999999.991999980062 27869999.916000001132 3946087.967000008095 60357.658637130 2024-02-17T15:48:26.247996+00:00 19994330.289000000805 29000000.017000079155 27870000.052999999374 3950682.003000020981 60357.658648701 2024-02-17T15:48:27.247759+00:00 19994330.287000000477 28999999.972999930382 27869999.962999999523 3949531.914000033867 60357.658660272 2024-02-17T15:48:28.247522+00:00 19994330.288999989629 28999999.992000099272 27870000.028000008315 3945118.005999923218 60357.658671844 2024-02-17T15:48:29.247285+00:00 19994330.296000000089 29000000.045999880880 27870000.004000011832 3948299.146000028122 60357.658683415 2024-02-17T15:48:30.247049+00:00 19994330.284000009298 28999999.950000051409 27869999.963999990374 3945765.955000042915 60357.658694986 2024-02-17T15:48:31.246812+00:00 19994330.290000010282 29000000.019000049680 27870000.037999991328 3947027.005999923218 60357.658706557 2024-02-17T15:48:32.246575+00:00 19994330.290999978781 29000000.028999920934 27869999.962000008672 3949780.032999991905 60357.658718129 2024-02-17T15:48:33.246338+00:00 19994330.290000021458 28999999.971999999136 27870000.000000000000 3949423.907000000123 60357.658729700 2024-02-17T15:48:34.246101+00:00 19994330.291999999434 28999999.975000020117 27870000.003000020981 3950320.028999999166 60357.658741272 2024-02-17T15:48:35.245864+00:00 19994330.291999999434 29000000.059000018984 27870000.028999980539 3945088.005000000820 60357.658753023 2024-02-17T15:48:36.261248+00:00 19994330.287999991328 28999999.950999978930 27869999.989000018686 3949592.030000001192 60357.658764414 2024-02-17T15:48:37.245391+00:00 19994330.285999979824 28999999.971999999136 27869999.980999950320 3949532.980999999214 60357.658776166 2024-02-17T15:48:38.260775+00:00 19994330.291000008583 29000000.059000000358 27870000.013999998569 3945106.971000000834 60357.658787557 2024-02-17T15:48:39.244917+00:00 19994330.290000021458 28999999.933000009507 27869999.952000018209 3951329.022999998182 60357.658799309 2024-02-17T15:48:40.260301+00:00 19994330.291000008583 29000000.075999990106 27870000.061999980360 3950667.949999998789 60357.658810699 2024-02-17T15:48:41.244443+00:00 19994330.288999971002 28999999.989999990910 27869999.976000010967 3948313.001999999862 60357.658822452 2024-02-17T15:48:42.259826+00:00 19994330.292999979109 28999999.990000009537 27870000.027000069618 3946567.017999999225 60357.658833842 2024-02-17T15:48:43.243969+00:00 19994330.287000000477 28999999.974999990314 27869999.961999889463 3946908.987000002991 60357.658845594 2024-02-17T15:48:44.259354+00:00 19994330.290000021458 29000000.039000000805 27870000.047000050545 3950817.046999997925 60357.658856985 2024-02-17T15:48:45.243495+00:00 19994330.292999979109 28999999.984000001103 27869999.986999988556 3947558.103000000119 60357.658868737 2024-02-17T15:48:46.258880+00:00 19994330.288000050932 28999999.976000010967 27869999.947000030428 3948338.880999996793 60357.658880128 2024-02-17T15:48:47.243021+00:00 19994330.287000000477 29000000.009999990463 27870000.059000018984 3946310.075000002980 60357.658891880 2024-02-17T15:48:48.258406+00:00 19994330.291999999434 29000000.018999990076 27869999.978999968618 3950055.906000003219 60357.658903270 2024-02-17T15:48:49.242547+00:00 19994330.296999990940 28999999.997000038624 27870000.021999958903 3947638.063000001013 60357.658915022 2024-02-17T15:48:50.257932+00:00 19994330.286000009626 28999999.987999979407 27869999.955000039190 3949045.072999998927 60357.658926413 2024-02-17T15:48:51.242074+00:00 19994330.285999950022 29000000.008999999613 27870000.022999998182 3944841.832000001799 60357.658938165 2024-02-17T15:48:52.257458+00:00 19994330.291000008583 28999999.981000009924 27869999.996999979019 3945437.045999988914 60357.658949556 2024-02-17T15:48:53.241600+00:00 19994330.291000008583 29000000.004000011832 27870000.022000070661 3951888.013000010978 60357.658961308 2024-02-17T15:48:54.256984+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3948270.998999997973 60357.658972698 2024-02-17T15:48:55.241126+00:00 19994330.290999889374 28999999.985000070184 27869999.969999909401 3947220.946999996901 60357.658984451 2024-02-17T15:48:56.256511+00:00 19994330.295000080019 29000000.016999959946 27870000.015000101179 3949348.053000003099 60357.658996022 2024-02-17T15:48:57.256274+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3949558.980999990832 60357.659007593 2024-02-17T15:48:58.256036+00:00 19994330.285999890417 29000000.031999949366 27870000.046000000089 3946825.044000000227 60357.659019164 2024-02-17T15:48:59.255800+00:00 19994330.292000059038 28999999.989000078291 27869999.978999968618 3951461.042000011075 60357.659030735 2024-02-17T15:49:00.255563+00:00 19994330.287999991328 29000000.003999948502 27869999.995999928564 3948507.040999994148 60357.659042307 2024-02-17T15:49:01.255326+00:00 19994330.287999991328 29000000.001999970526 27869999.966000080109 3951210.868000001181 60357.659053878 2024-02-17T15:49:02.255089+00:00 19994330.289999961853 28999999.981000069529 27870000.015999909490 3953597.979000002146 60357.659065450 2024-02-17T15:49:03.254852+00:00 19994330.296000000089 29000000.004999998957 27869999.986999999732 3947044.086999997031 60357.659077021 2024-02-17T15:49:04.254616+00:00 19994330.289000030607 28999999.960999969393 27870000.040000010282 3949411.921000003815 60357.659088593 2024-02-17T15:49:05.254379+00:00 19994330.289999961853 29000000.032999988645 27869999.966999989003 3948703.100999996066 60357.659100164 2024-02-17T15:49:06.254142+00:00 19994330.287000060081 29000000.042000059038 27870000.018000010401 3948163.926999986172 60357.659111735 2024-02-17T15:49:07.253904+00:00 19994330.292000059038 28999999.960999969393 27869999.963999990374 3944476.057000011206 60357.659123306 2024-02-17T15:49:08.253668+00:00 19994330.286999940872 28999999.967000011355 27870000.004000011832 3949853.944000006188 60357.659134878 2024-02-17T15:49:09.253431+00:00 19994330.291000008583 29000000.090999960899 27870000.043999999762 3950571.004999995232 60357.659146449 2024-02-17T15:49:10.253194+00:00 19994330.289999961853 28999999.935999989510 27869999.925000008196 3946848.055000007153 60357.659158020 2024-02-17T15:49:11.252957+00:00 19994330.291000008583 29000000.002000089735 27870000.056999981403 3948388.002000004053 60357.659169591 2024-02-17T15:49:12.252720+00:00 19994330.292999979109 29000000.028000000864 27869999.991999980062 3943896.915999978781 60357.659181163 2024-02-17T15:49:13.252484+00:00 19994330.287999991328 28999999.982999920845 27870000.018000010401 3952214.958000003826 60357.659192734 2024-02-17T15:49:14.252246+00:00 19994330.289000030607 29000000.012000080198 27869999.967999991030 3948466.106999992859 60357.659204306 2024-02-17T15:49:15.252010+00:00 19994330.289999961853 28999999.984999999404 27870000.039000030607 3946313.978000015020 60357.659215877 2024-02-17T15:49:16.251772+00:00 19994330.289000030607 29000000.017000000924 27870000.007999960333 3945320.036000012886 60357.659227449 2024-02-17T15:49:17.251536+00:00 19994330.287999991328 28999999.962000001222 27869999.961000028998 3944205.941999971867 60357.659238839 2024-02-17T15:49:18.235677+00:00 19994330.291000008583 29000000.013999979943 27870000.018000010401 3944507.070000023115 60357.659250591 2024-02-17T15:49:19.251062+00:00 19994330.293000001460 29000000.050000008196 27870000.040000021458 3947704.951000005007 60357.659262162 2024-02-17T15:49:20.250825+00:00 19994330.289999999106 28999999.983000010252 27869999.950999978930 3950054.028999983799 60357.659273733 2024-02-17T15:49:21.250588+00:00 19994330.289999999106 28999999.951000008732 27870000.014000058174 3949320.009999989998 60357.659285305 2024-02-17T15:49:22.250352+00:00 19994330.287999998778 29000000.021999981254 27869999.979999899864 3948628.961000024807 60357.659296876 2024-02-17T15:49:23.250114+00:00 19994330.289000000805 29000000.006000008434 27870000.022999998182 3945328.072999984026 60357.659308448 2024-02-17T15:49:24.249878+00:00 19994330.288999989629 28999999.960999969393 27869999.986999988556 3956247.941000015009 60357.659320019 2024-02-17T15:49:25.249640+00:00 19994330.291000008583 29000000.016000028700 27869999.981000069529 3952429.968999981880 60357.659331590 2024-02-17T15:49:26.249403+00:00 19994330.291000008583 29000000.031000021845 27870000.067000031471 3947928.025999993086 60357.659343162 2024-02-17T15:49:27.249167+00:00 19994330.292999979109 28999999.946999970824 27869999.913999918848 3954828.057999997865 60357.659354733 2024-02-17T15:49:28.248930+00:00 19994330.286000009626 29000000.032000008970 27869999.991999980062 3947864.923000007868 60357.659366304 2024-02-17T15:49:29.248693+00:00 19994330.289000000805 28999999.976000010967 27870000.028000000864 3951484.953000009060 60357.659377876 2024-02-17T15:49:30.248456+00:00 19994330.292999979109 29000000.066999968141 27870000.052000049502 3947969.189999998081 60357.659389447 2024-02-17T15:49:31.248219+00:00 19994330.289000000805 28999999.971000019461 27869999.999000068754 3948047.877000004053 60357.659401018 2024-02-17T15:49:32.247983+00:00 19994330.290000021458 28999999.965999960899 27869999.941999908537 3953190.178999990225 60357.659412590 2024-02-17T15:49:33.247745+00:00 19994330.287999991328 29000000.042999979109 27870000.013000011444 3954264.786000012886 60357.659424161 2024-02-17T15:49:34.247509+00:00 19994330.296000000089 29000000.010000109673 27870000.044000029564 3946844.967999995220 60357.659435732 2024-02-17T15:49:35.247272+00:00 19994330.287999991328 28999999.950999978930 27869999.937000039965 3951913.048999994993 60357.659447304 2024-02-17T15:49:36.247034+00:00 19994330.291999999434 29000000.008999940008 27870000.010999921709 3950597.988000005018 60357.659458875 2024-02-17T15:49:37.246798+00:00 19994330.285000029951 29000000.009999990463 27870000.028000000864 3949348.074000000954 60357.659470446 2024-02-17T15:49:38.246561+00:00 19994330.290999948978 28999999.971000079066 27869999.976000070572 3944792.983999996912 60357.659482018 2024-02-17T15:49:39.246323+00:00 19994330.288000050932 29000000.020999908447 27870000.008000019938 3944570.004000008106 60357.659493589 2024-02-17T15:49:40.246086+00:00 19994330.291000008583 29000000.018000010401 27869999.995999928564 3949250.988999962807 60357.659505341 2024-02-17T15:49:41.261471+00:00 19994330.291999999434 28999999.971999999136 27869999.975000001490 3948058.979000031948 60357.659516732 2024-02-17T15:49:42.245613+00:00 19994330.287000000477 29000000.028000000864 27870000.032999999821 3948797.992999970913 60357.659528484 2024-02-17T15:49:43.260998+00:00 19994330.294999960810 29000000.025000099093 27870000.065000001341 3950654.985000013839 60357.659539874 2024-02-17T15:49:44.245139+00:00 19994330.288999971002 28999999.944999929518 27869999.903000000864 3951907.000999987125 60357.659551627 2024-02-17T15:49:45.260523+00:00 19994330.287999991328 29000000.031000021845 27870000.111000001431 3948426.006000041962 60357.659563017 2024-02-17T15:49:46.244665+00:00 19994330.291000008583 29000000.022999998182 27869999.994000021368 3947448.914999961853 60357.659574769 2024-02-17T15:49:47.260050+00:00 19994330.286000009626 28999999.988000039011 27869999.972999989986 3950166.064999998081 60357.659586160 2024-02-17T15:49:48.244192+00:00 19994330.292999979109 28999999.983999971300 27869999.954999979585 3946499.046000003815 60357.659597912 2024-02-17T15:49:49.259576+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3944472.962000011932 60357.659609302 2024-02-17T15:49:50.243718+00:00 19994330.290000081062 29000000.011000040919 27870000.031000021845 3951286.018999993801 60357.659621054 2024-02-17T15:49:51.259102+00:00 19994330.289999961853 28999999.957000020891 27869999.945999979973 3950035.887000023853 60357.659632445 2024-02-17T15:49:52.243244+00:00 19994330.289999961853 29000000.015999998897 27869999.991000000387 3948761.101000010967 60357.659644197 2024-02-17T15:49:53.258629+00:00 19994330.287999991328 29000000.011000011116 27870000.004999998957 3944786.925999999046 60357.659655588 2024-02-17T15:49:54.242772+00:00 19994330.291000008583 29000000.002999991179 27870000.019999980927 3949605.177999972831 60357.659667340 2024-02-17T15:49:55.258153+00:00 19994330.289000030607 28999999.993999999017 27869999.984000030905 3949464.885999978054 60357.659678730 2024-02-17T15:49:56.242295+00:00 19994330.289000030607 29000000.013999998569 27870000.015999969095 3949853.167000054847 60357.659690483 2024-02-17T15:49:57.257681+00:00 19994330.289999961853 29000000.013000011444 27870000.025000039488 3950429.770999968052 60357.659701873 2024-02-17T15:49:58.241823+00:00 19994330.292000059038 28999999.952999979258 27869999.930999990553 3946551.083000003826 60357.659713625 2024-02-17T15:49:59.257207+00:00 19994330.288999918848 28999999.996000021696 27870000.017000019550 3948270.028999983799 60357.659725016 2024-02-17T15:50:00.241349+00:00 19994330.290000081062 29000000.042999979109 27870000.031999949366 3946590.000000000000 60357.659736768 2024-02-17T15:50:01.256733+00:00 19994330.288999918848 28999999.958999991417 27869999.980000019073 3947998.907000004780 60357.659748158 2024-02-17T15:50:02.240875+00:00 19994330.291000008583 29000000.057000041008 27870000.029999971390 3950615.023999989033 60357.659759910 2024-02-17T15:50:03.256260+00:00 19994330.289000030607 28999999.998999949545 27869999.965000029653 3950460.011000037193 60357.659771482 2024-02-17T15:50:04.256023+00:00 19994330.289000030607 28999999.976000010967 27870000.014000058174 3947077.131999969017 60357.659783053 2024-02-17T15:50:05.255786+00:00 19994330.296000000089 28999999.995000001043 27869999.989999890327 3951310.952000021935 60357.659794624 2024-02-17T15:50:06.255549+00:00 19994330.286000009626 28999999.982999980450 27869999.997000098228 3947522.943000019062 60357.659806196 2024-02-17T15:50:07.255312+00:00 19994330.294999960810 28999999.988000039011 27869999.951999899000 3954598.026999949943 60357.659817767 2024-02-17T15:50:08.255075+00:00 19994330.284999970347 29000000.023999989033 27870000.059000018984 3947719.974000037182 60357.659829339 2024-02-17T15:50:09.254839+00:00 19994330.290000081062 28999999.972999989986 27869999.978000041097 3948156.898000001907 60357.659840910 2024-02-17T15:50:10.254601+00:00 19994330.289999961853 29000000.059000018984 27869999.995000001043 3950856.098999977112 60357.659852481 2024-02-17T15:50:11.254364+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3948458.972999989986 60357.659864052 2024-02-17T15:50:12.254126+00:00 19994330.289999999106 28999999.985000010580 27869999.990999940783 3948201.054000020027 60357.659875624 2024-02-17T15:50:13.253891+00:00 19994330.289000000805 29000000.031000021845 27870000.057000041008 3946253.996999979019 60357.659887195 2024-02-17T15:50:14.253654+00:00 19994330.291000001132 28999999.953999999911 27869999.978000041097 3945803.918000041973 60357.659898586 2024-02-17T15:50:15.237796+00:00 19994330.290000010282 29000000.029000040144 27869999.982999920845 3943602.113999962807 60357.659910338 2024-02-17T15:50:16.253179+00:00 19994330.290999989957 28999999.992999911308 27870000.060000058264 3951853.938000022899 60357.659921728 2024-02-17T15:50:17.237321+00:00 19994330.285999998450 29000000.027000069618 27869999.952999949455 3949529.028999983799 60357.659933480 2024-02-17T15:50:18.252706+00:00 19994330.292000010610 28999999.985000010580 27869999.996999979019 3948912.019999980927 60357.659944871 2024-02-17T15:50:19.236848+00:00 19994330.289000000805 29000000.003999948502 27869999.973999980837 3950622.956000030041 60357.659956623 2024-02-17T15:50:20.252232+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3952036.978999971878 60357.659968014 2024-02-17T15:50:21.236374+00:00 19994330.293000008911 28999999.970999959856 27870000.017999999225 3950331.989000021946 60357.659979766 2024-02-17T15:50:22.251758+00:00 19994330.289999991655 29000000.040000081062 27869999.996000010520 3949389.995000004768 60357.659991156 2024-02-17T15:50:23.235900+00:00 19994330.289999991655 28999999.986999988556 27869999.999000001699 3951230.041000009049 60357.660002909 2024-02-17T15:50:24.251284+00:00 19994330.288000021130 28999999.962999939919 27870000.024000000209 3948366.033999979030 60357.660014480 2024-02-17T15:50:25.251048+00:00 19994330.288000021130 29000000.020000100136 27870000.000999990851 3949091.957000017166 60357.660026051 2024-02-17T15:50:26.250811+00:00 19994330.291999999434 29000000.013999938965 27869999.980000019073 3947551.921999990940 60357.660037622 2024-02-17T15:50:27.250574+00:00 19994330.288999971002 28999999.996999979019 27870000.059999998659 3949337.097000002861 60357.660049194 2024-02-17T15:50:28.250337+00:00 19994330.291000008583 28999999.980000019073 27869999.974999960512 3947773.981999992859 60357.660060765 2024-02-17T15:50:29.250100+00:00 19994330.294000029564 29000000.021000001580 27869999.976000010967 3941798.032000004780 60357.660072336 2024-02-17T15:50:30.249863+00:00 19994330.285999950022 28999999.965999998152 27869999.970000028610 3951021.976000010967 60357.660083908 2024-02-17T15:50:31.249626+00:00 19994330.291999999434 29000000.008999999613 27870000.013000011444 3947469.965999960899 60357.660095479 2024-02-17T15:50:32.249390+00:00 19994330.288000050932 29000000.001999989152 27870000.014999989420 3951324.064999998081 60357.660107050 2024-02-17T15:50:33.249153+00:00 19994330.289999961853 29000000.046000000089 27870000.046999990940 3947325.948000013828 60357.660118622 2024-02-17T15:50:34.248915+00:00 19994330.291000008583 28999999.974000010639 27869999.976000010967 3948924.078999996185 60357.660130193 2024-02-17T15:50:35.248679+00:00 19994330.290000021458 28999999.999000009149 27869999.960999969393 3952591.986999989022 60357.660141764 2024-02-17T15:50:36.248442+00:00 19994330.291999999434 28999999.994999971241 27869999.997000038624 3950757.898000001907 60357.660153336 2024-02-17T15:50:37.248205+00:00 19994330.287000000477 29000000.014000028372 27870000.008999999613 3948199.054000020027 60357.660164907 2024-02-17T15:50:38.247968+00:00 19994330.291000008583 28999999.950999978930 27869999.998999949545 3943960.962999999989 60357.660176478 2024-02-17T15:50:39.247731+00:00 19994330.289999961853 29000000.046000000089 27870000.022999998182 3953803.031000018120 60357.660188050 2024-02-17T15:50:40.247495+00:00 19994330.289000030607 28999999.995999988168 27869999.950999978930 3947404.031000018120 60357.660199621 2024-02-17T15:50:41.247257+00:00 19994330.287999991328 28999999.983000040054 27870000.060000058264 3947310.076999961864 60357.660211192 2024-02-17T15:50:42.247020+00:00 19994330.291000008583 29000000.010999981314 27869999.942000031471 3951431.861000000965 60357.660222764 2024-02-17T15:50:43.246783+00:00 19994330.292999979109 29000000.003000020981 27870000.026999950409 3946085.018999993801 60357.660234335 2024-02-17T15:50:44.246547+00:00 19994330.287999991328 29000000.008999999613 27869999.988000039011 3951147.013999999035 60357.660245907 2024-02-17T15:50:45.246310+00:00 19994330.292999979109 29000000.006999969482 27869999.997999910265 3949109.918000041973 60357.660257658 2024-02-17T15:50:46.261694+00:00 19994330.287999991328 28999999.966999951750 27870000.017000079155 3949900.182999968994 60357.660269049 2024-02-17T15:50:47.245836+00:00 19994330.290000081062 29000000.007000088692 27870000.004999998957 3946991.870999991894 60357.660280801 2024-02-17T15:50:48.261221+00:00 19994330.288999918848 29000000.003000020981 27869999.990999940783 3945294.028000057209 60357.660292191 2024-02-17T15:50:49.245361+00:00 19994330.290000081062 28999999.995000001043 27870000.027000069618 3944990.023999928962 60357.660303944 2024-02-17T15:50:50.260747+00:00 19994330.291000008583 29000000.005999919027 27869999.985999941826 3944041.919000030030 60357.660315334 2024-02-17T15:50:51.244888+00:00 19994330.289999961853 29000000.003000020981 27870000.004000071436 3948874.064000010025 60357.660327086 2024-02-17T15:50:52.260273+00:00 19994330.289999961853 29000000.006999969482 27869999.975000020117 3949029.044000030030 60357.660338477 2024-02-17T15:50:53.244414+00:00 19994330.290000081062 28999999.991000059992 27870000.030999898911 3948290.946999907028 60357.660350229 2024-02-17T15:50:54.259798+00:00 19994330.289999961853 29000000.018999930471 27869999.961000081152 3948325.026000022888 60357.660361620 2024-02-17T15:50:55.243940+00:00 19994330.289999961853 28999999.963000059128 27870000.002999901772 3954355.973000050057 60357.660373372 2024-02-17T15:50:56.259325+00:00 19994330.285000089556 29000000.052999969572 27870000.045000080019 3949090.937000035774 60357.660384762 2024-02-17T15:50:57.243467+00:00 19994330.293999910355 28999999.958999991417 27869999.993999961764 3950967.085999966133 60357.660396514 2024-02-17T15:50:58.258851+00:00 19994330.289000030607 29000000.024999979883 27869999.947000000626 3946320.995000004768 60357.660407905 2024-02-17T15:50:59.242993+00:00 19994330.292000059038 28999999.996999979019 27870000.065000001341 3949097.972000002861 60357.660419657 2024-02-17T15:51:00.258377+00:00 19994330.288999918848 28999999.978000041097 27869999.981999989599 3948388.041000009049 60357.660431048 2024-02-17T15:51:01.242519+00:00 19994330.291000008583 29000000.032000061125 27870000.028000008315 3948399.008999944199 60357.660442800 2024-02-17T15:51:02.257904+00:00 19994330.289999961853 28999999.979999899864 27869999.959000010043 3950887.901000022888 60357.660454190 2024-02-17T15:51:03.242046+00:00 19994330.287000060081 28999999.983000040054 27870000.023999989033 3953227.067999958992 60357.660465943 2024-02-17T15:51:04.257429+00:00 19994330.292000059038 29000000.044000029564 27869999.999000009149 3949508.950000048149 60357.660477333 2024-02-17T15:51:05.241572+00:00 19994330.287999991328 28999999.971999999136 27869999.980999980122 3946596.967999935150 60357.660489085 2024-02-17T15:51:06.256957+00:00 19994330.291999999434 29000000.026999998838 27870000.031000021845 3949675.108000040054 60357.660500476 2024-02-17T15:51:07.241097+00:00 19994330.291000001132 28999999.960999999195 27869999.950999978930 3948953.024999976158 60357.660512228 2024-02-17T15:51:08.256482+00:00 19994330.290999989957 28999999.981000009924 27870000.032000008970 3952554.978000044823 60357.660523799 2024-02-17T15:51:09.256245+00:00 19994330.287000000477 29000000.002999991179 27869999.946000039577 3950315.929999948014 60357.660535370 2024-02-17T15:51:10.256009+00:00 19994330.290000010282 29000000.018000010401 27870000.050999999046 3950144.101999998093 60357.660546942 2024-02-17T15:51:11.255771+00:00 19994330.287999998778 28999999.974000010639 27869999.952999949455 3944632.995000004768 60357.660558332 2024-02-17T15:51:12.239913+00:00 19994330.289000000805 29000000.033999979496 27870000.019000049680 3950946.856999992859 60357.660570085 2024-02-17T15:51:13.255298+00:00 19994330.291999999434 29000000.035000000149 27870000.029999971390 3950382.039000033867 60357.660581475 2024-02-17T15:51:14.239440+00:00 19994330.294999990612 28999999.988999988884 27870000.017000019550 3950938.095999956131 60357.660593227 2024-02-17T15:51:15.254824+00:00 19994330.287000000477 28999999.980000019073 27869999.940000001341 3949577.941000103951 60357.660604618 2024-02-17T15:51:16.238966+00:00 19994330.291999999434 29000000.004000011832 27870000.049999948591 3948441.041999936104 60357.660616370 2024-02-17T15:51:17.254349+00:00 19994330.289000000805 28999999.974999960512 27869999.981000069529 3946659.000000000000 60357.660627760 2024-02-17T15:51:18.238492+00:00 19994330.288000021130 29000000.043000038713 27870000.041999939829 3946701.996000051033 60357.660639512 2024-02-17T15:51:19.253877+00:00 19994330.288999971002 28999999.956999961287 27869999.940000060946 3948352.977999926079 60357.660650903 2024-02-17T15:51:20.238018+00:00 19994330.291000008583 29000000.037000000477 27870000.018000010401 3948464.998000026215 60357.660662655 2024-02-17T15:51:21.253403+00:00 19994330.291000008583 28999999.987000048161 27869999.983999971300 3947775.055000067223 60357.660674046 2024-02-17T15:51:22.237544+00:00 19994330.288999971002 28999999.978999968618 27870000.064999941736 3946569.894999980927 60357.660685798 2024-02-17T15:51:23.252929+00:00 19994330.291999999434 29000000.026999950409 27869999.955000039190 3953327.047999978065 60357.660697188 2024-02-17T15:51:24.237070+00:00 19994330.287000000477 28999999.992000099272 27870000.046000000089 3954842.036999940872 60357.660708941 2024-02-17T15:51:25.252455+00:00 19994330.291000008583 29000000.021999958903 27869999.981000069529 3951378.866000055801 60357.660720331 2024-02-17T15:51:26.236597+00:00 19994330.290000021458 28999999.985999941826 27869999.995999928564 3947306.120000004768 60357.660732083 2024-02-17T15:51:27.251981+00:00 19994330.286000009626 28999999.981000069529 27870000.000000000000 3947683.006999969017 60357.660743474 2024-02-17T15:51:28.236122+00:00 19994330.293999969959 29000000.021000031382 27869999.970999959856 3948935.932999968994 60357.660755226 2024-02-17T15:51:29.251507+00:00 19994330.290000021458 28999999.997999910265 27870000.024000048637 3950357.950000048149 60357.660766797 2024-02-17T15:51:30.251270+00:00 19994330.292999979109 29000000.009000059217 27869999.980000019073 3949107.090999960899 60357.660778368 2024-02-17T15:51:31.251033+00:00 19994330.287999991328 28999999.952999949455 27869999.955000039190 3951559.988000034820 60357.660789940 2024-02-17T15:51:32.250796+00:00 19994330.289000030607 29000000.002000089735 27870000.026999950409 3950092.072000027169 60357.660801511 2024-02-17T15:51:33.250560+00:00 19994330.289000030607 29000000.031999949366 27869999.990000009537 3952331.861999989022 60357.660813082 2024-02-17T15:51:34.250323+00:00 19994330.289999961853 28999999.981999989599 27870000.074000000954 3952354.092999935150 60357.660824654 2024-02-17T15:51:35.250086+00:00 19994330.289000030607 29000000.021999958903 27869999.986999988556 3947685.979000092018 60357.660836225 2024-02-17T15:51:36.249848+00:00 19994330.291999939829 28999999.973000049591 27869999.947000030428 3949506.014999986161 60357.660847797 2024-02-17T15:51:37.249612+00:00 19994330.289000030607 28999999.981999989599 27869999.995999999344 3952557.927999972831 60357.660859368 2024-02-17T15:51:38.249375+00:00 19994330.291999939829 29000000.037000060081 27870000.056000001729 3948811.118999958038 60357.660870939 2024-02-17T15:51:39.249138+00:00 19994330.290000081062 29000000.007999900728 27869999.982999999076 3951783.924000024796 60357.660882510 2024-02-17T15:51:40.248901+00:00 19994330.287999991328 28999999.992000099272 27869999.980000000447 3953950.965000032913 60357.660894082 2024-02-17T15:51:41.248664+00:00 19994330.289999961853 28999999.991999980062 27870000.042000010610 3942446.995999931823 60357.660905653 2024-02-17T15:51:42.248427+00:00 19994330.291000008583 28999999.996999979019 27869999.967999991030 3946704.964000105858 60357.660917224 2024-02-17T15:51:43.248191+00:00 19994330.287999991328 28999999.986999999732 27870000.000000000000 3955959.158999919891 60357.660928796 2024-02-17T15:51:44.247954+00:00 19994330.290000081062 29000000.049999989569 27869999.965999990702 3953462.891000031959 60357.660940367 2024-02-17T15:51:45.247717+00:00 19994330.292999979109 28999999.975000008941 27870000.076000008732 3955350.095999956131 60357.660951938 2024-02-17T15:51:46.247480+00:00 19994330.288999918848 29000000.032000008970 27869999.989000018686 3949301.965000032913 60357.660963510 2024-02-17T15:51:47.247244+00:00 19994330.290000081062 28999999.997999999672 27869999.930999990553 3951431.911000012886 60357.660975081 2024-02-17T15:51:48.247006+00:00 19994330.289999961853 28999999.958000000566 27870000.033999979496 3952792.013000010978 60357.660986653 2024-02-17T15:51:49.246769+00:00 19994330.289999961853 29000000.002999991179 27869999.970000028610 3947690.125999927986 60357.660998224 2024-02-17T15:51:50.246532+00:00 19994330.286000009626 29000000.016999989748 27870000.010999981314 3952684.945000051986 60357.661009795 2024-02-17T15:51:51.246296+00:00 19994330.296000000089 29000000.004000011832 27869999.996999979019 3949728.981999992859 60357.661021366 2024-02-17T15:51:52.246059+00:00 19994330.287999991328 28999999.981999989599 27870000.045000020415 3949475.085000038147 60357.661033119 2024-02-17T15:51:53.261443+00:00 19994330.289000030607 29000000.026000019163 27869999.987999979407 3958552.911000012886 60357.661044509 2024-02-17T15:51:54.245585+00:00 19994330.292999979109 28999999.985000010580 27869999.991000000387 3951856.968999981880 60357.661056261 2024-02-17T15:51:55.260969+00:00 19994330.289999961853 29000000.008999940008 27869999.956000030041 3954499.967000008095 60357.661067652 2024-02-17T15:51:56.245111+00:00 19994330.286000009626 28999999.951000031084 27870000.013999938965 3951097.092000008095 60357.661079404 2024-02-17T15:51:57.260496+00:00 19994330.289000030607 28999999.994000021368 27870000.000000000000 3956384.890999913216 60357.661090794 2024-02-17T15:51:58.244637+00:00 19994330.291000008583 29000000.049999948591 27870000.036000009626 3952523.072000027169 60357.661102546 2024-02-17T15:51:59.260022+00:00 19994330.292000059038 29000000.020000040531 27869999.993000030518 3951188.955999969970 60357.661113937 2024-02-17T15:52:00.244164+00:00 19994330.289000000805 28999999.950999978930 27869999.973000049591 3944327.064000010025 60357.661125689 2024-02-17T15:52:01.259548+00:00 19994330.291999999434 29000000.006000038236 27870000.028999920934 3947607.958999990951 60357.661137080 2024-02-17T15:52:02.243690+00:00 19994330.287999998778 29000000.006999969482 27870000.014000058174 3950988.134000062943 60357.661148832 2024-02-17T15:52:03.259074+00:00 19994330.291999999434 29000000.004999998957 27869999.949000000954 3949980.851999998093 60357.661160222 2024-02-17T15:52:04.243216+00:00 19994330.285999998450 29000000.019999980927 27870000.062000039965 3950938.037999988068 60357.661171975 2024-02-17T15:52:05.258600+00:00 19994330.289999991655 28999999.973999980837 27869999.962999939919 3946828.011999965180 60357.661183365 2024-02-17T15:52:06.242742+00:00 19994330.292000029236 29000000.014000058174 27870000.062000039965 3951966.029000043869 60357.661195117 2024-02-17T15:52:07.258126+00:00 19994330.289999991655 29000000.021000031382 27869999.970999959856 3947091.998999952804 60357.661206508 2024-02-17T15:52:08.242268+00:00 19994330.289000000805 28999999.975999951363 27869999.986999988556 3951631.944000006188 60357.661218079 2024-02-17T15:52:09.242031+00:00 19994330.291999999434 28999999.962000008672 27869999.955999970436 3949252.050000071991 60357.661229650 2024-02-17T15:52:10.241794+00:00 19994330.289000000805 29000000.003000020981 27870000.020000100136 3951466.006999969017 60357.661241222 2024-02-17T15:52:11.241558+00:00 19994330.291999999434 29000000.031000021845 27870000.013000011444 3952880.960000038147 60357.661252793 2024-02-17T15:52:12.241321+00:00 19994330.286000009626 29000000.016999959946 27869999.988999959081 3946633.997999907006 60357.661264365 2024-02-17T15:52:13.241084+00:00 19994330.288999971002 29000000.016999959946 27870000.052999969572 3948164.040000081062 60357.661276117 2024-02-17T15:52:14.256468+00:00 19994330.291000008583 28999999.955000039190 27869999.965000029653 3952081.018000007141 60357.661287507 2024-02-17T15:52:15.240609+00:00 19994330.290000021458 28999999.990000009537 27869999.956000000238 3950939.972999929916 60357.661299259 2024-02-17T15:52:16.255994+00:00 19994330.294999960810 29000000.028000000864 27870000.048000000417 3953959.993000030983 60357.661310649 2024-02-17T15:52:17.240136+00:00 19994330.288000050932 28999999.990999940783 27869999.973000001162 3952789.990999937057 60357.661322402 2024-02-17T15:52:18.255520+00:00 19994330.290999948978 28999999.999000068754 27869999.971000000834 3952651.966000080109 60357.661333792 2024-02-17T15:52:19.239662+00:00 19994330.286000009626 28999999.980000019073 27870000.065000008792 3946772.049999951851 60357.661345544 2024-02-17T15:52:20.255046+00:00 19994330.292999979109 29000000.008000001311 27870000.000000000000 3947820.940000057220 60357.661356935 2024-02-17T15:52:21.239188+00:00 19994330.287000000477 28999999.986999999732 27869999.928999990225 3945804.133999944199 60357.661368687 2024-02-17T15:52:22.254573+00:00 19994330.290000021458 29000000.009999990463 27870000.081999991089 3951980.771000028122 60357.661380078 2024-02-17T15:52:23.238714+00:00 19994330.292999979109 29000000.013000011444 27869999.941000010818 3952673.143000007141 60357.661391830 2024-02-17T15:52:24.254099+00:00 19994330.289000030607 29000000.013000000268 27870000.049000021070 3956225.990999937057 60357.661403220 2024-02-17T15:52:25.238241+00:00 19994330.291000008583 28999999.977000001818 27869999.950999978930 3950421.122000098228 60357.661414973 2024-02-17T15:52:26.253625+00:00 19994330.289000030607 28999999.981999989599 27870000.041999999434 3951677.845999956131 60357.661426363 2024-02-17T15:52:27.237768+00:00 19994330.289999961853 29000000.041000008583 27869999.991000000387 3951080.057999968994 60357.661438115 2024-02-17T15:52:28.253151+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3950206.993000030983 60357.661449506 2024-02-17T15:52:29.237293+00:00 19994330.291000008583 29000000.004999998957 27869999.942000031471 3951127.978999971878 60357.661461258 2024-02-17T15:52:30.252678+00:00 19994330.288999918848 29000000.005999978632 27870000.055000010878 3948519.008000016212 60357.661472648 2024-02-17T15:52:31.236820+00:00 19994330.290000081062 28999999.983999971300 27870000.028000000864 3949643.970999956131 60357.661484401 2024-02-17T15:52:32.252204+00:00 19994330.292999979109 29000000.026000019163 27869999.927999969572 3949727.073000072967 60357.661495791 2024-02-17T15:52:33.236345+00:00 19994330.287999991328 29000000.004000011832 27870000.059000018984 3947346.090000032913 60357.661507543 2024-02-17T15:52:34.251730+00:00 19994330.291999939829 28999999.984000030905 27869999.975000020117 3947218.840999960899 60357.661518934 2024-02-17T15:52:35.235872+00:00 19994330.287000060081 29000000.003999948502 27870000.041000008583 3947708.000000000000 60357.661530686 2024-02-17T15:52:36.251257+00:00 19994330.289000030607 29000000.017000019550 27869999.944999929518 3948553.003000020981 60357.661542257 2024-02-17T15:52:37.251019+00:00 19994330.291999939829 28999999.969000041485 27870000.024999979883 3952426.069999932777 60357.661553829 2024-02-17T15:52:38.250782+00:00 19994330.289000030607 29000000.034999970347 27870000.000000000000 3951927.979000092018 60357.661565400 2024-02-17T15:52:39.250546+00:00 19994330.289999961853 28999999.988000039011 27870000.003000020981 3949425.949999928009 60357.661576971 2024-02-17T15:52:40.250309+00:00 19994330.292000059038 29000000.034999970347 27869999.988000039011 3951921.009999989998 60357.661588543 2024-02-17T15:52:41.250072+00:00 19994330.289999961853 28999999.947000030428 27870000.013000011444 3949860.055000067223 60357.661600114 2024-02-17T15:52:42.249834+00:00 19994330.289000030607 29000000.028999920934 27870000.032999988645 3949480.893999934196 60357.661611685 2024-02-17T15:52:43.249598+00:00 19994330.288999918848 28999999.981999989599 27870000.011999960989 3948287.097000002861 60357.661623256 2024-02-17T15:52:44.249360+00:00 19994330.290000081062 28999999.976000070572 27869999.949000000954 3947209.940999985207 60357.661634828 2024-02-17T15:52:45.249124+00:00 19994330.288999918848 29000000.023999929428 27870000.014999989420 3949542.968000053894 60357.661646399 2024-02-17T15:52:46.248887+00:00 19994330.290000081062 29000000.009000059217 27870000.013000011444 3951388.083999990951 60357.661657970 2024-02-17T15:52:47.248650+00:00 19994330.293999910355 28999999.981999989599 27869999.978999968618 3944733.970000029076 60357.661669542 2024-02-17T15:52:48.248413+00:00 19994330.287000060081 28999999.977000001818 27869999.948000069708 3953292.009999989998 60357.661681113 2024-02-17T15:52:49.248176+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3949389.044999957085 60357.661692685 2024-02-17T15:52:50.247940+00:00 19994330.291999939829 29000000.052999969572 27870000.000999931246 3948249.919999957085 60357.661704256 2024-02-17T15:52:51.247703+00:00 19994330.290000081062 28999999.999000068754 27870000.035000089556 3949242.073000072967 60357.661715827 2024-02-17T15:52:52.247466+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3946203.873000026215 60357.661727399 2024-02-17T15:52:53.247229+00:00 19994330.289999999106 29000000.039999961853 27870000.018999930471 3951746.041999936104 60357.661738970 2024-02-17T15:52:54.246992+00:00 19994330.291000001132 29000000.012000080198 27870000.008999999613 3949044.113999962807 60357.661750541 2024-02-17T15:52:55.246755+00:00 19994330.287999998778 28999999.982999920845 27870000.013000000268 3945049.898000001907 60357.661762113 2024-02-17T15:52:56.246518+00:00 19994330.293000001460 28999999.988000039011 27869999.980999991298 3945161.044000030030 60357.661773684 2024-02-17T15:52:57.246281+00:00 19994330.290000010282 28999999.997000001371 27870000.000999998301 3955327.935000061989 60357.661785436 2024-02-17T15:52:58.261666+00:00 19994330.291999999434 28999999.982999999076 27869999.936000000685 3948618.029999970924 60357.661796826 2024-02-17T15:52:59.245807+00:00 19994330.284000009298 29000000.045999988914 27870000.078999999911 3951371.939999938011 60357.661808579 2024-02-17T15:53:00.261192+00:00 19994330.289999991655 28999999.986999999732 27870000.011999990791 3945402.042000054847 60357.661819969 2024-02-17T15:53:01.245334+00:00 19994330.296999990940 28999999.993999991566 27869999.955000009388 3946789.052000045776 60357.661831721 2024-02-17T15:53:02.260718+00:00 19994330.287000000477 29000000.005000028759 27870000.022999998182 3946569.041999936104 60357.661843112 2024-02-17T15:53:03.244860+00:00 19994330.291000008583 29000000.035000000149 27870000.020999971777 3952979.004999995232 60357.661854864 2024-02-17T15:53:04.260244+00:00 19994330.289000000805 28999999.958000000566 27869999.988000039011 3950167.940000057220 60357.661866255 2024-02-17T15:53:05.244386+00:00 19994330.287999991328 28999999.997999999672 27869999.968999978155 3952086.035000000149 60357.661878007 2024-02-17T15:53:06.259770+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3948829.063000000082 60357.661889397 2024-02-17T15:53:07.243912+00:00 19994330.292999979109 29000000.028999980539 27870000.018000010401 3948453.827000000048 60357.661900968 2024-02-17T15:53:08.243675+00:00 19994330.288000050932 28999999.977999988943 27869999.998999949545 3948209.022000002209 60357.661912540 2024-02-17T15:53:09.243439+00:00 19994330.289999961853 28999999.989000018686 27869999.970000028610 3950828.003999996930 60357.661924111 2024-02-17T15:53:10.243202+00:00 19994330.291000008583 28999999.999000009149 27869999.981000009924 3947851.095000002999 60357.661935682 2024-02-17T15:53:11.242964+00:00 19994330.291000008583 29000000.004000011832 27870000.013999998569 3948665.963999997824 60357.661947254 2024-02-17T15:53:12.242728+00:00 19994330.290000021458 29000000.018000010401 27870000.096999939531 3949428.984000001103 60357.661958825 2024-02-17T15:53:13.242491+00:00 19994330.287999991328 28999999.993999961764 27869999.922000050545 3953600.012999997009 60357.661970397 2024-02-17T15:53:14.242254+00:00 19994330.289999961853 28999999.962000068277 27869999.985000010580 3949503.973000004888 60357.661981968 2024-02-17T15:53:15.242017+00:00 19994330.287000000477 29000000.026999950409 27870000.042999979109 3945608.026999995112 60357.661993539 2024-02-17T15:53:16.241780+00:00 19994330.290000021458 28999999.978999968618 27869999.939000010490 3945391.051000006031 60357.662005111 2024-02-17T15:53:17.241543+00:00 19994330.291999999434 29000000.034000039101 27870000.026999950409 3945596.998999997973 60357.662016682 2024-02-17T15:53:18.241306+00:00 19994330.291999999434 29000000.011999960989 27870000.032999988645 3947635.002999999095 60357.662028253 2024-02-17T15:53:19.241070+00:00 19994330.291000068188 29000000.001000050455 27870000.036000009626 3948050.924000001978 60357.662039824 2024-02-17T15:53:20.240833+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3949092.930000000168 60357.662051577 2024-02-17T15:53:21.256217+00:00 19994330.289000030607 28999999.975000020117 27869999.971000079066 3947054.087000004947 60357.662062967 2024-02-17T15:53:22.240358+00:00 19994330.289999961853 28999999.985999941826 27869999.906000021845 3951878.087999999989 60357.662074719 2024-02-17T15:53:23.255743+00:00 19994330.289999961853 29000000.032999988645 27870000.106999989599 3947295.875000000000 60357.662086110 2024-02-17T15:53:24.239885+00:00 19994330.290000081062 29000000.018000010401 27869999.975999951363 3946740.120999991894 60357.662097862 2024-02-17T15:53:25.255269+00:00 19994330.294999960810 28999999.988000039011 27869999.988000039011 3949474.946999996901 60357.662109253 2024-02-17T15:53:26.239411+00:00 19994330.287999991328 29000000.013999938965 27870000.064999941736 3949349.895000011194 60357.662121004 2024-02-17T15:53:27.254795+00:00 19994330.289999961853 28999999.978000041097 27869999.932000041008 3945981.060999989975 60357.662132395 2024-02-17T15:53:28.238937+00:00 19994330.289000030607 29000000.003999948502 27870000.024000048637 3947222.167000011075 60357.662144147 2024-02-17T15:53:29.254322+00:00 19994330.289999961853 29000000.000000000000 27870000.003999948502 3949347.825999990106 60357.662155538 2024-02-17T15:53:30.238463+00:00 19994330.290000081062 28999999.985000010580 27869999.971999999136 3945993.989000007976 60357.662167290 2024-02-17T15:53:31.253847+00:00 19994330.289999961853 29000000.004000071436 27869999.986999988556 3945923.055999993812 60357.662178680 2024-02-17T15:53:32.237990+00:00 19994330.289000030607 29000000.018999930471 27870000.028999999166 3946203.921000003815 60357.662190433 2024-02-17T15:53:33.253374+00:00 19994330.289999961853 29000000.004999998957 27870000.048999998719 3946150.054999991786 60357.662201823 2024-02-17T15:53:34.237516+00:00 19994330.292999979109 28999999.967000000179 27869999.940000001341 3946062.080000013113 60357.662213575 2024-02-17T15:53:35.252900+00:00 19994330.289000030607 29000000.025000009686 27869999.982000008225 3950381.929999991786 60357.662224966 2024-02-17T15:53:36.237042+00:00 19994330.289000030607 28999999.997999999672 27870000.013999979943 3952525.932999997865 60357.662236718 2024-02-17T15:53:37.252427+00:00 19994330.284999970347 28999999.965999990702 27869999.990000009537 3948689.050999999046 60357.662248109 2024-02-17T15:53:38.236568+00:00 19994330.292999979109 29000000.048000011593 27870000.074000000954 3950320.027999997139 60357.662259860 2024-02-17T15:53:39.251952+00:00 19994330.291000008583 28999999.958999991417 27869999.949000000954 3954595.969000012148 60357.662271251 2024-02-17T15:53:40.236095+00:00 19994330.287999991328 28999999.993000000715 27869999.993000000715 3950607.907999991905 60357.662283003 2024-02-17T15:53:41.251479+00:00 19994330.300000071526 29000000.054000020027 27870000.016999989748 3949357.025000005960 60357.662294575 2024-02-17T15:53:42.251242+00:00 19994330.282999988645 28999999.974999960512 27869999.988000039011 3951798.130999981891 60357.662306146 2024-02-17T15:53:43.251005+00:00 19994330.291999939829 29000000.007000029087 27870000.002999961376 3949740.959000021219 60357.662317717 2024-02-17T15:53:44.250768+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3943015.979000002146 60357.662329289 2024-02-17T15:53:45.250532+00:00 19994330.291000008583 28999999.999000009149 27870000.004000011832 3945230.065999985207 60357.662340860 2024-02-17T15:53:46.250294+00:00 19994330.289999961853 28999999.984000030905 27869999.942000031471 3945393.881999998819 60357.662352431 2024-02-17T15:53:47.250057+00:00 19994330.289999999106 28999999.977999988943 27870000.042999979109 3943707.034999995958 60357.662364002 2024-02-17T15:53:48.249820+00:00 19994330.291999999434 29000000.028000000864 27869999.980000019073 3948920.005000025034 60357.662375574 2024-02-17T15:53:49.249584+00:00 19994330.289000000805 28999999.977999988943 27869999.960999969393 3951271.055999993812 60357.662387145 2024-02-17T15:53:50.249347+00:00 19994330.293000001460 29000000.027000010014 27870000.036000009626 3948698.888999999035 60357.662398716 2024-02-17T15:53:51.249110+00:00 19994330.285000011325 28999999.991999980062 27870000.049000021070 3950675.080999999773 60357.662410288 2024-02-17T15:53:52.248873+00:00 19994330.288999989629 29000000.019999980927 27870000.010999921709 3949845.032000004780 60357.662421859 2024-02-17T15:53:53.248636+00:00 19994330.289999991655 28999999.988000039011 27869999.957000020891 3951034.019999980927 60357.662433431 2024-02-17T15:53:54.248399+00:00 19994330.292000029236 28999999.991999980062 27869999.989000078291 3950407.909000008833 60357.662445002 2024-02-17T15:53:55.248162+00:00 19994330.288999971002 29000000.009000059217 27870000.018000010401 3947965.035999984015 60357.662456573 2024-02-17T15:53:56.247925+00:00 19994330.293000008911 28999999.971999999136 27869999.968999978155 3950924.984000027180 60357.662468145 2024-02-17T15:53:57.247688+00:00 19994330.289999991655 29000000.015999909490 27869999.987999919802 3952223.001999973785 60357.662479716 2024-02-17T15:53:58.247452+00:00 19994330.289000000805 29000000.011000040919 27870000.045000080019 3951575.995000004768 60357.662491287 2024-02-17T15:53:59.247214+00:00 19994330.289000000805 29000000.031000021845 27869999.978999968618 3951818.032000004780 60357.662502859 2024-02-17T15:54:00.246978+00:00 19994330.291000008583 28999999.968999978155 27870000.034999970347 3950009.897000014782 60357.662514430 2024-02-17T15:54:01.246741+00:00 19994330.287000000477 29000000.011999960989 27870000.002000089735 3952101.085999995004 60357.662526001 2024-02-17T15:54:02.246504+00:00 19994330.291999999434 28999999.983000040054 27869999.948999881744 3950813.944999992847 60357.662537572 2024-02-17T15:54:03.246266+00:00 19994330.288999971002 28999999.991999980062 27870000.032000061125 3949575.127000004053 60357.662549144 2024-02-17T15:54:04.246030+00:00 19994330.290000021458 29000000.029000040144 27870000.022999998182 3943982.976999998093 60357.662560896 2024-02-17T15:54:05.261414+00:00 19994330.291999999434 28999999.980000019073 27869999.975999951363 3950642.983000009786 60357.662572287 2024-02-17T15:54:06.245556+00:00 19994330.288999971002 29000000.018999930471 27869999.981000069529 3950276.949999988079 60357.662583858 2024-02-17T15:54:07.245321+00:00 19994330.290000021458 28999999.983000040054 27869999.980000019073 3946080.069999992847 60357.662595429 2024-02-17T15:54:08.245082+00:00 19994330.287999991328 28999999.990999940783 27870000.036000009626 3948691.958000003826 60357.662607001 2024-02-17T15:54:09.244845+00:00 19994330.290000021458 29000000.025000099093 27870000.034999970347 3944216.011000006925 60357.662618572 2024-02-17T15:54:10.244608+00:00 19994330.293999969959 28999999.980999950320 27869999.962999939919 3947880.972000002861 60357.662630143 2024-02-17T15:54:11.244372+00:00 19994330.288000050932 28999999.978999998420 27869999.978999998420 3950279.963999987114 60357.662641714 2024-02-17T15:54:12.244135+00:00 19994330.291999999434 29000000.067000009120 27870000.020999990404 3943676.156999974977 60357.662653286 2024-02-17T15:54:13.243898+00:00 19994330.287999991328 28999999.951999988407 27870000.000999998301 3946735.893000007141 60357.662664857 2024-02-17T15:54:14.243661+00:00 19994330.289000030607 29000000.028000000864 27869999.996000010520 3950762.987000048161 60357.662676428 2024-02-17T15:54:15.243424+00:00 19994330.288999918848 28999999.990000009537 27870000.035000000149 3950869.984999955166 60357.662688000 2024-02-17T15:54:16.243187+00:00 19994330.290000081062 29000000.005999978632 27869999.986000001431 3944918.074000000954 60357.662699571 2024-02-17T15:54:17.242951+00:00 19994330.288999918848 28999999.973000019789 27869999.969999998808 3949422.974000037182 60357.662711143 2024-02-17T15:54:18.242714+00:00 19994330.291000008583 28999999.977999988943 27869999.967999991030 3948652.922999978065 60357.662722714 2024-02-17T15:54:19.242476+00:00 19994330.292999979109 29000000.050000008196 27870000.052999999374 3951260.083000003826 60357.662734285 2024-02-17T15:54:20.242240+00:00 19994330.291000008583 28999999.952000018209 27870000.008999969810 3948408.879000008106 60357.662745857 2024-02-17T15:54:21.242002+00:00 19994330.289000030607 29000000.010999981314 27869999.955000039190 3949164.111999989022 60357.662757428 2024-02-17T15:54:22.241766+00:00 19994330.287000060081 29000000.013000011444 27870000.043999969959 3948157.001999973785 60357.662768999 2024-02-17T15:54:23.241529+00:00 19994330.288999918848 28999999.992999970913 27869999.942000031471 3948275.946000040043 60357.662780571 2024-02-17T15:54:24.241292+00:00 19994330.291000008583 29000000.020000040531 27870000.057999968529 3948889.083999990951 60357.662792142 2024-02-17T15:54:25.241055+00:00 19994330.289000030607 28999999.979999959469 27869999.980000019073 3945838.912000000011 60357.662803713 2024-02-17T15:54:26.240819+00:00 19994330.294000029564 28999999.989000018686 27869999.994000021368 3949596.968999981880 60357.662815284 2024-02-17T15:54:27.240582+00:00 19994330.291000008583 28999999.999000009149 27869999.986000001431 3947479.981000006199 60357.662827037 2024-02-17T15:54:28.255966+00:00 19994330.286000009626 29000000.044999960810 27870000.065999981016 3949756.033999979030 60357.662838427 2024-02-17T15:54:29.240107+00:00 19994330.292999979109 28999999.960000038147 27869999.944999989122 3946970.039000033867 60357.662850179 2024-02-17T15:54:30.255492+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3948827.981000006199 60357.662861570 2024-02-17T15:54:31.239634+00:00 19994330.292999979109 28999999.996999979019 27869999.970000028610 3951616.093999981880 60357.662873322 2024-02-17T15:54:32.255018+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3953581.940999985207 60357.662884712 2024-02-17T15:54:33.239160+00:00 19994330.289999961853 29000000.018000010401 27870000.004000071436 3947807.956000030041 60357.662896465 2024-02-17T15:54:34.254545+00:00 19994330.289999961853 29000000.003000020981 27870000.031999949366 3946718.001999973785 60357.662907855 2024-02-17T15:54:35.238686+00:00 19994330.292000059038 29000000.019999980927 27869999.978000041097 3948121.023999989033 60357.662919607 2024-02-17T15:54:36.254071+00:00 19994330.291000008583 28999999.942000031471 27869999.977999929339 3950191.908000051975 60357.662930998 2024-02-17T15:54:37.238212+00:00 19994330.286000009626 29000000.041999939829 27870000.020000100136 3953464.192999958992 60357.662942750 2024-02-17T15:54:38.253596+00:00 19994330.291999939829 28999999.957000020891 27869999.931999921799 3950228.840000032913 60357.662954140 2024-02-17T15:54:39.237739+00:00 19994330.289000030607 29000000.047999981791 27870000.057999968529 3952069.075999975204 60357.662965893 2024-02-17T15:54:40.253123+00:00 19994330.289000030607 28999999.969000101089 27870000.013000011444 3945934.928000032902 60357.662977283 2024-02-17T15:54:41.237265+00:00 19994330.293999999762 29000000.037999991328 27870000.004000071436 3948186.024999976158 60357.662989035 2024-02-17T15:54:42.252649+00:00 19994330.290999989957 28999999.980999950320 27870000.029999971390 3945763.087000011932 60357.663000426 2024-02-17T15:54:43.236791+00:00 19994330.291999999434 29000000.008000019938 27870000.001000050455 3953030.890999972820 60357.663012178 2024-02-17T15:54:44.252175+00:00 19994330.287000000477 29000000.000000000000 27869999.934999939054 3944913.029000043869 60357.663023569 2024-02-17T15:54:45.236318+00:00 19994330.289000000805 28999999.983000040054 27870000.004999998957 3951027.965999960899 60357.663035321 2024-02-17T15:54:46.251701+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3951129.087000011932 60357.663046711 2024-02-17T15:54:47.235843+00:00 19994330.290000021458 28999999.996999979019 27870000.050999999046 3948183.027000010014 60357.663058463 2024-02-17T15:54:48.251228+00:00 19994330.288999971002 28999999.984000001103 27869999.988999959081 3947968.883000016212 60357.663070035 2024-02-17T15:54:49.250991+00:00 19994330.291000008583 29000000.010000001639 27870000.019999999553 3948054.066999971867 60357.663081606 2024-02-17T15:54:50.250754+00:00 19994330.289999991655 29000000.013000000268 27869999.958999998868 3950763.027999997139 60357.663093177 2024-02-17T15:54:51.250517+00:00 19994330.290000021458 29000000.005000010133 27870000.056000001729 3946510.945999979973 60357.663104748 2024-02-17T15:54:52.250280+00:00 19994330.291999999434 28999999.990999981761 27869999.999000001699 3944140.021000028122 60357.663116320 2024-02-17T15:54:53.250043+00:00 19994330.287999991328 29000000.005000028759 27869999.995999988168 3948649.052999972831 60357.663127891 2024-02-17T15:54:54.249806+00:00 19994330.287999991328 28999999.981999989599 27869999.950000021607 3950200.950000048149 60357.663139462 2024-02-17T15:54:55.249570+00:00 19994330.291999999434 29000000.004999998957 27870000.006999999285 3953897.057999968994 60357.663151034 2024-02-17T15:54:56.249333+00:00 19994330.289000030607 28999999.993000000715 27869999.965999990702 3948429.000000000000 60357.663162605 2024-02-17T15:54:57.249096+00:00 19994330.291000008583 29000000.008000019938 27870000.064000010490 3951208.962000011932 60357.663174177 2024-02-17T15:54:58.248859+00:00 19994330.291000008583 29000000.020999971777 27869999.987000018358 3945441.032999991905 60357.663185748 2024-02-17T15:54:59.248621+00:00 19994330.288999971002 29000000.004000011832 27870000.041999999434 3951317.902999997139 60357.663197319 2024-02-17T15:55:00.248385+00:00 19994330.291000008583 28999999.962999999523 27869999.952999949455 3950382.047999978065 60357.663208891 2024-02-17T15:55:01.248148+00:00 19994330.288999971002 28999999.991000000387 27869999.946000039577 3947283.013000010978 60357.663220462 2024-02-17T15:55:02.247911+00:00 19994330.287999991328 29000000.045000020415 27870000.046000000089 3947633.935999989975 60357.663232033 2024-02-17T15:55:03.247675+00:00 19994330.291000008583 28999999.959999978542 27869999.997999969870 3951941.009000002872 60357.663243605 2024-02-17T15:55:04.247436+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3947974.004999995232 60357.663255176 2024-02-17T15:55:05.247201+00:00 19994330.292999979109 29000000.030000030994 27870000.013999998569 3952121.108000040054 60357.663266567 2024-02-17T15:55:06.231342+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3947115.851000010967 60357.663278318 2024-02-17T15:55:07.246727+00:00 19994330.290999948978 29000000.003999948502 27870000.013000011444 3952055.083000003826 60357.663289709 2024-02-17T15:55:08.230869+00:00 19994330.289000030607 28999999.958999991417 27869999.952999949455 3950184.956999958027 60357.663301461 2024-02-17T15:55:09.246253+00:00 19994330.291999939829 29000000.028000000864 27870000.014000058174 3949811.040000020992 60357.663312852 2024-02-17T15:55:10.230395+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3951727.962999999989 60357.663324604 2024-02-17T15:55:11.245779+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3949003.973999977112 60357.663336175 2024-02-17T15:55:12.245542+00:00 19994330.292000059038 28999999.996000051498 27870000.028999920934 3948955.096000016201 60357.663347747 2024-02-17T15:55:13.245306+00:00 19994330.291000008583 29000000.023999929428 27869999.979000091553 3944319.892000020016 60357.663359318 2024-02-17T15:55:14.245068+00:00 19994330.288999918848 28999999.960000038147 27869999.961999889463 3952838.118999958038 60357.663370889 2024-02-17T15:55:15.244832+00:00 19994330.287000060081 29000000.011999960989 27869999.981999989599 3948376.990000010002 60357.663382460 2024-02-17T15:55:16.244595+00:00 19994330.292000059038 28999999.990000009537 27870000.075000051409 3942538.027999997139 60357.663394032 2024-02-17T15:55:17.244357+00:00 19994330.286999940872 28999999.983999971300 27869999.952000018209 3947977.967000008095 60357.663405603 2024-02-17T15:55:18.244120+00:00 19994330.287999991328 29000000.014000058174 27869999.983000040054 3951207.035000026226 60357.663417174 2024-02-17T15:55:19.243883+00:00 19994330.294000029564 28999999.957999940962 27870000.019999980927 3954679.975999950897 60357.663428746 2024-02-17T15:55:20.243647+00:00 19994330.291000008583 29000000.034000039101 27869999.957000020891 3952680.975000023842 60357.663440317 2024-02-17T15:55:21.243410+00:00 19994330.289999961853 29000000.009999990463 27870000.054999951273 3949777.940999985207 60357.663451889 2024-02-17T15:55:22.243173+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3947011.983999968041 60357.663463460 2024-02-17T15:55:23.242936+00:00 19994330.289000030607 28999999.995000001043 27870000.093999978155 3949775.996000051033 60357.663475031 2024-02-17T15:55:24.242700+00:00 19994330.288999918848 28999999.981000069529 27869999.896000031382 3951456.128000020981 60357.663486603 2024-02-17T15:55:25.242463+00:00 19994330.292000059038 29000000.013000000268 27870000.021999958903 3947591.889999986161 60357.663498174 2024-02-17T15:55:26.242225+00:00 19994330.289000030607 29000000.023000009358 27870000.028000000864 3947703.067000031006 60357.663509745 2024-02-17T15:55:27.241989+00:00 19994330.290999889374 28999999.984000001103 27869999.991999980062 3946349.008999944199 60357.663521317 2024-02-17T15:55:28.241751+00:00 19994330.288000110537 29000000.002999991179 27869999.953999999911 3952366.945999979973 60357.663532888 2024-02-17T15:55:29.241515+00:00 19994330.292999979109 28999999.986999999732 27869999.988000009209 3947144.935999989975 60357.663544459 2024-02-17T15:55:30.241278+00:00 19994330.289999961853 29000000.018999990076 27870000.059999991208 3950200.986000061035 60357.663556030 2024-02-17T15:55:31.241041+00:00 19994330.289999961853 28999999.969999998808 27869999.949000000954 3949294.123000026215 60357.663567602 2024-02-17T15:55:32.240804+00:00 19994330.290000081062 29000000.020000010729 27870000.024999991059 3946545.973999977112 60357.663579354 2024-02-17T15:55:33.256189+00:00 19994330.287999991328 29000000.011000011116 27870000.004000011832 3950277.054000020027 60357.663590745 2024-02-17T15:55:34.240331+00:00 19994330.289000000805 28999999.973999980837 27869999.997000008821 3950216.927999972831 60357.663602496 2024-02-17T15:55:35.255715+00:00 19994330.291000001132 28999999.980000019073 27869999.993000000715 3948606.029999970924 60357.663613888 2024-02-17T15:55:36.239857+00:00 19994330.291000001132 29000000.006999969482 27869999.993000000715 3948709.950000048149 60357.663625639 2024-02-17T15:55:37.255241+00:00 19994330.289999999106 29000000.037000000477 27870000.023999989033 3951862.016000031959 60357.663637030 2024-02-17T15:55:38.239383+00:00 19994330.289000000805 28999999.977000001818 27869999.989000018686 3950662.951999903191 60357.663648782 2024-02-17T15:55:39.254767+00:00 19994330.288999989629 29000000.011000040919 27870000.000999990851 3954210.199000000954 60357.663660172 2024-02-17T15:55:40.238909+00:00 19994330.289000000805 29000000.005999978632 27870000.041000008583 3950497.898000001907 60357.663671925 2024-02-17T15:55:41.254293+00:00 19994330.289000000805 28999999.991999980062 27869999.959999978542 3953558.035000085831 60357.663683315 2024-02-17T15:55:42.238435+00:00 19994330.294999990612 29000000.002000030130 27869999.977000001818 3951739.927999972831 60357.663695067 2024-02-17T15:55:43.253820+00:00 19994330.288000021130 29000000.027999941260 27870000.017000019550 3950355.009999989998 60357.663706458 2024-02-17T15:55:44.237961+00:00 19994330.291999999434 28999999.957000020891 27870000.010999981314 3950114.935999989975 60357.663718210 2024-02-17T15:55:45.253345+00:00 19994330.289000000805 28999999.968999978155 27869999.981999989599 3954479.065999985207 60357.663729601 2024-02-17T15:55:46.237488+00:00 19994330.287999991328 29000000.044000029564 27869999.966000080109 3946163.991000055801 60357.663741353 2024-02-17T15:55:47.252872+00:00 19994330.292000029236 29000000.026000019163 27870000.041999939829 3951877.963999987114 60357.663752743 2024-02-17T15:55:48.237014+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3950936.034999967087 60357.663764495 2024-02-17T15:55:49.252398+00:00 19994330.289999961853 28999999.968000050634 27870000.001000050455 3949436.095999956131 60357.663775886 2024-02-17T15:55:50.236540+00:00 19994330.293000038713 29000000.008000019938 27870000.024999979883 3943505.922000051010 60357.663787638 2024-02-17T15:55:51.251924+00:00 19994330.287000000477 28999999.975999951363 27869999.944000009447 3947871.991999983788 60357.663799028 2024-02-17T15:55:52.236066+00:00 19994330.294999960810 29000000.057000041008 27870000.070999979973 3945221.976000071038 60357.663810781 2024-02-17T15:55:53.251451+00:00 19994330.289000030607 28999999.952999949455 27869999.977999929339 3946531.988999962807 60357.663822171 2024-02-17T15:55:54.235592+00:00 19994330.288999971002 29000000.077999949455 27870000.016000028700 3945957.955999969970 60357.663833923 2024-02-17T15:55:55.250976+00:00 19994330.287999991328 28999999.942000031471 27869999.977000001818 3951420.157000064850 60357.663845494 2024-02-17T15:55:56.250739+00:00 19994330.290000021458 28999999.981999989599 27869999.975000020117 3948090.002999901772 60357.663857066 2024-02-17T15:55:57.250503+00:00 19994330.288999971002 29000000.024999979883 27870000.000000000000 3951691.935000061989 60357.663868637 2024-02-17T15:55:58.250266+00:00 19994330.290000021458 28999999.974000100046 27870000.019999980927 3949452.021000028122 60357.663880209 2024-02-17T15:55:59.250029+00:00 19994330.291999999434 29000000.026999950409 27870000.019000049680 3947100.929999948014 60357.663891780 2024-02-17T15:56:00.249792+00:00 19994330.289999961853 29000000.004999998957 27869999.945999979973 3946343.055999993812 60357.663903351 2024-02-17T15:56:01.249555+00:00 19994330.291000008583 29000000.019000049680 27870000.008999940008 3951291.970999956131 60357.663914923 2024-02-17T15:56:02.249318+00:00 19994330.289000030607 28999999.958999998868 27870000.014000058174 3950989.967000008095 60357.663926494 2024-02-17T15:56:03.249082+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3951794.037999988068 60357.663938065 2024-02-17T15:56:04.248845+00:00 19994330.291000008583 28999999.971000000834 27869999.918999910355 3946321.071000099182 60357.663949456 2024-02-17T15:56:05.232987+00:00 19994330.287999991328 29000000.045999988914 27870000.106000069529 3947379.973999977112 60357.663961208 2024-02-17T15:56:06.248371+00:00 19994330.291000008583 28999999.957000020891 27869999.925999999046 3948685.036999940872 60357.663972599 2024-02-17T15:56:07.232513+00:00 19994330.293999910355 29000000.005999978632 27870000.024000000209 3948467.899000049103 60357.663984351 2024-02-17T15:56:08.247897+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3945421.011000037193 60357.663995741 2024-02-17T15:56:09.232038+00:00 19994330.292000059038 28999999.967000011355 27869999.982000008225 3946141.050999999046 60357.664007493 2024-02-17T15:56:10.247423+00:00 19994330.289000030607 29000000.018999990076 27870000.026999998838 3952607.923999906052 60357.664018884 2024-02-17T15:56:11.231565+00:00 19994330.288999918848 29000000.001999970526 27869999.949000000954 3945010.972000002861 60357.664030636 2024-02-17T15:56:12.246949+00:00 19994330.287999991328 29000000.013000011444 27870000.062000010163 3951025.032999991905 60357.664042027 2024-02-17T15:56:13.231092+00:00 19994330.293000098318 29000000.027000010014 27869999.997999999672 3950019.014000058174 60357.664053779 2024-02-17T15:56:14.246475+00:00 19994330.293999910355 28999999.953999999911 27869999.956999991089 3947666.978999971878 60357.664065169 2024-02-17T15:56:15.230618+00:00 19994330.287000060081 29000000.004000011832 27870000.043999999762 3946249.106000065804 60357.664076922 2024-02-17T15:56:16.246002+00:00 19994330.289999961853 29000000.040000021458 27869999.971000019461 3948309.883000016212 60357.664088312 2024-02-17T15:56:17.230143+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3950882.026999949943 60357.664100064 2024-02-17T15:56:18.245528+00:00 19994330.286000009626 29000000.028999980539 27870000.083999991417 3949599.995000004768 60357.664111635 2024-02-17T15:56:19.245291+00:00 19994330.291000008583 28999999.940999981016 27869999.962999999523 3950096.049000024796 60357.664123206 2024-02-17T15:56:20.245053+00:00 19994330.289999961853 29000000.000999990851 27869999.988000039011 3948962.935999989975 60357.664134778 2024-02-17T15:56:21.244817+00:00 19994330.294000029564 29000000.036000009626 27870000.030999958515 3948958.115000010002 60357.664146349 2024-02-17T15:56:22.244580+00:00 19994330.287999991328 28999999.993999961764 27869999.984000030905 3953463.885999917984 60357.664157921 2024-02-17T15:56:23.244343+00:00 19994330.289000030607 29000000.001000050455 27869999.973999980837 3948920.060000061989 60357.664169492 2024-02-17T15:56:24.244107+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3946772.947999954224 60357.664181063 2024-02-17T15:56:25.243870+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3951419.106000065804 60357.664192635 2024-02-17T15:56:26.243633+00:00 19994330.287999991328 28999999.982999920845 27870000.029000040144 3950249.871999979019 60357.664204206 2024-02-17T15:56:27.243396+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3947460.108000040054 60357.664215777 2024-02-17T15:56:28.243159+00:00 19994330.289999999106 28999999.981000069529 27869999.977999929339 3949845.977999926079 60357.664227349 2024-02-17T15:56:29.242922+00:00 19994330.289000000805 29000000.036000009626 27869999.994000080973 3949865.019000052940 60357.664238920 2024-02-17T15:56:30.242685+00:00 19994330.293000008911 29000000.008999940008 27870000.062999960035 3944978.985999941826 60357.664250491 2024-02-17T15:56:31.242448+00:00 19994330.289000000805 28999999.973000049591 27869999.932999968529 3949196.981000065804 60357.664262063 2024-02-17T15:56:32.242211+00:00 19994330.291999999434 29000000.029999971390 27870000.013000011444 3946230.036000012886 60357.664273634 2024-02-17T15:56:33.241974+00:00 19994330.289999991655 28999999.970000028610 27869999.981000069529 3947002.937999964226 60357.664285205 2024-02-17T15:56:34.241738+00:00 19994330.287000000477 29000000.046000000089 27870000.003999948502 3942711.975000023842 60357.664296777 2024-02-17T15:56:35.241501+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3949885.969999908935 60357.664308348 2024-02-17T15:56:36.241264+00:00 19994330.287000000477 28999999.939999941736 27869999.960000038147 3950989.097000002861 60357.664319919 2024-02-17T15:56:37.241027+00:00 19994330.289999991655 29000000.011000040919 27870000.051999930292 3946207.025000094902 60357.664331491 2024-02-17T15:56:38.240790+00:00 19994330.295000020415 29000000.026999950409 27870000.015000101179 3951831.008999944199 60357.664343062 2024-02-17T15:56:39.240553+00:00 19994330.287000000477 29000000.006999999285 27870000.038999918848 3948445.889999986161 60357.664354634 2024-02-17T15:56:40.240315+00:00 19994330.288999971002 28999999.971000008285 27869999.932999968529 3949143.067000031006 60357.664366205 2024-02-17T15:56:41.240080+00:00 19994330.289999991655 29000000.015999991447 27869999.982000108808 3945501.037999988068 60357.664377957 2024-02-17T15:56:42.255464+00:00 19994330.289000030607 28999999.973000001162 27869999.998999949545 3949742.973000050057 60357.664389347 2024-02-17T15:56:43.239605+00:00 19994330.289999961853 29000000.033000010997 27870000.032999988645 3947303.033999919891 60357.664401100 2024-02-17T15:56:44.254989+00:00 19994330.293000038713 28999999.968999978155 27869999.947000030428 3950457.944000006188 60357.664412490 2024-02-17T15:56:45.239132+00:00 19994330.292999979109 29000000.015999998897 27870000.050999999046 3951437.912999988068 60357.664424242 2024-02-17T15:56:46.254516+00:00 19994330.285000029951 29000000.022000011057 27869999.975000008941 3947114.040000081062 60357.664435633 2024-02-17T15:56:47.238658+00:00 19994330.290999948978 28999999.969999998808 27869999.967999991030 3950800.998999952804 60357.664447385 2024-02-17T15:56:48.254042+00:00 19994330.290000021458 29000000.017000019550 27870000.047999989241 3947421.916000009049 60357.664458775 2024-02-17T15:56:49.238184+00:00 19994330.290000021458 29000000.002999961376 27870000.018000010401 3945666.139999986161 60357.664470527 2024-02-17T15:56:50.253569+00:00 19994330.288999971002 28999999.961000028998 27869999.997000008821 3955632.032999991905 60357.664481918 2024-02-17T15:56:51.237711+00:00 19994330.291999999434 29000000.039999961853 27870000.025999989361 3953226.875000000000 60357.664493670 2024-02-17T15:56:52.253095+00:00 19994330.289000030607 28999999.993000030518 27869999.919999990612 3950061.067999958992 60357.664505061 2024-02-17T15:56:53.237237+00:00 19994330.291999999434 28999999.972999989986 27870000.001000020653 3948795.002000092994 60357.664516813 2024-02-17T15:56:54.252621+00:00 19994330.288999971002 29000000.009999990463 27869999.985999971628 3953721.080999969970 60357.664528203 2024-02-17T15:56:55.236763+00:00 19994330.289000030607 28999999.979000028223 27870000.067000031471 3947256.914999961853 60357.664539956 2024-02-17T15:56:56.252147+00:00 19994330.288999918848 29000000.024999979883 27869999.930000010878 3949619.989000082016 60357.664551346 2024-02-17T15:56:57.236288+00:00 19994330.290000081062 29000000.026000019163 27870000.042999979109 3946203.099999905098 60357.664563098 2024-02-17T15:56:58.251673+00:00 19994330.291999939829 28999999.998000029474 27869999.994000021368 3943119.920000075828 60357.664574489 2024-02-17T15:56:59.235815+00:00 19994330.287999991328 28999999.965999960899 27869999.995999988168 3945555.967999935150 60357.664586241 2024-02-17T15:57:00.251200+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3952172.045000075828 60357.664597631 2024-02-17T15:57:01.235341+00:00 19994330.291000008583 29000000.057999968529 27869999.996999979019 3951077.997999907006 60357.664609383 2024-02-17T15:57:02.250725+00:00 19994330.291000008583 28999999.970000028610 27870000.016000028700 3945258.986000061035 60357.664620955 2024-02-17T15:57:03.250489+00:00 19994330.287999991328 28999999.973000049591 27869999.982999920845 3947286.922000051010 60357.664632526 2024-02-17T15:57:04.250252+00:00 19994330.291000008583 29000000.030999898911 27869999.991000059992 3952267.064999938011 60357.664644097 2024-02-17T15:57:05.250015+00:00 19994330.290000081062 28999999.971999999136 27870000.026000019163 3945414.902999997139 60357.664655488 2024-02-17T15:57:06.234157+00:00 19994330.289999961853 29000000.031000021845 27869999.957000020891 3947144.067000031006 60357.664667240 2024-02-17T15:57:07.249541+00:00 19994330.289000030607 28999999.968999978155 27870000.028999920934 3948199.097000002861 60357.664678630 2024-02-17T15:57:08.233683+00:00 19994330.288999918848 29000000.008000019938 27870000.028000000864 3950414.041999936104 60357.664690383 2024-02-17T15:57:09.249067+00:00 19994330.291000008583 29000000.013000011444 27869999.924000021070 3945232.906000018120 60357.664701773 2024-02-17T15:57:10.233209+00:00 19994330.290000081062 28999999.977000001818 27870000.039000030607 3950467.019000052940 60357.664713525 2024-02-17T15:57:11.248594+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3944751.930999993812 60357.664724916 2024-02-17T15:57:12.232735+00:00 19994330.287000060081 29000000.024999979883 27870000.019999980927 3947254.125000000000 60357.664736668 2024-02-17T15:57:13.248119+00:00 19994330.288999918848 28999999.970000028610 27870000.032999988645 3952097.918999909889 60357.664748059 2024-02-17T15:57:14.232262+00:00 19994330.289000030607 29000000.031000021845 27869999.950000051409 3949031.950000048149 60357.664759811 2024-02-17T15:57:15.247646+00:00 19994330.292000059038 28999999.993000030518 27869999.963999990374 3945169.041000009049 60357.664771201 2024-02-17T15:57:16.231788+00:00 19994330.291999939829 28999999.982999999076 27870000.057999968529 3948234.060000061989 60357.664782953 2024-02-17T15:57:17.247172+00:00 19994330.289000030607 29000000.002999998629 27869999.983000040054 3950925.909999967087 60357.664794344 2024-02-17T15:57:18.231314+00:00 19994330.291000008583 29000000.052000001073 27870000.047999981791 3945856.970999956131 60357.664806096 2024-02-17T15:57:19.246698+00:00 19994330.286999940872 28999999.980000000447 27869999.944999929518 3944317.134999989998 60357.664817486 2024-02-17T15:57:20.230840+00:00 19994330.291000008583 28999999.979999989271 27869999.990000009537 3951007.894000052940 60357.664829239 2024-02-17T15:57:21.246225+00:00 19994330.287999991328 29000000.006000008434 27869999.996000051498 3951231.075999975204 60357.664840629 2024-02-17T15:57:22.230367+00:00 19994330.291999999434 28999999.964999999851 27870000.003000020981 3950158.972000002861 60357.664852381 2024-02-17T15:57:23.245751+00:00 19994330.291999999434 29000000.023999989033 27870000.013999938965 3949195.950999975204 60357.664863772 2024-02-17T15:57:24.229893+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3950316.034999967087 60357.664875524 2024-02-17T15:57:25.245277+00:00 19994330.291000008583 29000000.012000020593 27869999.984999999404 3946487.155000091065 60357.664887095 2024-02-17T15:57:26.245040+00:00 19994330.287000000477 29000000.003999948502 27870000.061000000685 3950424.883000016212 60357.664898667 2024-02-17T15:57:27.244804+00:00 19994330.291999999434 28999999.993000030518 27869999.907999988645 3944736.957999945153 60357.664910238 2024-02-17T15:57:28.244566+00:00 19994330.286000009626 29000000.029999971390 27870000.072000000626 3951997.960999966133 60357.664921809 2024-02-17T15:57:29.244330+00:00 19994330.290999978781 28999999.980000019073 27869999.967999991030 3947850.070999979973 60357.664933381 2024-02-17T15:57:30.244092+00:00 19994330.296000000089 28999999.982999980450 27870000.000000000000 3948348.947000027169 60357.664944952 2024-02-17T15:57:31.243856+00:00 19994330.289000000805 29000000.013999998569 27869999.989000018686 3951349.103999971878 60357.664956523 2024-02-17T15:57:32.243619+00:00 19994330.289000000805 29000000.011000040919 27870000.044999960810 3950494.956000090111 60357.664968095 2024-02-17T15:57:33.243382+00:00 19994330.287999991328 28999999.958999991417 27869999.939000010490 3946577.967000008095 60357.664979666 2024-02-17T15:57:34.243145+00:00 19994330.293000008911 29000000.019000049680 27870000.039000030607 3950092.000000000000 60357.664991237 2024-02-17T15:57:35.242907+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3951301.978999971878 60357.665002809 2024-02-17T15:57:36.242671+00:00 19994330.287000000477 29000000.005999919027 27870000.032999988645 3950199.998999952804 60357.665014380 2024-02-17T15:57:37.242434+00:00 19994330.291000008583 28999999.978000041097 27869999.983999971300 3943687.975000000093 60357.665025951 2024-02-17T15:57:38.242197+00:00 19994330.291000008583 28999999.993999961764 27869999.962000008672 3948466.092000000179 60357.665037523 2024-02-17T15:57:39.241960+00:00 19994330.292999979109 28999999.983999971300 27869999.966000020504 3953152.942999999970 60357.665049094 2024-02-17T15:57:40.241723+00:00 19994330.287000000477 29000000.059000018984 27870000.079999979585 3948291.050000001211 60357.665060665 2024-02-17T15:57:41.241486+00:00 19994330.291000008583 28999999.974000100046 27869999.981000009924 3948130.982000000775 60357.665072237 2024-02-17T15:57:42.241250+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3954320.002999999095 60357.665083808 2024-02-17T15:57:43.241013+00:00 19994330.290000021458 28999999.977999929339 27869999.970000028610 3947095.971999999136 60357.665095380 2024-02-17T15:57:44.240775+00:00 19994330.288999971002 28999999.994000080973 27870000.018000010401 3947536.998999997973 60357.665106951 2024-02-17T15:57:45.240539+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3950592.995000004768 60357.665118522 2024-02-17T15:57:46.240301+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3943819.990999997128 60357.665130093 2024-02-17T15:57:47.240065+00:00 19994330.290000021458 29000000.009999990463 27869999.993000030518 3947798.042000003159 60357.665141664 2024-02-17T15:57:48.239828+00:00 19994330.289000030607 28999999.962000008672 27869999.963999990374 3949882.933999999892 60357.665153417 2024-02-17T15:57:49.255212+00:00 19994330.291999939829 29000000.014999989420 27870000.029999971390 3946773.061999998987 60357.665164807 2024-02-17T15:57:50.239354+00:00 19994330.287999991328 29000000.018000010401 27870000.055000070482 3948542.984999998938 60357.665176559 2024-02-17T15:57:51.254738+00:00 19994330.289999961853 28999999.970000028610 27869999.929000020027 3951937.142999999225 60357.665187950 2024-02-17T15:57:52.238881+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3949817.876999997068 60357.665199702 2024-02-17T15:57:53.254264+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3951315.959000005852 60357.665211093 2024-02-17T15:57:54.238407+00:00 19994330.289000030607 29000000.008000001311 27869999.995999928564 3951803.017999991775 60357.665222845 2024-02-17T15:57:55.253791+00:00 19994330.294999960810 29000000.004999998957 27870000.022000070661 3949338.017000005115 60357.665234235 2024-02-17T15:57:56.237932+00:00 19994330.289000030607 29000000.000999998301 27869999.977999929339 3950654.000000000000 60357.665245987 2024-02-17T15:57:57.253317+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3948744.055000007153 60357.665257378 2024-02-17T15:57:58.237459+00:00 19994330.289000030607 29000000.011000011116 27869999.998000029474 3947211.844999998808 60357.665269130 2024-02-17T15:57:59.252843+00:00 19994330.286999940872 28999999.993000000715 27870000.018000010401 3950381.998999997973 60357.665280521 2024-02-17T15:58:00.236986+00:00 19994330.289000030607 29000000.004000011832 27869999.996000051498 3951126.160999997985 60357.665292273 2024-02-17T15:58:01.252370+00:00 19994330.294000029564 29000000.003000020981 27870000.000999931246 3949199.950000002980 60357.665303663 2024-02-17T15:58:02.236512+00:00 19994330.286999940872 28999999.995000001043 27870000.013999998569 3947761.987999991048 60357.665315416 2024-02-17T15:58:03.251895+00:00 19994330.295000080019 29000000.026999950409 27869999.973000001162 3949389.954999998212 60357.665326806 2024-02-17T15:58:04.236037+00:00 19994330.286999940872 28999999.971000019461 27870000.022999998182 3946411.055000007153 60357.665338558 2024-02-17T15:58:05.251422+00:00 19994330.290000081062 29000000.027000010014 27870000.000999998301 3952970.910999997985 60357.665349949 2024-02-17T15:58:06.235564+00:00 19994330.287999991328 28999999.991000000387 27869999.975999999791 3944789.035999997985 60357.665361701 2024-02-17T15:58:07.250948+00:00 19994330.289999961853 29000000.004000011832 27870000.006000008434 3951757.039000004996 60357.665373092 2024-02-17T15:58:08.235090+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3947154.024999991059 60357.665384663 2024-02-17T15:58:09.234854+00:00 19994330.289000030607 29000000.013999998569 27869999.973000019789 3946916.048000007868 60357.665396234 2024-02-17T15:58:10.234616+00:00 19994330.291000008583 28999999.987999979407 27870000.009999990463 3948891.902000010014 60357.665407805 2024-02-17T15:58:11.234379+00:00 19994330.291999939829 29000000.006000038236 27869999.991000030190 3946966.037000000011 60357.665419558 2024-02-17T15:58:12.249764+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3945927.049999982119 60357.665430948 2024-02-17T15:58:13.233905+00:00 19994330.286000009626 28999999.995999928564 27870000.053999960423 3951116.881000012159 60357.665442700 2024-02-17T15:58:14.249290+00:00 19994330.289999961853 29000000.000000000000 27869999.933000031859 3946737.974999994040 60357.665454091 2024-02-17T15:58:15.233431+00:00 19994330.289000030607 28999999.999000068754 27870000.046000000089 3949703.050000011921 60357.665465843 2024-02-17T15:58:16.248816+00:00 19994330.291000001132 29000000.022999998182 27869999.956999961287 3947120.993999987841 60357.665477233 2024-02-17T15:58:17.232958+00:00 19994330.291000001132 28999999.954999919981 27870000.038000050932 3946294.039999992121 60357.665488985 2024-02-17T15:58:18.248343+00:00 19994330.289999999106 29000000.011000040919 27869999.961999949068 3947746.990000010002 60357.665500376 2024-02-17T15:58:19.232484+00:00 19994330.290999989957 29000000.029000040144 27869999.981000009924 3946663.004000008106 60357.665512128 2024-02-17T15:58:20.247869+00:00 19994330.290000010282 29000000.003000020981 27870000.028000000864 3948083.062999994028 60357.665523519 2024-02-17T15:58:21.232010+00:00 19994330.286999989301 28999999.982999920845 27870000.013000011444 3948309.888999999035 60357.665535271 2024-02-17T15:58:22.247395+00:00 19994330.290000021458 28999999.968000050634 27869999.978000041097 3947348.048999994993 60357.665546661 2024-02-17T15:58:23.231537+00:00 19994330.289999991655 29000000.014999989420 27870000.031000021845 3946378.976999998093 60357.665558414 2024-02-17T15:58:24.246921+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3948369.013999999035 60357.665569804 2024-02-17T15:58:25.231063+00:00 19994330.292999979109 29000000.041999939829 27870000.018000010401 3947806.003000020981 60357.665581556 2024-02-17T15:58:26.246448+00:00 19994330.288000021130 29000000.014999989420 27869999.957999940962 3950510.941999971867 60357.665592947 2024-02-17T15:58:27.230589+00:00 19994330.289999991655 28999999.988000039011 27870000.076000090688 3953178.042000025976 60357.665604699 2024-02-17T15:58:28.245974+00:00 19994330.287999991328 28999999.944000009447 27869999.967999938875 3951636.058999984991 60357.665616089 2024-02-17T15:58:29.230115+00:00 19994330.291000008583 29000000.059000018984 27870000.026000019163 3950215.976000010967 60357.665627841 2024-02-17T15:58:30.245499+00:00 19994330.287000000477 28999999.975000001490 27870000.001999970526 3946110.900999993086 60357.665639232 2024-02-17T15:58:31.229641+00:00 19994330.292999979109 28999999.975999999791 27869999.915000081062 3948602.051999986172 60357.665650984 2024-02-17T15:58:32.245026+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3951957.995000004768 60357.665662555 2024-02-17T15:58:33.244789+00:00 19994330.290000021458 29000000.039000000805 27870000.043999910355 3946031.052000015974 60357.665674127 2024-02-17T15:58:34.244551+00:00 19994330.291999999434 28999999.962000001222 27869999.947000030428 3953098.919000000227 60357.665685698 2024-02-17T15:58:35.244315+00:00 19994330.287999991328 29000000.008000019938 27870000.083999991417 3948055.104000002146 60357.665697269 2024-02-17T15:58:36.244078+00:00 19994330.292999979109 29000000.032999988645 27869999.945000048727 3945826.951999992132 60357.665708841 2024-02-17T15:58:37.243841+00:00 19994330.286000009626 28999999.978999998420 27869999.996999979019 3949687.090999991167 60357.665720412 2024-02-17T15:58:38.243604+00:00 19994330.289000030607 29000000.022000011057 27870000.019000049680 3947530.893999993801 60357.665731983 2024-02-17T15:58:39.243367+00:00 19994330.291999999434 28999999.950999978930 27869999.950999978930 3952721.002000004053 60357.665743555 2024-02-17T15:58:40.243131+00:00 19994330.288999971002 29000000.031000021845 27870000.049000021070 3948421.008000016212 60357.665755126 2024-02-17T15:58:41.242893+00:00 19994330.291999999434 28999999.977999988943 27870000.002999998629 3947432.077999978792 60357.665766697 2024-02-17T15:58:42.242657+00:00 19994330.289999961853 29000000.029999971390 27869999.995000001043 3947366.870000004768 60357.665778269 2024-02-17T15:58:43.242420+00:00 19994330.289000030607 28999999.985000010580 27869999.997999999672 3948622.114000021946 60357.665789840 2024-02-17T15:58:44.242183+00:00 19994330.287000060081 28999999.995000001043 27870000.010999988765 3950413.920000017155 60357.665801411 2024-02-17T15:58:45.241946+00:00 19994330.291000008583 29000000.022000011057 27869999.991000000387 3949142.991999983788 60357.665812983 2024-02-17T15:58:46.241709+00:00 19994330.292999979109 28999999.978999968618 27869999.971999999136 3951435.039999961853 60357.665824554 2024-02-17T15:58:47.241473+00:00 19994330.287999991328 29000000.013999998569 27870000.045000020415 3944431.958000003826 60357.665836126 2024-02-17T15:58:48.241236+00:00 19994330.291999939829 29000000.024000048637 27869999.993999991566 3950378.037000000011 60357.665847697 2024-02-17T15:58:49.240998+00:00 19994330.292000059038 28999999.967000011355 27869999.929000020027 3948506.956000030041 60357.665859268 2024-02-17T15:58:50.240761+00:00 19994330.284999970347 28999999.985999941826 27870000.051999989897 3946772.148000001907 60357.665870839 2024-02-17T15:58:51.240524+00:00 19994330.289999961853 29000000.046000000089 27870000.010999981314 3945303.837999999989 60357.665882410 2024-02-17T15:58:52.240288+00:00 19994330.292000059038 28999999.988999959081 27869999.989000018686 3946193.120000004768 60357.665893982 2024-02-17T15:58:53.240051+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3947456.992999970913 60357.665905553 2024-02-17T15:58:54.239814+00:00 19994330.288999918848 29000000.008000019938 27869999.993999961764 3948109.035000026226 60357.665917125 2024-02-17T15:58:55.239577+00:00 19994330.292000059038 29000000.006000038236 27869999.994000021368 3950913.875999987125 60357.665928877 2024-02-17T15:58:56.254962+00:00 19994330.292999979109 28999999.998000029474 27870000.032000008970 3948211.091000020970 60357.665940267 2024-02-17T15:58:57.239103+00:00 19994330.286000009626 28999999.972999930382 27869999.985000010580 3948843.907999991905 60357.665952019 2024-02-17T15:58:58.254487+00:00 19994330.291000008583 29000000.050000071526 27869999.988999959081 3952899.069000006188 60357.665963410 2024-02-17T15:58:59.238629+00:00 19994330.286999940872 28999999.975999951363 27870000.018999990076 3950248.931999980938 60357.665975162 2024-02-17T15:59:00.254014+00:00 19994330.293000098318 28999999.990000009537 27869999.981000069529 3948165.018999993801 60357.665986553 2024-02-17T15:59:01.238156+00:00 19994330.287999991328 28999999.983000040054 27870000.051999930292 3950714.018000007141 60357.665998305 2024-02-17T15:59:02.253540+00:00 19994330.291000008583 29000000.009999990463 27869999.963000059128 3945878.043999969959 60357.666009695 2024-02-17T15:59:03.237682+00:00 19994330.291000008583 29000000.015999909490 27870000.008999940008 3945127.944000006188 60357.666021448 2024-02-17T15:59:04.253066+00:00 19994330.291999939829 28999999.999000068754 27869999.986000061035 3947955.925000011921 60357.666032838 2024-02-17T15:59:05.237208+00:00 19994330.291000008583 28999999.985000010580 27870000.041999939829 3949735.086000024807 60357.666044409 2024-02-17T15:59:06.236971+00:00 19994330.284999970347 29000000.003999948502 27869999.945000048727 3943039.940999985207 60357.666055981 2024-02-17T15:59:07.236735+00:00 19994330.292000059038 28999999.960999999195 27869999.980999950320 3951297.083000003826 60357.666067552 2024-02-17T15:59:08.236497+00:00 19994330.289999961853 29000000.083000000566 27870000.054000020027 3949520.987999976147 60357.666079124 2024-02-17T15:59:09.236261+00:00 19994330.289999999106 28999999.964999999851 27869999.995000001043 3946825.896000028122 60357.666090695 2024-02-17T15:59:10.236024+00:00 19994330.289999999106 28999999.969999998808 27870000.001000050455 3948298.130999981891 60357.666102266 2024-02-17T15:59:11.235787+00:00 19994330.289000000805 28999999.994999989867 27869999.964999910444 3947892.942000031006 60357.666113838 2024-02-17T15:59:12.235550+00:00 19994330.291999999434 29000000.043999999762 27870000.011000040919 3947737.986000000965 60357.666125409 2024-02-17T15:59:13.235313+00:00 19994330.287999998778 28999999.983000010252 27870000.008000019938 3949657.037000000011 60357.666136980 2024-02-17T15:59:14.235076+00:00 19994330.289999991655 28999999.977000001818 27869999.965000029653 3946353.023000001907 60357.666148551 2024-02-17T15:59:15.234839+00:00 19994330.290000010282 29000000.026999980211 27869999.997999910265 3949557.998999952804 60357.666160122 2024-02-17T15:59:16.234603+00:00 19994330.289000000805 29000000.040000021458 27870000.092000011355 3948317.967999995220 60357.666171875 2024-02-17T15:59:17.249986+00:00 19994330.289000000805 28999999.949999991804 27869999.897999998182 3948338.993000030983 60357.666183265 2024-02-17T15:59:18.234129+00:00 19994330.290999978781 29000000.022000011057 27870000.022999998182 3950079.042999982834 60357.666195017 2024-02-17T15:59:19.249513+00:00 19994330.292000029236 28999999.987999979407 27870000.002999998629 3947909.011000037193 60357.666206408 2024-02-17T15:59:20.233654+00:00 19994330.292999979109 29000000.003000020981 27869999.986000001431 3951924.856000006199 60357.666218160 2024-02-17T15:59:21.249039+00:00 19994330.288000021130 29000000.001999970526 27870000.019000001252 3954613.139999986161 60357.666229551 2024-02-17T15:59:22.233181+00:00 19994330.287000000477 28999999.971000019461 27869999.975999999791 3954723.964999973774 60357.666241303 2024-02-17T15:59:23.248566+00:00 19994330.288999971002 28999999.991999980062 27869999.994999989867 3951657.060000001919 60357.666252693 2024-02-17T15:59:24.232707+00:00 19994330.287999991328 29000000.042000059038 27870000.086000028998 3951563.900000036228 60357.666264446 2024-02-17T15:59:25.248091+00:00 19994330.291999999434 28999999.976000010967 27869999.971999969333 3949728.034999967087 60357.666275836 2024-02-17T15:59:26.232233+00:00 19994330.291000008583 28999999.995999928564 27869999.937000010163 3948610.965000032913 60357.666287588 2024-02-17T15:59:27.247618+00:00 19994330.293000038713 29000000.007000088692 27870000.022999998182 3946587.052999972831 60357.666298979 2024-02-17T15:59:28.231760+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3952662.975000023842 60357.666310731 2024-02-17T15:59:29.247143+00:00 19994330.289999961853 29000000.001999970526 27870000.025999959558 3946158.050999999046 60357.666322121 2024-02-17T15:59:30.231285+00:00 19994330.288000050932 29000000.004000071436 27870000.008999999613 3948376.925999999046 60357.666333874 2024-02-17T15:59:31.246670+00:00 19994330.289999961853 28999999.985000010580 27869999.979000028223 3949432.987999976147 60357.666345264 2024-02-17T15:59:32.230812+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3948402.044000030030 60357.666357016 2024-02-17T15:59:33.246196+00:00 19994330.291000008583 29000000.008999940008 27870000.028999980539 3951292.193999946117 60357.666368407 2024-02-17T15:59:34.230338+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3945169.863000034820 60357.666380159 2024-02-17T15:59:35.245722+00:00 19994330.290000021458 28999999.991999980062 27869999.989000018686 3948300.948000013828 60357.666391550 2024-02-17T15:59:36.229864+00:00 19994330.289999961853 29000000.010000109673 27870000.008999999613 3948206.956999958027 60357.666403302 2024-02-17T15:59:37.245248+00:00 19994330.289000030607 28999999.969999909401 27869999.924000021070 3947224.002000033855 60357.666414692 2024-02-17T15:59:38.229390+00:00 19994330.288999918848 29000000.018000010401 27870000.044999960810 3947806.080999969970 60357.666426444 2024-02-17T15:59:39.244775+00:00 19994330.288000110537 29000000.003000020981 27870000.004999998957 3942956.949000000954 60357.666438016 2024-02-17T15:59:40.244538+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3946902.969000041019 60357.666449587 2024-02-17T15:59:41.244300+00:00 19994330.291000008583 28999999.995000001043 27870000.007000088692 3948760.067999958992 60357.666461158 2024-02-17T15:59:42.244063+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3948673.021000028122 60357.666472729 2024-02-17T15:59:43.243827+00:00 19994330.291999939829 28999999.942000031471 27869999.935999989510 3949319.951999961864 60357.666484301 2024-02-17T15:59:44.243590+00:00 19994330.287000060081 29000000.046000000089 27870000.026999950409 3951835.992000042927 60357.666495872 2024-02-17T15:59:45.243353+00:00 19994330.291999939829 28999999.991000000387 27869999.998000029474 3944076.052999972831 60357.666507443 2024-02-17T15:59:46.243117+00:00 19994330.289000030607 28999999.973000001162 27870000.006999969482 3948163.880999981891 60357.666519015 2024-02-17T15:59:47.242879+00:00 19994330.289000030607 29000000.029999990016 27869999.976000070572 3948894.121000051033 60357.666530586 2024-02-17T15:59:48.242642+00:00 19994330.294000029564 28999999.994000021368 27870000.024999979883 3947408.889999986161 60357.666542158 2024-02-17T15:59:49.242406+00:00 19994330.287999991328 28999999.984000001103 27869999.962000008672 3947560.020999968052 60357.666553729 2024-02-17T15:59:50.242169+00:00 19994330.289999961853 28999999.997999999672 27870000.008000019938 3947442.109000027180 60357.666565300 2024-02-17T15:59:51.241932+00:00 19994330.291000008583 29000000.020000010729 27869999.978999968618 3950700.976000010967 60357.666576872 2024-02-17T15:59:52.241695+00:00 19994330.287999991328 29000000.003999978304 27869999.991999980062 3948608.922999978065 60357.666588443 2024-02-17T15:59:53.241458+00:00 19994330.287999991328 28999999.975999981165 27870000.034000039101 3949055.932999968994 60357.666600014 2024-02-17T15:59:54.241221+00:00 19994330.292000059038 28999999.982000049204 27869999.977999929339 3950244.058000088204 60357.666611585 2024-02-17T15:59:55.240985+00:00 19994330.286999940872 28999999.952999949455 27869999.943000078201 3950378.099999905098 60357.666623157 2024-02-17T15:59:56.240747+00:00 19994330.292000059038 29000000.087999999523 27870000.115999940783 3950566.861999989022 60357.666634728 2024-02-17T15:59:57.240511+00:00 19994330.288999918848 28999999.953000009060 27869999.975000020117 3944990.068000078201 60357.666646299 2024-02-17T15:59:58.240273+00:00 19994330.295000080019 29000000.020000040531 27869999.995999999344 3953860.069999932777 60357.666657871 2024-02-17T15:59:59.240037+00:00 19994330.287999991328 29000000.011999960989 27869999.989999990910 3952295.921000003815 60357.666669442 2024-02-17T16:00:00.239800+00:00 19994330.289999961853 28999999.986999988556 27870000.015000000596 3954360.070000051986 60357.666681014 2024-02-17T16:00:01.239563+00:00 19994330.289000030607 29000000.032999988645 27870000.048000011593 3949961.993000030983 60357.666692585 2024-02-17T16:00:02.239326+00:00 19994330.287999991328 28999999.975000079721 27869999.947000000626 3944410.950999975204 60357.666704337 2024-02-17T16:00:03.254711+00:00 19994330.289000000805 29000000.011999960989 27869999.976000010967 3951244.021999955177 60357.666715727 2024-02-17T16:00:04.238852+00:00 19994330.291999999434 29000000.008999940008 27870000.005999978632 3949723.934000014793 60357.666727480 2024-02-17T16:00:05.254237+00:00 19994330.293000008911 28999999.961000081152 27870000.015999998897 3951615.988000034820 60357.666738870 2024-02-17T16:00:06.238378+00:00 19994330.290999989957 28999999.992999911308 27869999.981000009924 3951498.032999991905 60357.666750622 2024-02-17T16:00:07.253763+00:00 19994330.287999998778 29000000.044000029564 27870000.024999979883 3949830.977999926079 60357.666762013 2024-02-17T16:00:08.237905+00:00 19994330.289000000805 28999999.937000039965 27869999.946000039577 3949320.116000055801 60357.666773584 2024-02-17T16:00:09.237668+00:00 19994330.288999989629 29000000.064999941736 27870000.041999999434 3949988.955999969970 60357.666785155 2024-02-17T16:00:10.237431+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3947547.019000052940 60357.666796727 2024-02-17T16:00:11.237193+00:00 19994330.293000008911 28999999.978999968618 27870000.013999998569 3949475.996999979019 60357.666808298 2024-02-17T16:00:12.236956+00:00 19994330.289999991655 29000000.020000100136 27869999.967999991030 3948126.963999987114 60357.666819870 2024-02-17T16:00:13.236720+00:00 19994330.291000008583 28999999.995999928564 27870000.051999989897 3944986.047999978065 60357.666831441 2024-02-17T16:00:14.236483+00:00 19994330.290999978781 29000000.004000071436 27870000.017000019550 3944835.894000052940 60357.666843012 2024-02-17T16:00:15.236246+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3950594.125999927986 60357.666854584 2024-02-17T16:00:16.236009+00:00 19994330.288999971002 29000000.033999919891 27870000.015999969095 3950608.942000031006 60357.666866155 2024-02-17T16:00:17.235772+00:00 19994330.290000021458 28999999.964000109583 27869999.977000001818 3951210.068000078201 60357.666877726 2024-02-17T16:00:18.235536+00:00 19994330.288999971002 29000000.009999990463 27869999.983000040054 3948605.980999947060 60357.666889297 2024-02-17T16:00:19.235299+00:00 19994330.291000008583 29000000.024999979883 27870000.044000029564 3946897.006000041962 60357.666900869 2024-02-17T16:00:20.235061+00:00 19994330.290000021458 29000000.008999940008 27869999.985999941826 3950969.951999903191 60357.666912440 2024-02-17T16:00:21.234825+00:00 19994330.289999961853 28999999.956000000238 27869999.911000009626 3954920.981999992859 60357.666924011 2024-02-17T16:00:22.234587+00:00 19994330.290000021458 29000000.026000000536 27870000.057999968529 3945599.081000090111 60357.666935583 2024-02-17T16:00:23.234351+00:00 19994330.290000021458 29000000.028999991715 27869999.973999980837 3950342.906999946106 60357.666947154 2024-02-17T16:00:24.234114+00:00 19994330.290999948978 28999999.998000010848 27870000.022000070661 3950532.119000076782 60357.666958726 2024-02-17T16:00:25.233877+00:00 19994330.288000050932 28999999.966000009328 27870000.024999979883 3952214.864999889862 60357.666970477 2024-02-17T16:00:26.249262+00:00 19994330.288999971002 29000000.011999990791 27869999.996000051498 3946278.005000113975 60357.666981868 2024-02-17T16:00:27.233403+00:00 19994330.290000021458 28999999.974000010639 27869999.970999959856 3950848.984999895096 60357.666993620 2024-02-17T16:00:28.248788+00:00 19994330.291999999434 29000000.011999990791 27870000.016999959946 3953996.968000053894 60357.667005011 2024-02-17T16:00:29.232930+00:00 19994330.291000008583 29000000.012999981642 27869999.979000091553 3948115.026999949943 60357.667016763 2024-02-17T16:00:30.248314+00:00 19994330.289000030607 29000000.005000028759 27870000.046000000089 3948454.029000043869 60357.667028153 2024-02-17T16:00:31.232456+00:00 19994330.289999961853 28999999.964999970049 27869999.996999979019 3947091.993000030983 60357.667039906 2024-02-17T16:00:32.247841+00:00 19994330.289000030607 29000000.020000040531 27869999.944999929518 3947879.054000020027 60357.667051296 2024-02-17T16:00:33.231982+00:00 19994330.288999918848 29000000.018999990076 27870000.036000009626 3951381.003999948967 60357.667063048 2024-02-17T16:00:34.247366+00:00 19994330.291000008583 28999999.982999980450 27870000.009000059217 3948916.011000037193 60357.667074439 2024-02-17T16:00:35.231508+00:00 19994330.290000081062 28999999.994000021368 27869999.990000009537 3947190.025999904145 60357.667086191 2024-02-17T16:00:36.246893+00:00 19994330.291999939829 28999999.991000000387 27870000.006000000983 3950518.914000033867 60357.667097582 2024-02-17T16:00:37.231034+00:00 19994330.287999991328 29000000.013999998569 27869999.954999998212 3947836.014999986161 60357.667109333 2024-02-17T16:00:38.246419+00:00 19994330.289999961853 28999999.973999980837 27870000.007000010461 3948111.016000031959 60357.667120724 2024-02-17T16:00:39.230560+00:00 19994330.291000008583 29000000.018000070006 27870000.076999988407 3950172.986999989022 60357.667132476 2024-02-17T16:00:40.245945+00:00 19994330.287000060081 29000000.016999959946 27869999.966000009328 3949932.996000051033 60357.667143867 2024-02-17T16:00:41.230086+00:00 19994330.291000008583 28999999.983999971300 27870000.002999991179 3948261.977999926079 60357.667155619 2024-02-17T16:00:42.245471+00:00 19994330.289999961853 29000000.031000021845 27870000.004000011832 3951602.009000062943 60357.667167009 2024-02-17T16:00:43.229613+00:00 19994330.295000080019 28999999.950000051409 27869999.967999991030 3947983.092000008095 60357.667178762 2024-02-17T16:00:44.244997+00:00 19994330.286999940872 29000000.025999899954 27869999.978000018746 3949438.023999928962 60357.667190152 2024-02-17T16:00:45.229139+00:00 19994330.294000029564 29000000.004000071436 27870000.080000009388 3952959.921000003815 60357.667201904 2024-02-17T16:00:46.244523+00:00 19994330.286000009626 28999999.996999979019 27869999.934999998659 3948546.050000071991 60357.667213295 2024-02-17T16:00:47.228665+00:00 19994330.287999991328 28999999.980000019073 27870000.034999970347 3944903.921000003815 60357.667225047 2024-02-17T16:00:48.244050+00:00 19994330.288999918848 29000000.006999969482 27869999.987999979407 3948475.982999920845 60357.667236618 2024-02-17T16:00:49.243815+00:00 19994330.291000008583 29000000.026999950409 27870000.013999998569 3952925.884000062943 60357.667248189 2024-02-17T16:00:50.243576+00:00 19994330.293000098318 28999999.989000078291 27869999.963000059128 3945400.148000001907 60357.667259761 2024-02-17T16:00:51.243339+00:00 19994330.287999991328 29000000.005999919027 27870000.050999999046 3942374.001999973785 60357.667271332 2024-02-17T16:00:52.243102+00:00 19994330.291999939829 29000000.007000088692 27869999.987999979407 3943811.019999980927 60357.667282904 2024-02-17T16:00:53.242865+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3943001.991000055801 60357.667294475 2024-02-17T16:00:54.242628+00:00 19994330.292000059038 28999999.942000031471 27869999.932000041008 3946201.043999909889 60357.667306046 2024-02-17T16:00:55.242391+00:00 19994330.286000009626 29000000.078999999911 27870000.034999970347 3946775.897000073921 60357.667317618 2024-02-17T16:00:56.242155+00:00 19994330.291999939829 28999999.977000001818 27870000.013000011444 3950133.088999987114 60357.667329189 2024-02-17T16:00:57.241918+00:00 19994330.291000001132 29000000.000000000000 27870000.036000009626 3950233.924999951851 60357.667340760 2024-02-17T16:00:58.241681+00:00 19994330.289999999106 29000000.011999998242 27869999.983999971300 3942911.000000000000 60357.667352332 2024-02-17T16:00:59.241444+00:00 19994330.290999989957 28999999.997999999672 27870000.006000038236 3954290.952000021935 60357.667363903 2024-02-17T16:01:00.241207+00:00 19994330.290000010282 28999999.971999999136 27869999.914999961853 3950131.955000042915 60357.667375474 2024-02-17T16:01:01.240970+00:00 19994330.289999991655 29000000.028000000864 27870000.031000021845 3950494.054000020027 60357.667387045 2024-02-17T16:01:02.240733+00:00 19994330.289000000805 29000000.006000000983 27870000.046000000089 3949317.082999945153 60357.667398617 2024-02-17T16:01:03.240496+00:00 19994330.287999991328 28999999.969000011683 27869999.969999909401 3953254.940000057220 60357.667410188 2024-02-17T16:01:04.240259+00:00 19994330.289000000805 29000000.019999980927 27870000.004999998957 3952434.153999925125 60357.667421760 2024-02-17T16:01:05.240023+00:00 19994330.290000021458 29000000.003000020981 27869999.997000098228 3953333.886000037193 60357.667433331 2024-02-17T16:01:06.239786+00:00 19994330.289999991655 28999999.981999989599 27870000.034999970347 3951439.924000024796 60357.667444902 2024-02-17T16:01:07.239549+00:00 19994330.296000000089 29000000.009999990463 27869999.963999990374 3952358.060999989975 60357.667456293 2024-02-17T16:01:08.223690+00:00 19994330.287000000477 28999999.994000021368 27870000.032999988645 3949023.977999926079 60357.667468045 2024-02-17T16:01:09.239075+00:00 19994330.291999969631 29000000.001999970526 27869999.990000009537 3949401.004999995232 60357.667479616 2024-02-17T16:01:10.238838+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3951457.022000073921 60357.667491187 2024-02-17T16:01:11.238601+00:00 19994330.287000000477 28999999.999000009149 27870000.029999971390 3944884.975999950897 60357.667502759 2024-02-17T16:01:12.238365+00:00 19994330.291000008583 28999999.991999980062 27869999.960000038147 3948845.090000032913 60357.667514330 2024-02-17T16:01:13.238127+00:00 19994330.289000030607 28999999.997000038624 27870000.011999960989 3944225.898000001907 60357.667525901 2024-02-17T16:01:14.237890+00:00 19994330.293999969959 29000000.010999981314 27869999.994000080973 3946919.126999973785 60357.667537473 2024-02-17T16:01:15.237653+00:00 19994330.291999999434 28999999.997999969870 27870000.035999998450 3949630.947000027169 60357.667549044 2024-02-17T16:01:16.237419+00:00 19994330.287999991328 29000000.031000021845 27869999.977000009269 3947803.993000030983 60357.667560616 2024-02-17T16:01:17.237179+00:00 19994330.288000050932 28999999.975999951363 27869999.991999998689 3949970.972000002861 60357.667572187 2024-02-17T16:01:18.236943+00:00 19994330.289999961853 28999999.974000100046 27869999.989999990910 3948978.944000006188 60357.667583758 2024-02-17T16:01:19.236706+00:00 19994330.289000030607 29000000.001999970526 27870000.004000011832 3951020.099999905098 60357.667595330 2024-02-17T16:01:20.236469+00:00 19994330.291000008583 29000000.008999940008 27870000.034000009298 3953657.962000011932 60357.667606901 2024-02-17T16:01:21.236232+00:00 19994330.291999999434 28999999.986000061035 27869999.934999968857 3951517.008000016212 60357.667618472 2024-02-17T16:01:22.235995+00:00 19994330.287999991328 29000000.016000028700 27870000.086000028998 3951229.960999966133 60357.667630043 2024-02-17T16:01:23.235758+00:00 19994330.292999979109 29000000.012999888510 27869999.948000010103 3947358.047000051010 60357.667641615 2024-02-17T16:01:24.235521+00:00 19994330.287000060081 28999999.993000030518 27870000.043999969959 3952536.967000008095 60357.667653186 2024-02-17T16:01:25.235284+00:00 19994330.289999961853 28999999.984000090510 27869999.959999978542 3950821.018000007141 60357.667664757 2024-02-17T16:01:26.235048+00:00 19994330.289999961853 29000000.023999929428 27869999.998000029474 3949455.978999971878 60357.667676329 2024-02-17T16:01:27.234810+00:00 19994330.290000081062 29000000.000000000000 27870000.007000029087 3947217.939000010025 60357.667687900 2024-02-17T16:01:28.234573+00:00 19994330.291999939829 28999999.963000059128 27870000.001999970526 3949418.126000047196 60357.667699472 2024-02-17T16:01:29.234337+00:00 19994330.289000030607 29000000.043999910355 27869999.998000029474 3951245.987999916077 60357.667711043 2024-02-17T16:01:30.234100+00:00 19994330.291999939829 28999999.953999999911 27869999.986000001431 3947781.016000031959 60357.667722614 2024-02-17T16:01:31.233863+00:00 19994330.287999991328 29000000.046000000089 27870000.020999971777 3950790.883000016212 60357.667734185 2024-02-17T16:01:32.233626+00:00 19994330.293000098318 28999999.977000001818 27869999.998000029474 3949625.077000021935 60357.667745938 2024-02-17T16:01:33.249010+00:00 19994330.287999991328 28999999.992000099272 27869999.977999988943 3945172.008000016212 60357.667757328 2024-02-17T16:01:34.233153+00:00 19994330.286999940872 29000000.024999979883 27870000.039000030607 3944501.993999958038 60357.667769080 2024-02-17T16:01:35.248537+00:00 19994330.290000081062 28999999.993999999017 27869999.926999930292 3950248.993000030983 60357.667780471 2024-02-17T16:01:36.232679+00:00 19994330.289999961853 28999999.940000001341 27870000.060000058264 3948097.037999988068 60357.667792223 2024-02-17T16:01:37.248063+00:00 19994330.292999979109 29000000.004000000656 27869999.982999920845 3947398.891000031959 60357.667803613 2024-02-17T16:01:38.232205+00:00 19994330.289000030607 29000000.045000001788 27870000.020000100136 3944501.090999960899 60357.667815366 2024-02-17T16:01:39.247589+00:00 19994330.291000008583 28999999.982000008225 27869999.997999910265 3946427.001999973785 60357.667826756 2024-02-17T16:01:40.231731+00:00 19994330.286999940872 29000000.006999999285 27870000.013000011444 3949477.909000039101 60357.667838508 2024-02-17T16:01:41.247115+00:00 19994330.291000008583 28999999.991000000387 27869999.961000081152 3950054.062999964226 60357.667849899 2024-02-17T16:01:42.231257+00:00 19994330.289000030607 29000000.013999998569 27870000.019999980927 3951978.011999965180 60357.667861651 2024-02-17T16:01:43.246641+00:00 19994330.287999991328 29000000.023999989033 27869999.962000008672 3947612.974000095855 60357.667873042 2024-02-17T16:01:44.230783+00:00 19994330.291999939829 28999999.996000021696 27870000.023999929428 3949571.946999907028 60357.667884794 2024-02-17T16:01:45.246168+00:00 19994330.291000008583 29000000.008999999613 27870000.017000079155 3948982.031000018120 60357.667896184 2024-02-17T16:01:46.230310+00:00 19994330.292000059038 28999999.993999961764 27869999.985999941826 3948716.057000041008 60357.667907936 2024-02-17T16:01:47.245694+00:00 19994330.289999961853 28999999.971999999136 27869999.968000050634 3949840.909000039101 60357.667919327 2024-02-17T16:01:48.229836+00:00 19994330.287999991328 29000000.021000031382 27870000.058999899775 3949083.021999955177 60357.667931079 2024-02-17T16:01:49.245221+00:00 19994330.290000081062 29000000.006999969482 27870000.002000089735 3952144.046000003815 60357.667942469 2024-02-17T16:01:50.229362+00:00 19994330.287999998778 28999999.990000009537 27869999.967000011355 3949458.031000018120 60357.667954221 2024-02-17T16:01:51.244746+00:00 19994330.291000001132 28999999.979000028223 27870000.023999929428 3950943.000999927986 60357.667965612 2024-02-17T16:01:52.228889+00:00 19994330.289999999106 29000000.022999998182 27870000.004000071436 3946753.991000055801 60357.667977364 2024-02-17T16:01:53.244273+00:00 19994330.291999999434 28999999.975000020117 27869999.986999999732 3953177.963999987114 60357.667988935 2024-02-17T16:01:54.244035+00:00 19994330.289999991655 29000000.008999940008 27870000.000999998301 3949343.032999991905 60357.668000507 2024-02-17T16:01:55.243798+00:00 19994330.291000008583 28999999.996000051498 27869999.962000001222 3944826.001000047196 60357.668012078 2024-02-17T16:01:56.243562+00:00 19994330.287000000477 29000000.018999930471 27870000.031999990344 3947042.055999993812 60357.668023650 2024-02-17T16:01:57.243325+00:00 19994330.287000000477 28999999.968999978155 27869999.973000001162 3944611.952000021935 60357.668035221 2024-02-17T16:01:58.243088+00:00 19994330.291999999434 29000000.017000079155 27870000.023999989033 3952711.986999989022 60357.668046792 2024-02-17T16:01:59.242851+00:00 19994330.289000000805 29000000.015999909490 27870000.048000011593 3946046.056999921799 60357.668058364 2024-02-17T16:02:00.242614+00:00 19994330.291000008583 28999999.998000029474 27869999.934000018984 3950363.898000001907 60357.668069935 2024-02-17T16:02:01.242377+00:00 19994330.291999999434 29000000.006999969482 27870000.048999991268 3947423.991999983788 60357.668081506 2024-02-17T16:02:02.242141+00:00 19994330.292999979109 28999999.974000100046 27869999.987000018358 3951364.021000028122 60357.668093078 2024-02-17T16:02:03.241903+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3947944.976000071038 60357.668104649 2024-02-17T16:02:04.241666+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3949859.868999958038 60357.668116040 2024-02-17T16:02:05.225808+00:00 19994330.291000008583 29000000.036000009626 27870000.075999978930 3954237.151999949943 60357.668127791 2024-02-17T16:02:06.241192+00:00 19994330.287999991328 28999999.998999949545 27869999.968000050634 3949205.029000043869 60357.668139182 2024-02-17T16:02:07.225335+00:00 19994330.291999999434 28999999.998000029474 27870000.013999998569 3950192.983999968041 60357.668150934 2024-02-17T16:02:08.240719+00:00 19994330.290000021458 29000000.009999990463 27869999.940999981016 3950253.930999993812 60357.668162325 2024-02-17T16:02:09.224861+00:00 19994330.291000008583 28999999.991000059992 27870000.045000020415 3949182.066000000108 60357.668174077 2024-02-17T16:02:10.240245+00:00 19994330.291000008583 28999999.964999910444 27869999.986999988556 3946365.925999999978 60357.668185467 2024-02-17T16:02:11.224387+00:00 19994330.291000008583 29000000.019000049680 27869999.981000009924 3950166.126000000164 60357.668197220 2024-02-17T16:02:12.239772+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3948121.933999999892 60357.668208610 2024-02-17T16:02:13.223914+00:00 19994330.287000000477 28999999.995999999344 27869999.993999961764 3952741.050000001211 60357.668220362 2024-02-17T16:02:14.239298+00:00 19994330.293999969959 29000000.028999999166 27870000.027000069618 3952912.923999999184 60357.668231753 2024-02-17T16:02:15.223440+00:00 19994330.290000021458 28999999.986000001431 27869999.985999941826 3944394.984999998938 60357.668243505 2024-02-17T16:02:16.238824+00:00 19994330.289999961853 29000000.000999998301 27869999.986000061035 3951034.087000001222 60357.668255076 2024-02-17T16:02:17.238587+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3951632.031999997795 60357.668266647 2024-02-17T16:02:18.238350+00:00 19994330.292000059038 28999999.977000001818 27870000.024999979883 3948191.907000004780 60357.668278219 2024-02-17T16:02:19.238113+00:00 19994330.286999940872 29000000.000999990851 27869999.982000108808 3952388.012999997009 60357.668289790 2024-02-17T16:02:20.237877+00:00 19994330.286000009626 29000000.035000000149 27869999.968999978155 3948933.074000000954 60357.668301362 2024-02-17T16:02:21.237639+00:00 19994330.291000008583 29000000.000999990851 27870000.021999958903 3946510.971999994945 60357.668312933 2024-02-17T16:02:22.237403+00:00 19994330.292000059038 28999999.996000051498 27869999.995000001043 3950561.077000007033 60357.668324504 2024-02-17T16:02:23.237166+00:00 19994330.291999939829 29000000.004999998957 27870000.013000011444 3949183.973999998998 60357.668336076 2024-02-17T16:02:24.236928+00:00 19994330.289000030607 28999999.938999950886 27869999.990999940783 3950756.864000000060 60357.668347647 2024-02-17T16:02:25.236692+00:00 19994330.289999961853 29000000.037000000477 27869999.983000040054 3955778.047999992967 60357.668359218 2024-02-17T16:02:26.236455+00:00 19994330.287999991328 29000000.024000048637 27870000.060000058264 3950663.079000011086 60357.668370790 2024-02-17T16:02:27.236218+00:00 19994330.290000081062 28999999.978999968618 27869999.944999929518 3950204.934999987017 60357.668382361 2024-02-17T16:02:28.235981+00:00 19994330.288999918848 28999999.980000019073 27869999.999000068754 3944116.982000008225 60357.668393932 2024-02-17T16:02:29.235744+00:00 19994330.290000081062 29000000.009999990463 27870000.031999949366 3948698.026999995112 60357.668405504 2024-02-17T16:02:30.235508+00:00 19994330.293999910355 29000000.032000008970 27869999.998999949545 3944137.012999997009 60357.668417075 2024-02-17T16:02:31.235271+00:00 19994330.287999991328 28999999.960999969393 27869999.986999988556 3950903.006999998819 60357.668428646 2024-02-17T16:02:32.235034+00:00 19994330.292000059038 29000000.004000071436 27869999.958999998868 3954366.972000002861 60357.668440218 2024-02-17T16:02:33.234796+00:00 19994330.289000030607 29000000.021999958903 27870000.043000008911 3949433.954999998212 60357.668451789 2024-02-17T16:02:34.234560+00:00 19994330.288999918848 29000000.016000028700 27869999.993000000715 3950686.981000006199 60357.668463360 2024-02-17T16:02:35.234323+00:00 19994330.290000081062 28999999.990000009537 27870000.044999990612 3946483.057999997865 60357.668474931 2024-02-17T16:02:36.234086+00:00 19994330.286999940872 28999999.983999971300 27869999.969999998808 3952124.913000002969 60357.668486503 2024-02-17T16:02:37.233849+00:00 19994330.294000029564 28999999.985999941826 27869999.983000010252 3950953.135999992024 60357.668498255 2024-02-17T16:02:38.249233+00:00 19994330.287999991328 29000000.030000090599 27870000.030000001192 3953540.983000009786 60357.668509645 2024-02-17T16:02:39.233375+00:00 19994330.291000008583 28999999.992999911308 27869999.991000000387 3949097.968999996781 60357.668521398 2024-02-17T16:02:40.248759+00:00 19994330.292000059038 28999999.998000029474 27869999.978999968618 3952638.966999993194 60357.668532788 2024-02-17T16:02:41.232901+00:00 19994330.286999940872 28999999.983999971300 27870000.010000050068 3952817.105000004172 60357.668544540 2024-02-17T16:02:42.248286+00:00 19994330.287999991328 29000000.022000070661 27870000.005999978632 3950221.000000000000 60357.668555931 2024-02-17T16:02:43.232427+00:00 19994330.294999960810 28999999.977999929339 27869999.971000019461 3947019.888000010978 60357.668567683 2024-02-17T16:02:44.247811+00:00 19994330.287999998778 29000000.021000031382 27870000.038999971002 3945858.024999976158 60357.668579074 2024-02-17T16:02:45.231954+00:00 19994330.285999998450 28999999.977000001818 27869999.967000011355 3944560.000000000000 60357.668590826 2024-02-17T16:02:46.247338+00:00 19994330.293000001460 29000000.032999988645 27870000.046000000089 3949221.056000024080 60357.668602216 2024-02-17T16:02:47.231480+00:00 19994330.293000001460 28999999.999000068754 27870000.009999990463 3948591.921000003815 60357.668613968 2024-02-17T16:02:48.246864+00:00 19994330.289000000805 28999999.973999980837 27869999.995999988168 3947143.059999973048 60357.668625359 2024-02-17T16:02:49.231006+00:00 19994330.288999989629 29000000.037000000477 27869999.986000001431 3953701.948000013828 60357.668637111 2024-02-17T16:02:50.246390+00:00 19994330.289000019431 28999999.967000000179 27870000.001000050455 3949788.000000000000 60357.668648501 2024-02-17T16:02:51.230532+00:00 19994330.289999991655 28999999.993000008166 27869999.957999940962 3949106.988999993075 60357.668660254 2024-02-17T16:02:52.245916+00:00 19994330.291000008583 29000000.003999989480 27869999.981999989599 3953225.041000009049 60357.668671644 2024-02-17T16:02:53.230058+00:00 19994330.289999991655 29000000.015999998897 27870000.063000079244 3954045.028999983799 60357.668683396 2024-02-17T16:02:54.245443+00:00 19994330.289999991655 28999999.993999991566 27870000.002999901772 3948770.006000012159 60357.668694787 2024-02-17T16:02:55.229584+00:00 19994330.293999999762 29000000.012000020593 27869999.968000050634 3943861.964000015985 60357.668706539 2024-02-17T16:02:56.244969+00:00 19994330.285000000149 29000000.000000000000 27870000.047999981791 3945674.085999995004 60357.668717930 2024-02-17T16:02:57.229111+00:00 19994330.289999991655 28999999.985999971628 27869999.939000010490 3952827.988999993075 60357.668729682 2024-02-17T16:02:58.244495+00:00 19994330.290000021458 28999999.995000030845 27870000.019000049680 3950698.919999986887 60357.668741072 2024-02-17T16:02:59.228637+00:00 19994330.287999991328 28999999.993999961764 27869999.946999911219 3950726.043000013102 60357.668752824 2024-02-17T16:03:00.244022+00:00 19994330.291000008583 29000000.031000021845 27870000.037999991328 3950359.981000006199 60357.668764396 2024-02-17T16:03:01.243785+00:00 19994330.290000021458 28999999.989000018686 27869999.977000001818 3952605.900999993086 60357.668775967 2024-02-17T16:03:02.243547+00:00 19994330.290999948978 28999999.988999959081 27870000.024000048637 3954611.150000005960 60357.668787538 2024-02-17T16:03:03.243311+00:00 19994330.293000038713 28999999.986999988556 27870000.014000058174 3950764.880999981891 60357.668798929 2024-02-17T16:03:04.227453+00:00 19994330.284999970347 29000000.041000008583 27869999.988999959081 3946590.944000006188 60357.668810681 2024-02-17T16:03:05.242837+00:00 19994330.291999999434 28999999.941000040621 27869999.968999978155 3949732.076999992132 60357.668822072 2024-02-17T16:03:06.226979+00:00 19994330.291999999434 29000000.037000000477 27870000.052999969572 3946220.016000003088 60357.668833824 2024-02-17T16:03:07.242363+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3951579.090000004042 60357.668845214 2024-02-17T16:03:08.226504+00:00 19994330.289000030607 28999999.995000001043 27869999.962999939919 3950061.004999995232 60357.668856966 2024-02-17T16:03:09.241889+00:00 19994330.291000008583 29000000.024999979883 27870000.075000051409 3948587.910000026226 60357.668868357 2024-02-17T16:03:10.226031+00:00 19994330.293999969959 29000000.016000028700 27869999.956000000238 3950218.040999978781 60357.668880109 2024-02-17T16:03:11.241416+00:00 19994330.289000030607 28999999.957999940962 27870000.034000001848 3951026.923999994993 60357.668891500 2024-02-17T16:03:12.225557+00:00 19994330.289000030607 29000000.032000061125 27870000.004999998957 3951601.103000015020 60357.668903252 2024-02-17T16:03:13.240942+00:00 19994330.285999890417 28999999.969999909401 27869999.945000011474 3946029.949999988079 60357.668914642 2024-02-17T16:03:14.225083+00:00 19994330.291000008583 28999999.979000091553 27870000.005000010133 3950622.026000022888 60357.668926395 2024-02-17T16:03:15.240468+00:00 19994330.291000008583 29000000.035999890417 27869999.986000001431 3948971.946999996901 60357.668937785 2024-02-17T16:03:16.224610+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3949502.023000001907 60357.668949537 2024-02-17T16:03:17.239994+00:00 19994330.294000029564 28999999.962000008672 27870000.018000010401 3950759.027000010014 60357.668960928 2024-02-17T16:03:18.224136+00:00 19994330.292000059038 29000000.047999981791 27870000.044999990612 3950490.878999948967 60357.668972679 2024-02-17T16:03:19.239520+00:00 19994330.289999961853 29000000.004000071436 27870000.021999981254 3949556.970000029076 60357.668984070 2024-02-17T16:03:20.223662+00:00 19994330.286000009626 28999999.991999980062 27869999.945000048727 3950301.123000026215 60357.668995822 2024-02-17T16:03:21.239046+00:00 19994330.289000030607 29000000.000000000000 27870000.012999951839 3950960.029999970924 60357.669007213 2024-02-17T16:03:22.223189+00:00 19994330.291999939829 29000000.006999969482 27869999.974000040442 3951607.106000006199 60357.669018965 2024-02-17T16:03:23.238573+00:00 19994330.287000060081 28999999.986999988556 27870000.046000000089 3946104.880999981891 60357.669030536 2024-02-17T16:03:24.238335+00:00 19994330.292999979109 29000000.009000059217 27869999.974999960512 3948423.022000014782 60357.669042108 2024-02-17T16:03:25.238098+00:00 19994330.291999939829 29000000.003999948502 27870000.032000008970 3956694.930000007153 60357.669053679 2024-02-17T16:03:26.237861+00:00 19994330.290000081062 28999999.975000001490 27869999.962000008672 3951241.045000017155 60357.669065250 2024-02-17T16:03:27.237625+00:00 19994330.286999940872 29000000.024999998510 27870000.050000008196 3951027.000999987125 60357.669076822 2024-02-17T16:03:28.237388+00:00 19994330.289000030607 28999999.988000009209 27869999.932999968529 3954491.894999980927 60357.669088393 2024-02-17T16:03:29.237151+00:00 19994330.291999939829 29000000.017999991775 27870000.033999979496 3949258.093999981880 60357.669099964 2024-02-17T16:03:30.236914+00:00 19994330.286000009626 28999999.975999999791 27869999.991999980062 3947251.901000022888 60357.669111536 2024-02-17T16:03:31.236677+00:00 19994330.292000059038 28999999.994000021368 27869999.930000070482 3949960.033999979030 60357.669123107 2024-02-17T16:03:32.236440+00:00 19994330.291999939829 29000000.008999999613 27870000.062000039965 3950015.108000040054 60357.669134678 2024-02-17T16:03:33.236204+00:00 19994330.291000008583 28999999.986000001431 27869999.969999909401 3949385.014999986161 60357.669146250 2024-02-17T16:03:34.235967+00:00 19994330.290000081062 28999999.986000001431 27870000.027000069618 3947806.973999977112 60357.669157821 2024-02-17T16:03:35.235730+00:00 19994330.287999991328 29000000.039999991655 27870000.003999948502 3953607.993000030983 60357.669169392 2024-02-17T16:03:36.235493+00:00 19994330.291999939829 28999999.981000009924 27870000.004999998957 3949152.907000004780 60357.669180964 2024-02-17T16:03:37.235256+00:00 19994330.287000060081 29000000.011999960989 27869999.961000081152 3946899.020999968052 60357.669192535 2024-02-17T16:03:38.235019+00:00 19994330.289000000805 29000000.018000010401 27870000.031999949366 3947736.953000009060 60357.669204107 2024-02-17T16:03:39.234783+00:00 19994330.293000001460 28999999.962999999523 27870000.004999998957 3949918.025000036228 60357.669215678 2024-02-17T16:03:40.234545+00:00 19994330.289000000805 28999999.995000001043 27869999.980999950320 3951046.003999948967 60357.669227249 2024-02-17T16:03:41.234308+00:00 19994330.291000008583 28999999.991000000387 27870000.003000020981 3949333.152999997139 60357.669238820 2024-02-17T16:03:42.234072+00:00 19994330.289999991655 29000000.037999991328 27870000.024000048637 3951629.941000043880 60357.669250391 2024-02-17T16:03:43.233835+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3949088.025999962818 60357.669261963 2024-02-17T16:03:44.233598+00:00 19994330.287999991328 29000000.034999970347 27870000.001000050455 3951144.938000022899 60357.669273715 2024-02-17T16:03:45.248982+00:00 19994330.291000008583 29000000.014000058174 27870000.059999939054 3950199.995999991894 60357.669285106 2024-02-17T16:03:46.233123+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3948126.031000018120 60357.669296858 2024-02-17T16:03:47.248509+00:00 19994330.291000008583 28999999.975000020117 27870000.008999940008 3946996.983999968041 60357.669308248 2024-02-17T16:03:48.232650+00:00 19994330.291999999434 28999999.996000051498 27869999.906000021845 3951878.916000009049 60357.669320000 2024-02-17T16:03:49.248034+00:00 19994330.290000021458 29000000.039999961853 27870000.131999999285 3951216.078999996185 60357.669331391 2024-02-17T16:03:50.232176+00:00 19994330.286000009626 28999999.991999980062 27869999.929000008851 3951203.032000004780 60357.669343143 2024-02-17T16:03:51.247561+00:00 19994330.292999979109 29000000.008000019938 27870000.004999998957 3948096.002000033855 60357.669354534 2024-02-17T16:03:52.231703+00:00 19994330.287000000477 29000000.006000038236 27870000.013999998569 3945985.919999957085 60357.669366286 2024-02-17T16:03:53.247086+00:00 19994330.288999971002 28999999.959999918938 27869999.971000000834 3949558.036000012886 60357.669377676 2024-02-17T16:03:54.231228+00:00 19994330.290000021458 29000000.031000021845 27870000.038000021130 3945539.970000029076 60357.669389429 2024-02-17T16:03:55.246613+00:00 19994330.295000020415 28999999.975000020117 27870000.005999978632 3949046.029999970924 60357.669400819 2024-02-17T16:03:56.230755+00:00 19994330.291999999434 29000000.050999999046 27870000.001000020653 3948916.046999990940 60357.669412571 2024-02-17T16:03:57.246140+00:00 19994330.287999991328 28999999.977999929339 27870000.040999978781 3952425.979000031948 60357.669423962 2024-02-17T16:03:58.230281+00:00 19994330.284999970347 28999999.954000119120 27869999.900000039488 3950355.974999963772 60357.669435713 2024-02-17T16:03:59.245665+00:00 19994330.293000038713 29000000.035999890417 27870000.030999958515 3948272.087000011932 60357.669447104 2024-02-17T16:04:00.229808+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3952451.977999985218 60357.669458856 2024-02-17T16:04:01.245191+00:00 19994330.287000000477 28999999.995000001043 27870000.046999990940 3950732.018999993801 60357.669470247 2024-02-17T16:04:02.229334+00:00 19994330.296000000089 29000000.018000010401 27869999.997000038624 3948337.891000031959 60357.669481999 2024-02-17T16:04:03.244718+00:00 19994330.290000021458 29000000.015999998897 27869999.994000021368 3951269.023000001907 60357.669493389 2024-02-17T16:04:04.228859+00:00 19994330.287999991328 28999999.965999998152 27869999.965999960899 3952870.108999968041 60357.669504961 2024-02-17T16:04:05.228624+00:00 19994330.291000008583 28999999.992000009865 27870000.007000029087 3946772.907000004780 60357.669516532 2024-02-17T16:04:06.228386+00:00 19994330.287999991328 29000000.028000000864 27870000.034999970347 3946702.027000010014 60357.669528103 2024-02-17T16:04:07.228149+00:00 19994330.291000008583 28999999.978999998420 27869999.959000051022 3948552.861000000965 60357.669539856 2024-02-17T16:04:08.243533+00:00 19994330.286999940872 29000000.004000011832 27870000.026999950409 3952152.079999982845 60357.669551246 2024-02-17T16:04:09.227675+00:00 19994330.289000030607 28999999.988999988884 27869999.950999978930 3948157.971000016201 60357.669562998 2024-02-17T16:04:10.243060+00:00 19994330.294999960810 29000000.019999980927 27870000.087000008672 3946973.115999997128 60357.669574389 2024-02-17T16:04:11.227202+00:00 19994330.288000110537 28999999.981000009924 27869999.942000031471 3947353.041999996174 60357.669586141 2024-02-17T16:04:12.242586+00:00 19994330.291999939829 29000000.003000020981 27870000.013000011444 3949797.938000022899 60357.669597532 2024-02-17T16:04:13.226728+00:00 19994330.287999991328 28999999.963999990374 27869999.942999958992 3950042.001999973785 60357.669609284 2024-02-17T16:04:14.242112+00:00 19994330.291000008583 29000000.054000020027 27870000.045000080019 3946407.994000018109 60357.669620674 2024-02-17T16:04:15.226255+00:00 19994330.287000060081 28999999.995999988168 27870000.011999960989 3944651.999000012875 60357.669632426 2024-02-17T16:04:16.241638+00:00 19994330.291999939829 28999999.992999970913 27870000.009999990463 3951675.946999967098 60357.669643817 2024-02-17T16:04:17.225780+00:00 19994330.291000008583 29000000.008999999613 27869999.975999951363 3945975.110000013839 60357.669655569 2024-02-17T16:04:18.241164+00:00 19994330.287999991328 29000000.016000028700 27870000.040000081062 3945153.961000024807 60357.669666959 2024-02-17T16:04:19.225306+00:00 19994330.292000059038 28999999.986999988556 27870000.004999998957 3951261.921999990940 60357.669678712 2024-02-17T16:04:20.240691+00:00 19994330.291000008583 28999999.969999969006 27869999.985000010580 3954630.053999959957 60357.669690102 2024-02-17T16:04:21.224832+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3944514.058000028133 60357.669701854 2024-02-17T16:04:22.240217+00:00 19994330.289999961853 28999999.970000028610 27870000.018000010401 3946431.848999977112 60357.669713245 2024-02-17T16:04:23.224359+00:00 19994330.287999991328 29000000.041000008583 27870000.000000000000 3955277.038000047207 60357.669724997 2024-02-17T16:04:24.239743+00:00 19994330.290000081062 28999999.973999980837 27869999.962999939919 3950967.928000032902 60357.669736388 2024-02-17T16:04:25.223885+00:00 19994330.290999889374 29000000.018000010401 27870000.045000080019 3946355.109999895096 60357.669748140 2024-02-17T16:04:26.239269+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3952150.032000064850 60357.669759530 2024-02-17T16:04:27.223410+00:00 19994330.294000029564 28999999.988000039011 27869999.953000001609 3947606.924000024796 60357.669771282 2024-02-17T16:04:28.238795+00:00 19994330.289000030607 28999999.988999959081 27869999.929000001401 3946985.053999900818 60357.669782854 2024-02-17T16:04:29.238559+00:00 19994330.287999991328 29000000.014999989420 27870000.076000001281 3949173.059000014793 60357.669794425 2024-02-17T16:04:30.238321+00:00 19994330.294999960810 29000000.021000031382 27870000.021000001580 3949272.859000086784 60357.669805996 2024-02-17T16:04:31.238085+00:00 19994330.284000001848 28999999.991999980062 27870000.001000020653 3949764.057999968994 60357.669817568 2024-02-17T16:04:32.237848+00:00 19994330.289999999106 28999999.976000070572 27869999.997999999672 3949615.014999986161 60357.669829139 2024-02-17T16:04:33.237610+00:00 19994330.294999990612 29000000.008999940008 27870000.013999998569 3948153.024999976158 60357.669840710 2024-02-17T16:04:34.237374+00:00 19994330.289999999106 28999999.950999978930 27869999.951000008732 3948412.041000009049 60357.669852282 2024-02-17T16:04:35.237137+00:00 19994330.285999998450 29000000.032999988645 27870000.000000000000 3952382.942999958992 60357.669863853 2024-02-17T16:04:36.236900+00:00 19994330.292000010610 29000000.009000059217 27870000.071999970824 3952606.005000113975 60357.669875424 2024-02-17T16:04:37.236663+00:00 19994330.287000000477 28999999.996000051498 27869999.916000008583 3947600.005999923218 60357.669886996 2024-02-17T16:04:38.236426+00:00 19994330.291000008583 29000000.034999970347 27869999.994000021368 3952062.911000012886 60357.669898567 2024-02-17T16:04:39.236189+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3951737.060000061989 60357.669910138 2024-02-17T16:04:40.235953+00:00 19994330.293999999762 29000000.010000001639 27870000.004999998957 3947392.972999929916 60357.669921710 2024-02-17T16:04:41.235716+00:00 19994330.290999978781 28999999.969999998808 27869999.984000030905 3948748.026000022888 60357.669933281 2024-02-17T16:04:42.235479+00:00 19994330.289000000805 29000000.018999990076 27870000.017999950796 3951108.050999999046 60357.669944853 2024-02-17T16:04:43.235242+00:00 19994330.289000000805 28999999.964000001550 27869999.959000051022 3946436.004999995232 60357.669956424 2024-02-17T16:04:44.235005+00:00 19994330.289999991655 29000000.013000000268 27870000.051999989897 3943889.945999979973 60357.669967995 2024-02-17T16:04:45.234768+00:00 19994330.287999991328 29000000.031000021845 27869999.963999990374 3946093.953000069130 60357.669979566 2024-02-17T16:04:46.234531+00:00 19994330.290000021458 28999999.979999989271 27870000.028000060469 3944700.062999964226 60357.669991137 2024-02-17T16:04:47.234295+00:00 19994330.290000021458 28999999.977000001818 27869999.971999879926 3949872.970000029076 60357.670002709 2024-02-17T16:04:48.234058+00:00 19994330.292999979109 28999999.997999999672 27870000.038000110537 3949677.991999983788 60357.670014280 2024-02-17T16:04:49.233820+00:00 19994330.288999971002 29000000.032000038773 27869999.986999988556 3949546.029999970924 60357.670025852 2024-02-17T16:04:50.233584+00:00 19994330.294000029564 28999999.977000001818 27869999.982999920845 3949169.023000001907 60357.670037423 2024-02-17T16:04:51.233346+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3949115.937999964226 60357.670049175 2024-02-17T16:04:52.248731+00:00 19994330.289999961853 28999999.994000021368 27869999.958999991417 3946960.101999998093 60357.670060566 2024-02-17T16:04:53.232873+00:00 19994330.289000030607 29000000.002999961376 27870000.052999969572 3948928.952000021935 60357.670072318 2024-02-17T16:04:54.248258+00:00 19994330.289999961853 29000000.022000011057 27869999.968000050634 3950653.968000053894 60357.670083708 2024-02-17T16:04:55.232399+00:00 19994330.291999999434 28999999.981999989599 27870000.039999961853 3951969.070999979973 60357.670095460 2024-02-17T16:04:56.247783+00:00 19994330.288000050932 29000000.003000020981 27869999.970000028610 3947664.922999978065 60357.670106851 2024-02-17T16:04:57.231925+00:00 19994330.289999961853 28999999.960999969393 27870000.008000019938 3950142.072000027169 60357.670118603 2024-02-17T16:04:58.247310+00:00 19994330.292000059038 29000000.006999969482 27869999.942000031471 3947175.893999934196 60357.670129994 2024-02-17T16:04:59.231451+00:00 19994330.289999961853 28999999.996000051498 27870000.041000008583 3949049.044000030030 60357.670141746 2024-02-17T16:05:00.246835+00:00 19994330.289999961853 29000000.059999939054 27870000.031999949366 3949136.917999982834 60357.670153136 2024-02-17T16:05:01.230977+00:00 19994330.287999991328 28999999.946000099182 27869999.950000051409 3953969.054000020027 60357.670164708 2024-02-17T16:05:02.230741+00:00 19994330.290000081062 29000000.035999890417 27870000.052999969572 3943465.106000065804 60357.670176279 2024-02-17T16:05:03.230504+00:00 19994330.289999961853 28999999.976000070572 27869999.990000009537 3948560.898999928962 60357.670187850 2024-02-17T16:05:04.230267+00:00 19994330.289000030607 29000000.023999929428 27869999.962999939919 3945467.011999965180 60357.670199422 2024-02-17T16:05:05.230030+00:00 19994330.292999979109 28999999.979000091553 27870000.019999980927 3949786.087000011932 60357.670210993 2024-02-17T16:05:06.229793+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3945371.864000082016 60357.670222564 2024-02-17T16:05:07.229556+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3953798.116999983788 60357.670234136 2024-02-17T16:05:08.229320+00:00 19994330.287999991328 28999999.990000009537 27869999.959000010043 3947440.898000001907 60357.670245707 2024-02-17T16:05:09.229083+00:00 19994330.291000008583 28999999.962999939919 27870000.015999991447 3947684.042999982834 60357.670257278 2024-02-17T16:05:10.228846+00:00 19994330.289000030607 29000000.006000038236 27869999.964000020176 3948418.998000026215 60357.670268849 2024-02-17T16:05:11.228608+00:00 19994330.292000059038 28999999.985000010580 27870000.021999981254 3948183.975999950897 60357.670280421 2024-02-17T16:05:12.228372+00:00 19994330.292999979109 29000000.028000000864 27869999.990000009537 3948797.024000049103 60357.670292173 2024-02-17T16:05:13.243755+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3948093.980000019073 60357.670303564 2024-02-17T16:05:14.227898+00:00 19994330.291999939829 28999999.988999959081 27869999.991000000387 3950852.021999955177 60357.670315316 2024-02-17T16:05:15.243282+00:00 19994330.287000060081 29000000.005000110716 27870000.045000020415 3951035.044999957085 60357.670326706 2024-02-17T16:05:16.227424+00:00 19994330.291000008583 28999999.995999928564 27870000.022999998182 3946857.907999991905 60357.670338458 2024-02-17T16:05:17.242808+00:00 19994330.287999991328 29000000.000999998301 27869999.952999949455 3954261.973000050057 60357.670349849 2024-02-17T16:05:18.226951+00:00 19994330.291999939829 28999999.982999999076 27870000.022999998182 3950005.092999935150 60357.670361601 2024-02-17T16:05:19.242334+00:00 19994330.290000081062 29000000.030000001192 27869999.944000009447 3947732.004000068177 60357.670372992 2024-02-17T16:05:20.226477+00:00 19994330.286000009626 28999999.988999988884 27869999.997000038624 3948664.932999968994 60357.670384744 2024-02-17T16:05:21.241861+00:00 19994330.296999931335 28999999.986000020057 27870000.059999998659 3946429.136999965180 60357.670396134 2024-02-17T16:05:22.226003+00:00 19994330.289000030607 29000000.003999978304 27869999.961999949068 3951624.973000050057 60357.670407887 2024-02-17T16:05:23.241387+00:00 19994330.286000009626 28999999.992000009865 27870000.032999988645 3950416.968999981880 60357.670419277 2024-02-17T16:05:24.225529+00:00 19994330.291000008583 29000000.037999991328 27869999.987999979407 3951618.899999976158 60357.670431029 2024-02-17T16:05:25.240913+00:00 19994330.289999999106 28999999.967000011355 27870000.010000109673 3949673.075000048149 60357.670442420 2024-02-17T16:05:26.225055+00:00 19994330.289000000805 29000000.008999999613 27869999.985999941826 3953237.912999988068 60357.670454171 2024-02-17T16:05:27.240440+00:00 19994330.291000001132 29000000.008000019938 27870000.004999998957 3947131.037000060081 60357.670465562 2024-02-17T16:05:28.224581+00:00 19994330.289999999106 29000000.001999970526 27869999.995000001043 3947200.040999888908 60357.670477314 2024-02-17T16:05:29.239965+00:00 19994330.291000008583 29000000.030000030994 27870000.034000039101 3952598.974000095855 60357.670488705 2024-02-17T16:05:30.224108+00:00 19994330.288999989629 29000000.005999978632 27869999.988999959081 3949750.041999936104 60357.670500457 2024-02-17T16:05:31.239492+00:00 19994330.287999998778 28999999.977999988943 27869999.962000008672 3951624.985000013839 60357.670511847 2024-02-17T16:05:32.223634+00:00 19994330.291000008583 28999999.994000021368 27870000.021999958903 3949463.018000007141 60357.670523600 2024-02-17T16:05:33.239018+00:00 19994330.289000000805 29000000.002999961376 27869999.981999989599 3948893.965999960899 60357.670534990 2024-02-17T16:05:34.223159+00:00 19994330.289999991655 28999999.984000030905 27869999.991999980062 3947198.083999990951 60357.670546742 2024-02-17T16:05:35.238544+00:00 19994330.292999979109 29000000.022999938577 27870000.080000039190 3947212.920000075828 60357.670558314 2024-02-17T16:05:36.238307+00:00 19994330.291000008583 28999999.979000091553 27869999.949000000954 3946879.962000011932 60357.670569885 2024-02-17T16:05:37.238071+00:00 19994330.289999991655 28999999.980000019073 27870000.024999979883 3946634.031999946106 60357.670581456 2024-02-17T16:05:38.237834+00:00 19994330.287000000477 29000000.028999920934 27869999.967000011355 3949917.049000024796 60357.670593028 2024-02-17T16:05:39.237597+00:00 19994330.291000008583 29000000.004000071436 27869999.991999980062 3950440.960000038147 60357.670604599 2024-02-17T16:05:40.237360+00:00 19994330.287999991328 28999999.987999919802 27869999.974000100046 3950752.952999948990 60357.670616170 2024-02-17T16:05:41.237123+00:00 19994330.289000030607 28999999.988000039011 27870000.052999969572 3945750.208999990951 60357.670627742 2024-02-17T16:05:42.236886+00:00 19994330.291999999434 29000000.021000031382 27870000.006999969482 3951870.815000057220 60357.670639313 2024-02-17T16:05:43.236649+00:00 19994330.289999961853 28999999.996999979019 27870000.011999960989 3951839.061999917030 60357.670650885 2024-02-17T16:05:44.236412+00:00 19994330.286000009626 29000000.011999960989 27869999.982000000775 3953297.935000061989 60357.670662456 2024-02-17T16:05:45.236175+00:00 19994330.296999990940 28999999.966000080109 27869999.978999998420 3945806.993000030983 60357.670674027 2024-02-17T16:05:46.235938+00:00 19994330.289000030607 29000000.041000008583 27870000.043000001460 3946005.985999941826 60357.670685599 2024-02-17T16:05:47.235701+00:00 19994330.287999991328 28999999.977000001818 27869999.984999999404 3950867.085999966133 60357.670697170 2024-02-17T16:05:48.235464+00:00 19994330.291000008583 28999999.996999979019 27869999.971000000834 3949375.018000007141 60357.670708741 2024-02-17T16:05:49.235227+00:00 19994330.287999991328 28999999.977999929339 27870000.004000011832 3952282.003000020981 60357.670720312 2024-02-17T16:05:50.234991+00:00 19994330.291999999434 29000000.030000090599 27869999.991000000387 3950899.001999973785 60357.670731883 2024-02-17T16:05:51.234754+00:00 19994330.289000030607 28999999.979999899864 27869999.991999980062 3953104.939000010025 60357.670743455 2024-02-17T16:05:52.234517+00:00 19994330.292999979109 29000000.053000088781 27870000.033000018448 3947208.133000016212 60357.670755026 2024-02-17T16:05:53.234280+00:00 19994330.286999940872 28999999.953999999911 27870000.003999978304 3946876.824000000954 60357.670766598 2024-02-17T16:05:54.234043+00:00 19994330.293000098318 29000000.046000000089 27870000.037000000477 3946134.027000070084 60357.670778169 2024-02-17T16:05:55.233806+00:00 19994330.287999991328 28999999.969000000507 27869999.961000028998 3947971.001999973785 60357.670789741 2024-02-17T16:05:56.233570+00:00 19994330.286999940872 29000000.008999999613 27870000.029999971390 3951721.019999980927 60357.670801312 2024-02-17T16:05:57.233332+00:00 19994330.292000059038 29000000.008999999613 27869999.962999999523 3951926.988000034820 60357.670812883 2024-02-17T16:05:58.233095+00:00 19994330.292999979109 29000000.028000000864 27870000.013000011444 3948593.000000000000 60357.670824635 2024-02-17T16:05:59.248479+00:00 19994330.287999991328 28999999.940000001341 27869999.979000028223 3949519.987999916077 60357.670836026 2024-02-17T16:06:00.232622+00:00 19994330.289000030607 28999999.995999988168 27869999.977999988943 3951103.996999979019 60357.670847597 2024-02-17T16:06:01.232385+00:00 19994330.292999979109 28999999.999000009149 27869999.991000000387 3950379.956000090111 60357.670859168 2024-02-17T16:06:02.232148+00:00 19994330.284999970347 29000000.021000001580 27870000.017000019550 3946764.046000003815 60357.670870740 2024-02-17T16:06:03.231911+00:00 19994330.291000008583 28999999.973999980837 27869999.965999960899 3950850.990999937057 60357.670882311 2024-02-17T16:06:04.231674+00:00 19994330.289999961853 29000000.019000049680 27870000.070999979973 3956186.088000059128 60357.670893882 2024-02-17T16:06:05.231437+00:00 19994330.292000059038 28999999.997999969870 27869999.963999990374 3947302.972000002861 60357.670905454 2024-02-17T16:06:06.231200+00:00 19994330.291000008583 29000000.002000030130 27870000.067000031471 3947000.921999930870 60357.670917025 2024-02-17T16:06:07.230963+00:00 19994330.289000030607 28999999.968999978155 27869999.924999948591 3951519.114000082016 60357.670928597 2024-02-17T16:06:08.230727+00:00 19994330.289999961853 29000000.032000008970 27870000.024000048637 3950045.998999952804 60357.670940168 2024-02-17T16:06:09.230490+00:00 19994330.287999991328 28999999.984999950975 27869999.991999980062 3953077.947000027169 60357.670951739 2024-02-17T16:06:10.230253+00:00 19994330.289999961853 28999999.992000039667 27869999.953000068665 3948686.967000008095 60357.670963311 2024-02-17T16:06:11.230016+00:00 19994330.289000030607 29000000.009999990463 27870000.041999939829 3948076.036000012886 60357.670974882 2024-02-17T16:06:12.229779+00:00 19994330.291999939829 29000000.020000040531 27869999.991000059992 3950033.021999955177 60357.670986453 2024-02-17T16:06:13.229542+00:00 19994330.288000110537 28999999.997999910265 27870000.020999908447 3947281.050999999046 60357.670998024 2024-02-17T16:06:14.229305+00:00 19994330.291999939829 29000000.022000070661 27870000.047000050545 3949828.945999979973 60357.671009596 2024-02-17T16:06:15.229068+00:00 19994330.289999961853 28999999.975999951363 27869999.907000061125 3944668.924000024796 60357.671021167 2024-02-17T16:06:16.228831+00:00 19994330.289000030607 29000000.013000011444 27870000.020999908447 3947196.098999977112 60357.671032738 2024-02-17T16:06:17.228594+00:00 19994330.292000059038 28999999.993000030518 27870000.042000059038 3946458.953999996185 60357.671044310 2024-02-17T16:06:18.228358+00:00 19994330.288999918848 28999999.988999959081 27869999.982999920845 3949734.092000008095 60357.671055881 2024-02-17T16:06:19.228120+00:00 19994330.289000000805 29000000.003000020981 27870000.008000019938 3951175.825999975204 60357.671067633 2024-02-17T16:06:20.243505+00:00 19994330.289999999106 29000000.013000011444 27870000.035000089556 3950784.047000051010 60357.671079024 2024-02-17T16:06:21.227647+00:00 19994330.291000001132 28999999.973999980837 27869999.939000010490 3950444.968999981880 60357.671090776 2024-02-17T16:06:22.243031+00:00 19994330.290000010282 29000000.042999979109 27870000.033999919891 3949838.116000055801 60357.671102166 2024-02-17T16:06:23.227173+00:00 19994330.293999999762 28999999.975000020117 27870000.032999999821 3945390.959999918938 60357.671113919 2024-02-17T16:06:24.242557+00:00 19994330.285999998450 28999999.963000059128 27869999.920000001788 3946557.945999979973 60357.671125309 2024-02-17T16:06:25.226700+00:00 19994330.288999989629 29000000.035999890417 27870000.059000000358 3951506.055999993812 60357.671137061 2024-02-17T16:06:26.242083+00:00 19994330.287000000477 29000000.022999998182 27869999.974000010639 3956656.976999998093 60357.671148452 2024-02-17T16:06:27.226226+00:00 19994330.291999999434 28999999.971000079066 27870000.008999999613 3948178.019000052940 60357.671160204 2024-02-17T16:06:28.241610+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3956435.115000010002 60357.671171594 2024-02-17T16:06:29.225752+00:00 19994330.291000008583 28999999.965999960899 27869999.937000010163 3949684.896000028122 60357.671183346 2024-02-17T16:06:30.241135+00:00 19994330.289000000805 29000000.006000038236 27870000.030999988317 3948690.003999948967 60357.671194737 2024-02-17T16:06:31.225278+00:00 19994330.290999978781 29000000.008999940008 27869999.974000010639 3949368.973999977112 60357.671206489 2024-02-17T16:06:32.240662+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3949790.994000076782 60357.671217880 2024-02-17T16:06:33.224804+00:00 19994330.287999991328 28999999.991000000387 27869999.981000009924 3948103.083999990951 60357.671229632 2024-02-17T16:06:34.240188+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3946667.926999927033 60357.671241022 2024-02-17T16:06:35.224330+00:00 19994330.290999948978 28999999.991999998689 27869999.992000039667 3951287.986000061035 60357.671252775 2024-02-17T16:06:36.239715+00:00 19994330.289000030607 29000000.018999990076 27869999.991999980062 3952966.973999977112 60357.671264165 2024-02-17T16:06:37.223856+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3949820.083999990951 60357.671275917 2024-02-17T16:06:38.239241+00:00 19994330.292999979109 28999999.967000011355 27869999.986999988556 3947944.940000057220 60357.671287308 2024-02-17T16:06:39.223383+00:00 19994330.287000000477 29000000.044999990612 27870000.057999968529 3945869.009999989998 60357.671299060 2024-02-17T16:06:40.238767+00:00 19994330.288999971002 28999999.957000020891 27869999.976000010967 3954108.015999913216 60357.671310450 2024-02-17T16:06:41.222909+00:00 19994330.289000030607 29000000.028999980539 27870000.013000011444 3950616.001000000164 60357.671322202 2024-02-17T16:06:42.238293+00:00 19994330.288999971002 29000000.013000011444 27870000.049999948591 3951859.876999999862 60357.671333774 2024-02-17T16:06:43.238056+00:00 19994330.290000021458 28999999.981000009924 27869999.928000088781 3947161.191000000108 60357.671345345 2024-02-17T16:06:44.237820+00:00 19994330.292999979109 28999999.969999969006 27869999.990000009537 3951509.910999999847 60357.671356916 2024-02-17T16:06:45.237582+00:00 19994330.294000029564 29000000.022000011057 27870000.017999891192 3948612.998000000138 60357.671368488 2024-02-17T16:06:46.237346+00:00 19994330.284999970347 29000000.019999980927 27869999.984000090510 3945202.065000000875 60357.671380059 2024-02-17T16:06:47.237109+00:00 19994330.292000059038 28999999.949000000954 27870000.011999960989 3945802.936999998987 60357.671391631 2024-02-17T16:06:48.236872+00:00 19994330.288999918848 29000000.033000048250 27870000.044999960810 3945467.992000001948 60357.671403202 2024-02-17T16:06:49.236635+00:00 19994330.288000110537 29000000.003999948502 27869999.994000080973 3945814.934999994934 60357.671414773 2024-02-17T16:06:50.236398+00:00 19994330.290999889374 28999999.990000009537 27869999.986999988556 3950177.014000006020 60357.671426345 2024-02-17T16:06:51.236161+00:00 19994330.291000008583 29000000.006000038236 27869999.980000019073 3948796.072999998927 60357.671437916 2024-02-17T16:06:52.235924+00:00 19994330.290000081062 29000000.014999989420 27870000.011999960989 3947740.978999995161 60357.671449487 2024-02-17T16:06:53.235688+00:00 19994330.289999961853 28999999.962000008672 27870000.029999971390 3950643.017999999225 60357.671461058 2024-02-17T16:06:54.235450+00:00 19994330.292999979109 29000000.037999991328 27869999.938000079244 3945263.026000001002 60357.671472630 2024-02-17T16:06:55.235213+00:00 19994330.284000039101 28999999.988999959081 27870000.002999901772 3949054.909000001848 60357.671484201 2024-02-17T16:06:56.234977+00:00 19994330.291999939829 29000000.004999998957 27870000.000000000000 3946845.083000003826 60357.671495772 2024-02-17T16:06:57.234739+00:00 19994330.289000030607 29000000.018000010401 27870000.029000040144 3948970.990000002086 60357.671507163 2024-02-17T16:06:58.218881+00:00 19994330.287999991328 28999999.957000020891 27869999.975000020117 3950930.931999995839 60357.671518915 2024-02-17T16:06:59.234266+00:00 19994330.294000029564 29000000.003999948502 27870000.005999919027 3949923.076999992132 60357.671530305 2024-02-17T16:07:00.218407+00:00 19994330.289000030607 28999999.990000009537 27869999.958000060171 3949919.959000005852 60357.671542058 2024-02-17T16:07:01.233792+00:00 19994330.291000008583 29000000.011000040919 27870000.049999948591 3947169.021999999881 60357.671553448 2024-02-17T16:07:02.217934+00:00 19994330.292999979109 29000000.004999998957 27869999.991000000387 3951002.974999994040 60357.671565200 2024-02-17T16:07:03.233318+00:00 19994330.284999970347 28999999.996000051498 27870000.002000000328 3947237.060000001919 60357.671576772 2024-02-17T16:07:04.233081+00:00 19994330.289999961853 29000000.000999931246 27869999.952000010759 3954176.984999998938 60357.671588343 2024-02-17T16:07:05.232844+00:00 19994330.289000030607 28999999.996000051498 27870000.014000009745 3952243.900000005960 60357.671599914 2024-02-17T16:07:06.232608+00:00 19994330.294000029564 29000000.039000030607 27870000.061999980360 3947366.041999996174 60357.671611486 2024-02-17T16:07:07.232371+00:00 19994330.284999970347 28999999.985999941826 27869999.960000008345 3948456.100000008941 60357.671623057 2024-02-17T16:07:08.232134+00:00 19994330.294000029564 28999999.998000029474 27870000.032999988645 3948989.861999989022 60357.671634628 2024-02-17T16:07:09.231897+00:00 19994330.289000030607 28999999.971000000834 27870000.018999990076 3944982.122000008821 60357.671646200 2024-02-17T16:07:10.231660+00:00 19994330.289999961853 29000000.032999999821 27869999.954000029713 3954058.912000000011 60357.671657771 2024-02-17T16:07:11.231423+00:00 19994330.289999961853 28999999.968000009656 27870000.036000009626 3957109.070999994874 60357.671669343 2024-02-17T16:07:12.231186+00:00 19994330.287999991328 29000000.029999990016 27869999.961999949068 3949792.084000005852 60357.671680914 2024-02-17T16:07:13.230949+00:00 19994330.291000001132 28999999.993000000715 27869999.993000030518 3949230.890000001062 60357.671692485 2024-02-17T16:07:14.230713+00:00 19994330.289000000805 29000000.006000008434 27870000.006999969482 3946421.026999995112 60357.671704057 2024-02-17T16:07:15.230475+00:00 19994330.293000001460 28999999.965999990702 27870000.011000040919 3946445.067999988794 60357.671715628 2024-02-17T16:07:16.230239+00:00 19994330.289000000805 29000000.064000010490 27870000.028000000864 3948359.874000012875 60357.671727199 2024-02-17T16:07:17.230002+00:00 19994330.289000000805 28999999.981999959797 27869999.972999989986 3951288.981999992859 60357.671738770 2024-02-17T16:07:18.229765+00:00 19994330.291999999434 28999999.975000020117 27870000.040000021458 3948208.006999998819 60357.671750342 2024-02-17T16:07:19.229528+00:00 19994330.287000000477 28999999.999000009149 27869999.958000000566 3949664.112000017893 60357.671761913 2024-02-17T16:07:20.229291+00:00 19994330.293000008911 29000000.003000020981 27870000.020999971777 3946819.923999994993 60357.671773484 2024-02-17T16:07:21.229054+00:00 19994330.285999979824 29000000.011999960989 27869999.978999968618 3945929.967999995220 60357.671785056 2024-02-17T16:07:22.228817+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3948790.079999982845 60357.671796627 2024-02-17T16:07:23.228580+00:00 19994330.292999979109 28999999.970000028610 27869999.986999988556 3945977.876000016928 60357.671808199 2024-02-17T16:07:24.228343+00:00 19994330.288000021130 29000000.020999971777 27870000.014000058174 3946637.097999989986 60357.671819770 2024-02-17T16:07:25.228106+00:00 19994330.291999969631 29000000.029000040144 27870000.000999931246 3949478.006999998819 60357.671831341 2024-02-17T16:07:26.227869+00:00 19994330.288000050932 28999999.936999980360 27869999.963000059128 3947838.011999994982 60357.671843093 2024-02-17T16:07:27.243254+00:00 19994330.289999961853 29000000.008000019938 27870000.038999918848 3945788.961000024807 60357.671854484 2024-02-17T16:07:28.227396+00:00 19994330.290000021458 29000000.021000031382 27870000.004000071436 3946279.057999997865 60357.671866236 2024-02-17T16:07:29.242781+00:00 19994330.291999999434 29000000.000000000000 27869999.970999959856 3950345.972999989986 60357.671877626 2024-02-17T16:07:30.226922+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3949907.986000000965 60357.671889379 2024-02-17T16:07:31.242306+00:00 19994330.291999999434 29000000.019999980927 27869999.996000051498 3951573.986000000965 60357.671900769 2024-02-17T16:07:32.226448+00:00 19994330.290000021458 28999999.970999959856 27869999.993000030518 3947874.960000007879 60357.671912521 2024-02-17T16:07:33.241833+00:00 19994330.290000021458 28999999.991000059992 27870000.028999920934 3950534.993000001181 60357.671923912 2024-02-17T16:07:34.225974+00:00 19994330.290999948978 29000000.043999910355 27869999.998000029474 3949540.130999981891 60357.671935664 2024-02-17T16:07:35.241358+00:00 19994330.283000048250 28999999.945000048727 27869999.950999978930 3944800.891000003088 60357.671947055 2024-02-17T16:07:36.225501+00:00 19994330.293999969959 29000000.019999980927 27870000.034000039101 3947471.912000000011 60357.671958806 2024-02-17T16:07:37.240885+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3952509.060000001919 60357.671970197 2024-02-17T16:07:38.225027+00:00 19994330.290000021458 28999999.991999980062 27869999.983999971300 3949910.018000007141 60357.671981949 2024-02-17T16:07:39.240411+00:00 19994330.291999939829 29000000.042000059038 27870000.077000018209 3948425.074999988079 60357.671993340 2024-02-17T16:07:40.224553+00:00 19994330.291000008583 29000000.003999948502 27869999.969000000507 3946950.090000004042 60357.672005092 2024-02-17T16:07:41.239938+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3949035.881000012159 60357.672016482 2024-02-17T16:07:42.224080+00:00 19994330.286999940872 28999999.970000028610 27870000.031999990344 3944705.988999993075 60357.672028235 2024-02-17T16:07:43.239463+00:00 19994330.289000030607 29000000.004999998957 27869999.896999999881 3946760.939999998081 60357.672039625 2024-02-17T16:07:44.223606+00:00 19994330.294000029564 29000000.000000000000 27870000.062000010163 3950924.039000004996 60357.672051377 2024-02-17T16:07:45.238989+00:00 19994330.287999991328 28999999.993000030518 27870000.011000011116 3951523.104999988806 60357.672062768 2024-02-17T16:07:46.223132+00:00 19994330.289000030607 29000000.006999999285 27869999.993999991566 3951084.994000018109 60357.672074520 2024-02-17T16:07:47.238516+00:00 19994330.293999910355 28999999.999000001699 27870000.023999989033 3951238.940999985207 60357.672086091 2024-02-17T16:07:48.238279+00:00 19994330.290000081062 29000000.003000009805 27869999.968000020832 3953988.940999985207 60357.672097662 2024-02-17T16:07:49.238042+00:00 19994330.284999970347 28999999.988000009209 27869999.997999999672 3946441.008000016212 60357.672109234 2024-02-17T16:07:50.237805+00:00 19994330.291999939829 29000000.010999981314 27870000.000999990851 3949943.981999992859 60357.672120805 2024-02-17T16:07:51.237569+00:00 19994330.290000081062 28999999.974000010639 27869999.967999991030 3951259.042999982834 60357.672132377 2024-02-17T16:07:52.237332+00:00 19994330.287999991328 29000000.018999990076 27869999.981000009924 3953837.046000003815 60357.672143948 2024-02-17T16:07:53.237094+00:00 19994330.291999939829 28999999.992000009865 27870000.078000009060 3955630.888000010978 60357.672155519 2024-02-17T16:07:54.236858+00:00 19994330.291000008583 29000000.004000011832 27869999.943000018597 3946734.060000001919 60357.672167091 2024-02-17T16:07:55.236621+00:00 19994330.292999979109 29000000.056999981403 27870000.071999970824 3950124.056999980938 60357.672178662 2024-02-17T16:07:56.236384+00:00 19994330.289000030607 28999999.925999999046 27869999.934999998659 3949225.986000000965 60357.672190052 2024-02-17T16:07:57.220525+00:00 19994330.287999991328 29000000.055000010878 27870000.069000009447 3950390.968000053894 60357.672201804 2024-02-17T16:07:58.235910+00:00 19994330.287999991328 28999999.964999970049 27869999.957000020891 3950114.095999956131 60357.672213195 2024-02-17T16:07:59.220052+00:00 19994330.289000030607 28999999.996000051498 27869999.993000030518 3946920.845000029076 60357.672224947 2024-02-17T16:08:00.235436+00:00 19994330.291000008583 29000000.018999990076 27869999.995999928564 3952628.069999992847 60357.672236338 2024-02-17T16:08:01.219579+00:00 19994330.292999979109 28999999.981000009924 27870000.013000011444 3948670.025999962818 60357.672248090 2024-02-17T16:08:02.234963+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3953607.053000032902 60357.672259480 2024-02-17T16:08:03.219104+00:00 19994330.289999961853 29000000.004000011832 27869999.995000001043 3947610.953000009060 60357.672271233 2024-02-17T16:08:04.234488+00:00 19994330.289000030607 29000000.003000020981 27870000.039999961853 3948551.921000003815 60357.672282623 2024-02-17T16:08:05.218630+00:00 19994330.291000008583 29000000.032999988645 27870000.062000039965 3949318.060999989975 60357.672294375 2024-02-17T16:08:06.234015+00:00 19994330.287999998778 28999999.952999949455 27869999.909999970347 3945813.926999986172 60357.672305766 2024-02-17T16:08:07.218156+00:00 19994330.289000000805 29000000.027000069618 27870000.041000008583 3948301.032999991905 60357.672317518 2024-02-17T16:08:08.233541+00:00 19994330.293000008911 29000000.016999959946 27869999.998000029474 3952576.027000010014 60357.672328908 2024-02-17T16:08:09.217683+00:00 19994330.287999998778 28999999.952999949455 27869999.967999938875 3947860.989000021946 60357.672340660 2024-02-17T16:08:10.233067+00:00 19994330.293999999762 29000000.002000089735 27870000.033000111580 3949061.046999990940 60357.672352232 2024-02-17T16:08:11.232830+00:00 19994330.289000000805 29000000.009999990463 27869999.989999890327 3950824.936999977101 60357.672363803 2024-02-17T16:08:12.232593+00:00 19994330.288999989629 29000000.013000011444 27869999.987000111490 3949643.011000037193 60357.672375374 2024-02-17T16:08:13.232356+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3950638.921000003815 60357.672386946 2024-02-17T16:08:14.232119+00:00 19994330.291999999434 28999999.963999990374 27870000.042999979109 3950401.099999963772 60357.672398517 2024-02-17T16:08:15.231883+00:00 19994330.291999999434 29000000.016999959946 27869999.968999978155 3941881.990999997128 60357.672410089 2024-02-17T16:08:16.231646+00:00 19994330.289999991655 29000000.022000070661 27870000.008000019938 3952699.022000014782 60357.672421660 2024-02-17T16:08:17.231408+00:00 19994330.289000000805 28999999.995999928564 27869999.993999961764 3945670.944000006188 60357.672433231 2024-02-17T16:08:18.231171+00:00 19994330.293000008911 28999999.991999980062 27870000.009999990463 3950257.059000014793 60357.672444803 2024-02-17T16:08:19.230935+00:00 19994330.286999970675 29000000.012000080198 27870000.052999999374 3952066.950999975204 60357.672456374 2024-02-17T16:08:20.230698+00:00 19994330.291000008583 28999999.979999899864 27869999.930000010878 3948481.013000010978 60357.672467945 2024-02-17T16:08:21.230461+00:00 19994330.287000000477 29000000.026000019163 27870000.035999998450 3951551.089999973774 60357.672479516 2024-02-17T16:08:22.230224+00:00 19994330.290000021458 28999999.995000001043 27869999.949999999255 3948575.914000033867 60357.672491088 2024-02-17T16:08:23.229988+00:00 19994330.291000008583 28999999.997999999672 27870000.035000000149 3950593.893000007141 60357.672502659 2024-02-17T16:08:24.229751+00:00 19994330.289999961853 28999999.984999999404 27869999.940000001341 3951545.009000002872 60357.672514230 2024-02-17T16:08:25.229514+00:00 19994330.293000038713 28999999.986000001431 27870000.013000011444 3950264.088999987114 60357.672525802 2024-02-17T16:08:26.229276+00:00 19994330.288999971002 29000000.026000011712 27870000.042999979109 3950736.951999961864 60357.672537373 2024-02-17T16:08:27.229040+00:00 19994330.289000030607 28999999.965999990702 27869999.991000030190 3950153.964000045788 60357.672548945 2024-02-17T16:08:28.228803+00:00 19994330.291999999434 29000000.035999979824 27870000.038999971002 3949138.037000000011 60357.672560516 2024-02-17T16:08:29.228566+00:00 19994330.287000000477 29000000.015000019222 27869999.968999978155 3951436.058999956120 60357.672572087 2024-02-17T16:08:30.228329+00:00 19994330.288999971002 28999999.976000010967 27869999.936000049114 3946759.016000031959 60357.672583658 2024-02-17T16:08:31.228093+00:00 19994330.291000008583 29000000.008999999613 27870000.069999989122 3950296.972999989986 60357.672595230 2024-02-17T16:08:32.227856+00:00 19994330.291999939829 28999999.996999979019 27870000.002999961376 3950694.107999979984 60357.672606801 2024-02-17T16:08:33.227618+00:00 19994330.288000110537 28999999.990000009537 27869999.949000000954 3950026.867000042927 60357.672618553 2024-02-17T16:08:34.243003+00:00 19994330.289999961853 29000000.012000020593 27870000.074000000954 3953591.037000000011 60357.672629944 2024-02-17T16:08:35.227144+00:00 19994330.289999961853 29000000.003999948502 27869999.983000040054 3949650.105999947060 60357.672641696 2024-02-17T16:08:36.242529+00:00 19994330.291000008583 28999999.990000009537 27869999.964999970049 3950347.998000026215 60357.672653086 2024-02-17T16:08:37.226671+00:00 19994330.287000060081 29000000.022000011057 27870000.002000030130 3946933.879000008106 60357.672664839 2024-02-17T16:08:38.242055+00:00 19994330.291999939829 28999999.981999989599 27870000.039999961853 3950579.091000020970 60357.672676229 2024-02-17T16:08:39.226197+00:00 19994330.289999961853 29000000.019999980927 27869999.952000018209 3951985.922999978065 60357.672687981 2024-02-17T16:08:40.241582+00:00 19994330.289000030607 28999999.992000039667 27869999.993000030518 3955807.986000000965 60357.672699372 2024-02-17T16:08:41.225723+00:00 19994330.294000029564 29000000.004999998957 27870000.046000000089 3949682.985000013839 60357.672711124 2024-02-17T16:08:42.241108+00:00 19994330.289000030607 28999999.991999980062 27870000.003999948502 3948387.181999980938 60357.672722515 2024-02-17T16:08:43.225249+00:00 19994330.288999918848 28999999.963999990374 27869999.950000051409 3948091.850000023842 60357.672734267 2024-02-17T16:08:44.240634+00:00 19994330.287999991328 29000000.042000059038 27870000.043999910355 3947112.000000000000 60357.672745657 2024-02-17T16:08:45.224776+00:00 19994330.289000030607 28999999.991999980062 27869999.973000049591 3956551.015999972820 60357.672757410 2024-02-17T16:08:46.240160+00:00 19994330.291000008583 28999999.972999930382 27870000.008999940008 3948836.964999973774 60357.672768800 2024-02-17T16:08:47.224302+00:00 19994330.292000059038 29000000.021000031382 27870000.008000019938 3950286.004000008106 60357.672780552 2024-02-17T16:08:48.239686+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3946450.936000049114 60357.672791942 2024-02-17T16:08:49.223828+00:00 19994330.291999939829 29000000.023999929428 27870000.022000070661 3950496.042999982834 60357.672803694 2024-02-17T16:08:50.239212+00:00 19994330.289000030607 28999999.966000080109 27869999.968999978155 3950953.912999988068 60357.672815085 2024-02-17T16:08:51.223354+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3954009.217999995220 60357.672826837 2024-02-17T16:08:52.238739+00:00 19994330.288999918848 29000000.039000030607 27870000.004999998957 3944445.796000003815 60357.672838228 2024-02-17T16:08:53.222880+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3954132.106000006199 60357.672849980 2024-02-17T16:08:54.238264+00:00 19994330.290000081062 29000000.000000000000 27870000.042999979109 3954681.000999987125 60357.672861551 2024-02-17T16:08:55.238028+00:00 19994330.289999961853 29000000.007999900728 27869999.916000008583 3956082.943000019062 60357.672873123 2024-02-17T16:08:56.237791+00:00 19994330.289999961853 28999999.990000009537 27870000.060999989510 3951984.044999957085 60357.672884694 2024-02-17T16:08:57.237554+00:00 19994330.295000080019 28999999.989000078291 27869999.984999999404 3950249.109000086784 60357.672896084 2024-02-17T16:08:58.221696+00:00 19994330.283999919891 29000000.005999919027 27870000.013000000268 3947823.954999924172 60357.672907837 2024-02-17T16:08:59.237080+00:00 19994330.292999979109 28999999.985000010580 27869999.975000008941 3954540.914000033867 60357.672919227 2024-02-17T16:09:00.221222+00:00 19994330.287999998778 29000000.006000000983 27870000.035000000149 3946390.085999966133 60357.672930979 2024-02-17T16:09:01.236607+00:00 19994330.289000000805 29000000.021999999881 27869999.998000010848 3949376.921000003815 60357.672942370 2024-02-17T16:09:02.220749+00:00 19994330.294000010937 28999999.981000009924 27870000.008999969810 3955782.009999989998 60357.672954122 2024-02-17T16:09:03.236133+00:00 19994330.287999991328 29000000.034000009298 27869999.994000021368 3949417.024999976158 60357.672965513 2024-02-17T16:09:04.220275+00:00 19994330.292000010610 28999999.964999970049 27869999.974999990314 3948285.032000064850 60357.672977265 2024-02-17T16:09:05.235659+00:00 19994330.287999998778 29000000.006999999285 27870000.034000009298 3948275.924999951851 60357.672988655 2024-02-17T16:09:06.219801+00:00 19994330.288999989629 29000000.021000031382 27869999.973999980837 3951725.036000012886 60357.673000407 2024-02-17T16:09:07.235185+00:00 19994330.291000008583 28999999.959999978542 27870000.023999989033 3951536.031000018120 60357.673011797 2024-02-17T16:09:08.219327+00:00 19994330.285999979824 29000000.010000020266 27869999.949000000954 3949550.865000010002 60357.673023550 2024-02-17T16:09:09.234711+00:00 19994330.292000029236 29000000.023999989033 27870000.027000010014 3949097.980000019073 60357.673034940 2024-02-17T16:09:10.218853+00:00 19994330.294999990612 28999999.967000011355 27869999.995999988168 3944686.092999935150 60357.673046693 2024-02-17T16:09:11.234238+00:00 19994330.286000009626 29000000.004000011832 27869999.936000049114 3946434.990000010002 60357.673058083 2024-02-17T16:09:12.218380+00:00 19994330.293999999762 29000000.004999998957 27870000.055999990553 3951643.922999978065 60357.673069835 2024-02-17T16:09:13.233764+00:00 19994330.289999961853 29000000.013999998569 27870000.033999979496 3948317.139000058174 60357.673081226 2024-02-17T16:09:14.217905+00:00 19994330.285000029951 29000000.016999959946 27869999.990000009537 3947922.008999944199 60357.673092978 2024-02-17T16:09:15.233290+00:00 19994330.293999969959 28999999.982000049204 27869999.976999938488 3952788.958000063896 60357.673104368 2024-02-17T16:09:16.217432+00:00 19994330.285000029951 28999999.970999959856 27869999.971000079066 3951091.054999948014 60357.673116121 2024-02-17T16:09:17.232815+00:00 19994330.292999979109 29000000.018000010401 27870000.021000031382 3949385.923000096809 60357.673127692 2024-02-17T16:09:18.232579+00:00 19994330.289000030607 29000000.004999998957 27869999.997999910265 3952296.067999958992 60357.673139263 2024-02-17T16:09:19.232342+00:00 19994330.294999960810 29000000.024000048637 27869999.995000001043 3948605.886000037193 60357.673150835 2024-02-17T16:09:20.232105+00:00 19994330.287000000477 28999999.975999951363 27870000.060000058264 3949063.027999997139 60357.673162406 2024-02-17T16:09:21.231869+00:00 19994330.289000030607 28999999.988999959081 27869999.962999939919 3951852.071999907028 60357.673173977 2024-02-17T16:09:22.231631+00:00 19994330.288999971002 29000000.014000058174 27869999.996999979019 3951025.983000040054 60357.673185549 2024-02-17T16:09:23.231395+00:00 19994330.290000021458 29000000.037999991328 27870000.009000059217 3944966.955999969970 60357.673197120 2024-02-17T16:09:24.231158+00:00 19994330.291000008583 29000000.014999989420 27870000.049999948591 3949184.037999988068 60357.673208691 2024-02-17T16:09:25.230921+00:00 19994330.288999971002 28999999.930999990553 27869999.937000039965 3946930.070000051986 60357.673220262 2024-02-17T16:09:26.230684+00:00 19994330.290000021458 29000000.004000071436 27870000.009999990463 3946799.916000009049 60357.673231834 2024-02-17T16:09:27.230447+00:00 19994330.291000008583 28999999.995999928564 27869999.960999969393 3949667.977999926079 60357.673243405 2024-02-17T16:09:28.230210+00:00 19994330.291000008583 29000000.037999991328 27870000.075000051409 3949130.318000078201 60357.673254977 2024-02-17T16:09:29.229973+00:00 19994330.286999940872 28999999.965000029653 27869999.919000029564 3946947.715999960899 60357.673266548 2024-02-17T16:09:30.229736+00:00 19994330.290000081062 29000000.032999988645 27870000.018999930471 3947984.960000038147 60357.673278119 2024-02-17T16:09:31.229499+00:00 19994330.288999918848 28999999.955000039190 27870000.001000050455 3949071.077000021935 60357.673289691 2024-02-17T16:09:32.229262+00:00 19994330.292000059038 29000000.004999998957 27869999.988000039011 3949853.950999975204 60357.673301262 2024-02-17T16:09:33.229026+00:00 19994330.292999979109 29000000.004999998957 27870000.033999919891 3946728.995000004768 60357.673312833 2024-02-17T16:09:34.228789+00:00 19994330.287999991328 28999999.967000011355 27870000.007000088692 3945149.988999962807 60357.673324404 2024-02-17T16:09:35.228552+00:00 19994330.289000030607 29000000.061999920756 27869999.977999929339 3951169.009999989998 60357.673335976 2024-02-17T16:09:36.228315+00:00 19994330.289000030607 28999999.953000068665 27870000.021000001580 3945503.013000010978 60357.673347547 2024-02-17T16:09:37.228078+00:00 19994330.289999961853 29000000.057000000030 27870000.048999998719 3947120.955000042915 60357.673359118 2024-02-17T16:09:38.227841+00:00 19994330.291000008583 28999999.978999990970 27869999.981000009924 3950460.011999965180 60357.673370690 2024-02-17T16:09:39.227604+00:00 19994330.289999961853 28999999.995000001043 27869999.970999989659 3951620.004999995232 60357.673382261 2024-02-17T16:09:40.227367+00:00 19994330.287999991328 28999999.993000000715 27869999.981000009924 3950131.032999991905 60357.673394013 2024-02-17T16:09:41.242752+00:00 19994330.294000029564 29000000.011000011116 27869999.995999988168 3950603.958999990951 60357.673405404 2024-02-17T16:09:42.226894+00:00 19994330.287999991328 29000000.025000009686 27870000.038000021130 3952216.142000079155 60357.673417156 2024-02-17T16:09:43.242277+00:00 19994330.291000008583 28999999.962999999523 27869999.933999989182 3951730.934999942780 60357.673428547 2024-02-17T16:09:44.226420+00:00 19994330.289999961853 29000000.033999979496 27870000.025000039488 3953302.952999948990 60357.673440299 2024-02-17T16:09:45.241804+00:00 19994330.290000081062 28999999.954999979585 27869999.981999989599 3951574.033000112046 60357.673451689 2024-02-17T16:09:46.225946+00:00 19994330.287999991328 29000000.034000039101 27870000.065999981016 3951434.016999959946 60357.673463441 2024-02-17T16:09:47.241331+00:00 19994330.289999961853 28999999.988999959081 27869999.973999980837 3949448.970000029076 60357.673474832 2024-02-17T16:09:48.225472+00:00 19994330.292000059038 29000000.018999990076 27869999.962000008672 3945771.967000008095 60357.673486584 2024-02-17T16:09:49.240857+00:00 19994330.291000008583 28999999.942000031471 27870000.016000028700 3952186.070999979973 60357.673497974 2024-02-17T16:09:50.224999+00:00 19994330.289999961853 28999999.992999970913 27869999.998999949545 3951502.924000024796 60357.673509727 2024-02-17T16:09:51.240383+00:00 19994330.289000030607 29000000.049000021070 27870000.018999990076 3958786.027999997139 60357.673521117 2024-02-17T16:09:52.224524+00:00 19994330.287999991328 29000000.000999990851 27869999.982000049204 3948855.008999944199 60357.673532869 2024-02-17T16:09:53.239909+00:00 19994330.288999918848 28999999.967000011355 27870000.026999950409 3945113.996999979019 60357.673544260 2024-02-17T16:09:54.224053+00:00 19994330.290999989957 29000000.018999990076 27870000.016000028700 3944543.996999979019 60357.673556012 2024-02-17T16:09:55.239435+00:00 19994330.290000010282 29000000.006000038236 27869999.924000021070 3944629.014000058174 60357.673567403 2024-02-17T16:09:56.223577+00:00 19994330.287999998778 28999999.985000010580 27870000.031999949366 3947097.044999957085 60357.673578974 2024-02-17T16:09:57.223340+00:00 19994330.293999999762 29000000.016999959946 27870000.022999998182 3947957.973000050057 60357.673590545 2024-02-17T16:09:58.223102+00:00 19994330.289999991655 29000000.003000020981 27870000.027000069618 3949165.975000023842 60357.673602116 2024-02-17T16:09:59.222866+00:00 19994330.289999991655 28999999.986999988556 27869999.952999949455 3949410.914999961853 60357.673613688 2024-02-17T16:10:00.222630+00:00 19994330.289000000805 29000000.008000019938 27869999.970000028610 3951208.110000013839 60357.673625259 2024-02-17T16:10:01.222392+00:00 19994330.290000021458 28999999.996999979019 27870000.022999998182 3953601.891000031959 60357.673637011 2024-02-17T16:10:02.237777+00:00 19994330.286999970675 29000000.009999990463 27870000.026999950409 3951203.148000001907 60357.673648402 2024-02-17T16:10:03.221919+00:00 19994330.290000021458 28999999.993000030518 27869999.975000020117 3946965.904999970924 60357.673660154 2024-02-17T16:10:04.237302+00:00 19994330.293999999762 29000000.028000000864 27870000.034999970347 3949279.032999991905 60357.673671545 2024-02-17T16:10:05.221445+00:00 19994330.289000000805 28999999.970000028610 27869999.978000041097 3947127.953999996185 60357.673683297 2024-02-17T16:10:06.236829+00:00 19994330.287999991328 28999999.989999890327 27869999.990000009537 3947572.087999939919 60357.673694687 2024-02-17T16:10:07.220971+00:00 19994330.291000008583 29000000.004000071436 27870000.039999961853 3949893.919000030030 60357.673706439 2024-02-17T16:10:08.236355+00:00 19994330.288999971002 29000000.016999959946 27869999.968000050634 3951520.095999956131 60357.673717830 2024-02-17T16:10:09.220497+00:00 19994330.288000050932 29000000.004000071436 27870000.005999919027 3948605.923000096809 60357.673729582 2024-02-17T16:10:10.235882+00:00 19994330.292999979109 28999999.982999920845 27870000.001000050455 3949115.962999939919 60357.673740973 2024-02-17T16:10:11.220024+00:00 19994330.291999999434 29000000.024000048637 27870000.047999981791 3947096.018000007141 60357.673752725 2024-02-17T16:10:12.235407+00:00 19994330.287999991328 28999999.998999949545 27869999.950000051409 3944995.101999998093 60357.673764115 2024-02-17T16:10:13.219550+00:00 19994330.291000008583 28999999.979000091553 27869999.980000019073 3955261.983000040054 60357.673775868 2024-02-17T16:10:14.234934+00:00 19994330.290000021458 29000000.021999999881 27870000.046000000089 3950311.884999989998 60357.673787258 2024-02-17T16:10:15.219076+00:00 19994330.289999961853 28999999.967000000179 27869999.973999999464 3951998.067000031006 60357.673799010 2024-02-17T16:10:16.234460+00:00 19994330.289000030607 29000000.032999988645 27870000.013000000268 3945784.020999907982 60357.673810401 2024-02-17T16:10:17.218602+00:00 19994330.288999971002 28999999.975999999791 27869999.973000001162 3955170.956000090111 60357.673822152 2024-02-17T16:10:18.233987+00:00 19994330.288999971002 29000000.019000019878 27870000.024999991059 3945400.959999918938 60357.673833543 2024-02-17T16:10:19.218129+00:00 19994330.292000059038 28999999.973999980837 27869999.988000009209 3946882.009999989998 60357.673845295 2024-02-17T16:10:20.233513+00:00 19994330.288999971002 29000000.026000019163 27869999.960000008345 3948563.039000033867 60357.673856686 2024-02-17T16:10:21.217654+00:00 19994330.292000059038 28999999.958999991417 27870000.041000008583 3951324.970000029076 60357.673868438 2024-02-17T16:10:22.233039+00:00 19994330.288999918848 29000000.064000010490 27869999.991000000387 3948858.018000007141 60357.673879828 2024-02-17T16:10:23.217181+00:00 19994330.291000008583 28999999.959999978542 27870000.032999958843 3953140.985999941826 60357.673891581 2024-02-17T16:10:24.232565+00:00 19994330.289999961853 29000000.005999978632 27870000.020000040531 3944505.012000083923 60357.673903152 2024-02-17T16:10:25.232328+00:00 19994330.290000081062 29000000.000000000000 27869999.944999989122 3948400.018000007141 60357.673914723 2024-02-17T16:10:26.232091+00:00 19994330.291000008583 28999999.971999999136 27869999.968999978155 3952467.001999973785 60357.673926295 2024-02-17T16:10:27.231854+00:00 19994330.287999991328 29000000.032000008970 27870000.065000001341 3951475.041000009049 60357.673937866 2024-02-17T16:10:28.231617+00:00 19994330.291999939829 28999999.991000000387 27870000.007000029087 3950615.070999979973 60357.673949437 2024-02-17T16:10:29.231381+00:00 19994330.287000060081 29000000.018999990076 27869999.962000008672 3947122.886000037193 60357.673961009 2024-02-17T16:10:30.231144+00:00 19994330.291999939829 28999999.951000031084 27869999.984999950975 3949301.952999948990 60357.673972580 2024-02-17T16:10:31.230907+00:00 19994330.287000060081 29000000.021000031382 27870000.066000040621 3953572.019999980927 60357.673984151 2024-02-17T16:10:32.230670+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3955679.052999972831 60357.673995723 2024-02-17T16:10:33.230433+00:00 19994330.293999910355 28999999.990000009537 27869999.949000000954 3951210.994000076782 60357.674007294 2024-02-17T16:10:34.230195+00:00 19994330.287999991328 29000000.036999940872 27870000.009999990463 3952368.934000014793 60357.674018865 2024-02-17T16:10:35.229958+00:00 19994330.291000008583 28999999.970999959856 27870000.036000009626 3948922.998999952804 60357.674030437 2024-02-17T16:10:36.229722+00:00 19994330.293000098318 29000000.033000111580 27869999.982999920845 3951795.029999970924 60357.674042008 2024-02-17T16:10:37.229486+00:00 19994330.286999940872 28999999.974999900907 27870000.017000079155 3951618.090000032913 60357.674053579 2024-02-17T16:10:38.229248+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3955524.914999961853 60357.674065150 2024-02-17T16:10:39.229011+00:00 19994330.289999961853 29000000.013000011444 27870000.010999921709 3954125.019999980927 60357.674076722 2024-02-17T16:10:40.228775+00:00 19994330.287000060081 28999999.975999951363 27869999.966000080109 3952255.950000048149 60357.674088293 2024-02-17T16:10:41.228538+00:00 19994330.287999991328 29000000.029000040144 27870000.037999991328 3957228.075999975204 60357.674099864 2024-02-17T16:10:42.228301+00:00 19994330.296999931335 28999999.996999979019 27869999.986999988556 3949311.970000029076 60357.674111436 2024-02-17T16:10:43.228063+00:00 19994330.286000009626 28999999.953999999911 27869999.957999940962 3953538.049000024796 60357.674123007 2024-02-17T16:10:44.227830+00:00 19994330.291000008583 29000000.045000080019 27870000.040000081062 3951109.952999948990 60357.674134579 2024-02-17T16:10:45.227590+00:00 19994330.291000008583 28999999.986999988556 27869999.962999939919 3951550.027000070084 60357.674146331 2024-02-17T16:10:46.242974+00:00 19994330.289000030607 29000000.050999999046 27870000.077000018209 3953481.919999957085 60357.674157721 2024-02-17T16:10:47.227116+00:00 19994330.287999998778 28999999.971999999136 27869999.998999949545 3951664.024000049103 60357.674169473 2024-02-17T16:10:48.242501+00:00 19994330.289000000805 28999999.996999979019 27869999.978000041097 3953450.952999948990 60357.674180864 2024-02-17T16:10:49.226642+00:00 19994330.295000001788 28999999.995000001043 27869999.945999979973 3952603.097000002861 60357.674192616 2024-02-17T16:10:50.242029+00:00 19994330.288999989629 28999999.995000001043 27870000.011999960989 3952139.019999980927 60357.674204007 2024-02-17T16:10:51.226169+00:00 19994330.290000010282 29000000.024999998510 27870000.016000028700 3952387.949000000954 60357.674215759 2024-02-17T16:10:52.241552+00:00 19994330.289000000805 28999999.993999999017 27869999.998000029474 3951889.003000020981 60357.674227149 2024-02-17T16:10:53.225694+00:00 19994330.288999989629 28999999.967000011355 27870000.013000000268 3950136.011999965180 60357.674238902 2024-02-17T16:10:54.241079+00:00 19994330.289999991655 29000000.037000000477 27870000.015999998897 3950815.026000022888 60357.674250292 2024-02-17T16:10:55.225221+00:00 19994330.289000000805 28999999.964999999851 27869999.945999991149 3951052.001000047196 60357.674261863 2024-02-17T16:10:56.224984+00:00 19994330.291000008583 29000000.018999990076 27870000.010999988765 3950934.913999915123 60357.674273435 2024-02-17T16:10:57.224747+00:00 19994330.291000008583 29000000.020000010729 27870000.012000020593 3956789.026000022888 60357.674285006 2024-02-17T16:10:58.224510+00:00 19994330.289000000805 28999999.989999979734 27869999.973999980837 3948490.029000043869 60357.674296577 2024-02-17T16:10:59.224273+00:00 19994330.288999971002 28999999.972999989986 27870000.052999999374 3956757.991999983788 60357.674308149 2024-02-17T16:11:00.224036+00:00 19994330.292000029236 29000000.041000008583 27869999.991000000387 3949770.016000031959 60357.674319720 2024-02-17T16:11:01.223800+00:00 19994330.291999999434 28999999.953000009060 27870000.008000019938 3947412.982999920845 60357.674331291 2024-02-17T16:11:02.223562+00:00 19994330.287000000477 29000000.010999981314 27869999.940000001341 3948862.004000068177 60357.674342862 2024-02-17T16:11:03.223326+00:00 19994330.288999971002 28999999.986000001431 27870000.031000021845 3952926.973999977112 60357.674354434 2024-02-17T16:11:04.223089+00:00 19994330.290000021458 29000000.024000048637 27870000.009999990463 3945175.945000051986 60357.674366005 2024-02-17T16:11:05.222851+00:00 19994330.288999971002 28999999.944999989122 27869999.990000009537 3950890.129999995232 60357.674377576 2024-02-17T16:11:06.222615+00:00 19994330.295000020415 29000000.062999960035 27870000.030999958515 3953051.017999887001 60357.674389148 2024-02-17T16:11:07.222378+00:00 19994330.287000000477 28999999.983000040054 27869999.939000010490 3950732.893000007141 60357.674400719 2024-02-17T16:11:08.222141+00:00 19994330.291999999434 29000000.037000000477 27870000.044000029564 3951533.998000026215 60357.674412471 2024-02-17T16:11:09.237526+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3949121.069000006188 60357.674423862 2024-02-17T16:11:10.221667+00:00 19994330.290000021458 28999999.979999899864 27869999.930000010878 3951517.879000068177 60357.674435614 2024-02-17T16:11:11.237052+00:00 19994330.288999971002 28999999.993000030518 27870000.031999949366 3949496.132999897003 60357.674447005 2024-02-17T16:11:12.221193+00:00 19994330.291999999434 28999999.994000080973 27870000.016000028700 3951002.891999999993 60357.674458757 2024-02-17T16:11:13.236578+00:00 19994330.288999971002 28999999.975999951363 27869999.960000038147 3955835.109000000171 60357.674470147 2024-02-17T16:11:14.220720+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3951236.913000000175 60357.674481899 2024-02-17T16:11:15.236104+00:00 19994330.291000008583 29000000.031000021845 27870000.026999950409 3951106.058000000194 60357.674493290 2024-02-17T16:11:16.220246+00:00 19994330.289000030607 28999999.949999928474 27869999.986000061035 3959530.065000000875 60357.674505042 2024-02-17T16:11:17.235630+00:00 19994330.287999991328 29000000.057000041008 27870000.002999901772 3948447.854999999981 60357.674516432 2024-02-17T16:11:18.219772+00:00 19994330.291000008583 28999999.970999959856 27870000.026000019163 3950322.044000000227 60357.674528185 2024-02-17T16:11:19.235156+00:00 19994330.289999961853 28999999.990000009537 27870000.032000061125 3951585.992999996990 60357.674539575 2024-02-17T16:11:20.219298+00:00 19994330.287000060081 28999999.999000068754 27869999.916999939829 3949268.019000004977 60357.674551327 2024-02-17T16:11:21.234682+00:00 19994330.294000029564 28999999.991999980062 27870000.058000091463 3951644.010999999940 60357.674562718 2024-02-17T16:11:22.218825+00:00 19994330.288999918848 29000000.018000010401 27869999.967999938875 3949821.017999999225 60357.674574470 2024-02-17T16:11:23.234209+00:00 19994330.294000029564 28999999.990999940783 27870000.019000049680 3950218.964999996126 60357.674585861 2024-02-17T16:11:24.218351+00:00 19994330.286999940872 29000000.009999990463 27869999.981999989599 3951829.995000004768 60357.674597613 2024-02-17T16:11:25.233735+00:00 19994330.289000030607 28999999.991000059992 27869999.977999929339 3948485.042999998201 60357.674609003 2024-02-17T16:11:26.217877+00:00 19994330.289000030607 29000000.052000049502 27870000.047000050545 3951820.997999995947 60357.674620755 2024-02-17T16:11:27.233262+00:00 19994330.289999961853 28999999.984999898821 27870000.029999971390 3950571.003000006080 60357.674632146 2024-02-17T16:11:28.217403+00:00 19994330.294000029564 28999999.967000000179 27869999.944000009447 3950985.975000001024 60357.674643898 2024-02-17T16:11:29.232788+00:00 19994330.286000009626 29000000.015999998897 27870000.014000058174 3951264.045000001788 60357.674655288 2024-02-17T16:11:30.216929+00:00 19994330.294000029564 28999999.967000011355 27869999.988999959081 3954609.902999997139 60357.674667041 2024-02-17T16:11:31.232313+00:00 19994330.287999991328 29000000.002999991179 27869999.971999999136 3950049.034999995958 60357.674678612 2024-02-17T16:11:32.232077+00:00 19994330.291000008583 29000000.013999998569 27870000.017999999225 3954177.047999992967 60357.674690183 2024-02-17T16:11:33.231840+00:00 19994330.286999940872 29000000.000000000000 27869999.988000001758 3949792.957000001799 60357.674701755 2024-02-17T16:11:34.231603+00:00 19994330.289999961853 29000000.015000019222 27870000.028999999166 3952094.037000000011 60357.674713326 2024-02-17T16:11:35.231366+00:00 19994330.292000059038 28999999.986999988556 27870000.008000001311 3947891.920000001788 60357.674724897 2024-02-17T16:11:36.231129+00:00 19994330.286000009626 28999999.985000010580 27869999.967999991030 3951363.101999998093 60357.674736469 2024-02-17T16:11:37.230893+00:00 19994330.294999960810 29000000.014999989420 27870000.024000018835 3951503.008000000846 60357.674748040 2024-02-17T16:11:38.230656+00:00 19994330.287999991328 29000000.007000029087 27869999.965999990702 3949873.965000004042 60357.674759611 2024-02-17T16:11:39.230419+00:00 19994330.291000008583 28999999.983999971300 27870000.006999999285 3954391.973000004888 60357.674771183 2024-02-17T16:11:40.230181+00:00 19994330.290000081062 29000000.032000008970 27870000.035999979824 3952771.108999996912 60357.674782754 2024-02-17T16:11:41.229943+00:00 19994330.287999998778 28999999.956000030041 27869999.974000040442 3953831.912000000011 60357.674794325 2024-02-17T16:11:42.229707+00:00 19994330.291000001132 29000000.009999990463 27869999.989999949932 3955571.935000001919 60357.674805897 2024-02-17T16:11:43.229471+00:00 19994330.287999998778 29000000.024999979883 27870000.011000040919 3950806.074000000954 60357.674817468 2024-02-17T16:11:44.229235+00:00 19994330.293000001460 29000000.002000030130 27870000.061999980360 3953838.967999995220 60357.674829039 2024-02-17T16:11:45.228997+00:00 19994330.291999999434 28999999.976000010967 27869999.916999999434 3949245.993999987841 60357.674840610 2024-02-17T16:11:46.228760+00:00 19994330.287999998778 29000000.029999971390 27870000.013999998569 3949540.000000000000 60357.674852182 2024-02-17T16:11:47.228524+00:00 19994330.287000000477 28999999.962999939919 27869999.998000029474 3953555.008000016212 60357.674863753 2024-02-17T16:11:48.228286+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3947989.030999987852 60357.674875325 2024-02-17T16:11:49.228050+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3949853.997000008821 60357.674886896 2024-02-17T16:11:50.227812+00:00 19994330.289000000805 28999999.988000039011 27869999.980000019073 3951137.949000000954 60357.674898467 2024-02-17T16:11:51.227576+00:00 19994330.291999999434 28999999.990000009537 27870000.049999948591 3947286.016000003088 60357.674910039 2024-02-17T16:11:52.227339+00:00 19994330.293000008911 28999999.996000051498 27870000.019000049680 3954523.099000006914 60357.674921610 2024-02-17T16:11:53.227102+00:00 19994330.291999999434 29000000.029999971390 27870000.003000020981 3949698.038999975193 60357.674933181 2024-02-17T16:11:54.226864+00:00 19994330.290000021458 28999999.980000019073 27869999.990000009537 3951617.949000000954 60357.674944934 2024-02-17T16:11:55.242250+00:00 19994330.285999950022 29000000.055999990553 27870000.052999969572 3950364.892000020016 60357.674956324 2024-02-17T16:11:56.226391+00:00 19994330.290000021458 28999999.967000011355 27869999.947999950498 3954320.988999993075 60357.674967895 2024-02-17T16:11:57.226154+00:00 19994330.287000000477 28999999.958999991417 27870000.004000071436 3951969.963999987114 60357.674979466 2024-02-17T16:11:58.225918+00:00 19994330.293999969959 29000000.008000019938 27869999.977000001818 3949390.167000025976 60357.674991038 2024-02-17T16:11:59.225681+00:00 19994330.289000030607 29000000.016999959946 27870000.031000021845 3945276.021999984980 60357.675002609 2024-02-17T16:12:00.225444+00:00 19994330.291000008583 29000000.003000020981 27869999.992999911308 3954931.949000000954 60357.675014181 2024-02-17T16:12:01.225207+00:00 19994330.289999961853 29000000.010999921709 27869999.966000080109 3948496.956999986898 60357.675025752 2024-02-17T16:12:02.224970+00:00 19994330.289000030607 29000000.001000050455 27870000.064000010490 3952598.980000019073 60357.675037323 2024-02-17T16:12:03.224733+00:00 19994330.289999961853 28999999.955999970436 27869999.949000000954 3952625.069000006188 60357.675048895 2024-02-17T16:12:04.224496+00:00 19994330.288000050932 29000000.026000019163 27869999.985999941826 3950827.888999999035 60357.675060466 2024-02-17T16:12:05.224259+00:00 19994330.288999971002 29000000.008000001311 27870000.062000039965 3947852.035999984015 60357.675072037 2024-02-17T16:12:06.224023+00:00 19994330.291999999434 29000000.008999999613 27869999.983999971300 3949948.985000013839 60357.675083608 2024-02-17T16:12:07.223786+00:00 19994330.289999961853 29000000.013000000268 27869999.986999988556 3949624.097999989986 60357.675095180 2024-02-17T16:12:08.223549+00:00 19994330.294000029564 28999999.974000010639 27870000.016999959946 3949418.916999996174 60357.675106751 2024-02-17T16:12:09.223311+00:00 19994330.287999991328 28999999.974999990314 27869999.946000099182 3952455.930000007153 60357.675118322 2024-02-17T16:12:10.223075+00:00 19994330.290000081062 29000000.050000008196 27870000.076999999583 3952561.048000007868 60357.675129894 2024-02-17T16:12:11.222838+00:00 19994330.287999991328 28999999.972999989986 27869999.934999991208 3947676.127000004053 60357.675141465 2024-02-17T16:12:12.222601+00:00 19994330.289999961853 29000000.011000011116 27869999.999000001699 3950195.868000001181 60357.675153037 2024-02-17T16:12:13.222365+00:00 19994330.289999961853 29000000.010999981314 27870000.015000000596 3950040.070999979973 60357.675164608 2024-02-17T16:12:14.222127+00:00 19994330.292999979109 29000000.012000020593 27870000.063999999315 3951804.013999999035 60357.675176179 2024-02-17T16:12:15.221891+00:00 19994330.288000110537 28999999.958000000566 27869999.871000021696 3952874.849999994040 60357.675187931 2024-02-17T16:12:16.237274+00:00 19994330.291000008583 29000000.024999979883 27870000.060999989510 3953575.029000014067 60357.675199322 2024-02-17T16:12:17.221416+00:00 19994330.289999961853 28999999.967999991030 27870000.035999979824 3954066.240000010002 60357.675211074 2024-02-17T16:12:18.236801+00:00 19994330.289999961853 29000000.035000029951 27870000.002000000328 3957378.824000000954 60357.675222465 2024-02-17T16:12:19.220942+00:00 19994330.289000030607 28999999.997999969870 27870000.018000010401 3953929.018999993801 60357.675234217 2024-02-17T16:12:20.236327+00:00 19994330.292999979109 28999999.992000039667 27869999.964999970049 3949727.981999992859 60357.675245607 2024-02-17T16:12:21.220469+00:00 19994330.286999940872 29000000.025999959558 27870000.008999999613 3954767.107999979984 60357.675257360 2024-02-17T16:12:22.235853+00:00 19994330.289000030607 28999999.976000070572 27869999.938000019640 3947848.856999992859 60357.675268750 2024-02-17T16:12:23.219994+00:00 19994330.292999979109 29000000.015999909490 27870000.004999998957 3953305.069000006188 60357.675280502 2024-02-17T16:12:24.235379+00:00 19994330.287000060081 28999999.981000069529 27870000.047999981791 3953725.003000020981 60357.675291893 2024-02-17T16:12:25.219522+00:00 19994330.291999939829 28999999.995000001043 27869999.957000020891 3948808.972999989986 60357.675303645 2024-02-17T16:12:26.234905+00:00 19994330.287999991328 29000000.036000009626 27870000.031000021845 3949961.021000028122 60357.675315036 2024-02-17T16:12:27.219047+00:00 19994330.290000081062 28999999.971999999136 27870000.023999989033 3953700.937999964226 60357.675326787 2024-02-17T16:12:28.234431+00:00 19994330.287999991328 28999999.978999968618 27869999.934000018984 3948162.000000000000 60357.675338178 2024-02-17T16:12:29.218573+00:00 19994330.294000029564 29000000.004999998957 27869999.986999988556 3948624.049000024796 60357.675349930 2024-02-17T16:12:30.233958+00:00 19994330.289999961853 28999999.993999961764 27870000.062000039965 3953969.955999969970 60357.675361320 2024-02-17T16:12:31.218100+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3952513.047000051010 60357.675373073 2024-02-17T16:12:32.233484+00:00 19994330.291999939829 29000000.007000088692 27869999.986999988556 3948392.041999996174 60357.675384463 2024-02-17T16:12:33.217626+00:00 19994330.289000030607 29000000.048999909312 27870000.044000029564 3952960.882999957073 60357.675396215 2024-02-17T16:12:34.233010+00:00 19994330.286999940872 28999999.958000060171 27869999.926999930292 3951795.067000031006 60357.675407606 2024-02-17T16:12:35.217152+00:00 19994330.289999999106 29000000.006999969482 27869999.981999989599 3951311.078000009060 60357.675419358 2024-02-17T16:12:36.232537+00:00 19994330.291000001132 28999999.996000051498 27870000.042000059038 3949133.778999983799 60357.675430929 2024-02-17T16:12:37.232299+00:00 19994330.291999999434 28999999.983999971300 27870000.036999940872 3951438.154999970924 60357.675442501 2024-02-17T16:12:38.232063+00:00 19994330.289999991655 29000000.026000019163 27870000.024000048637 3947288.925999999046 60357.675454072 2024-02-17T16:12:39.231826+00:00 19994330.292000010610 29000000.004999998957 27869999.929000020027 3946868.089000045788 60357.675465643 2024-02-17T16:12:40.231588+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3951434.019999980927 60357.675477215 2024-02-17T16:12:41.231352+00:00 19994330.290999989957 28999999.977000001818 27869999.996999979019 3950878.935000001919 60357.675488786 2024-02-17T16:12:42.231115+00:00 19994330.286000009626 29000000.019999999553 27870000.032000061125 3952448.015999972820 60357.675500358 2024-02-17T16:12:43.230878+00:00 19994330.290999978781 28999999.971000000834 27869999.953999999911 3950446.086000024807 60357.675511929 2024-02-17T16:12:44.230641+00:00 19994330.290000021458 29000000.022999998182 27870000.083999991417 3947759.005999981891 60357.675523500 2024-02-17T16:12:45.230404+00:00 19994330.291999999434 28999999.991999998689 27869999.919999960810 3953617.956000030041 60357.675535072 2024-02-17T16:12:46.230168+00:00 19994330.289000000805 29000000.032999988645 27870000.000000000000 3954837.965999960899 60357.675546643 2024-02-17T16:12:47.229931+00:00 19994330.287999991328 28999999.990000009537 27870000.042000059038 3945385.939999998081 60357.675558214 2024-02-17T16:12:48.229694+00:00 19994330.291000008583 28999999.986000001431 27869999.997000001371 3951496.058000028133 60357.675569785 2024-02-17T16:12:49.229457+00:00 19994330.289999961853 28999999.984999980778 27869999.918999999762 3948393.959999979008 60357.675581357 2024-02-17T16:12:50.229220+00:00 19994330.289000030607 29000000.018999990076 27870000.063000008464 3951979.100000023842 60357.675592928 2024-02-17T16:12:51.228983+00:00 19994330.290000021458 29000000.002000030130 27870000.067999988794 3946874.916999996174 60357.675604319 2024-02-17T16:12:52.213125+00:00 19994330.289999961853 28999999.975999951363 27869999.943000018597 3949078.019999980927 60357.675616071 2024-02-17T16:12:53.228510+00:00 19994330.292999979109 28999999.995000001043 27869999.919999990612 3951000.970000029076 60357.675627461 2024-02-17T16:12:54.212651+00:00 19994330.292000059038 28999999.989000018686 27870000.041999999434 3950051.019999980927 60357.675639214 2024-02-17T16:12:55.228035+00:00 19994330.287999991328 29000000.067000031471 27870000.032999988645 3950102.068000019062 60357.675650604 2024-02-17T16:12:56.212178+00:00 19994330.289999961853 28999999.984999950975 27870000.015999998897 3948770.871999979019 60357.675662356 2024-02-17T16:12:57.227562+00:00 19994330.288000050932 29000000.000000000000 27869999.991000030190 3953843.123000026215 60357.675673747 2024-02-17T16:12:58.211703+00:00 19994330.289999961853 28999999.965000029653 27869999.930000010878 3946779.004000008106 60357.675685499 2024-02-17T16:12:59.227088+00:00 19994330.287999991328 28999999.991999980062 27870000.050999999046 3948468.968999981880 60357.675697070 2024-02-17T16:13:00.226851+00:00 19994330.291000008583 29000000.039999961853 27869999.984999950975 3950613.955999969970 60357.675708641 2024-02-17T16:13:01.226614+00:00 19994330.294000029564 28999999.995000001043 27869999.986000001431 3950765.019000052940 60357.675720213 2024-02-17T16:13:02.226378+00:00 19994330.286999940872 28999999.973999980837 27869999.992000039667 3950460.933999956120 60357.675731784 2024-02-17T16:13:03.226140+00:00 19994330.293000098318 29000000.040000081062 27870000.081999961287 3952746.994000018109 60357.675743355 2024-02-17T16:13:04.225902+00:00 19994330.286999940872 28999999.983999971300 27870000.004999998957 3948216.078999996185 60357.675754927 2024-02-17T16:13:05.225667+00:00 19994330.289999961853 28999999.996000051498 27869999.943000018597 3950127.047999978065 60357.675766498 2024-02-17T16:13:06.225430+00:00 19994330.287999991328 28999999.957999940962 27869999.930000010878 3947384.877000033855 60357.675778070 2024-02-17T16:13:07.225193+00:00 19994330.293000098318 29000000.004000071436 27870000.038999971002 3950988.024999976158 60357.675789641 2024-02-17T16:13:08.224956+00:00 19994330.292999979109 29000000.023999929428 27870000.059000018984 3949584.960000038147 60357.675801212 2024-02-17T16:13:09.224719+00:00 19994330.284999970347 28999999.955999970436 27869999.932999968529 3953199.049999951851 60357.675812783 2024-02-17T16:13:10.224482+00:00 19994330.292000059038 29000000.057000041008 27870000.065999981016 3953094.135000050068 60357.675824354 2024-02-17T16:13:11.224245+00:00 19994330.289999961853 28999999.983000040054 27869999.918000098318 3951948.821999967098 60357.675835926 2024-02-17T16:13:12.224008+00:00 19994330.289000030607 29000000.006999969482 27870000.044999960810 3952828.087999999989 60357.675847497 2024-02-17T16:13:13.223771+00:00 19994330.287999991328 29000000.006000038236 27870000.047000050545 3952626.911000012886 60357.675859069 2024-02-17T16:13:14.223534+00:00 19994330.291000008583 29000000.031999949366 27869999.979999899864 3950006.000999987125 60357.675870640 2024-02-17T16:13:15.223297+00:00 19994330.288999918848 28999999.983999971300 27869999.981999989599 3953083.077000021935 60357.675882211 2024-02-17T16:13:16.223060+00:00 19994330.291000008583 28999999.993000030518 27870000.036000009626 3952543.032999991905 60357.675893783 2024-02-17T16:13:17.222824+00:00 19994330.290000081062 29000000.001999970526 27869999.958000060171 3950687.907000004780 60357.675905354 2024-02-17T16:13:18.222587+00:00 19994330.292999979109 28999999.993000030518 27870000.013000011444 3953805.011999965180 60357.675916925 2024-02-17T16:13:19.222350+00:00 19994330.287999991328 29000000.002999991179 27869999.982999920845 3953844.016000031959 60357.675928497 2024-02-17T16:13:20.222113+00:00 19994330.289999961853 29000000.019000001252 27870000.046000000089 3955133.989000021946 60357.675940249 2024-02-17T16:13:21.237497+00:00 19994330.287999991328 28999999.978999998420 27869999.973000049591 3951421.970999956131 60357.675951639 2024-02-17T16:13:22.221639+00:00 19994330.290000081062 29000000.007000010461 27869999.988999959081 3949822.087999999989 60357.675963392 2024-02-17T16:13:23.237023+00:00 19994330.289999961853 28999999.993999991566 27869999.968000050634 3954481.944999992847 60357.675974782 2024-02-17T16:13:24.221165+00:00 19994330.291999939829 28999999.995000001043 27870000.028000000864 3946111.100000023842 60357.675986534 2024-02-17T16:13:25.236550+00:00 19994330.289000030607 28999999.968999978155 27870000.004999998957 3958111.904999970924 60357.675997925 2024-02-17T16:13:26.220691+00:00 19994330.292000059038 29000000.018000010401 27870000.018000010401 3957524.138000010978 60357.676009677 2024-02-17T16:13:27.236076+00:00 19994330.289999961853 29000000.012999981642 27869999.969999998808 3952682.865999997128 60357.676021067 2024-02-17T16:13:28.220218+00:00 19994330.287999991328 29000000.018000010401 27870000.028999991715 3951041.026000022888 60357.676032819 2024-02-17T16:13:29.235602+00:00 19994330.287999998778 28999999.972999989986 27869999.977000001818 3950965.998000026215 60357.676044210 2024-02-17T16:13:30.219744+00:00 19994330.290000010282 29000000.048000041395 27870000.037999998778 3951983.968999981880 60357.676055962 2024-02-17T16:13:31.235129+00:00 19994330.291999999434 28999999.945999979973 27869999.957000020891 3952118.018999934196 60357.676067353 2024-02-17T16:13:32.219270+00:00 19994330.291999999434 29000000.007000029087 27870000.024999979883 3950978.013000010978 60357.676079105 2024-02-17T16:13:33.234654+00:00 19994330.289000000805 28999999.986000001431 27870000.000000000000 3952120.026000022888 60357.676090495 2024-02-17T16:13:34.218796+00:00 19994330.291999980807 29000000.033999979496 27870000.033000018448 3950727.949000000954 60357.676102248 2024-02-17T16:13:35.234181+00:00 19994330.287000000477 28999999.972999989986 27869999.949999991804 3952527.003000020981 60357.676113638 2024-02-17T16:13:36.218323+00:00 19994330.289000000805 29000000.009999990463 27870000.049000021070 3950243.026000022888 60357.676125390 2024-02-17T16:13:37.233707+00:00 19994330.291999999434 29000000.016999959946 27869999.975999951363 3951467.944999932777 60357.676136781 2024-02-17T16:13:38.217849+00:00 19994330.289000000805 28999999.973000049591 27869999.962999999523 3950489.000000000000 60357.676148533 2024-02-17T16:13:39.233233+00:00 19994330.291000008583 28999999.983999971300 27869999.965000029653 3951842.071000099182 60357.676159923 2024-02-17T16:13:40.217374+00:00 19994330.289999991655 29000000.008000019938 27870000.019999980927 3951808.950999975204 60357.676171675 2024-02-17T16:13:41.232760+00:00 19994330.292999979109 29000000.018000010401 27870000.027000010014 3947963.046000003815 60357.676183066 2024-02-17T16:13:42.216901+00:00 19994330.286000009626 28999999.983000040054 27870000.018999990076 3945158.942999958992 60357.676194818 2024-02-17T16:13:43.232285+00:00 19994330.289000030607 29000000.016999959946 27870000.002000030130 3952515.052999972831 60357.676206389 2024-02-17T16:13:44.232049+00:00 19994330.291999999434 29000000.006999969482 27869999.986999988556 3947049.970000029076 60357.676217961 2024-02-17T16:13:45.231811+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3951412.955000042915 60357.676229532 2024-02-17T16:13:46.231575+00:00 19994330.290000021458 28999999.989000078291 27869999.977999929339 3949655.062999964226 60357.676241104 2024-02-17T16:13:47.231338+00:00 19994330.291999999434 28999999.990999940783 27869999.989000078291 3955585.062000035774 60357.676252675 2024-02-17T16:13:48.231101+00:00 19994330.288999971002 29000000.017000079155 27870000.029999971390 3951780.921000003815 60357.676264065 2024-02-17T16:13:49.215243+00:00 19994330.290000021458 29000000.008999940008 27870000.028000000864 3949761.931999921799 60357.676275818 2024-02-17T16:13:50.230627+00:00 19994330.291000008583 28999999.983999971300 27869999.934999939054 3953567.092000008095 60357.676287208 2024-02-17T16:13:51.214769+00:00 19994330.287999991328 28999999.984000090510 27870000.020000100136 3953083.027000070084 60357.676298960 2024-02-17T16:13:52.230153+00:00 19994330.292999979109 29000000.022999998182 27869999.987999919802 3948892.942999958992 60357.676310351 2024-02-17T16:13:53.214295+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3949720.037999988068 60357.676322103 2024-02-17T16:13:54.229679+00:00 19994330.290999948978 28999999.981999989599 27869999.959000110626 3952234.003000020981 60357.676333494 2024-02-17T16:13:55.213822+00:00 19994330.289000030607 29000000.026999950409 27870000.047999981791 3951083.873000026215 60357.676345245 2024-02-17T16:13:56.229206+00:00 19994330.294000029564 28999999.995999999344 27869999.969999909401 3954405.101999998093 60357.676356636 2024-02-17T16:13:57.213347+00:00 19994330.287999991328 29000000.010000009090 27870000.029000040144 3952936.008999944199 60357.676368388 2024-02-17T16:13:58.228731+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3954056.006999969017 60357.676379778 2024-02-17T16:13:59.212874+00:00 19994330.289999961853 28999999.999999988824 27869999.983000040054 3952402.948000072967 60357.676391531 2024-02-17T16:14:00.228258+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3954751.024999976158 60357.676402921 2024-02-17T16:14:01.212400+00:00 19994330.290000081062 29000000.020000010729 27870000.024000048637 3955741.057000041008 60357.676414673 2024-02-17T16:14:02.227784+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3955828.010999917984 60357.676426064 2024-02-17T16:14:03.211926+00:00 19994330.289999961853 29000000.028000000864 27869999.969999909401 3951255.854000092018 60357.676437816 2024-02-17T16:14:04.227311+00:00 19994330.289999961853 28999999.951000008732 27869999.979000091553 3954255.090999960899 60357.676449387 2024-02-17T16:14:05.227074+00:00 19994330.289000030607 29000000.022000011057 27870000.004000000656 3950521.939000010025 60357.676460959 2024-02-17T16:14:06.226837+00:00 19994330.289000030607 29000000.003999948502 27870000.046000000089 3955580.065999985207 60357.676472530 2024-02-17T16:14:07.226600+00:00 19994330.289999961853 29000000.002000030130 27869999.975999999791 3956229.927999972831 60357.676484101 2024-02-17T16:14:08.226363+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3952840.983000040054 60357.676495673 2024-02-17T16:14:09.226126+00:00 19994330.291000008583 28999999.995999988168 27869999.986999988556 3954418.131999969017 60357.676507244 2024-02-17T16:14:10.225890+00:00 19994330.292999979109 29000000.019999980927 27870000.059000018984 3949667.889000058174 60357.676518816 2024-02-17T16:14:11.225653+00:00 19994330.287999991328 28999999.990000009537 27869999.956000000238 3954842.054999948014 60357.676530387 2024-02-17T16:14:12.225416+00:00 19994330.294999960810 29000000.011000040919 27870000.046999990940 3950685.108000040054 60357.676541958 2024-02-17T16:14:13.225179+00:00 19994330.282999988645 28999999.988999959081 27869999.976000010967 3955908.856999992859 60357.676553530 2024-02-17T16:14:14.224941+00:00 19994330.292999979109 28999999.981000069529 27870000.008999969810 3953427.131999969017 60357.676565101 2024-02-17T16:14:15.224704+00:00 19994330.287000060081 29000000.007999900728 27869999.949999991804 3955583.975999950897 60357.676576672 2024-02-17T16:14:16.224467+00:00 19994330.291999939829 28999999.987000111490 27870000.055000010878 3957603.878000020981 60357.676588243 2024-02-17T16:14:17.224230+00:00 19994330.290000081062 29000000.040999889374 27869999.981000009924 3956846.080000042915 60357.676599815 2024-02-17T16:14:18.223994+00:00 19994330.286000009626 28999999.952000018209 27869999.930000010878 3951670.039999961853 60357.676611386 2024-02-17T16:14:19.223757+00:00 19994330.294999960810 29000000.001999970526 27870000.041999999434 3955565.917999982834 60357.676622957 2024-02-17T16:14:20.223520+00:00 19994330.289999961853 29000000.014000058174 27870000.016000028700 3949852.108000040054 60357.676634529 2024-02-17T16:14:21.223283+00:00 19994330.287999991328 29000000.013000011444 27870000.000999990851 3954434.930999993812 60357.676646100 2024-02-17T16:14:22.223046+00:00 19994330.289000000805 28999999.995999928564 27869999.983999971300 3953938.996999979019 60357.676657672 2024-02-17T16:14:23.222809+00:00 19994330.289999999106 28999999.989000078291 27870000.036000009626 3949897.968000053894 60357.676669243 2024-02-17T16:14:24.222572+00:00 19994330.289000000805 28999999.996999979019 27869999.973999980837 3949842.049000024796 60357.676680814 2024-02-17T16:14:25.222335+00:00 19994330.291000001132 28999999.995000001043 27870000.001999970526 3950829.896999955177 60357.676692385 2024-02-17T16:14:26.222098+00:00 19994330.291999999434 28999999.993999961764 27869999.956000089645 3954780.125000000000 60357.676703957 2024-02-17T16:14:27.221862+00:00 19994330.289000000805 29000000.029999971390 27870000.064999941736 3950265.937000035774 60357.676715709 2024-02-17T16:14:28.237246+00:00 19994330.290999989957 28999999.995000001043 27869999.983000040054 3956573.992999910843 60357.676727099 2024-02-17T16:14:29.221388+00:00 19994330.290000021458 29000000.006000038236 27870000.011999960989 3949847.074000000954 60357.676738852 2024-02-17T16:14:30.236772+00:00 19994330.288999971002 28999999.983999971300 27869999.968999978155 3953009.941000103951 60357.676750242 2024-02-17T16:14:31.220914+00:00 19994330.289000000805 28999999.985000010580 27870000.035000089556 3954404.052999972831 60357.676761994 2024-02-17T16:14:32.236298+00:00 19994330.290000021458 29000000.031000021845 27869999.964999910444 3950457.963999987114 60357.676773385 2024-02-17T16:14:33.220441+00:00 19994330.290999978781 28999999.989999998361 27870000.041000008583 3951371.922999978065 60357.676785137 2024-02-17T16:14:34.235824+00:00 19994330.293000008911 29000000.006000000983 27869999.958000060171 3949331.067999958992 60357.676796528 2024-02-17T16:14:35.219967+00:00 19994330.287000000477 28999999.991000011563 27870000.061999920756 3948782.979000092018 60357.676808279 2024-02-17T16:14:36.235351+00:00 19994330.291000008583 28999999.997999999672 27869999.933000091463 3948828.018000007141 60357.676819670 2024-02-17T16:14:37.219493+00:00 19994330.288999971002 28999999.972999989986 27869999.980999950320 3951564.967000008095 60357.676831422 2024-02-17T16:14:38.234877+00:00 19994330.287999991328 29000000.050000008196 27870000.037999991328 3950009.071999907028 60357.676842812 2024-02-17T16:14:39.219019+00:00 19994330.291999999434 28999999.986000001431 27870000.029000040144 3945542.861000061035 60357.676854565 2024-02-17T16:14:40.234403+00:00 19994330.289000030607 28999999.978999998420 27869999.971999999136 3952996.085999966133 60357.676865955 2024-02-17T16:14:41.218545+00:00 19994330.291000008583 29000000.002999991179 27870000.019999980927 3948281.026999949943 60357.676877707 2024-02-17T16:14:42.233930+00:00 19994330.291000008583 28999999.992999970913 27869999.998000029474 3951063.949000000954 60357.676889098 2024-02-17T16:14:43.218071+00:00 19994330.290999948978 29000000.013000011444 27870000.003999948502 3949974.962000011932 60357.676900850 2024-02-17T16:14:44.233456+00:00 19994330.287000000477 29000000.026000019163 27869999.997999999672 3948702.072000027169 60357.676912241 2024-02-17T16:14:45.217597+00:00 19994330.290000021458 28999999.967999991030 27869999.980999998748 3951101.958000063896 60357.676923993 2024-02-17T16:14:46.232982+00:00 19994330.287999991328 28999999.989000018686 27869999.971999999136 3950679.113999962807 60357.676935383 2024-02-17T16:14:47.217124+00:00 19994330.291999999434 28999999.996999979019 27870000.006000000983 3949186.990999937057 60357.676946955 2024-02-17T16:14:48.216887+00:00 19994330.291000008583 29000000.008999999613 27870000.020999979228 3947465.885000110138 60357.676958707 2024-02-17T16:14:49.232272+00:00 19994330.291000008583 28999999.986000001431 27869999.985000010580 3951616.996999979019 60357.676970097 2024-02-17T16:14:50.216412+00:00 19994330.292999979109 29000000.052999969572 27870000.011999990791 3954054.046999930870 60357.676981850 2024-02-17T16:14:51.231798+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3949664.993000030983 60357.676993240 2024-02-17T16:14:52.215939+00:00 19994330.289000030607 29000000.018000010401 27870000.023999989033 3946644.029000043869 60357.677004992 2024-02-17T16:14:53.231323+00:00 19994330.286999940872 28999999.988999959081 27869999.972999989986 3954142.983999968041 60357.677016383 2024-02-17T16:14:54.215465+00:00 19994330.289000030607 28999999.985000010580 27870000.054000020027 3943134.064000010025 60357.677028135 2024-02-17T16:14:55.230849+00:00 19994330.294000029564 29000000.000000000000 27869999.915000021458 3951191.970999956131 60357.677039525 2024-02-17T16:14:56.214992+00:00 19994330.287999991328 29000000.008000019938 27870000.049999948591 3951886.879999995232 60357.677051277 2024-02-17T16:14:57.230377+00:00 19994330.292999979109 28999999.983000040054 27870000.012000020593 3951374.169000030030 60357.677062668 2024-02-17T16:14:58.214518+00:00 19994330.289000030607 28999999.972999930382 27869999.959999978542 3947981.878999948967 60357.677074420 2024-02-17T16:14:59.229902+00:00 19994330.289000030607 29000000.045000080019 27870000.057000041008 3952967.967000008095 60357.677085811 2024-02-17T16:15:00.214044+00:00 19994330.287999991328 28999999.959999918938 27869999.950999978930 3950315.111000061035 60357.677097563 2024-02-17T16:15:01.229429+00:00 19994330.291000008583 29000000.047000050545 27870000.003000020981 3951657.934000014793 60357.677108953 2024-02-17T16:15:02.213570+00:00 19994330.286999940872 28999999.971999999136 27869999.959999978542 3951551.001999973785 60357.677120706 2024-02-17T16:15:03.228954+00:00 19994330.292999979109 29000000.021000031382 27870000.021000031382 3950451.062999964226 60357.677132096 2024-02-17T16:15:04.213097+00:00 19994330.291000008583 29000000.008999940008 27870000.034999970347 3949439.000000000000 60357.677143848 2024-02-17T16:15:05.228481+00:00 19994330.292000059038 28999999.958999991417 27869999.995000001043 3950657.943000078201 60357.677155239 2024-02-17T16:15:06.212622+00:00 19994330.287999991328 29000000.032999988645 27869999.973000049591 3950574.001999973785 60357.677166991 2024-02-17T16:15:07.228007+00:00 19994330.287999991328 28999999.945999979973 27869999.962999939919 3952709.011999965180 60357.677178381 2024-02-17T16:15:08.212149+00:00 19994330.292000059038 29000000.054000020027 27870000.064000010490 3953729.075999975204 60357.677190133 2024-02-17T16:15:09.227534+00:00 19994330.285999890417 28999999.995000001043 27870000.001000050455 3949887.928000092972 60357.677201524 2024-02-17T16:15:10.211675+00:00 19994330.293000098318 28999999.995999999344 27869999.959999918938 3956390.858999968041 60357.677213276 2024-02-17T16:15:11.227060+00:00 19994330.290999889374 29000000.008000001311 27870000.059000018984 3950151.184000014793 60357.677224847 2024-02-17T16:15:12.226823+00:00 19994330.291000008583 29000000.000999998301 27870000.014999989420 3950660.962999939919 60357.677236419 2024-02-17T16:15:13.226586+00:00 19994330.287000060081 29000000.007999990135 27869999.967000011355 3947562.022000073921 60357.677247990 2024-02-17T16:15:14.226349+00:00 19994330.294000029564 29000000.000000000000 27869999.971999999136 3947929.932999968994 60357.677259562 2024-02-17T16:15:15.226112+00:00 19994330.286000009626 28999999.973000019789 27869999.981000069529 3950658.118999958038 60357.677271133 2024-02-17T16:15:16.225875+00:00 19994330.289000000805 29000000.011999990791 27870000.088999990374 3952920.930000067223 60357.677282704 2024-02-17T16:15:17.225638+00:00 19994330.287000000477 28999999.967999991030 27869999.934000018984 3948348.995000004768 60357.677294276 2024-02-17T16:15:18.225401+00:00 19994330.291999999434 29000000.070999979973 27870000.062999960035 3960450.875000000000 60357.677305847 2024-02-17T16:15:19.225164+00:00 19994330.293999999762 28999999.971999999136 27869999.939000010490 3951487.156999946106 60357.677317418 2024-02-17T16:15:20.224927+00:00 19994330.290000010282 28999999.970000028610 27870000.044999960810 3952446.996000051033 60357.677328989 2024-02-17T16:15:21.224690+00:00 19994330.290999989957 29000000.043999969959 27869999.965000029653 3954242.888000010978 60357.677340561 2024-02-17T16:15:22.224454+00:00 19994330.289000000805 28999999.979000028223 27870000.019000001252 3951883.087999939919 60357.677352132 2024-02-17T16:15:23.224217+00:00 19994330.289999991655 29000000.027000010014 27869999.991000000387 3950356.847000002861 60357.677363703 2024-02-17T16:15:24.223980+00:00 19994330.288000021130 28999999.951999958605 27869999.993000008166 3957162.233000040054 60357.677375275 2024-02-17T16:15:25.223743+00:00 19994330.289999991655 29000000.030000030994 27870000.004999998957 3954415.969999908935 60357.677386846 2024-02-17T16:15:26.223506+00:00 19994330.291000008583 29000000.008999999613 27869999.962000001222 3954301.970000029076 60357.677398418 2024-02-17T16:15:27.223269+00:00 19994330.288999971002 28999999.984999950975 27870000.039999991655 3954648.955000042915 60357.677409989 2024-02-17T16:15:28.223033+00:00 19994330.293000008911 28999999.983999971300 27869999.966000020504 3950843.033999919891 60357.677421560 2024-02-17T16:15:29.222795+00:00 19994330.290000021458 29000000.054000020027 27870000.061999980360 3956061.015000104904 60357.677433131 2024-02-17T16:15:30.222558+00:00 19994330.285999950022 28999999.962000008672 27870000.000000000000 3955064.979999899864 60357.677444703 2024-02-17T16:15:31.222321+00:00 19994330.288000050932 28999999.971000079066 27869999.933000031859 3954321.996000051033 60357.677456274 2024-02-17T16:15:32.222084+00:00 19994330.291000008583 29000000.044999960810 27870000.048999968916 3950781.894999980927 60357.677467845 2024-02-17T16:15:33.221848+00:00 19994330.290999948978 28999999.990000009537 27870000.022000011057 3954079.172999978065 60357.677479417 2024-02-17T16:15:34.221611+00:00 19994330.291999999434 29000000.008999940008 27869999.959999978542 3950107.942000031006 60357.677491169 2024-02-17T16:15:35.236995+00:00 19994330.288000050932 28999999.967000011355 27869999.968000050634 3953283.008000016212 60357.677502559 2024-02-17T16:15:36.221137+00:00 19994330.292999979109 29000000.003000020981 27870000.018999990076 3957388.998999952804 60357.677514312 2024-02-17T16:15:37.236521+00:00 19994330.291000008583 28999999.993999961764 27870000.021999958903 3953829.027000070084 60357.677525702 2024-02-17T16:15:38.220662+00:00 19994330.286000009626 29000000.030000090599 27870000.026000019163 3955403.018000007141 60357.677537454 2024-02-17T16:15:39.236047+00:00 19994330.290999948978 28999999.982999920845 27869999.966000020504 3956715.888999938965 60357.677548845 2024-02-17T16:15:40.220189+00:00 19994330.289000030607 28999999.993000030518 27869999.979999959469 3954814.042999982834 60357.677560597 2024-02-17T16:15:41.235574+00:00 19994330.288999971002 29000000.042000059038 27870000.032000008970 3954753.961000084877 60357.677571988 2024-02-17T16:15:42.219716+00:00 19994330.291000068188 28999999.939999941736 27869999.968999978155 3960440.011999965180 60357.677583740 2024-02-17T16:15:43.235099+00:00 19994330.292999979109 29000000.044000029564 27870000.049000021070 3952269.965999960899 60357.677595130 2024-02-17T16:15:44.219241+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3956698.072000000160 60357.677606883 2024-02-17T16:15:45.234626+00:00 19994330.287999991328 28999999.934999939054 27869999.935999989510 3954151.898000000045 60357.677618273 2024-02-17T16:15:46.218767+00:00 19994330.289000030607 29000000.037000060081 27870000.029000040144 3955681.155999999028 60357.677629844 2024-02-17T16:15:47.218531+00:00 19994330.289000030607 28999999.973000001162 27870000.003000020981 3952704.884000000078 60357.677641416 2024-02-17T16:15:48.218294+00:00 19994330.288999918848 29000000.028999991715 27870000.033999919891 3955599.043000000995 60357.677652987 2024-02-17T16:15:49.218057+00:00 19994330.292000059038 28999999.986000001431 27869999.967000011355 3951511.971999999136 60357.677664558 2024-02-17T16:15:50.217820+00:00 19994330.291999939829 28999999.984000001103 27869999.973000049591 3950383.065000000875 60357.677676129 2024-02-17T16:15:51.217583+00:00 19994330.289000030607 29000000.069000009447 27870000.072999950498 3952961.987999998033 60357.677687701 2024-02-17T16:15:52.217346+00:00 19994330.289999961853 28999999.934999998659 27869999.968000050634 3954453.899999998976 60357.677699272 2024-02-17T16:15:53.217110+00:00 19994330.290000081062 29000000.030999988317 27869999.972999930382 3960360.107000000775 60357.677710843 2024-02-17T16:15:54.216873+00:00 19994330.287999991328 28999999.987000018358 27870000.041000008583 3955893.002999999095 60357.677722415 2024-02-17T16:15:55.216635+00:00 19994330.289000030607 28999999.999000009149 27869999.988000039011 3958617.047000005841 60357.677734167 2024-02-17T16:15:56.232020+00:00 19994330.290999889374 28999999.970999959856 27869999.983999971300 3952006.905999995768 60357.677745557 2024-02-17T16:15:57.216162+00:00 19994330.294000029564 29000000.062000039965 27870000.045000080019 3956394.041000001132 60357.677757310 2024-02-17T16:15:58.231547+00:00 19994330.287000060081 28999999.954999979585 27869999.962999939919 3955409.925999999046 60357.677768700 2024-02-17T16:15:59.215688+00:00 19994330.293999910355 29000000.016000028700 27870000.006999969482 3955964.032999999821 60357.677780452 2024-02-17T16:16:00.231073+00:00 19994330.288000110537 28999999.989999949932 27869999.995000001043 3951962.026000001002 60357.677791843 2024-02-17T16:16:01.215215+00:00 19994330.288999918848 29000000.034000039101 27870000.011999998242 3950539.966000006068 60357.677803595 2024-02-17T16:16:02.230599+00:00 19994330.287999991328 28999999.979999959469 27869999.999000001699 3953282.037000000011 60357.677814986 2024-02-17T16:16:03.214741+00:00 19994330.291000008583 28999999.995000001043 27870000.003999989480 3948676.997999995947 60357.677826738 2024-02-17T16:16:04.230125+00:00 19994330.290000081062 29000000.009000059217 27869999.997000008821 3949913.984999998938 60357.677838128 2024-02-17T16:16:05.214267+00:00 19994330.287999991328 28999999.996999979019 27869999.993999991566 3946188.990999997128 60357.677849880 2024-02-17T16:16:06.229651+00:00 19994330.291999939829 28999999.965000029653 27869999.995000001043 3952381.017000005115 60357.677861270 2024-02-17T16:16:07.213793+00:00 19994330.291000008583 29000000.017999891192 27870000.010000020266 3949573.018999993801 60357.677873023 2024-02-17T16:16:08.229177+00:00 19994330.291000008583 28999999.999000068754 27869999.975999981165 3948339.913000002969 60357.677884413 2024-02-17T16:16:09.213319+00:00 19994330.287999991328 29000000.026999950409 27870000.034000009298 3951426.078000009060 60357.677896165 2024-02-17T16:16:10.228703+00:00 19994330.287999998778 28999999.998000029474 27869999.992000009865 3950277.914999992121 60357.677907556 2024-02-17T16:16:11.212845+00:00 19994330.289000000805 28999999.968999978155 27869999.995000001043 3949659.017000005115 60357.677919308 2024-02-17T16:16:12.228230+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3947113.060000001919 60357.677930699 2024-02-17T16:16:13.212371+00:00 19994330.293999999762 29000000.030000090599 27870000.032000008970 3950558.028999999166 60357.677942451 2024-02-17T16:16:14.227755+00:00 19994330.293000001460 28999999.988999959081 27869999.946999970824 3948789.981999992859 60357.677953841 2024-02-17T16:16:15.211897+00:00 19994330.284999981523 28999999.993999961764 27870000.016000028700 3950154.004000008106 60357.677965594 2024-02-17T16:16:16.227282+00:00 19994330.289000000805 28999999.977000001818 27869999.983999971300 3953376.044999986887 60357.677976984 2024-02-17T16:16:17.211424+00:00 19994330.290000021458 29000000.004999998957 27870000.017000019550 3946121.966000020970 60357.677988736 2024-02-17T16:16:18.226808+00:00 19994330.290999978781 29000000.032000061125 27870000.045000020415 3953487.018999993801 60357.678000308 2024-02-17T16:16:19.226570+00:00 19994330.287000000477 28999999.954999919981 27869999.933999959379 3950321.942000002135 60357.678011879 2024-02-17T16:16:20.226334+00:00 19994330.291000008583 28999999.998000029474 27869999.996000051498 3955225.962999999989 60357.678023450 2024-02-17T16:16:21.226097+00:00 19994330.291999999434 29000000.036000009626 27870000.006999969482 3953936.084999979008 60357.678035022 2024-02-17T16:16:22.225861+00:00 19994330.289000030607 28999999.983999971300 27870000.047000050545 3951499.999000012875 60357.678046593 2024-02-17T16:16:23.225623+00:00 19994330.292999979109 28999999.966000080109 27869999.935999989510 3954291.882999985944 60357.678058164 2024-02-17T16:16:24.225387+00:00 19994330.284999970347 29000000.046999998391 27870000.046000000089 3956271.041000009049 60357.678069735 2024-02-17T16:16:25.225150+00:00 19994330.291999999434 28999999.956999998540 27869999.988999959081 3949018.943000019062 60357.678081307 2024-02-17T16:16:26.224913+00:00 19994330.287000000477 28999999.984000001103 27869999.952000018209 3953270.111999989022 60357.678092878 2024-02-17T16:16:27.224676+00:00 19994330.294000029564 29000000.071000009775 27870000.074000000954 3950620.062000005972 60357.678104450 2024-02-17T16:16:28.224440+00:00 19994330.290000021458 29000000.001999989152 27869999.993999961764 3951530.868999987841 60357.678116021 2024-02-17T16:16:29.224202+00:00 19994330.288999971002 28999999.978000018746 27869999.988000039011 3948104.025000005960 60357.678127592 2024-02-17T16:16:30.223965+00:00 19994330.293999969959 28999999.987999979407 27870000.018999930471 3952810.030000001192 60357.678139164 2024-02-17T16:16:31.223729+00:00 19994330.287000000477 29000000.004000011832 27869999.947000030428 3951590.983000009786 60357.678150735 2024-02-17T16:16:32.223492+00:00 19994330.288000050932 28999999.994000021368 27870000.054000020027 3954080.931999980938 60357.678162306 2024-02-17T16:16:33.223255+00:00 19994330.287999991328 29000000.018000010401 27869999.960000038147 3953745.152000010014 60357.678173877 2024-02-17T16:16:34.223018+00:00 19994330.291999999434 28999999.987999979407 27869999.967999938875 3946156.928999990225 60357.678185449 2024-02-17T16:16:35.222781+00:00 19994330.292000059038 29000000.018999990076 27870000.067000031471 3954466.009999989998 60357.678197020 2024-02-17T16:16:36.222545+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3949582.035000026226 60357.678208591 2024-02-17T16:16:37.222307+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3950116.892999976873 60357.678220163 2024-02-17T16:16:38.222070+00:00 19994330.288999918848 28999999.982999980450 27869999.968999978155 3950436.089000015985 60357.678231734 2024-02-17T16:16:39.221833+00:00 19994330.294000029564 29000000.022000011057 27870000.024999998510 3954470.016000003088 60357.678243486 2024-02-17T16:16:40.237218+00:00 19994330.284000039101 29000000.022999998182 27870000.017000000924 3945757.975999981165 60357.678254877 2024-02-17T16:16:41.221360+00:00 19994330.291000008583 28999999.991999980062 27870000.030999999493 3946605.989000021946 60357.678266629 2024-02-17T16:16:42.236744+00:00 19994330.294999960810 28999999.994000080973 27869999.969999998808 3951337.011999994982 60357.678278020 2024-02-17T16:16:43.220885+00:00 19994330.284999970347 28999999.972999930382 27869999.971000019461 3950293.953999996185 60357.678289772 2024-02-17T16:16:44.236271+00:00 19994330.291000008583 29000000.022999998182 27870000.011999990791 3951586.048000007868 60357.678301162 2024-02-17T16:16:45.220412+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3948850.968999981880 60357.678312734 2024-02-17T16:16:46.220175+00:00 19994330.289999961853 29000000.007000088692 27870000.000000000000 3954125.029000014067 60357.678324305 2024-02-17T16:16:47.219938+00:00 19994330.290000081062 28999999.980999950320 27869999.993000000715 3951615.946999996901 60357.678335876 2024-02-17T16:16:48.219701+00:00 19994330.288999918848 29000000.016000028700 27870000.046000000089 3954635.013000010978 60357.678347447 2024-02-17T16:16:49.219464+00:00 19994330.290000081062 28999999.998999949545 27869999.944999989122 3945852.040999978781 60357.678359019 2024-02-17T16:16:50.219228+00:00 19994330.288999918848 28999999.960000038147 27870000.009999990463 3950012.942000002135 60357.678370590 2024-02-17T16:16:51.218990+00:00 19994330.290000081062 29000000.042999979109 27869999.991000000387 3954793.930000007153 60357.678382162 2024-02-17T16:16:52.218754+00:00 19994330.291999939829 29000000.026000019163 27870000.042999979109 3953532.103999971878 60357.678393733 2024-02-17T16:16:53.218517+00:00 19994330.291000008583 28999999.930999990553 27869999.956000030041 3954340.012000023853 60357.678405304 2024-02-17T16:16:54.218280+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3950054.041999996174 60357.678416876 2024-02-17T16:16:55.218043+00:00 19994330.292000059038 29000000.028999920934 27870000.058000031859 3952772.961000024807 60357.678428447 2024-02-17T16:16:56.217808+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3952018.907000004780 60357.678440018 2024-02-17T16:16:57.217569+00:00 19994330.292999979109 28999999.983999971300 27869999.988999959081 3949174.159999967087 60357.678451589 2024-02-17T16:16:58.217333+00:00 19994330.286999940872 29000000.009000059217 27870000.026000019163 3951816.944000006188 60357.678463161 2024-02-17T16:16:59.217095+00:00 19994330.295000080019 28999999.962000008672 27869999.965000029653 3950532.977999985218 60357.678474732 2024-02-17T16:17:00.216859+00:00 19994330.289999961853 28999999.993999961764 27870000.005999919027 3954870.961000024807 60357.678486303 2024-02-17T16:17:01.216622+00:00 19994330.289999961853 29000000.057000000030 27870000.050000071526 3954839.064000010025 60357.678497875 2024-02-17T16:17:02.216384+00:00 19994330.286000009626 28999999.959999989718 27869999.926999930292 3953635.976999998093 60357.678509627 2024-02-17T16:17:03.231769+00:00 19994330.289999999106 29000000.006999999285 27870000.017000079155 3950611.010999978054 60357.678521018 2024-02-17T16:17:04.215911+00:00 19994330.289000000805 29000000.030000001192 27870000.031999949366 3948433.008000016212 60357.678532770 2024-02-17T16:17:05.231295+00:00 19994330.291000001132 28999999.971000019461 27870000.006999969482 3950137.880999981891 60357.678544160 2024-02-17T16:17:06.215437+00:00 19994330.291999999434 29000000.021000001580 27870000.003000020981 3950127.046999990940 60357.678555912 2024-02-17T16:17:07.230822+00:00 19994330.287000000477 29000000.009999990463 27869999.994000080973 3955601.062000035774 60357.678567303 2024-02-17T16:17:08.214964+00:00 19994330.295000001788 28999999.958000000566 27869999.937999960035 3951989.950999975204 60357.678579055 2024-02-17T16:17:09.230347+00:00 19994330.287999991328 29000000.005999978632 27870000.016000028700 3955828.972999989986 60357.678590445 2024-02-17T16:17:10.214490+00:00 19994330.289000000805 29000000.025000039488 27870000.021999958903 3951725.000999987125 60357.678602198 2024-02-17T16:17:11.229874+00:00 19994330.289000000805 29000000.015999969095 27870000.044999960810 3954549.105000019073 60357.678613588 2024-02-17T16:17:12.214016+00:00 19994330.289000000805 28999999.962999999523 27869999.984000090510 3951383.921000003815 60357.678625340 2024-02-17T16:17:13.229400+00:00 19994330.291999999434 28999999.995000001043 27869999.970999959856 3950564.002000033855 60357.678636731 2024-02-17T16:17:14.213542+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3947133.031999946106 60357.678648483 2024-02-17T16:17:15.228927+00:00 19994330.292999979109 28999999.962999999523 27870000.013999938965 3951874.960000038147 60357.678659874 2024-02-17T16:17:16.213068+00:00 19994330.291000008583 29000000.031999949366 27869999.993000030518 3951281.981000006199 60357.678671625 2024-02-17T16:17:17.228452+00:00 19994330.290000021458 29000000.006000038236 27870000.021000031382 3953311.037999988068 60357.678683016 2024-02-17T16:17:18.212594+00:00 19994330.289999961853 28999999.996999979019 27869999.960000000894 3954118.041999996174 60357.678694768 2024-02-17T16:17:19.227979+00:00 19994330.287000000477 28999999.968999978155 27870000.034000001848 3956078.046999990940 60357.678706159 2024-02-17T16:17:20.212121+00:00 19994330.289000030607 29000000.042000059038 27869999.989999990910 3948191.865000010002 60357.678717911 2024-02-17T16:17:21.227505+00:00 19994330.291000008583 28999999.965999960899 27870000.039000000805 3949486.042999982834 60357.678729301 2024-02-17T16:17:22.211646+00:00 19994330.291999999434 29000000.031000021845 27869999.908999990672 3949854.074000000954 60357.678741054 2024-02-17T16:17:23.227031+00:00 19994330.291000008583 28999999.993000030518 27870000.081000000238 3950289.962999999989 60357.678752625 2024-02-17T16:17:24.226794+00:00 19994330.288999971002 28999999.969999909401 27869999.940000001341 3949095.975000023842 60357.678764196 2024-02-17T16:17:25.226558+00:00 19994330.290000021458 29000000.026000019163 27870000.002000000328 3953966.000000000000 60357.678775768 2024-02-17T16:17:26.226321+00:00 19994330.290999948978 28999999.970000028610 27869999.999000009149 3954104.032999991905 60357.678787339 2024-02-17T16:17:27.226083+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3947483.959999979008 60357.678798910 2024-02-17T16:17:28.225847+00:00 19994330.287000000477 29000000.023999929428 27869999.986000001431 3953020.932000041008 60357.678810481 2024-02-17T16:17:29.225610+00:00 19994330.293000038713 28999999.994000080973 27870000.032000008970 3949090.157000004780 60357.678822053 2024-02-17T16:17:30.225373+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3951393.986000000965 60357.678833624 2024-02-17T16:17:31.225135+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3947105.914999961853 60357.678845196 2024-02-17T16:17:32.224899+00:00 19994330.291999939829 28999999.978999968618 27869999.963999990374 3952876.022000014782 60357.678856767 2024-02-17T16:17:33.224662+00:00 19994330.289000030607 29000000.043000098318 27870000.024999979883 3954336.008000016212 60357.678868338 2024-02-17T16:17:34.224424+00:00 19994330.287999991328 28999999.961999889463 27869999.939000010490 3950007.037999988068 60357.678879910 2024-02-17T16:17:35.224188+00:00 19994330.291000008583 29000000.028000000864 27870000.069000009447 3949646.041000009049 60357.678891481 2024-02-17T16:17:36.223952+00:00 19994330.287999991328 29000000.015000101179 27869999.996000051498 3948599.875999987125 60357.678903052 2024-02-17T16:17:37.223714+00:00 19994330.292000059038 28999999.977999929339 27870000.028000000864 3949139.101999998093 60357.678914623 2024-02-17T16:17:38.223477+00:00 19994330.288999918848 28999999.993000000715 27869999.937999960035 3946051.883000016212 60357.678926195 2024-02-17T16:17:39.223241+00:00 19994330.292999979109 29000000.024999998510 27870000.049000021070 3948090.058999956120 60357.678937766 2024-02-17T16:17:40.223004+00:00 19994330.287999991328 28999999.974999990314 27869999.957999940962 3948347.922000051010 60357.678949337 2024-02-17T16:17:41.222767+00:00 19994330.289000030607 28999999.968000009656 27869999.977000001818 3952332.021999955177 60357.678960909 2024-02-17T16:17:42.222530+00:00 19994330.287999991328 29000000.052999999374 27870000.054000020027 3949292.071000040043 60357.678972299 2024-02-17T16:17:43.206672+00:00 19994330.291000008583 28999999.984000001103 27869999.965000029653 3951504.925999999046 60357.678984052 2024-02-17T16:17:44.222056+00:00 19994330.292000059038 29000000.021000001580 27870000.036000009626 3947784.123999952804 60357.678995442 2024-02-17T16:17:45.206198+00:00 19994330.287999991328 28999999.965999990702 27869999.941999908537 3948430.954000055790 60357.679007194 2024-02-17T16:17:46.221583+00:00 19994330.289999961853 28999999.982999980450 27870000.039000030607 3949152.037999988068 60357.679018766 2024-02-17T16:17:47.221345+00:00 19994330.292999979109 29000000.045000020415 27870000.000000000000 3948607.984999955166 60357.679030337 2024-02-17T16:17:48.221108+00:00 19994330.291000008583 28999999.972999989986 27870000.042000059038 3953075.979000031948 60357.679041908 2024-02-17T16:17:49.220872+00:00 19994330.289000030607 29000000.045000020415 27869999.967999938875 3958944.955999969970 60357.679053480 2024-02-17T16:17:50.220635+00:00 19994330.286000009626 28999999.989000018686 27869999.963999990374 3949611.938000022899 60357.679065051 2024-02-17T16:17:51.220398+00:00 19994330.289999961853 29000000.007999960333 27870000.006000038236 3956399.987999976147 60357.679076622 2024-02-17T16:17:52.220161+00:00 19994330.292000059038 28999999.953999999911 27870000.003000020981 3951403.114000021946 60357.679088193 2024-02-17T16:17:53.219923+00:00 19994330.291000008583 29000000.028000060469 27870000.039999961853 3948326.938000022899 60357.679099765 2024-02-17T16:17:54.219687+00:00 19994330.291000008583 28999999.987999979407 27870000.013000011444 3947339.093999981880 60357.679111336 2024-02-17T16:17:55.219451+00:00 19994330.288999918848 29000000.008999999613 27869999.973999980837 3947576.939999998081 60357.679122908 2024-02-17T16:17:56.219213+00:00 19994330.287999991328 29000000.012000020593 27870000.041999999434 3945085.023000001907 60357.679134479 2024-02-17T16:17:57.218976+00:00 19994330.289999999106 28999999.972999930382 27869999.932999990880 3947584.004999995232 60357.679146050 2024-02-17T16:17:58.218739+00:00 19994330.289000000805 29000000.004999998957 27870000.046000000089 3950811.990000010002 60357.679157622 2024-02-17T16:17:59.218503+00:00 19994330.291000001132 29000000.025000099093 27870000.046000000089 3948200.942000031006 60357.679169193 2024-02-17T16:18:00.218265+00:00 19994330.291999999434 28999999.997999910265 27869999.922000009567 3946796.019999980927 60357.679180764 2024-02-17T16:18:01.218028+00:00 19994330.290000010282 28999999.991999980062 27869999.993999991566 3953106.967000008095 60357.679192335 2024-02-17T16:18:02.217791+00:00 19994330.288999989629 28999999.992000099272 27870000.020000010729 3950525.167999982834 60357.679203907 2024-02-17T16:18:03.217555+00:00 19994330.290999989957 29000000.002999901772 27869999.993000000715 3947918.812999964226 60357.679215478 2024-02-17T16:18:04.217318+00:00 19994330.289000000805 28999999.988000039011 27869999.972999989986 3949896.054000020027 60357.679227049 2024-02-17T16:18:05.217081+00:00 19994330.290000021458 28999999.996999979019 27870000.004000041634 3950094.950999975204 60357.679238621 2024-02-17T16:18:06.216844+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3952754.054000020027 60357.679250192 2024-02-17T16:18:07.216607+00:00 19994330.292999979109 28999999.979000091553 27870000.055000010878 3948734.983000040054 60357.679261944 2024-02-17T16:18:08.231991+00:00 19994330.291000008583 29000000.028000000864 27870000.008999940008 3949048.056999921799 60357.679273335 2024-02-17T16:18:09.216134+00:00 19994330.288999971002 29000000.038999918848 27870000.002000030130 3951884.999000072014 60357.679285087 2024-02-17T16:18:10.231518+00:00 19994330.291000008583 28999999.982000108808 27870000.000000000000 3951692.075999975204 60357.679296478 2024-02-17T16:18:11.215660+00:00 19994330.290000021458 28999999.971999879926 27869999.922999981791 3950781.876999973785 60357.679308230 2024-02-17T16:18:12.231044+00:00 19994330.289999961853 28999999.964000109583 27869999.995999988168 3948661.057000041008 60357.679319620 2024-02-17T16:18:13.215186+00:00 19994330.290000021458 29000000.069000009447 27870000.029000040144 3942883.952000021935 60357.679331372 2024-02-17T16:18:14.230570+00:00 19994330.289000030607 28999999.968999978155 27870000.002999961376 3948247.996999979019 60357.679342763 2024-02-17T16:18:15.214713+00:00 19994330.289999961853 28999999.975999999791 27869999.988000039011 3953204.057000041008 60357.679354515 2024-02-17T16:18:16.230097+00:00 19994330.287999991328 28999999.991000000387 27869999.977999929339 3948982.968999981880 60357.679365905 2024-02-17T16:18:17.214239+00:00 19994330.294000029564 29000000.011000011116 27870000.008000019938 3951285.015999913216 60357.679377658 2024-02-17T16:18:18.229622+00:00 19994330.290000021458 28999999.975999999791 27869999.971000079066 3952744.964000105858 60357.679389048 2024-02-17T16:18:19.213765+00:00 19994330.288999971002 29000000.006999999285 27870000.008999940008 3947144.032999991905 60357.679400800 2024-02-17T16:18:20.229149+00:00 19994330.286000009626 29000000.050999999046 27870000.054000020027 3951112.962000011932 60357.679412191 2024-02-17T16:18:21.213291+00:00 19994330.291999999434 28999999.988999988884 27869999.975999951363 3948740.028999925125 60357.679423943 2024-02-17T16:18:22.228675+00:00 19994330.291999999434 28999999.950000021607 27869999.994000080973 3951524.971000074875 60357.679435334 2024-02-17T16:18:23.212817+00:00 19994330.286000009626 29000000.008000019938 27869999.985999941826 3951715.004999995232 60357.679447086 2024-02-17T16:18:24.228202+00:00 19994330.296000000089 28999999.986999988556 27869999.991999980062 3951623.074999928009 60357.679458476 2024-02-17T16:18:25.212343+00:00 19994330.289999961853 29000000.060999989510 27870000.062000039965 3951263.042999982834 60357.679470228 2024-02-17T16:18:26.227727+00:00 19994330.287000060081 28999999.983999971300 27869999.955999970436 3953260.953999996185 60357.679481619 2024-02-17T16:18:27.211869+00:00 19994330.289999961853 28999999.988000039011 27870000.009000059217 3956137.876000047196 60357.679493371 2024-02-17T16:18:28.227254+00:00 19994330.289000030607 29000000.020999971777 27870000.021000031382 3956324.054999948014 60357.679504761 2024-02-17T16:18:29.211396+00:00 19994330.288999918848 28999999.970000028610 27870000.000999931246 3954677.967000008095 60357.679516514 2024-02-17T16:18:30.226780+00:00 19994330.292999979109 29000000.001999970526 27870000.001000050455 3947755.065999985207 60357.679528085 2024-02-17T16:18:31.226543+00:00 19994330.287000060081 28999999.993000030518 27869999.968999978155 3945601.953999996185 60357.679539656 2024-02-17T16:18:32.226307+00:00 19994330.294999960810 28999999.976000010967 27870000.004999998957 3949467.113000034820 60357.679551227 2024-02-17T16:18:33.226069+00:00 19994330.286000009626 29000000.041000008583 27869999.960000038147 3952743.924000024796 60357.679562799 2024-02-17T16:18:34.225833+00:00 19994330.290000081062 29000000.031000021845 27870000.080999970436 3954193.023000001907 60357.679574370 2024-02-17T16:18:35.225595+00:00 19994330.289999961853 28999999.998999949545 27869999.982999999076 3951554.904999970924 60357.679585942 2024-02-17T16:18:36.225359+00:00 19994330.291999939829 29000000.009999990463 27870000.039999991655 3948281.105000019073 60357.679597513 2024-02-17T16:18:37.225122+00:00 19994330.285000089556 28999999.944000009447 27869999.925000008196 3954406.970999956131 60357.679609085 2024-02-17T16:18:38.224885+00:00 19994330.291000008583 29000000.016000028700 27870000.003999989480 3946487.913000106812 60357.679620656 2024-02-17T16:18:39.224648+00:00 19994330.292999979109 28999999.954999919981 27869999.960999999195 3947532.148999928962 60357.679632227 2024-02-17T16:18:40.224411+00:00 19994330.289999961853 29000000.037000060081 27870000.085999999195 3950329.983000040054 60357.679643798 2024-02-17T16:18:41.224174+00:00 19994330.292000059038 29000000.006000038236 27869999.978999998420 3949685.921000003815 60357.679655369 2024-02-17T16:18:42.223936+00:00 19994330.287999991328 29000000.005999919027 27870000.015000019222 3953026.947999954224 60357.679666941 2024-02-17T16:18:43.223700+00:00 19994330.289999961853 29000000.008000019938 27869999.977999988943 3949313.113000034820 60357.679678332 2024-02-17T16:18:44.207842+00:00 19994330.289000030607 29000000.021999958903 27870000.067999988794 3952348.924999951851 60357.679690083 2024-02-17T16:18:45.223226+00:00 19994330.288999918848 28999999.958000060171 27869999.918000038713 3954920.047000051010 60357.679701474 2024-02-17T16:18:46.207368+00:00 19994330.292000059038 29000000.018999930471 27869999.996999979019 3947347.987999916077 60357.679713226 2024-02-17T16:18:47.222753+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3953279.943000078201 60357.679724617 2024-02-17T16:18:48.206895+00:00 19994330.294000029564 28999999.983000040054 27869999.965999960899 3952487.110000013839 60357.679736369 2024-02-17T16:18:49.222279+00:00 19994330.291999939829 28999999.989999890327 27870000.019000049680 3956038.902999997139 60357.679747759 2024-02-17T16:18:50.206421+00:00 19994330.285000089556 29000000.053000088781 27870000.060999989510 3953536.021999955177 60357.679759512 2024-02-17T16:18:51.221805+00:00 19994330.289999999106 28999999.944999929518 27869999.946999970824 3955248.996000051033 60357.679770902 2024-02-17T16:18:52.205947+00:00 19994330.291000001132 29000000.035999998450 27870000.044000029564 3948798.049999951851 60357.679782654 2024-02-17T16:18:53.221331+00:00 19994330.286999989301 28999999.952999990433 27869999.966000020504 3950955.082000017166 60357.679794226 2024-02-17T16:18:54.221094+00:00 19994330.293999999762 29000000.037000000477 27870000.036000009626 3954831.896999955177 60357.679805797 2024-02-17T16:18:55.220857+00:00 19994330.287000000477 28999999.996000010520 27869999.939999941736 3955896.044000030030 60357.679817368 2024-02-17T16:18:56.220621+00:00 19994330.292000010610 29000000.006000000983 27870000.075999978930 3952359.985000013839 60357.679828939 2024-02-17T16:18:57.220383+00:00 19994330.289000000805 28999999.991000000387 27869999.925000071526 3950442.996000051033 60357.679840511 2024-02-17T16:18:58.220147+00:00 19994330.290999978781 28999999.997000008821 27869999.980999950320 3949779.015999913216 60357.679852082 2024-02-17T16:18:59.219909+00:00 19994330.287000000477 28999999.979999989271 27869999.988999959081 3955110.032000064850 60357.679863654 2024-02-17T16:19:00.219673+00:00 19994330.289000000805 29000000.057000011206 27870000.069000009447 3945868.005999923218 60357.679875225 2024-02-17T16:19:01.219435+00:00 19994330.290000021458 28999999.980000019073 27870000.001000050455 3953557.993000030983 60357.679886797 2024-02-17T16:19:02.219199+00:00 19994330.289999991655 28999999.986999988556 27869999.968999978155 3953021.901000022888 60357.679898368 2024-02-17T16:19:03.218962+00:00 19994330.294999990612 28999999.997999969870 27870000.008000019938 3948721.072000027169 60357.679909939 2024-02-17T16:19:04.218726+00:00 19994330.291000008583 28999999.980000019073 27869999.962000008672 3950215.923999906052 60357.679921510 2024-02-17T16:19:05.218488+00:00 19994330.287999991328 29000000.008999999613 27870000.026999950409 3944290.006000041962 60357.679933081 2024-02-17T16:19:06.218252+00:00 19994330.287000000477 29000000.040000021458 27870000.055999990553 3953205.927000045776 60357.679944653 2024-02-17T16:19:07.218014+00:00 19994330.291000008583 28999999.947999950498 27869999.958000060171 3949379.976999998093 60357.679956224 2024-02-17T16:19:08.217777+00:00 19994330.288999971002 29000000.036000009626 27870000.006999969482 3951013.123000026215 60357.679967795 2024-02-17T16:19:09.217541+00:00 19994330.292000059038 28999999.990000009537 27869999.957000020891 3951675.067999958992 60357.679979367 2024-02-17T16:19:10.217304+00:00 19994330.293999969959 29000000.009999990463 27870000.029999971390 3947377.962000011932 60357.679990938 2024-02-17T16:19:11.217067+00:00 19994330.288999971002 28999999.983999971300 27870000.049000021070 3947418.972999929916 60357.680002510 2024-02-17T16:19:12.216830+00:00 19994330.287000000477 28999999.973000049591 27869999.978000041097 3948781.975000023842 60357.680014081 2024-02-17T16:19:13.216592+00:00 19994330.290000021458 29000000.044999960810 27870000.000999931246 3949533.016000031959 60357.680025652 2024-02-17T16:19:14.216357+00:00 19994330.287999991328 28999999.990000009537 27869999.967999998480 3949299.087999939919 60357.680037224 2024-02-17T16:19:15.216119+00:00 19994330.289000030607 28999999.966000080109 27870000.002000000328 3949345.976999998093 60357.680048795 2024-02-17T16:19:16.215882+00:00 19994330.291999999434 29000000.052999969572 27870000.026000011712 3952131.902000070084 60357.680060547 2024-02-17T16:19:17.231267+00:00 19994330.290000021458 28999999.962999939919 27869999.991999998689 3949943.013999938965 60357.680071938 2024-02-17T16:19:18.215408+00:00 19994330.288999918848 28999999.986999988556 27869999.949000000954 3947739.115000010002 60357.680083690 2024-02-17T16:19:19.230792+00:00 19994330.294000029564 29000000.015000101179 27870000.076999988407 3953364.927000045776 60357.680095080 2024-02-17T16:19:20.214934+00:00 19994330.287999991328 29000000.001999970526 27869999.935999989510 3945546.037999988068 60357.680106833 2024-02-17T16:19:21.230319+00:00 19994330.290000081062 29000000.021999958903 27870000.075000021607 3944613.901000022888 60357.680118223 2024-02-17T16:19:22.214461+00:00 19994330.289999961853 28999999.991999980062 27869999.930999990553 3950971.082999945153 60357.680129975 2024-02-17T16:19:23.229845+00:00 19994330.286999940872 28999999.955999970436 27870000.014999989420 3948791.922000051010 60357.680141366 2024-02-17T16:19:24.213987+00:00 19994330.292000059038 29000000.050000071526 27870000.007000029087 3949611.054000020027 60357.680153118 2024-02-17T16:19:25.229372+00:00 19994330.289000030607 29000000.000999931246 27869999.995000001043 3946525.954999924172 60357.680164509 2024-02-17T16:19:26.213514+00:00 19994330.291999939829 28999999.993000030518 27870000.041000008583 3948177.016000031959 60357.680176260 2024-02-17T16:19:27.228897+00:00 19994330.292000059038 28999999.986000061035 27869999.932999968529 3952762.039000033867 60357.680187651 2024-02-17T16:19:28.213039+00:00 19994330.288999918848 28999999.998999949545 27869999.994000021368 3948854.898999928962 60357.680199403 2024-02-17T16:19:29.228424+00:00 19994330.287000060081 28999999.986000001431 27870000.009999990463 3951682.129999995232 60357.680210793 2024-02-17T16:19:30.212566+00:00 19994330.289000030607 29000000.037999998778 27870000.040000021458 3947377.045000075828 60357.680222546 2024-02-17T16:19:31.227950+00:00 19994330.291000008583 28999999.981999989599 27870000.029999971390 3950524.847999929916 60357.680233936 2024-02-17T16:19:32.212093+00:00 19994330.291999939829 29000000.024000000209 27869999.968000050634 3949823.972000002861 60357.680245688 2024-02-17T16:19:33.227476+00:00 19994330.291000008583 28999999.973999988288 27869999.974999900907 3949509.113000034820 60357.680257079 2024-02-17T16:19:34.211618+00:00 19994330.289999961853 28999999.978000018746 27869999.986999988556 3950411.006000041962 60357.680268831 2024-02-17T16:19:35.227003+00:00 19994330.289000030607 29000000.030000001192 27870000.040000081062 3948914.944999932777 60357.680280222 2024-02-17T16:19:36.211145+00:00 19994330.289000030607 28999999.993000000715 27869999.985999941826 3948196.003000020981 60357.680291974 2024-02-17T16:19:37.226529+00:00 19994330.291000008583 28999999.983000010252 27870000.019000049680 3952264.998000026215 60357.680303545 2024-02-17T16:19:38.226292+00:00 19994330.286999940872 29000000.037999991328 27869999.993000030518 3952480.932999968994 60357.680315116 2024-02-17T16:19:39.226055+00:00 19994330.290000081062 28999999.965999960899 27869999.975999951363 3948199.026000022888 60357.680326688 2024-02-17T16:19:40.225818+00:00 19994330.292999979109 29000000.008000019938 27870000.006000038236 3951714.041999936104 60357.680338259 2024-02-17T16:19:41.225581+00:00 19994330.288999918848 28999999.976000010967 27869999.967999938875 3948572.994000076782 60357.680349831 2024-02-17T16:19:42.225344+00:00 19994330.293000098318 29000000.027000010014 27870000.016999959946 3951413.036999940872 60357.680361402 2024-02-17T16:19:43.225108+00:00 19994330.289999961853 28999999.986999988556 27870000.017000079155 3947852.998000026215 60357.680372973 2024-02-17T16:19:44.224870+00:00 19994330.287000000477 29000000.019999980927 27869999.952999949455 3948034.000000000000 60357.680384364 2024-02-17T16:19:45.209013+00:00 19994330.287000000477 28999999.983000040054 27870000.042000059038 3951632.998000026215 60357.680396116 2024-02-17T16:19:46.224397+00:00 19994330.291999999434 28999999.992999970913 27870000.019999980927 3951287.976999998093 60357.680407506 2024-02-17T16:19:47.208539+00:00 19994330.287999998778 29000000.007999960333 27870000.031000021845 3952021.024999976158 60357.680419258 2024-02-17T16:19:48.223922+00:00 19994330.293999999762 29000000.045000080019 27869999.983999971300 3950296.016000031959 60357.680430649 2024-02-17T16:19:49.208065+00:00 19994330.290999989957 28999999.965000029653 27869999.995000001043 3947569.921999930870 60357.680442401 2024-02-17T16:19:50.223449+00:00 19994330.289000019431 28999999.991999980062 27869999.991999980062 3948378.008000016212 60357.680453791 2024-02-17T16:19:51.207590+00:00 19994330.291999999434 29000000.022999998182 27869999.996000051498 3946040.042000054847 60357.680465544 2024-02-17T16:19:52.222975+00:00 19994330.287000000477 28999999.957000020891 27869999.978999990970 3948858.024999976158 60357.680476934 2024-02-17T16:19:53.207117+00:00 19994330.287999991328 29000000.045999880880 27870000.014000009745 3947057.037999988068 60357.680488686 2024-02-17T16:19:54.222502+00:00 19994330.293000008911 28999999.984000090510 27870000.021999999881 3947444.906000018120 60357.680500077 2024-02-17T16:19:55.206643+00:00 19994330.288999971002 28999999.980999950320 27869999.965999990702 3949270.092999935150 60357.680511829 2024-02-17T16:19:56.222028+00:00 19994330.287000000477 29000000.052000049502 27870000.010000009090 3950363.956000090111 60357.680523220 2024-02-17T16:19:57.206169+00:00 19994330.293000008911 28999999.973999980837 27870000.034000009298 3948270.014999986161 60357.680534972 2024-02-17T16:19:58.221554+00:00 19994330.292999979109 28999999.960000038147 27869999.945999979973 3949857.083999990951 60357.680546362 2024-02-17T16:19:59.205696+00:00 19994330.290000021458 29000000.044999960810 27870000.041000008583 3953302.850999950897 60357.680558114 2024-02-17T16:20:00.221080+00:00 19994330.283999979496 28999999.990000009537 27869999.987000018358 3953831.023000001907 60357.680569686 2024-02-17T16:20:01.220843+00:00 19994330.290000021458 28999999.991999980062 27869999.984000001103 3948662.945000051986 60357.680581257 2024-02-17T16:20:02.220606+00:00 19994330.290000021458 28999999.985000010580 27870000.019999980927 3951247.027999997139 60357.680592828 2024-02-17T16:20:03.220369+00:00 19994330.293999969959 29000000.036000009626 27869999.981000009924 3952112.998000026215 60357.680604400 2024-02-17T16:20:04.220132+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3950759.120999931823 60357.680615971 2024-02-17T16:20:05.219895+00:00 19994330.292999979109 29000000.018999930471 27869999.953999999911 3947782.884999989998 60357.680627543 2024-02-17T16:20:06.219658+00:00 19994330.288999971002 28999999.986000001431 27870000.030000030994 3949078.118000030983 60357.680639114 2024-02-17T16:20:07.219422+00:00 19994330.287000000477 28999999.989999990910 27869999.995999988168 3947383.932000041008 60357.680650685 2024-02-17T16:20:08.219185+00:00 19994330.289000030607 29000000.021000001580 27869999.986000001431 3950202.960999966133 60357.680662256 2024-02-17T16:20:09.218948+00:00 19994330.289999961853 28999999.966000009328 27870000.009999990463 3948588.049000024796 60357.680673827 2024-02-17T16:20:10.218711+00:00 19994330.287999991328 29000000.046000000089 27870000.025999959558 3948519.916000009049 60357.680685399 2024-02-17T16:20:11.218474+00:00 19994330.292000059038 28999999.997000008821 27869999.963000059128 3949295.982999920845 60357.680696970 2024-02-17T16:20:12.218238+00:00 19994330.296000000089 28999999.973999980837 27870000.026999950409 3949110.117000102997 60357.680708542 2024-02-17T16:20:13.218001+00:00 19994330.284999970347 28999999.989000018686 27869999.975000020117 3950831.943999886978 60357.680720113 2024-02-17T16:20:14.217764+00:00 19994330.289000030607 28999999.999999970198 27869999.977000001818 3950211.019000052940 60357.680731684 2024-02-17T16:20:15.217527+00:00 19994330.288999918848 29000000.040000021458 27870000.019999980927 3952267.901999949943 60357.680743256 2024-02-17T16:20:16.217290+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3950598.086000000127 60357.680754827 2024-02-17T16:20:17.217052+00:00 19994330.291000008583 28999999.958000000566 27869999.966000080109 3950390.938000000082 60357.680766398 2024-02-17T16:20:18.216815+00:00 19994330.290000081062 29000000.032999988645 27870000.030999898911 3947607.995999998879 60357.680777970 2024-02-17T16:20:19.216579+00:00 19994330.294999960810 29000000.008000019938 27870000.032000061125 3946041.066000001971 60357.680789541 2024-02-17T16:20:20.216342+00:00 19994330.284000039101 28999999.974999960512 27869999.965999960899 3950300.971999999136 60357.680801112 2024-02-17T16:20:21.216105+00:00 19994330.293999910355 28999999.995000001043 27870000.047000050545 3945439.104999999981 60357.680812684 2024-02-17T16:20:22.215869+00:00 19994330.286000009626 28999999.987000048161 27869999.924999948591 3947856.854999999981 60357.680824255 2024-02-17T16:20:23.215631+00:00 19994330.291000008583 28999999.997999969870 27870000.014000058174 3950466.012000001967 60357.680836007 2024-02-17T16:20:24.231016+00:00 19994330.289000030607 29000000.006000038236 27869999.975999951363 3945594.031999997795 60357.680847398 2024-02-17T16:20:25.215157+00:00 19994330.289999961853 29000000.018999930471 27870000.034000039101 3955093.928999998141 60357.680859150 2024-02-17T16:20:26.230542+00:00 19994330.292999979109 29000000.046000000089 27870000.026999950409 3956170.064000003040 60357.680870540 2024-02-17T16:20:27.214684+00:00 19994330.290000081062 28999999.978000041097 27869999.965999960899 3953718.986999996006 60357.680882292 2024-02-17T16:20:28.230068+00:00 19994330.291000008583 28999999.995000001043 27869999.973000049591 3951526.008000000846 60357.680893683 2024-02-17T16:20:29.214210+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3953765.039000004996 60357.680905435 2024-02-17T16:20:30.229595+00:00 19994330.291000008583 29000000.026999950409 27870000.052999969572 3952448.935999996960 60357.680916826 2024-02-17T16:20:31.213736+00:00 19994330.284999970347 28999999.978000041097 27869999.953000001609 3950589.056999995839 60357.680928578 2024-02-17T16:20:32.229120+00:00 19994330.291000008583 29000000.006999969482 27869999.989000011235 3954160.979000002146 60357.680939968 2024-02-17T16:20:33.213263+00:00 19994330.291999939829 28999999.988999959081 27870000.021999999881 3945598.949000000954 60357.680951721 2024-02-17T16:20:34.228647+00:00 19994330.290000081062 29000000.044000029564 27869999.978999998420 3952066.039000004996 60357.680963111 2024-02-17T16:20:35.212789+00:00 19994330.292999979109 28999999.955000039190 27869999.995999988168 3953474.966999993194 60357.680974863 2024-02-17T16:20:36.228173+00:00 19994330.287999991328 29000000.028999920934 27870000.009999990463 3950960.055000007153 60357.680986254 2024-02-17T16:20:37.212314+00:00 19994330.286999940872 28999999.997000098228 27870000.040000021458 3949145.973999992013 60357.680998006 2024-02-17T16:20:38.227700+00:00 19994330.289999999106 29000000.013000011444 27869999.996999979019 3951608.053000003099 60357.681009396 2024-02-17T16:20:39.211841+00:00 19994330.289999999106 28999999.968999978155 27869999.984999980778 3950873.974000006914 60357.681021148 2024-02-17T16:20:40.227227+00:00 19994330.290000010282 29000000.036999940872 27870000.049000021070 3950058.934999987017 60357.681032539 2024-02-17T16:20:41.211367+00:00 19994330.287999991328 29000000.004000071436 27870000.021000031382 3952580.025000005960 60357.681044291 2024-02-17T16:20:42.226751+00:00 19994330.293000008911 28999999.946999911219 27869999.905999958515 3947100.092999995220 60357.681055682 2024-02-17T16:20:43.210894+00:00 19994330.291999999434 29000000.021999999881 27870000.046999990940 3949582.938000007998 60357.681067253 2024-02-17T16:20:44.210656+00:00 19994330.289000000805 29000000.008999999613 27870000.017000019550 3945905.027999997139 60357.681079005 2024-02-17T16:20:45.226041+00:00 19994330.289999991655 29000000.011999990791 27869999.971000019461 3949998.998999997973 60357.681090396 2024-02-17T16:20:46.210182+00:00 19994330.287999991328 28999999.986999999732 27869999.982999980450 3952750.016000003088 60357.681102148 2024-02-17T16:20:47.225567+00:00 19994330.288000021130 29000000.006000000983 27870000.013999998569 3947879.002000004053 60357.681113538 2024-02-17T16:20:48.209709+00:00 19994330.291999999434 28999999.974999990314 27869999.956000030041 3951447.899999991059 60357.681125291 2024-02-17T16:20:49.225093+00:00 19994330.289999991655 29000000.041999999434 27870000.037999991328 3947333.055000007153 60357.681136681 2024-02-17T16:20:50.209235+00:00 19994330.291000008583 28999999.962999999523 27870000.001000050455 3948405.993000001181 60357.681148433 2024-02-17T16:20:51.224619+00:00 19994330.290999978781 29000000.008999999613 27869999.958999991417 3950890.960999995004 60357.681159824 2024-02-17T16:20:52.208761+00:00 19994330.293000038713 29000000.004000011832 27869999.990000009537 3953736.067999988794 60357.681171576 2024-02-17T16:20:53.224146+00:00 19994330.287000000477 29000000.005999978632 27870000.108999971300 3951150.999000012875 60357.681182967 2024-02-17T16:20:54.208288+00:00 19994330.289999961853 29000000.027000010014 27869999.977999929339 3949364.025000005960 60357.681194718 2024-02-17T16:20:55.223672+00:00 19994330.287999991328 28999999.980000019073 27869999.969000101089 3949096.963999987114 60357.681206109 2024-02-17T16:20:56.207814+00:00 19994330.290000021458 28999999.964999970049 27869999.978999968618 3950299.969000012148 60357.681217861 2024-02-17T16:20:57.223199+00:00 19994330.296000000089 29000000.022000011057 27870000.016999959946 3951867.046999990940 60357.681229251 2024-02-17T16:20:58.207340+00:00 19994330.286000009626 28999999.984000030905 27870000.008000019938 3953040.075000017881 60357.681241004 2024-02-17T16:20:59.222724+00:00 19994330.291999999434 29000000.014999989420 27869999.953999999911 3957532.924999982119 60357.681252394 2024-02-17T16:21:00.206866+00:00 19994330.287000000477 29000000.000000000000 27870000.052999969572 3950163.008000016212 60357.681264146 2024-02-17T16:21:01.222250+00:00 19994330.288999971002 28999999.992999970913 27869999.995000001043 3947285.965999991167 60357.681275537 2024-02-17T16:21:02.206392+00:00 19994330.288000050932 29000000.004999998957 27869999.994000080973 3950614.055000007153 60357.681287289 2024-02-17T16:21:03.221776+00:00 19994330.292999979109 28999999.996000051498 27869999.992999911308 3953454.949999988079 60357.681298680 2024-02-17T16:21:04.205919+00:00 19994330.290000021458 29000000.034999970347 27870000.004999998957 3949497.011000006925 60357.681310432 2024-02-17T16:21:05.221303+00:00 19994330.288999918848 28999999.980000019073 27870000.037000060081 3943134.970999985933 60357.681321822 2024-02-17T16:21:06.205444+00:00 19994330.293000098318 28999999.986999988556 27869999.955999970436 3950619.063000022899 60357.681333574 2024-02-17T16:21:07.220828+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3945709.983999996912 60357.681345146 2024-02-17T16:21:08.220592+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3946600.902999997139 60357.681356717 2024-02-17T16:21:09.220355+00:00 19994330.289999961853 29000000.003000020981 27870000.030999999493 3954493.074999988079 60357.681368289 2024-02-17T16:21:10.220117+00:00 19994330.286999940872 28999999.970999959856 27869999.914000000805 3948321.039000004996 60357.681379860 2024-02-17T16:21:11.219882+00:00 19994330.290000081062 29000000.006000038236 27870000.072000000626 3951646.967999995220 60357.681391431 2024-02-17T16:21:12.219644+00:00 19994330.291000008583 28999999.970000028610 27869999.980000000447 3946333.006999998819 60357.681403002 2024-02-17T16:21:13.219408+00:00 19994330.291999939829 29000000.047999981791 27870000.035999979824 3949594.013999999035 60357.681414573 2024-02-17T16:21:14.219171+00:00 19994330.290000081062 28999999.987999919802 27869999.977000031620 3953795.016000003088 60357.681426145 2024-02-17T16:21:15.218934+00:00 19994330.288999918848 28999999.992000099272 27869999.985999971628 3945455.912000000011 60357.681437716 2024-02-17T16:21:16.218697+00:00 19994330.289000030607 28999999.991999980062 27870000.017000019550 3952296.159000008833 60357.681449288 2024-02-17T16:21:17.218460+00:00 19994330.289999961853 28999999.995999928564 27869999.963999990374 3945338.908999979030 60357.681460859 2024-02-17T16:21:18.218223+00:00 19994330.290000081062 29000000.028000000864 27870000.016999989748 3948571.050999999046 60357.681472430 2024-02-17T16:21:19.217986+00:00 19994330.287999991328 28999999.998000029474 27870000.025000039488 3951553.997000008821 60357.681484002 2024-02-17T16:21:20.217750+00:00 19994330.291000008583 28999999.962000001222 27869999.988999959081 3950477.939999998081 60357.681495573 2024-02-17T16:21:21.217512+00:00 19994330.296999931335 29000000.021000001580 27870000.003000020981 3952612.937999994028 60357.681507144 2024-02-17T16:21:22.217275+00:00 19994330.286000009626 29000000.010000009090 27869999.990000009537 3950637.981000006199 60357.681518716 2024-02-17T16:21:23.217038+00:00 19994330.287000060081 28999999.971000000834 27870000.008000019938 3950365.012000023853 60357.681530287 2024-02-17T16:21:24.216802+00:00 19994330.288999918848 29000000.004000011832 27869999.994999948889 3951892.064999998081 60357.681541858 2024-02-17T16:21:25.216565+00:00 19994330.291000008583 29000000.038999971002 27870000.005000051111 3947577.935999989975 60357.681553430 2024-02-17T16:21:26.216328+00:00 19994330.292000059038 28999999.994000021368 27870000.023999989033 3951141.083000003826 60357.681565001 2024-02-17T16:21:27.216091+00:00 19994330.287999991328 28999999.951999988407 27869999.905999958515 3947909.969999969006 60357.681576572 2024-02-17T16:21:28.215853+00:00 19994330.289999961853 29000000.035000029951 27870000.047000050545 3952470.007000029087 60357.681588144 2024-02-17T16:21:29.215617+00:00 19994330.291000008583 28999999.975999951363 27869999.991999980062 3949645.051999986172 60357.681599715 2024-02-17T16:21:30.215380+00:00 19994330.292000059038 29000000.028000000864 27869999.980999950320 3949664.879000008106 60357.681611467 2024-02-17T16:21:31.230765+00:00 19994330.288999918848 28999999.969000041485 27870000.055000070482 3953662.017000020016 60357.681622858 2024-02-17T16:21:32.214906+00:00 19994330.291000001132 29000000.044999960810 27869999.998000029474 3951584.116999983788 60357.681634610 2024-02-17T16:21:33.230291+00:00 19994330.285999998450 28999999.950000051409 27869999.931999921799 3951610.078000009060 60357.681646001 2024-02-17T16:21:34.214433+00:00 19994330.289999999106 29000000.064000010490 27870000.040000081062 3951339.846000016201 60357.681657752 2024-02-17T16:21:35.229817+00:00 19994330.293000001460 28999999.952999949455 27870000.000000000000 3951731.949000000954 60357.681669143 2024-02-17T16:21:36.213958+00:00 19994330.287000000477 29000000.029000040144 27870000.032999988645 3951201.065999985207 60357.681680895 2024-02-17T16:21:37.229344+00:00 19994330.293999999762 28999999.969999969006 27869999.957999940962 3954124.976000010967 60357.681692285 2024-02-17T16:21:38.213485+00:00 19994330.288999989629 29000000.021000031382 27870000.065999981016 3953041.071999967098 60357.681704038 2024-02-17T16:21:39.228870+00:00 19994330.291000008583 29000000.004999998957 27869999.942000031471 3953563.907999991905 60357.681715428 2024-02-17T16:21:40.213011+00:00 19994330.286000009626 28999999.991999980062 27870000.047999981791 3954575.036000012886 60357.681727180 2024-02-17T16:21:41.228396+00:00 19994330.290999978781 28999999.975000020117 27869999.963999990374 3953290.013000010978 60357.681738571 2024-02-17T16:21:42.212538+00:00 19994330.291000008583 29000000.033999919891 27870000.019000049680 3952317.972999989986 60357.681750142 2024-02-17T16:21:43.212300+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3952590.980000019073 60357.681761714 2024-02-17T16:21:44.212064+00:00 19994330.293000008911 29000000.006000038236 27869999.976000070572 3955055.995000004768 60357.681773285 2024-02-17T16:21:45.211827+00:00 19994330.292999979109 28999999.965000029653 27869999.977000001818 3954992.085999966133 60357.681784856 2024-02-17T16:21:46.211590+00:00 19994330.291000008583 29000000.026000019163 27870000.018999930471 3952309.995000004768 60357.681796428 2024-02-17T16:21:47.211353+00:00 19994330.286000009626 28999999.988999959081 27870000.014000058174 3954310.956000030041 60357.681807999 2024-02-17T16:21:48.211116+00:00 19994330.289999961853 29000000.001999970526 27869999.973999999464 3952888.991999983788 60357.681819570 2024-02-17T16:21:49.210878+00:00 19994330.290000021458 28999999.989000078291 27870000.028999999166 3948389.011999965180 60357.681831142 2024-02-17T16:21:50.210642+00:00 19994330.288999971002 28999999.997999910265 27870000.035999998450 3952824.047000051010 60357.681842713 2024-02-17T16:21:51.210405+00:00 19994330.291000008583 29000000.026000019163 27869999.961000010371 3953367.992999970913 60357.681854465 2024-02-17T16:21:52.225789+00:00 19994330.292999979109 28999999.998000029474 27870000.023999989033 3951572.907000004780 60357.681865856 2024-02-17T16:21:53.209931+00:00 19994330.289000030607 28999999.958999991417 27869999.976000010967 3954281.959999979008 60357.681877608 2024-02-17T16:21:54.225316+00:00 19994330.289999961853 29000000.003999948502 27869999.988999988884 3953512.148000001907 60357.681888998 2024-02-17T16:21:55.209458+00:00 19994330.289000030607 29000000.012000080198 27870000.016999989748 3952946.992000042927 60357.681900750 2024-02-17T16:21:56.224842+00:00 19994330.287999991328 28999999.985999941826 27869999.993000000715 3954982.912999988068 60357.681912141 2024-02-17T16:21:57.208984+00:00 19994330.287999991328 29000000.070999991149 27870000.046999990940 3949177.041999996174 60357.681923893 2024-02-17T16:21:58.224368+00:00 19994330.293000038713 28999999.969000000507 27869999.958000000566 3954320.056999980938 60357.681935284 2024-02-17T16:21:59.208510+00:00 19994330.291999939829 28999999.962999999523 27869999.989000018686 3953840.000000000000 60357.681947036 2024-02-17T16:22:00.223895+00:00 19994330.287000060081 29000000.017999991775 27870000.032000008970 3947842.883000016212 60357.681958426 2024-02-17T16:22:01.208037+00:00 19994330.291000008583 28999999.954999998212 27869999.909999970347 3948033.029999970924 60357.681970179 2024-02-17T16:22:02.223421+00:00 19994330.291999939829 29000000.087999999523 27870000.094000041485 3951327.050000011921 60357.681981569 2024-02-17T16:22:03.207562+00:00 19994330.287000060081 28999999.944000009447 27869999.978999968618 3954681.952000021935 60357.681993321 2024-02-17T16:22:04.222947+00:00 19994330.291000008583 29000000.018999990076 27869999.962999999523 3952533.066999971867 60357.682004712 2024-02-17T16:22:05.207088+00:00 19994330.291000008583 28999999.994000021368 27870000.008000019938 3956701.952000021935 60357.682016464 2024-02-17T16:22:06.222473+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3952117.982999979984 60357.682027854 2024-02-17T16:22:07.206615+00:00 19994330.289999961853 29000000.000999990851 27869999.981000069529 3953176.099000037182 60357.682039606 2024-02-17T16:22:08.221999+00:00 19994330.292999979109 28999999.995000001043 27870000.002999901772 3952520.916999996174 60357.682050997 2024-02-17T16:22:09.206141+00:00 19994330.287999991328 28999999.989000018686 27869999.982000108808 3947527.088999987114 60357.682062749 2024-02-17T16:22:10.221526+00:00 19994330.291000008583 28999999.991000000387 27869999.998999949545 3951491.934000014793 60357.682074140 2024-02-17T16:22:11.205667+00:00 19994330.289000030607 29000000.054000020027 27870000.054999951273 3952856.000999987125 60357.682085892 2024-02-17T16:22:12.221052+00:00 19994330.287999991328 28999999.991000000387 27869999.991000059992 3952905.019999980927 60357.682097463 2024-02-17T16:22:13.220815+00:00 19994330.292999979109 28999999.954999979585 27869999.978000041097 3952762.898999989033 60357.682109035 2024-02-17T16:22:14.220577+00:00 19994330.287999991328 29000000.022000011057 27869999.997999910265 3956081.070000051986 60357.682120606 2024-02-17T16:22:15.220341+00:00 19994330.292000059038 28999999.986000001431 27869999.994000080973 3954023.030999958981 60357.682132177 2024-02-17T16:22:16.220104+00:00 19994330.289999961853 29000000.039999961853 27870000.021999958903 3951260.963999987114 60357.682143749 2024-02-17T16:22:17.219867+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3953994.923000038136 60357.682155320 2024-02-17T16:22:18.219631+00:00 19994330.289000030607 29000000.006000038236 27870000.011999960989 3952693.092000008095 60357.682166891 2024-02-17T16:22:19.219393+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3949965.002999960911 60357.682178462 2024-02-17T16:22:20.219157+00:00 19994330.289000030607 28999999.985000010580 27870000.026000019163 3946382.063000022899 60357.682190034 2024-02-17T16:22:21.218920+00:00 19994330.291000008583 29000000.011000040919 27870000.006999969482 3949685.907000004780 60357.682201605 2024-02-17T16:22:22.218683+00:00 19994330.294000029564 29000000.001999970526 27869999.995000001043 3949312.008000016212 60357.682213177 2024-02-17T16:22:23.218446+00:00 19994330.288999918848 29000000.036999940872 27870000.011000040919 3951884.130999981891 60357.682224748 2024-02-17T16:22:24.218209+00:00 19994330.290000081062 28999999.953000068665 27869999.942000031471 3953498.925000011921 60357.682236319 2024-02-17T16:22:25.217972+00:00 19994330.288999918848 28999999.998999949545 27870000.062000039965 3948677.928999959957 60357.682247891 2024-02-17T16:22:26.217735+00:00 19994330.289999999106 29000000.004999998957 27869999.988000001758 3953179.148000001907 60357.682259462 2024-02-17T16:22:27.217498+00:00 19994330.287999998778 29000000.016000028700 27869999.973999999464 3951277.905000030994 60357.682271033 2024-02-17T16:22:28.217261+00:00 19994330.290999989957 29000000.031999949366 27870000.030000001192 3949045.879000008106 60357.682282604 2024-02-17T16:22:29.217024+00:00 19994330.290000010282 28999999.998000029474 27870000.043000001460 3953543.129000008106 60357.682294176 2024-02-17T16:22:30.216787+00:00 19994330.291999999434 28999999.953000068665 27869999.934999998659 3948519.949000000954 60357.682305747 2024-02-17T16:22:31.216550+00:00 19994330.288999989629 28999999.984999898821 27869999.947000000626 3951952.044999957085 60357.682317318 2024-02-17T16:22:32.216314+00:00 19994330.291000008583 29000000.026000019163 27870000.080000009388 3952454.031000018120 60357.682328890 2024-02-17T16:22:33.216076+00:00 19994330.289000000805 28999999.989000078291 27869999.960999999195 3950408.919000030030 60357.682340461 2024-02-17T16:22:34.215840+00:00 19994330.287999991328 29000000.008000001311 27869999.998999979347 3947077.899999976158 60357.682352033 2024-02-17T16:22:35.215603+00:00 19994330.291000008583 28999999.975999999791 27869999.973000019789 3951107.143000007141 60357.682363784 2024-02-17T16:22:36.230987+00:00 19994330.289000000805 29000000.006000000983 27870000.032000008970 3954169.962000011932 60357.682375175 2024-02-17T16:22:37.215129+00:00 19994330.293000008911 29000000.004000011832 27869999.978999968618 3954047.120000004768 60357.682386927 2024-02-17T16:22:38.230514+00:00 19994330.286000009626 29000000.013000000268 27870000.046999990940 3951572.881999969017 60357.682398318 2024-02-17T16:22:39.214655+00:00 19994330.291999999434 29000000.002000000328 27869999.978000041097 3952725.983000040054 60357.682409889 2024-02-17T16:22:40.214419+00:00 19994330.288999971002 29000000.014999989420 27870000.024999979883 3952313.942999958992 60357.682421460 2024-02-17T16:22:41.214182+00:00 19994330.291000008583 28999999.973000019789 27869999.957000020891 3948531.139000058174 60357.682433031 2024-02-17T16:22:42.213945+00:00 19994330.287999991328 29000000.041999969631 27870000.065000001341 3953244.899999976158 60357.682444603 2024-02-17T16:22:43.213707+00:00 19994330.295000020415 28999999.995000001043 27869999.972999989986 3957653.054000020027 60357.682456174 2024-02-17T16:22:44.213471+00:00 19994330.287000000477 28999999.987000048161 27870000.018000010401 3953927.922999978065 60357.682467746 2024-02-17T16:22:45.213234+00:00 19994330.291000008583 28999999.966999951750 27869999.945999979973 3950020.148000001907 60357.682479317 2024-02-17T16:22:46.212998+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3950302.958999990951 60357.682490889 2024-02-17T16:22:47.212760+00:00 19994330.289999961853 29000000.020000040531 27870000.022999998182 3949360.964999914169 60357.682502460 2024-02-17T16:22:48.212524+00:00 19994330.289000030607 28999999.995999988168 27869999.992999911308 3954896.010000110138 60357.682514031 2024-02-17T16:22:49.212287+00:00 19994330.289999961853 29000000.022999998182 27870000.029000040144 3951501.891999959946 60357.682525602 2024-02-17T16:22:50.212049+00:00 19994330.289000030607 28999999.968999978155 27869999.968999978155 3951602.054999948014 60357.682537174 2024-02-17T16:22:51.211813+00:00 19994330.287999991328 29000000.021000031382 27869999.950999978930 3949701.081000090111 60357.682548745 2024-02-17T16:22:52.211576+00:00 19994330.289000030607 28999999.991999980062 27870000.086000081152 3952397.980999947060 60357.682560316 2024-02-17T16:22:53.211339+00:00 19994330.292999979109 28999999.985000010580 27869999.917999979109 3951789.963999987114 60357.682571888 2024-02-17T16:22:54.211102+00:00 19994330.291000008583 29000000.018000010401 27870000.065999981016 3952021.113000034820 60357.682583459 2024-02-17T16:22:55.210865+00:00 19994330.291000008583 28999999.957999940962 27869999.965999960899 3953679.896000028122 60357.682595030 2024-02-17T16:22:56.210628+00:00 19994330.288999918848 29000000.022000070661 27870000.001000050455 3949935.036000012886 60357.682606783 2024-02-17T16:22:57.226012+00:00 19994330.287000060081 29000000.028000000864 27870000.044999960810 3954548.987999916077 60357.682618173 2024-02-17T16:22:58.210154+00:00 19994330.289999961853 28999999.988999959081 27869999.920000080019 3947356.986000061035 60357.682629925 2024-02-17T16:22:59.225539+00:00 19994330.287999991328 29000000.000000000000 27870000.041999939829 3953134.992999910843 60357.682641316 2024-02-17T16:23:00.209680+00:00 19994330.294000029564 29000000.003000020981 27870000.026000019163 3949071.012000083923 60357.682653068 2024-02-17T16:23:01.225065+00:00 19994330.291000008583 28999999.970000028610 27869999.924999948591 3948729.945999979973 60357.682664459 2024-02-17T16:23:02.209207+00:00 19994330.289000030607 29000000.025999899954 27870000.078000068665 3952974.026000022888 60357.682676211 2024-02-17T16:23:03.224591+00:00 19994330.292999979109 28999999.980000019073 27869999.955999970436 3952216.000999927986 60357.682687601 2024-02-17T16:23:04.208733+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3954406.994000076782 60357.682699353 2024-02-17T16:23:05.224117+00:00 19994330.289999961853 28999999.998000029474 27869999.971000000834 3950439.010999917984 60357.682710744 2024-02-17T16:23:06.208259+00:00 19994330.287999991328 28999999.982999920845 27870000.017000000924 3951434.077000021935 60357.682722496 2024-02-17T16:23:07.223643+00:00 19994330.289000030607 29000000.018000010401 27869999.999000001699 3952771.846000074875 60357.682733886 2024-02-17T16:23:08.207785+00:00 19994330.292999979109 28999999.968000050634 27869999.964000001550 3951322.000000000000 60357.682745638 2024-02-17T16:23:09.223169+00:00 19994330.287999991328 29000000.037999991328 27870000.011999990791 3954431.084999918938 60357.682757029 2024-02-17T16:23:10.207311+00:00 19994330.292999979109 28999999.991999980062 27870000.052000019699 3952884.008000016212 60357.682768781 2024-02-17T16:23:11.222696+00:00 19994330.288000110537 29000000.015999998897 27869999.967000011355 3951796.019999980927 60357.682780172 2024-02-17T16:23:12.206838+00:00 19994330.288999918848 29000000.015000000596 27870000.012999981642 3951926.925999999046 60357.682791924 2024-02-17T16:23:13.222222+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3948821.105000019073 60357.682803314 2024-02-17T16:23:14.206364+00:00 19994330.289000030607 28999999.946000009775 27869999.964000049978 3952868.884000062943 60357.682815067 2024-02-17T16:23:15.221748+00:00 19994330.293999910355 29000000.023999989033 27870000.015999969095 3952133.209999918938 60357.682826457 2024-02-17T16:23:16.205890+00:00 19994330.289000030607 29000000.006000008434 27870000.014999989420 3954935.846000074875 60357.682838209 2024-02-17T16:23:17.221275+00:00 19994330.291000008583 29000000.000999990851 27870000.045000020415 3949984.014999986161 60357.682849600 2024-02-17T16:23:18.205417+00:00 19994330.289999961853 28999999.985000010580 27869999.962000008672 3953603.028999925125 60357.682861352 2024-02-17T16:23:19.220801+00:00 19994330.289000000805 29000000.037999991328 27870000.041999999434 3951075.946000099182 60357.682872923 2024-02-17T16:23:20.220564+00:00 19994330.285999998450 28999999.962999999523 27869999.997999969870 3953363.010999917984 60357.682884495 2024-02-17T16:23:21.220327+00:00 19994330.289999999106 28999999.995000001043 27869999.975000020117 3951925.090000032913 60357.682896066 2024-02-17T16:23:22.220090+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3952347.917999982834 60357.682907637 2024-02-17T16:23:23.219853+00:00 19994330.290999989957 29000000.004999998957 27870000.014999989420 3951345.042999982834 60357.682919208 2024-02-17T16:23:24.219616+00:00 19994330.290000010282 28999999.994000021368 27869999.971999999136 3952254.021000028122 60357.682930780 2024-02-17T16:23:25.219380+00:00 19994330.293000001460 29000000.018000010401 27869999.980000019073 3956238.981999992859 60357.682942351 2024-02-17T16:23:26.219143+00:00 19994330.287999991328 28999999.965999960899 27870000.014000058174 3953936.965999960899 60357.682953923 2024-02-17T16:23:27.218906+00:00 19994330.287000000477 29000000.061000049114 27870000.056999921799 3950168.032999991905 60357.682965494 2024-02-17T16:23:28.218669+00:00 19994330.290000021458 28999999.965999960899 27869999.967000011355 3954658.891000031959 60357.682977065 2024-02-17T16:23:29.218432+00:00 19994330.291999999434 28999999.981000009924 27869999.983000040054 3949502.144000052940 60357.682988637 2024-02-17T16:23:30.218195+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3946665.870999931823 60357.683000208 2024-02-17T16:23:31.217958+00:00 19994330.292999979109 29000000.009000059217 27869999.991000059992 3951660.125000000000 60357.683011779 2024-02-17T16:23:32.217721+00:00 19994330.289999991655 29000000.005999919027 27870000.019999980927 3948957.934000014793 60357.683023170 2024-02-17T16:23:33.201862+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3952913.980000019073 60357.683034922 2024-02-17T16:23:34.217247+00:00 19994330.291999999434 28999999.991999980062 27869999.978999968618 3951103.993000030983 60357.683046312 2024-02-17T16:23:35.201388+00:00 19994330.288999971002 29000000.001000050455 27869999.995000001043 3949559.049000024796 60357.683058064 2024-02-17T16:23:36.216774+00:00 19994330.288000050932 28999999.986999988556 27870000.031000021845 3952790.992999910843 60357.683069455 2024-02-17T16:23:37.200915+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3947208.050000071991 60357.683081207 2024-02-17T16:23:38.216299+00:00 19994330.291999999434 29000000.021000031382 27869999.981999989599 3951212.924999951851 60357.683092598 2024-02-17T16:23:39.200441+00:00 19994330.288999971002 29000000.004999998957 27869999.983999971300 3951990.963000059128 60357.683104350 2024-02-17T16:23:40.215825+00:00 19994330.288999971002 28999999.996999979019 27870000.041000008583 3954915.041999936104 60357.683115921 2024-02-17T16:23:41.215589+00:00 19994330.290000021458 29000000.009000059217 27869999.986000061035 3949540.034000039101 60357.683127493 2024-02-17T16:23:42.215352+00:00 19994330.294000029564 28999999.996999979019 27870000.019999980927 3953935.944999932777 60357.683139064 2024-02-17T16:23:43.215115+00:00 19994330.285999950022 28999999.986999988556 27869999.978000000119 3948313.916000009049 60357.683150635 2024-02-17T16:23:44.214878+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3948566.157999991905 60357.683162207 2024-02-17T16:23:45.214641+00:00 19994330.287999991328 29000000.026999950409 27870000.059999998659 3953589.057000041008 60357.683173778 2024-02-17T16:23:46.214404+00:00 19994330.292000059038 29000000.021000031382 27869999.966000009328 3950039.975999950897 60357.683185349 2024-02-17T16:23:47.214168+00:00 19994330.290999889374 28999999.935999989510 27869999.983999978751 3950740.789000033867 60357.683196920 2024-02-17T16:23:48.213930+00:00 19994330.291000008583 29000000.059000000358 27870000.030000001192 3949540.085000038147 60357.683208492 2024-02-17T16:23:49.213693+00:00 19994330.290000081062 29000000.036999989301 27869999.969000011683 3951525.972999929916 60357.683220063 2024-02-17T16:23:50.213457+00:00 19994330.287999991328 28999999.988000001758 27870000.035000000149 3948884.023000001907 60357.683231635 2024-02-17T16:23:51.213220+00:00 19994330.287999991328 28999999.942000001669 27869999.940000001341 3947869.946000099182 60357.683243206 2024-02-17T16:23:52.212983+00:00 19994330.294000029564 28999999.988999988884 27870000.042999979109 3948709.084999918938 60357.683254777 2024-02-17T16:23:53.212746+00:00 19994330.287999991328 29000000.022999998182 27869999.987000048161 3946009.973999977112 60357.683266348 2024-02-17T16:23:54.212509+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3943997.002000092994 60357.683277920 2024-02-17T16:23:55.212272+00:00 19994330.292000059038 29000000.006999999285 27870000.001999970526 3950830.054999948014 60357.683289491 2024-02-17T16:23:56.212035+00:00 19994330.289999961853 28999999.973000019789 27870000.014999989420 3951707.911000012886 60357.683301062 2024-02-17T16:23:57.211798+00:00 19994330.291000008583 28999999.985999971628 27869999.977000001818 3943456.105999947060 60357.683312634 2024-02-17T16:23:58.211562+00:00 19994330.284999970347 29000000.045000020415 27869999.974000040442 3947899.004000068177 60357.683324205 2024-02-17T16:23:59.211324+00:00 19994330.292999979109 28999999.967000011355 27870000.043999969959 3949762.902999997139 60357.683335776 2024-02-17T16:24:00.211088+00:00 19994330.287000060081 29000000.031000021845 27869999.988000039011 3950502.078999996185 60357.683347348 2024-02-17T16:24:01.210851+00:00 19994330.289999961853 28999999.979999959469 27870000.016000028700 3948265.023000001907 60357.683358919 2024-02-17T16:24:02.210614+00:00 19994330.292000059038 29000000.034000039101 27869999.981999989599 3953608.898999928962 60357.683370491 2024-02-17T16:24:03.210377+00:00 19994330.291000008583 28999999.977999988943 27869999.973999980837 3950218.022000073921 60357.683382242 2024-02-17T16:24:04.225761+00:00 19994330.288999918848 29000000.022999998182 27870000.052999969572 3947931.111999989022 60357.683393633 2024-02-17T16:24:05.209903+00:00 19994330.287999991328 28999999.967999991030 27869999.970000028610 3949805.917999982834 60357.683405385 2024-02-17T16:24:06.225287+00:00 19994330.291000008583 29000000.033999979496 27870000.036000009626 3947886.074000000954 60357.683416776 2024-02-17T16:24:07.209429+00:00 19994330.289000030607 28999999.958999991417 27869999.990000009537 3948401.952000021935 60357.683428528 2024-02-17T16:24:08.224814+00:00 19994330.289999961853 29000000.021000031382 27869999.940999981016 3949911.868999958038 60357.683439918 2024-02-17T16:24:09.208955+00:00 19994330.291000008583 29000000.003000020981 27870000.046999931335 3950488.159000039101 60357.683451671 2024-02-17T16:24:10.224340+00:00 19994330.292999979109 28999999.988999959081 27870000.004000071436 3948959.957999945153 60357.683463061 2024-02-17T16:24:11.208482+00:00 19994330.290000081062 28999999.981999989599 27869999.980999950320 3945454.929000020027 60357.683474813 2024-02-17T16:24:12.223866+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3949830.091000080109 60357.683486204 2024-02-17T16:24:13.208008+00:00 19994330.289000000805 28999999.993999961764 27869999.977000001818 3950169.912999988068 60357.683497956 2024-02-17T16:24:14.223392+00:00 19994330.289000000805 29000000.048000101000 27870000.014999989420 3946659.085999966133 60357.683509347 2024-02-17T16:24:15.207534+00:00 19994330.289000000805 28999999.949999928474 27869999.940000060946 3946162.957000017166 60357.683521098 2024-02-17T16:24:16.222918+00:00 19994330.293000001460 29000000.014999989420 27870000.031000021845 3950618.983999968041 60357.683532489 2024-02-17T16:24:17.207060+00:00 19994330.291000008583 29000000.028000000864 27870000.062999960035 3948938.080999969970 60357.683544241 2024-02-17T16:24:18.222445+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3948102.874000072014 60357.683555632 2024-02-17T16:24:19.206586+00:00 19994330.294000010937 28999999.985000010580 27870000.010999921709 3948444.041999936104 60357.683567384 2024-02-17T16:24:20.221971+00:00 19994330.289000000805 28999999.984000090510 27870000.040000081062 3952282.019000052940 60357.683578774 2024-02-17T16:24:21.206113+00:00 19994330.288999971002 28999999.983999971300 27869999.980000019073 3951073.062000035774 60357.683590527 2024-02-17T16:24:22.221497+00:00 19994330.288000021130 28999999.995999928564 27869999.932999998331 3949887.991999983788 60357.683601917 2024-02-17T16:24:23.205639+00:00 19994330.289000000805 29000000.053000088781 27870000.087000001222 3952570.911000012886 60357.683613669 2024-02-17T16:24:24.221023+00:00 19994330.291999999434 28999999.980999950320 27869999.949999999255 3954014.006999969017 60357.683625241 2024-02-17T16:24:25.220786+00:00 19994330.289000000805 28999999.986999999732 27869999.966999989003 3948190.041999936104 60357.683636812 2024-02-17T16:24:26.220549+00:00 19994330.291999999434 28999999.993999999017 27870000.016999989748 3953048.988000034820 60357.683648383 2024-02-17T16:24:27.220313+00:00 19994330.290000021458 29000000.015999998897 27870000.018000010401 3950678.914999961853 60357.683659954 2024-02-17T16:24:28.220076+00:00 19994330.288999971002 28999999.974000010639 27870000.025999989361 3956735.142000079155 60357.683671526 2024-02-17T16:24:29.219839+00:00 19994330.287999991328 29000000.008999999613 27869999.957000020891 3951922.860999941826 60357.683683097 2024-02-17T16:24:30.219602+00:00 19994330.290000021458 28999999.997999999672 27870000.026999980211 3953276.065000057220 60357.683694669 2024-02-17T16:24:31.219365+00:00 19994330.289999961853 29000000.037000000477 27870000.016000028700 3948713.025999904145 60357.683706240 2024-02-17T16:24:32.219128+00:00 19994330.291000008583 28999999.965999990702 27869999.953000009060 3952002.957000017166 60357.683717811 2024-02-17T16:24:33.218891+00:00 19994330.290000021458 29000000.018000010401 27869999.971999999136 3947615.040000081062 60357.683729202 2024-02-17T16:24:34.203033+00:00 19994330.291000008583 28999999.986000001431 27870000.021999958903 3950039.006999969017 60357.683740954 2024-02-17T16:24:35.218417+00:00 19994330.288999971002 28999999.961000028998 27869999.969000041485 3953783.985999941826 60357.683752344 2024-02-17T16:24:36.202559+00:00 19994330.293000038713 29000000.037000000477 27870000.032000008970 3955585.979000092018 60357.683764096 2024-02-17T16:24:37.217944+00:00 19994330.286999940872 29000000.018999990076 27870000.039999961853 3950149.083999990951 60357.683775487 2024-02-17T16:24:38.202085+00:00 19994330.290000021458 28999999.991000000387 27869999.956000030041 3947329.912999988068 60357.683787239 2024-02-17T16:24:39.217470+00:00 19994330.288999971002 29000000.004000011832 27870000.021999958903 3953384.990999937057 60357.683798630 2024-02-17T16:24:40.201612+00:00 19994330.290000081062 28999999.998999949545 27869999.991000000387 3950660.063000082970 60357.683810382 2024-02-17T16:24:41.216996+00:00 19994330.291999939829 28999999.979000028223 27869999.989000078291 3949173.988999962807 60357.683821772 2024-02-17T16:24:42.201138+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3955694.980000019073 60357.683833525 2024-02-17T16:24:43.216522+00:00 19994330.292000059038 29000000.022999998182 27870000.037999991328 3950155.894999980927 60357.683844915 2024-02-17T16:24:44.200664+00:00 19994330.286999940872 29000000.000000000000 27869999.997999910265 3955576.138000010978 60357.683856667 2024-02-17T16:24:45.216049+00:00 19994330.289000030607 29000000.013000011444 27870000.029000040144 3949791.993000030983 60357.683868058 2024-02-17T16:24:46.200190+00:00 19994330.289000030607 28999999.973999980837 27869999.967000011355 3953802.945999979973 60357.683879810 2024-02-17T16:24:47.215575+00:00 19994330.289999961853 28999999.993999961764 27869999.981999989599 3953559.042999982834 60357.683891381 2024-02-17T16:24:48.215339+00:00 19994330.292000059038 29000000.002000089735 27869999.981999989599 3951183.986000000034 60357.683902953 2024-02-17T16:24:49.215100+00:00 19994330.289999961853 29000000.028999920934 27870000.052999969572 3950633.020000000019 60357.683914524 2024-02-17T16:24:50.214864+00:00 19994330.294999960810 29000000.016000028700 27870000.042000059038 3948282.823999999091 60357.683926095 2024-02-17T16:24:51.214627+00:00 19994330.284000039101 28999999.947999950498 27869999.919000029564 3957632.126000002027 60357.683937666 2024-02-17T16:24:52.214390+00:00 19994330.292000059038 29000000.009000059217 27870000.041000008583 3951396.162999998778 60357.683949238 2024-02-17T16:24:53.214153+00:00 19994330.286999940872 29000000.029999971390 27870000.003999948502 3949234.879000001121 60357.683960809 2024-02-17T16:24:54.213916+00:00 19994330.291000008583 28999999.950999978930 27869999.980999950320 3950746.085000000894 60357.683972381 2024-02-17T16:24:55.213679+00:00 19994330.289999961853 29000000.022000070661 27869999.990000009537 3948649.937999996822 60357.683983952 2024-02-17T16:24:56.213443+00:00 19994330.289000030607 28999999.967999938875 27870000.025000099093 3950772.978000000119 60357.683995523 2024-02-17T16:24:57.213206+00:00 19994330.292999979109 29000000.050000071526 27870000.014999989420 3948600.094000004232 60357.684007095 2024-02-17T16:24:58.212969+00:00 19994330.287999991328 28999999.963999990374 27869999.921999931335 3946248.848999998998 60357.684018666 2024-02-17T16:24:59.212732+00:00 19994330.294000029564 29000000.023999929428 27870000.064000010490 3949593.055999993812 60357.684030237 2024-02-17T16:25:00.212494+00:00 19994330.287000060081 28999999.989000078291 27870000.002000000328 3950233.991000004113 60357.684041808 2024-02-17T16:25:01.212258+00:00 19994330.286999940872 29000000.028000000864 27870000.011999998242 3952049.057999997865 60357.684053380 2024-02-17T16:25:02.212021+00:00 19994330.292999979109 28999999.969999998808 27870000.001999989152 3947608.975000001024 60357.684064951 2024-02-17T16:25:03.211784+00:00 19994330.289000030607 29000000.008000001311 27869999.942999999970 3952092.049000001978 60357.684076522 2024-02-17T16:25:04.211547+00:00 19994330.291999939829 29000000.017999999225 27870000.011999990791 3950446.932999997865 60357.684088094 2024-02-17T16:25:05.211311+00:00 19994330.291000008583 29000000.015999998897 27870000.029000010341 3947435.947999998927 60357.684099665 2024-02-17T16:25:06.211074+00:00 19994330.291000008583 28999999.955999989063 27869999.960999999195 3947212.083000003826 60357.684111237 2024-02-17T16:25:07.210837+00:00 19994330.287000000477 29000000.022000011057 27870000.032999988645 3946910.930999993812 60357.684122808 2024-02-17T16:25:08.210600+00:00 19994330.289999999106 29000000.000000000000 27869999.990000009537 3945941.033999993932 60357.684134560 2024-02-17T16:25:09.225984+00:00 19994330.286999989301 28999999.969999998808 27870000.008000019938 3952890.952000007033 60357.684145951 2024-02-17T16:25:10.210126+00:00 19994330.292000010610 29000000.023999989033 27870000.030999958515 3951483.001000002027 60357.684157703 2024-02-17T16:25:11.225510+00:00 19994330.289999991655 28999999.950000021607 27869999.959000051022 3949614.053999990225 60357.684169093 2024-02-17T16:25:12.209653+00:00 19994330.293999999762 29000000.029999971390 27870000.050999999046 3948031.981000006199 60357.684180846 2024-02-17T16:25:13.225037+00:00 19994330.286000009626 29000000.004000011832 27869999.978999968618 3950865.018999993801 60357.684192236 2024-02-17T16:25:14.209179+00:00 19994330.287999991328 29000000.002000030130 27869999.970000028610 3946761.027000010014 60357.684203988 2024-02-17T16:25:15.224563+00:00 19994330.291999999434 28999999.987999979407 27869999.964999970049 3952004.921999990940 60357.684215378 2024-02-17T16:25:16.208705+00:00 19994330.288000021130 29000000.035000029951 27870000.008000019938 3951370.039000004996 60357.684227130 2024-02-17T16:25:17.224089+00:00 19994330.289999991655 28999999.970999959856 27870000.030999958515 3950049.068000004161 60357.684238521 2024-02-17T16:25:18.208231+00:00 19994330.292999979109 29000000.022000011057 27870000.004999998957 3951283.952999994159 60357.684250273 2024-02-17T16:25:19.223615+00:00 19994330.289999991655 28999999.990000009537 27869999.987999979407 3948171.006999998819 60357.684261664 2024-02-17T16:25:20.207756+00:00 19994330.288000050932 29000000.006999969482 27870000.004999998957 3942859.976999998093 60357.684273416 2024-02-17T16:25:21.223142+00:00 19994330.293999969959 28999999.996999979019 27870000.016000028700 3950437.935000016820 60357.684284806 2024-02-17T16:25:22.207283+00:00 19994330.287000000477 28999999.988000039011 27869999.976000070572 3950058.138999999035 60357.684296559 2024-02-17T16:25:23.222668+00:00 19994330.291999999434 29000000.016999959946 27869999.967999938875 3949596.901999980211 60357.684307949 2024-02-17T16:25:24.206809+00:00 19994330.285000029951 29000000.008000019938 27870000.044000029564 3944730.004000008106 60357.684319701 2024-02-17T16:25:25.222194+00:00 19994330.289999961853 28999999.945000048727 27870000.000000000000 3948028.988000005018 60357.684331092 2024-02-17T16:25:26.206336+00:00 19994330.293000038713 29000000.001999970526 27870000.024000048637 3942715.032999991905 60357.684342844 2024-02-17T16:25:27.221720+00:00 19994330.289999961853 29000000.062000039965 27870000.016999959946 3948932.950000017881 60357.684354234 2024-02-17T16:25:28.205862+00:00 19994330.293000038713 28999999.990999940783 27869999.952999949455 3947314.052999972831 60357.684365987 2024-02-17T16:25:29.221246+00:00 19994330.287000000477 28999999.974000100046 27870000.026000019163 3946869.954000025988 60357.684377377 2024-02-17T16:25:30.205388+00:00 19994330.289999961853 29000000.021999958903 27869999.965999960899 3946685.111999989022 60357.684388949 2024-02-17T16:25:31.205151+00:00 19994330.287000000477 28999999.988999959081 27870000.011000040919 3950211.900999993086 60357.684400700 2024-02-17T16:25:32.220536+00:00 19994330.289999961853 28999999.981999989599 27869999.993000030518 3951902.064999998081 60357.684412091 2024-02-17T16:25:33.204677+00:00 19994330.292000059038 29000000.024000048637 27870000.026000019163 3951143.055000007153 60357.684423843 2024-02-17T16:25:34.220061+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3949536.877000004053 60357.684435234 2024-02-17T16:25:35.204203+00:00 19994330.293999910355 28999999.960000038147 27869999.993999961764 3955488.051999986172 60357.684446986 2024-02-17T16:25:36.219588+00:00 19994330.288000110537 29000000.032999988645 27870000.024000048637 3950343.978000015020 60357.684458376 2024-02-17T16:25:37.203730+00:00 19994330.287999991328 29000000.003000020981 27869999.947999950498 3950378.025999993086 60357.684470129 2024-02-17T16:25:38.219114+00:00 19994330.291000008583 29000000.028000000864 27870000.039999961853 3948345.923999994993 60357.684481519 2024-02-17T16:25:39.203256+00:00 19994330.289999961853 28999999.949000000954 27869999.958999998868 3946196.999000012875 60357.684493271 2024-02-17T16:25:40.218640+00:00 19994330.289000030607 29000000.021999999881 27870000.026000000536 3945798.986000000965 60357.684504662 2024-02-17T16:25:41.202782+00:00 19994330.288999918848 28999999.995999999344 27869999.967999991030 3951710.155999987852 60357.684516414 2024-02-17T16:25:42.218166+00:00 19994330.292000059038 29000000.030000001192 27870000.018000010401 3954367.909999995958 60357.684527805 2024-02-17T16:25:43.202308+00:00 19994330.291000008583 28999999.954000011086 27869999.999000009149 3948376.994000018109 60357.684539557 2024-02-17T16:25:44.217693+00:00 19994330.291999939829 28999999.996999979019 27869999.960999999195 3943082.061999977101 60357.684550947 2024-02-17T16:25:45.201834+00:00 19994330.285000089556 29000000.020000010729 27869999.986000001431 3945297.899000018835 60357.684562699 2024-02-17T16:25:46.217219+00:00 19994330.291000008583 28999999.997000008821 27870000.031999979168 3948886.756999998819 60357.684574090 2024-02-17T16:25:47.201360+00:00 19994330.288999918848 28999999.994999971241 27869999.979999989271 3948370.205999999773 60357.684585842 2024-02-17T16:25:48.216745+00:00 19994330.292000059038 28999999.996000021696 27870000.021000031382 3948569.092000008095 60357.684597232 2024-02-17T16:25:49.200887+00:00 19994330.288999918848 29000000.008999999613 27870000.028999980539 3949442.942999988794 60357.684608985 2024-02-17T16:25:50.216271+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3949183.088999987114 60357.684620375 2024-02-17T16:25:51.200413+00:00 19994330.290000081062 28999999.949000000954 27869999.994000021368 3947509.985000013839 60357.684632127 2024-02-17T16:25:52.215797+00:00 19994330.291999939829 29000000.006999969482 27870000.016999959946 3950020.034000008833 60357.684643518 2024-02-17T16:25:53.199940+00:00 19994330.287999991328 29000000.027000010014 27870000.039000030607 3945632.973999977112 60357.684655270 2024-02-17T16:25:54.215324+00:00 19994330.291000008583 28999999.981000009924 27869999.932999968529 3946166.982000023127 60357.684666841 2024-02-17T16:25:55.215087+00:00 19994330.287999991328 29000000.037999991328 27870000.058000031859 3946037.987000017893 60357.684678413 2024-02-17T16:25:56.214850+00:00 19994330.287000060081 28999999.982000049204 27869999.963999990374 3945870.990999997128 60357.684689984 2024-02-17T16:25:57.214613+00:00 19994330.294000029564 28999999.993999961764 27870000.048999968916 3951664.042999982834 60357.684701555 2024-02-17T16:25:58.214375+00:00 19994330.288999918848 29000000.001999970526 27869999.965000029653 3944553.982999979984 60357.684713127 2024-02-17T16:25:59.214139+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3949965.939000010025 60357.684724698 2024-02-17T16:26:00.213902+00:00 19994330.291999999434 29000000.032000061125 27869999.975999951363 3950189.073000013828 60357.684736270 2024-02-17T16:26:01.213665+00:00 19994330.287000000477 28999999.983999971300 27870000.019999980927 3945400.977999985218 60357.684747841 2024-02-17T16:26:02.213428+00:00 19994330.287000000477 28999999.975000020117 27869999.995000001043 3945738.000000000000 60357.684759412 2024-02-17T16:26:03.213191+00:00 19994330.293000008911 29000000.026000019163 27869999.994000080973 3944872.010999978054 60357.684770983 2024-02-17T16:26:04.212954+00:00 19994330.291999999434 29000000.006999969482 27870000.069999929518 3945636.983000040054 60357.684782554 2024-02-17T16:26:05.212718+00:00 19994330.289000000805 29000000.004999998957 27869999.957000020891 3945441.959999979008 60357.684794126 2024-02-17T16:26:06.212480+00:00 19994330.290999978781 28999999.983000040054 27870000.021000031382 3944657.009000002872 60357.684805697 2024-02-17T16:26:07.212244+00:00 19994330.289000000805 28999999.977000001818 27869999.942999958992 3946485.015999972820 60357.684817269 2024-02-17T16:26:08.212007+00:00 19994330.288000021130 29000000.050999999046 27870000.026999950409 3945806.894000052940 60357.684828840 2024-02-17T16:26:09.211770+00:00 19994330.289999991655 28999999.996999979019 27870000.019000049680 3946925.140999972820 60357.684840411 2024-02-17T16:26:10.211533+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3950407.902999997139 60357.684851983 2024-02-17T16:26:11.211296+00:00 19994330.293000008911 29000000.000000000000 27869999.971999999136 3946023.002000033855 60357.684863554 2024-02-17T16:26:12.211059+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3945420.126999973785 60357.684875125 2024-02-17T16:26:13.210822+00:00 19994330.291000008583 28999999.996999979019 27870000.014000058174 3950722.898000001907 60357.684886697 2024-02-17T16:26:14.210586+00:00 19994330.289999961853 29000000.013000011444 27869999.922999981791 3954155.013999999035 60357.684898268 2024-02-17T16:26:15.210348+00:00 19994330.288000050932 29000000.001000050455 27869999.977999929339 3947775.006999969017 60357.684909839 2024-02-17T16:26:16.210112+00:00 19994330.288999971002 29000000.010000001639 27870000.034000039101 3951301.950000048149 60357.684921411 2024-02-17T16:26:17.209874+00:00 19994330.291999999434 28999999.975000001490 27869999.997000001371 3948172.048999965191 60357.684933163 2024-02-17T16:26:18.225259+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3949947.932000041008 60357.684944553 2024-02-17T16:26:19.209401+00:00 19994330.290000021458 29000000.017999991775 27869999.995000001043 3951848.041999996174 60357.684956306 2024-02-17T16:26:20.224785+00:00 19994330.291999999434 28999999.970000009984 27869999.972999989986 3951451.080999969970 60357.684967696 2024-02-17T16:26:21.208927+00:00 19994330.291000008583 29000000.039000000805 27870000.068999990821 3950712.026000022888 60357.684979448 2024-02-17T16:26:22.224312+00:00 19994330.289999961853 28999999.947999980301 27869999.960000008345 3946745.972000002861 60357.684990839 2024-02-17T16:26:23.208454+00:00 19994330.291000008583 29000000.021000001580 27870000.018999990076 3945106.896999955177 60357.685002591 2024-02-17T16:26:24.223837+00:00 19994330.287999991328 29000000.025000009686 27869999.962999999523 3946389.094000041019 60357.685013981 2024-02-17T16:26:25.207979+00:00 19994330.289000030607 29000000.008999999613 27870000.046000000089 3949331.955999969970 60357.685025733 2024-02-17T16:26:26.223364+00:00 19994330.290000021458 28999999.973999980837 27869999.967000041157 3946919.031000018120 60357.685037124 2024-02-17T16:26:27.207506+00:00 19994330.288999918848 29000000.018000010401 27870000.000000000000 3947292.958000003826 60357.685048876 2024-02-17T16:26:28.222891+00:00 19994330.294000029564 28999999.966000020504 27869999.986999988556 3946945.017000020016 60357.685060266 2024-02-17T16:26:29.207032+00:00 19994330.289999961853 29000000.008000019938 27869999.991000000387 3951548.992999970913 60357.685072019 2024-02-17T16:26:30.222417+00:00 19994330.289000030607 29000000.011999960989 27870000.025999959558 3951303.981999992859 60357.685083409 2024-02-17T16:26:31.206558+00:00 19994330.292999979109 29000000.000000000000 27869999.991000000387 3950278.128000020981 60357.685095161 2024-02-17T16:26:32.221943+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3950041.949999988079 60357.685106552 2024-02-17T16:26:33.206084+00:00 19994330.285000089556 29000000.048000041395 27870000.062000039965 3951267.027999997139 60357.685118123 2024-02-17T16:26:34.205848+00:00 19994330.296000000089 28999999.971999999136 27869999.938999950886 3948597.949000000954 60357.685129695 2024-02-17T16:26:35.205611+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3950514.050000011921 60357.685141266 2024-02-17T16:26:36.205374+00:00 19994330.291000008583 28999999.975999951363 27870000.025999959558 3947661.889999986161 60357.685152837 2024-02-17T16:26:37.205136+00:00 19994330.291999939829 29000000.027000069618 27870000.053000088781 3951516.041000009049 60357.685164409 2024-02-17T16:26:38.204900+00:00 19994330.289000030607 28999999.981999989599 27869999.893999930471 3950458.008000016212 60357.685176161 2024-02-17T16:26:39.220284+00:00 19994330.288999918848 29000000.024999979883 27870000.012000080198 3948924.042999982834 60357.685187551 2024-02-17T16:26:40.204426+00:00 19994330.288000110537 29000000.000000000000 27870000.067999958992 3950776.981999992859 60357.685199304 2024-02-17T16:26:41.219810+00:00 19994330.291999939829 28999999.990999940783 27869999.991999980062 3951741.949999988079 60357.685210694 2024-02-17T16:26:42.203954+00:00 19994330.289000030607 28999999.986000061035 27870000.006999969482 3945352.155000030994 60357.685222446 2024-02-17T16:26:43.219337+00:00 19994330.287999991328 29000000.036000009626 27869999.981999989599 3948851.895999968052 60357.685233837 2024-02-17T16:26:44.203478+00:00 19994330.294999960810 28999999.983999971300 27869999.993000030518 3950834.892000020016 60357.685245588 2024-02-17T16:26:45.218863+00:00 19994330.289000030607 28999999.973000049591 27869999.996000051498 3947366.966000020970 60357.685256979 2024-02-17T16:26:46.203005+00:00 19994330.289999961853 29000000.034999970347 27870000.002999901772 3950417.200999975204 60357.685268731 2024-02-17T16:26:47.218389+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3953397.973999977112 60357.685280122 2024-02-17T16:26:48.202531+00:00 19994330.287999991328 28999999.975000020117 27869999.999000068754 3950224.927000045776 60357.685291874 2024-02-17T16:26:49.217916+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3950021.952999948990 60357.685303264 2024-02-17T16:26:50.202057+00:00 19994330.291000008583 28999999.978000041097 27870000.022000070661 3952487.047000051010 60357.685315017 2024-02-17T16:26:51.217441+00:00 19994330.292000059038 28999999.963999990374 27869999.941999908537 3948811.040999948978 60357.685326407 2024-02-17T16:26:52.201583+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3951242.954000055790 60357.685338159 2024-02-17T16:26:53.216967+00:00 19994330.291000008583 29000000.019999999553 27869999.957000020891 3949618.966999948025 60357.685349550 2024-02-17T16:26:54.201109+00:00 19994330.289000000805 29000000.026000000536 27870000.074000000954 3946629.119000018109 60357.685361302 2024-02-17T16:26:55.216494+00:00 19994330.287999998778 28999999.958999998868 27869999.970000028610 3947996.988000034820 60357.685372693 2024-02-17T16:26:56.200636+00:00 19994330.290000010282 29000000.056000009179 27870000.052000001073 3951636.919999957085 60357.685384445 2024-02-17T16:26:57.216020+00:00 19994330.289999991655 28999999.967999979854 27869999.941000010818 3949331.014999986161 60357.685395835 2024-02-17T16:26:58.200161+00:00 19994330.290000010282 28999999.984000030905 27870000.047999989241 3953418.003000020981 60357.685407587 2024-02-17T16:26:59.215546+00:00 19994330.293000001460 29000000.015999969095 27870000.002000000328 3947798.984000027180 60357.685418978 2024-02-17T16:27:00.199688+00:00 19994330.291000008583 28999999.994000021368 27869999.998000010848 3948653.118999958038 60357.685430730 2024-02-17T16:27:01.215072+00:00 19994330.288999971002 29000000.022999998182 27869999.986000001431 3948415.910000026226 60357.685442301 2024-02-17T16:27:02.214836+00:00 19994330.287000000477 28999999.985999971628 27869999.998999979347 3948219.138000010978 60357.685453873 2024-02-17T16:27:03.214598+00:00 19994330.290000021458 28999999.985000010580 27869999.972999989986 3949957.858999968041 60357.685465444 2024-02-17T16:27:04.214362+00:00 19994330.289000000805 29000000.002000030130 27869999.995000030845 3950195.952000021935 60357.685477016 2024-02-17T16:27:05.214124+00:00 19994330.289999991655 29000000.042999979109 27869999.998999949545 3948636.067999958992 60357.685488587 2024-02-17T16:27:06.213888+00:00 19994330.292999979109 28999999.981999989599 27870000.058000031859 3944117.044000030030 60357.685500158 2024-02-17T16:27:07.213651+00:00 19994330.287999991328 29000000.006999969482 27869999.930999990553 3949336.870000004768 60357.685511729 2024-02-17T16:27:08.213414+00:00 19994330.295000020415 29000000.006000038236 27870000.055999990553 3948979.029999970924 60357.685523300 2024-02-17T16:27:09.213178+00:00 19994330.287000000477 29000000.002999961376 27870000.023999989033 3948013.973999977112 60357.685534872 2024-02-17T16:27:10.212940+00:00 19994330.289000030607 29000000.002000030130 27869999.995999988168 3948260.055000067223 60357.685546443 2024-02-17T16:27:11.212703+00:00 19994330.287000000477 29000000.000999990851 27869999.996000051498 3947089.018999934196 60357.685558015 2024-02-17T16:27:12.212467+00:00 19994330.291999999434 28999999.978999968618 27869999.942999958992 3955640.039000033867 60357.685569586 2024-02-17T16:27:13.212230+00:00 19994330.291999999434 28999999.965000029653 27870000.046999990940 3949548.998000026215 60357.685581157 2024-02-17T16:27:14.211993+00:00 19994330.288999971002 29000000.003000020981 27869999.964000049978 3950107.967000008095 60357.685592729 2024-02-17T16:27:15.211755+00:00 19994330.290000021458 29000000.028000000864 27869999.990999940783 3954447.967000008095 60357.685604300 2024-02-17T16:27:16.211518+00:00 19994330.291999999434 29000000.005999919027 27869999.980000019073 3947370.046000003815 60357.685615871 2024-02-17T16:27:17.211282+00:00 19994330.291999999434 28999999.998000029474 27870000.006000038236 3946840.945999979973 60357.685627443 2024-02-17T16:27:18.211046+00:00 19994330.282999988645 29000000.012000080198 27870000.029999971390 3945266.070000051986 60357.685639014 2024-02-17T16:27:19.210809+00:00 19994330.291000008583 28999999.979999899864 27869999.953000068665 3951638.002999901772 60357.685650585 2024-02-17T16:27:20.210571+00:00 19994330.290999948978 28999999.965000029653 27870000.021999958903 3951280.929000020027 60357.685662157 2024-02-17T16:27:21.210334+00:00 19994330.290000081062 29000000.042000059038 27870000.039999961853 3948398.039999961853 60357.685673728 2024-02-17T16:27:22.210098+00:00 19994330.291000008583 28999999.973999980837 27869999.950000051409 3945395.980000019073 60357.685685480 2024-02-17T16:27:23.225482+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3945779.014000058174 60357.685696871 2024-02-17T16:27:24.209624+00:00 19994330.292999979109 28999999.995999928564 27870000.042999979109 3952714.039999961853 60357.685708623 2024-02-17T16:27:25.225008+00:00 19994330.287999991328 29000000.029000040144 27869999.994000080973 3947183.045000075828 60357.685720013 2024-02-17T16:27:26.209150+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3949467.939999938011 60357.685731765 2024-02-17T16:27:27.224534+00:00 19994330.289999961853 28999999.978999968618 27869999.970999959856 3946626.041000009049 60357.685743156 2024-02-17T16:27:28.208676+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3949042.914999961853 60357.685754728 2024-02-17T16:27:29.208439+00:00 19994330.292000059038 29000000.052000049502 27870000.037999991328 3950013.022000073921 60357.685766299 2024-02-17T16:27:30.208202+00:00 19994330.292000059038 28999999.969000000507 27869999.999000068754 3949764.945999979973 60357.685777870 2024-02-17T16:27:31.207965+00:00 19994330.291999939829 28999999.991999998689 27869999.981999989599 3949888.031999946106 60357.685789441 2024-02-17T16:27:32.207729+00:00 19994330.289000030607 29000000.008999999613 27869999.956999901682 3952515.042999982834 60357.685801012 2024-02-17T16:27:33.207492+00:00 19994330.289000030607 29000000.002000000328 27869999.998000029474 3948388.004000068177 60357.685812584 2024-02-17T16:27:34.207255+00:00 19994330.291999939829 28999999.978000000119 27870000.032999999821 3945787.004999995232 60357.685824155 2024-02-17T16:27:35.207018+00:00 19994330.286000009626 29000000.014999989420 27870000.004000000656 3949441.916000009049 60357.685835727 2024-02-17T16:27:36.206781+00:00 19994330.289999961853 28999999.993000000715 27869999.951000001281 3952146.115999937057 60357.685847298 2024-02-17T16:27:37.206544+00:00 19994330.292999979109 28999999.985000010580 27870000.028000000864 3955999.925999999046 60357.685858869 2024-02-17T16:27:38.206307+00:00 19994330.289000030607 29000000.011000011116 27869999.999000001699 3954466.958000063896 60357.685870441 2024-02-17T16:27:39.206070+00:00 19994330.292000059038 28999999.997000008821 27870000.020000010729 3949871.013000010978 60357.685882012 2024-02-17T16:27:40.205833+00:00 19994330.287999991328 29000000.015999969095 27869999.983000010252 3946686.050999999046 60357.685893583 2024-02-17T16:27:41.205596+00:00 19994330.288999918848 29000000.017000019550 27870000.049999978393 3948254.925999999046 60357.685905155 2024-02-17T16:27:42.205360+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3951717.097000002861 60357.685916726 2024-02-17T16:27:43.205123+00:00 19994330.292999979109 28999999.986000001431 27869999.990000009537 3945006.949999928009 60357.685928478 2024-02-17T16:27:44.220507+00:00 19994330.287000060081 29000000.037000000477 27870000.050000008196 3944529.065000057220 60357.685939869 2024-02-17T16:27:45.204649+00:00 19994330.289999961853 28999999.986999988556 27869999.999000009149 3948437.893999934196 60357.685951621 2024-02-17T16:27:46.220033+00:00 19994330.291000008583 29000000.008000019938 27869999.970999959856 3947971.032999991905 60357.685963011 2024-02-17T16:27:47.204175+00:00 19994330.294000029564 28999999.996999979019 27870000.000000000000 3946259.066000103951 60357.685974763 2024-02-17T16:27:48.219559+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3948165.004999995232 60357.685986154 2024-02-17T16:27:49.203701+00:00 19994330.289000000805 28999999.983999971300 27869999.972999989986 3944853.945999979973 60357.685997906 2024-02-17T16:27:50.219085+00:00 19994330.286999989301 28999999.981000069529 27870000.008999999613 3948772.978999971878 60357.686009297 2024-02-17T16:27:51.203227+00:00 19994330.295000001788 28999999.995000001043 27869999.984000030905 3946607.011999965180 60357.686021049 2024-02-17T16:27:52.218611+00:00 19994330.287000000477 29000000.013000011444 27870000.048999968916 3950791.035000085831 60357.686032439 2024-02-17T16:27:53.202754+00:00 19994330.290999989957 29000000.029999971390 27870000.000000059605 3948278.940999985207 60357.686044191 2024-02-17T16:27:54.218138+00:00 19994330.291000008583 28999999.980999950320 27870000.015999909490 3952952.148000001907 60357.686055582 2024-02-17T16:27:55.202279+00:00 19994330.291999999434 29000000.009999990463 27870000.017000079155 3947392.857999920845 60357.686067334 2024-02-17T16:27:56.217664+00:00 19994330.287000000477 28999999.973000049591 27870000.008999940008 3948660.014999986161 60357.686078724 2024-02-17T16:27:57.201806+00:00 19994330.289000000805 28999999.993000030518 27869999.899999979883 3943689.976000071038 60357.686090477 2024-02-17T16:27:58.217191+00:00 19994330.289999991655 28999999.995999928564 27870000.022000070661 3946634.080000042915 60357.686101867 2024-02-17T16:27:59.201332+00:00 19994330.288000021130 29000000.057000041008 27870000.028999920934 3947706.989999889862 60357.686113619 2024-02-17T16:28:00.216717+00:00 19994330.291999999434 28999999.932999968529 27869999.958999991417 3948423.933000088204 60357.686125010 2024-02-17T16:28:01.200859+00:00 19994330.291999999434 29000000.009999990463 27870000.036000009626 3950597.115000010002 60357.686136762 2024-02-17T16:28:02.216242+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3945306.949000000954 60357.686148153 2024-02-17T16:28:03.200384+00:00 19994330.287999991328 29000000.019999980927 27869999.981000069529 3945341.949999928009 60357.686159905 2024-02-17T16:28:04.215769+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3949797.891000031959 60357.686171295 2024-02-17T16:28:05.199911+00:00 19994330.288999971002 29000000.021000031382 27870000.013999938965 3947487.129999995232 60357.686183047 2024-02-17T16:28:06.215295+00:00 19994330.290000021458 28999999.967000011355 27869999.986000061035 3946917.993000030983 60357.686194619 2024-02-17T16:28:07.215058+00:00 19994330.289999961853 29000000.010999999940 27870000.044000029564 3944506.911000012886 60357.686206190 2024-02-17T16:28:08.214822+00:00 19994330.291000008583 28999999.980000000447 27869999.904999971390 3949058.167999982834 60357.686217762 2024-02-17T16:28:09.214584+00:00 19994330.291000008583 29000000.037000011653 27870000.037999991328 3945534.950999975204 60357.686229333 2024-02-17T16:28:10.214347+00:00 19994330.291000008583 28999999.984000001103 27869999.955000039190 3950126.110000013839 60357.686240904 2024-02-17T16:28:11.214111+00:00 19994330.288999971002 28999999.995000001043 27870000.031999949366 3943041.845000029076 60357.686252475 2024-02-17T16:28:12.213874+00:00 19994330.289000030607 28999999.979999989271 27870000.050999999046 3950028.061999917030 60357.686264046 2024-02-17T16:28:13.213637+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3945399.916000009049 60357.686275618 2024-02-17T16:28:14.213400+00:00 19994330.287999931723 29000000.005999978632 27870000.008000001311 3948211.981000065804 60357.686287189 2024-02-17T16:28:15.213163+00:00 19994330.291000008583 29000000.013000011444 27869999.999000001699 3943798.962000011932 60357.686298761 2024-02-17T16:28:16.212927+00:00 19994330.289000030607 29000000.028000000864 27870000.000999998301 3944861.041999936104 60357.686310332 2024-02-17T16:28:17.212689+00:00 19994330.292000059038 29000000.000000000000 27870000.030999999493 3948557.052000045776 60357.686321903 2024-02-17T16:28:18.212452+00:00 19994330.291999939829 28999999.958000000566 27869999.935999989510 3947612.033999919891 60357.686333475 2024-02-17T16:28:19.212216+00:00 19994330.287000060081 29000000.020999971777 27870000.080000009388 3952740.955000042915 60357.686345046 2024-02-17T16:28:20.211978+00:00 19994330.287999991328 29000000.013999998569 27869999.930000010878 3947666.998000026215 60357.686356617 2024-02-17T16:28:21.211742+00:00 19994330.291000008583 28999999.980000019073 27870000.038999971002 3947523.983999968041 60357.686368189 2024-02-17T16:28:22.211505+00:00 19994330.291999939829 28999999.949000000954 27869999.949000000954 3948133.036000012886 60357.686379760 2024-02-17T16:28:23.211268+00:00 19994330.287000060081 29000000.030000030994 27870000.056999981403 3945383.919000030030 60357.686391331 2024-02-17T16:28:24.211030+00:00 19994330.292999979109 29000000.028999980539 27870000.027000010014 3947507.059000014793 60357.686402903 2024-02-17T16:28:25.210795+00:00 19994330.289999961853 28999999.975999951363 27869999.956000030041 3943675.061999917030 60357.686414474 2024-02-17T16:28:26.210557+00:00 19994330.289999961853 29000000.002000089735 27869999.962999999523 3948910.912999988068 60357.686426045 2024-02-17T16:28:27.210320+00:00 19994330.290000081062 28999999.998999949545 27870000.014999989420 3951611.043000102043 60357.686437436 2024-02-17T16:28:28.194462+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3950266.044999957085 60357.686449188 2024-02-17T16:28:29.209846+00:00 19994330.290000081062 29000000.016999959946 27870000.008999999613 3950692.013000010978 60357.686460759 2024-02-17T16:28:30.209610+00:00 19994330.288999918848 28999999.989000078291 27870000.022999998182 3945924.954999924172 60357.686472331 2024-02-17T16:28:31.209372+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3949342.921000003815 60357.686483902 2024-02-17T16:28:32.209135+00:00 19994330.291000008583 28999999.998999949545 27869999.980999950320 3947802.062000035774 60357.686495474 2024-02-17T16:28:33.208898+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3948042.045000075828 60357.686507045 2024-02-17T16:28:34.208661+00:00 19994330.289000030607 28999999.963999990374 27869999.955000039190 3945547.985999941826 60357.686518616 2024-02-17T16:28:35.208425+00:00 19994330.289999961853 29000000.076000090688 27870000.044999960810 3952933.949000000954 60357.686530187 2024-02-17T16:28:36.208188+00:00 19994330.287999991328 28999999.980999950320 27869999.999000068754 3954074.039999961853 60357.686541758 2024-02-17T16:28:37.207951+00:00 19994330.292999979109 29000000.000000000000 27869999.988999959081 3947023.973000050057 60357.686553330 2024-02-17T16:28:38.207714+00:00 19994330.290000081062 28999999.978999968618 27870000.047000050545 3950017.031000018120 60357.686564901 2024-02-17T16:28:39.207478+00:00 19994330.289999961853 28999999.994000080973 27869999.991999980062 3951260.954999924172 60357.686576473 2024-02-17T16:28:40.207241+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3945853.116000055801 60357.686588044 2024-02-17T16:28:41.207004+00:00 19994330.293000001460 29000000.011999960989 27870000.009999990463 3950314.967999935150 60357.686599615 2024-02-17T16:28:42.206766+00:00 19994330.287000000477 28999999.988000039011 27869999.937000039965 3944483.025000094902 60357.686611187 2024-02-17T16:28:43.206530+00:00 19994330.287999998778 29000000.019999980927 27869999.992999911308 3949708.960999966133 60357.686622758 2024-02-17T16:28:44.206293+00:00 19994330.289000000805 28999999.993999999017 27870000.024000048637 3949114.960000038147 60357.686634329 2024-02-17T16:28:45.206056+00:00 19994330.290999989957 28999999.975999999791 27869999.980000019073 3943927.069999932777 60357.686645901 2024-02-17T16:28:46.205819+00:00 19994330.290000010282 29000000.035999998450 27870000.047999981791 3946562.814000010025 60357.686657472 2024-02-17T16:28:47.205581+00:00 19994330.290999989957 28999999.978999998420 27869999.978999968618 3946571.041000009049 60357.686669043 2024-02-17T16:28:48.205344+00:00 19994330.291000008583 28999999.999000009149 27869999.953999999911 3953034.947999954224 60357.686680615 2024-02-17T16:28:49.205107+00:00 19994330.290999978781 29000000.009999990463 27870000.049000021070 3947511.163000106812 60357.686692186 2024-02-17T16:28:50.204872+00:00 19994330.288000021130 29000000.013999998569 27869999.965000029653 3950335.947999954224 60357.686703938 2024-02-17T16:28:51.220256+00:00 19994330.289000000805 28999999.967000011355 27870000.010000001639 3950651.074000000954 60357.686715329 2024-02-17T16:28:52.204397+00:00 19994330.290999978781 29000000.012999981642 27870000.008999999613 3947497.932999968994 60357.686727081 2024-02-17T16:28:53.219781+00:00 19994330.290000021458 28999999.989000018686 27870000.011000011116 3952328.978000044823 60357.686738472 2024-02-17T16:28:54.203924+00:00 19994330.291000008583 28999999.993999961764 27870000.050000000745 3950419.047999978065 60357.686750223 2024-02-17T16:28:55.219308+00:00 19994330.291999999434 29000000.038000050932 27869999.952000010759 3948110.006999969017 60357.686761614 2024-02-17T16:28:56.203450+00:00 19994330.287999991328 28999999.961999949068 27869999.966999981552 3948197.944000006188 60357.686773366 2024-02-17T16:28:57.218835+00:00 19994330.290000021458 29000000.024000048637 27870000.028000030667 3948674.090000032913 60357.686784757 2024-02-17T16:28:58.202977+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3949982.947999954224 60357.686796509 2024-02-17T16:28:59.218361+00:00 19994330.289999961853 29000000.015999969095 27870000.003999978304 3944762.004999995232 60357.686807899 2024-02-17T16:29:00.202502+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3946427.930999993812 60357.686819652 2024-02-17T16:29:01.217887+00:00 19994330.288000050932 29000000.025000039488 27870000.019999980927 3953745.120000004768 60357.686831042 2024-02-17T16:29:02.202029+00:00 19994330.292999979109 29000000.014999989420 27869999.985000010580 3949912.894000052940 60357.686842794 2024-02-17T16:29:03.217413+00:00 19994330.288999971002 28999999.973000049591 27870000.013000011444 3951709.013999938965 60357.686854185 2024-02-17T16:29:04.201555+00:00 19994330.290000021458 29000000.013999938965 27869999.960999969393 3952947.032999991905 60357.686865937 2024-02-17T16:29:05.216939+00:00 19994330.288999971002 28999999.942999958992 27870000.037999991328 3949048.036000012886 60357.686877327 2024-02-17T16:29:06.201081+00:00 19994330.290000021458 29000000.026000019163 27869999.976000010967 3950923.920000075828 60357.686889079 2024-02-17T16:29:07.216466+00:00 19994330.288999971002 29000000.009000059217 27869999.958999991417 3955681.105999947060 60357.686900470 2024-02-17T16:29:08.200608+00:00 19994330.289000030607 29000000.033999919891 27870000.063000019640 3944672.906000018120 60357.686912222 2024-02-17T16:29:09.215992+00:00 19994330.294000029564 28999999.971999999136 27869999.989000018686 3949137.049000024796 60357.686923613 2024-02-17T16:29:10.200134+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3952255.947000027169 60357.686935365 2024-02-17T16:29:11.215517+00:00 19994330.291999939829 29000000.022999998182 27869999.978000041097 3944288.002999901772 60357.686946755 2024-02-17T16:29:12.199660+00:00 19994330.292999979109 28999999.991000059992 27870000.046000000089 3947023.013000010978 60357.686958508 2024-02-17T16:29:13.215044+00:00 19994330.287000060081 29000000.003999948502 27869999.981999989599 3948934.017000079155 60357.686970079 2024-02-17T16:29:14.214807+00:00 19994330.287999991328 28999999.970999959856 27869999.965999960899 3951781.935999989975 60357.686981650 2024-02-17T16:29:15.214570+00:00 19994330.287999991328 29000000.012000080198 27870000.024000048637 3950637.054999948014 60357.686993221 2024-02-17T16:29:16.214333+00:00 19994330.289999961853 29000000.000999931246 27869999.980000019073 3950421.036000012886 60357.687004793 2024-02-17T16:29:17.214096+00:00 19994330.294000029564 29000000.019000049680 27869999.997999910265 3946999.972000002861 60357.687016364 2024-02-17T16:29:18.213859+00:00 19994330.289000030607 28999999.988999959081 27870000.062000039965 3949257.034999967087 60357.687027935 2024-02-17T16:29:19.213623+00:00 19994330.287999991328 29000000.022000070661 27869999.944000009447 3942406.942000031006 60357.687039507 2024-02-17T16:29:20.213385+00:00 19994330.291000008583 28999999.994999889284 27870000.028000000864 3949794.089999999851 60357.687051078 2024-02-17T16:29:21.213149+00:00 19994330.289000030607 28999999.964999999851 27869999.942999958992 3946227.958000000101 60357.687062650 2024-02-17T16:29:22.212912+00:00 19994330.289999961853 29000000.024000000209 27870000.004999998957 3948157.021000000183 60357.687074221 2024-02-17T16:29:23.212675+00:00 19994330.289000030607 28999999.986999999732 27870000.088000059128 3952224.935000001919 60357.687085792 2024-02-17T16:29:24.212438+00:00 19994330.292999979109 29000000.004999998957 27869999.932999968529 3944253.942999999970 60357.687097363 2024-02-17T16:29:25.212201+00:00 19994330.289000030607 29000000.003000009805 27869999.988999959081 3951845.123000000138 60357.687108935 2024-02-17T16:29:26.211964+00:00 19994330.289999961853 29000000.023999989033 27870000.054000020027 3947911.969000000972 60357.687120506 2024-02-17T16:29:27.211728+00:00 19994330.291999939829 28999999.962000008672 27869999.958999991417 3949271.045999995898 60357.687132077 2024-02-17T16:29:28.211490+00:00 19994330.289000030607 29000000.011999990791 27870000.022000070661 3945528.894000000786 60357.687143468 2024-02-17T16:29:29.195633+00:00 19994330.287999991328 28999999.993000000715 27870000.016999959946 3948671.004000001121 60357.687155220 2024-02-17T16:29:30.211016+00:00 19994330.287999991328 29000000.021999981254 27869999.986999999732 3946405.098999998998 60357.687166611 2024-02-17T16:29:31.195159+00:00 19994330.292000059038 29000000.025000039488 27870000.000000011176 3950485.969999998808 60357.687178363 2024-02-17T16:29:32.210543+00:00 19994330.289999961853 28999999.946999970824 27869999.971000000834 3948885.925000004005 60357.687189753 2024-02-17T16:29:33.194685+00:00 19994330.291000008583 29000000.018000010401 27870000.008999988437 3949628.099999994040 60357.687201506 2024-02-17T16:29:34.210069+00:00 19994330.289999961853 29000000.021000031382 27870000.006999999285 3951875.885000004899 60357.687212896 2024-02-17T16:29:35.194210+00:00 19994330.291000001132 28999999.969999969006 27869999.995999988168 3950133.105999999214 60357.687224648 2024-02-17T16:29:36.209596+00:00 19994330.289000000805 28999999.979000028223 27869999.996000021696 3947785.076999992132 60357.687236220 2024-02-17T16:29:37.209359+00:00 19994330.289000000805 29000000.041999999434 27870000.016999989748 3946623.816000000108 60357.687247791 2024-02-17T16:29:38.209122+00:00 19994330.289000000805 28999999.988999959081 27869999.999000009149 3949668.056000009179 60357.687259362 2024-02-17T16:29:39.208885+00:00 19994330.287999998778 29000000.017000079155 27869999.952999979258 3948015.928000003099 60357.687270933 2024-02-17T16:29:40.208648+00:00 19994330.295000001788 28999999.968999978155 27870000.039000030607 3946146.998999997973 60357.687282505 2024-02-17T16:29:41.208410+00:00 19994330.289999991655 29000000.004999998957 27870000.005999978632 3947413.104000002146 60357.687294076 2024-02-17T16:29:42.208174+00:00 19994330.289000000805 29000000.003000020981 27869999.977999988943 3942887.939999998081 60357.687305647 2024-02-17T16:29:43.207937+00:00 19994330.289000000805 29000000.040999889374 27870000.082000020891 3947448.994000003207 60357.687317219 2024-02-17T16:29:44.207700+00:00 19994330.289999991655 28999999.949000000954 27869999.955999970436 3946743.049999997020 60357.687328790 2024-02-17T16:29:45.207463+00:00 19994330.287999991328 28999999.979000091553 27869999.958000000566 3948649.042999998201 60357.687340362 2024-02-17T16:29:46.207226+00:00 19994330.290000021458 29000000.031999949366 27870000.002000030130 3946027.864999995101 60357.687351933 2024-02-17T16:29:47.206990+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3949370.057000011206 60357.687363504 2024-02-17T16:29:48.206753+00:00 19994330.291999999434 28999999.999000068754 27870000.008999999613 3951123.010999992024 60357.687375075 2024-02-17T16:29:49.206515+00:00 19994330.290000021458 28999999.975999951363 27870000.027000069618 3949916.002000004053 60357.687386647 2024-02-17T16:29:50.206279+00:00 19994330.291000008583 29000000.011999960989 27869999.966999888420 3946840.028999999166 60357.687398218 2024-02-17T16:29:51.206042+00:00 19994330.285999950022 29000000.039000030607 27870000.028000000864 3952230.951999992132 60357.687409789 2024-02-17T16:29:52.205805+00:00 19994330.290000021458 28999999.980000019073 27870000.045000080019 3944493.028000012040 60357.687421361 2024-02-17T16:29:53.205568+00:00 19994330.287999991328 29000000.008999940008 27869999.911999940872 3953048.994000003207 60357.687432932 2024-02-17T16:29:54.205330+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3944178.944999992847 60357.687444503 2024-02-17T16:29:55.205094+00:00 19994330.291999999434 28999999.968999978155 27869999.996000051498 3946021.977999985218 60357.687456075 2024-02-17T16:29:56.204857+00:00 19994330.291999999434 29000000.037000060081 27870000.028999920934 3948663.979000002146 60357.687467646 2024-02-17T16:29:57.204620+00:00 19994330.290000021458 28999999.981999989599 27870000.007000088692 3946084.993000001181 60357.687479398 2024-02-17T16:29:58.220004+00:00 19994330.289999961853 29000000.004999998957 27869999.960999969393 3950715.078999996185 60357.687490789 2024-02-17T16:29:59.204147+00:00 19994330.288000050932 29000000.032999999821 27870000.046000000089 3947266.074000000954 60357.687502541 2024-02-17T16:30:00.219531+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3944830.029000014067 60357.687513932 2024-02-17T16:30:01.203673+00:00 19994330.286999940872 28999999.975999999791 27869999.929999951273 3954516.898000001907 60357.687525684 2024-02-17T16:30:02.219057+00:00 19994330.297000050545 29000000.009000018239 27870000.022000070661 3947403.113000005018 60357.687537074 2024-02-17T16:30:03.203199+00:00 19994330.286999940872 29000000.000999990851 27870000.028999920934 3949800.974999994040 60357.687548826 2024-02-17T16:30:04.218583+00:00 19994330.289000030607 28999999.993000000715 27870000.002000089735 3948440.949000000954 60357.687560217 2024-02-17T16:30:05.202725+00:00 19994330.292000059038 28999999.978000018746 27870000.002999901772 3943534.954999982845 60357.687571969 2024-02-17T16:30:06.218110+00:00 19994330.291000008583 29000000.038999971002 27870000.009999990463 3951241.087999999989 60357.687583359 2024-02-17T16:30:07.202251+00:00 19994330.287999991328 29000000.007999990135 27869999.964000109583 3949513.041000009049 60357.687595111 2024-02-17T16:30:08.217636+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3947132.942000002135 60357.687606502 2024-02-17T16:30:09.201777+00:00 19994330.289000030607 29000000.005000051111 27870000.021999999881 3944566.913000016939 60357.687618254 2024-02-17T16:30:10.217162+00:00 19994330.291999939829 28999999.987999979407 27869999.978999990970 3950223.008999974001 60357.687629645 2024-02-17T16:30:11.201304+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3948423.041000009049 60357.687641397 2024-02-17T16:30:12.216688+00:00 19994330.289999961853 29000000.019999980927 27869999.991999998689 3949193.985000013839 60357.687652787 2024-02-17T16:30:13.200830+00:00 19994330.292000059038 28999999.977000001818 27870000.016999989748 3953383.937999994028 60357.687664540 2024-02-17T16:30:14.216214+00:00 19994330.286999940872 29000000.013999998569 27869999.976000010967 3951338.037999988068 60357.687675930 2024-02-17T16:30:15.200356+00:00 19994330.291000008583 28999999.964000049978 27869999.999000009149 3946613.101999998093 60357.687687682 2024-02-17T16:30:16.215741+00:00 19994330.287999991328 29000000.019999980927 27869999.956000000238 3949569.949000000954 60357.687699073 2024-02-17T16:30:17.199882+00:00 19994330.291000008583 29000000.004999998957 27870000.039000000805 3950253.975000023842 60357.687710825 2024-02-17T16:30:18.215267+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3950234.101999998093 60357.687722215 2024-02-17T16:30:19.199408+00:00 19994330.294000029564 28999999.990000009537 27870000.055999990553 3952940.892999976873 60357.687733968 2024-02-17T16:30:20.214793+00:00 19994330.289000030607 29000000.024000048637 27869999.953000009060 3949392.001000016928 60357.687745539 2024-02-17T16:30:21.214556+00:00 19994330.294000029564 28999999.975999951363 27870000.062999960035 3948316.072999984026 60357.687757110 2024-02-17T16:30:22.214319+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3949870.870000004768 60357.687768681 2024-02-17T16:30:23.214083+00:00 19994330.290999889374 29000000.019000049680 27869999.980000019073 3946875.136999994982 60357.687780072 2024-02-17T16:30:24.198224+00:00 19994330.288000110537 29000000.000999931246 27869999.986999988556 3950196.923000007868 60357.687791824 2024-02-17T16:30:25.213609+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3948594.981000006199 60357.687803214 2024-02-17T16:30:26.197750+00:00 19994330.293999910355 29000000.013000011444 27870000.018999990076 3945334.064000010025 60357.687814967 2024-02-17T16:30:27.213135+00:00 19994330.293000098318 28999999.945999979973 27869999.991000059992 3944124.962999999989 60357.687826357 2024-02-17T16:30:28.197276+00:00 19994330.288999918848 29000000.074000000954 27870000.064999941736 3946816.977999985218 60357.687838109 2024-02-17T16:30:29.212660+00:00 19994330.285999998450 28999999.984000090510 27869999.960000038147 3944843.990000010002 60357.687849500 2024-02-17T16:30:30.196803+00:00 19994330.291000001132 28999999.986999988556 27869999.932000041008 3948343.980000019073 60357.687861252 2024-02-17T16:30:31.212187+00:00 19994330.289000000805 29000000.054000020027 27870000.099999900907 3949496.035999954212 60357.687872643 2024-02-17T16:30:32.196329+00:00 19994330.288999989629 28999999.969999909401 27869999.966000080109 3945350.101999998093 60357.687884395 2024-02-17T16:30:33.211713+00:00 19994330.291000008583 28999999.999000068754 27869999.957999940962 3952574.934000014793 60357.687895785 2024-02-17T16:30:34.195855+00:00 19994330.289999991655 28999999.985999941826 27870000.014999989420 3947782.986999989022 60357.687907537 2024-02-17T16:30:35.211240+00:00 19994330.293000008911 28999999.995000001043 27870000.003000020981 3947816.083000003826 60357.687918928 2024-02-17T16:30:36.195381+00:00 19994330.289000000805 28999999.989000000060 27869999.993000030518 3946722.815999985207 60357.687930680 2024-02-17T16:30:37.210766+00:00 19994330.287999991328 29000000.013000000268 27870000.011000040919 3945796.002000033855 60357.687942071 2024-02-17T16:30:38.194908+00:00 19994330.291999999434 29000000.028000000864 27869999.977000001818 3952851.055000007153 60357.687953823 2024-02-17T16:30:39.210292+00:00 19994330.286000009626 28999999.959999989718 27870000.008999940008 3951783.005999981891 60357.687965213 2024-02-17T16:30:40.194434+00:00 19994330.290999978781 29000000.047000020742 27870000.049000021070 3950833.146000028122 60357.687976966 2024-02-17T16:30:41.209818+00:00 19994330.290000021458 28999999.967999991030 27869999.988000039011 3952280.819000006188 60357.687988537 2024-02-17T16:30:42.209581+00:00 19994330.293999969959 28999999.991999980062 27869999.926999930292 3953141.075999975204 60357.688000108 2024-02-17T16:30:43.209344+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3944433.079999982845 60357.688011679 2024-02-17T16:30:44.209107+00:00 19994330.291000008583 28999999.944999959320 27870000.029000040144 3952277.966000020970 60357.688023251 2024-02-17T16:30:45.208870+00:00 19994330.289000030607 29000000.027000010014 27870000.029999971390 3947876.898999989033 60357.688034822 2024-02-17T16:30:46.208634+00:00 19994330.291999999434 29000000.002000030130 27869999.950000051409 3949910.000999987125 60357.688046393 2024-02-17T16:30:47.208397+00:00 19994330.287000000477 28999999.988999959081 27870000.032000001520 3949315.007000029087 60357.688057965 2024-02-17T16:30:48.208160+00:00 19994330.291000008583 29000000.020000040531 27870000.028999999166 3951309.073000013828 60357.688069536 2024-02-17T16:30:49.207923+00:00 19994330.291999999434 28999999.987999979407 27869999.978999998420 3947839.927999972831 60357.688081108 2024-02-17T16:30:50.207686+00:00 19994330.290999948978 29000000.009999990463 27869999.966999989003 3953816.021000028122 60357.688092679 2024-02-17T16:30:51.207449+00:00 19994330.288000050932 28999999.994000021368 27869999.986000001431 3953102.029999970924 60357.688104250 2024-02-17T16:30:52.207212+00:00 19994330.289999961853 28999999.991000000387 27869999.991000000387 3951347.953000009060 60357.688115821 2024-02-17T16:30:53.206975+00:00 19994330.289000030607 29000000.046999990940 27870000.046000000089 3951829.060000001919 60357.688127393 2024-02-17T16:30:54.206739+00:00 19994330.289999961853 28999999.973000049591 27870000.011000011116 3950495.982999979984 60357.688138964 2024-02-17T16:30:55.206501+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3955185.886000037193 60357.688150535 2024-02-17T16:30:56.206264+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3952281.109999955166 60357.688162107 2024-02-17T16:30:57.206027+00:00 19994330.290000081062 28999999.997999910265 27869999.963999990374 3951676.921000003815 60357.688173678 2024-02-17T16:30:58.205790+00:00 19994330.290999889374 29000000.000000000000 27869999.999000009149 3952435.152999997139 60357.688185249 2024-02-17T16:30:59.205554+00:00 19994330.293000098318 28999999.998000029474 27870000.004000011832 3951362.809000014793 60357.688196821 2024-02-17T16:31:00.205317+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3950813.180000007153 60357.688208392 2024-02-17T16:31:01.205079+00:00 19994330.289000030607 29000000.006000038236 27869999.930999990553 3945017.888000010978 60357.688219964 2024-02-17T16:31:02.204842+00:00 19994330.291999939829 28999999.986000061035 27870000.071999970824 3946153.039999961853 60357.688231535 2024-02-17T16:31:03.204606+00:00 19994330.287999991328 29000000.007999900728 27869999.997000038624 3950772.039000033867 60357.688243106 2024-02-17T16:31:04.204369+00:00 19994330.291000008583 28999999.958999991417 27870000.028000000864 3949421.949999988079 60357.688254858 2024-02-17T16:31:05.219753+00:00 19994330.288000110537 29000000.020000100136 27869999.937000039965 3955317.986999989022 60357.688266249 2024-02-17T16:31:06.203895+00:00 19994330.295999880880 29000000.018999930471 27870000.009999990463 3951417.998000026215 60357.688278001 2024-02-17T16:31:07.219279+00:00 19994330.289000030607 28999999.995000001043 27870000.005999919027 3950868.032000004780 60357.688289391 2024-02-17T16:31:08.203422+00:00 19994330.284999970347 29000000.011999960989 27870000.013000011444 3946945.960999966133 60357.688301144 2024-02-17T16:31:09.218807+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3949653.071000040043 60357.688312534 2024-02-17T16:31:10.202947+00:00 19994330.292000059038 28999999.984000090510 27870000.052000049502 3950494.950999975204 60357.688324286 2024-02-17T16:31:11.218332+00:00 19994330.291000008583 28999999.972999930382 27869999.947000030428 3953815.971000016201 60357.688335677 2024-02-17T16:31:12.202474+00:00 19994330.287999991328 29000000.044000029564 27870000.013999938965 3949073.081999958027 60357.688347429 2024-02-17T16:31:13.217860+00:00 19994330.291000008583 28999999.969000000507 27869999.965999960899 3953217.937000035774 60357.688358820 2024-02-17T16:31:14.202000+00:00 19994330.288999918848 28999999.985999990255 27870000.055000070482 3948565.020999968052 60357.688370571 2024-02-17T16:31:15.217384+00:00 19994330.293000098318 29000000.019999999553 27869999.975000020117 3948441.960000038147 60357.688381962 2024-02-17T16:31:16.201527+00:00 19994330.287999991328 29000000.028999999166 27869999.968999978155 3951123.086999952793 60357.688393714 2024-02-17T16:31:17.216911+00:00 19994330.289999961853 29000000.010000020266 27870000.029999971390 3949928.953000009060 60357.688405105 2024-02-17T16:31:18.201053+00:00 19994330.291000008583 28999999.984000001103 27870000.029999971390 3945429.972000002861 60357.688416857 2024-02-17T16:31:19.216437+00:00 19994330.289000030607 28999999.995999988168 27870000.042999979109 3949875.985000013839 60357.688428247 2024-02-17T16:31:20.200579+00:00 19994330.291000008583 28999999.988999988884 27869999.953999999911 3951438.096000016201 60357.688440000 2024-02-17T16:31:21.215963+00:00 19994330.291999939829 29000000.010999981314 27869999.960000038147 3950563.927999972831 60357.688451390 2024-02-17T16:31:22.200105+00:00 19994330.287999991328 29000000.004000011832 27870000.039000030607 3949602.078000009060 60357.688462961 2024-02-17T16:31:23.199868+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3948338.899999976158 60357.688474533 2024-02-17T16:31:24.199630+00:00 19994330.289000000805 29000000.023999989033 27869999.981999989599 3949797.962999999989 60357.688486104 2024-02-17T16:31:25.199395+00:00 19994330.291000001132 28999999.962000008672 27870000.024999979883 3947994.124000012875 60357.688497856 2024-02-17T16:31:26.214778+00:00 19994330.287999998778 29000000.032999988645 27870000.046999998391 3949240.865000010002 60357.688509247 2024-02-17T16:31:27.198921+00:00 19994330.291999999434 28999999.977000001818 27869999.973000001162 3950581.074999988079 60357.688520999 2024-02-17T16:31:28.214305+00:00 19994330.290999989957 29000000.003000020981 27870000.017000000924 3951209.003000020981 60357.688532390 2024-02-17T16:31:29.198447+00:00 19994330.290000021458 28999999.999000009149 27869999.943999990821 3946153.981999992859 60357.688544142 2024-02-17T16:31:30.213831+00:00 19994330.289999991655 29000000.007000029087 27870000.046000000089 3946461.046999990940 60357.688555532 2024-02-17T16:31:31.197973+00:00 19994330.287999991328 28999999.985999941826 27869999.962000008672 3949019.040000020992 60357.688567284 2024-02-17T16:31:32.213357+00:00 19994330.289000000805 28999999.986000061035 27869999.995999988168 3951866.906000018120 60357.688578675 2024-02-17T16:31:33.197499+00:00 19994330.291000008583 29000000.000000000000 27870000.025999989361 3947654.998999952804 60357.688590427 2024-02-17T16:31:34.212884+00:00 19994330.289999991655 29000000.030999898911 27869999.986000031233 3947216.069000006188 60357.688601817 2024-02-17T16:31:35.197026+00:00 19994330.290999978781 29000000.010000109673 27870000.014999989420 3948682.074000000954 60357.688613569 2024-02-17T16:31:36.212410+00:00 19994330.290000021458 28999999.915999889374 27869999.925999999046 3952781.945000051986 60357.688624960 2024-02-17T16:31:37.196551+00:00 19994330.290000021458 29000000.040000081062 27870000.022000011057 3949174.911999940872 60357.688636712 2024-02-17T16:31:38.211936+00:00 19994330.292999979109 29000000.032999988645 27870000.052999969572 3950577.003000020981 60357.688648103 2024-02-17T16:31:39.196077+00:00 19994330.287999991328 28999999.985999941826 27869999.987999979407 3950942.034000039101 60357.688659855 2024-02-17T16:31:40.211462+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3948962.076999903191 60357.688671245 2024-02-17T16:31:41.195604+00:00 19994330.289000030607 29000000.020000100136 27870000.051999989897 3948041.936000109185 60357.688682998 2024-02-17T16:31:42.210988+00:00 19994330.291999999434 28999999.996999979019 27869999.967000011355 3951116.023999928962 60357.688694388 2024-02-17T16:31:43.195130+00:00 19994330.288999971002 28999999.980000019073 27870000.023999989033 3947523.944000006188 60357.688706140 2024-02-17T16:31:44.210514+00:00 19994330.293000038713 29000000.016999959946 27869999.964999970049 3950069.049000024796 60357.688717531 2024-02-17T16:31:45.194656+00:00 19994330.289999961853 29000000.011000040919 27870000.025000099093 3944718.047999978065 60357.688729283 2024-02-17T16:31:46.210040+00:00 19994330.287999991328 29000000.041000008583 27870000.006999969482 3951333.919000030030 60357.688740673 2024-02-17T16:31:47.194182+00:00 19994330.290000021458 28999999.944000009447 27869999.977999929339 3947484.062999964226 60357.688752426 2024-02-17T16:31:48.209567+00:00 19994330.285999950022 28999999.988999959081 27870000.019000049680 3948973.945000051986 60357.688763997 2024-02-17T16:31:49.209330+00:00 19994330.292000059038 29000000.046999931335 27869999.968000050634 3948579.980999947060 60357.688775568 2024-02-17T16:31:50.209093+00:00 19994330.289000030607 28999999.958999998868 27870000.012999888510 3946609.042999982834 60357.688787139 2024-02-17T16:31:51.208855+00:00 19994330.294999960810 29000000.024999998510 27870000.013000011444 3946741.001000047196 60357.688798711 2024-02-17T16:31:52.208618+00:00 19994330.289000030607 29000000.019000008702 27870000.025000099093 3948030.947999954224 60357.688810282 2024-02-17T16:31:53.208382+00:00 19994330.287999991328 28999999.990000009537 27870000.002999901772 3948995.930999993812 60357.688821854 2024-02-17T16:31:54.208146+00:00 19994330.287999991328 28999999.956999991089 27869999.925999999046 3947875.071000099182 60357.688833425 2024-02-17T16:31:55.207909+00:00 19994330.291000008583 29000000.034000009298 27870000.053000088781 3953503.065999985207 60357.688844996 2024-02-17T16:31:56.207672+00:00 19994330.291000008583 28999999.993000000715 27869999.972999930382 3945195.980999947060 60357.688856567 2024-02-17T16:31:57.207435+00:00 19994330.289000030607 28999999.984999980778 27869999.981000069529 3946866.960999966133 60357.688868139 2024-02-17T16:31:58.207198+00:00 19994330.288999918848 29000000.009000029415 27870000.002999901772 3950352.958999990951 60357.688879710 2024-02-17T16:31:59.206961+00:00 19994330.292999979109 28999999.992999970913 27870000.052000049502 3947784.115000010002 60357.688891281 2024-02-17T16:32:00.206724+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3947876.958999990951 60357.688902853 2024-02-17T16:32:01.206487+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3954777.893000007141 60357.688914424 2024-02-17T16:32:02.206251+00:00 19994330.287000060081 28999999.995000001043 27870000.000999931246 3949118.122000098228 60357.688925995 2024-02-17T16:32:03.206013+00:00 19994330.288999918848 28999999.986000001431 27869999.961000081152 3948598.963999987114 60357.688937567 2024-02-17T16:32:04.205777+00:00 19994330.294000029564 29000000.010999981314 27870000.057000000030 3946398.996999979019 60357.688949138 2024-02-17T16:32:05.205540+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3949104.100000023842 60357.688960710 2024-02-17T16:32:06.205303+00:00 19994330.291000008583 29000000.026000019163 27870000.006000000983 3951551.928999900818 60357.688972281 2024-02-17T16:32:07.205065+00:00 19994330.289999961853 28999999.994999948889 27869999.967999991030 3947165.966000080109 60357.688983852 2024-02-17T16:32:08.204829+00:00 19994330.292999979109 28999999.953000068665 27869999.986999999732 3948742.959999918938 60357.688995424 2024-02-17T16:32:09.204592+00:00 19994330.286000009626 29000000.064999941736 27870000.025000009686 3953680.087000011932 60357.689007176 2024-02-17T16:32:10.219976+00:00 19994330.289000030607 28999999.966000080109 27869999.981999989599 3952609.930000067223 60357.689018566 2024-02-17T16:32:11.204118+00:00 19994330.287999991328 29000000.041999939829 27870000.039999991655 3947842.046000003815 60357.689030319 2024-02-17T16:32:12.219502+00:00 19994330.291999939829 28999999.968000050634 27869999.977000001818 3948716.922999978065 60357.689041709 2024-02-17T16:32:13.203644+00:00 19994330.290000081062 28999999.998999949545 27870000.009999990463 3945901.080999969970 60357.689053461 2024-02-17T16:32:14.219029+00:00 19994330.291000008583 28999999.980000019073 27869999.951000031084 3946770.943000078201 60357.689064851 2024-02-17T16:32:15.203170+00:00 19994330.292999979109 29000000.026000019163 27870000.056999981403 3952461.984999895096 60357.689076603 2024-02-17T16:32:16.218555+00:00 19994330.287999998778 28999999.997999910265 27870000.014999989420 3949932.039000033867 60357.689087994 2024-02-17T16:32:17.202696+00:00 19994330.287999998778 28999999.947000030428 27869999.961000028998 3947802.027000070084 60357.689099746 2024-02-17T16:32:18.218081+00:00 19994330.289000000805 29000000.029000040144 27869999.973999980837 3947837.961999893188 60357.689111137 2024-02-17T16:32:19.202223+00:00 19994330.290000010282 29000000.008999940008 27870000.026000019163 3947976.997000098228 60357.689122889 2024-02-17T16:32:20.217608+00:00 19994330.293000001460 29000000.026000019163 27870000.023999989033 3949152.075999975204 60357.689134279 2024-02-17T16:32:21.201749+00:00 19994330.285999998450 28999999.980000019073 27869999.977999988943 3948833.898999928962 60357.689145851 2024-02-17T16:32:22.201512+00:00 19994330.291999999434 29000000.003999948502 27869999.982999980450 3946903.003000020981 60357.689157422 2024-02-17T16:32:23.201275+00:00 19994330.293999999762 29000000.016000028700 27870000.021000031382 3950754.955000042915 60357.689168993 2024-02-17T16:32:24.201038+00:00 19994330.287000000477 28999999.965000029653 27869999.998999949545 3951665.059999942780 60357.689180565 2024-02-17T16:32:25.200801+00:00 19994330.291000008583 28999999.980999950320 27869999.973000049591 3949284.057000041008 60357.689192136 2024-02-17T16:32:26.200564+00:00 19994330.287000000477 29000000.034000039101 27870000.024000048637 3947623.960000038147 60357.689203708 2024-02-17T16:32:27.200328+00:00 19994330.289000000805 29000000.004000000656 27870000.028000000864 3949881.975000023842 60357.689215279 2024-02-17T16:32:28.200091+00:00 19994330.291999999434 29000000.000000000000 27869999.997999910265 3954775.998999952804 60357.689226850 2024-02-17T16:32:29.199854+00:00 19994330.287999991328 28999999.993999999017 27869999.932000041008 3950510.021000028122 60357.689238422 2024-02-17T16:32:30.199617+00:00 19994330.292999979109 29000000.053999990225 27870000.111000061035 3942592.000999927986 60357.689249993 2024-02-17T16:32:31.199380+00:00 19994330.293000038713 28999999.953000009060 27869999.896999958903 3947967.076000093948 60357.689261564 2024-02-17T16:32:32.199144+00:00 19994330.291999999434 29000000.018000010401 27870000.075000051409 3944599.977999926079 60357.689273316 2024-02-17T16:32:33.214528+00:00 19994330.283999979496 29000000.000000000000 27869999.969999909401 3948399.965999960899 60357.689284707 2024-02-17T16:32:34.198669+00:00 19994330.287000000477 28999999.991999980062 27869999.994000080973 3950086.142000079155 60357.689296459 2024-02-17T16:32:35.214054+00:00 19994330.291999999434 29000000.002000030130 27870000.021999958903 3950466.896999955177 60357.689307849 2024-02-17T16:32:36.198196+00:00 19994330.291000008583 28999999.989999949932 27869999.932000041008 3946973.011000037193 60357.689319602 2024-02-17T16:32:37.213580+00:00 19994330.290000021458 29000000.003000020981 27870000.031999949366 3941517.960000038147 60357.689330992 2024-02-17T16:32:38.197722+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3950955.013999938965 60357.689342744 2024-02-17T16:32:39.213107+00:00 19994330.290999948978 29000000.003000020981 27870000.022999998182 3947358.029999970924 60357.689354135 2024-02-17T16:32:40.197248+00:00 19994330.288000050932 29000000.041999999434 27870000.018999930471 3950553.910000085831 60357.689365887 2024-02-17T16:32:41.212633+00:00 19994330.290999948978 28999999.950999978930 27869999.952000018209 3951051.980999947060 60357.689377278 2024-02-17T16:32:42.196775+00:00 19994330.287999991328 29000000.015000049025 27870000.006999969482 3948311.083999990951 60357.689389030 2024-02-17T16:32:43.212159+00:00 19994330.287999991328 29000000.005999978632 27869999.989000000060 3946831.004999995232 60357.689400420 2024-02-17T16:32:44.196301+00:00 19994330.293000098318 29000000.015000049025 27870000.032999999821 3950927.975000023842 60357.689412172 2024-02-17T16:32:45.211685+00:00 19994330.291000008583 28999999.965999960899 27869999.929999988526 3950997.019999980927 60357.689423563 2024-02-17T16:32:46.195827+00:00 19994330.290999889374 28999999.990999940783 27870000.007000010461 3950181.044999957085 60357.689435315 2024-02-17T16:32:47.211211+00:00 19994330.288000110537 28999999.997000098228 27870000.088999990374 3951420.960000038147 60357.689446705 2024-02-17T16:32:48.195353+00:00 19994330.288999918848 29000000.024999979883 27869999.944999989122 3949821.023000001907 60357.689458458 2024-02-17T16:32:49.210737+00:00 19994330.289000030607 29000000.010999921709 27870000.022000011057 3947157.937999964226 60357.689469848 2024-02-17T16:32:50.194879+00:00 19994330.289000030607 28999999.999000068754 27870000.025000009686 3952414.979000092018 60357.689481600 2024-02-17T16:32:51.210263+00:00 19994330.291999939829 28999999.962000008672 27869999.978000018746 3946951.100999950897 60357.689492991 2024-02-17T16:32:52.194405+00:00 19994330.287999991328 29000000.021000031382 27869999.986000001431 3955570.973000050057 60357.689504743 2024-02-17T16:32:53.209790+00:00 19994330.292000059038 29000000.002999901772 27870000.028999980539 3947898.962999939919 60357.689516134 2024-02-17T16:32:54.193932+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3949395.042999982834 60357.689527886 2024-02-17T16:32:55.209316+00:00 19994330.287999991328 29000000.016000028700 27870000.059999998659 3954946.889999986161 60357.689539457 2024-02-17T16:32:56.209079+00:00 19994330.291000008583 28999999.981000069529 27869999.930999990553 3949683.075000048149 60357.689551028 2024-02-17T16:32:57.208842+00:00 19994330.289999961853 28999999.994999889284 27870000.030000030994 3945781.026000022888 60357.689562600 2024-02-17T16:32:58.208605+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3950853.893999934196 60357.689574171 2024-02-17T16:32:59.208368+00:00 19994330.289000030607 28999999.958000060171 27869999.986999988556 3953130.143000007141 60357.689585743 2024-02-17T16:33:00.208131+00:00 19994330.291000008583 29000000.067999958992 27870000.058000031859 3948897.939000010025 60357.689597314 2024-02-17T16:33:01.207894+00:00 19994330.292999979109 28999999.952000018209 27869999.941999908537 3950390.032000064850 60357.689608885 2024-02-17T16:33:02.207657+00:00 19994330.286999940872 29000000.024000048637 27870000.043000098318 3944054.888000010978 60357.689620456 2024-02-17T16:33:03.207421+00:00 19994330.290000081062 28999999.986999988556 27869999.968999978155 3951704.031999946106 60357.689632027 2024-02-17T16:33:04.207184+00:00 19994330.287999991328 29000000.000999998301 27870000.026000019163 3950612.128999948967 60357.689643599 2024-02-17T16:33:05.206947+00:00 19994330.291999939829 29000000.024000000209 27869999.996999979019 3949271.853000044823 60357.689655170 2024-02-17T16:33:06.206710+00:00 19994330.284000039101 28999999.988000009209 27870000.008000019938 3953715.044000030030 60357.689666742 2024-02-17T16:33:07.206473+00:00 19994330.297000050545 28999999.990999981761 27869999.944000009447 3949455.039999961853 60357.689678313 2024-02-17T16:33:08.206236+00:00 19994330.289999961853 29000000.010000020266 27870000.085999969393 3950412.953000069130 60357.689689884 2024-02-17T16:33:09.205999+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3953677.995000004768 60357.689701456 2024-02-17T16:33:10.205762+00:00 19994330.287999998778 28999999.959000021219 27869999.947000030428 3949729.998999952804 60357.689713027 2024-02-17T16:33:11.205525+00:00 19994330.291000001132 29000000.050999999046 27870000.050999999046 3948603.049999951851 60357.689724598 2024-02-17T16:33:12.205288+00:00 19994330.287999998778 28999999.967999991030 27869999.975000020117 3948551.001000047196 60357.689736170 2024-02-17T16:33:13.205052+00:00 19994330.289999991655 29000000.005999978632 27869999.977999929339 3951184.026000022888 60357.689747741 2024-02-17T16:33:14.204815+00:00 19994330.293999999762 28999999.991000000387 27870000.008000019938 3952852.947999954224 60357.689759312 2024-02-17T16:33:15.204578+00:00 19994330.290000010282 29000000.014999989420 27870000.019999980927 3946118.000000000000 60357.689770883 2024-02-17T16:33:16.204341+00:00 19994330.286999989301 29000000.022999998182 27870000.081000089645 3946113.008000016212 60357.689782636 2024-02-17T16:33:17.219725+00:00 19994330.291000008583 28999999.981000009924 27869999.875999931246 3949492.942999958992 60357.689794026 2024-02-17T16:33:18.203867+00:00 19994330.289000000805 28999999.993000030518 27870000.080999970436 3948951.086000084877 60357.689805778 2024-02-17T16:33:19.219252+00:00 19994330.291000008583 28999999.995000001043 27869999.946000099182 3944858.931999921799 60357.689817169 2024-02-17T16:33:20.203393+00:00 19994330.289000000805 29000000.041999999434 27870000.037999991328 3950005.047999978065 60357.689828740 2024-02-17T16:33:21.203156+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3949822.971000074875 60357.689840312 2024-02-17T16:33:22.202920+00:00 19994330.295000020415 28999999.993999961764 27869999.953999999911 3945881.011000037193 60357.689851883 2024-02-17T16:33:23.202683+00:00 19994330.285999950022 29000000.019000049680 27870000.028000000864 3946892.092999935150 60357.689863454 2024-02-17T16:33:24.202446+00:00 19994330.291000008583 28999999.987999919802 27869999.982999999076 3947294.914999961853 60357.689875025 2024-02-17T16:33:25.202209+00:00 19994330.291999999434 29000000.014000058174 27869999.993000000715 3951797.048000096809 60357.689886597 2024-02-17T16:33:26.201972+00:00 19994330.286000009626 28999999.978000041097 27869999.993999991566 3948593.923999906052 60357.689898168 2024-02-17T16:33:27.201735+00:00 19994330.291999999434 28999999.998999949545 27870000.046000000089 3949217.131000041962 60357.689909739 2024-02-17T16:33:28.201498+00:00 19994330.289000030607 29000000.032999988645 27870000.046000000089 3946428.932000041008 60357.689921311 2024-02-17T16:33:29.201261+00:00 19994330.288999971002 28999999.958999991417 27869999.856999989599 3953169.911999940872 60357.689932882 2024-02-17T16:33:30.201024+00:00 19994330.292999979109 29000000.028000000864 27870000.102000001818 3951572.022000073921 60357.689944454 2024-02-17T16:33:31.200787+00:00 19994330.289000030607 29000000.006999969482 27869999.977999988943 3956895.972000002861 60357.689956025 2024-02-17T16:33:32.200551+00:00 19994330.291999999434 28999999.967000011355 27870000.002000030130 3951353.970999956131 60357.689967596 2024-02-17T16:33:33.200314+00:00 19994330.288999971002 28999999.986999988556 27869999.936999980360 3953077.023000001907 60357.689979168 2024-02-17T16:33:34.200076+00:00 19994330.289000030607 28999999.998000029474 27870000.007000029087 3949369.970999956131 60357.689990739 2024-02-17T16:33:35.199839+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3949984.031000018120 60357.690002310 2024-02-17T16:33:36.199603+00:00 19994330.290999948978 29000000.002000089735 27870000.069000009447 3950553.975000023842 60357.690013882 2024-02-17T16:33:37.199366+00:00 19994330.290000081062 29000000.013999938965 27869999.940999981016 3952423.080000042915 60357.690025453 2024-02-17T16:33:38.199129+00:00 19994330.289999961853 29000000.011999960989 27870000.020999971777 3948972.032999991905 60357.690037024 2024-02-17T16:33:39.198892+00:00 19994330.292000059038 28999999.999000068754 27870000.039000030607 3954064.001999973785 60357.690048777 2024-02-17T16:33:40.214276+00:00 19994330.290999889374 28999999.977000001818 27869999.968000050634 3954819.881999969017 60357.690060167 2024-02-17T16:33:41.198419+00:00 19994330.289000030607 28999999.991999998689 27869999.972999930382 3952482.111000061035 60357.690071919 2024-02-17T16:33:42.213803+00:00 19994330.287000060081 29000000.013999998569 27869999.970999959856 3952550.900999904145 60357.690083310 2024-02-17T16:33:43.197945+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3950295.120000004768 60357.690095061 2024-02-17T16:33:44.213329+00:00 19994330.287999991328 28999999.975000008941 27870000.070000048727 3946180.875000000000 60357.690106452 2024-02-17T16:33:45.197471+00:00 19994330.291999939829 28999999.987999979407 27869999.965999960899 3956063.088000059128 60357.690118204 2024-02-17T16:33:46.212855+00:00 19994330.292999979109 29000000.026000019163 27869999.991999980062 3951259.011999965180 60357.690129595 2024-02-17T16:33:47.196997+00:00 19994330.289000030607 29000000.016999989748 27869999.996000051498 3948111.953999996185 60357.690141347 2024-02-17T16:33:48.212381+00:00 19994330.289000030607 28999999.979999989271 27870000.046000000089 3959472.983000040054 60357.690152737 2024-02-17T16:33:49.196523+00:00 19994330.291000008583 28999999.995000030845 27869999.984999898821 3951097.018999934196 60357.690164490 2024-02-17T16:33:50.211908+00:00 19994330.288999918848 29000000.004999998957 27869999.962000008672 3951257.014999986161 60357.690175880 2024-02-17T16:33:51.196049+00:00 19994330.289000030607 28999999.969999969006 27870000.017000079155 3953540.029000000097 60357.690187632 2024-02-17T16:33:52.211434+00:00 19994330.290000081062 29000000.014999989420 27869999.983999971300 3951474.020000000019 60357.690199023 2024-02-17T16:33:53.195576+00:00 19994330.290999889374 29000000.011000040919 27870000.021000031382 3951415.958999999799 60357.690210775 2024-02-17T16:33:54.210959+00:00 19994330.290000081062 28999999.971000019461 27869999.934999939054 3957801.967999999877 60357.690222166 2024-02-17T16:33:55.195102+00:00 19994330.289999961853 29000000.029999971390 27870000.052000049502 3954213.990999999922 60357.690233918 2024-02-17T16:33:56.210486+00:00 19994330.291000008583 28999999.994000021368 27869999.963999990374 3952107.996999998111 60357.690245308 2024-02-17T16:33:57.194628+00:00 19994330.289999961853 28999999.969999969006 27870000.024000048637 3951885.065000000875 60357.690257060 2024-02-17T16:33:58.210012+00:00 19994330.287999991328 29000000.057999968529 27870000.026999950409 3953700.020000000019 60357.690268632 2024-02-17T16:33:59.209776+00:00 19994330.289000030607 29000000.007000088692 27869999.998000029474 3956147.922000002116 60357.690280203 2024-02-17T16:34:00.209538+00:00 19994330.292999979109 28999999.969999909401 27869999.977000001818 3952395.058999999892 60357.690291774 2024-02-17T16:34:01.209302+00:00 19994330.289000030607 28999999.987000111490 27870000.013000000268 3952412.042999998201 60357.690303346 2024-02-17T16:34:02.209065+00:00 19994330.289999961853 28999999.995999928564 27869999.977000001818 3952999.942000002135 60357.690314917 2024-02-17T16:34:03.208828+00:00 19994330.291000008583 29000000.028000000864 27870000.052000001073 3958822.086999997031 60357.690326489 2024-02-17T16:34:04.208591+00:00 19994330.287999998778 28999999.978000041097 27869999.974999990314 3957410.866999999154 60357.690338060 2024-02-17T16:34:05.208354+00:00 19994330.289999999106 29000000.004999998957 27869999.992000009865 3953433.016000003088 60357.690349631 2024-02-17T16:34:06.208117+00:00 19994330.289999999106 28999999.963999990374 27869999.967000011355 3952179.012000001967 60357.690361202 2024-02-17T16:34:07.207880+00:00 19994330.287999998778 29000000.013999938965 27870000.011999990791 3954383.947000003885 60357.690372773 2024-02-17T16:34:08.207643+00:00 19994330.291999999434 29000000.044000029564 27870000.041000008583 3955847.994999989867 60357.690384345 2024-02-17T16:34:09.207406+00:00 19994330.290999989957 28999999.975000020117 27869999.982999980450 3950210.044000000227 60357.690395916 2024-02-17T16:34:10.207169+00:00 19994330.291000008583 29000000.029000040144 27870000.044000029564 3955753.986000000965 60357.690407488 2024-02-17T16:34:11.206933+00:00 19994330.289000000805 28999999.954999919981 27869999.949999991804 3955269.011000006925 60357.690419059 2024-02-17T16:34:12.206695+00:00 19994330.289999991655 29000000.021000031382 27870000.032000008970 3956340.952999994159 60357.690430630 2024-02-17T16:34:13.206459+00:00 19994330.289999991655 29000000.031999949366 27869999.969999969006 3957272.991999999154 60357.690442021 2024-02-17T16:34:14.190601+00:00 19994330.289000000805 28999999.987000111490 27870000.009999990463 3953233.089000002015 60357.690453773 2024-02-17T16:34:15.205985+00:00 19994330.289999991655 29000000.000000000000 27870000.007000029087 3957746.929000005126 60357.690465163 2024-02-17T16:34:16.190127+00:00 19994330.288000021130 28999999.993999961764 27869999.992999970913 3952963.072999998927 60357.690476916 2024-02-17T16:34:17.205511+00:00 19994330.292999979109 28999999.993999961764 27869999.990000009537 3954089.936999992002 60357.690488306 2024-02-17T16:34:18.189653+00:00 19994330.287999991328 28999999.989999998361 27870000.017000019550 3959283.982000008225 60357.690500058 2024-02-17T16:34:19.205037+00:00 19994330.295000020415 29000000.027000010014 27870000.019999980927 3955129.105999990832 60357.690511449 2024-02-17T16:34:20.189179+00:00 19994330.287000000477 28999999.960999999195 27869999.970000028610 3958446.056000009179 60357.690523201 2024-02-17T16:34:21.204564+00:00 19994330.290000021458 29000000.028000008315 27870000.059999939054 3956540.941000000108 60357.690534772 2024-02-17T16:34:22.204327+00:00 19994330.289999961853 28999999.977999988943 27869999.965000029653 3959824.872999995947 60357.690546344 2024-02-17T16:34:23.204090+00:00 19994330.286000009626 29000000.002999991179 27869999.944000009447 3952509.061000003945 60357.690557915 2024-02-17T16:34:24.203853+00:00 19994330.294000029564 28999999.992000009865 27870000.034000039101 3952192.011999994982 60357.690569486 2024-02-17T16:34:25.203616+00:00 19994330.289999961853 29000000.030999988317 27869999.980000019073 3952832.928000003099 60357.690581058 2024-02-17T16:34:26.203379+00:00 19994330.291000008583 28999999.970999989659 27869999.987999919802 3954918.044000000227 60357.690592629 2024-02-17T16:34:27.203142+00:00 19994330.289000030607 29000000.048000041395 27870000.082000020891 3951117.073000013828 60357.690604200 2024-02-17T16:34:28.202905+00:00 19994330.287999991328 28999999.945999979973 27869999.963000059128 3955504.876999973785 60357.690615772 2024-02-17T16:34:29.202669+00:00 19994330.288999971002 29000000.009999990463 27870000.013999938965 3954406.013999999035 60357.690627343 2024-02-17T16:34:30.202431+00:00 19994330.289000030607 29000000.013000011444 27869999.968000050634 3953584.086000024807 60357.690638914 2024-02-17T16:34:31.202195+00:00 19994330.292999979109 29000000.003000020981 27870000.003999948502 3951406.027999997139 60357.690650485 2024-02-17T16:34:32.201958+00:00 19994330.289000030607 28999999.998999949545 27870000.011999960989 3949209.024999976158 60357.690662057 2024-02-17T16:34:33.201721+00:00 19994330.291000008583 28999999.996000051498 27869999.999000068754 3953643.955999999773 60357.690673628 2024-02-17T16:34:34.201484+00:00 19994330.291000008583 28999999.969999969006 27869999.968999978155 3955851.061000018846 60357.690685200 2024-02-17T16:34:35.201247+00:00 19994330.291999939829 28999999.987000048161 27869999.960000038147 3952355.923999994993 60357.690696771 2024-02-17T16:34:36.201009+00:00 19994330.287999991328 29000000.055999990553 27870000.064000010490 3947966.951999992132 60357.690708342 2024-02-17T16:34:37.200773+00:00 19994330.286000009626 28999999.985999941826 27869999.977999929339 3955326.048999994993 60357.690719914 2024-02-17T16:34:38.200537+00:00 19994330.292000059038 29000000.024999979883 27870000.026000000536 3951767.037000000011 60357.690731485 2024-02-17T16:34:39.200299+00:00 19994330.288999918848 28999999.967000011355 27869999.980000000447 3952891.890000015032 60357.690743056 2024-02-17T16:34:40.200062+00:00 19994330.291000008583 29000000.024000048637 27870000.059999991208 3951045.141999990214 60357.690754628 2024-02-17T16:34:41.199825+00:00 19994330.291000008583 28999999.981999989599 27869999.932999998331 3948959.929000020027 60357.690766199 2024-02-17T16:34:42.199588+00:00 19994330.289000030607 28999999.995000001043 27869999.997999999672 3956119.965999991167 60357.690777951 2024-02-17T16:34:43.214973+00:00 19994330.291999939829 29000000.013000011444 27870000.071000009775 3951885.011000006925 60357.690789341 2024-02-17T16:34:44.199115+00:00 19994330.287000060081 28999999.990999940783 27869999.977000001818 3950812.981999992859 60357.690801094 2024-02-17T16:34:45.214499+00:00 19994330.289000030607 28999999.994000080973 27869999.988000009209 3956033.967000008095 60357.690812484 2024-02-17T16:34:46.198641+00:00 19994330.291000008583 29000000.055999990553 27870000.013999998569 3952979.108999996912 60357.690824236 2024-02-17T16:34:47.214026+00:00 19994330.289999961853 28999999.952999949455 27869999.988000009209 3950685.962999999989 60357.690835627 2024-02-17T16:34:48.198167+00:00 19994330.292999979109 29000000.001999970526 27869999.990000009537 3947668.020999997854 60357.690847379 2024-02-17T16:34:49.213552+00:00 19994330.289999961853 28999999.992000099272 27869999.972999989986 3954210.958999990951 60357.690858770 2024-02-17T16:34:50.197693+00:00 19994330.290000081062 29000000.015999909490 27870000.036000009626 3955736.062999994028 60357.690870522 2024-02-17T16:34:51.213078+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3952115.914000004996 60357.690881912 2024-02-17T16:34:52.197220+00:00 19994330.291000008583 28999999.995000001043 27869999.940000001341 3954107.025000005960 60357.690893664 2024-02-17T16:34:53.212604+00:00 19994330.287999991328 29000000.034999970347 27870000.074999991804 3958560.002999991179 60357.690905055 2024-02-17T16:34:54.196746+00:00 19994330.294000029564 28999999.973000049591 27869999.960999969393 3954785.047000021208 60357.690916807 2024-02-17T16:34:55.212130+00:00 19994330.286999940872 28999999.989000000060 27869999.994000021368 3950642.940999985207 60357.690928197 2024-02-17T16:34:56.196272+00:00 19994330.291000008583 29000000.019999999553 27869999.982999980450 3957556.976999998093 60357.690939950 2024-02-17T16:34:57.211657+00:00 19994330.289999999106 28999999.973000001162 27870000.045000080019 3954113.062999994028 60357.690951340 2024-02-17T16:34:58.195798+00:00 19994330.289999999106 29000000.001999989152 27869999.972999930382 3950792.083999990951 60357.690963092 2024-02-17T16:34:59.211182+00:00 19994330.289999999106 29000000.017000019550 27870000.027000069618 3949118.956000030041 60357.690974483 2024-02-17T16:35:00.195324+00:00 19994330.289999999106 28999999.989999979734 27869999.982999920845 3953499.914999961853 60357.690986235 2024-02-17T16:35:01.210709+00:00 19994330.289000000805 28999999.999000009149 27869999.991999980062 3957030.049000024796 60357.690997626 2024-02-17T16:35:02.194850+00:00 19994330.287999998778 28999999.997999999672 27869999.970000028610 3953396.003000020981 60357.691009378 2024-02-17T16:35:03.210235+00:00 19994330.293000001460 28999999.972000028938 27870000.014000058174 3955580.033999979030 60357.691020768 2024-02-17T16:35:04.194377+00:00 19994330.287999991328 29000000.037999991328 27870000.020999908447 3952058.985000013839 60357.691032520 2024-02-17T16:35:05.209762+00:00 19994330.291999999434 28999999.995000001043 27870000.009000059217 3951944.937999964226 60357.691044092 2024-02-17T16:35:06.209525+00:00 19994330.288000021130 29000000.024999979883 27870000.032999988645 3953553.998000026215 60357.691055663 2024-02-17T16:35:07.209287+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3952878.035000026226 60357.691067235 2024-02-17T16:35:08.209050+00:00 19994330.287000000477 28999999.969999969006 27869999.986999988556 3947347.024999976158 60357.691078806 2024-02-17T16:35:09.208813+00:00 19994330.290999978781 28999999.989000018686 27869999.958999991417 3953322.074000000954 60357.691090377 2024-02-17T16:35:10.208577+00:00 19994330.291000038385 29000000.027000010014 27870000.052999969572 3955223.881999969017 60357.691101768 2024-02-17T16:35:11.192718+00:00 19994330.288999971002 28999999.939000010490 27869999.967000011355 3955222.035000026226 60357.691113519 2024-02-17T16:35:12.208103+00:00 19994330.295000020415 29000000.055999930948 27870000.021999958903 3952495.982999979984 60357.691124910 2024-02-17T16:35:13.192244+00:00 19994330.288999971002 28999999.949000000954 27870000.010000109673 3952773.009999989998 60357.691136662 2024-02-17T16:35:14.207629+00:00 19994330.287000000477 29000000.054000020027 27869999.963999990374 3953767.071000040043 60357.691148053 2024-02-17T16:35:15.191771+00:00 19994330.287000000477 29000000.006999969482 27869999.983999971300 3951406.978999971878 60357.691159805 2024-02-17T16:35:16.207156+00:00 19994330.291999999434 28999999.971000079066 27869999.990999940783 3949687.937000035774 60357.691171195 2024-02-17T16:35:17.191297+00:00 19994330.289000030607 28999999.988999959081 27870000.043999999762 3951943.029999970924 60357.691182948 2024-02-17T16:35:18.206682+00:00 19994330.291999999434 29000000.027000069618 27870000.021000009030 3950840.939000010025 60357.691194338 2024-02-17T16:35:19.190824+00:00 19994330.290999948978 29000000.021999958903 27869999.952999990433 3954463.074999988079 60357.691206090 2024-02-17T16:35:20.206208+00:00 19994330.291000008583 28999999.973000049591 27870000.024999991059 3952346.846000016201 60357.691217481 2024-02-17T16:35:21.190350+00:00 19994330.291000008583 29000000.007999900728 27870000.026000019163 3951808.028999983799 60357.691229233 2024-02-17T16:35:22.205734+00:00 19994330.287000000477 28999999.991000059992 27869999.940999981016 3954213.065999985207 60357.691240624 2024-02-17T16:35:23.189876+00:00 19994330.291000008583 28999999.983999971300 27870000.018000010401 3957659.035000026226 60357.691252376 2024-02-17T16:35:24.205260+00:00 19994330.287000060081 29000000.031000021845 27870000.030999988317 3952889.999000012875 60357.691263766 2024-02-17T16:35:25.189402+00:00 19994330.291999939829 28999999.975999951363 27869999.987000018358 3949328.954999982845 60357.691275518 2024-02-17T16:35:26.204786+00:00 19994330.289999961853 28999999.996000051498 27869999.978999968618 3951540.931999980938 60357.691287090 2024-02-17T16:35:27.204549+00:00 19994330.291000008583 29000000.019999980927 27870000.043000038713 3951461.082000017166 60357.691298661 2024-02-17T16:35:28.204312+00:00 19994330.290000081062 29000000.024999979883 27869999.963999990374 3945457.003000020981 60357.691310233 2024-02-17T16:35:29.204075+00:00 19994330.287999991328 28999999.940000060946 27869999.982999980450 3955508.004999995232 60357.691321804 2024-02-17T16:35:30.203838+00:00 19994330.291000008583 29000000.034999970347 27869999.989000018686 3953841.942999958992 60357.691333375 2024-02-17T16:35:31.203602+00:00 19994330.291000008583 28999999.991000059992 27870000.014999989420 3948625.106000006199 60357.691344947 2024-02-17T16:35:32.203365+00:00 19994330.286999940872 29000000.037999998778 27870000.052999969572 3948948.950000048149 60357.691356518 2024-02-17T16:35:33.203128+00:00 19994330.292000059038 28999999.951000001281 27869999.929000020027 3952607.011999965180 60357.691368089 2024-02-17T16:35:34.202891+00:00 19994330.288999918848 28999999.993999999017 27869999.989000018686 3954671.999000012875 60357.691379660 2024-02-17T16:35:35.202654+00:00 19994330.292000059038 29000000.059999991208 27870000.055000010878 3952990.037999988068 60357.691391231 2024-02-17T16:35:36.202418+00:00 19994330.289000030607 28999999.948000010103 27869999.937999960035 3955283.944000006188 60357.691402803 2024-02-17T16:35:37.202180+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3957607.001999973785 60357.691414374 2024-02-17T16:35:38.201944+00:00 19994330.287999991328 29000000.055999990553 27870000.064000010490 3956832.995000004768 60357.691425946 2024-02-17T16:35:39.201707+00:00 19994330.291000008583 28999999.958000000566 27869999.939000010490 3956361.048000038136 60357.691437517 2024-02-17T16:35:40.201470+00:00 19994330.289000030607 28999999.978999998420 27870000.026999950409 3962122.078999996185 60357.691449089 2024-02-17T16:35:41.201233+00:00 19994330.287999991328 28999999.978999968618 27869999.986000061035 3954115.852999985218 60357.691460660 2024-02-17T16:35:42.200996+00:00 19994330.293999910355 29000000.061000049114 27870000.049000021070 3954839.036000012886 60357.691472231 2024-02-17T16:35:43.200759+00:00 19994330.292000059038 28999999.984999950975 27869999.943999890238 3954598.954999982845 60357.691483802 2024-02-17T16:35:44.200521+00:00 19994330.287000060081 28999999.958000000566 27869999.978000041097 3954649.123000026215 60357.691495374 2024-02-17T16:35:45.200285+00:00 19994330.290999889374 29000000.008000019938 27870000.055000070482 3953391.990999997128 60357.691506945 2024-02-17T16:35:46.200048+00:00 19994330.288000110537 29000000.024999979883 27870000.000999931246 3955865.885999978054 60357.691518516 2024-02-17T16:35:47.199812+00:00 19994330.287999991328 29000000.038000050932 27869999.998000029474 3953264.012000023853 60357.691530088 2024-02-17T16:35:48.199575+00:00 19994330.291000008583 28999999.955999970436 27869999.965999960899 3955645.021999955177 60357.691541659 2024-02-17T16:35:49.199338+00:00 19994330.291999939829 29000000.011999960989 27870000.042999979109 3953316.019000052940 60357.691553411 2024-02-17T16:35:50.214722+00:00 19994330.289999961853 28999999.968000050634 27869999.971000079066 3951520.065999985207 60357.691564802 2024-02-17T16:35:51.198863+00:00 19994330.293999999762 29000000.009999990463 27869999.970999959856 3956908.883000016212 60357.691576554 2024-02-17T16:35:52.214249+00:00 19994330.287000000477 29000000.042999979109 27870000.004999998957 3948875.061999977101 60357.691587945 2024-02-17T16:35:53.198390+00:00 19994330.291000001132 29000000.006000038236 27870000.050999999046 3954968.887000023853 60357.691599696 2024-02-17T16:35:54.213775+00:00 19994330.285999998450 28999999.970999959856 27869999.947000030428 3957292.023000001907 60357.691611087 2024-02-17T16:35:55.197916+00:00 19994330.291000008583 28999999.983000040054 27870000.034000001848 3952468.071999967098 60357.691622839 2024-02-17T16:35:56.213301+00:00 19994330.289999991655 29000000.039999961853 27870000.070000000298 3955597.986999989022 60357.691634229 2024-02-17T16:35:57.197442+00:00 19994330.291999999434 29000000.024999979883 27869999.989999998361 3953454.972999989986 60357.691645982 2024-02-17T16:35:58.212827+00:00 19994330.289000000805 28999999.962000008672 27869999.962999999523 3953905.959000051022 60357.691657372 2024-02-17T16:35:59.196968+00:00 19994330.293000008911 29000000.009000059217 27870000.015000000596 3952387.965999960899 60357.691669124 2024-02-17T16:36:00.212353+00:00 19994330.288999971002 28999999.991999980062 27869999.965999990702 3952790.106999992859 60357.691680515 2024-02-17T16:36:01.196495+00:00 19994330.287000000477 28999999.995000001043 27870000.034000009298 3953195.946000040043 60357.691692267 2024-02-17T16:36:02.211880+00:00 19994330.292000029236 28999999.990999940783 27869999.984999980778 3955038.093999981880 60357.691703658 2024-02-17T16:36:03.196021+00:00 19994330.287999991328 29000000.008000019938 27869999.952000018209 3956452.986999989022 60357.691715410 2024-02-17T16:36:04.211404+00:00 19994330.296000000089 28999999.995000001043 27870000.037999991328 3958401.000000000000 60357.691726800 2024-02-17T16:36:05.195547+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3956545.976000010967 60357.691738552 2024-02-17T16:36:06.210931+00:00 19994330.290000021458 28999999.996999979019 27870000.065999981016 3949971.038000047207 60357.691749943 2024-02-17T16:36:07.195074+00:00 19994330.289999961853 28999999.996000051498 27869999.946000039577 3955895.972999929916 60357.691761695 2024-02-17T16:36:08.210457+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3947735.978999971878 60357.691773086 2024-02-17T16:36:09.194599+00:00 19994330.289000030607 28999999.982999999076 27869999.940000001341 3949793.946000099182 60357.691784657 2024-02-17T16:36:10.194362+00:00 19994330.289999961853 29000000.028999999166 27870000.015999969095 3955948.074999928009 60357.691796228 2024-02-17T16:36:11.194126+00:00 19994330.292000059038 28999999.971000000834 27869999.987000048161 3953734.014999986161 60357.691807800 2024-02-17T16:36:12.193889+00:00 19994330.288999971002 29000000.030000019819 27870000.024999979883 3954375.040000081062 60357.691819552 2024-02-17T16:36:13.209273+00:00 19994330.290000021458 28999999.974999990314 27870000.023999989033 3950091.932999968994 60357.691830942 2024-02-17T16:36:14.193415+00:00 19994330.290999948978 29000000.026999980211 27869999.988999959081 3945738.138000010978 60357.691842694 2024-02-17T16:36:15.208799+00:00 19994330.290000021458 28999999.959000021219 27869999.971999999136 3952888.851999998093 60357.691854085 2024-02-17T16:36:16.192941+00:00 19994330.286000009626 29000000.000999990851 27869999.956000089645 3951565.995999931823 60357.691865837 2024-02-17T16:36:17.208326+00:00 19994330.289999961853 29000000.017999980599 27870000.041000008583 3953458.909000039101 60357.691877228 2024-02-17T16:36:18.192467+00:00 19994330.290000081062 29000000.004000011832 27870000.018999930471 3951255.055999993812 60357.691888980 2024-02-17T16:36:19.207852+00:00 19994330.289999961853 29000000.037000000477 27870000.019999980927 3951059.990000010002 60357.691900370 2024-02-17T16:36:20.191993+00:00 19994330.291000008583 28999999.991000000387 27870000.016000028700 3953912.986999989022 60357.691912123 2024-02-17T16:36:21.207379+00:00 19994330.292999979109 28999999.981999989599 27869999.945999979973 3960126.115000010002 60357.691923513 2024-02-17T16:36:22.191520+00:00 19994330.289000030607 28999999.976000010967 27870000.014000058174 3953047.000000000000 60357.691935265 2024-02-17T16:36:23.206905+00:00 19994330.287999991328 29000000.025000039488 27869999.975999951363 3955429.001000047196 60357.691946656 2024-02-17T16:36:24.191046+00:00 19994330.289000030607 29000000.004999998957 27870000.070000048727 3956834.849999905098 60357.691958408 2024-02-17T16:36:25.206430+00:00 19994330.291999939829 28999999.983999971300 27869999.977999929339 3952014.147000073921 60357.691969798 2024-02-17T16:36:26.190572+00:00 19994330.287999991328 28999999.988999959081 27869999.957000020891 3950015.940999985207 60357.691981550 2024-02-17T16:36:27.205957+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3952969.041000009049 60357.691992941 2024-02-17T16:36:28.190098+00:00 19994330.289000030607 29000000.025000099093 27870000.062000039965 3956884.036000012886 60357.692004693 2024-02-17T16:36:29.205482+00:00 19994330.292999979109 28999999.995999928564 27869999.985000010580 3951687.942999958992 60357.692016084 2024-02-17T16:36:30.189625+00:00 19994330.289000030607 29000000.004999998957 27869999.959999918938 3956471.011000037193 60357.692027836 2024-02-17T16:36:31.205009+00:00 19994330.287999991328 28999999.994000080973 27869999.996000051498 3952935.008999944199 60357.692039226 2024-02-17T16:36:32.189150+00:00 19994330.289999961853 29000000.007999900728 27870000.041999939829 3955911.030000091065 60357.692050979 2024-02-17T16:36:33.204535+00:00 19994330.287999991328 28999999.991000059992 27869999.949000000954 3953335.972999929916 60357.692062550 2024-02-17T16:36:34.204298+00:00 19994330.291000008583 29000000.016000028700 27870000.039000000805 3951101.998000026215 60357.692074121 2024-02-17T16:36:35.204062+00:00 19994330.294000029564 29000000.009999990463 27869999.993999999017 3953568.008999944199 60357.692085693 2024-02-17T16:36:36.203825+00:00 19994330.287000060081 28999999.967000011355 27870000.034000009298 3952657.042999982834 60357.692097264 2024-02-17T16:36:37.203588+00:00 19994330.290999889374 28999999.998999949545 27869999.980999991298 3950334.944000006188 60357.692108835 2024-02-17T16:36:38.203350+00:00 19994330.290000081062 29000000.014999989420 27869999.993999999017 3953422.017000079155 60357.692120406 2024-02-17T16:36:39.203114+00:00 19994330.286000009626 28999999.963000059128 27869999.991000000387 3955249.901999949943 60357.692131978 2024-02-17T16:36:40.202877+00:00 19994330.292999979109 29000000.011999960989 27869999.957000020891 3953350.078000069130 60357.692143549 2024-02-17T16:36:41.202640+00:00 19994330.289000030607 29000000.004999998957 27870000.039999991655 3948823.988999962807 60357.692155120 2024-02-17T16:36:42.202403+00:00 19994330.289999961853 29000000.028000000864 27870000.053999990225 3947141.927000045776 60357.692166692 2024-02-17T16:36:43.202166+00:00 19994330.291000008583 28999999.940000060946 27869999.905000030994 3951208.069999932777 60357.692178263 2024-02-17T16:36:44.201929+00:00 19994330.292999979109 29000000.041000008583 27870000.042999979109 3952403.947999954224 60357.692189835 2024-02-17T16:36:45.201692+00:00 19994330.289999999106 28999999.973999980837 27870000.000000000000 3950180.000000000000 60357.692201406 2024-02-17T16:36:46.201456+00:00 19994330.289999999106 28999999.984999999404 27869999.958999991417 3950671.033000112046 60357.692212977 2024-02-17T16:36:47.201218+00:00 19994330.286000009626 29000000.043999999762 27870000.042999979109 3951814.019999980927 60357.692224548 2024-02-17T16:36:48.200982+00:00 19994330.287000000477 28999999.986999999732 27869999.933000031859 3950238.990000010002 60357.692236120 2024-02-17T16:36:49.200745+00:00 19994330.290999989957 29000000.002999991179 27870000.059999998659 3954271.066999911796 60357.692247691 2024-02-17T16:36:50.200508+00:00 19994330.290000010282 29000000.011000011116 27869999.991000000387 3947762.932000041008 60357.692259262 2024-02-17T16:36:51.200271+00:00 19994330.296999990940 29000000.030999988317 27870000.034999970347 3949563.075000048149 60357.692270834 2024-02-17T16:36:52.200034+00:00 19994330.288000021130 28999999.931000020355 27869999.967000070959 3950890.886999965180 60357.692282405 2024-02-17T16:36:53.199798+00:00 19994330.287999991328 29000000.035000000149 27870000.022999998182 3952059.067999958992 60357.692293976 2024-02-17T16:36:54.199560+00:00 19994330.289000000805 28999999.969999998808 27869999.968999978155 3949896.912000060081 60357.692305548 2024-02-17T16:36:55.199323+00:00 19994330.291000008583 29000000.059000018984 27870000.074000000954 3949380.087000011932 60357.692317119 2024-02-17T16:36:56.199087+00:00 19994330.287999991328 28999999.992999970913 27869999.957999940962 3947858.992999910843 60357.692328871 2024-02-17T16:36:57.214471+00:00 19994330.289999991655 28999999.985000010580 27870000.009000059217 3950455.123000026215 60357.692340262 2024-02-17T16:36:58.198613+00:00 19994330.291000008583 28999999.982999980450 27869999.981999989599 3949213.850000023842 60357.692352014 2024-02-17T16:36:59.213997+00:00 19994330.291000008583 29000000.018999990076 27869999.962000008672 3950282.090999960899 60357.692363405 2024-02-17T16:37:00.198139+00:00 19994330.287999991328 29000000.003000020981 27870000.030999898911 3950052.897000073921 60357.692375157 2024-02-17T16:37:01.213523+00:00 19994330.292999979109 28999999.975000020117 27870000.006000038236 3948027.990999937057 60357.692386547 2024-02-17T16:37:02.197665+00:00 19994330.288000050932 29000000.002999961376 27869999.967000011355 3949607.952000021935 60357.692398299 2024-02-17T16:37:03.213050+00:00 19994330.290999948978 29000000.009999990463 27870000.009999990463 3948735.110000013839 60357.692409690 2024-02-17T16:37:04.197192+00:00 19994330.288000050932 29000000.031000021845 27870000.078999999911 3948822.978000044823 60357.692421442 2024-02-17T16:37:05.212576+00:00 19994330.288999971002 28999999.975999951363 27869999.921000000089 3948470.982999920845 60357.692432832 2024-02-17T16:37:06.196718+00:00 19994330.291999999434 28999999.999000068754 27870000.069000009447 3948274.960000038147 60357.692444584 2024-02-17T16:37:07.212102+00:00 19994330.291000008583 28999999.998999949545 27869999.978000041097 3946270.067000031006 60357.692455975 2024-02-17T16:37:08.196244+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3947767.969999908935 60357.692467727 2024-02-17T16:37:09.211629+00:00 19994330.287000000477 28999999.965000029653 27869999.952000018209 3948114.063000082970 60357.692479118 2024-02-17T16:37:10.195770+00:00 19994330.291999999434 29000000.019999980927 27870000.013999938965 3944410.913999915123 60357.692490870 2024-02-17T16:37:11.211154+00:00 19994330.288999971002 29000000.013000011444 27870000.029000040144 3946358.054000020027 60357.692502260 2024-02-17T16:37:12.195296+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3948372.052999972831 60357.692513832 2024-02-17T16:37:13.195059+00:00 19994330.294999960810 29000000.009999990463 27870000.010999999940 3950853.916000009049 60357.692525403 2024-02-17T16:37:14.194822+00:00 19994330.288000110537 28999999.986999988556 27870000.014000009745 3949425.020000100136 60357.692536974 2024-02-17T16:37:15.194585+00:00 19994330.292999979109 28999999.996999979019 27869999.994999989867 3949237.993999958038 60357.692548546 2024-02-17T16:37:16.194349+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3950355.009999989998 60357.692560117 2024-02-17T16:37:17.194111+00:00 19994330.291999939829 29000000.001999970526 27869999.942000001669 3950758.011000037193 60357.692571688 2024-02-17T16:37:18.193875+00:00 19994330.287000060081 29000000.003000020981 27870000.037999991328 3947542.954999924172 60357.692583260 2024-02-17T16:37:19.193638+00:00 19994330.291999939829 29000000.024999979883 27869999.997999999672 3951463.769999980927 60357.692595012 2024-02-17T16:37:20.209022+00:00 19994330.287000060081 29000000.022000070661 27870000.018999990076 3949815.200000048149 60357.692606403 2024-02-17T16:37:21.193164+00:00 19994330.291999939829 28999999.953999999911 27870000.004000041634 3949559.052000045776 60357.692618154 2024-02-17T16:37:22.208548+00:00 19994330.289000030607 29000000.026999950409 27869999.925999999046 3944049.032999991905 60357.692629545 2024-02-17T16:37:23.192690+00:00 19994330.294000029564 29000000.017000000924 27870000.046999990940 3950773.990000010002 60357.692641297 2024-02-17T16:37:24.208074+00:00 19994330.287999991328 28999999.997000001371 27869999.965999960899 3945873.969999908935 60357.692652687 2024-02-17T16:37:25.192217+00:00 19994330.287999991328 28999999.981999989599 27870000.035000029951 3950431.098000050057 60357.692664440 2024-02-17T16:37:26.207601+00:00 19994330.287999991328 28999999.989000011235 27870000.010999981314 3946222.975000023842 60357.692675830 2024-02-17T16:37:27.191743+00:00 19994330.289999961853 28999999.978999998420 27869999.981000009924 3947953.884999989998 60357.692687582 2024-02-17T16:37:28.207127+00:00 19994330.295000080019 29000000.044999990612 27870000.041999999434 3948030.069000006188 60357.692698973 2024-02-17T16:37:29.191269+00:00 19994330.289000030607 28999999.967000011355 27869999.951000031084 3948462.055999993812 60357.692710725 2024-02-17T16:37:30.206652+00:00 19994330.290999889374 29000000.004999998957 27870000.019999980927 3950454.878000020981 60357.692722116 2024-02-17T16:37:31.190795+00:00 19994330.287000060081 28999999.995000001043 27869999.935999989510 3948285.959999918938 60357.692733868 2024-02-17T16:37:32.206179+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3952914.117000102997 60357.692745258 2024-02-17T16:37:33.190321+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3945033.005999923218 60357.692757010 2024-02-17T16:37:34.205706+00:00 19994330.289000030607 28999999.973000049591 27869999.985999941826 3946866.978000044823 60357.692768401 2024-02-17T16:37:35.189847+00:00 19994330.288999918848 29000000.023999989033 27869999.996000051498 3956126.980000019073 60357.692780153 2024-02-17T16:37:36.205231+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3950717.918999909889 60357.692791544 2024-02-17T16:37:37.189374+00:00 19994330.292999979109 29000000.000999990851 27870000.029000040144 3952253.094000101089 60357.692803296 2024-02-17T16:37:38.204758+00:00 19994330.289000000805 28999999.981000009924 27869999.973999980837 3948332.009999989998 60357.692814686 2024-02-17T16:37:39.188900+00:00 19994330.291000001132 28999999.991000000387 27869999.991999980062 3948937.008999944199 60357.692826439 2024-02-17T16:37:40.204284+00:00 19994330.289000000805 29000000.034999970347 27869999.983000040054 3951608.965999960899 60357.692838010 2024-02-17T16:37:41.204047+00:00 19994330.287999998778 28999999.960000038147 27869999.978999968618 3948254.004000068177 60357.692849581 2024-02-17T16:37:42.203811+00:00 19994330.292000010610 29000000.032000061125 27870000.042999979109 3947412.932000041008 60357.692861152 2024-02-17T16:37:43.203574+00:00 19994330.288999989629 28999999.995999928564 27869999.986999988556 3950192.105999947060 60357.692872724 2024-02-17T16:37:44.203336+00:00 19994330.292000010610 29000000.003000020981 27870000.027000069618 3948328.925999999046 60357.692884295 2024-02-17T16:37:45.203099+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3949262.070999979973 60357.692895866 2024-02-17T16:37:46.202863+00:00 19994330.290000021458 28999999.953999999911 27869999.963000059128 3946732.978000044823 60357.692907438 2024-02-17T16:37:47.202626+00:00 19994330.290999978781 29000000.034999970347 27870000.067999958992 3951971.947000027169 60357.692919009 2024-02-17T16:37:48.202389+00:00 19994330.290000021458 29000000.006000038236 27869999.986999988556 3950623.094999908935 60357.692930581 2024-02-17T16:37:49.202152+00:00 19994330.288999971002 29000000.013000011444 27869999.973999980837 3951391.973000050057 60357.692942152 2024-02-17T16:37:50.201915+00:00 19994330.289000000805 28999999.996999979019 27869999.986000061035 3949816.006000041962 60357.692953723 2024-02-17T16:37:51.201678+00:00 19994330.292000029236 28999999.995000001043 27870000.019000001252 3949725.888999938965 60357.692965294 2024-02-17T16:37:52.201441+00:00 19994330.287999991328 28999999.977999929339 27870000.019999999553 3954206.110000013839 60357.692976866 2024-02-17T16:37:53.201204+00:00 19994330.292999979109 28999999.989000078291 27869999.912999998778 3944110.976999998093 60357.692988437 2024-02-17T16:37:54.200967+00:00 19994330.291999999434 29000000.008000019938 27870000.013000000268 3951462.978000044823 60357.693000008 2024-02-17T16:37:55.200731+00:00 19994330.286000009626 29000000.008999940008 27870000.059999991208 3948711.996999979019 60357.693011580 2024-02-17T16:37:56.200493+00:00 19994330.288999971002 28999999.991999980062 27870000.013999998569 3948561.027999997139 60357.693023151 2024-02-17T16:37:57.200257+00:00 19994330.289000030607 29000000.022000070661 27869999.947000000626 3945265.990999937057 60357.693034722 2024-02-17T16:37:58.200020+00:00 19994330.291999999434 29000000.007999900728 27870000.001000020653 3949412.953000069130 60357.693046294 2024-02-17T16:37:59.199782+00:00 19994330.287000000477 28999999.989000078291 27870000.012000020593 3949566.026000022888 60357.693057865 2024-02-17T16:38:00.199546+00:00 19994330.293999969959 29000000.010000001639 27870000.045999940485 3949078.001999973785 60357.693069437 2024-02-17T16:38:01.199309+00:00 19994330.292000059038 29000000.037000011653 27869999.971999999136 3948059.049000024796 60357.693081008 2024-02-17T16:38:02.199072+00:00 19994330.287999991328 28999999.979999989271 27870000.010000050068 3952575.990999937057 60357.693092579 2024-02-17T16:38:03.198835+00:00 19994330.289999961853 28999999.942999999970 27869999.938999950886 3947200.909000039101 60357.693104331 2024-02-17T16:38:04.214220+00:00 19994330.290000081062 29000000.013000011444 27870000.059000018984 3949876.092000008095 60357.693115722 2024-02-17T16:38:05.198361+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3945346.046999930870 60357.693127474 2024-02-17T16:38:06.213746+00:00 19994330.289999961853 29000000.016999989748 27869999.953999999911 3949800.986000061035 60357.693138864 2024-02-17T16:38:07.197887+00:00 19994330.291999939829 29000000.002000000328 27870000.020999971777 3943032.957999945153 60357.693150617 2024-02-17T16:38:08.213272+00:00 19994330.290000081062 28999999.971999999136 27870000.025000039488 3952928.129999995232 60357.693162007 2024-02-17T16:38:09.197415+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3947423.889000058174 60357.693173578 2024-02-17T16:38:10.197177+00:00 19994330.294999960810 29000000.004999998957 27869999.992999911308 3949007.028999925125 60357.693185150 2024-02-17T16:38:11.196940+00:00 19994330.287000060081 28999999.990000009537 27869999.971000079066 3953560.974000095855 60357.693196721 2024-02-17T16:38:12.196703+00:00 19994330.287999991328 29000000.002000030130 27870000.049000021070 3949613.982999920845 60357.693208293 2024-02-17T16:38:13.196467+00:00 19994330.291999939829 29000000.051999989897 27870000.008999940008 3948232.037000060081 60357.693219864 2024-02-17T16:38:14.196230+00:00 19994330.287000060081 28999999.930999990553 27869999.919999960810 3952471.008999944199 60357.693231435 2024-02-17T16:38:15.195993+00:00 19994330.294000029564 28999999.989000018686 27870000.042999979109 3954040.945000051986 60357.693243006 2024-02-17T16:38:16.195755+00:00 19994330.288999918848 29000000.003999948502 27870000.010000109673 3946435.037999988068 60357.693254578 2024-02-17T16:38:17.195519+00:00 19994330.291000008583 29000000.015999969095 27869999.995000001043 3956587.977999926079 60357.693266149 2024-02-17T16:38:18.195282+00:00 19994330.289000030607 29000000.031000021845 27870000.002999901772 3951198.952000021935 60357.693277720 2024-02-17T16:38:19.195045+00:00 19994330.291000008583 28999999.958000060171 27869999.991000059992 3952555.050999999046 60357.693289292 2024-02-17T16:38:20.194807+00:00 19994330.287999991328 29000000.056999921799 27870000.011999960989 3949298.012000083923 60357.693300863 2024-02-17T16:38:21.194571+00:00 19994330.287999991328 28999999.989000078291 27870000.000000000000 3947277.957999945153 60357.693312434 2024-02-17T16:38:22.194333+00:00 19994330.289999961853 28999999.962999939919 27869999.986999988556 3949936.932999968994 60357.693324006 2024-02-17T16:38:23.194097+00:00 19994330.290000081062 29000000.036000009626 27870000.022999998182 3952248.973000000231 60357.693335577 2024-02-17T16:38:24.193861+00:00 19994330.294999960810 28999999.953999999911 27869999.967000011355 3952507.128000000026 60357.693347149 2024-02-17T16:38:25.193624+00:00 19994330.287999991328 29000000.004000071436 27869999.985000010580 3948570.978000000119 60357.693358720 2024-02-17T16:38:26.193389+00:00 19994330.289000030607 29000000.054999951273 27870000.019999980927 3950325.020000000950 60357.693370472 2024-02-17T16:38:27.208771+00:00 19994330.289000030607 28999999.955000039190 27870000.021000031382 3947302.919000000227 60357.693381863 2024-02-17T16:38:28.192914+00:00 19994330.288999918848 29000000.022999998182 27869999.996000051498 3950579.081999999005 60357.693393615 2024-02-17T16:38:29.208297+00:00 19994330.291000008583 29000000.036000009626 27870000.013999998569 3949502.901000001002 60357.693405005 2024-02-17T16:38:30.192439+00:00 19994330.289000030607 28999999.959999918938 27869999.995000001043 3948127.035999997985 60357.693416757 2024-02-17T16:38:31.207823+00:00 19994330.292999979109 29000000.028000000864 27870000.004999998957 3954385.100000001024 60357.693428148 2024-02-17T16:38:32.191965+00:00 19994330.287999998778 28999999.976000070572 27869999.972999989986 3952850.848999998998 60357.693439900 2024-02-17T16:38:33.207349+00:00 19994330.293000001460 28999999.971999999136 27869999.965000018477 3947483.089000002015 60357.693451290 2024-02-17T16:38:34.191491+00:00 19994330.287000000477 29000000.023999929428 27870000.037999991328 3952299.041000001132 60357.693463042 2024-02-17T16:38:35.206875+00:00 19994330.290000010282 29000000.012000080198 27870000.022999998182 3945701.969999998808 60357.693474433 2024-02-17T16:38:36.191017+00:00 19994330.289999991655 28999999.962999939919 27869999.961999978870 3949508.000000000000 60357.693486185 2024-02-17T16:38:37.206402+00:00 19994330.289000000805 29000000.017000000924 27870000.022999998182 3949285.010999999940 60357.693497576 2024-02-17T16:38:38.190544+00:00 19994330.291000008583 28999999.978000000119 27869999.974999990314 3948050.986999996006 60357.693509328 2024-02-17T16:38:39.205928+00:00 19994330.290999978781 29000000.008000001311 27870000.022000011057 3948203.990000010002 60357.693520718 2024-02-17T16:38:40.190070+00:00 19994330.290000021458 29000000.017000000924 27869999.995000001043 3952297.996999993920 60357.693532471 2024-02-17T16:38:41.205454+00:00 19994330.290999978781 29000000.011999990791 27869999.972999989986 3952649.982999994885 60357.693543861 2024-02-17T16:38:42.189596+00:00 19994330.288000021130 28999999.991999980062 27870000.036000009626 3952086.989000007976 60357.693555613 2024-02-17T16:38:43.204980+00:00 19994330.287999991328 29000000.001000020653 27870000.010999981314 3953595.037000000011 60357.693567004 2024-02-17T16:38:44.189123+00:00 19994330.291000008583 28999999.993999991566 27869999.979000028223 3950930.000000000000 60357.693578756 2024-02-17T16:38:45.204507+00:00 19994330.290000021458 28999999.982999980450 27869999.977000001818 3949797.996999993920 60357.693590146 2024-02-17T16:38:46.188649+00:00 19994330.293999969959 29000000.017000019550 27870000.013999998569 3950300.995000004768 60357.693601898 2024-02-17T16:38:47.204033+00:00 19994330.289000030607 28999999.998000029474 27869999.982999980450 3948827.983999996912 60357.693613470 2024-02-17T16:38:48.203796+00:00 19994330.288999971002 28999999.970999959856 27870000.034999970347 3953602.025999993086 60357.693625041 2024-02-17T16:38:49.203559+00:00 19994330.291000008583 29000000.001000050455 27869999.963999990374 3954248.999000012875 60357.693636613 2024-02-17T16:38:50.203323+00:00 19994330.289999961853 29000000.010999981314 27870000.048000101000 3947665.922999992967 60357.693648184 2024-02-17T16:38:51.203085+00:00 19994330.287000000477 29000000.004999998957 27869999.962999939919 3949938.066000000108 60357.693659755 2024-02-17T16:38:52.202848+00:00 19994330.289000030607 28999999.993000030518 27870000.034000039101 3954894.055999993812 60357.693671327 2024-02-17T16:38:53.202612+00:00 19994330.292999979109 29000000.026999950409 27870000.013999938965 3954171.951000005007 60357.693682898 2024-02-17T16:38:54.202375+00:00 19994330.287999991328 28999999.970000028610 27869999.923000101000 3949987.042999998201 60357.693694469 2024-02-17T16:38:55.202138+00:00 19994330.293000038713 29000000.006000038236 27870000.057999968529 3950254.020999997854 60357.693706040 2024-02-17T16:38:56.201901+00:00 19994330.287000000477 29000000.041000008583 27870000.018000010401 3952562.930999993812 60357.693717612 2024-02-17T16:38:57.201663+00:00 19994330.291999999434 28999999.980999950320 27869999.980999950320 3954932.010000019800 60357.693729183 2024-02-17T16:38:58.201426+00:00 19994330.289000030607 29000000.031999949366 27870000.057999968529 3947270.025999993086 60357.693740754 2024-02-17T16:38:59.201190+00:00 19994330.288999918848 28999999.942000031471 27869999.974000100046 3946552.923999994993 60357.693752326 2024-02-17T16:39:00.200953+00:00 19994330.292000059038 28999999.983999971300 27869999.944000009447 3951482.022000014782 60357.693763897 2024-02-17T16:39:01.200717+00:00 19994330.289000030607 29000000.030000090599 27870000.018000010401 3951245.138999999035 60357.693775469 2024-02-17T16:39:02.200479+00:00 19994330.290999889374 29000000.023999929428 27869999.993999961764 3946784.840999991167 60357.693787040 2024-02-17T16:39:03.200243+00:00 19994330.293000098318 28999999.994000080973 27870000.052999969572 3946040.997000008821 60357.693798611 2024-02-17T16:39:04.200005+00:00 19994330.289999961853 29000000.002999901772 27869999.955000039190 3951099.002000004053 60357.693810183 2024-02-17T16:39:05.199769+00:00 19994330.281999949366 28999999.996000051498 27869999.988999959081 3951822.987999976147 60357.693821754 2024-02-17T16:39:06.199532+00:00 19994330.291000008583 28999999.950999978930 27869999.935999989510 3949516.046000003815 60357.693833325 2024-02-17T16:39:07.199294+00:00 19994330.291000008583 29000000.054000020027 27870000.106999989599 3951838.964000015985 60357.693844897 2024-02-17T16:39:08.199058+00:00 19994330.289000030607 29000000.009000059217 27870000.002000000328 3947815.087999999989 60357.693856287 2024-02-17T16:39:09.183200+00:00 19994330.291000008583 28999999.980999950320 27869999.932000000030 3954520.981000006199 60357.693868039 2024-02-17T16:39:10.198584+00:00 19994330.294000029564 29000000.026000019163 27870000.055999990553 3950824.008999974001 60357.693879610 2024-02-17T16:39:11.198348+00:00 19994330.287999991328 28999999.973999980837 27869999.964000001550 3953676.950000017881 60357.693891182 2024-02-17T16:39:12.198110+00:00 19994330.287999991328 28999999.950999978930 27869999.944999989122 3946643.026999980211 60357.693902753 2024-02-17T16:39:13.197873+00:00 19994330.291999939829 29000000.055000070482 27870000.045000020415 3949990.032000004780 60357.693914325 2024-02-17T16:39:14.197636+00:00 19994330.289000030607 28999999.964999999851 27870000.045999970287 3955434.031000018120 60357.693925896 2024-02-17T16:39:15.197400+00:00 19994330.289000030607 28999999.991999998689 27869999.934999998659 3948044.891999990214 60357.693937467 2024-02-17T16:39:16.197163+00:00 19994330.292999979109 29000000.039000000805 27870000.025000039488 3951073.009000002872 60357.693949039 2024-02-17T16:39:17.196926+00:00 19994330.289000030607 28999999.956000000238 27869999.991000000387 3951905.027000010014 60357.693960610 2024-02-17T16:39:18.196689+00:00 19994330.287999991328 29000000.041999999434 27870000.020999971777 3948658.971999973059 60357.693972181 2024-02-17T16:39:19.196453+00:00 19994330.294000029564 29000000.002000000328 27869999.994000021368 3953012.955000013113 60357.693983752 2024-02-17T16:39:20.196215+00:00 19994330.288999918848 28999999.986999988556 27869999.997999969870 3952789.078999996185 60357.693995324 2024-02-17T16:39:21.195978+00:00 19994330.287000060081 29000000.003000020981 27870000.006000038236 3949022.022000014782 60357.694006895 2024-02-17T16:39:22.195741+00:00 19994330.292999979109 29000000.008999969810 27869999.985000010580 3952933.019999980927 60357.694018466 2024-02-17T16:39:23.195504+00:00 19994330.287999991328 29000000.008999999613 27870000.008999940008 3954409.864000021946 60357.694030038 2024-02-17T16:39:24.195268+00:00 19994330.289999961853 29000000.004999998957 27869999.966000020504 3951309.015999972820 60357.694041609 2024-02-17T16:39:25.195031+00:00 19994330.290000081062 28999999.967999991030 27870000.059000018984 3950581.998000026215 60357.694053181 2024-02-17T16:39:26.194793+00:00 19994330.291999999434 29000000.028000000864 27869999.966000020504 3952259.067999988794 60357.694064752 2024-02-17T16:39:27.194557+00:00 19994330.289000000805 28999999.990000009537 27869999.977999929339 3955765.990999997128 60357.694076323 2024-02-17T16:39:28.194320+00:00 19994330.287999998778 29000000.008000019938 27870000.055999990553 3950056.009000002872 60357.694087895 2024-02-17T16:39:29.194083+00:00 19994330.287999991328 28999999.978999968618 27870000.021000031382 3951871.018999993801 60357.694099466 2024-02-17T16:39:30.193847+00:00 19994330.292000010610 28999999.971000019461 27869999.962000008672 3951284.040000020992 60357.694111037 2024-02-17T16:39:31.193609+00:00 19994330.289999991655 29000000.019000049680 27870000.009000059217 3954049.927999972831 60357.694122789 2024-02-17T16:39:32.208994+00:00 19994330.292000010610 29000000.009999990463 27869999.982999920845 3950592.998000026215 60357.694134180 2024-02-17T16:39:33.193135+00:00 19994330.289000000805 29000000.010999921709 27869999.981000069529 3946217.083999990951 60357.694145932 2024-02-17T16:39:34.208520+00:00 19994330.289999991655 28999999.977000001818 27870000.034999970347 3949611.958000003826 60357.694157322 2024-02-17T16:39:35.192661+00:00 19994330.289999991655 29000000.001000050455 27870000.029000040144 3949085.983999968041 60357.694169075 2024-02-17T16:39:36.208047+00:00 19994330.287000000477 28999999.991999980062 27869999.928999900818 3954249.052000045776 60357.694180465 2024-02-17T16:39:37.192188+00:00 19994330.291000008583 29000000.027000069618 27870000.040000081062 3953096.989999949932 60357.694192217 2024-02-17T16:39:38.207573+00:00 19994330.289000000805 29000000.018999930471 27869999.990999940783 3950450.970000029076 60357.694203608 2024-02-17T16:39:39.191713+00:00 19994330.290000021458 28999999.947000030428 27869999.909000039101 3954141.927999972831 60357.694215360 2024-02-17T16:39:40.207099+00:00 19994330.291999999434 29000000.036000009626 27870000.075999978930 3954367.997000039089 60357.694226750 2024-02-17T16:39:41.191240+00:00 19994330.289999961853 28999999.980000019073 27870000.011999960989 3949820.011999965180 60357.694238503 2024-02-17T16:39:42.206625+00:00 19994330.291999999434 29000000.041999939829 27870000.043000098318 3953070.031000018120 60357.694249893 2024-02-17T16:39:43.190766+00:00 19994330.287000000477 28999999.985000010580 27869999.954999919981 3952916.967000008095 60357.694261645 2024-02-17T16:39:44.206151+00:00 19994330.290000021458 28999999.978000041097 27869999.988000039011 3948517.000000000000 60357.694273036 2024-02-17T16:39:45.190293+00:00 19994330.291000008583 29000000.003000020981 27870000.087999939919 3945279.041000009049 60357.694284788 2024-02-17T16:39:46.205677+00:00 19994330.287999991328 29000000.014999989420 27869999.912000000477 3955368.002999960911 60357.694296178 2024-02-17T16:39:47.189819+00:00 19994330.291999999434 29000000.008999940008 27870000.052000001073 3950636.923000038136 60357.694307931 2024-02-17T16:39:48.205203+00:00 19994330.292999979109 29000000.011000040919 27869999.995000001043 3948599.102999985218 60357.694319321 2024-02-17T16:39:49.189345+00:00 19994330.290000021458 28999999.967999938875 27869999.989999990910 3946167.962999999989 60357.694331073 2024-02-17T16:39:50.204730+00:00 19994330.287000000477 29000000.046000000089 27870000.010999988765 3953216.009000002872 60357.694342464 2024-02-17T16:39:51.188871+00:00 19994330.291000008583 28999999.956999998540 27869999.978999998420 3951622.023000001907 60357.694354216 2024-02-17T16:39:52.204255+00:00 19994330.289999961853 29000000.002000000328 27869999.992000009865 3946385.009000002872 60357.694365607 2024-02-17T16:39:53.188398+00:00 19994330.287000060081 28999999.991999998689 27869999.988000009209 3951999.028999983799 60357.694377359 2024-02-17T16:39:54.203782+00:00 19994330.288999918848 29000000.021999999881 27870000.006999999285 3949958.965000032913 60357.694388930 2024-02-17T16:39:55.203545+00:00 19994330.295000080019 28999999.984000008553 27869999.989000018686 3951420.907999991905 60357.694400501 2024-02-17T16:39:56.203308+00:00 19994330.286999940872 29000000.005999978632 27869999.998999949545 3947853.036000012886 60357.694412073 2024-02-17T16:39:57.203071+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3951868.059999942780 60357.694423644 2024-02-17T16:39:58.202834+00:00 19994330.289000030607 29000000.017000019550 27870000.081000030041 3955652.945000051986 60357.694435215 2024-02-17T16:39:59.202597+00:00 19994330.289000030607 28999999.984999980778 27869999.972999989986 3949333.954999982845 60357.694446786 2024-02-17T16:40:00.202360+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3952317.078999996185 60357.694458358 2024-02-17T16:40:01.202123+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3955253.004999995232 60357.694469929 2024-02-17T16:40:02.201886+00:00 19994330.289999961853 29000000.016999959946 27869999.991999980062 3948307.991999983788 60357.694481500 2024-02-17T16:40:03.201650+00:00 19994330.289000030607 28999999.995999988168 27870000.016000028700 3949497.990000010002 60357.694493072 2024-02-17T16:40:04.201413+00:00 19994330.294000029564 28999999.967000011355 27869999.924999948591 3947186.101999998093 60357.694504643 2024-02-17T16:40:05.201176+00:00 19994330.289999961853 29000000.003000020981 27870000.024999979883 3948879.921999990940 60357.694516034 2024-02-17T16:40:06.185318+00:00 19994330.289000030607 29000000.000999990851 27870000.006000038236 3953323.030000030994 60357.694527786 2024-02-17T16:40:07.200702+00:00 19994330.287999991328 28999999.994000021368 27870000.014000058174 3950718.041999996174 60357.694539176 2024-02-17T16:40:08.184844+00:00 19994330.289999961853 29000000.037000000477 27870000.035999890417 3950047.865999997128 60357.694550929 2024-02-17T16:40:09.200229+00:00 19994330.289999961853 28999999.970000028610 27869999.960000038147 3946440.990000010002 60357.694562319 2024-02-17T16:40:10.184370+00:00 19994330.288000110537 29000000.016999959946 27869999.991999980062 3952996.037999988068 60357.694574071 2024-02-17T16:40:11.199754+00:00 19994330.292999979109 28999999.998999949545 27870000.040000081062 3949452.089999973774 60357.694585462 2024-02-17T16:40:12.183896+00:00 19994330.289999961853 28999999.997000098228 27869999.978999968618 3949241.930000007153 60357.694597214 2024-02-17T16:40:13.199281+00:00 19994330.291000008583 28999999.954999919981 27869999.922999981791 3953316.938000022899 60357.694608605 2024-02-17T16:40:14.183423+00:00 19994330.286000009626 29000000.077000018209 27870000.095999959856 3949251.075999975204 60357.694620356 2024-02-17T16:40:15.198807+00:00 19994330.289999961853 28999999.980000019073 27869999.953999999911 3949424.988000034820 60357.694631747 2024-02-17T16:40:16.182949+00:00 19994330.289000030607 28999999.965999960899 27870000.004999998957 3949581.923999965191 60357.694643499 2024-02-17T16:40:17.198333+00:00 19994330.289999961853 29000000.032000061125 27870000.048000101000 3951066.077000021935 60357.694655071 2024-02-17T16:40:18.198097+00:00 19994330.292000059038 28999999.996999979019 27869999.953999999911 3949796.973999977112 60357.694666642 2024-02-17T16:40:19.197859+00:00 19994330.294999960810 29000000.013999938965 27870000.019999980927 3952899.097000002861 60357.694678213 2024-02-17T16:40:20.197622+00:00 19994330.289999999106 28999999.966000080109 27869999.991999980062 3949336.932000041008 60357.694689785 2024-02-17T16:40:21.197386+00:00 19994330.289000000805 28999999.990000009537 27869999.990999940783 3952577.048999965191 60357.694701356 2024-02-17T16:40:22.197148+00:00 19994330.287000000477 29000000.034999970347 27870000.007000088692 3948580.046999990940 60357.694712927 2024-02-17T16:40:23.196912+00:00 19994330.287999998778 28999999.983000040054 27869999.982999920845 3953190.855000019073 60357.694724498 2024-02-17T16:40:24.196675+00:00 19994330.289999991655 28999999.995999928564 27869999.998000029474 3955065.981000006199 60357.694736070 2024-02-17T16:40:25.196438+00:00 19994330.289999991655 29000000.026000019163 27870000.024999998510 3950658.101999998093 60357.694747641 2024-02-17T16:40:26.196200+00:00 19994330.293999999762 28999999.988000039011 27870000.002999991179 3950040.074999988079 60357.694759212 2024-02-17T16:40:27.195965+00:00 19994330.288000021130 28999999.973999980837 27870000.033000010997 3944904.879000008106 60357.694770784 2024-02-17T16:40:28.195727+00:00 19994330.292999979109 28999999.978000000119 27869999.908999990672 3951455.018000007141 60357.694782355 2024-02-17T16:40:29.195491+00:00 19994330.287000000477 29000000.035000000149 27870000.013000000268 3953481.011999965180 60357.694793927 2024-02-17T16:40:30.195253+00:00 19994330.288000021130 29000000.013000000268 27870000.000000000000 3949028.994000018109 60357.694805498 2024-02-17T16:40:31.195017+00:00 19994330.289000000805 28999999.988999988884 27870000.011999990791 3951629.958999990951 60357.694817069 2024-02-17T16:40:32.194780+00:00 19994330.290999978781 29000000.028999999166 27870000.027000010014 3950478.099000037182 60357.694828641 2024-02-17T16:40:33.194543+00:00 19994330.294000029564 28999999.984000001103 27870000.002999991179 3949272.945999979973 60357.694840212 2024-02-17T16:40:34.194306+00:00 19994330.288999971002 29000000.015999998897 27870000.016999989748 3950110.871999979019 60357.694851783 2024-02-17T16:40:35.194069+00:00 19994330.292999979109 28999999.990000009537 27869999.939000010490 3952457.108000040054 60357.694863355 2024-02-17T16:40:36.193832+00:00 19994330.287000000477 28999999.969999969006 27870000.054000020027 3946718.946999967098 60357.694874926 2024-02-17T16:40:37.193595+00:00 19994330.288000050932 29000000.014000058174 27870000.015999969095 3954310.984000027180 60357.694886497 2024-02-17T16:40:38.193359+00:00 19994330.287999991328 28999999.995999988168 27869999.970000028610 3948122.053000032902 60357.694898068 2024-02-17T16:40:39.193121+00:00 19994330.291999999434 29000000.023999989033 27870000.050000008196 3949804.041999936104 60357.694909640 2024-02-17T16:40:40.192884+00:00 19994330.290000021458 28999999.992999970913 27869999.927999969572 3955359.994000076782 60357.694921392 2024-02-17T16:40:41.208269+00:00 19994330.288999971002 28999999.970000028610 27870000.040000021458 3946375.987999916077 60357.694932783 2024-02-17T16:40:42.192410+00:00 19994330.293999969959 29000000.004999998957 27869999.967999991030 3948323.021000028122 60357.694944534 2024-02-17T16:40:43.207795+00:00 19994330.290000021458 29000000.001999970526 27870000.015999969095 3944182.057000041008 60357.694955925 2024-02-17T16:40:44.191937+00:00 19994330.287999991328 29000000.038000050932 27870000.055999990553 3949806.922999978065 60357.694967677 2024-02-17T16:40:45.207321+00:00 19994330.290000021458 29000000.000000000000 27869999.944000009447 3951991.912999988068 60357.694979068 2024-02-17T16:40:46.191463+00:00 19994330.289999961853 28999999.993999961764 27869999.986999988556 3952421.044000030030 60357.694990820 2024-02-17T16:40:47.206848+00:00 19994330.287999991328 28999999.950999978930 27870000.016000028700 3955978.958999990951 60357.695002210 2024-02-17T16:40:48.190989+00:00 19994330.293000098318 29000000.042999979109 27869999.998000029474 3954421.018999934196 60357.695013963 2024-02-17T16:40:49.206373+00:00 19994330.287999991328 28999999.950000051409 27869999.968999978155 3951884.067000031006 60357.695025353 2024-02-17T16:40:50.190515+00:00 19994330.288999918848 29000000.034000039101 27870000.014999989420 3949432.952999948990 60357.695037105 2024-02-17T16:40:51.205900+00:00 19994330.290000081062 29000000.023999929428 27870000.019999980927 3951671.032000064850 60357.695048496 2024-02-17T16:40:52.190041+00:00 19994330.293999910355 28999999.967000011355 27869999.994000080973 3950332.069999932777 60357.695060248 2024-02-17T16:40:53.205426+00:00 19994330.286000009626 28999999.991999980062 27869999.979999899864 3952424.922000051010 60357.695071639 2024-02-17T16:40:54.189568+00:00 19994330.289000030607 29000000.026000019163 27870000.011000040919 3954541.087000011932 60357.695083391 2024-02-17T16:40:55.204952+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3950828.075000048149 60357.695094781 2024-02-17T16:40:56.189094+00:00 19994330.292000059038 29000000.018000010401 27870000.069000009447 3950649.810999989975 60357.695106533 2024-02-17T16:40:57.204479+00:00 19994330.293999910355 28999999.984000090510 27869999.985000010580 3951659.064000010025 60357.695117924 2024-02-17T16:40:58.188620+00:00 19994330.290000081062 28999999.970999959856 27869999.967000011355 3952645.929999948014 60357.695129676 2024-02-17T16:40:59.204004+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3948340.026999949943 60357.695141067 2024-02-17T16:41:00.188147+00:00 19994330.289000030607 29000000.042000059038 27870000.031999949366 3953804.941000103951 60357.695152819 2024-02-17T16:41:01.203531+00:00 19994330.289999961853 28999999.967000011355 27869999.968000050634 3954153.046999930870 60357.695164390 2024-02-17T16:41:02.203294+00:00 19994330.289000030607 28999999.982999920845 27869999.971999999136 3955945.988999962807 60357.695175962 2024-02-17T16:41:03.203057+00:00 19994330.288999918848 28999999.983000040054 27870000.063999999315 3950690.004999995232 60357.695187532 2024-02-17T16:41:04.202819+00:00 19994330.294000029564 29000000.021000031382 27869999.978999998420 3950913.034000039101 60357.695199104 2024-02-17T16:41:05.202583+00:00 19994330.287000060081 29000000.002000000328 27869999.971999999136 3951092.006999969017 60357.695210675 2024-02-17T16:41:06.202346+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3945741.955000042915 60357.695222246 2024-02-17T16:41:07.202109+00:00 19994330.291999939829 29000000.028000000864 27870000.059000000358 3949549.981999992859 60357.695233818 2024-02-17T16:41:08.201872+00:00 19994330.291000008583 28999999.971000000834 27869999.951000008732 3950944.917000054847 60357.695245389 2024-02-17T16:41:09.201635+00:00 19994330.286000009626 28999999.995000001043 27869999.993999991566 3953318.151999949943 60357.695256961 2024-02-17T16:41:10.201399+00:00 19994330.290000081062 29000000.041999999434 27869999.981000009924 3950266.996000051033 60357.695268351 2024-02-17T16:41:11.185540+00:00 19994330.292999979109 28999999.972999989986 27870000.030999988317 3951710.939999938011 60357.695280103 2024-02-17T16:41:12.200925+00:00 19994330.288999918848 28999999.982000019401 27870000.023999989033 3949333.159999967087 60357.695291494 2024-02-17T16:41:13.185067+00:00 19994330.291000001132 29000000.005999978632 27869999.979000028223 3952493.866000055801 60357.695303246 2024-02-17T16:41:14.200451+00:00 19994330.287999998778 29000000.025000039488 27870000.028000000864 3948025.968999981880 60357.695314636 2024-02-17T16:41:15.184593+00:00 19994330.291000001132 29000000.013999998569 27870000.000999990851 3949749.106000065804 60357.695326389 2024-02-17T16:41:16.199977+00:00 19994330.287000000477 28999999.998999949545 27869999.936999980360 3953115.923999906052 60357.695337779 2024-02-17T16:41:17.184119+00:00 19994330.293999999762 29000000.007000029087 27870000.081000030041 3949422.098000050057 60357.695349531 2024-02-17T16:41:18.199503+00:00 19994330.285999998450 28999999.964999970049 27869999.953999999911 3950657.937000035774 60357.695360922 2024-02-17T16:41:19.183646+00:00 19994330.293000008911 29000000.000000000000 27869999.999000009149 3953682.935999989975 60357.695372674 2024-02-17T16:41:20.199030+00:00 19994330.290999978781 29000000.004000011832 27870000.004999998957 3951252.088999987114 60357.695384065 2024-02-17T16:41:21.183171+00:00 19994330.293000008911 29000000.013000011444 27870000.068000018597 3947140.023999928962 60357.695395817 2024-02-17T16:41:22.198556+00:00 19994330.287000000477 29000000.006000038236 27869999.949000000954 3954927.913000106812 60357.695407207 2024-02-17T16:41:23.182698+00:00 19994330.289999991655 29000000.013999938965 27869999.971999999136 3949537.993999958038 60357.695418959 2024-02-17T16:41:24.198082+00:00 19994330.289999991655 28999999.967000011355 27869999.990999940783 3945221.016000031959 60357.695430531 2024-02-17T16:41:25.197845+00:00 19994330.290000021458 29000000.016999959946 27870000.074000000954 3951063.996999979019 60357.695442102 2024-02-17T16:41:26.197609+00:00 19994330.289000000805 29000000.003000020981 27869999.955000039190 3953014.034999967087 60357.695453673 2024-02-17T16:41:27.197371+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3947115.054999948014 60357.695465244 2024-02-17T16:41:28.197134+00:00 19994330.291000008583 29000000.023999929428 27870000.044000029564 3945667.928000092972 60357.695476816 2024-02-17T16:41:29.196897+00:00 19994330.289000030607 28999999.997000098228 27869999.997999910265 3954191.013000010978 60357.695488387 2024-02-17T16:41:30.196661+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3956159.868999958038 60357.695499958 2024-02-17T16:41:31.196424+00:00 19994330.289000030607 28999999.985000010580 27869999.956000089645 3948568.171000003815 60357.695511530 2024-02-17T16:41:32.196186+00:00 19994330.289999961853 29000000.000000000000 27870000.038999918848 3952295.881000041962 60357.695523101 2024-02-17T16:41:33.195950+00:00 19994330.288000050932 29000000.005999919027 27869999.958999991417 3951412.061999917030 60357.695534673 2024-02-17T16:41:34.195713+00:00 19994330.291999999434 29000000.006000038236 27870000.022000070661 3948337.036000012886 60357.695546244 2024-02-17T16:41:35.195476+00:00 19994330.291000008583 29000000.018000010401 27869999.970000028610 3947538.953000069130 60357.695557815 2024-02-17T16:41:36.195239+00:00 19994330.291999999434 28999999.980000019073 27870000.006999969482 3951429.054999948014 60357.695569387 2024-02-17T16:41:37.195003+00:00 19994330.288999971002 28999999.988000039011 27869999.983999971300 3946322.953999996185 60357.695580958 2024-02-17T16:41:38.194766+00:00 19994330.287000000477 29000000.028999920934 27870000.059000018984 3952115.988000034820 60357.695592529 2024-02-17T16:41:39.194528+00:00 19994330.290999948978 28999999.991000059992 27869999.957000020891 3944268.027999997139 60357.695604101 2024-02-17T16:41:40.194291+00:00 19994330.291000008583 28999999.970999959856 27870000.005999919027 3946956.955999969970 60357.695615672 2024-02-17T16:41:41.194055+00:00 19994330.289000030607 29000000.031999949366 27870000.016000028700 3953209.988999962807 60357.695627243 2024-02-17T16:41:42.193818+00:00 19994330.289000030607 28999999.980000000447 27869999.967000000179 3948983.024000049103 60357.695638814 2024-02-17T16:41:43.193581+00:00 19994330.291000008583 28999999.989000000060 27870000.026000011712 3949045.953999996185 60357.695650386 2024-02-17T16:41:44.193344+00:00 19994330.291000008583 29000000.019000008702 27869999.986999988556 3947625.011999965180 60357.695661957 2024-02-17T16:41:45.193107+00:00 19994330.288999918848 28999999.999000001699 27870000.002000000328 3951529.013000010978 60357.695673709 2024-02-17T16:41:46.208492+00:00 19994330.289000030607 28999999.980999991298 27869999.958000000566 3952451.031000018120 60357.695685100 2024-02-17T16:41:47.192633+00:00 19994330.289000030607 29000000.022999998182 27870000.090999990702 3952909.003000020981 60357.695696852 2024-02-17T16:41:48.208017+00:00 19994330.291999939829 29000000.002000000328 27869999.956000000238 3948104.047999978065 60357.695708243 2024-02-17T16:41:49.192159+00:00 19994330.291000008583 29000000.004000011832 27869999.994000021368 3950509.990000010002 60357.695719995 2024-02-17T16:41:50.207544+00:00 19994330.287999991328 28999999.978999998420 27869999.969999998808 3950378.995000004768 60357.695731385 2024-02-17T16:41:51.191686+00:00 19994330.292000059038 29000000.018000010401 27870000.050000008196 3950067.924999951851 60357.695743138 2024-02-17T16:41:52.207070+00:00 19994330.289999961853 29000000.020999971777 27870000.003999948502 3948892.018000007141 60357.695754528 2024-02-17T16:41:53.191212+00:00 19994330.289000030607 28999999.979000028223 27869999.952000018209 3947288.039000033867 60357.695766280 2024-02-17T16:41:54.206596+00:00 19994330.289000030607 28999999.991000000387 27870000.032000008970 3952292.988000034820 60357.695777670 2024-02-17T16:41:55.190739+00:00 19994330.289999961853 28999999.974999960512 27869999.938000019640 3953875.995000004768 60357.695789423 2024-02-17T16:41:56.206123+00:00 19994330.287999991328 29000000.009999990463 27870000.020999971777 3953891.061999917030 60357.695800813 2024-02-17T16:41:57.190265+00:00 19994330.292000059038 29000000.030000030994 27870000.059000018984 3951656.939000010025 60357.695812565 2024-02-17T16:41:58.205649+00:00 19994330.288999918848 28999999.981000009924 27870000.006999969482 3949598.994000076782 60357.695823956 2024-02-17T16:41:59.189791+00:00 19994330.292999979109 29000000.034999970347 27869999.968000050634 3958247.952999948990 60357.695835708 2024-02-17T16:42:00.205175+00:00 19994330.293000098318 28999999.930999990553 27869999.984999950975 3948088.050999999046 60357.695847099 2024-02-17T16:42:01.189317+00:00 19994330.285999890417 29000000.050000071526 27870000.031000021845 3949323.016000031959 60357.695858851 2024-02-17T16:42:02.204701+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3950358.008999944199 60357.695870241 2024-02-17T16:42:03.188843+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3945496.985000013839 60357.695881994 2024-02-17T16:42:04.204228+00:00 19994330.290000081062 28999999.970999959856 27869999.975000020117 3947769.934000014793 60357.695893384 2024-02-17T16:42:05.188369+00:00 19994330.291999939829 28999999.996000051498 27870000.004999998957 3950626.078999996185 60357.695905136 2024-02-17T16:42:06.203754+00:00 19994330.292000059038 29000000.026999950409 27870000.004000071436 3948124.019000052940 60357.695916526 2024-02-17T16:42:07.187895+00:00 19994330.287999998778 28999999.977000001818 27870000.015999909490 3951199.006999969017 60357.695928098 2024-02-17T16:42:08.187658+00:00 19994330.293000001460 29000000.026000019163 27870000.008000019938 3949214.006999969017 60357.695939850 2024-02-17T16:42:09.203043+00:00 19994330.282999999821 28999999.976000070572 27869999.945000048727 3950487.932000041008 60357.695951241 2024-02-17T16:42:10.187184+00:00 19994330.293000001460 29000000.033999919891 27870000.041999939829 3951406.953999996185 60357.695962992 2024-02-17T16:42:11.202569+00:00 19994330.290000010282 29000000.008000019938 27870000.040000081062 3953081.990999937057 60357.695974384 2024-02-17T16:42:12.186711+00:00 19994330.287999998778 28999999.985000010580 27869999.968999978155 3948237.064000010025 60357.695986135 2024-02-17T16:42:13.202094+00:00 19994330.293999981135 28999999.970999959856 27869999.996999979019 3951942.009999989998 60357.695997526 2024-02-17T16:42:14.186237+00:00 19994330.290000021458 29000000.032999988645 27869999.985000010580 3947758.070000051986 60357.696009278 2024-02-17T16:42:15.201621+00:00 19994330.290999978781 28999999.994000080973 27870000.024000048637 3953919.960000038147 60357.696020668 2024-02-17T16:42:16.185763+00:00 19994330.288000021130 28999999.985999941826 27869999.971999999136 3954815.059999942780 60357.696032421 2024-02-17T16:42:17.201148+00:00 19994330.291999999434 29000000.014000058174 27869999.988999959081 3955001.945999979973 60357.696043811 2024-02-17T16:42:18.185290+00:00 19994330.285999979824 28999999.996999979019 27870000.044999960810 3946944.999000072014 60357.696055563 2024-02-17T16:42:19.200673+00:00 19994330.291000008583 28999999.962999999523 27869999.924000021070 3955086.034999967087 60357.696066954 2024-02-17T16:42:20.184815+00:00 19994330.287999991328 29000000.039999991655 27870000.045000001788 3954024.912999988068 60357.696078706 2024-02-17T16:42:21.200200+00:00 19994330.293000038713 29000000.017000000924 27870000.019000001252 3948913.034999967087 60357.696090097 2024-02-17T16:42:22.184342+00:00 19994330.291999999434 28999999.973000001162 27870000.004000000656 3949433.036000012886 60357.696101849 2024-02-17T16:42:23.199726+00:00 19994330.292999979109 28999999.984999980778 27869999.995999988168 3951902.817999958992 60357.696113239 2024-02-17T16:42:24.183868+00:00 19994330.287999991328 29000000.032000008970 27869999.950999990106 3948015.093000053894 60357.696124991 2024-02-17T16:42:25.199253+00:00 19994330.286000009626 28999999.994000021368 27870000.035000029951 3950990.991000055801 60357.696136382 2024-02-17T16:42:26.183395+00:00 19994330.290000021458 29000000.013999998569 27870000.045999970287 3950042.150999904145 60357.696148134 2024-02-17T16:42:27.198779+00:00 19994330.287999991328 28999999.962999999523 27869999.976000010967 3948129.907999991905 60357.696159524 2024-02-17T16:42:28.182921+00:00 19994330.292999979109 29000000.018999990076 27869999.960999999195 3951683.030000091065 60357.696171277 2024-02-17T16:42:29.198305+00:00 19994330.288999971002 28999999.996999979019 27870000.056999981403 3946379.949999928009 60357.696182848 2024-02-17T16:42:30.198068+00:00 19994330.290000021458 28999999.998000029474 27869999.895000040531 3949787.108000040054 60357.696194419 2024-02-17T16:42:31.197831+00:00 19994330.292999979109 29000000.017000019550 27870000.108999971300 3947276.873999952804 60357.696205990 2024-02-17T16:42:32.197594+00:00 19994330.288000050932 28999999.974999960512 27869999.965000029653 3951081.956000090111 60357.696217562 2024-02-17T16:42:33.197357+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3957305.020999907982 60357.696229133 2024-02-17T16:42:34.197120+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3947151.031000018120 60357.696240705 2024-02-17T16:42:35.196884+00:00 19994330.289000030607 29000000.013000011444 27869999.980000019073 3948401.113000034820 60357.696252276 2024-02-17T16:42:36.196647+00:00 19994330.292999979109 28999999.971999999136 27869999.972999989986 3946585.955000042915 60357.696263847 2024-02-17T16:42:37.196410+00:00 19994330.288999918848 28999999.990000009537 27870000.023999989033 3948077.970999956131 60357.696275419 2024-02-17T16:42:38.196173+00:00 19994330.290000081062 29000000.000000000000 27869999.994000021368 3948949.988999962807 60357.696286990 2024-02-17T16:42:39.195936+00:00 19994330.291999939829 28999999.983000040054 27869999.958000000566 3947968.953999996185 60357.696298561 2024-02-17T16:42:40.195699+00:00 19994330.286000009626 28999999.995999928564 27870000.044999960810 3947216.009000062943 60357.696310133 2024-02-17T16:42:41.195462+00:00 19994330.292000059038 28999999.986999988556 27870000.004999998957 3946903.957000017166 60357.696321704 2024-02-17T16:42:42.195225+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3948493.996999979019 60357.696333275 2024-02-17T16:42:43.194988+00:00 19994330.289999961853 29000000.012000080198 27870000.007000088692 3948447.033999919891 60357.696344847 2024-02-17T16:42:44.194751+00:00 19994330.291000008583 28999999.990999940783 27869999.981999989599 3952564.093000053894 60357.696356418 2024-02-17T16:42:45.194514+00:00 19994330.292000059038 29000000.001000050455 27869999.993999961764 3955424.883999944199 60357.696367989 2024-02-17T16:42:46.194278+00:00 19994330.290999889374 29000000.000000000000 27869999.995000001043 3948870.078000069130 60357.696379561 2024-02-17T16:42:47.194041+00:00 19994330.286000009626 29000000.006999969482 27870000.039000030607 3951759.960999966133 60357.696391132 2024-02-17T16:42:48.193803+00:00 19994330.292000059038 28999999.988000039011 27870000.010999921709 3952597.940000057220 60357.696402703 2024-02-17T16:42:49.193566+00:00 19994330.286999940872 29000000.014999989420 27869999.978000041097 3952892.105999947060 60357.696414275 2024-02-17T16:42:50.193330+00:00 19994330.292000059038 28999999.998000029474 27870000.003000020981 3945581.917000054847 60357.696425846 2024-02-17T16:42:51.193093+00:00 19994330.289000030607 29000000.007999900728 27870000.031000021845 3946702.113999962807 60357.696437418 2024-02-17T16:42:52.192856+00:00 19994330.289999961853 28999999.985000010580 27869999.945999979973 3951320.968999981880 60357.696449169 2024-02-17T16:42:53.208240+00:00 19994330.294000029564 29000000.007000088692 27870000.003999948502 3948640.042000054847 60357.696460560 2024-02-17T16:42:54.192382+00:00 19994330.286999940872 28999999.997999910265 27870000.024000048637 3946679.935999989975 60357.696472312 2024-02-17T16:42:55.207766+00:00 19994330.294000029564 28999999.977000001818 27869999.978999968618 3952936.013999999966 60357.696483702 2024-02-17T16:42:56.191909+00:00 19994330.284000039101 29000000.022999998182 27869999.988999959081 3950861.998000001069 60357.696495455 2024-02-17T16:42:57.207293+00:00 19994330.289999961853 29000000.004000000656 27870000.015000101179 3950795.017999999225 60357.696506845 2024-02-17T16:42:58.191435+00:00 19994330.294000029564 28999999.987999990582 27870000.043999910355 3952487.106000001077 60357.696518597 2024-02-17T16:42:59.206818+00:00 19994330.286999940872 29000000.020000010729 27869999.999000009149 3950490.915999996942 60357.696529988 2024-02-17T16:43:00.190961+00:00 19994330.290000081062 29000000.006999999285 27870000.004999998957 3949975.930000002962 60357.696541740 2024-02-17T16:43:01.206345+00:00 19994330.291999999434 28999999.971999999136 27870000.011999990791 3952535.959999997169 60357.696553131 2024-02-17T16:43:02.190487+00:00 19994330.289999999106 29000000.012999981642 27869999.951000008732 3949816.094999998808 60357.696564883 2024-02-17T16:43:03.205872+00:00 19994330.290000010282 28999999.978999998420 27869999.962999999523 3946636.941000000108 60357.696576273 2024-02-17T16:43:04.190013+00:00 19994330.287000000477 29000000.032000008970 27870000.032000008970 3951664.995000004768 60357.696587845 2024-02-17T16:43:05.189776+00:00 19994330.289999991655 29000000.017000019550 27870000.053999990225 3944685.030999995768 60357.696599416 2024-02-17T16:43:06.189540+00:00 19994330.291000008583 28999999.995000001043 27869999.951999988407 3947770.884000002872 60357.696610987 2024-02-17T16:43:07.189303+00:00 19994330.289999991655 28999999.958999991417 27870000.000000000000 3950819.133000000846 60357.696622559 2024-02-17T16:43:08.189066+00:00 19994330.293999999762 28999999.991000000387 27869999.960000008345 3949687.956999994814 60357.696634130 2024-02-17T16:43:09.188829+00:00 19994330.289999991655 28999999.995000001043 27870000.028000000864 3948126.050000004005 60357.696645701 2024-02-17T16:43:10.188592+00:00 19994330.287000000477 29000000.029999971390 27869999.961000028998 3945928.928999998141 60357.696657273 2024-02-17T16:43:11.188355+00:00 19994330.290000021458 28999999.979000028223 27870000.018000010401 3950885.107000000775 60357.696668844 2024-02-17T16:43:12.188118+00:00 19994330.287000000477 29000000.032000008970 27870000.032999988645 3951217.858999996912 60357.696680415 2024-02-17T16:43:13.187881+00:00 19994330.291999969631 29000000.001999970526 27869999.992999970913 3947043.097000002861 60357.696692167 2024-02-17T16:43:14.203266+00:00 19994330.291000008583 29000000.020999971777 27870000.023999989033 3948508.988000005018 60357.696703558 2024-02-17T16:43:15.187408+00:00 19994330.291000008583 28999999.958000060171 27869999.995000001043 3948258.986999989022 60357.696715310 2024-02-17T16:43:16.202792+00:00 19994330.289000030607 28999999.990000009537 27869999.955000039190 3948725.925000011921 60357.696726701 2024-02-17T16:43:17.186934+00:00 19994330.291999999434 28999999.977999929339 27870000.019999980927 3953396.046999990940 60357.696738453 2024-02-17T16:43:18.202319+00:00 19994330.284999970347 29000000.039000030607 27870000.052999969572 3949952.982000008225 60357.696749843 2024-02-17T16:43:19.186460+00:00 19994330.294000029564 29000000.019000049680 27869999.965000029653 3950592.074999988079 60357.696761596 2024-02-17T16:43:20.201844+00:00 19994330.284999970347 28999999.972999930382 27870000.008999940008 3950461.000000000000 60357.696772986 2024-02-17T16:43:21.185986+00:00 19994330.290000021458 29000000.000000000000 27870000.011000040919 3951075.966000006068 60357.696784738 2024-02-17T16:43:22.201371+00:00 19994330.293999969959 28999999.994000080973 27869999.957000020891 3949517.027999997139 60357.696796129 2024-02-17T16:43:23.185512+00:00 19994330.290000021458 29000000.015999909490 27870000.018000010401 3950833.047000005841 60357.696807881 2024-02-17T16:43:24.200896+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3952296.981999992859 60357.696819271 2024-02-17T16:43:25.185038+00:00 19994330.288999971002 29000000.016000028700 27870000.026999950409 3949137.922000005841 60357.696831023 2024-02-17T16:43:26.200422+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3949420.023000001907 60357.696842414 2024-02-17T16:43:27.184566+00:00 19994330.287999991328 29000000.049000021070 27870000.021000031382 3951441.974999994040 60357.696854166 2024-02-17T16:43:28.199949+00:00 19994330.292999979109 28999999.949000000954 27869999.954999919981 3948109.957999988925 60357.696865557 2024-02-17T16:43:29.184092+00:00 19994330.289999961853 29000000.015999909490 27870000.011000040919 3953614.094000012148 60357.696877309 2024-02-17T16:43:30.199474+00:00 19994330.289000030607 29000000.020000100136 27870000.026000019163 3949052.958000003826 60357.696888699 2024-02-17T16:43:31.183615+00:00 19994330.291000008583 28999999.990999940783 27869999.977999929339 3949916.016000003088 60357.696900452 2024-02-17T16:43:32.199000+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3947299.972999989986 60357.696911842 2024-02-17T16:43:33.183143+00:00 19994330.289999961853 28999999.991999998689 27870000.000000000000 3948451.064000010025 60357.696923594 2024-02-17T16:43:34.198526+00:00 19994330.287000060081 29000000.000999998301 27870000.025000099093 3948898.907999991905 60357.696934985 2024-02-17T16:43:35.182667+00:00 19994330.287999991328 28999999.993999999017 27869999.951999899000 3951293.997000008821 60357.696946737 2024-02-17T16:43:36.198053+00:00 19994330.291999939829 29000000.006000000983 27870000.004000071436 3949929.046999990940 60357.696958308 2024-02-17T16:43:37.197816+00:00 19994330.289000030607 29000000.010000009090 27870000.024000048637 3952625.025000005960 60357.696969879 2024-02-17T16:43:38.197580+00:00 19994330.291000008583 28999999.986000001431 27869999.978000000119 3943577.965999991167 60357.696981451 2024-02-17T16:43:39.197343+00:00 19994330.291000008583 28999999.977999988943 27870000.033000010997 3948771.017000020016 60357.696993022 2024-02-17T16:43:40.197106+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3953081.995999991894 60357.697004593 2024-02-17T16:43:41.196869+00:00 19994330.291000008583 29000000.026999980211 27869999.962999999523 3943074.004000008106 60357.697016165 2024-02-17T16:43:42.196633+00:00 19994330.287999991328 28999999.978000041097 27870000.007999990135 3948035.989999980200 60357.697027736 2024-02-17T16:43:43.196395+00:00 19994330.289000030607 29000000.037999991328 27870000.012000020593 3948198.150999993086 60357.697039307 2024-02-17T16:43:44.196158+00:00 19994330.289999961853 28999999.960999969393 27870000.000000000000 3946055.952000021935 60357.697050879 2024-02-17T16:43:45.195922+00:00 19994330.291000008583 29000000.017000019550 27870000.013999998569 3951890.946999996901 60357.697062450 2024-02-17T16:43:46.195685+00:00 19994330.292000059038 29000000.001999970526 27869999.995000001043 3946278.136000006925 60357.697074021 2024-02-17T16:43:47.195448+00:00 19994330.289999961853 28999999.996000051498 27870000.032999988645 3952989.817999988794 60357.697085593 2024-02-17T16:43:48.195211+00:00 19994330.294000029564 29000000.040999948978 27870000.024999979883 3954514.071999996901 60357.697097164 2024-02-17T16:43:49.194974+00:00 19994330.286000009626 28999999.968000050634 27869999.947000030428 3951709.974999994040 60357.697108735 2024-02-17T16:43:50.194737+00:00 19994330.287999991328 29000000.002999961376 27869999.987999979407 3949774.950000017881 60357.697120307 2024-02-17T16:43:51.194501+00:00 19994330.289000030607 28999999.992000039667 27870000.058000031859 3950044.054999976885 60357.697131878 2024-02-17T16:43:52.194263+00:00 19994330.287999991328 28999999.996999979019 27869999.954999979585 3952870.982000023127 60357.697143449 2024-02-17T16:43:53.194026+00:00 19994330.292999979109 29000000.026000019163 27870000.052999969572 3950166.991999983788 60357.697155021 2024-02-17T16:43:54.193789+00:00 19994330.289000000805 28999999.975999951363 27869999.952000018209 3948319.923999994993 60357.697166592 2024-02-17T16:43:55.193553+00:00 19994330.293999999762 28999999.991000059992 27869999.991000000387 3951032.101999998093 60357.697178164 2024-02-17T16:43:56.193316+00:00 19994330.289000000805 28999999.998999949545 27869999.992000039667 3949646.966000020970 60357.697189735 2024-02-17T16:43:57.193079+00:00 19994330.291000001132 28999999.995000001043 27869999.995999928564 3951531.966999977827 60357.697201487 2024-02-17T16:43:58.208463+00:00 19994330.287999998778 29000000.062999960035 27870000.049000021070 3949400.040000020992 60357.697212877 2024-02-17T16:43:59.192605+00:00 19994330.288999989629 28999999.999000068754 27869999.991000059992 3948594.009999989998 60357.697224630 2024-02-17T16:44:00.207990+00:00 19994330.291000008583 28999999.971999999136 27870000.028000000864 3955557.011999994982 60357.697236020 2024-02-17T16:44:01.192131+00:00 19994330.287000000477 29000000.020999908447 27869999.983999971300 3948471.953999996185 60357.697247772 2024-02-17T16:44:02.207515+00:00 19994330.293000008911 28999999.968000050634 27869999.980999950320 3950275.993000030983 60357.697259163 2024-02-17T16:44:03.191657+00:00 19994330.292999979109 29000000.024999979883 27869999.988000039011 3951860.032000004780 60357.697270734 2024-02-17T16:44:04.191420+00:00 19994330.287000000477 28999999.963000059128 27869999.955000039190 3954610.949999988079 60357.697282305 2024-02-17T16:44:05.191184+00:00 19994330.287999991328 28999999.974999900907 27870000.031999949366 3950932.995000004768 60357.697293877 2024-02-17T16:44:06.190947+00:00 19994330.289000000805 28999999.989000078291 27869999.977000001818 3949918.069999992847 60357.697305448 2024-02-17T16:44:07.190710+00:00 19994330.289000000805 29000000.049000021070 27870000.055000070482 3949252.941999971867 60357.697317019 2024-02-17T16:44:08.190472+00:00 19994330.292999979109 28999999.967000011355 27869999.963999990374 3952899.011000037193 60357.697328591 2024-02-17T16:44:09.190236+00:00 19994330.290000021458 29000000.049999948591 27869999.985999941826 3956304.103999971878 60357.697340162 2024-02-17T16:44:10.189999+00:00 19994330.290000021458 28999999.991999998689 27870000.065000060946 3948641.967000008095 60357.697351733 2024-02-17T16:44:11.189762+00:00 19994330.292999979109 28999999.995999999344 27869999.937999960035 3952495.990000010002 60357.697363305 2024-02-17T16:44:12.189525+00:00 19994330.287000000477 28999999.964000001550 27870000.042999979109 3948140.990000010002 60357.697374876 2024-02-17T16:44:13.189289+00:00 19994330.287999991328 29000000.028000000864 27869999.986000061035 3948046.944999992847 60357.697386447 2024-02-17T16:44:14.189051+00:00 19994330.289000030607 29000000.022000011057 27870000.008000019938 3954023.108999968041 60357.697398019 2024-02-17T16:44:15.188815+00:00 19994330.294999960810 28999999.993999991566 27870000.000999931246 3945807.873000026215 60357.697409590 2024-02-17T16:44:16.188578+00:00 19994330.287999991328 28999999.953999999911 27869999.982999999076 3950521.994000018109 60357.697421161 2024-02-17T16:44:17.188341+00:00 19994330.293000038713 29000000.035000000149 27869999.965999998152 3948200.013999999035 60357.697432733 2024-02-17T16:44:18.188104+00:00 19994330.287000000477 28999999.928999990225 27870000.008999999613 3954436.010999978054 60357.697444304 2024-02-17T16:44:19.187867+00:00 19994330.288999971002 29000000.054000020027 27870000.035999998450 3953988.972999989986 60357.697455876 2024-02-17T16:44:20.187630+00:00 19994330.291999999434 29000000.010999981314 27870000.030999988317 3951396.137000023853 60357.697467627 2024-02-17T16:44:21.203014+00:00 19994330.291000008583 29000000.004999998957 27869999.960000008345 3954385.888999999035 60357.697479018 2024-02-17T16:44:22.187157+00:00 19994330.286000009626 28999999.960000038147 27869999.988999988884 3946402.140999972820 60357.697490770 2024-02-17T16:44:23.202541+00:00 19994330.287999991328 29000000.028999980539 27870000.006999999285 3954196.905000030994 60357.697502160 2024-02-17T16:44:24.186682+00:00 19994330.296000000089 28999999.987999979407 27870000.008000019938 3948083.041000009049 60357.697513913 2024-02-17T16:44:25.202067+00:00 19994330.289999961853 29000000.030000030994 27870000.036000009626 3950790.983999968041 60357.697525303 2024-02-17T16:44:26.186209+00:00 19994330.289000030607 29000000.028999980539 27869999.967999991030 3953855.958999990951 60357.697537055 2024-02-17T16:44:27.201593+00:00 19994330.289000030607 28999999.962999999523 27870000.013000011444 3947451.916000009049 60357.697548446 2024-02-17T16:44:28.185735+00:00 19994330.286999940872 28999999.995999988168 27869999.983999971300 3948087.054000020027 60357.697560198 2024-02-17T16:44:29.201119+00:00 19994330.294000029564 29000000.001000050455 27869999.984000030905 3951253.972000002861 60357.697571589 2024-02-17T16:44:30.185261+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3951155.097000002861 60357.697583341 2024-02-17T16:44:31.200646+00:00 19994330.291000008583 29000000.001000050455 27869999.965999960899 3949556.949000000954 60357.697594731 2024-02-17T16:44:32.184787+00:00 19994330.291000008583 28999999.995000001043 27870000.007000029087 3949328.986999989022 60357.697606483 2024-02-17T16:44:33.200171+00:00 19994330.287999991328 28999999.966999888420 27869999.999000009149 3946617.102999985218 60357.697617874 2024-02-17T16:44:34.184313+00:00 19994330.292000059038 29000000.055000070482 27870000.004000011832 3944997.891000031959 60357.697629626 2024-02-17T16:44:35.199698+00:00 19994330.289999961853 28999999.967999938875 27870000.003999948502 3949250.020999968052 60357.697641017 2024-02-17T16:44:36.183840+00:00 19994330.286999940872 29000000.030000090599 27869999.994000080973 3952599.939000010025 60357.697652769 2024-02-17T16:44:37.199224+00:00 19994330.290000081062 28999999.958999991417 27869999.992999911308 3953006.035000026226 60357.697664159 2024-02-17T16:44:38.183366+00:00 19994330.289999961853 29000000.032999988645 27870000.025000099093 3946269.013999999035 60357.697675912 2024-02-17T16:44:39.198750+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3951210.920999944210 60357.697687302 2024-02-17T16:44:40.182892+00:00 19994330.292000059038 28999999.981999989599 27869999.957999940962 3946643.079000055790 60357.697699054 2024-02-17T16:44:41.198276+00:00 19994330.289999961853 29000000.018999930471 27870000.065999981016 3956245.957999945153 60357.697710625 2024-02-17T16:44:42.198040+00:00 19994330.290000081062 28999999.960000038147 27869999.930000070482 3949536.050999999046 60357.697722197 2024-02-17T16:44:43.197802+00:00 19994330.289999961853 29000000.011000040919 27870000.006999969482 3950015.995000004768 60357.697733768 2024-02-17T16:44:44.197565+00:00 19994330.287999991328 29000000.026000019163 27869999.986000061035 3953461.024000049103 60357.697745339 2024-02-17T16:44:45.197329+00:00 19994330.291000008583 28999999.998999949545 27870000.030999898911 3948495.015999972820 60357.697756911 2024-02-17T16:44:46.197092+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3950060.994000018109 60357.697768482 2024-02-17T16:44:47.196854+00:00 19994330.292000059038 29000000.013999998569 27869999.986999988556 3952344.955999969970 60357.697780054 2024-02-17T16:44:48.196618+00:00 19994330.289999999106 28999999.958000000566 27869999.984000090510 3949194.014999986161 60357.697791625 2024-02-17T16:44:49.196381+00:00 19994330.289999999106 29000000.040999989957 27870000.008000019938 3947101.989000021946 60357.697803196 2024-02-17T16:44:50.196146+00:00 19994330.291000001132 28999999.993999999017 27869999.951999899000 3951583.028999983799 60357.697814767 2024-02-17T16:44:51.195907+00:00 19994330.287999998778 29000000.006999999285 27870000.099000100046 3943640.081000030041 60357.697826339 2024-02-17T16:44:52.195670+00:00 19994330.290999989957 29000000.027000010014 27869999.962999939919 3948295.925999999046 60357.697837910 2024-02-17T16:44:53.195433+00:00 19994330.289000000805 28999999.995999988168 27870000.004999998957 3949375.981999992859 60357.697849481 2024-02-17T16:44:54.195197+00:00 19994330.290000010282 28999999.960999999195 27869999.994000080973 3951724.032999991905 60357.697861053 2024-02-17T16:44:55.194959+00:00 19994330.290999978781 29000000.018000040203 27869999.960000000894 3950055.967000008095 60357.697872624 2024-02-17T16:44:56.194723+00:00 19994330.291000008583 28999999.969999969006 27870000.006000000983 3946108.889999986161 60357.697884195 2024-02-17T16:44:57.194486+00:00 19994330.291000008583 29000000.033999979496 27870000.062999989837 3948068.169000030030 60357.697895767 2024-02-17T16:44:58.194250+00:00 19994330.291000008583 29000000.040000021458 27870000.008999988437 3947402.948000013828 60357.697907157 2024-02-17T16:44:59.178391+00:00 19994330.287999991328 28999999.956000030041 27869999.985000010580 3948009.941999971867 60357.697918910 2024-02-17T16:45:00.193775+00:00 19994330.286000009626 28999999.992999970913 27869999.939000010490 3949172.035000026226 60357.697930300 2024-02-17T16:45:01.177917+00:00 19994330.291000008583 29000000.013999998569 27870000.093999978155 3948671.037000000011 60357.697942052 2024-02-17T16:45:02.193301+00:00 19994330.291999999434 28999999.982999980450 27869999.940000001341 3947199.011999965180 60357.697953443 2024-02-17T16:45:03.177444+00:00 19994330.288999971002 29000000.013000011444 27869999.981999989599 3949002.865000010002 60357.697965194 2024-02-17T16:45:04.192827+00:00 19994330.292999979109 28999999.988000039011 27870000.027000010014 3944498.065999985207 60357.697976766 2024-02-17T16:45:05.192591+00:00 19994330.288000050932 29000000.030999958515 27869999.991000000387 3946350.997000039089 60357.697988337 2024-02-17T16:45:06.192354+00:00 19994330.289999961853 29000000.019000049680 27870000.034000039101 3946881.103999971878 60357.697999909 2024-02-17T16:45:07.192117+00:00 19994330.287999991328 28999999.960999969393 27869999.985999941826 3953489.889999986161 60357.698011480 2024-02-17T16:45:08.191880+00:00 19994330.291000008583 28999999.973999980837 27869999.982000049204 3950810.066000043880 60357.698023051 2024-02-17T16:45:09.191643+00:00 19994330.290000021458 29000000.039999961853 27870000.008999999613 3947872.052999972831 60357.698034623 2024-02-17T16:45:10.191406+00:00 19994330.291999999434 29000000.008000019938 27869999.975999951363 3950934.918000041973 60357.698046194 2024-02-17T16:45:11.191169+00:00 19994330.288999971002 28999999.949000000954 27870000.032999988645 3947019.038999915123 60357.698057765 2024-02-17T16:45:12.190932+00:00 19994330.291000008583 29000000.042999979109 27869999.968000050634 3953256.075000048149 60357.698069337 2024-02-17T16:45:13.190695+00:00 19994330.289000030607 28999999.948000069708 27869999.998999949545 3953975.842999935150 60357.698080908 2024-02-17T16:45:14.190458+00:00 19994330.286999940872 29000000.039000030607 27870000.006000038236 3949238.096000074875 60357.698092479 2024-02-17T16:45:15.190222+00:00 19994330.292000059038 28999999.995000001043 27870000.018000010401 3952514.896000028122 60357.698104051 2024-02-17T16:45:16.189985+00:00 19994330.286999940872 28999999.998999949545 27869999.985999941826 3950531.087999939919 60357.698115622 2024-02-17T16:45:17.189748+00:00 19994330.293000098318 28999999.986999988556 27869999.996000051498 3954432.097000002861 60357.698127193 2024-02-17T16:45:18.189511+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3953833.914999961853 60357.698138765 2024-02-17T16:45:19.189274+00:00 19994330.292999979109 29000000.024999979883 27870000.034999970347 3951082.082000017166 60357.698150336 2024-02-17T16:45:20.189037+00:00 19994330.289000030607 28999999.981000069529 27869999.937999960035 3949675.866999983788 60357.698161907 2024-02-17T16:45:21.188801+00:00 19994330.292999979109 28999999.995999928564 27870000.052999969572 3953138.064000010025 60357.698173479 2024-02-17T16:45:22.188564+00:00 19994330.286999940872 28999999.996000051498 27869999.975000020117 3949311.920000075828 60357.698185050 2024-02-17T16:45:23.188326+00:00 19994330.291000008583 29000000.006000038236 27869999.970000028610 3946628.031000018120 60357.698196622 2024-02-17T16:45:24.188090+00:00 19994330.287000060081 28999999.989000000060 27870000.026999950409 3949720.001999973785 60357.698208193 2024-02-17T16:45:25.187852+00:00 19994330.288999918848 28999999.999999988824 27869999.977000001818 3950248.000000000000 60357.698219945 2024-02-17T16:45:26.203237+00:00 19994330.295000080019 28999999.997000008821 27869999.962000008672 3946832.095999956131 60357.698231335 2024-02-17T16:45:27.187378+00:00 19994330.288999918848 28999999.977000001818 27870000.028000000864 3951865.884000062943 60357.698243088 2024-02-17T16:45:28.202763+00:00 19994330.292000059038 29000000.052999988198 27870000.009999990463 3946820.016999959946 60357.698254478 2024-02-17T16:45:29.186906+00:00 19994330.286000009626 28999999.971999999136 27870000.019000049680 3948482.980000019073 60357.698266230 2024-02-17T16:45:30.202290+00:00 19994330.289999961853 29000000.022000011057 27870000.031999949366 3951022.998000026215 60357.698277621 2024-02-17T16:45:31.186431+00:00 19994330.289000030607 28999999.975999981165 27869999.953999999911 3948551.148999928962 60357.698289373 2024-02-17T16:45:32.201816+00:00 19994330.291999939829 28999999.971999999136 27869999.955000039190 3945125.812000035774 60357.698300763 2024-02-17T16:45:33.185957+00:00 19994330.287999991328 29000000.034000039101 27870000.057000000030 3950795.060999989975 60357.698312515 2024-02-17T16:45:34.201342+00:00 19994330.291000008583 28999999.970999959856 27869999.964000001550 3949850.001999973785 60357.698323906 2024-02-17T16:45:35.185484+00:00 19994330.296000000089 29000000.035000029951 27870000.052000001073 3948331.105000019073 60357.698335658 2024-02-17T16:45:36.200868+00:00 19994330.286000009626 28999999.986999988556 27870000.003999989480 3949367.996000051033 60357.698347049 2024-02-17T16:45:37.185010+00:00 19994330.290000081062 29000000.008000019938 27870000.000000011176 3950771.894999980927 60357.698358801 2024-02-17T16:45:38.200395+00:00 19994330.289999961853 29000000.006999969482 27870000.013999998569 3949428.968999981880 60357.698370191 2024-02-17T16:45:39.184536+00:00 19994330.289000030607 29000000.017000019550 27869999.982999980450 3942500.100000023842 60357.698381944 2024-02-17T16:45:40.199920+00:00 19994330.289999961853 29000000.001999970526 27869999.992000009865 3948206.857999920845 60357.698393334 2024-02-17T16:45:41.184063+00:00 19994330.286999940872 28999999.958999991417 27869999.951000008732 3952272.108000040054 60357.698405086 2024-02-17T16:45:42.199447+00:00 19994330.293999999762 29000000.031000021845 27870000.048999968916 3947107.965999960899 60357.698416477 2024-02-17T16:45:43.183589+00:00 19994330.289999999106 28999999.976000070572 27869999.970000028610 3947541.013000010978 60357.698428229 2024-02-17T16:45:44.198973+00:00 19994330.287000000477 29000000.011999960989 27870000.017000019550 3945371.057000041008 60357.698439620 2024-02-17T16:45:45.183115+00:00 19994330.289999991655 29000000.001999970526 27869999.989999949932 3947377.904999970924 60357.698451371 2024-02-17T16:45:46.198499+00:00 19994330.289000000805 29000000.018000010401 27870000.034000039101 3950222.044999957085 60357.698462762 2024-02-17T16:45:47.182641+00:00 19994330.291999999434 28999999.988999959081 27869999.993999961764 3949670.949000000954 60357.698474514 2024-02-17T16:45:48.198025+00:00 19994330.289000000805 28999999.995000001043 27869999.999000009149 3944153.017000079155 60357.698486086 2024-02-17T16:45:49.197788+00:00 19994330.289000000805 28999999.981999989599 27869999.981999989599 3948790.973999977112 60357.698497657 2024-02-17T16:45:50.197551+00:00 19994330.293999999762 29000000.046000000089 27870000.020000040531 3950159.049000024796 60357.698509228 2024-02-17T16:45:51.197315+00:00 19994330.289999991655 28999999.925000071526 27869999.950999978930 3951732.949999928009 60357.698520800 2024-02-17T16:45:52.197078+00:00 19994330.289000000805 29000000.031999949366 27870000.046000000089 3947594.078999996185 60357.698532371 2024-02-17T16:45:53.196841+00:00 19994330.287000000477 29000000.011999960989 27869999.967000011355 3952481.953999996185 60357.698543942 2024-02-17T16:45:54.196604+00:00 19994330.290999978781 29000000.002000089735 27870000.009999990463 3949475.045000075828 60357.698555513 2024-02-17T16:45:55.196367+00:00 19994330.290000021458 29000000.006999969482 27869999.986999988556 3953702.950999975204 60357.698566904 2024-02-17T16:45:56.180509+00:00 19994330.290000021458 28999999.955999970436 27869999.996999979019 3949520.970999956131 60357.698578656 2024-02-17T16:45:57.195893+00:00 19994330.290999948978 29000000.029000040144 27870000.028000000864 3950029.077000021935 60357.698590047 2024-02-17T16:45:58.180035+00:00 19994330.292000059038 29000000.009999990463 27869999.990000009537 3947520.940000057220 60357.698601799 2024-02-17T16:45:59.195419+00:00 19994330.289999961853 28999999.963999990374 27870000.011000040919 3953866.010999917984 60357.698613189 2024-02-17T16:46:00.179562+00:00 19994330.287000000477 29000000.039000030607 27869999.957000020891 3946471.078000069130 60357.698624942 2024-02-17T16:46:01.194946+00:00 19994330.289000030607 28999999.993999999017 27870000.054999951273 3945814.986999989022 60357.698636332 2024-02-17T16:46:02.179088+00:00 19994330.291999999434 28999999.982000008225 27869999.932000041008 3947124.904999970924 60357.698648084 2024-02-17T16:46:03.194472+00:00 19994330.287999991328 29000000.026999998838 27870000.064000010490 3950202.995000004768 60357.698659475 2024-02-17T16:46:04.178614+00:00 19994330.295000020415 29000000.006999999285 27870000.004999998957 3945813.098000050057 60357.698671227 2024-02-17T16:46:05.193998+00:00 19994330.285999950022 28999999.986999988556 27870000.000999931246 3950190.985000013839 60357.698682617 2024-02-17T16:46:06.178140+00:00 19994330.293000038713 28999999.989000018686 27870000.022999998182 3950218.900999904145 60357.698694370 2024-02-17T16:46:07.193524+00:00 19994330.287999991328 28999999.987999979407 27869999.993000030518 3946546.948000072967 60357.698705760 2024-02-17T16:46:08.177666+00:00 19994330.291999939829 29000000.024000018835 27869999.949000000954 3951016.090000032913 60357.698717512 2024-02-17T16:46:09.193050+00:00 19994330.285000089556 28999999.997999969870 27870000.024000048637 3951498.040999888908 60357.698729083 2024-02-17T16:46:10.192813+00:00 19994330.291000008583 28999999.997000038624 27869999.988999959081 3954225.968000053894 60357.698740655 2024-02-17T16:46:11.192577+00:00 19994330.291000008583 28999999.967000011355 27869999.988999959081 3946927.059000014793 60357.698752226 2024-02-17T16:46:12.192340+00:00 19994330.292999979109 29000000.049999948591 27870000.026999998838 3949020.924999951851 60357.698763798 2024-02-17T16:46:13.192103+00:00 19994330.288999918848 28999999.978000041097 27869999.960999999195 3950352.988000034820 60357.698775369 2024-02-17T16:46:14.191866+00:00 19994330.290000081062 28999999.988999959081 27870000.053999990225 3949774.098999977112 60357.698786940 2024-02-17T16:46:15.191629+00:00 19994330.287999991328 29000000.021000031382 27869999.995000019670 3948886.958999990951 60357.698798512 2024-02-17T16:46:16.191393+00:00 19994330.291000008583 28999999.999000009149 27870000.022999998182 3950849.986000061035 60357.698810083 2024-02-17T16:46:17.191155+00:00 19994330.287999991328 29000000.005999978632 27869999.974999990314 3952314.973999977112 60357.698821654 2024-02-17T16:46:18.190917+00:00 19994330.291999939829 28999999.980000019073 27869999.974999990314 3945341.998999952804 60357.698833225 2024-02-17T16:46:19.190681+00:00 19994330.287000060081 28999999.999000009149 27870000.028999980539 3953247.971000074875 60357.698844797 2024-02-17T16:46:20.190445+00:00 19994330.294999960810 28999999.998000029474 27869999.943000018597 3951771.085999966133 60357.698856368 2024-02-17T16:46:21.190208+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3950968.899999976158 60357.698867939 2024-02-17T16:46:22.189971+00:00 19994330.292000059038 28999999.974999900907 27870000.036000009626 3950608.080999969970 60357.698879511 2024-02-17T16:46:23.189734+00:00 19994330.286999940872 29000000.009999990463 27869999.974999960512 3949188.014000058174 60357.698891082 2024-02-17T16:46:24.189497+00:00 19994330.288000110537 29000000.011000040919 27870000.020000040531 3948826.026999949943 60357.698902654 2024-02-17T16:46:25.189260+00:00 19994330.288999918848 28999999.976000070572 27869999.953999999911 3950409.965000032913 60357.698914225 2024-02-17T16:46:26.189023+00:00 19994330.290000081062 29000000.028999920934 27869999.973999980837 3947674.004999995232 60357.698925796 2024-02-17T16:46:27.188786+00:00 19994330.292999979109 28999999.978999968618 27870000.063000019640 3950632.962000011932 60357.698937368 2024-02-17T16:46:28.188550+00:00 19994330.292999979109 28999999.999000068754 27869999.993999961764 3953901.950000048149 60357.698948939 2024-02-17T16:46:29.188312+00:00 19994330.286999940872 29000000.018000010401 27869999.932000041008 3954199.074999928009 60357.698960510 2024-02-17T16:46:30.188075+00:00 19994330.289000030607 29000000.000999931246 27870000.022999938577 3952820.000000000000 60357.698972081 2024-02-17T16:46:31.187838+00:00 19994330.289000030607 29000000.036000009626 27870000.021000031382 3948353.927999972831 60357.698983653 2024-02-17T16:46:32.187602+00:00 19994330.291000008583 28999999.922000050545 27869999.970999959856 3954420.055000067223 60357.698995405 2024-02-17T16:46:33.202986+00:00 19994330.288999918848 29000000.019999980927 27870000.030000090599 3949918.064000010025 60357.699006795 2024-02-17T16:46:34.187128+00:00 19994330.290000081062 29000000.042000059038 27870000.042999979109 3953946.941999911796 60357.699018547 2024-02-17T16:46:35.202512+00:00 19994330.295000001788 28999999.988999959081 27869999.935999989510 3950250.018000007141 60357.699029938 2024-02-17T16:46:36.186654+00:00 19994330.287000000477 28999999.957999940962 27870000.047999981791 3953211.877000092994 60357.699041690 2024-02-17T16:46:37.202038+00:00 19994330.293000001460 29000000.019000049680 27869999.963999990374 3949266.173999906052 60357.699053081 2024-02-17T16:46:38.186180+00:00 19994330.285000000149 29000000.026000000536 27870000.029999971390 3953999.941000103951 60357.699064833 2024-02-17T16:46:39.201565+00:00 19994330.290000010282 29000000.018999990076 27869999.968000050634 3947188.031999946106 60357.699076223 2024-02-17T16:46:40.185706+00:00 19994330.289999991655 28999999.950000010431 27870000.016999959946 3947324.044000030030 60357.699087976 2024-02-17T16:46:41.201091+00:00 19994330.290000010282 29000000.008999988437 27870000.002000089735 3952344.925999999046 60357.699099366 2024-02-17T16:46:42.185231+00:00 19994330.293000008911 29000000.030000001192 27869999.969999909401 3948143.059999942780 60357.699111118 2024-02-17T16:46:43.200618+00:00 19994330.289999991655 28999999.985000010580 27870000.036000009626 3950459.967000008095 60357.699122509 2024-02-17T16:46:44.184759+00:00 19994330.291000008583 29000000.019999980927 27870000.042000059038 3950609.973000050057 60357.699134261 2024-02-17T16:46:45.200144+00:00 19994330.289999991655 28999999.992000009865 27869999.952999949455 3950962.042999982834 60357.699145651 2024-02-17T16:46:46.184285+00:00 19994330.285999979824 28999999.976999968290 27869999.995000001043 3947256.922000051010 60357.699157404 2024-02-17T16:46:47.199670+00:00 19994330.290000021458 29000000.026000019163 27869999.985000010580 3946737.039999961853 60357.699168794 2024-02-17T16:46:48.183811+00:00 19994330.291999999434 29000000.012000020593 27870000.062999960035 3948388.082000017166 60357.699180546 2024-02-17T16:46:49.199196+00:00 19994330.291000008583 28999999.978999968618 27869999.965000029653 3952320.953999996185 60357.699191937 2024-02-17T16:46:50.183338+00:00 19994330.283999979496 28999999.961000028998 27869999.936000000685 3949870.906000018120 60357.699203689 2024-02-17T16:46:51.198722+00:00 19994330.292999979109 29000000.033999979496 27870000.070999998599 3950488.089999914169 60357.699215080 2024-02-17T16:46:52.182864+00:00 19994330.293000038713 29000000.010999981314 27869999.966000009328 3950975.917000054847 60357.699226832 2024-02-17T16:46:53.198248+00:00 19994330.291000008583 28999999.973000049591 27870000.035999998450 3948484.064999938011 60357.699238222 2024-02-17T16:46:54.182390+00:00 19994330.287000000477 29000000.040999948978 27869999.944000009447 3947336.900000094902 60357.699249974 2024-02-17T16:46:55.197774+00:00 19994330.289999961853 28999999.953999999911 27870000.039999991655 3951020.135999917984 60357.699261546 2024-02-17T16:46:56.197538+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3948324.865000010002 60357.699272936 2024-02-17T16:46:57.181678+00:00 19994330.292999979109 28999999.984000090510 27869999.988999988884 3953958.088000059128 60357.699284688 2024-02-17T16:46:58.197064+00:00 19994330.290000021458 28999999.985999941826 27869999.997000008821 3943177.033999919891 60357.699296079 2024-02-17T16:46:59.181206+00:00 19994330.291000008583 28999999.993999961764 27870000.053999990225 3947209.000000000000 60357.699307831 2024-02-17T16:47:00.196590+00:00 19994330.287999991328 29000000.060999989510 27869999.968999978155 3952262.981000065804 60357.699319222 2024-02-17T16:47:01.180731+00:00 19994330.289999961853 28999999.948000069708 27870000.029000040144 3947956.964999914169 60357.699330973 2024-02-17T16:47:02.196115+00:00 19994330.290000081062 29000000.029999971390 27869999.963999990374 3950854.963000059128 60357.699342364 2024-02-17T16:47:03.180258+00:00 19994330.288999918848 28999999.983000040054 27869999.987999979407 3949255.955999969970 60357.699354116 2024-02-17T16:47:04.195643+00:00 19994330.289000030607 29000000.019999980927 27870000.061000049114 3954467.167000054847 60357.699365507 2024-02-17T16:47:05.179784+00:00 19994330.291000008583 28999999.995999928564 27869999.963999990374 3951375.996999979019 60357.699377259 2024-02-17T16:47:06.195168+00:00 19994330.292000059038 28999999.984000090510 27870000.014999989420 3947497.947000027169 60357.699388649 2024-02-17T16:47:07.179310+00:00 19994330.291000008583 28999999.998000029474 27869999.999000009149 3946463.942999958992 60357.699400402 2024-02-17T16:47:08.194695+00:00 19994330.290999889374 29000000.008999940008 27869999.984000030905 3949322.998000026215 60357.699411792 2024-02-17T16:47:09.178836+00:00 19994330.288000110537 28999999.991000059992 27869999.974999900907 3949479.037999988068 60357.699423544 2024-02-17T16:47:10.194220+00:00 19994330.288999918848 28999999.995999928564 27870000.029000040144 3949041.042999982834 60357.699434935 2024-02-17T16:47:11.178362+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3955161.925999999046 60357.699446687 2024-02-17T16:47:12.193747+00:00 19994330.292000059038 29000000.016000028700 27870000.001999970526 3948026.952000021935 60357.699458078 2024-02-17T16:47:13.177889+00:00 19994330.292999979109 29000000.005999919027 27870000.006999969482 3949481.031999946106 60357.699469829 2024-02-17T16:47:14.193273+00:00 19994330.286999940872 29000000.008000019938 27869999.991999980062 3950270.006000041962 60357.699481220 2024-02-17T16:47:15.177415+00:00 19994330.291000008583 28999999.982999999076 27870000.019000049680 3945762.945999979973 60357.699492972 2024-02-17T16:47:16.192799+00:00 19994330.287999991328 29000000.010000009090 27869999.944999929518 3950375.067000031006 60357.699504363 2024-02-17T16:47:17.176941+00:00 19994330.291000008583 28999999.984999999404 27870000.022999998182 3947300.036999940872 60357.699516115 2024-02-17T16:47:18.192326+00:00 19994330.287999991328 28999999.989999990910 27870000.006000038236 3946481.907000064850 60357.699527686 2024-02-17T16:47:19.192088+00:00 19994330.289000030607 29000000.023000020534 27869999.963999990374 3948436.963999987114 60357.699539258 2024-02-17T16:47:20.191851+00:00 19994330.292999979109 28999999.974999990314 27870000.039999961853 3955013.151999949943 60357.699550829 2024-02-17T16:47:21.191615+00:00 19994330.292000059038 28999999.995999988168 27869999.981000069529 3950663.012000083923 60357.699562400 2024-02-17T16:47:22.191378+00:00 19994330.287999991328 29000000.011000011116 27870000.021999958903 3949470.850999950897 60357.699573971 2024-02-17T16:47:23.191141+00:00 19994330.291000008583 29000000.020999971777 27869999.996000051498 3949347.129000068177 60357.699585543 2024-02-17T16:47:24.190904+00:00 19994330.289999961853 28999999.940000001341 27869999.934999939054 3946228.007999897003 60357.699597114 2024-02-17T16:47:25.190667+00:00 19994330.291000008583 29000000.037000000477 27870000.028000000864 3952638.948000072967 60357.699608685 2024-02-17T16:47:26.190431+00:00 19994330.287999991328 29000000.015000049025 27870000.045000080019 3949759.028999925125 60357.699620257 2024-02-17T16:47:27.190194+00:00 19994330.287999991328 28999999.992999970913 27870000.016999959946 3951162.007999999914 60357.699631828 2024-02-17T16:47:28.189957+00:00 19994330.289000030607 28999999.989000018686 27869999.975000020117 3951145.956999999005 60357.699643400 2024-02-17T16:47:29.189720+00:00 19994330.293999999762 29000000.000000000000 27869999.965999998152 3950751.052000001073 60357.699654971 2024-02-17T16:47:30.189483+00:00 19994330.293000008911 29000000.037000000477 27870000.046000000089 3946863.967999998014 60357.699666542 2024-02-17T16:47:31.189246+00:00 19994330.285999998450 28999999.974999960512 27869999.974000010639 3954130.958000001032 60357.699678114 2024-02-17T16:47:32.189009+00:00 19994330.289999991655 29000000.002000030130 27870000.035000000149 3947631.964999999851 60357.699689685 2024-02-17T16:47:33.188772+00:00 19994330.289000000805 29000000.002000030130 27869999.932999998331 3954342.181000002194 60357.699701256 2024-02-17T16:47:34.188535+00:00 19994330.289000000805 29000000.013000011444 27870000.076999988407 3946670.864000000060 60357.699712828 2024-02-17T16:47:35.188297+00:00 19994330.290000010282 28999999.978999968618 27869999.968000020832 3946788.055000000168 60357.699724399 2024-02-17T16:47:36.188062+00:00 19994330.290999978781 28999999.978999968618 27870000.005999978632 3952133.955999999773 60357.699735970 2024-02-17T16:47:37.187825+00:00 19994330.293000008911 29000000.013000011444 27869999.996000021696 3946769.056000002194 60357.699747541 2024-02-17T16:47:38.187588+00:00 19994330.289000000805 28999999.978000041097 27870000.000000000000 3949827.957999996841 60357.699759113 2024-02-17T16:47:39.187350+00:00 19994330.287999991328 28999999.985999941826 27869999.934999998659 3949611.906000003219 60357.699770865 2024-02-17T16:47:40.202735+00:00 19994330.289000000805 29000000.075999978930 27870000.098999980837 3949751.154999994207 60357.699782256 2024-02-17T16:47:41.186876+00:00 19994330.291999999434 28999999.962000008672 27869999.944000009447 3945099.920000001788 60357.699794007 2024-02-17T16:47:42.202261+00:00 19994330.287000030279 29000000.000000000000 27870000.018000010401 3951821.994000003207 60357.699805398 2024-02-17T16:47:43.186403+00:00 19994330.290999948978 29000000.027000069618 27869999.992999970913 3947194.041999996174 60357.699817150 2024-02-17T16:47:44.201788+00:00 19994330.293000038713 29000000.007999900728 27870000.004999998957 3954113.920000001788 60357.699828541 2024-02-17T16:47:45.185929+00:00 19994330.288999971002 28999999.974000100046 27869999.995000001043 3948815.002000004053 60357.699840293 2024-02-17T16:47:46.201314+00:00 19994330.291000008583 28999999.970999959856 27870000.017000019550 3950445.024000003934 60357.699851683 2024-02-17T16:47:47.185455+00:00 19994330.288999971002 29000000.019000049680 27869999.960000038147 3948437.078999996185 60357.699863436 2024-02-17T16:47:48.200840+00:00 19994330.289000030607 28999999.997999910265 27870000.000999931246 3950828.002999991179 60357.699874826 2024-02-17T16:47:49.184981+00:00 19994330.287999991328 29000000.004000071436 27870000.055000070482 3953821.998000010848 60357.699886578 2024-02-17T16:47:50.200365+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3948976.967999995220 60357.699897969 2024-02-17T16:47:51.184507+00:00 19994330.291999999434 29000000.048999909312 27869999.977000001818 3946310.892000005115 60357.699909721 2024-02-17T16:47:52.199892+00:00 19994330.287999991328 28999999.971000000834 27870000.018999930471 3953897.008999987971 60357.699921112 2024-02-17T16:47:53.184034+00:00 19994330.294000029564 28999999.980000000447 27870000.014000058174 3953070.098000004888 60357.699932863 2024-02-17T16:47:54.199418+00:00 19994330.286000009626 29000000.017999991775 27869999.967999938875 3945433.984999998938 60357.699944254 2024-02-17T16:47:55.183560+00:00 19994330.291999939829 29000000.013999998569 27869999.962000008672 3953910.099000006914 60357.699955826 2024-02-17T16:47:56.183323+00:00 19994330.287999991328 28999999.971999999136 27870000.054000020027 3955711.942999988794 60357.699967397 2024-02-17T16:47:57.183087+00:00 19994330.290000081062 29000000.004000011832 27869999.981000069529 3947868.991000012029 60357.699978968 2024-02-17T16:47:58.182849+00:00 19994330.288999918848 29000000.025999989361 27870000.069000009447 3949918.988999993075 60357.699990539 2024-02-17T16:47:59.182612+00:00 19994330.292000059038 28999999.997000008821 27869999.927999969572 3948150.922000005841 60357.700002111 2024-02-17T16:48:00.182375+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3947806.167999982834 60357.700013863 2024-02-17T16:48:01.197760+00:00 19994330.289999961853 28999999.988000009209 27870000.016999959946 3949108.894000024069 60357.700025253 2024-02-17T16:48:02.181902+00:00 19994330.292000059038 28999999.995999988168 27869999.973999980837 3948350.989999980200 60357.700037005 2024-02-17T16:48:03.197286+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3948321.097000002861 60357.700048396 2024-02-17T16:48:04.181428+00:00 19994330.288999918848 29000000.006999969482 27869999.999000068754 3951904.867000014056 60357.700060148 2024-02-17T16:48:05.196813+00:00 19994330.291000008583 28999999.967999991030 27870000.036000009626 3950363.039000004996 60357.700071539 2024-02-17T16:48:06.180954+00:00 19994330.290000081062 29000000.022999998182 27870000.013999938965 3952704.979999988806 60357.700083291 2024-02-17T16:48:07.196338+00:00 19994330.288999918848 29000000.004000011832 27869999.982000000775 3950949.059000014793 60357.700094681 2024-02-17T16:48:08.180481+00:00 19994330.295000080019 29000000.004000011832 27869999.988999988884 3947541.972999989986 60357.700106434 2024-02-17T16:48:09.195865+00:00 19994330.287999991328 28999999.995999988168 27870000.033000010997 3947583.984999984968 60357.700117824 2024-02-17T16:48:10.180007+00:00 19994330.288999918848 29000000.000000000000 27869999.993999999017 3949769.083000003826 60357.700129576 2024-02-17T16:48:11.195391+00:00 19994330.287000060081 29000000.003000020981 27869999.953999981284 3948265.900999993086 60357.700140967 2024-02-17T16:48:12.179533+00:00 19994330.294999960810 29000000.008000019938 27870000.024000018835 3948952.094000012148 60357.700152719 2024-02-17T16:48:13.194917+00:00 19994330.286000009626 28999999.980999950320 27870000.018000010401 3949528.930000007153 60357.700164109 2024-02-17T16:48:14.179059+00:00 19994330.290000081062 28999999.995000001043 27869999.982999980450 3951082.007999985944 60357.700175862 2024-02-17T16:48:15.194443+00:00 19994330.294999960810 29000000.019999980927 27870000.013999998569 3948779.988000005018 60357.700187252 2024-02-17T16:48:16.178585+00:00 19994330.284999970347 28999999.999000068754 27869999.989999979734 3946642.053999990225 60357.700199004 2024-02-17T16:48:17.193970+00:00 19994330.294000029564 28999999.963999990374 27869999.934000018984 3948599.904000014067 60357.700210395 2024-02-17T16:48:18.178111+00:00 19994330.289000030607 29000000.044999960810 27870000.028000000864 3945084.044999986887 60357.700222147 2024-02-17T16:48:19.193495+00:00 19994330.287999991328 28999999.968999978155 27870000.055000010878 3946958.916000009049 60357.700233538 2024-02-17T16:48:20.177637+00:00 19994330.289999961853 29000000.040000081062 27869999.960000038147 3946754.016000003088 60357.700245290 2024-02-17T16:48:21.193022+00:00 19994330.289999961853 28999999.980999950320 27869999.996999979019 3950802.004999995232 60357.700256680 2024-02-17T16:48:22.177163+00:00 19994330.290000081062 28999999.981999989599 27870000.031000021845 3952386.024000018835 60357.700268432 2024-02-17T16:48:23.192548+00:00 19994330.289000000805 28999999.991000059992 27869999.992999970913 3951563.125999987125 60357.700280004 2024-02-17T16:48:24.192311+00:00 19994330.296000000089 29000000.084999918938 27870000.004999998957 3948417.926999986172 60357.700291575 2024-02-17T16:48:25.192074+00:00 19994330.289000000805 28999999.948000069708 27870000.046000059694 3951964.932999997865 60357.700303146 2024-02-17T16:48:26.191837+00:00 19994330.287999998778 29000000.004999998957 27869999.973999980837 3950014.136000006925 60357.700314717 2024-02-17T16:48:27.191601+00:00 19994330.287000000477 28999999.955999970436 27869999.944999929518 3946885.969000012148 60357.700326289 2024-02-17T16:48:28.191364+00:00 19994330.291999999434 29000000.044000029564 27870000.029000040144 3949726.965999991167 60357.700337860 2024-02-17T16:48:29.191126+00:00 19994330.289999991655 28999999.986999999732 27870000.018000010401 3949580.980000019073 60357.700349431 2024-02-17T16:48:30.190890+00:00 19994330.289000000805 28999999.997000001371 27869999.968999978155 3953355.042999982834 60357.700361003 2024-02-17T16:48:31.190653+00:00 19994330.291999999434 28999999.987999990582 27870000.024000048637 3948852.891999990214 60357.700372574 2024-02-17T16:48:32.190416+00:00 19994330.288000021130 28999999.996000010520 27869999.988999959081 3947627.060000001919 60357.700384146 2024-02-17T16:48:33.190179+00:00 19994330.289999991655 29000000.020000010729 27870000.026000019163 3951025.059000014793 60357.700395717 2024-02-17T16:48:34.189942+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3953028.948000013828 60357.700407288 2024-02-17T16:48:35.189705+00:00 19994330.289000000805 28999999.964000020176 27869999.973999980837 3949770.953000009060 60357.700418860 2024-02-17T16:48:36.189468+00:00 19994330.287999991328 29000000.022999968380 27869999.981999989599 3948124.058999956120 60357.700430431 2024-02-17T16:48:37.189232+00:00 19994330.290000021458 29000000.008999999613 27870000.047000050545 3944890.030000030994 60357.700442002 2024-02-17T16:48:38.188994+00:00 19994330.292999979109 28999999.991999980062 27869999.967999938875 3948602.925999999046 60357.700453574 2024-02-17T16:48:39.188758+00:00 19994330.290000021458 29000000.003000020981 27869999.968999978155 3947901.004000008106 60357.700465145 2024-02-17T16:48:40.188521+00:00 19994330.290999948978 28999999.999000009149 27870000.018000010401 3946482.101999998093 60357.700476716 2024-02-17T16:48:41.188283+00:00 19994330.287000000477 29000000.003000020981 27870000.014000058174 3946431.899999976158 60357.700488287 2024-02-17T16:48:42.188047+00:00 19994330.290000021458 29000000.000000000000 27869999.992999911308 3948382.042999982834 60357.700499859 2024-02-17T16:48:43.187810+00:00 19994330.288999971002 28999999.981999989599 27870000.008000019938 3946136.987000048161 60357.700511430 2024-02-17T16:48:44.187573+00:00 19994330.290000021458 29000000.004999998957 27869999.983000040054 3945721.012999951839 60357.700523002 2024-02-17T16:48:45.187337+00:00 19994330.291000008583 29000000.050999999046 27869999.995000001043 3950502.002000033855 60357.700534573 2024-02-17T16:48:46.187100+00:00 19994330.291999999434 28999999.959999978542 27869999.969000000507 3950547.948000013828 60357.700546325 2024-02-17T16:48:47.202484+00:00 19994330.291000008583 29000000.007000029087 27870000.037999998778 3945231.071999967098 60357.700557716 2024-02-17T16:48:48.186626+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3948473.924000024796 60357.700569468 2024-02-17T16:48:49.202010+00:00 19994330.289000030607 28999999.985000010580 27869999.988000009209 3947274.083000003826 60357.700580858 2024-02-17T16:48:50.186151+00:00 19994330.291000008583 29000000.037999991328 27870000.024999991059 3950824.969999969006 60357.700592611 2024-02-17T16:48:51.201536+00:00 19994330.287999991328 28999999.962999939919 27869999.991000000387 3945338.997000039089 60357.700604001 2024-02-17T16:48:52.185678+00:00 19994330.289999961853 29000000.017000079155 27869999.986000001431 3950357.115999997128 60357.700615753 2024-02-17T16:48:53.201063+00:00 19994330.291000008583 29000000.003999948502 27870000.062999989837 3948623.908999979030 60357.700627143 2024-02-17T16:48:54.185205+00:00 19994330.289000030607 29000000.003999948502 27869999.979999989271 3947864.042999982834 60357.700638896 2024-02-17T16:48:55.200589+00:00 19994330.291999939829 28999999.990000009537 27869999.984000030905 3949624.958000003826 60357.700650286 2024-02-17T16:48:56.184730+00:00 19994330.290000081062 28999999.970000028610 27869999.977000001818 3951382.023000001907 60357.700661858 2024-02-17T16:48:57.184493+00:00 19994330.289999961853 29000000.029999971390 27869999.980000019073 3948337.884999989998 60357.700673429 2024-02-17T16:48:58.184257+00:00 19994330.286999940872 29000000.016000028700 27870000.039999961853 3948191.063000022899 60357.700685000 2024-02-17T16:48:59.184019+00:00 19994330.291000008583 28999999.973999980837 27869999.993000030518 3951444.034999967087 60357.700696572 2024-02-17T16:49:00.183783+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3953598.955000042915 60357.700708143 2024-02-17T16:49:01.183546+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3950499.000999987125 60357.700719714 2024-02-17T16:49:02.183309+00:00 19994330.291000008583 28999999.953999999911 27870000.028999980539 3951386.986000000965 60357.700731285 2024-02-17T16:49:03.183072+00:00 19994330.291999939829 29000000.044000029564 27870000.010999981314 3949327.060999989975 60357.700742857 2024-02-17T16:49:04.182835+00:00 19994330.288000110537 28999999.973000049591 27869999.939000070095 3952851.986999989022 60357.700754428 2024-02-17T16:49:05.182599+00:00 19994330.287999991328 29000000.004999998957 27870000.066999908537 3953805.029000043869 60357.700765999 2024-02-17T16:49:06.182362+00:00 19994330.287999991328 29000000.000999998301 27869999.978000041097 3952101.931999980938 60357.700777571 2024-02-17T16:49:07.182125+00:00 19994330.291000008583 29000000.007999990135 27870000.013999938965 3948216.018000007141 60357.700789323 2024-02-17T16:49:08.197509+00:00 19994330.291000008583 28999999.996000010520 27869999.953000068665 3947852.024999976158 60357.700800714 2024-02-17T16:49:09.181650+00:00 19994330.294999960810 29000000.006999999285 27870000.039000030607 3944850.965000032913 60357.700812466 2024-02-17T16:49:10.197035+00:00 19994330.287999991328 28999999.993999991566 27869999.985999941826 3951910.944999992847 60357.700823856 2024-02-17T16:49:11.181177+00:00 19994330.289000030607 29000000.006999999285 27870000.016000028700 3953878.027000010014 60357.700835608 2024-02-17T16:49:12.196561+00:00 19994330.286999940872 28999999.991000000387 27869999.939000010490 3954941.010999978054 60357.700846999 2024-02-17T16:49:13.180703+00:00 19994330.290000081062 29000000.003000020981 27870000.056999921799 3953037.986999989022 60357.700858751 2024-02-17T16:49:14.196087+00:00 19994330.291000008583 28999999.981000009924 27869999.966000080109 3949751.023999989033 60357.700870141 2024-02-17T16:49:15.180230+00:00 19994330.288999918848 29000000.042999979109 27870000.013000011444 3950903.032999991905 60357.700881894 2024-02-17T16:49:16.195614+00:00 19994330.290000081062 28999999.981999989599 27870000.014999989420 3951006.892000020016 60357.700893284 2024-02-17T16:49:17.179754+00:00 19994330.293000001460 29000000.014999989420 27870000.018000010401 3947348.068000019062 60357.700905036 2024-02-17T16:49:18.195140+00:00 19994330.289999999106 28999999.964000049978 27869999.962999939919 3944279.009000002872 60357.700916427 2024-02-17T16:49:19.179281+00:00 19994330.289000000805 29000000.041999999434 27870000.042999979109 3950334.899999976158 60357.700928179 2024-02-17T16:49:20.194666+00:00 19994330.289000000805 28999999.983999971300 27869999.963999990374 3950700.101000010967 60357.700939570 2024-02-17T16:49:21.178808+00:00 19994330.290999989957 28999999.984000030905 27869999.980000019073 3950968.064999998081 60357.700951322 2024-02-17T16:49:22.194192+00:00 19994330.290000010282 29000000.009999990463 27870000.009000059217 3952429.841000020970 60357.700962712 2024-02-17T16:49:23.178334+00:00 19994330.287000000477 28999999.999000009149 27870000.026999950409 3957161.121999979019 60357.700974464 2024-02-17T16:49:24.193719+00:00 19994330.291999999434 28999999.974000040442 27869999.967000000179 3952155.941999971867 60357.700985855 2024-02-17T16:49:25.177861+00:00 19994330.291000008583 29000000.043999910355 27870000.026999998838 3954881.034000039101 60357.700997607 2024-02-17T16:49:26.193245+00:00 19994330.289999991655 28999999.981000069529 27870000.017000000924 3952290.996999979019 60357.701008997 2024-02-17T16:49:27.177386+00:00 19994330.291999999434 29000000.003000020981 27869999.958000000566 3951922.963999987114 60357.701020750 2024-02-17T16:49:28.192771+00:00 19994330.287000000477 29000000.000999931246 27869999.976999979466 3945881.972000002861 60357.701032140 2024-02-17T16:49:29.176912+00:00 19994330.287999991328 28999999.993000030518 27870000.059999998659 3949692.016000031959 60357.701043892 2024-02-17T16:49:30.192297+00:00 19994330.291000008583 28999999.991999980062 27869999.936000019312 3947273.030999958981 60357.701055463 2024-02-17T16:49:31.192060+00:00 19994330.292999979109 29000000.013000011444 27870000.006999999285 3945351.043000041973 60357.701067035 2024-02-17T16:49:32.191823+00:00 19994330.288000050932 28999999.998000029474 27870000.044999990612 3949073.032000004780 60357.701078606 2024-02-17T16:49:33.191586+00:00 19994330.292999979109 28999999.983999971300 27869999.991999980062 3945212.907000004780 60357.701090178 2024-02-17T16:49:34.191349+00:00 19994330.287999991328 28999999.980000019073 27870000.006000038236 3949664.016999959946 60357.701101749 2024-02-17T16:49:35.191113+00:00 19994330.291999999434 29000000.021000031382 27869999.986999988556 3953151.046999990940 60357.701113320 2024-02-17T16:49:36.190876+00:00 19994330.287000000477 29000000.016999959946 27870000.008999999613 3950386.989000021946 60357.701124892 2024-02-17T16:49:37.190638+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3946101.913999975193 60357.701136463 2024-02-17T16:49:38.190402+00:00 19994330.291999999434 28999999.983999971300 27870000.018999990076 3952804.127000033855 60357.701148034 2024-02-17T16:49:39.190165+00:00 19994330.288999971002 29000000.037000060081 27870000.046999990940 3948858.010999978054 60357.701159606 2024-02-17T16:49:40.189928+00:00 19994330.294000029564 29000000.016999959946 27869999.944999989122 3948842.907000004780 60357.701171177 2024-02-17T16:49:41.189691+00:00 19994330.287000000477 28999999.921000000089 27869999.940000060946 3946870.990000010002 60357.701182748 2024-02-17T16:49:42.189454+00:00 19994330.289999961853 29000000.059999939054 27870000.044999960810 3951293.167999982834 60357.701194320 2024-02-17T16:49:43.189217+00:00 19994330.287999991328 28999999.962000001222 27870000.002000030130 3944360.876000047196 60357.701205891 2024-02-17T16:49:44.188980+00:00 19994330.291000008583 29000000.046000000089 27870000.044999960810 3950647.888000010978 60357.701217462 2024-02-17T16:49:45.188744+00:00 19994330.287999991328 28999999.952999990433 27869999.944000009447 3950554.156000018120 60357.701229034 2024-02-17T16:49:46.188507+00:00 19994330.292000059038 29000000.008000001311 27870000.006000038236 3945989.994999886025 60357.701240605 2024-02-17T16:49:47.188270+00:00 19994330.289999961853 28999999.988999988884 27870000.001999970526 3947118.948000072967 60357.701252176 2024-02-17T16:49:48.188033+00:00 19994330.289000030607 29000000.017000019550 27869999.991000059992 3950933.954999924172 60357.701263748 2024-02-17T16:49:49.187796+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3950394.002000092994 60357.701275319 2024-02-17T16:49:50.187559+00:00 19994330.291000008583 28999999.964999999851 27869999.970999959856 3947847.141999959946 60357.701286891 2024-02-17T16:49:51.187322+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3949930.927000045776 60357.701298462 2024-02-17T16:49:52.187086+00:00 19994330.287999991328 28999999.964999970049 27869999.965999960899 3949899.003999948967 60357.701310033 2024-02-17T16:49:53.186849+00:00 19994330.291000008583 29000000.029000040144 27870000.039000030607 3948702.911000012886 60357.701321785 2024-02-17T16:49:54.202233+00:00 19994330.291999939829 29000000.030999958515 27870000.013999938965 3950201.095000029076 60357.701333175 2024-02-17T16:49:55.186375+00:00 19994330.291000008583 28999999.962000008672 27869999.951000090688 3952557.054999948014 60357.701344747 2024-02-17T16:49:56.186137+00:00 19994330.292000059038 29000000.019999980927 27870000.065999981016 3941967.912999988068 60357.701356318 2024-02-17T16:49:57.185901+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3951738.813000082970 60357.701367890 2024-02-17T16:49:58.185664+00:00 19994330.284999970347 28999999.990000009537 27870000.039999961853 3949983.183999896049 60357.701379461 2024-02-17T16:49:59.185427+00:00 19994330.291000008583 29000000.023999989033 27869999.950000051409 3953147.065000057220 60357.701391032 2024-02-17T16:50:00.185190+00:00 19994330.291000008583 28999999.992000039667 27869999.978999968618 3949958.054999948014 60357.701402604 2024-02-17T16:50:01.184953+00:00 19994330.286999940872 28999999.980000019073 27870000.009999990463 3950110.974000095855 60357.701414175 2024-02-17T16:50:02.184716+00:00 19994330.294000029564 29000000.006999969482 27870000.021000031382 3954367.891999959946 60357.701425746 2024-02-17T16:50:03.184479+00:00 19994330.289000030607 29000000.011000040919 27869999.986999999732 3948082.008000016212 60357.701437318 2024-02-17T16:50:04.184243+00:00 19994330.291000008583 29000000.014999989420 27869999.999000001699 3951508.024999976158 60357.701448889 2024-02-17T16:50:05.184006+00:00 19994330.288999918848 29000000.003000020981 27870000.028999999166 3949385.975999950897 60357.701460460 2024-02-17T16:50:06.183769+00:00 19994330.289000030607 28999999.991999980062 27869999.974000010639 3950012.042000054847 60357.701472032 2024-02-17T16:50:07.183531+00:00 19994330.289999961853 29000000.023999929428 27870000.037999998778 3951071.975000023842 60357.701483603 2024-02-17T16:50:08.183295+00:00 19994330.289000030607 28999999.975000020117 27869999.961999978870 3949644.044999957085 60357.701495174 2024-02-17T16:50:09.183059+00:00 19994330.292999979109 29000000.019000049680 27870000.059999998659 3946715.001999973785 60357.701506746 2024-02-17T16:50:10.182821+00:00 19994330.289000000805 28999999.978999968618 27869999.902000010014 3947584.911000012886 60357.701518317 2024-02-17T16:50:11.182584+00:00 19994330.293000001460 29000000.008999940008 27870000.013999998569 3953110.042999982834 60357.701529888 2024-02-17T16:50:12.182347+00:00 19994330.287000000477 28999999.968999978155 27870000.037999991328 3948928.972000002861 60357.701541460 2024-02-17T16:50:13.182110+00:00 19994330.289000000805 28999999.994000080973 27869999.951000031084 3952432.093000053894 60357.701553031 2024-02-17T16:50:14.181874+00:00 19994330.287999998778 29000000.026999950409 27870000.049999948591 3952485.894999980927 60357.701564783 2024-02-17T16:50:15.197258+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3946848.037999988068 60357.701576174 2024-02-17T16:50:16.181399+00:00 19994330.289999991655 28999999.996999979019 27869999.962000008672 3952466.930999993812 60357.701587926 2024-02-17T16:50:17.196784+00:00 19994330.289000000805 28999999.984000090510 27869999.977000001818 3945904.062000035774 60357.701599316 2024-02-17T16:50:18.180926+00:00 19994330.291000008583 29000000.014999989420 27870000.044999960810 3952753.024999976158 60357.701611069 2024-02-17T16:50:19.196310+00:00 19994330.292999979109 28999999.997999910265 27869999.998000029474 3950533.993000030983 60357.701622459 2024-02-17T16:50:20.180452+00:00 19994330.286000009626 28999999.938000001013 27869999.962000008672 3951996.934999942780 60357.701634211 2024-02-17T16:50:21.195836+00:00 19994330.291999999434 29000000.067000001669 27870000.003000020981 3945263.014000058174 60357.701645602 2024-02-17T16:50:22.179978+00:00 19994330.287999991328 28999999.978000011295 27870000.014999989420 3950698.062000035774 60357.701657354 2024-02-17T16:50:23.195362+00:00 19994330.290000021458 29000000.057000000030 27870000.046000000089 3944181.906999946106 60357.701668744 2024-02-17T16:50:24.179505+00:00 19994330.288999971002 28999999.953000009060 27869999.940999981016 3951174.008000016212 60357.701680496 2024-02-17T16:50:25.194889+00:00 19994330.291999999434 28999999.994999971241 27870000.029000040144 3952165.082000017166 60357.701691887 2024-02-17T16:50:26.179030+00:00 19994330.290000021458 29000000.024000018835 27870000.032999988645 3946843.996999979019 60357.701703639 2024-02-17T16:50:27.194415+00:00 19994330.292999979109 28999999.998999979347 27870000.004999998957 3950664.993999958038 60357.701715030 2024-02-17T16:50:28.178557+00:00 19994330.289000030607 28999999.984000001103 27869999.969999909401 3950952.993000030983 60357.701726782 2024-02-17T16:50:29.193941+00:00 19994330.287000000477 29000000.002999991179 27869999.993000030518 3951809.001000047196 60357.701738172 2024-02-17T16:50:30.178083+00:00 19994330.289999961853 29000000.008999999613 27870000.006999969482 3944998.998999952804 60357.701749925 2024-02-17T16:50:31.193467+00:00 19994330.291000008583 28999999.978000041097 27869999.991000059992 3951163.003999948967 60357.701761315 2024-02-17T16:50:32.177609+00:00 19994330.290000021458 29000000.030999958515 27869999.978999968618 3951651.994000076782 60357.701773067 2024-02-17T16:50:33.192994+00:00 19994330.291999999434 28999999.961000028998 27870000.004999998957 3950409.042999982834 60357.701784458 2024-02-17T16:50:34.177135+00:00 19994330.287000000477 28999999.981000009924 27869999.998000029474 3944007.939999938011 60357.701796209 2024-02-17T16:50:35.192520+00:00 19994330.292999979109 29000000.051999989897 27870000.057000041008 3948769.009000062943 60357.701807600 2024-02-17T16:50:36.176661+00:00 19994330.289999961853 29000000.021000031382 27869999.974999900907 3954425.036000012886 60357.701819352 2024-02-17T16:50:37.192046+00:00 19994330.287000060081 28999999.969999969006 27869999.939000010490 3951003.908999919891 60357.701830924 2024-02-17T16:50:38.191809+00:00 19994330.289000030607 28999999.993000030518 27870000.034000039101 3946184.003000020981 60357.701842495 2024-02-17T16:50:39.191572+00:00 19994330.291000008583 29000000.010999921709 27870000.022999998182 3943825.078000069130 60357.701854066 2024-02-17T16:50:40.191335+00:00 19994330.288999918848 28999999.979000091553 27869999.991000059992 3943827.023000001907 60357.701865638 2024-02-17T16:50:41.191098+00:00 19994330.291000008583 28999999.986999988556 27870000.026000000536 3948070.937999964226 60357.701877209 2024-02-17T16:50:42.190862+00:00 19994330.289999961853 29000000.022999998182 27869999.925000000745 3949885.003000020981 60357.701888780 2024-02-17T16:50:43.190625+00:00 19994330.291000008583 29000000.021999958903 27870000.041000008583 3954582.041999936104 60357.701900352 2024-02-17T16:50:44.190388+00:00 19994330.292000059038 28999999.975000020117 27869999.989999990910 3949767.933000088204 60357.701911923 2024-02-17T16:50:45.190151+00:00 19994330.286000009626 29000000.013000011444 27870000.038999989629 3951092.997999907006 60357.701923494 2024-02-17T16:50:46.189914+00:00 19994330.289999961853 28999999.955999970436 27869999.905000001192 3946984.988000034820 60357.701935066 2024-02-17T16:50:47.189676+00:00 19994330.291000008583 29000000.062999960035 27870000.098000019789 3946638.881000041962 60357.701946637 2024-02-17T16:50:48.189440+00:00 19994330.289999961853 28999999.960000038147 27869999.957999970764 3950705.200999975204 60357.701958208 2024-02-17T16:50:49.189203+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3950168.919000030030 60357.701969780 2024-02-17T16:50:50.188967+00:00 19994330.292000059038 28999999.988999959081 27870000.048000041395 3954806.087999939919 60357.701981351 2024-02-17T16:50:51.188729+00:00 19994330.287999991328 28999999.956000089645 27869999.964999970049 3945804.953999996185 60357.701992922 2024-02-17T16:50:52.188492+00:00 19994330.291000008583 29000000.023999929428 27869999.993000030518 3952840.014000058174 60357.702004313 2024-02-17T16:50:53.172635+00:00 19994330.288999918848 29000000.001999970526 27870000.011999960989 3948708.080999969970 60357.702016065 2024-02-17T16:50:54.188018+00:00 19994330.291000008583 29000000.022000070661 27869999.963999990374 3948442.847000002861 60357.702027455 2024-02-17T16:50:55.172161+00:00 19994330.290000081062 28999999.973999980837 27870000.011000040919 3949491.133000016212 60357.702039208 2024-02-17T16:50:56.187545+00:00 19994330.288999918848 29000000.019000049680 27870000.041000008583 3946216.023999928962 60357.702050598 2024-02-17T16:50:57.171687+00:00 19994330.294000029564 29000000.026999998838 27869999.970999959856 3954200.950000048149 60357.702062350 2024-02-17T16:50:58.187071+00:00 19994330.289000030607 28999999.989000000060 27870000.002000030130 3948736.787999988068 60357.702073921 2024-02-17T16:50:59.186834+00:00 19994330.289000030607 29000000.000000000000 27870000.007999960333 3949426.133000016212 60357.702085493 2024-02-17T16:51:00.186597+00:00 19994330.292999979109 28999999.989000011235 27869999.979000028223 3949571.110999941826 60357.702097064 2024-02-17T16:51:01.186360+00:00 19994330.286000009626 28999999.989999990910 27870000.003000020981 3945440.851000071038 60357.702108636 2024-02-17T16:51:02.186123+00:00 19994330.286999940872 28999999.992000009865 27869999.980000019073 3948942.110000013839 60357.702120207 2024-02-17T16:51:03.185887+00:00 19994330.292000059038 29000000.016999989748 27870000.060999989510 3946984.908999919891 60357.702131778 2024-02-17T16:51:04.185649+00:00 19994330.293000001460 28999999.995000001043 27869999.959999918938 3949588.103000044823 60357.702143350 2024-02-17T16:51:05.185413+00:00 19994330.287999998778 29000000.014999989420 27870000.024000048637 3953575.950000048149 60357.702154921 2024-02-17T16:51:06.185176+00:00 19994330.291999999434 28999999.970000028610 27869999.998999949545 3946656.095999956131 60357.702166492 2024-02-17T16:51:07.184939+00:00 19994330.287000000477 29000000.046000000089 27869999.981999989599 3946952.965000032913 60357.702178064 2024-02-17T16:51:08.184702+00:00 19994330.290999989957 28999999.956999961287 27869999.974000100046 3954310.935999989975 60357.702189635 2024-02-17T16:51:09.184466+00:00 19994330.287000000477 29000000.021000031382 27870000.057999968529 3947877.995000004768 60357.702201206 2024-02-17T16:51:10.184229+00:00 19994330.289999991655 29000000.001999970526 27869999.991999980062 3951144.054999948014 60357.702212778 2024-02-17T16:51:11.183991+00:00 19994330.293000008911 29000000.018000010401 27870000.011999960989 3944647.807000041008 60357.702224349 2024-02-17T16:51:12.183754+00:00 19994330.289999991655 28999999.981999989599 27869999.967000011355 3947701.072000027169 60357.702235920 2024-02-17T16:51:13.183518+00:00 19994330.291000008583 28999999.977999988943 27869999.999000068754 3953767.131999969017 60357.702247492 2024-02-17T16:51:14.183281+00:00 19994330.291999999434 29000000.013000011444 27870000.038999918848 3948955.980999947060 60357.702259063 2024-02-17T16:51:15.183044+00:00 19994330.289000000805 29000000.000000000000 27869999.963999990374 3946332.015000104904 60357.702270634 2024-02-17T16:51:16.182807+00:00 19994330.288000021130 29000000.011999960989 27869999.986000061035 3950869.998999952804 60357.702282206 2024-02-17T16:51:17.182570+00:00 19994330.288999971002 28999999.985000010580 27870000.016999959946 3946702.996999979019 60357.702293777 2024-02-17T16:51:18.182333+00:00 19994330.291000008583 28999999.997000098228 27870000.022999998182 3946464.889000058174 60357.702305349 2024-02-17T16:51:19.182096+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3951034.025999904145 60357.702316920 2024-02-17T16:51:20.181859+00:00 19994330.290000021458 29000000.013000011444 27870000.035999998450 3950061.048000096809 60357.702328491 2024-02-17T16:51:21.181623+00:00 19994330.293999969959 29000000.000000000000 27869999.962000001222 3950231.992999910843 60357.702340243 2024-02-17T16:51:22.197007+00:00 19994330.289000030607 28999999.978000041097 27869999.973000001162 3950448.951000093948 60357.702351633 2024-02-17T16:51:23.181149+00:00 19994330.287999991328 29000000.010999921709 27870000.033999990672 3952115.120999931823 60357.702363386 2024-02-17T16:51:24.196533+00:00 19994330.288999971002 29000000.024000048637 27870000.003000009805 3942507.947999954224 60357.702374776 2024-02-17T16:51:25.180674+00:00 19994330.288000050932 29000000.008999940008 27869999.993999991566 3950579.014000058174 60357.702386528 2024-02-17T16:51:26.196059+00:00 19994330.291999999434 28999999.998000029474 27870000.003000020981 3951169.975999950897 60357.702397919 2024-02-17T16:51:27.180201+00:00 19994330.291000008583 29000000.009000059217 27870000.031999979168 3952301.000000000000 60357.702409671 2024-02-17T16:51:28.195585+00:00 19994330.291999999434 28999999.987999919802 27869999.984000001103 3946605.031000018120 60357.702421062 2024-02-17T16:51:29.179728+00:00 19994330.289999961853 28999999.977000001818 27869999.984000030905 3949582.961000084877 60357.702432814 2024-02-17T16:51:30.195111+00:00 19994330.287000060081 29000000.006000038236 27869999.995000001043 3946038.018999934196 60357.702444204 2024-02-17T16:51:31.179253+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3948753.065999985207 60357.702455956 2024-02-17T16:51:32.194638+00:00 19994330.286999940872 28999999.991000059992 27869999.985000010580 3948270.978999971878 60357.702467347 2024-02-17T16:51:33.178780+00:00 19994330.292000059038 28999999.966999888420 27869999.985000010580 3952445.918000102043 60357.702479099 2024-02-17T16:51:34.194163+00:00 19994330.288999918848 29000000.039000000805 27870000.046999990940 3952827.039999961853 60357.702490490 2024-02-17T16:51:35.178306+00:00 19994330.295000080019 29000000.006000000983 27869999.982999980450 3952772.952000021935 60357.702502242 2024-02-17T16:51:36.193690+00:00 19994330.288999918848 28999999.967999998480 27869999.986000001431 3948857.016999959946 60357.702513632 2024-02-17T16:51:37.177832+00:00 19994330.287000060081 29000000.030000001192 27870000.027000010014 3948333.026999949943 60357.702525385 2024-02-17T16:51:38.193216+00:00 19994330.289999961853 29000000.013000000268 27869999.961000028998 3950747.004000068177 60357.702536775 2024-02-17T16:51:39.177359+00:00 19994330.289999961853 28999999.999000009149 27870000.018000010401 3954774.003000020981 60357.702548527 2024-02-17T16:51:40.192742+00:00 19994330.288000110537 28999999.987999979407 27870000.029999971390 3951290.944999932777 60357.702559918 2024-02-17T16:51:41.176884+00:00 19994330.291999939829 29000000.041999999434 27869999.955000039190 3952316.019999980927 60357.702571670 2024-02-17T16:51:42.192268+00:00 19994330.291000008583 28999999.974000010639 27870000.031999949366 3944082.968000053894 60357.702583241 2024-02-17T16:51:43.192031+00:00 19994330.289999961853 28999999.995000030845 27869999.991999980062 3953060.029999970924 60357.702594812 2024-02-17T16:51:44.191795+00:00 19994330.294000029564 28999999.993999961764 27870000.014000058174 3947200.955000042915 60357.702606384 2024-02-17T16:51:45.191558+00:00 19994330.286000009626 28999999.976000010967 27869999.942999958992 3952417.052999972831 60357.702617955 2024-02-17T16:51:46.191322+00:00 19994330.289000030607 28999999.994000021368 27870000.006000038236 3947398.001000047196 60357.702629527 2024-02-17T16:51:47.191085+00:00 19994330.288999918848 29000000.028000000864 27870000.008000019938 3946833.969999908935 60357.702641098 2024-02-17T16:51:48.190848+00:00 19994330.290000081062 28999999.977000001818 27869999.989999890327 3952733.070000051986 60357.702652669 2024-02-17T16:51:49.190611+00:00 19994330.291999939829 29000000.036000009626 27870000.013000011444 3950833.922000051010 60357.702664060 2024-02-17T16:51:50.174752+00:00 19994330.290000081062 28999999.987999979407 27870000.009000059217 3951190.019999980927 60357.702675812 2024-02-17T16:51:51.190136+00:00 19994330.289999961853 28999999.996999979019 27869999.953999999911 3952357.980999947060 60357.702687202 2024-02-17T16:51:52.174279+00:00 19994330.292999979109 29000000.004000071436 27870000.090999960899 3948903.080000042915 60357.702698954 2024-02-17T16:51:53.189663+00:00 19994330.287999991328 29000000.009999990463 27869999.971000079066 3950673.976999998093 60357.702710345 2024-02-17T16:51:54.173804+00:00 19994330.287000060081 29000000.000000000000 27869999.970999959856 3950305.041000009049 60357.702722097 2024-02-17T16:51:55.189189+00:00 19994330.288999918848 28999999.975999951363 27869999.995000001043 3947157.932999968994 60357.702733488 2024-02-17T16:51:56.173331+00:00 19994330.292000059038 29000000.004000071436 27870000.029999971390 3950050.016000031959 60357.702745240 2024-02-17T16:51:57.188715+00:00 19994330.289999961853 29000000.002999901772 27870000.046000000089 3945352.008999944199 60357.702756630 2024-02-17T16:51:58.172857+00:00 19994330.289000000805 28999999.993000030518 27869999.964999999851 3947957.876000047196 60357.702768383 2024-02-17T16:51:59.188242+00:00 19994330.293000008911 29000000.004000071436 27869999.954999998212 3949450.222000000998 60357.702779773 2024-02-17T16:52:00.172383+00:00 19994330.290999989957 28999999.997999910265 27870000.018999990076 3947353.947000000160 60357.702791525 2024-02-17T16:52:01.187768+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3950636.930999999866 60357.702802916 2024-02-17T16:52:02.171909+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3951091.917000000831 60357.702814667 2024-02-17T16:52:03.187294+00:00 19994330.287000000477 29000000.028000000864 27870000.035999979824 3951970.052999998908 60357.702826058 2024-02-17T16:52:04.171435+00:00 19994330.291999999434 28999999.924000021070 27869999.959000021219 3948328.115999999922 60357.702837810 2024-02-17T16:52:05.186820+00:00 19994330.289000000805 29000000.054999951273 27870000.018999990076 3951701.915999996942 60357.702849382 2024-02-17T16:52:06.186583+00:00 19994330.292999979109 28999999.963999990374 27869999.978999998420 3947802.030000001192 60357.702860953 2024-02-17T16:52:07.186346+00:00 19994330.287000000477 29000000.032999988645 27869999.999999970198 3950146.001000002027 60357.702872525 2024-02-17T16:52:08.186110+00:00 19994330.292000029236 28999999.985000010580 27870000.027000010014 3949275.020999997854 60357.702884096 2024-02-17T16:52:09.185872+00:00 19994330.287999991328 28999999.993000030518 27869999.974000040442 3952555.005000003148 60357.702895667 2024-02-17T16:52:10.185635+00:00 19994330.293999969959 28999999.990999940783 27869999.963999990374 3949837.960999995004 60357.702907238 2024-02-17T16:52:11.185399+00:00 19994330.284000039101 29000000.017000000924 27870000.032000008970 3945469.075000002980 60357.702918810 2024-02-17T16:52:12.185162+00:00 19994330.289999961853 29000000.022999998182 27870000.006999969482 3953753.962999999989 60357.702930381 2024-02-17T16:52:13.184925+00:00 19994330.295000020415 28999999.986999999732 27870000.050999999046 3947510.928000003099 60357.702941952 2024-02-17T16:52:14.184688+00:00 19994330.289000030607 28999999.975999999791 27869999.946000039577 3948230.062999994028 60357.702953524 2024-02-17T16:52:15.184451+00:00 19994330.289999961853 28999999.988999988884 27869999.951999958605 3949617.993000008166 60357.702965095 2024-02-17T16:52:16.184214+00:00 19994330.289000030607 29000000.040000021458 27870000.065999981016 3947797.968999996781 60357.702976666 2024-02-17T16:52:17.183977+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3951056.020999997854 60357.702988238 2024-02-17T16:52:18.183741+00:00 19994330.287999991328 28999999.962999999523 27869999.977000001818 3948860.978000000119 60357.702999809 2024-02-17T16:52:19.183503+00:00 19994330.294000029564 29000000.011999990791 27869999.998000029474 3952286.994000003207 60357.703011381 2024-02-17T16:52:20.183266+00:00 19994330.289999961853 28999999.997000008821 27870000.016999959946 3946776.035999997985 60357.703022952 2024-02-17T16:52:21.183030+00:00 19994330.291999999434 29000000.022000011057 27870000.024000048637 3950104.980000004172 60357.703034523 2024-02-17T16:52:22.182793+00:00 19994330.290000021458 29000000.000000000000 27869999.980999950320 3947149.979999988806 60357.703046095 2024-02-17T16:52:23.182556+00:00 19994330.288999971002 28999999.991000000387 27869999.983000040054 3951296.946000009775 60357.703057666 2024-02-17T16:52:24.182319+00:00 19994330.287999991328 28999999.989999949932 27869999.998999949545 3954911.008999987971 60357.703069237 2024-02-17T16:52:25.182082+00:00 19994330.289000030607 28999999.984000030905 27870000.026000019163 3949956.088000013959 60357.703080808 2024-02-17T16:52:26.181845+00:00 19994330.289999961853 29000000.040000021458 27869999.989000078291 3953197.963999987114 60357.703092561 2024-02-17T16:52:27.197230+00:00 19994330.292000059038 29000000.013999998569 27869999.981999989599 3951140.027000010014 60357.703103951 2024-02-17T16:52:28.181372+00:00 19994330.289000030607 28999999.961999949068 27869999.979999899864 3948633.944999992847 60357.703115703 2024-02-17T16:52:29.196756+00:00 19994330.289999961853 29000000.013999998569 27870000.017000079155 3951114.974000006914 60357.703127094 2024-02-17T16:52:30.180897+00:00 19994330.292999979109 28999999.980000019073 27870000.019999980927 3954855.028999999166 60357.703138846 2024-02-17T16:52:31.196282+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3951430.961999997031 60357.703150237 2024-02-17T16:52:32.180423+00:00 19994330.286999940872 28999999.993000030518 27870000.013000011444 3953976.021000013221 60357.703161988 2024-02-17T16:52:33.195808+00:00 19994330.292000059038 29000000.001000050455 27869999.963999990374 3952362.042999982834 60357.703173379 2024-02-17T16:52:34.179949+00:00 19994330.289999961853 29000000.011999960989 27870000.022000070661 3949598.052000015974 60357.703185131 2024-02-17T16:52:35.195334+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3954266.949000000954 60357.703196522 2024-02-17T16:52:36.179476+00:00 19994330.294999960810 29000000.006999969482 27870000.026000019163 3948782.038999975193 60357.703208274 2024-02-17T16:52:37.194861+00:00 19994330.289000030607 29000000.012000080198 27870000.013000000268 3950046.925000011921 60357.703219664 2024-02-17T16:52:38.179002+00:00 19994330.291000008583 28999999.935999989510 27869999.896000001580 3954020.099999994040 60357.703231417 2024-02-17T16:52:39.194387+00:00 19994330.289999961853 29000000.046999931335 27870000.129000011832 3948706.953999996185 60357.703242807 2024-02-17T16:52:40.178528+00:00 19994330.286000009626 28999999.980000019073 27869999.896999999881 3948792.121000022162 60357.703254559 2024-02-17T16:52:41.193913+00:00 19994330.291999939829 29000000.019000049680 27870000.070000011474 3948829.903999983799 60357.703265950 2024-02-17T16:52:42.178054+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3948280.953000009060 60357.703277702 2024-02-17T16:52:43.193439+00:00 19994330.293000098318 29000000.000000000000 27869999.954999979585 3953007.960999995004 60357.703289093 2024-02-17T16:52:44.177580+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3951387.993999987841 60357.703300844 2024-02-17T16:52:45.192966+00:00 19994330.289999961853 29000000.042000059038 27870000.032999988645 3949354.168000013102 60357.703312235 2024-02-17T16:52:46.177107+00:00 19994330.292999979109 28999999.962000008672 27869999.924000021070 3948499.911000012886 60357.703323807 2024-02-17T16:52:47.176870+00:00 19994330.284999970347 29000000.018999930471 27870000.028000000864 3945443.047999978065 60357.703335378 2024-02-17T16:52:48.176634+00:00 19994330.291000008583 28999999.978999998420 27870000.030999958515 3949716.930000007153 60357.703346949 2024-02-17T16:52:49.176396+00:00 19994330.287999991328 28999999.993000000715 27869999.997000038624 3953609.002000004053 60357.703358701 2024-02-17T16:52:50.191780+00:00 19994330.290000081062 29000000.007000010461 27869999.979999959469 3947484.928000003099 60357.703370092 2024-02-17T16:52:51.175922+00:00 19994330.291999999434 29000000.035999998450 27870000.048000041395 3951636.979999988806 60357.703381844 2024-02-17T16:52:52.191306+00:00 19994330.291000001132 28999999.960999999195 27870000.015999969095 3950125.061000018846 60357.703393234 2024-02-17T16:52:53.175448+00:00 19994330.291999999434 29000000.002000000328 27869999.907000008970 3949904.039999992121 60357.703404986 2024-02-17T16:52:54.190833+00:00 19994330.286999989301 28999999.997000008821 27870000.014999989420 3948921.912999988068 60357.703416377 2024-02-17T16:52:55.174975+00:00 19994330.291000008583 29000000.003999978304 27870000.058000031859 3944139.011000006925 60357.703428129 2024-02-17T16:52:56.190359+00:00 19994330.287000000477 29000000.021000001580 27869999.947999950498 3950202.039999992121 60357.703439520 2024-02-17T16:52:57.174501+00:00 19994330.291000008583 29000000.017000019550 27870000.042000059038 3946278.973000019789 60357.703451272 2024-02-17T16:52:58.189886+00:00 19994330.291999999434 28999999.943000018597 27869999.995000001043 3946381.025999993086 60357.703462662 2024-02-17T16:52:59.174027+00:00 19994330.289999991655 29000000.034999970347 27869999.980999950320 3952968.021999984980 60357.703474415 2024-02-17T16:53:00.189412+00:00 19994330.289999991655 29000000.000999990851 27869999.962000008672 3950018.047000021208 60357.703485805 2024-02-17T16:53:01.173553+00:00 19994330.290000021458 29000000.000000000000 27870000.085000038147 3953466.986999989022 60357.703497557 2024-02-17T16:53:02.188939+00:00 19994330.290999978781 28999999.960000038147 27869999.924999948591 3948243.969000012148 60357.703508948 2024-02-17T16:53:03.173079+00:00 19994330.289000000805 29000000.033999979496 27870000.000000000000 3949575.998999983072 60357.703520700 2024-02-17T16:53:04.188464+00:00 19994330.288000021130 28999999.976000010967 27870000.028000000864 3950410.073000013828 60357.703532090 2024-02-17T16:53:05.172606+00:00 19994330.289999961853 29000000.010999981314 27869999.980000019073 3948955.016000003088 60357.703543842 2024-02-17T16:53:06.187990+00:00 19994330.290000021458 28999999.988999959081 27870000.044000029564 3949120.835999966133 60357.703555233 2024-02-17T16:53:07.172132+00:00 19994330.291000008583 29000000.015000101179 27869999.973999980837 3952039.083000003826 60357.703566985 2024-02-17T16:53:08.187517+00:00 19994330.291999999434 28999999.986999988556 27870000.004999998957 3949714.004000008106 60357.703578376 2024-02-17T16:53:09.171659+00:00 19994330.287999991328 29000000.034999970347 27869999.998999949545 3946008.040000020992 60357.703590128 2024-02-17T16:53:10.187043+00:00 19994330.290000021458 28999999.975000020117 27869999.968000050634 3948514.922999978065 60357.703601699 2024-02-17T16:53:11.186806+00:00 19994330.292999979109 28999999.991999980062 27870000.057999968529 3948656.078999996185 60357.703613271 2024-02-17T16:53:12.186569+00:00 19994330.286000009626 28999999.986999988556 27869999.955000039190 3950026.923000038136 60357.703624842 2024-02-17T16:53:13.186332+00:00 19994330.288999971002 29000000.018000010401 27869999.980999950320 3948461.955999969970 60357.703636413 2024-02-17T16:53:14.186095+00:00 19994330.290000021458 29000000.001999970526 27870000.026000019163 3951492.064000010025 60357.703647984 2024-02-17T16:53:15.185858+00:00 19994330.293999969959 28999999.991000059992 27870000.008000001311 3949704.015999972820 60357.703659556 2024-02-17T16:53:16.185621+00:00 19994330.287000000477 29000000.026999950409 27870000.022999998182 3948087.013000010978 60357.703671127 2024-02-17T16:53:17.185384+00:00 19994330.291999999434 28999999.996000051498 27870000.054999988526 3950509.901000022888 60357.703682698 2024-02-17T16:53:18.185147+00:00 19994330.287000060081 28999999.965999960899 27869999.953000009060 3953432.014999986161 60357.703694270 2024-02-17T16:53:19.184912+00:00 19994330.286999940872 29000000.008000019938 27869999.940000008792 3948270.001999973785 60357.703705841 2024-02-17T16:53:20.184674+00:00 19994330.290000081062 29000000.019999980927 27870000.060999989510 3955396.059000014793 60357.703717412 2024-02-17T16:53:21.184437+00:00 19994330.291999939829 29000000.004999998957 27869999.974999990314 3949756.035000026226 60357.703728984 2024-02-17T16:53:22.184200+00:00 19994330.294000029564 28999999.980000019073 27870000.016999989748 3947299.935000001919 60357.703740555 2024-02-17T16:53:23.183963+00:00 19994330.291000008583 29000000.036000009626 27870000.003000020981 3951144.950999975204 60357.703752127 2024-02-17T16:53:24.183726+00:00 19994330.287999991328 29000000.008999940008 27870000.010999981314 3950965.994000018109 60357.703763698 2024-02-17T16:53:25.183488+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3948309.101000010967 60357.703775269 2024-02-17T16:53:26.183252+00:00 19994330.287999991328 28999999.921999998391 27869999.967000011355 3947595.995000004768 60357.703786841 2024-02-17T16:53:27.183016+00:00 19994330.287999991328 28999999.993999999017 27869999.974000040442 3953005.017999947071 60357.703798412 2024-02-17T16:53:28.182779+00:00 19994330.289999961853 29000000.035000000149 27870000.051999989897 3951904.967000008095 60357.703809983 2024-02-17T16:53:29.182541+00:00 19994330.294000029564 28999999.982000008225 27869999.982999980450 3949942.993000030983 60357.703821554 2024-02-17T16:53:30.182305+00:00 19994330.286000009626 29000000.025000009686 27870000.011000040919 3948244.014999986161 60357.703833126 2024-02-17T16:53:31.182068+00:00 19994330.294000029564 29000000.000999990851 27870000.029999971390 3951827.970000029076 60357.703844697 2024-02-17T16:53:32.181831+00:00 19994330.288999918848 29000000.023999989033 27870000.004999998957 3947529.084999979008 60357.703856268 2024-02-17T16:53:33.181594+00:00 19994330.289000030607 28999999.960000008345 27869999.956000030041 3951612.933000028133 60357.703868020 2024-02-17T16:53:34.196978+00:00 19994330.289999961853 29000000.025999989361 27870000.008999940008 3950609.042999982834 60357.703879411 2024-02-17T16:53:35.181120+00:00 19994330.289000030607 28999999.953000009060 27870000.014999989420 3942902.977999985218 60357.703891163 2024-02-17T16:53:36.196505+00:00 19994330.289000030607 29000000.005999978632 27869999.975000020117 3946150.967999995220 60357.703902554 2024-02-17T16:53:37.180646+00:00 19994330.291999939829 29000000.073000010103 27870000.042999979109 3951261.981000006199 60357.703914306 2024-02-17T16:53:38.196031+00:00 19994330.291000008583 28999999.956000030041 27869999.944000009447 3950477.035000026226 60357.703925696 2024-02-17T16:53:39.180172+00:00 19994330.292000059038 29000000.011999960989 27870000.046000000089 3949348.024999976158 60357.703937449 2024-02-17T16:53:40.195557+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3951487.924000024796 60357.703948839 2024-02-17T16:53:41.179699+00:00 19994330.287000060081 28999999.957000020891 27869999.945000048727 3950958.056999980938 60357.703960591 2024-02-17T16:53:42.195083+00:00 19994330.289999961853 29000000.031000021845 27870000.039000030607 3943442.037000000011 60357.703971982 2024-02-17T16:53:43.179225+00:00 19994330.287000060081 29000000.009999990463 27869999.987999919802 3947662.957000017166 60357.703983734 2024-02-17T16:53:44.194609+00:00 19994330.291999939829 29000000.019000049680 27870000.036000009626 3955442.936999977101 60357.703995124 2024-02-17T16:53:45.178751+00:00 19994330.289999999106 29000000.013999938965 27869999.990000009537 3949203.042999982834 60357.704006696 2024-02-17T16:53:46.178515+00:00 19994330.293000001460 28999999.958999991417 27869999.990000009537 3950812.077000021935 60357.704018267 2024-02-17T16:53:47.178278+00:00 19994330.290000010282 29000000.004999998957 27869999.958999991417 3952807.920000017155 60357.704029839 2024-02-17T16:53:48.178040+00:00 19994330.288999989629 29000000.000000000000 27870000.062000039965 3949986.990999997128 60357.704041410 2024-02-17T16:53:49.177802+00:00 19994330.287999998778 28999999.985000010580 27869999.960999969393 3959056.919999957085 60357.704052981 2024-02-17T16:53:50.177567+00:00 19994330.290000010282 29000000.042999979109 27870000.000000000000 3954710.110000013839 60357.704064553 2024-02-17T16:53:51.177329+00:00 19994330.287999991328 28999999.996000051498 27870000.057000041008 3950764.949000000954 60357.704076124 2024-02-17T16:53:52.177093+00:00 19994330.291999999434 29000000.003999948502 27869999.957000020891 3951964.971000016201 60357.704087695 2024-02-17T16:53:53.176856+00:00 19994330.291000008583 28999999.978000041097 27869999.995999928564 3951855.057999968994 60357.704099266 2024-02-17T16:53:54.176618+00:00 19994330.287000000477 28999999.990999940783 27870000.019999999553 3946216.961000024807 60357.704110838 2024-02-17T16:53:55.176382+00:00 19994330.293999999762 29000000.032999988645 27870000.007000010461 3951304.036000012886 60357.704122409 2024-02-17T16:53:56.176145+00:00 19994330.293000008911 28999999.958000060171 27869999.947999998927 3949624.972999989986 60357.704134161 2024-02-17T16:53:57.191529+00:00 19994330.285000000149 28999999.986999988556 27869999.951999988407 3953095.028999983799 60357.704145552 2024-02-17T16:53:58.175672+00:00 19994330.290999978781 29000000.009999990463 27870000.072999998927 3948540.909000039101 60357.704157304 2024-02-17T16:53:59.191056+00:00 19994330.290000021458 28999999.990000009537 27869999.995999988168 3948620.195999979973 60357.704168695 2024-02-17T16:54:00.175197+00:00 19994330.291000008583 29000000.057000041008 27870000.029000010341 3955273.861000000965 60357.704180446 2024-02-17T16:54:01.190582+00:00 19994330.287000000477 28999999.939999941736 27869999.941000010818 3953081.037000000011 60357.704191837 2024-02-17T16:54:02.174724+00:00 19994330.292999979109 29000000.047999981791 27870000.043999999762 3954187.055999993812 60357.704203589 2024-02-17T16:54:03.190108+00:00 19994330.290000021458 28999999.991999998689 27869999.965999960899 3950328.973999977112 60357.704214980 2024-02-17T16:54:04.174250+00:00 19994330.288999971002 29000000.018999990076 27870000.016000028700 3948425.955000042915 60357.704226732 2024-02-17T16:54:05.189634+00:00 19994330.285000029951 28999999.959000010043 27869999.983999971300 3955359.079999982845 60357.704238122 2024-02-17T16:54:06.173777+00:00 19994330.291000008583 29000000.012000009418 27870000.018000010401 3948459.988999962807 60357.704249875 2024-02-17T16:54:07.189161+00:00 19994330.293999969959 29000000.024999979883 27870000.023999989033 3949784.935000001919 60357.704261265 2024-02-17T16:54:08.173303+00:00 19994330.290000021458 28999999.980000019073 27869999.974000040442 3950676.115000010002 60357.704273017 2024-02-17T16:54:09.188687+00:00 19994330.289999961853 28999999.984000001103 27870000.027000010014 3951313.872000039089 60357.704284408 2024-02-17T16:54:10.172828+00:00 19994330.291000008583 29000000.022999998182 27869999.970999959856 3952893.051999986172 60357.704296160 2024-02-17T16:54:11.188213+00:00 19994330.288999971002 29000000.002000000328 27870000.064000010490 3953559.958000003826 60357.704307551 2024-02-17T16:54:12.172355+00:00 19994330.289000030607 28999999.994000021368 27869999.932000041008 3946706.981999992859 60357.704319302 2024-02-17T16:54:13.187739+00:00 19994330.291000008583 28999999.995999988168 27870000.031000021845 3952308.111999989022 60357.704330693 2024-02-17T16:54:14.171881+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3949432.860000013839 60357.704342445 2024-02-17T16:54:15.187266+00:00 19994330.286000009626 29000000.001999970526 27870000.015999909490 3948764.042999982834 60357.704353836 2024-02-17T16:54:16.171407+00:00 19994330.292000059038 28999999.980000019073 27869999.986000061035 3946810.050999999046 60357.704365588 2024-02-17T16:54:17.186792+00:00 19994330.292999979109 29000000.021999958903 27869999.991999980062 3947555.001999973785 60357.704377159 2024-02-17T16:54:18.186555+00:00 19994330.289999961853 29000000.029000040144 27870000.018000010401 3950852.082000017166 60357.704388731 2024-02-17T16:54:19.186318+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3950357.889000058174 60357.704400302 2024-02-17T16:54:20.186081+00:00 19994330.287999991328 28999999.972999930382 27869999.991999980062 3951859.025999904145 60357.704411873 2024-02-17T16:54:21.185844+00:00 19994330.289000030607 28999999.971999999136 27869999.988000039011 3948241.030000091065 60357.704423444 2024-02-17T16:54:22.185607+00:00 19994330.289999961853 28999999.986999988556 27869999.945000048727 3948761.981999992859 60357.704435016 2024-02-17T16:54:23.185370+00:00 19994330.289999961853 29000000.069000009447 27870000.080999970436 3950354.044000030030 60357.704446587 2024-02-17T16:54:24.185134+00:00 19994330.295000080019 28999999.998000029474 27869999.968999978155 3951083.924999951851 60357.704458158 2024-02-17T16:54:25.184897+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3948781.995999931823 60357.704469730 2024-02-17T16:54:26.184659+00:00 19994330.294000029564 28999999.977000001818 27870000.049000021070 3954717.060000061989 60357.704481301 2024-02-17T16:54:27.184422+00:00 19994330.283999919891 29000000.036000009626 27869999.979999899864 3955305.996999979019 60357.704492873 2024-02-17T16:54:28.184185+00:00 19994330.291000008583 28999999.927000049502 27869999.912000060081 3952618.013000010978 60357.704504444 2024-02-17T16:54:29.183948+00:00 19994330.287999991328 29000000.046000000089 27870000.092999938875 3948319.898000001907 60357.704516015 2024-02-17T16:54:30.183711+00:00 19994330.292000059038 28999999.971999999136 27869999.965000029653 3950395.042000054847 60357.704527587 2024-02-17T16:54:31.183475+00:00 19994330.289999961853 28999999.996999979019 27870000.031000021845 3948716.932999968994 60357.704539158 2024-02-17T16:54:32.183239+00:00 19994330.289999961853 29000000.010999921709 27869999.986999999732 3949143.123000026215 60357.704550729 2024-02-17T16:54:33.183003+00:00 19994330.292000059038 29000000.009999990463 27869999.967000000179 3945736.939999938011 60357.704562300 2024-02-17T16:54:34.182764+00:00 19994330.286000009626 28999999.956000089645 27870000.061000000685 3952978.006000041962 60357.704573872 2024-02-17T16:54:35.182527+00:00 19994330.292999979109 29000000.037999991328 27869999.962999999523 3952039.021999955177 60357.704585443 2024-02-17T16:54:36.182290+00:00 19994330.287999991328 29000000.013999938965 27870000.017999991775 3953050.986000061035 60357.704597014 2024-02-17T16:54:37.182053+00:00 19994330.289000030607 28999999.985000010580 27870000.037000000477 3952097.000999927986 60357.704608586 2024-02-17T16:54:38.181817+00:00 19994330.291999939829 29000000.011000040919 27870000.008000019938 3951557.981000065804 60357.704620157 2024-02-17T16:54:39.181579+00:00 19994330.287999998778 28999999.975000020117 27869999.910000000149 3951271.122999907006 60357.704631729 2024-02-17T16:54:40.181343+00:00 19994330.291999999434 28999999.991999998689 27870000.020000010729 3947343.944000006188 60357.704643480 2024-02-17T16:54:41.196727+00:00 19994330.289999991655 29000000.000000011176 27869999.994000021368 3951606.944000006188 60357.704654871 2024-02-17T16:54:42.180869+00:00 19994330.290000010282 29000000.017999991775 27870000.013999998569 3951145.985000013839 60357.704666623 2024-02-17T16:54:43.196253+00:00 19994330.287999998778 29000000.000000000000 27869999.989999949932 3948105.034000039101 60357.704678014 2024-02-17T16:54:44.180395+00:00 19994330.289999991655 28999999.978000018746 27869999.995000001043 3946683.019000052940 60357.704689766 2024-02-17T16:54:45.195779+00:00 19994330.291000008583 29000000.005999978632 27870000.013000011444 3949698.928999900818 60357.704701156 2024-02-17T16:54:46.179921+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3953956.050999999046 60357.704712728 2024-02-17T16:54:47.179684+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3952951.978000044823 60357.704724299 2024-02-17T16:54:48.179447+00:00 19994330.293000008911 29000000.018000010401 27870000.026000019163 3954114.909999967087 60357.704735870 2024-02-17T16:54:49.179211+00:00 19994330.288999971002 28999999.992999970913 27870000.041000008583 3950770.052000045776 60357.704747442 2024-02-17T16:54:50.178973+00:00 19994330.287000000477 28999999.958999991417 27869999.922999981791 3949615.970999956131 60357.704759013 2024-02-17T16:54:51.178737+00:00 19994330.293000008911 29000000.007000029087 27870000.012000020593 3953622.024000049103 60357.704770585 2024-02-17T16:54:52.178500+00:00 19994330.287000000477 29000000.017000019550 27870000.014999989420 3951836.039000033867 60357.704782156 2024-02-17T16:54:53.178263+00:00 19994330.288999971002 28999999.982999980450 27869999.980000019073 3948743.955999969970 60357.704793727 2024-02-17T16:54:54.178027+00:00 19994330.294000029564 28999999.986000001431 27869999.968999978155 3950612.075999975204 60357.704805299 2024-02-17T16:54:55.177789+00:00 19994330.290000021458 29000000.016999959946 27870000.064000010490 3947173.998000026215 60357.704816870 2024-02-17T16:54:56.177553+00:00 19994330.289999961853 29000000.003000020981 27869999.927000049502 3949074.029999970924 60357.704828441 2024-02-17T16:54:57.177316+00:00 19994330.287999991328 29000000.009999990463 27870000.062999960035 3952700.929999948014 60357.704840012 2024-02-17T16:54:58.177079+00:00 19994330.291000008583 29000000.008000019938 27869999.975000020117 3948837.936000109185 60357.704851584 2024-02-17T16:54:59.176841+00:00 19994330.289000030607 28999999.980000019073 27869999.980999950320 3952725.070999979973 60357.704863155 2024-02-17T16:55:00.176604+00:00 19994330.288999971002 29000000.009999990463 27870000.008000019938 3948386.941999911796 60357.704874726 2024-02-17T16:55:01.176368+00:00 19994330.292999979109 29000000.008999940008 27870000.009999990463 3949432.007000089157 60357.704886478 2024-02-17T16:55:02.191752+00:00 19994330.290000021458 28999999.993000030518 27869999.963000059128 3947543.010999917984 60357.704897869 2024-02-17T16:55:03.175894+00:00 19994330.287999991328 29000000.001000050455 27870000.023999929428 3946941.072000027169 60357.704909621 2024-02-17T16:55:04.191279+00:00 19994330.291999999434 29000000.034999970347 27870000.046000000089 3945762.032000064850 60357.704921012 2024-02-17T16:55:05.175420+00:00 19994330.290000021458 28999999.952999949455 27869999.986999988556 3943282.900999904145 60357.704932764 2024-02-17T16:55:06.190804+00:00 19994330.289000030607 29000000.006000038236 27869999.988000039011 3945178.061000109185 60357.704944154 2024-02-17T16:55:07.174946+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3950756.879999995232 60357.704955907 2024-02-17T16:55:08.190331+00:00 19994330.289000030607 28999999.995999928564 27869999.984999898821 3947466.018999934196 60357.704967297 2024-02-17T16:55:09.174472+00:00 19994330.291999939829 28999999.967000011355 27870000.020000100136 3947768.088000059128 60357.704979049 2024-02-17T16:55:10.189857+00:00 19994330.287999991328 29000000.013000011444 27869999.982999920845 3948138.018000007141 60357.704990440 2024-02-17T16:55:11.173998+00:00 19994330.295000080019 29000000.006000038236 27870000.008000001311 3947707.947999954224 60357.705002192 2024-02-17T16:55:12.189383+00:00 19994330.288999918848 29000000.016000028700 27869999.984000001103 3945919.110999941826 60357.705013582 2024-02-17T16:55:13.173525+00:00 19994330.291000008583 29000000.000999931246 27870000.015000000596 3952072.959000111092 60357.705025335 2024-02-17T16:55:14.188910+00:00 19994330.287999991328 29000000.029000040144 27870000.043999999762 3953725.944999932777 60357.705036725 2024-02-17T16:55:15.173051+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3953615.991999983788 60357.705048477 2024-02-17T16:55:16.188435+00:00 19994330.291000008583 28999999.940000060946 27869999.951999988407 3946247.996000051033 60357.705059868 2024-02-17T16:55:17.172578+00:00 19994330.287000060081 29000000.032000001520 27870000.004999998957 3950227.008000016212 60357.705071620 2024-02-17T16:55:18.187962+00:00 19994330.294000029564 29000000.000999990851 27870000.054000020027 3952091.949999928009 60357.705083011 2024-02-17T16:55:19.172104+00:00 19994330.289999961853 29000000.020000010729 27870000.004999998957 3946929.093000053894 60357.705094763 2024-02-17T16:55:20.187488+00:00 19994330.291000008583 29000000.017999991775 27870000.015999969095 3947162.955999969970 60357.705106153 2024-02-17T16:55:21.171629+00:00 19994330.287999991328 28999999.964000020176 27869999.971999999136 3946516.988999962807 60357.705117906 2024-02-17T16:55:22.187014+00:00 19994330.289999961853 29000000.010999981314 27869999.985000010580 3952019.937000035774 60357.705129477 2024-02-17T16:55:23.186778+00:00 19994330.290000081062 29000000.011000011116 27870000.002000030130 3948347.031999946106 60357.705141048 2024-02-17T16:55:24.186541+00:00 19994330.288999918848 28999999.978999998420 27870000.014999989420 3947263.096000074875 60357.705152619 2024-02-17T16:55:25.186303+00:00 19994330.290000081062 28999999.996000021696 27870000.004999998957 3953499.983000040054 60357.705164190 2024-02-17T16:55:26.186066+00:00 19994330.293999910355 28999999.984999950975 27869999.944999989122 3953143.931999921799 60357.705175762 2024-02-17T16:55:27.185830+00:00 19994330.287000060081 29000000.010000050068 27870000.092000011355 3948382.976999998093 60357.705187333 2024-02-17T16:55:28.185593+00:00 19994330.289000030607 29000000.026999950409 27869999.977999988943 3946671.952000021935 60357.705198904 2024-02-17T16:55:29.185356+00:00 19994330.289999961853 28999999.974000040442 27869999.952000018209 3948044.054999948014 60357.705210476 2024-02-17T16:55:30.185119+00:00 19994330.291999939829 29000000.028999980539 27870000.041000008583 3948860.001000047196 60357.705222047 2024-02-17T16:55:31.184882+00:00 19994330.289000030607 28999999.979000028223 27869999.971999999136 3948611.046000003815 60357.705233619 2024-02-17T16:55:32.184646+00:00 19994330.289999961853 29000000.023999989033 27869999.988999959081 3950785.006000041962 60357.705245190 2024-02-17T16:55:33.184408+00:00 19994330.289999999106 28999999.967999991030 27870000.019999980927 3949214.042999982834 60357.705256761 2024-02-17T16:55:34.184171+00:00 19994330.293000001460 28999999.998000029474 27869999.973999980837 3950096.954999924172 60357.705268333 2024-02-17T16:55:35.183934+00:00 19994330.289000000805 29000000.028000000864 27870000.080000039190 3943774.064000010025 60357.705279904 2024-02-17T16:55:36.183698+00:00 19994330.287000000477 28999999.986999988556 27869999.935000058264 3949744.893000007141 60357.705291475 2024-02-17T16:55:37.183461+00:00 19994330.291999999434 28999999.973999980837 27870000.018999930471 3947072.137000083923 60357.705303047 2024-02-17T16:55:38.183224+00:00 19994330.288999989629 29000000.021999958903 27869999.986999988556 3949594.921000003815 60357.705314618 2024-02-17T16:55:39.182987+00:00 19994330.287000000477 28999999.969000101089 27869999.976000070572 3954109.954999924172 60357.705326009 2024-02-17T16:55:40.167129+00:00 19994330.295000020415 29000000.020999908447 27870000.034999970347 3947060.075000048149 60357.705337761 2024-02-17T16:55:41.182513+00:00 19994330.289000000805 29000000.009000059217 27870000.008999940008 3949884.008999944199 60357.705349151 2024-02-17T16:55:42.166655+00:00 19994330.290999978781 28999999.987999919802 27869999.953000068665 3947149.929000020027 60357.705360903 2024-02-17T16:55:43.182039+00:00 19994330.288000021130 28999999.998000029474 27870000.067999958992 3943766.070999979973 60357.705372293 2024-02-17T16:55:44.166181+00:00 19994330.290999978781 28999999.991999980062 27869999.958000060171 3949768.991999983788 60357.705384046 2024-02-17T16:55:45.181565+00:00 19994330.288000021130 29000000.019000049680 27870000.046000000089 3946591.004000068177 60357.705395617 2024-02-17T16:55:46.181328+00:00 19994330.288999971002 28999999.985000010580 27869999.980999950320 3955220.909000039101 60357.705407188 2024-02-17T16:55:47.181091+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3948344.041999936104 60357.705418760 2024-02-17T16:55:48.180854+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3952467.996000051033 60357.705430331 2024-02-17T16:55:49.180617+00:00 19994330.287999991328 28999999.988000039011 27869999.971000079066 3947530.199000000954 60357.705441902 2024-02-17T16:55:50.180381+00:00 19994330.293000038713 28999999.977999929339 27869999.954999998212 3954762.826999903191 60357.705453474 2024-02-17T16:55:51.180144+00:00 19994330.290999948978 29000000.050999999046 27870000.019000001252 3949563.043000102043 60357.705465045 2024-02-17T16:55:52.179907+00:00 19994330.284000039101 28999999.958999991417 27869999.997999999672 3946897.865999937057 60357.705476617 2024-02-17T16:55:53.179670+00:00 19994330.292999979109 29000000.058000091463 27870000.069000009447 3950366.098999977112 60357.705488188 2024-02-17T16:55:54.179433+00:00 19994330.287000000477 28999999.958999998868 27869999.940000001341 3951180.957000017166 60357.705499759 2024-02-17T16:55:55.179196+00:00 19994330.291999999434 29000000.022999998182 27870000.044999990612 3949260.032000064850 60357.705511331 2024-02-17T16:55:56.178960+00:00 19994330.290000021458 28999999.981999989599 27870000.033000018448 3950820.979999899864 60357.705522902 2024-02-17T16:55:57.178723+00:00 19994330.292999979109 29000000.004000011832 27869999.954999979585 3948588.055000067223 60357.705534473 2024-02-17T16:55:58.178486+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3949840.952999948990 60357.705546045 2024-02-17T16:55:59.178249+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3947676.060000061989 60357.705557616 2024-02-17T16:56:00.178012+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3952990.906999946106 60357.705569187 2024-02-17T16:56:01.177775+00:00 19994330.292999979109 29000000.001000020653 27870000.044999960810 3949224.013000010978 60357.705580758 2024-02-17T16:56:02.177538+00:00 19994330.285000089556 29000000.019999980927 27870000.001000050455 3949830.991000055801 60357.705592330 2024-02-17T16:56:03.177301+00:00 19994330.292999979109 28999999.994000021368 27869999.997999969870 3947802.015999913216 60357.705603901 2024-02-17T16:56:04.177064+00:00 19994330.291999939829 29000000.032000008970 27870000.022999998182 3948928.058000088204 60357.705615473 2024-02-17T16:56:05.176828+00:00 19994330.289000030607 28999999.969999969006 27869999.988000039011 3947080.926999927033 60357.705627044 2024-02-17T16:56:06.176590+00:00 19994330.289999961853 28999999.992000039667 27869999.991999980062 3948332.127000092994 60357.705638615 2024-02-17T16:56:07.176353+00:00 19994330.290000081062 28999999.973999980837 27869999.950999978930 3952002.872999907006 60357.705650187 2024-02-17T16:56:08.176118+00:00 19994330.288999918848 29000000.015999969095 27870000.033999979496 3950507.133000016212 60357.705661939 2024-02-17T16:56:09.191501+00:00 19994330.287999991328 29000000.001000050455 27869999.963000059128 3948288.889999986161 60357.705673329 2024-02-17T16:56:10.175643+00:00 19994330.292000059038 29000000.005999978632 27869999.993999961764 3951149.938000082970 60357.705685081 2024-02-17T16:56:11.191028+00:00 19994330.289000030607 29000000.011999960989 27870000.019000049680 3949253.064999938011 60357.705696472 2024-02-17T16:56:12.175169+00:00 19994330.291999939829 28999999.986999988556 27870000.022999998182 3952657.981999992859 60357.705708224 2024-02-17T16:56:13.190554+00:00 19994330.289000030607 28999999.991000059992 27869999.980999950320 3945898.972000002861 60357.705719614 2024-02-17T16:56:14.174694+00:00 19994330.292999979109 29000000.028000000864 27870000.022000070661 3951012.083999990951 60357.705731367 2024-02-17T16:56:15.190079+00:00 19994330.286000009626 28999999.965999960899 27869999.954999919981 3948514.916000009049 60357.705742757 2024-02-17T16:56:16.174222+00:00 19994330.289000030607 29000000.060999989510 27870000.039000030607 3946500.021000028122 60357.705754509 2024-02-17T16:56:17.189606+00:00 19994330.289999961853 28999999.935000058264 27869999.988000039011 3951992.911000012886 60357.705765900 2024-02-17T16:56:18.173748+00:00 19994330.292000059038 29000000.042999979109 27870000.037999991328 3947966.154999970924 60357.705777652 2024-02-17T16:56:19.189132+00:00 19994330.288999918848 29000000.011000040919 27870000.009999990463 3947358.925999999046 60357.705789043 2024-02-17T16:56:20.173273+00:00 19994330.292999979109 28999999.979999899864 27869999.983999971300 3947853.960999966133 60357.705800795 2024-02-17T16:56:21.188659+00:00 19994330.290000081062 28999999.981000069529 27869999.937000039965 3947132.161000012886 60357.705812185 2024-02-17T16:56:22.172800+00:00 19994330.287999991328 29000000.003000020981 27870000.054999951273 3945049.976000071038 60357.705823937 2024-02-17T16:56:23.188185+00:00 19994330.284999970347 28999999.992999911308 27869999.983999971300 3947766.947999954224 60357.705835328 2024-02-17T16:56:24.172326+00:00 19994330.294000029564 29000000.037000060081 27869999.990000009537 3951026.924000024796 60357.705847080 2024-02-17T16:56:25.187711+00:00 19994330.287999991328 29000000.009999990463 27870000.017000079155 3945750.990999937057 60357.705858470 2024-02-17T16:56:26.171853+00:00 19994330.291000001132 28999999.963999990374 27870000.001999970526 3946440.141000031959 60357.705870223 2024-02-17T16:56:27.187237+00:00 19994330.291000001132 28999999.962000008672 27869999.995000001043 3950596.021000028122 60357.705881613 2024-02-17T16:56:28.171379+00:00 19994330.291999999434 29000000.032000061125 27869999.978999998420 3946381.970999956131 60357.705893365 2024-02-17T16:56:29.186763+00:00 19994330.289000000805 28999999.990999940783 27869999.982000008225 3945098.955000042915 60357.705904936 2024-02-17T16:56:30.186526+00:00 19994330.290000010282 29000000.029999971390 27870000.060999989510 3947712.991999983788 60357.705916508 2024-02-17T16:56:31.186289+00:00 19994330.287999998778 28999999.965999998152 27869999.907000008970 3943571.009000000078 60357.705928079 2024-02-17T16:56:32.186052+00:00 19994330.289999991655 29000000.050999999046 27870000.096999999136 3945814.089000000153 60357.705939651 2024-02-17T16:56:33.185816+00:00 19994330.289999991655 28999999.959999989718 27869999.956999991089 3950879.868000001181 60357.705951222 2024-02-17T16:56:34.185579+00:00 19994330.290000021458 28999999.993000000715 27870000.072000000626 3950160.979999999050 60357.705962793 2024-02-17T16:56:35.185342+00:00 19994330.292999979109 29000000.045000020415 27869999.953000009060 3946355.003000001889 60357.705974365 2024-02-17T16:56:36.185105+00:00 19994330.289000000805 28999999.968999978155 27870000.016999989748 3945687.129000001121 60357.705985936 2024-02-17T16:56:37.184868+00:00 19994330.289999991655 28999999.987000018358 27869999.991000000387 3950593.910000000149 60357.705997507 2024-02-17T16:56:38.184631+00:00 19994330.287000000477 28999999.984999980778 27869999.977000001818 3947633.015000001062 60357.706008898 2024-02-17T16:56:39.168773+00:00 19994330.291000008583 29000000.032999988645 27869999.943000018597 3948150.980999999214 60357.706020650 2024-02-17T16:56:40.184157+00:00 19994330.290000021458 28999999.995000001043 27870000.040000021458 3949579.990999997128 60357.706032041 2024-02-17T16:56:41.168299+00:00 19994330.288999971002 29000000.026000019163 27870000.043999969959 3945296.009000002872 60357.706043793 2024-02-17T16:56:42.183683+00:00 19994330.291999999434 28999999.963999990374 27869999.993000030518 3949543.965999998152 60357.706055183 2024-02-17T16:56:43.167826+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3952031.965000004042 60357.706066935 2024-02-17T16:56:44.183210+00:00 19994330.288999971002 29000000.013999998569 27870000.004999998957 3949922.158999993932 60357.706078326 2024-02-17T16:56:45.167352+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3947424.951000005007 60357.706090078 2024-02-17T16:56:46.182736+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3941998.957999996841 60357.706101469 2024-02-17T16:56:47.166878+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3946588.967999995220 60357.706113221 2024-02-17T16:56:48.182262+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3950019.145000011194 60357.706124611 2024-02-17T16:56:49.166404+00:00 19994330.290999948978 29000000.014999989420 27869999.950000051409 3949989.898999989033 60357.706136364 2024-02-17T16:56:50.181789+00:00 19994330.291000008583 28999999.980000019073 27870000.046999931335 3947962.984999998938 60357.706147754 2024-02-17T16:56:51.165930+00:00 19994330.290000021458 29000000.018000010401 27869999.991000059992 3946963.034000008833 60357.706159506 2024-02-17T16:56:52.181314+00:00 19994330.290000021458 28999999.996999979019 27869999.972999930382 3948154.995000004768 60357.706171077 2024-02-17T16:56:53.181078+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3949709.975999996066 60357.706182648 2024-02-17T16:56:54.180841+00:00 19994330.289999961853 29000000.037999991328 27870000.062999960035 3949234.914999992121 60357.706194220 2024-02-17T16:56:55.180604+00:00 19994330.286999940872 28999999.962000008672 27869999.976000070572 3949767.057999997865 60357.706205791 2024-02-17T16:56:56.180367+00:00 19994330.292999979109 29000000.013000011444 27869999.978999968618 3946856.026000007987 60357.706217363 2024-02-17T16:56:57.180130+00:00 19994330.289000030607 28999999.987999919802 27869999.957999940962 3948036.991999999154 60357.706228934 2024-02-17T16:56:58.179893+00:00 19994330.292000059038 28999999.997000098228 27870000.010000109673 3947801.101999998093 60357.706240505 2024-02-17T16:56:59.179656+00:00 19994330.291999939829 29000000.003999948502 27870000.037999991328 3941924.902999997139 60357.706252077 2024-02-17T16:57:00.179420+00:00 19994330.289000030607 28999999.980000019073 27870000.000999931246 3949155.034000008833 60357.706263648 2024-02-17T16:57:01.179182+00:00 19994330.287999991328 29000000.001999970526 27869999.958000060171 3948617.965999991167 60357.706275219 2024-02-17T16:57:02.178945+00:00 19994330.291000008583 29000000.032999988645 27870000.003999948502 3947559.000000000000 60357.706286791 2024-02-17T16:57:03.178709+00:00 19994330.286000009626 28999999.944000009447 27869999.971999999136 3946357.006000012159 60357.706298362 2024-02-17T16:57:04.178472+00:00 19994330.291000008583 29000000.031000021845 27869999.988999959081 3945895.960999981035 60357.706309933 2024-02-17T16:57:05.178234+00:00 19994330.291999939829 28999999.993999961764 27870000.062000039965 3951684.046000003815 60357.706321504 2024-02-17T16:57:06.177997+00:00 19994330.292000059038 29000000.000000000000 27870000.016999959946 3949804.015000015032 60357.706333076 2024-02-17T16:57:07.177761+00:00 19994330.289000030607 28999999.983000040054 27869999.907999999821 3950303.067999988794 60357.706344647 2024-02-17T16:57:08.177524+00:00 19994330.291000008583 29000000.004999998957 27870000.084000010043 3947191.904000014067 60357.706356219 2024-02-17T16:57:09.177287+00:00 19994330.287999991328 29000000.017000000924 27869999.980000000447 3948522.007999985944 60357.706367790 2024-02-17T16:57:10.177051+00:00 19994330.288999918848 28999999.995000001043 27870000.025999989361 3952394.983999996912 60357.706379361 2024-02-17T16:57:11.176814+00:00 19994330.287999991328 29000000.019999999553 27870000.002000000328 3954431.988999993075 60357.706390933 2024-02-17T16:57:12.176577+00:00 19994330.291000008583 28999999.983000010252 27869999.951000008732 3947302.068000019062 60357.706402504 2024-02-17T16:57:13.176339+00:00 19994330.291000008583 29000000.033999979496 27869999.986000001431 3947445.921000003815 60357.706414256 2024-02-17T16:57:14.191724+00:00 19994330.294000029564 28999999.974000010639 27870000.070999979973 3952491.993999987841 60357.706425646 2024-02-17T16:57:15.175866+00:00 19994330.289000030607 29000000.009999990463 27870000.011000011116 3950735.990000010002 60357.706437399 2024-02-17T16:57:16.191249+00:00 19994330.287999991328 28999999.998000029474 27869999.922999981791 3949028.109999984968 60357.706448789 2024-02-17T16:57:17.175392+00:00 19994330.291000008583 28999999.977999988943 27870000.045000020415 3947046.965000004042 60357.706460541 2024-02-17T16:57:18.190776+00:00 19994330.286000009626 28999999.999000009149 27869999.967000011355 3950979.974000006914 60357.706471932 2024-02-17T16:57:19.174918+00:00 19994330.291000008583 29000000.022999998182 27870000.040000021458 3952248.002000004053 60357.706483684 2024-02-17T16:57:20.190303+00:00 19994330.291999999434 28999999.960999969393 27869999.949000000954 3944960.032000004780 60357.706495075 2024-02-17T16:57:21.174445+00:00 19994330.291000001132 29000000.028000000864 27870000.009999990463 3945075.894999980927 60357.706506827 2024-02-17T16:57:22.189829+00:00 19994330.291000001132 28999999.992000039667 27869999.971000019461 3947122.044000000227 60357.706518217 2024-02-17T16:57:23.173971+00:00 19994330.287999998778 29000000.022999998182 27870000.033999979496 3950335.161000012886 60357.706529969 2024-02-17T16:57:24.189355+00:00 19994330.290999989957 28999999.991000000387 27869999.988999959081 3951080.877000004053 60357.706541360 2024-02-17T16:57:25.173496+00:00 19994330.285999998450 29000000.000000000000 27870000.021000031382 3946229.026999980211 60357.706553112 2024-02-17T16:57:26.188881+00:00 19994330.292000010610 28999999.998999949545 27870000.028000000864 3951665.038000016939 60357.706564503 2024-02-17T16:57:27.173023+00:00 19994330.291000008583 28999999.960000038147 27869999.973000049591 3948865.974999994040 60357.706576255 2024-02-17T16:57:28.188408+00:00 19994330.288999971002 29000000.021000031382 27869999.998999949545 3951172.886000006925 60357.706587645 2024-02-17T16:57:29.172549+00:00 19994330.291000008583 29000000.015999909490 27870000.011000040919 3949606.115999997128 60357.706599398 2024-02-17T16:57:30.187934+00:00 19994330.291000008583 28999999.991000059992 27869999.992999911308 3946323.942999988794 60357.706610788 2024-02-17T16:57:31.172076+00:00 19994330.289000000805 29000000.034000039101 27870000.018000010401 3945412.015000015032 60357.706622540 2024-02-17T16:57:32.187460+00:00 19994330.290999978781 28999999.970999959856 27869999.962000008672 3945239.958000003826 60357.706633931 2024-02-17T16:57:33.171602+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3950476.049999982119 60357.706645682 2024-02-17T16:57:34.186986+00:00 19994330.290000021458 28999999.985000010580 27870000.009000059217 3949091.997999995947 60357.706657073 2024-02-17T16:57:35.171127+00:00 19994330.291999999434 29000000.001999970526 27870000.011999960989 3949156.969999998808 60357.706668825 2024-02-17T16:57:36.186512+00:00 19994330.291999999434 29000000.009999990463 27869999.999000068754 3948588.038000016939 60357.706680397 2024-02-17T16:57:37.186275+00:00 19994330.288999971002 28999999.996999979019 27869999.967000011355 3947761.949999988079 60357.706691787 2024-02-17T16:57:38.170417+00:00 19994330.290000021458 29000000.021000031382 27870000.016999959946 3950469.075999975204 60357.706703539 2024-02-17T16:57:39.185801+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3945762.991000055801 60357.706714930 2024-02-17T16:57:40.169943+00:00 19994330.291999999434 28999999.993999961764 27870000.042999979109 3947819.071999967098 60357.706726682 2024-02-17T16:57:41.185327+00:00 19994330.289000030607 29000000.025000099093 27870000.021999958903 3949526.870999991894 60357.706738072 2024-02-17T16:57:42.169469+00:00 19994330.289999961853 28999999.980000019073 27870000.002000089735 3948475.086000024807 60357.706749825 2024-02-17T16:57:43.184854+00:00 19994330.290000021458 29000000.016999959946 27869999.963999990374 3952272.916999996174 60357.706761215 2024-02-17T16:57:44.168996+00:00 19994330.293999969959 28999999.995000001043 27870000.016999959946 3945884.028999983799 60357.706772967 2024-02-17T16:57:45.184380+00:00 19994330.287000000477 28999999.993000000715 27869999.982999999076 3946264.999000012875 60357.706784358 2024-02-17T16:57:46.168522+00:00 19994330.291000008583 28999999.975000001490 27870000.002000000328 3950992.982999979984 60357.706796110 2024-02-17T16:57:47.183906+00:00 19994330.287999991328 29000000.026999998838 27870000.011000011116 3948329.012000023853 60357.706807501 2024-02-17T16:57:48.168048+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3948155.070999979973 60357.706819253 2024-02-17T16:57:49.183432+00:00 19994330.287999991328 28999999.951999988407 27869999.983000010252 3945791.924000024796 60357.706830643 2024-02-17T16:57:50.167574+00:00 19994330.289000030607 29000000.043000008911 27870000.024999979883 3948367.959999979008 60357.706842395 2024-02-17T16:57:51.182958+00:00 19994330.292999979109 28999999.984000001103 27869999.964999999851 3948739.032000004780 60357.706853786 2024-02-17T16:57:52.167101+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3948499.032000004780 60357.706865538 2024-02-17T16:57:53.182485+00:00 19994330.291000008583 28999999.989000018686 27870000.018000010401 3947932.977999985218 60357.706876928 2024-02-17T16:57:54.166626+00:00 19994330.289999961853 29000000.043999969959 27870000.011999990791 3946714.034000039101 60357.706888681 2024-02-17T16:57:55.182011+00:00 19994330.289000030607 28999999.989000018686 27869999.977999988943 3949389.976999998093 60357.706900071 2024-02-17T16:57:56.166152+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3947836.961999952793 60357.706911823 2024-02-17T16:57:57.181538+00:00 19994330.289999961853 28999999.980000019073 27869999.950999978930 3949962.934000014793 60357.706923394 2024-02-17T16:57:58.181300+00:00 19994330.292000059038 28999999.986999988556 27869999.997000038624 3947796.105000019073 60357.706934966 2024-02-17T16:57:59.181063+00:00 19994330.287999991328 29000000.022999998182 27870000.025999959558 3952916.967000008095 60357.706946537 2024-02-17T16:58:00.180826+00:00 19994330.292999979109 28999999.982999980450 27869999.991999980062 3948010.097000002861 60357.706958109 2024-02-17T16:58:01.180590+00:00 19994330.291000008583 28999999.994000021368 27869999.991000059992 3952488.955999969970 60357.706969680 2024-02-17T16:58:02.180353+00:00 19994330.289000030607 29000000.023999929428 27870000.008999940008 3950320.958000003826 60357.706981251 2024-02-17T16:58:03.180116+00:00 19994330.288999918848 28999999.976000070572 27870000.032000061125 3950305.052999972831 60357.706992823 2024-02-17T16:58:04.179878+00:00 19994330.286000009626 29000000.000999931246 27869999.967999938875 3946753.956000030041 60357.707004394 2024-02-17T16:58:05.179642+00:00 19994330.294000029564 29000000.018000010401 27870000.044000029564 3952206.027999997139 60357.707015965 2024-02-17T16:58:06.179405+00:00 19994330.289999961853 28999999.984000090510 27869999.962000008672 3946769.888000010978 60357.707027537 2024-02-17T16:58:07.179168+00:00 19994330.290000081062 29000000.005999919027 27869999.952999949455 3948790.017000020016 60357.707039108 2024-02-17T16:58:08.178931+00:00 19994330.294999960810 28999999.991999980062 27870000.037000060081 3951075.066999971867 60357.707050679 2024-02-17T16:58:09.178695+00:00 19994330.286999940872 28999999.975000020117 27869999.993000030518 3946332.060999989975 60357.707062251 2024-02-17T16:58:10.178457+00:00 19994330.287000060081 29000000.050000071526 27869999.990999940783 3950894.935999989975 60357.707073822 2024-02-17T16:58:11.178221+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3950618.021000028122 60357.707085393 2024-02-17T16:58:12.177984+00:00 19994330.292999979109 29000000.004999998957 27869999.983000040054 3953748.923999965191 60357.707096965 2024-02-17T16:58:13.177747+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3947893.006000041962 60357.707108536 2024-02-17T16:58:14.177509+00:00 19994330.291999999434 28999999.963999990374 27870000.001999970526 3948335.033999979030 60357.707120107 2024-02-17T16:58:15.177273+00:00 19994330.291000001132 28999999.993000030518 27869999.949000000954 3946594.917999982834 60357.707131679 2024-02-17T16:58:16.177036+00:00 19994330.287000000477 29000000.016999959946 27870000.034000039101 3949649.060000001919 60357.707143250 2024-02-17T16:58:17.176799+00:00 19994330.290999989957 29000000.013999938965 27869999.972999930382 3951730.017000020016 60357.707154822 2024-02-17T16:58:18.176562+00:00 19994330.287999998778 29000000.020000100136 27870000.060000058264 3950108.968999981880 60357.707166393 2024-02-17T16:58:19.176325+00:00 19994330.289999991655 28999999.967999938875 27869999.945999979973 3949593.069999992847 60357.707177964 2024-02-17T16:58:20.176088+00:00 19994330.293000008911 29000000.016000028700 27870000.049000021070 3948709.941000043880 60357.707189716 2024-02-17T16:58:21.191473+00:00 19994330.289000000805 29000000.000000000000 27869999.970999959856 3948836.064000010025 60357.707201106 2024-02-17T16:58:22.175614+00:00 19994330.289999991655 28999999.995000001043 27870000.000000000000 3952574.975999950897 60357.707212859 2024-02-17T16:58:23.190998+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3952649.976000010967 60357.707224249 2024-02-17T16:58:24.175141+00:00 19994330.289999991655 28999999.973999988288 27869999.973000001162 3945195.082000017166 60357.707236001 2024-02-17T16:58:25.190525+00:00 19994330.287000000477 29000000.042000010610 27869999.993000008166 3947846.936999977101 60357.707247392 2024-02-17T16:58:26.174667+00:00 19994330.291000008583 28999999.989999979734 27870000.001999989152 3947084.040000020992 60357.707259144 2024-02-17T16:58:27.190051+00:00 19994330.291999999434 29000000.014000028372 27869999.982000008225 3949393.010999978054 60357.707270535 2024-02-17T16:58:28.174193+00:00 19994330.286000009626 28999999.958999991417 27869999.998999979347 3949149.023000001907 60357.707282287 2024-02-17T16:58:29.189577+00:00 19994330.293999969959 29000000.021999981254 27870000.046000000089 3949467.912999988068 60357.707293677 2024-02-17T16:58:30.173719+00:00 19994330.289000030607 28999999.983000010252 27869999.953000009060 3947830.035000026226 60357.707305430 2024-02-17T16:58:31.189103+00:00 19994330.291000008583 29000000.040000021458 27870000.000999990851 3951160.068000019062 60357.707316820 2024-02-17T16:58:32.173246+00:00 19994330.288999971002 28999999.969999969006 27869999.971000019461 3949092.865000010002 60357.707328572 2024-02-17T16:58:33.188630+00:00 19994330.291000008583 28999999.999000009149 27870000.087999999523 3949945.020999968052 60357.707339962 2024-02-17T16:58:34.172770+00:00 19994330.286000009626 29000000.012000020593 27869999.958000000566 3947783.074000000954 60357.707351715 2024-02-17T16:58:35.188156+00:00 19994330.291999999434 28999999.998999949545 27870000.015999969095 3948075.921999990940 60357.707363105 2024-02-17T16:58:36.172298+00:00 19994330.290999948978 29000000.013000011444 27869999.999000009149 3956222.060000001919 60357.707374677 2024-02-17T16:58:37.172061+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3950730.956000030041 60357.707386248 2024-02-17T16:58:38.171825+00:00 19994330.291999999434 29000000.020999971777 27869999.994000021368 3954485.078000009060 60357.707397819 2024-02-17T16:58:39.171587+00:00 19994330.291999999434 28999999.972000058740 27870000.032000008970 3946922.985999941826 60357.707409391 2024-02-17T16:58:40.171350+00:00 19994330.290000081062 29000000.028999920934 27870000.006999969482 3951054.006000041962 60357.707420962 2024-02-17T16:58:41.171113+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3948781.981999992859 60357.707432533 2024-02-17T16:58:42.170877+00:00 19994330.289999961853 29000000.014999989420 27870000.008999940008 3950495.967000008095 60357.707444104 2024-02-17T16:58:43.170640+00:00 19994330.287999991328 29000000.001999970526 27869999.958000060171 3948014.013999999035 60357.707455857 2024-02-17T16:58:44.186024+00:00 19994330.289999961853 28999999.985000010580 27870000.033999919891 3948595.034999967087 60357.707467247 2024-02-17T16:58:45.170165+00:00 19994330.295000080019 29000000.024999979883 27869999.996000051498 3948938.903000057209 60357.707478999 2024-02-17T16:58:46.185550+00:00 19994330.288999918848 28999999.999000068754 27869999.960999969393 3948317.987999916077 60357.707490390 2024-02-17T16:58:47.169693+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3947132.073000072967 60357.707502142 2024-02-17T16:58:48.185076+00:00 19994330.291000008583 29000000.013000011444 27870000.040000081062 3949400.975000023842 60357.707513533 2024-02-17T16:58:49.169218+00:00 19994330.286000009626 28999999.968999978155 27869999.949999928474 3949134.016999959946 60357.707525285 2024-02-17T16:58:50.184603+00:00 19994330.292999979109 29000000.016000028700 27869999.996999979019 3950763.024999976158 60357.707536675 2024-02-17T16:58:51.168744+00:00 19994330.287000060081 28999999.995000001043 27870000.009000059217 3955271.057000041008 60357.707548427 2024-02-17T16:58:52.184129+00:00 19994330.292999979109 28999999.996999979019 27870000.031000021845 3950093.917999982834 60357.707559818 2024-02-17T16:58:53.168270+00:00 19994330.291999939829 29000000.039000030607 27869999.988999959081 3950128.008999944199 60357.707571570 2024-02-17T16:58:54.183655+00:00 19994330.291000008583 28999999.965999960899 27870000.014000058174 3944306.045000075828 60357.707582961 2024-02-17T16:58:55.167797+00:00 19994330.290000081062 29000000.016000028700 27869999.981999989599 3945992.977999926079 60357.707594713 2024-02-17T16:58:56.183181+00:00 19994330.284999970347 29000000.004999998957 27870000.005999919027 3948765.940000057220 60357.707606103 2024-02-17T16:58:57.167323+00:00 19994330.292999979109 29000000.011000040919 27870000.006000038236 3947421.006000041962 60357.707617856 2024-02-17T16:58:58.182708+00:00 19994330.289000030607 28999999.966999888420 27869999.957999940962 3948342.034999967087 60357.707629246 2024-02-17T16:58:59.166849+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3949843.962999939919 60357.707640998 2024-02-17T16:59:00.182233+00:00 19994330.292999979109 29000000.011000011116 27870000.013999938965 3946566.040000081062 60357.707652389 2024-02-17T16:59:01.166375+00:00 19994330.289000030607 28999999.938999999315 27869999.957000020891 3946978.015999913216 60357.707664141 2024-02-17T16:59:02.181760+00:00 19994330.286000009626 29000000.070000011474 27870000.052999999374 3951448.919000030030 60357.707675532 2024-02-17T16:59:03.165902+00:00 19994330.294999960810 28999999.963999990374 27869999.978000000119 3950243.065000057220 60357.707687283 2024-02-17T16:59:04.181286+00:00 19994330.289999961853 29000000.035000000149 27870000.033000010997 3946797.069000006188 60357.707698855 2024-02-17T16:59:05.181049+00:00 19994330.290000081062 28999999.974000010639 27869999.987999990582 3950854.875000000000 60357.707710426 2024-02-17T16:59:06.180812+00:00 19994330.285999890417 29000000.008999999613 27869999.969000011683 3952441.952999948990 60357.707721998 2024-02-17T16:59:07.180576+00:00 19994330.291000001132 29000000.021000001580 27870000.030999988317 3946325.167999982834 60357.707733569 2024-02-17T16:59:08.180339+00:00 19994330.289999999106 28999999.994000021368 27869999.983000010252 3947996.945000051986 60357.707745140 2024-02-17T16:59:09.180101+00:00 19994330.290999989957 28999999.974999960512 27869999.996999979019 3949223.911999940872 60357.707756711 2024-02-17T16:59:10.179865+00:00 19994330.295000009239 29000000.036000009626 27869999.993000000715 3949662.065000057220 60357.707768283 2024-02-17T16:59:11.179628+00:00 19994330.287000000477 28999999.938000019640 27869999.937999989837 3951033.018000007141 60357.707779854 2024-02-17T16:59:12.179391+00:00 19994330.287000000477 29000000.030999958515 27870000.040000021458 3950565.981999992859 60357.707791425 2024-02-17T16:59:13.179154+00:00 19994330.289999991655 29000000.017000019550 27870000.013999998569 3949881.980999947060 60357.707802997 2024-02-17T16:59:14.178917+00:00 19994330.289999991655 29000000.000999990851 27870000.024999979883 3948193.069000006188 60357.707814568 2024-02-17T16:59:15.178680+00:00 19994330.291999999434 28999999.975000020117 27869999.986000001431 3950870.922999978065 60357.707826139 2024-02-17T16:59:16.178443+00:00 19994330.289000000805 29000000.018999990076 27870000.007000029087 3949568.035000085831 60357.707837711 2024-02-17T16:59:17.178207+00:00 19994330.291999999434 29000000.024999979883 27869999.977000001818 3946269.944000006188 60357.707849282 2024-02-17T16:59:18.177970+00:00 19994330.288000021130 28999999.967000011355 27870000.056999981403 3948983.951999903191 60357.707860854 2024-02-17T16:59:19.177732+00:00 19994330.289000000805 29000000.019000049680 27869999.948000010103 3952093.088999987114 60357.707872425 2024-02-17T16:59:20.177496+00:00 19994330.289999991655 28999999.990999940783 27870000.043999969959 3947999.012000083923 60357.707883996 2024-02-17T16:59:21.177259+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3948718.013999938965 60357.707895568 2024-02-17T16:59:22.177022+00:00 19994330.291000008583 29000000.021999958903 27869999.956000089645 3947892.922999978065 60357.707907139 2024-02-17T16:59:23.176785+00:00 19994330.292999979109 29000000.000000000000 27870000.034999970347 3943978.021000028122 60357.707918710 2024-02-17T16:59:24.176548+00:00 19994330.291000008583 29000000.006000038236 27870000.047000050545 3948096.085000038147 60357.707930281 2024-02-17T16:59:25.176311+00:00 19994330.287000000477 29000000.006999969482 27870000.018999930471 3952851.888999938965 60357.707941853 2024-02-17T16:59:26.176074+00:00 19994330.290000021458 28999999.999000068754 27870000.009999990463 3947224.992000102997 60357.707953424 2024-02-17T16:59:27.175838+00:00 19994330.291000008583 28999999.998999949545 27869999.919000029564 3948424.066999911796 60357.707965176 2024-02-17T16:59:28.191221+00:00 19994330.288999971002 28999999.986999988556 27870000.046999931335 3948435.995000004768 60357.707976567 2024-02-17T16:59:29.175364+00:00 19994330.287999991328 29000000.029000040144 27869999.987000111490 3948852.016000031959 60357.707988319 2024-02-17T16:59:30.190747+00:00 19994330.291999999434 28999999.980999950320 27869999.988999959081 3947841.963999987114 60357.707999710 2024-02-17T16:59:31.174890+00:00 19994330.291999999434 29000000.011000040919 27870000.028000000864 3949815.014999986161 60357.708011461 2024-02-17T16:59:32.190274+00:00 19994330.288000050932 28999999.980000019073 27869999.978999968618 3945726.998000026215 60357.708022852 2024-02-17T16:59:33.174415+00:00 19994330.293999969959 29000000.004999998957 27869999.975000020117 3949018.003999948967 60357.708034604 2024-02-17T16:59:34.189798+00:00 19994330.286000009626 29000000.003000020981 27870000.069999929518 3948757.873000026215 60357.708045995 2024-02-17T16:59:35.173941+00:00 19994330.291000008583 28999999.993999961764 27869999.938000079244 3950809.057000041008 60357.708057566 2024-02-17T16:59:36.173705+00:00 19994330.286000009626 29000000.013999998569 27870000.023999929428 3950288.023999928962 60357.708069137 2024-02-17T16:59:37.173468+00:00 19994330.289999961853 28999999.988000001758 27870000.019000049680 3948844.084000111092 60357.708080709 2024-02-17T16:59:38.173231+00:00 19994330.294000029564 29000000.011000011116 27869999.980000019073 3945978.953999996185 60357.708092280 2024-02-17T16:59:39.172994+00:00 19994330.286999940872 29000000.012000009418 27870000.031000021845 3949411.018000007141 60357.708103851 2024-02-17T16:59:40.172758+00:00 19994330.292000059038 28999999.987999979407 27870000.004999998957 3948617.058999896049 60357.708115423 2024-02-17T16:59:41.172521+00:00 19994330.291000008583 28999999.958000000566 27869999.949999999255 3955007.913000106812 60357.708126994 2024-02-17T16:59:42.172284+00:00 19994330.289999961853 29000000.022000011057 27869999.986999999732 3944087.144999980927 60357.708138566 2024-02-17T16:59:43.172047+00:00 19994330.287000060081 29000000.035999979824 27870000.013000000268 3946056.829999924172 60357.708150137 2024-02-17T16:59:44.171810+00:00 19994330.292999979109 28999999.991000000387 27870000.010000009090 3947669.957000017166 60357.708161708 2024-02-17T16:59:45.171573+00:00 19994330.289000030607 28999999.984000030905 27869999.989000011235 3950299.101999998093 60357.708173280 2024-02-17T16:59:46.171337+00:00 19994330.288999918848 28999999.990000009537 27869999.993999991566 3949443.011999965180 60357.708184850 2024-02-17T16:59:47.171099+00:00 19994330.291000008583 28999999.982999980450 27870000.022999998182 3949226.045000075828 60357.708196422 2024-02-17T16:59:48.170863+00:00 19994330.291000008583 29000000.010999981314 27870000.013999998569 3949243.824999928009 60357.708208174 2024-02-17T16:59:49.186246+00:00 19994330.292000059038 29000000.011000040919 27869999.980000019073 3946313.074000000954 60357.708219565 2024-02-17T16:59:50.170389+00:00 19994330.285999890417 28999999.977999988943 27869999.907999988645 3945872.060000061989 60357.708231317 2024-02-17T16:59:51.185773+00:00 19994330.292000059038 29000000.038999971002 27870000.071999970824 3952656.942000031006 60357.708242707 2024-02-17T16:59:52.169915+00:00 19994330.287999991328 28999999.989000018686 27870000.036000009626 3947643.987999916077 60357.708254459 2024-02-17T16:59:53.185300+00:00 19994330.287999991328 28999999.968000050634 27869999.963999990374 3951916.166000009049 60357.708265850 2024-02-17T16:59:54.169441+00:00 19994330.294000029564 29000000.013999938965 27869999.988000039011 3949230.919000030030 60357.708277602 2024-02-17T16:59:55.184825+00:00 19994330.292999979109 29000000.032999988645 27870000.013999998569 3950461.878000020981 60357.708288993 2024-02-17T16:59:56.168967+00:00 19994330.287000060081 28999999.983000040054 27870000.018999990076 3944298.057000041008 60357.708300745 2024-02-17T16:59:57.184352+00:00 19994330.289999961853 28999999.993000030518 27870000.001999970526 3945407.022999883164 60357.708312135 2024-02-17T16:59:58.168493+00:00 19994330.287999991328 29000000.028999920934 27869999.983000040054 3947696.968000053894 60357.708323888 2024-02-17T16:59:59.183878+00:00 19994330.291000008583 28999999.973999980837 27869999.973999980837 3951047.960999966133 60357.708335278 2024-02-17T17:00:00.168020+00:00 19994330.284999970347 29000000.017000079155 27870000.029000040144 3948186.152999997139 60357.708347030 2024-02-17T17:00:01.183404+00:00 19994330.293999999762 28999999.983999971300 27870000.004999998957 3951135.986999989022 60357.708358421 2024-02-17T17:00:02.167546+00:00 19994330.291999999434 28999999.973000049591 27869999.967000011355 3948226.875000000000 60357.708370173 2024-02-17T17:00:03.182930+00:00 19994330.287999998778 29000000.065999981016 27870000.026999950409 3947210.074000000954 60357.708381563 2024-02-17T17:00:04.167072+00:00 19994330.290000010282 28999999.965999960899 27869999.967000011355 3947247.957000017166 60357.708393315 2024-02-17T17:00:05.182456+00:00 19994330.293000001460 29000000.019000049680 27870000.082000020891 3951511.939000010025 60357.708404706 2024-02-17T17:00:06.166598+00:00 19994330.289000000805 28999999.972999930382 27869999.944999929518 3944925.029999970924 60357.708416458 2024-02-17T17:00:07.181983+00:00 19994330.286999989301 29000000.011999960989 27870000.037000060081 3946997.032000064850 60357.708427849 2024-02-17T17:00:08.166124+00:00 19994330.291999999434 29000000.022000070661 27869999.978999968618 3948572.008999944199 60357.708439601 2024-02-17T17:00:09.181509+00:00 19994330.293000008911 29000000.009999990463 27869999.998000029474 3950299.984000086784 60357.708450991 2024-02-17T17:00:10.165651+00:00 19994330.285000000149 28999999.977999929339 27870000.028000000864 3945344.071999907028 60357.708462744 2024-02-17T17:00:11.181035+00:00 19994330.293000008911 28999999.977000121027 27869999.955999970436 3950964.997000098228 60357.708474315 2024-02-17T17:00:12.180798+00:00 19994330.289999991655 29000000.016999959946 27870000.024000048637 3945997.908999919891 60357.708485886 2024-02-17T17:00:13.180561+00:00 19994330.289999991655 28999999.997000001371 27870000.014999989420 3946307.011000037193 60357.708497457 2024-02-17T17:00:14.180324+00:00 19994330.287000000477 29000000.006999999285 27869999.952999949455 3953126.098999977112 60357.708509029 2024-02-17T17:00:15.180088+00:00 19994330.290000021458 28999999.982000008225 27870000.068000078201 3946448.955000042915 60357.708520600 2024-02-17T17:00:16.179850+00:00 19994330.291000008583 29000000.015000000596 27869999.947999950498 3954414.036999940872 60357.708532171 2024-02-17T17:00:17.179614+00:00 19994330.287999991328 28999999.979999989271 27869999.998000029474 3944961.027000070084 60357.708543743 2024-02-17T17:00:18.179376+00:00 19994330.292999979109 28999999.983000010252 27870000.000999931246 3949210.925999999046 60357.708555314 2024-02-17T17:00:19.179140+00:00 19994330.291000008583 29000000.028000000864 27870000.032999999821 3947012.972999929916 60357.708566885 2024-02-17T17:00:20.178903+00:00 19994330.287999991328 29000000.011000011116 27870000.006999999285 3951230.072000027169 60357.708578457 2024-02-17T17:00:21.178666+00:00 19994330.289000030607 28999999.974000010639 27869999.984000001103 3949429.957000017166 60357.708590028 2024-02-17T17:00:22.178429+00:00 19994330.290999948978 29000000.053999960423 27870000.017000000924 3949624.046000003815 60357.708601600 2024-02-17T17:00:23.178192+00:00 19994330.291000008583 28999999.948000010103 27869999.927999988198 3951852.937000035774 60357.708613171 2024-02-17T17:00:24.177955+00:00 19994330.289000030607 28999999.981999989599 27870000.038000021130 3946729.965999960899 60357.708624742 2024-02-17T17:00:25.177719+00:00 19994330.289999961853 29000000.037999991328 27870000.046000000089 3949231.049000024796 60357.708636314 2024-02-17T17:00:26.177482+00:00 19994330.290000021458 29000000.003000020981 27869999.952999979258 3947678.952999948990 60357.708647885 2024-02-17T17:00:27.177244+00:00 19994330.292999979109 28999999.989000018686 27870000.004000011832 3945799.023000001907 60357.708659456 2024-02-17T17:00:28.177007+00:00 19994330.289999961853 28999999.977999988943 27869999.999000009149 3951032.991000055801 60357.708671027 2024-02-17T17:00:29.176771+00:00 19994330.287000060081 29000000.043999969959 27870000.014999989420 3944524.175999999046 60357.708682599 2024-02-17T17:00:30.176534+00:00 19994330.287999991328 28999999.981000009924 27869999.957000020891 3948987.904999970924 60357.708694170 2024-02-17T17:00:31.176297+00:00 19994330.292000059038 28999999.999000068754 27870000.055000010878 3945129.049999951851 60357.708705741 2024-02-17T17:00:32.176060+00:00 19994330.288999918848 28999999.983999971300 27869999.997999969870 3947784.957000017166 60357.708717132 2024-02-17T17:00:33.160201+00:00 19994330.292000059038 29000000.032999988645 27869999.988000039011 3950179.981999992859 60357.708728884 2024-02-17T17:00:34.175587+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3948050.981999992859 60357.708740456 2024-02-17T17:00:35.175350+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3949396.907999991905 60357.708752027 2024-02-17T17:00:36.175113+00:00 19994330.287000060081 28999999.987999919802 27869999.994000021368 3946311.105000019073 60357.708763598 2024-02-17T17:00:37.174875+00:00 19994330.289999961853 29000000.014000058174 27869999.994000021368 3945322.975000023842 60357.708775169 2024-02-17T17:00:38.174639+00:00 19994330.287999991328 29000000.029999971390 27870000.074000000954 3948429.922000051010 60357.708786741 2024-02-17T17:00:39.174402+00:00 19994330.291000008583 28999999.966000080109 27869999.983999971300 3950813.047999978065 60357.708798312 2024-02-17T17:00:40.174165+00:00 19994330.291999939829 28999999.996999979019 27869999.952999949455 3949612.001999973785 60357.708809883 2024-02-17T17:00:41.173928+00:00 19994330.290000081062 29000000.036000009626 27870000.019999980927 3949487.037999988068 60357.708821455 2024-02-17T17:00:42.173691+00:00 19994330.291000008583 28999999.969999909401 27870000.021000031382 3948827.927999972831 60357.708833026 2024-02-17T17:00:43.173454+00:00 19994330.289999961853 28999999.997000098228 27870000.004999998957 3946855.052999972831 60357.708844597 2024-02-17T17:00:44.173217+00:00 19994330.289999961853 29000000.006999969482 27869999.950000051409 3946036.071000099182 60357.708856169 2024-02-17T17:00:45.172980+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3945799.904999970924 60357.708867740 2024-02-17T17:00:46.172744+00:00 19994330.288000110537 29000000.026000019163 27870000.046000000089 3949622.975000023842 60357.708879312 2024-02-17T17:00:47.172506+00:00 19994330.291000008583 28999999.961999889463 27869999.968999978155 3948837.027999997139 60357.708890883 2024-02-17T17:00:48.172269+00:00 19994330.290999889374 28999999.975000020117 27870000.004999998957 3951551.039999961853 60357.708902454 2024-02-17T17:00:49.172033+00:00 19994330.290000081062 29000000.047000050545 27869999.993999961764 3950983.975999950897 60357.708914026 2024-02-17T17:00:50.171796+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3949678.893000007141 60357.708925597 2024-02-17T17:00:51.171559+00:00 19994330.292000059038 28999999.986999999732 27870000.004999998957 3949390.106999992859 60357.708937168 2024-02-17T17:00:52.171322+00:00 19994330.286000009626 28999999.997000008821 27870000.063000079244 3950656.987000108231 60357.708948739 2024-02-17T17:00:53.171085+00:00 19994330.289999961853 28999999.989999990910 27870000.016999959946 3948840.066999911796 60357.708960311 2024-02-17T17:00:54.170848+00:00 19994330.291000008583 29000000.052999999374 27869999.968999978155 3948184.916000009049 60357.708971882 2024-02-17T17:00:55.170612+00:00 19994330.289999999106 28999999.976000010967 27869999.986000061035 3953727.008000016212 60357.708983634 2024-02-17T17:00:56.185995+00:00 19994330.293000008911 28999999.986000001431 27870000.010999921709 3946688.060000061989 60357.708995025 2024-02-17T17:00:57.170138+00:00 19994330.288999989629 29000000.021000001580 27869999.988000039011 3945582.965999960899 60357.709006777 2024-02-17T17:00:58.185521+00:00 19994330.287999998778 28999999.967000011355 27870000.030000001192 3952414.995999931823 60357.709018168 2024-02-17T17:00:59.169664+00:00 19994330.290000010282 29000000.038999971002 27869999.962999988347 3944321.988000034820 60357.709029919 2024-02-17T17:01:00.185048+00:00 19994330.290999989957 28999999.974000040442 27869999.968000009656 3947925.090999960899 60357.709041310 2024-02-17T17:01:01.169190+00:00 19994330.287000000477 28999999.993999961764 27869999.999000001699 3945642.903000115883 60357.709053062 2024-02-17T17:01:02.184574+00:00 19994330.291999999434 29000000.007000029087 27870000.080999989063 3947414.006000000052 60357.709064453 2024-02-17T17:01:03.168716+00:00 19994330.289000000805 28999999.973999980837 27869999.887000020593 3943851.001000000164 60357.709076205 2024-02-17T17:01:04.184101+00:00 19994330.293999999762 29000000.018999990076 27870000.069999989122 3944282.046999999788 60357.709087595 2024-02-17T17:01:05.168242+00:00 19994330.288000021130 28999999.991999980062 27869999.958000000566 3950759.914999999106 60357.709099348 2024-02-17T17:01:06.183627+00:00 19994330.290999978781 28999999.995000001043 27870000.029999971390 3950533.032999999821 60357.709110738 2024-02-17T17:01:07.167769+00:00 19994330.287000030279 29000000.000000000000 27869999.953000009060 3950316.952000000048 60357.709122490 2024-02-17T17:01:08.183153+00:00 19994330.290999948978 29000000.062000039965 27870000.050000008196 3947515.120000001043 60357.709133881 2024-02-17T17:01:09.167295+00:00 19994330.289000030607 28999999.978999968618 27870000.004000011832 3946171.936999998987 60357.709145633 2024-02-17T17:01:10.182679+00:00 19994330.290000021458 28999999.998000029474 27870000.000000000000 3950080.057999997865 60357.709157024 2024-02-17T17:01:11.166821+00:00 19994330.292999979109 28999999.970000028610 27869999.986999988556 3946620.995000004768 60357.709168775 2024-02-17T17:01:12.182205+00:00 19994330.288999971002 29000000.015999909490 27870000.045000020415 3949271.950999998022 60357.709180166 2024-02-17T17:01:13.166347+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3950279.075000002980 60357.709191918 2024-02-17T17:01:14.181732+00:00 19994330.287000000477 29000000.013000011444 27869999.953999999911 3951234.901000001002 60357.709203308 2024-02-17T17:01:15.165874+00:00 19994330.291999999434 28999999.995000001043 27870000.024000048637 3945541.995999998879 60357.709215061 2024-02-17T17:01:16.181258+00:00 19994330.287999991328 29000000.007000088692 27870000.048000041395 3949072.064999998081 60357.709226632 2024-02-17T17:01:17.181021+00:00 19994330.289000030607 29000000.008999940008 27869999.973999980837 3951442.021999999881 60357.709238203 2024-02-17T17:01:18.180784+00:00 19994330.292999979109 28999999.953999999911 27869999.993999961764 3946451.060000001919 60357.709249775 2024-02-17T17:01:19.180547+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3950668.945999994874 60357.709261346 2024-02-17T17:01:20.180310+00:00 19994330.292999979109 29000000.034000039101 27870000.034000039101 3954263.928000003099 60357.709272917 2024-02-17T17:01:21.180072+00:00 19994330.291000068188 28999999.985000010580 27869999.931999921799 3949518.063999996055 60357.709284489 2024-02-17T17:01:22.179836+00:00 19994330.287999991328 29000000.008000019938 27870000.052000049502 3950230.939000010025 60357.709296060 2024-02-17T17:01:23.179600+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3949407.116999999154 60357.709307631 2024-02-17T17:01:24.179363+00:00 19994330.291000008583 28999999.998000029474 27869999.993999961764 3953525.936999992002 60357.709319203 2024-02-17T17:01:25.179126+00:00 19994330.289999961853 29000000.003999948502 27869999.986000061035 3948218.982000008225 60357.709330774 2024-02-17T17:01:26.178888+00:00 19994330.289999961853 29000000.004000071436 27869999.998000029474 3953227.976999998093 60357.709342346 2024-02-17T17:01:27.178651+00:00 19994330.294000029564 28999999.980000000447 27869999.995999928564 3944898.122999995947 60357.709353917 2024-02-17T17:01:28.178414+00:00 19994330.289999961853 29000000.013000000268 27870000.035000089556 3948080.783000006806 60357.709365488 2024-02-17T17:01:29.178178+00:00 19994330.289000030607 29000000.022999998182 27869999.988999959081 3953393.143999993801 60357.709376879 2024-02-17T17:01:30.162320+00:00 19994330.284999970347 28999999.978000000119 27869999.955999970436 3943544.945000008214 60357.709388631 2024-02-17T17:01:31.177704+00:00 19994330.294000029564 28999999.991000000387 27869999.986000061035 3951061.097999989986 60357.709400021 2024-02-17T17:01:32.161846+00:00 19994330.287000060081 28999999.984000001103 27870000.059999939054 3949003.827000007033 60357.709411773 2024-02-17T17:01:33.177230+00:00 19994330.291000008583 29000000.039999991655 27870000.014999989420 3950047.077999994159 60357.709423164 2024-02-17T17:01:34.161372+00:00 19994330.291000008583 28999999.989000018686 27869999.945000048727 3952797.943000004161 60357.709434916 2024-02-17T17:01:35.176756+00:00 19994330.291999939829 28999999.988999959081 27870000.023999929428 3953461.981000006199 60357.709446307 2024-02-17T17:01:36.160898+00:00 19994330.289000030607 29000000.028000000864 27869999.984999999404 3950047.032999991905 60357.709458059 2024-02-17T17:01:37.176283+00:00 19994330.289999961853 28999999.951000031084 27870000.030999999493 3949599.946999996901 60357.709469449 2024-02-17T17:01:38.160425+00:00 19994330.287000060081 29000000.038999971002 27869999.980000000447 3946659.036000012886 60357.709481202 2024-02-17T17:01:39.175809+00:00 19994330.291999939829 29000000.002000030130 27870000.021999999881 3950616.074000000954 60357.709492773 2024-02-17T17:01:40.175572+00:00 19994330.287000060081 28999999.986000001431 27869999.981999989599 3946042.006999998819 60357.709504344 2024-02-17T17:01:41.175335+00:00 19994330.291000008583 28999999.976000010967 27870000.008000019938 3950211.958999990951 60357.709515915 2024-02-17T17:01:42.175099+00:00 19994330.296000000089 29000000.054999951273 27869999.972999989986 3947463.108999996912 60357.709527487 2024-02-17T17:01:43.174862+00:00 19994330.283999919891 28999999.961000028998 27870000.029000010341 3948838.902999997139 60357.709539058 2024-02-17T17:01:44.174624+00:00 19994330.292999979109 28999999.999000009149 27869999.970999989659 3952074.979999988806 60357.709550629 2024-02-17T17:01:45.174387+00:00 19994330.290000081062 29000000.003999948502 27870000.057000011206 3946143.000000000000 60357.709562201 2024-02-17T17:01:46.174151+00:00 19994330.288999918848 29000000.025000099093 27869999.981000009924 3948838.112000017893 60357.709573772 2024-02-17T17:01:47.173914+00:00 19994330.289000030607 28999999.975999951363 27869999.953999999911 3950311.009000002872 60357.709585343 2024-02-17T17:01:48.173677+00:00 19994330.291000001132 28999999.970000028610 27869999.981999989599 3946507.915999978781 60357.709596915 2024-02-17T17:01:49.173440+00:00 19994330.287999998778 29000000.041000008583 27870000.037999991328 3951033.004000008106 60357.709608486 2024-02-17T17:01:50.173203+00:00 19994330.291999999434 28999999.985000010580 27869999.954999979585 3952625.039000004996 60357.709620058 2024-02-17T17:01:51.172966+00:00 19994330.291999999434 28999999.968999978155 27869999.997000038624 3950798.942000002135 60357.709631629 2024-02-17T17:01:52.172729+00:00 19994330.288999989629 29000000.046000000089 27870000.036000009626 3947161.046000003815 60357.709643200 2024-02-17T17:01:53.172492+00:00 19994330.287999998778 28999999.977000001818 27869999.988999959081 3949122.919999986887 60357.709654772 2024-02-17T17:01:54.172256+00:00 19994330.289999991655 29000000.011999960989 27870000.032000008970 3948901.092000008095 60357.709666343 2024-02-17T17:01:55.172018+00:00 19994330.287000000477 28999999.988000039011 27870000.008999999613 3947009.812999994028 60357.709677914 2024-02-17T17:01:56.171782+00:00 19994330.296000000089 29000000.046999931335 27869999.998999949545 3949638.125000000000 60357.709689485 2024-02-17T17:01:57.171544+00:00 19994330.287000000477 28999999.939000010490 27869999.975000020117 3946828.098000019789 60357.709701057 2024-02-17T17:01:58.171308+00:00 19994330.291000008583 29000000.037999991328 27870000.054000020027 3950573.908999979030 60357.709712628 2024-02-17T17:01:59.171071+00:00 19994330.289000000805 28999999.973000049591 27869999.921000000089 3952339.098000019789 60357.709724199 2024-02-17T17:02:00.170834+00:00 19994330.292999979109 29000000.016999959946 27870000.037000060081 3949257.964999973774 60357.709735951 2024-02-17T17:02:01.186219+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3957791.899000018835 60357.709747342 2024-02-17T17:02:02.170360+00:00 19994330.290000021458 28999999.967000011355 27870000.016999959946 3947682.078000009060 60357.709759094 2024-02-17T17:02:03.185744+00:00 19994330.289999961853 29000000.021999958903 27869999.963999990374 3949645.957999974024 60357.709770485 2024-02-17T17:02:04.169886+00:00 19994330.289000030607 29000000.002000000328 27870000.041000008583 3947435.953000009060 60357.709782237 2024-02-17T17:02:05.185271+00:00 19994330.291999999434 28999999.970999989659 27869999.993999961764 3951616.990000010002 60357.709793627 2024-02-17T17:02:06.169414+00:00 19994330.291000008583 29000000.012000009418 27870000.001999970526 3948690.004999995232 60357.709805380 2024-02-17T17:02:07.184797+00:00 19994330.291999999434 28999999.997999981046 27869999.989000078291 3945847.131000012159 60357.709816770 2024-02-17T17:02:08.168939+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3945390.982999979984 60357.709828522 2024-02-17T17:02:09.184322+00:00 19994330.291000008583 29000000.011000011116 27870000.016000028700 3951389.012000023853 60357.709839913 2024-02-17T17:02:10.168465+00:00 19994330.287999991328 29000000.042999979109 27870000.037999991328 3952527.898999989033 60357.709851665 2024-02-17T17:02:11.183849+00:00 19994330.289999961853 28999999.953999999911 27869999.953999999911 3945351.962000011932 60357.709863055 2024-02-17T17:02:12.167992+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3946847.228999971878 60357.709874808 2024-02-17T17:02:13.183376+00:00 19994330.291000008583 28999999.986000001431 27869999.961999889463 3946913.833999990951 60357.709886198 2024-02-17T17:02:14.167517+00:00 19994330.287999991328 29000000.019999980927 27870000.038000110537 3950768.081000030041 60357.709897950 2024-02-17T17:02:15.182902+00:00 19994330.292999979109 29000000.000000000000 27870000.008999999613 3949788.935999989975 60357.709909341 2024-02-17T17:02:16.167044+00:00 19994330.286000009626 29000000.000000000000 27869999.975999999791 3940247.958000003826 60357.709921093 2024-02-17T17:02:17.182428+00:00 19994330.291000008583 29000000.000000000000 27869999.969000000507 3945921.011999965180 60357.709932484 2024-02-17T17:02:18.166570+00:00 19994330.289000030607 28999999.974000040442 27870000.008000001311 3945130.024000049103 60357.709944236 2024-02-17T17:02:19.181954+00:00 19994330.291999939829 29000000.034999970347 27870000.001999989152 3951314.995000004768 60357.709955626 2024-02-17T17:02:20.166095+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3945316.004999995232 60357.709967379 2024-02-17T17:02:21.181481+00:00 19994330.292000059038 29000000.016999959946 27870000.052000019699 3950033.024999976158 60357.709978769 2024-02-17T17:02:22.165622+00:00 19994330.292000059038 28999999.947000030428 27869999.981999989599 3947196.921999990940 60357.709990521 2024-02-17T17:02:23.181007+00:00 19994330.286999940872 29000000.050999999046 27870000.017999980599 3954005.983000040054 60357.710002092 2024-02-17T17:02:24.180770+00:00 19994330.291000008583 28999999.973999980837 27869999.942000031471 3945448.040999948978 60357.710013663 2024-02-17T17:02:25.180533+00:00 19994330.289000030607 28999999.984000090510 27869999.987999979407 3949936.990999997128 60357.710025235 2024-02-17T17:02:26.180296+00:00 19994330.286999940872 29000000.005999919027 27870000.017000019550 3951209.062000035774 60357.710036806 2024-02-17T17:02:27.180059+00:00 19994330.296000000089 29000000.018000010401 27870000.057999968529 3948542.977999985218 60357.710048378 2024-02-17T17:02:28.179822+00:00 19994330.284999970347 29000000.004000071436 27869999.955000039190 3955282.060999989975 60357.710059768 2024-02-17T17:02:29.163963+00:00 19994330.293000098318 28999999.982999920845 27869999.971999999136 3947461.916999996174 60357.710071520 2024-02-17T17:02:30.179348+00:00 19994330.289999961853 29000000.016000028700 27870000.003999948502 3950790.027999997139 60357.710082911 2024-02-17T17:02:31.163490+00:00 19994330.291999939829 28999999.970999959856 27870000.024000048637 3950579.927000045776 60357.710094663 2024-02-17T17:02:32.178875+00:00 19994330.289000030607 28999999.984000090510 27869999.978999968618 3949149.046000003815 60357.710106053 2024-02-17T17:02:33.163016+00:00 19994330.287999991328 29000000.031000021845 27870000.060000058264 3954955.943999946117 60357.710117806 2024-02-17T17:02:34.178401+00:00 19994330.289000030607 29000000.012999888510 27869999.972999930382 3950399.107000052929 60357.710129196 2024-02-17T17:02:35.162542+00:00 19994330.289999961853 28999999.984000090510 27869999.963000059128 3949537.027999997139 60357.710140948 2024-02-17T17:02:36.177927+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3953703.847999989986 60357.710152339 2024-02-17T17:02:37.162068+00:00 19994330.290000081062 29000000.003000020981 27870000.046000000089 3950735.203000009060 60357.710164091 2024-02-17T17:02:38.177453+00:00 19994330.290999889374 28999999.996999979019 27869999.960999969393 3952171.879999995232 60357.710175482 2024-02-17T17:02:39.161595+00:00 19994330.287000060081 29000000.006999969482 27870000.049000021070 3948157.998999952804 60357.710187234 2024-02-17T17:02:40.176980+00:00 19994330.291000008583 28999999.998999949545 27869999.952999949455 3949768.075000048149 60357.710198624 2024-02-17T17:02:41.161121+00:00 19994330.291000008583 28999999.993999999017 27870000.031000021845 3947782.984999955166 60357.710210376 2024-02-17T17:02:42.176506+00:00 19994330.287999998778 29000000.037999998778 27870000.013000011444 3946096.024000049103 60357.710221766 2024-02-17T17:02:43.160648+00:00 19994330.291000001132 28999999.953999999911 27869999.957999940962 3951418.867999970913 60357.710233519 2024-02-17T17:02:44.176031+00:00 19994330.291000001132 29000000.019999999553 27870000.013000011444 3953112.081000030041 60357.710244909 2024-02-17T17:02:45.160173+00:00 19994330.293999999762 29000000.011999990791 27870000.022999998182 3948630.986999989022 60357.710256661 2024-02-17T17:02:46.175558+00:00 19994330.287999998778 28999999.973000019789 27870000.001000050455 3949243.022000014782 60357.710268233 2024-02-17T17:02:47.175321+00:00 19994330.287000000477 29000000.038999971002 27870000.021000031382 3953851.961999952793 60357.710279804 2024-02-17T17:02:48.175084+00:00 19994330.290999989957 28999999.959000021219 27869999.955999970436 3949463.009000002872 60357.710291375 2024-02-17T17:02:49.174847+00:00 19994330.288000021130 29000000.011000011116 27870000.016999959946 3951191.050999999046 60357.710302947 2024-02-17T17:02:50.174610+00:00 19994330.290999978781 29000000.007999960333 27870000.021000031382 3948598.975000023842 60357.710314518 2024-02-17T17:02:51.174373+00:00 19994330.291999999434 29000000.005000051111 27869999.980999950320 3947730.000000000000 60357.710326090 2024-02-17T17:02:52.174136+00:00 19994330.290000021458 28999999.982999980450 27869999.970000028610 3945729.967000008095 60357.710337661 2024-02-17T17:02:53.173899+00:00 19994330.290999978781 28999999.997999969870 27870000.028000000864 3944499.990000010002 60357.710349232 2024-02-17T17:02:54.173662+00:00 19994330.288000021130 29000000.004000011832 27870000.026000000536 3946804.970999956131 60357.710360804 2024-02-17T17:02:55.173425+00:00 19994330.287999991328 28999999.976000010967 27869999.968000009656 3950861.160000026226 60357.710372375 2024-02-17T17:02:56.173189+00:00 19994330.289000030607 29000000.054000020027 27869999.991999998689 3946244.940999985207 60357.710383946 2024-02-17T17:02:57.172952+00:00 19994330.293999969959 28999999.973999980837 27870000.050999980420 3947907.939999998081 60357.710395518 2024-02-17T17:02:58.172715+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3951302.953999996185 60357.710407089 2024-02-17T17:02:59.172478+00:00 19994330.286000009626 28999999.967000011355 27869999.962999999523 3949952.080000042915 60357.710418660 2024-02-17T17:03:00.172241+00:00 19994330.296000000089 29000000.009000059217 27870000.035000000149 3945866.972999989986 60357.710430231 2024-02-17T17:03:01.172004+00:00 19994330.288999971002 29000000.016999959946 27870000.054000020027 3949121.904999970924 60357.710441803 2024-02-17T17:03:02.171768+00:00 19994330.290000021458 28999999.995999928564 27869999.985999971628 3946848.087999999989 60357.710453374 2024-02-17T17:03:03.171531+00:00 19994330.290000021458 29000000.038000110537 27869999.977000001818 3948569.967999995220 60357.710464946 2024-02-17T17:03:04.171294+00:00 19994330.284999970347 28999999.946999911219 27869999.949000000954 3951265.104000031948 60357.710476517 2024-02-17T17:03:05.171057+00:00 19994330.294000029564 28999999.993000030518 27869999.987000048161 3948891.999000012875 60357.710488088 2024-02-17T17:03:06.170819+00:00 19994330.288999971002 29000000.024999979883 27870000.066999968141 3951766.815999985207 60357.710499660 2024-02-17T17:03:07.170583+00:00 19994330.291999999434 28999999.973000049591 27869999.949999991804 3953875.133000016212 60357.710511412 2024-02-17T17:03:08.185968+00:00 19994330.292000059038 29000000.023999929428 27870000.000999990851 3947283.988999962807 60357.710522802 2024-02-17T17:03:09.170108+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3949179.970000029076 60357.710534554 2024-02-17T17:03:10.185493+00:00 19994330.290999889374 28999999.981000069529 27870000.022000011057 3950759.052999972831 60357.710545945 2024-02-17T17:03:11.169635+00:00 19994330.289000030607 29000000.015999909490 27869999.986000001431 3949412.979000031948 60357.710557697 2024-02-17T17:03:12.185020+00:00 19994330.287999991328 29000000.012000080198 27870000.009999930859 3946312.061999977101 60357.710569087 2024-02-17T17:03:13.169162+00:00 19994330.290000081062 29000000.009999990463 27870000.002000089735 3946946.902000010014 60357.710580840 2024-02-17T17:03:14.184546+00:00 19994330.291999939829 28999999.985000010580 27869999.926999930292 3949751.158999979030 60357.710592230 2024-02-17T17:03:15.168688+00:00 19994330.292000059038 29000000.004999998957 27870000.075000051409 3948431.829999982845 60357.710603982 2024-02-17T17:03:16.184071+00:00 19994330.291999939829 29000000.003000020981 27869999.958999991417 3947029.067000031006 60357.710615373 2024-02-17T17:03:17.168213+00:00 19994330.289000030607 29000000.008999940008 27869999.980000019073 3951945.085000038147 60357.710627125 2024-02-17T17:03:18.183599+00:00 19994330.289000030607 29000000.004000000656 27870000.082999940962 3947510.900999904145 60357.710638516 2024-02-17T17:03:19.167740+00:00 19994330.286999940872 28999999.984000001103 27869999.930000070482 3945706.950000048149 60357.710650268 2024-02-17T17:03:20.183124+00:00 19994330.291000008583 29000000.025000009686 27870000.021999958903 3945034.047000051010 60357.710661658 2024-02-17T17:03:21.167266+00:00 19994330.291000008583 28999999.978000000119 27870000.019999980927 3950555.037999988068 60357.710673410 2024-02-17T17:03:22.182650+00:00 19994330.291000008583 29000000.004999980330 27869999.971999999136 3945734.959999918938 60357.710684801 2024-02-17T17:03:23.166792+00:00 19994330.289000030607 28999999.984000030905 27870000.001000050455 3949442.024000049103 60357.710696553 2024-02-17T17:03:24.182177+00:00 19994330.291999939829 28999999.984999980778 27870000.000000000000 3948925.945000051986 60357.710707943 2024-02-17T17:03:25.166319+00:00 19994330.286000009626 29000000.041000008583 27870000.080999970436 3949256.987999916077 60357.710719696 2024-02-17T17:03:26.181704+00:00 19994330.289999961853 28999999.993000000715 27869999.947000030428 3947741.119000076782 60357.710731086 2024-02-17T17:03:27.165845+00:00 19994330.291000008583 28999999.991000000387 27869999.973999980837 3952496.933999896049 60357.710742838 2024-02-17T17:03:28.181229+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3946791.031000018120 60357.710754229 2024-02-17T17:03:29.165371+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3950137.882000089157 60357.710765800 2024-02-17T17:03:30.165135+00:00 19994330.289000030607 29000000.009999990463 27869999.937000039965 3956293.020999907982 60357.710777552 2024-02-17T17:03:31.180519+00:00 19994330.296000000089 29000000.045000020415 27870000.077999949455 3950870.991000055801 60357.710788943 2024-02-17T17:03:32.164661+00:00 19994330.285999890417 28999999.957000020891 27869999.956000000238 3945710.024999976158 60357.710800695 2024-02-17T17:03:33.180045+00:00 19994330.290000081062 29000000.028999980539 27870000.028000000864 3949442.011999965180 60357.710812085 2024-02-17T17:03:34.164187+00:00 19994330.287999991328 28999999.971999999136 27869999.952000010759 3947241.054000020027 60357.710823838 2024-02-17T17:03:35.179571+00:00 19994330.289999961853 29000000.009000059217 27870000.011999990791 3946388.945000051986 60357.710835228 2024-02-17T17:03:36.163712+00:00 19994330.289000000805 28999999.989999890327 27870000.000000011176 3948959.970000029076 60357.710846980 2024-02-17T17:03:37.179097+00:00 19994330.293000008911 29000000.001000050455 27870000.035999979824 3945015.085999966133 60357.710858371 2024-02-17T17:03:38.163239+00:00 19994330.288999989629 29000000.016999959946 27869999.992000009865 3944675.985000013839 60357.710870123 2024-02-17T17:03:39.178624+00:00 19994330.290000010282 28999999.979000091553 27870000.030000001192 3948904.015999913216 60357.710881514 2024-02-17T17:03:40.162766+00:00 19994330.290999989957 29000000.034999970347 27869999.975999981165 3948269.976999998093 60357.710893266 2024-02-17T17:03:41.178149+00:00 19994330.287999998778 28999999.983000040054 27869999.976000010967 3946149.925999999046 60357.710904656 2024-02-17T17:03:42.162291+00:00 19994330.288999989629 29000000.003999948502 27870000.073000010103 3946003.070000051986 60357.710916408 2024-02-17T17:03:43.177676+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3946739.952999948990 60357.710927799 2024-02-17T17:03:44.161818+00:00 19994330.291000008583 29000000.009000059217 27869999.987000048161 3945506.976999998093 60357.710939551 2024-02-17T17:03:45.177202+00:00 19994330.291999999434 29000000.028999920934 27870000.016999959946 3951724.064000010025 60357.710950941 2024-02-17T17:03:46.161343+00:00 19994330.289999991655 28999999.990000009537 27869999.973000049591 3948269.979000092018 60357.710962694 2024-02-17T17:03:47.176729+00:00 19994330.291999999434 29000000.001000050455 27869999.967999991030 3955635.967000008095 60357.710974084 2024-02-17T17:03:48.160870+00:00 19994330.286000009626 28999999.957000020891 27870000.021999958903 3948912.038999915123 60357.710985837 2024-02-17T17:03:49.176255+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3944726.917000054847 60357.710997227 2024-02-17T17:03:50.160396+00:00 19994330.294000029564 29000000.015999909490 27869999.991999980062 3950760.082999945153 60357.711008979 2024-02-17T17:03:51.175781+00:00 19994330.287999991328 29000000.038000110537 27870000.001999970526 3955080.001999973785 60357.711020370 2024-02-17T17:03:52.159922+00:00 19994330.288999971002 28999999.942999958992 27869999.960000038147 3952052.048000096809 60357.711032121 2024-02-17T17:03:53.175306+00:00 19994330.293000038713 29000000.013000011444 27870000.008000019938 3958357.908999919891 60357.711043693 2024-02-17T17:03:54.175070+00:00 19994330.287999991328 29000000.051999930292 27870000.036999940872 3953063.021000028122 60357.711055264 2024-02-17T17:03:55.174832+00:00 19994330.292999979109 28999999.945000000298 27869999.993000030518 3948105.057999968994 60357.711066836 2024-02-17T17:03:56.174596+00:00 19994330.287000000477 29000000.014000009745 27870000.009000059217 3949715.016000031959 60357.711078407 2024-02-17T17:03:57.174359+00:00 19994330.291000008583 29000000.000999990851 27869999.992999911308 3945436.962000011932 60357.711089978 2024-02-17T17:03:58.174122+00:00 19994330.287000000477 29000000.015000000596 27869999.988000039011 3950505.939999938011 60357.711101550 2024-02-17T17:03:59.173885+00:00 19994330.290000021458 28999999.991999998689 27870000.008000019938 3950867.101000071038 60357.711113121 2024-02-17T17:04:00.173648+00:00 19994330.291999999434 28999999.969000011683 27869999.967000011355 3948143.911000012886 60357.711124692 2024-02-17T17:04:01.173411+00:00 19994330.289999961853 28999999.995999988168 27870000.044000029564 3954945.069000006188 60357.711136264 2024-02-17T17:04:02.173176+00:00 19994330.289999961853 29000000.002999991179 27870000.013999938965 3949512.952999948990 60357.711147835 2024-02-17T17:04:03.172938+00:00 19994330.291000008583 29000000.025000009686 27870000.001000050455 3949592.897000073921 60357.711159406 2024-02-17T17:04:04.172701+00:00 19994330.288000110537 29000000.003000020981 27869999.939999941736 3951097.111999989022 60357.711170977 2024-02-17T17:04:05.172463+00:00 19994330.287999991328 28999999.974999960512 27869999.993000030518 3946254.078999996185 60357.711182549 2024-02-17T17:04:06.172227+00:00 19994330.291000008583 29000000.017000019550 27870000.034000039101 3946728.928999900818 60357.711194120 2024-02-17T17:04:07.171991+00:00 19994330.293999910355 29000000.004999998957 27869999.983999971300 3954614.994000076782 60357.711205692 2024-02-17T17:04:08.171754+00:00 19994330.287999991328 28999999.967999991030 27870000.022999998182 3947829.963999987114 60357.711217263 2024-02-17T17:04:09.171517+00:00 19994330.292000059038 29000000.039000030607 27870000.011000040919 3946810.013000010978 60357.711228834 2024-02-17T17:04:10.171280+00:00 19994330.287999991328 28999999.981999989599 27870000.026000000536 3947208.049999951851 60357.711240406 2024-02-17T17:04:11.171043+00:00 19994330.291000008583 29000000.019999980927 27869999.964000001550 3947202.930999993812 60357.711251977 2024-02-17T17:04:12.170806+00:00 19994330.286000009626 29000000.000999990851 27870000.008999999613 3953584.078999996185 60357.711263548 2024-02-17T17:04:13.170568+00:00 19994330.289000030607 28999999.967000011355 27870000.024000000209 3947233.012000083923 60357.711275119 2024-02-17T17:04:14.170332+00:00 19994330.292999979109 29000000.021999958903 27870000.006999980658 3946996.904999970924 60357.711286872 2024-02-17T17:04:15.185716+00:00 19994330.289999961853 28999999.992000099272 27869999.957000020891 3954737.029000043869 60357.711298262 2024-02-17T17:04:16.169858+00:00 19994330.289000030607 28999999.969999909401 27870000.000000000000 3947705.055999993812 60357.711310014 2024-02-17T17:04:17.185243+00:00 19994330.291999939829 28999999.981999989599 27869999.962999999523 3945888.983999968041 60357.711321405 2024-02-17T17:04:18.169385+00:00 19994330.290000081062 29000000.068000078201 27870000.039999991655 3950450.026000022888 60357.711333157 2024-02-17T17:04:19.184768+00:00 19994330.291000008583 28999999.987999919802 27870000.055999990553 3949846.936999917030 60357.711344548 2024-02-17T17:04:20.168910+00:00 19994330.287999991328 29000000.003000020981 27869999.931999981403 3945023.088999987114 60357.711356300 2024-02-17T17:04:21.184295+00:00 19994330.287999991328 28999999.979000091553 27870000.000000000000 3950421.936000109185 60357.711367690 2024-02-17T17:04:22.168437+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3954153.034999967087 60357.711379442 2024-02-17T17:04:23.183821+00:00 19994330.291000008583 29000000.008999940008 27869999.972999989986 3944295.986999989022 60357.711390833 2024-02-17T17:04:24.167963+00:00 19994330.292999979109 28999999.945999979973 27869999.971000019461 3954520.980000019073 60357.711402585 2024-02-17T17:04:25.183347+00:00 19994330.292999979109 29000000.022999998182 27870000.052999969572 3948473.998999952804 60357.711413976 2024-02-17T17:04:26.167488+00:00 19994330.285000089556 29000000.011000040919 27870000.013000011444 3947885.945999979973 60357.711425728 2024-02-17T17:04:27.182874+00:00 19994330.291999939829 29000000.011999960989 27870000.026000019163 3949631.981000065804 60357.711437118 2024-02-17T17:04:28.167015+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3950915.107999920845 60357.711448689 2024-02-17T17:04:29.166778+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3946651.969000101089 60357.711460261 2024-02-17T17:04:30.166543+00:00 19994330.289999999106 29000000.001000050455 27870000.026000019163 3948582.937999964226 60357.711471832 2024-02-17T17:04:31.166305+00:00 19994330.293999999762 29000000.006000038236 27870000.022999998182 3949065.090000032913 60357.711483404 2024-02-17T17:04:32.166068+00:00 19994330.290000010282 28999999.991000000387 27869999.988999959081 3953810.025999904145 60357.711494975 2024-02-17T17:04:33.165831+00:00 19994330.290999989957 29000000.017000000924 27870000.016999959946 3951305.899000049103 60357.711506546 2024-02-17T17:04:34.165594+00:00 19994330.289000000805 28999999.974000010639 27869999.971999999136 3947995.004999995232 60357.711518118 2024-02-17T17:04:35.165357+00:00 19994330.287999998778 29000000.035000000149 27870000.040000081062 3955319.988000034820 60357.711529689 2024-02-17T17:04:36.165120+00:00 19994330.287999991328 28999999.987999990582 27870000.000000000000 3951149.006999969017 60357.711541260 2024-02-17T17:04:37.164883+00:00 19994330.291999999434 29000000.004000011832 27869999.993000030518 3951219.129999995232 60357.711553012 2024-02-17T17:04:38.180268+00:00 19994330.291000008583 29000000.036000009626 27870000.029999971390 3956722.899000049103 60357.711564403 2024-02-17T17:04:39.164410+00:00 19994330.289999991655 28999999.924999978393 27869999.958999991417 3951797.009999989998 60357.711576155 2024-02-17T17:04:40.179794+00:00 19994330.291000008583 29000000.051000028849 27869999.985999941826 3953449.991999983788 60357.711587545 2024-02-17T17:04:41.163936+00:00 19994330.289000000805 28999999.971999999136 27869999.974000100046 3953109.865000010002 60357.711599298 2024-02-17T17:04:42.179320+00:00 19994330.291000008583 29000000.013999998569 27870000.046999931335 3951201.146000028122 60357.711610688 2024-02-17T17:04:43.163462+00:00 19994330.287000000477 29000000.010999981314 27870000.014000058174 3951012.029999970924 60357.711622440 2024-02-17T17:04:44.178846+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3950406.947000027169 60357.711633831 2024-02-17T17:04:45.162988+00:00 19994330.290000021458 28999999.989000018686 27869999.964999910444 3950563.973999977112 60357.711645583 2024-02-17T17:04:46.178373+00:00 19994330.288999971002 28999999.966999951750 27869999.981999989599 3952547.107999920845 60357.711656974 2024-02-17T17:04:47.162514+00:00 19994330.293000038713 28999999.996000051498 27870000.022999998182 3946695.941000103951 60357.711668726 2024-02-17T17:04:48.177899+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3947473.973999977112 60357.711680116 2024-02-17T17:04:49.162041+00:00 19994330.290000021458 29000000.017999950796 27870000.026000000536 3947142.064999938011 60357.711691868 2024-02-17T17:04:50.177425+00:00 19994330.290999948978 28999999.973000049591 27869999.958000000566 3951240.989000082016 60357.711703259 2024-02-17T17:04:51.161567+00:00 19994330.290000021458 29000000.026999950409 27870000.020000010729 3951415.901999949943 60357.711715011 2024-02-17T17:04:52.176951+00:00 19994330.287000000477 28999999.970000028610 27870000.015999991447 3951895.042999982834 60357.711726401 2024-02-17T17:04:53.161093+00:00 19994330.289000030607 29000000.039000030607 27869999.980000000447 3945290.126999973785 60357.711738154 2024-02-17T17:04:54.176477+00:00 19994330.293999969959 29000000.026999950409 27870000.052999999374 3948540.894999980927 60357.711749544 2024-02-17T17:04:55.160619+00:00 19994330.291999999434 28999999.950999978930 27869999.928999990225 3948640.031000018120 60357.711761296 2024-02-17T17:04:56.176003+00:00 19994330.289999961853 28999999.990000009537 27870000.027000010014 3948575.909000039101 60357.711772687 2024-02-17T17:04:57.160145+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3950731.064000010025 60357.711784439 2024-02-17T17:04:58.175530+00:00 19994330.290000081062 28999999.993999961764 27869999.969999998808 3946651.993999958038 60357.711796010 2024-02-17T17:04:59.175293+00:00 19994330.286999940872 29000000.036000009626 27869999.980000019073 3952122.092000008095 60357.711807582 2024-02-17T17:05:00.175055+00:00 19994330.290000081062 28999999.963000059128 27870000.001999970526 3946055.866999983788 60357.711819153 2024-02-17T17:05:01.174819+00:00 19994330.292999979109 28999999.998999949545 27870000.044000029564 3951036.065000057220 60357.711830724 2024-02-17T17:05:02.174582+00:00 19994330.292999979109 29000000.019000049680 27869999.967999991030 3945156.891999959946 60357.711842296 2024-02-17T17:05:03.174345+00:00 19994330.286999940872 28999999.998000029474 27870000.010999981314 3946902.041000009049 60357.711853867 2024-02-17T17:05:04.174108+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3944908.996999979019 60357.711865438 2024-02-17T17:05:05.173871+00:00 19994330.290000081062 28999999.988999959081 27870000.044999960810 3953633.065999985207 60357.711877010 2024-02-17T17:05:06.173634+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3947564.016000031959 60357.711888581 2024-02-17T17:05:07.173397+00:00 19994330.289999961853 29000000.001000050455 27869999.944999989122 3951756.021000028122 60357.711900152 2024-02-17T17:05:08.173160+00:00 19994330.291999939829 29000000.029999971390 27870000.072000030428 3951030.980999947060 60357.711911723 2024-02-17T17:05:09.172923+00:00 19994330.292000059038 28999999.986000001431 27869999.991999980062 3949643.004999995232 60357.711923295 2024-02-17T17:05:10.172687+00:00 19994330.289000030607 28999999.993000008166 27869999.999000068754 3944945.953000069130 60357.711934866 2024-02-17T17:05:11.172450+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3951079.044999957085 60357.711946438 2024-02-17T17:05:12.172213+00:00 19994330.289999961853 28999999.986999999732 27869999.973999980837 3950985.986999989022 60357.711958009 2024-02-17T17:05:13.171976+00:00 19994330.289000030607 28999999.986000001431 27869999.962999939919 3945703.976999998093 60357.711969581 2024-02-17T17:05:14.171739+00:00 19994330.286999940872 29000000.014999989420 27870000.029000040144 3951921.958000063896 60357.711981152 2024-02-17T17:05:15.171502+00:00 19994330.289999961853 28999999.983000010252 27870000.006999969482 3947818.037999988068 60357.711992723 2024-02-17T17:05:16.171265+00:00 19994330.290000081062 29000000.009999990463 27869999.986999988556 3951101.027999997139 60357.712004294 2024-02-17T17:05:17.171028+00:00 19994330.292999979109 29000000.030999988317 27870000.019999980927 3949306.847999929916 60357.712015865 2024-02-17T17:05:18.170791+00:00 19994330.291999939829 28999999.998000029474 27870000.002000089735 3951536.141000031959 60357.712027437 2024-02-17T17:05:19.170555+00:00 19994330.289000030607 28999999.977999988943 27869999.969999909401 3952155.940999985207 60357.712039008 2024-02-17T17:05:20.170318+00:00 19994330.287999991328 28999999.995999988168 27870000.058000091463 3949268.991999983788 60357.712050579 2024-02-17T17:05:21.170081+00:00 19994330.290000081062 29000000.011000040919 27869999.983999971300 3951770.052000045776 60357.712062332 2024-02-17T17:05:22.185465+00:00 19994330.289999961853 28999999.986000001431 27869999.942999958992 3947264.978000044823 60357.712073722 2024-02-17T17:05:23.169607+00:00 19994330.287000000477 28999999.986000001431 27869999.996999979019 3943559.998999952804 60357.712085474 2024-02-17T17:05:24.184991+00:00 19994330.293000001460 29000000.027000010014 27869999.996000051498 3948305.953999996185 60357.712096865 2024-02-17T17:05:25.169133+00:00 19994330.291000001132 28999999.986000001431 27870000.009999990463 3954145.139999986161 60357.712108617 2024-02-17T17:05:26.184517+00:00 19994330.291000001132 28999999.964999910444 27869999.940999981016 3949394.898000001907 60357.712120008 2024-02-17T17:05:27.168660+00:00 19994330.287000000477 29000000.070000048727 27870000.166999999434 3948604.037000060081 60357.712131579 2024-02-17T17:05:28.168423+00:00 19994330.291999999434 28999999.944000009447 27869999.916999999434 3948766.003999948967 60357.712143150 2024-02-17T17:05:29.168185+00:00 19994330.287999998778 29000000.039000030607 27869999.982999999076 3951998.971000074875 60357.712154722 2024-02-17T17:05:30.167949+00:00 19994330.291000008583 28999999.988999959081 27870000.011999990791 3948717.000999927986 60357.712166293 2024-02-17T17:05:31.167712+00:00 19994330.287000000477 28999999.986999988556 27869999.978000018746 3949523.032999991905 60357.712177864 2024-02-17T17:05:32.167475+00:00 19994330.292999979109 29000000.016999959946 27870000.022999968380 3952781.919000030030 60357.712189435 2024-02-17T17:05:33.167238+00:00 19994330.290000021458 28999999.993000030518 27870000.001000020653 3949170.052999972831 60357.712201007 2024-02-17T17:05:34.167000+00:00 19994330.290999978781 29000000.013000011444 27870000.011000011116 3949725.958999999799 60357.712212578 2024-02-17T17:05:35.166764+00:00 19994330.293000008911 29000000.000000000000 27870000.011999990791 3950719.040000000037 60357.712224150 2024-02-17T17:05:36.166527+00:00 19994330.286000009626 28999999.985000010580 27870000.005999978632 3954564.058000000194 60357.712235721 2024-02-17T17:05:37.166290+00:00 19994330.288999971002 29000000.013000011444 27869999.965000029653 3950874.955999999773 60357.712247293 2024-02-17T17:05:38.166053+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3956597.981999998912 60357.712258864 2024-02-17T17:05:39.165816+00:00 19994330.291999999434 28999999.981999989599 27869999.973999980837 3951464.969999998808 60357.712270435 2024-02-17T17:05:40.165580+00:00 19994330.292999979109 28999999.991999980062 27870000.027000010014 3950348.092000000179 60357.712282006 2024-02-17T17:05:41.165342+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3947077.975000001024 60357.712293577 2024-02-17T17:05:42.165106+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3951918.953999999911 60357.712305149 2024-02-17T17:05:43.164869+00:00 19994330.289999961853 29000000.003999948502 27869999.999000009149 3951014.031000003219 60357.712316720 2024-02-17T17:05:44.164632+00:00 19994330.291000008583 29000000.002000089735 27869999.994000021368 3946760.014999993145 60357.712328472 2024-02-17T17:05:45.180017+00:00 19994330.284000039101 28999999.985999941826 27870000.026999950409 3949531.046000003815 60357.712339863 2024-02-17T17:05:46.164158+00:00 19994330.292999979109 29000000.022999998182 27869999.961000028998 3946897.993000001181 60357.712351615 2024-02-17T17:05:47.179543+00:00 19994330.291000008583 28999999.969999998808 27869999.993999961764 3949638.935000001919 60357.712363006 2024-02-17T17:05:48.163684+00:00 19994330.288999971002 28999999.993000000715 27870000.024000048637 3950719.118999994826 60357.712374758 2024-02-17T17:05:49.179068+00:00 19994330.291999999434 29000000.008999999613 27869999.986999988556 3947248.955999999773 60357.712386148 2024-02-17T17:05:50.163210+00:00 19994330.289999961853 29000000.015000000596 27870000.004999998957 3948289.946000001859 60357.712397900 2024-02-17T17:05:51.178595+00:00 19994330.290000081062 29000000.008999999613 27870000.011000040919 3951887.987000002991 60357.712409291 2024-02-17T17:05:52.162737+00:00 19994330.284999970347 28999999.968999978155 27869999.980999950320 3949072.064999998081 60357.712421043 2024-02-17T17:05:53.178121+00:00 19994330.289999961853 29000000.055000010878 27870000.022000070661 3945199.955999999773 60357.712432434 2024-02-17T17:05:54.162263+00:00 19994330.293000098318 28999999.946000009775 27869999.980999950320 3950474.939999998081 60357.712444186 2024-02-17T17:05:55.177648+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3947686.996999993920 60357.712455576 2024-02-17T17:05:56.161789+00:00 19994330.291999939829 29000000.020999971777 27870000.019999980927 3948347.140000001062 60357.712467329 2024-02-17T17:05:57.177174+00:00 19994330.291000008583 28999999.967000011355 27869999.957000020891 3951316.843000010122 60357.712478719 2024-02-17T17:05:58.161315+00:00 19994330.289000030607 28999999.982999980450 27870000.004999998957 3952578.068999990821 60357.712490471 2024-02-17T17:05:59.176700+00:00 19994330.286999940872 29000000.039000030607 27870000.000000000000 3948264.983000009786 60357.712501862 2024-02-17T17:06:00.160842+00:00 19994330.292000059038 29000000.033999979496 27870000.034999970347 3948924.981999992859 60357.712513614 2024-02-17T17:06:01.176227+00:00 19994330.291000008583 28999999.958000000566 27869999.960999969393 3948999.048999994993 60357.712525005 2024-02-17T17:06:02.160368+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3950571.041000009049 60357.712536756 2024-02-17T17:06:03.175752+00:00 19994330.291000008583 29000000.000999990851 27870000.014000058174 3944395.923999994993 60357.712548147 2024-02-17T17:06:04.159894+00:00 19994330.288999918848 28999999.971000079066 27869999.972999930382 3949010.978000000119 60357.712559899 2024-02-17T17:06:05.175279+00:00 19994330.295000080019 29000000.028000000864 27870000.019000049680 3949563.976999998093 60357.712571471 2024-02-17T17:06:06.175042+00:00 19994330.286999940872 28999999.962999939919 27869999.978999998420 3944802.979000002146 60357.712583042 2024-02-17T17:06:07.174805+00:00 19994330.289000030607 29000000.032000061125 27870000.021999988705 3944169.058999999892 60357.712594613 2024-02-17T17:06:08.174568+00:00 19994330.289000030607 29000000.019999980927 27870000.014000009745 3951557.939999998081 60357.712606184 2024-02-17T17:06:09.174331+00:00 19994330.289999961853 28999999.972999930382 27869999.932999998331 3956051.182999997865 60357.712617756 2024-02-17T17:06:10.174094+00:00 19994330.291000008583 29000000.003000020981 27870000.065999999642 3946581.893000007141 60357.712629327 2024-02-17T17:06:11.173859+00:00 19994330.291000008583 29000000.008000019938 27869999.974999990314 3947169.006000012159 60357.712640898 2024-02-17T17:06:12.173620+00:00 19994330.291000008583 28999999.996000051498 27870000.034000009298 3942470.035999984015 60357.712652470 2024-02-17T17:06:13.173383+00:00 19994330.289000030607 28999999.990999940783 27870000.000000000000 3951109.030000001192 60357.712664041 2024-02-17T17:06:14.173147+00:00 19994330.289999961853 29000000.008000019938 27870000.002000000328 3946546.884000002872 60357.712675612 2024-02-17T17:06:15.172909+00:00 19994330.287999991328 29000000.008999940008 27869999.973999980837 3946079.097999989986 60357.712687184 2024-02-17T17:06:16.172673+00:00 19994330.287999991328 28999999.964000109583 27870000.018000010401 3947148.951000005007 60357.712698755 2024-02-17T17:06:17.172436+00:00 19994330.291999999434 29000000.009999990463 27869999.982999980450 3947386.043000013102 60357.712710327 2024-02-17T17:06:18.172199+00:00 19994330.291999999434 29000000.033999919891 27870000.016000028700 3955521.909999995958 60357.712721898 2024-02-17T17:06:19.171961+00:00 19994330.289999999106 29000000.006000038236 27869999.986999988556 3949540.127999991179 60357.712733469 2024-02-17T17:06:20.171725+00:00 19994330.289000000805 28999999.970000028610 27869999.942000031471 3951167.861000000965 60357.712745041 2024-02-17T17:06:21.171488+00:00 19994330.289999991655 29000000.008999940008 27870000.041999999434 3946161.050000011921 60357.712756611 2024-02-17T17:06:22.171250+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3954172.958000003826 60357.712768183 2024-02-17T17:06:23.171014+00:00 19994330.287000000477 28999999.975999999791 27870000.018000010401 3947088.026999980211 60357.712779754 2024-02-17T17:06:24.170777+00:00 19994330.289999991655 29000000.026000000536 27869999.981999989599 3946162.972000002861 60357.712791145 2024-02-17T17:06:25.154919+00:00 19994330.291000008583 28999999.986000001431 27870000.037000060081 3946088.016999990214 60357.712802897 2024-02-17T17:06:26.170303+00:00 19994330.289999991655 29000000.004999998957 27869999.970999959856 3948328.973000019789 60357.712814287 2024-02-17T17:06:27.154446+00:00 19994330.291000008583 29000000.001000020653 27869999.973999980837 3940384.013999999035 60357.712826040 2024-02-17T17:06:28.169830+00:00 19994330.291999999434 29000000.028000000864 27870000.052000049502 3953028.975999981165 60357.712837611 2024-02-17T17:06:29.169593+00:00 19994330.288999971002 28999999.964999999851 27869999.950999978930 3947070.047000021208 60357.712849182 2024-02-17T17:06:30.169356+00:00 19994330.288000050932 29000000.010999981314 27870000.000999931246 3952824.071999996901 60357.712860754 2024-02-17T17:06:31.169119+00:00 19994330.288999971002 28999999.972000028938 27870000.002000089735 3949846.983000009786 60357.712872325 2024-02-17T17:06:32.168882+00:00 19994330.290000021458 29000000.009999990463 27870000.059000018984 3952406.893999993801 60357.712883896 2024-02-17T17:06:33.168645+00:00 19994330.291000008583 28999999.999000009149 27869999.960999969393 3946489.060000001919 60357.712895468 2024-02-17T17:06:34.168408+00:00 19994330.292999979109 29000000.016999959946 27870000.031000021845 3953204.981999992859 60357.712907039 2024-02-17T17:06:35.168171+00:00 19994330.289999961853 28999999.997000038624 27869999.955999970436 3953635.101000010967 60357.712918610 2024-02-17T17:06:36.167935+00:00 19994330.287000000477 28999999.993999961764 27870000.001999970526 3953393.980999975931 60357.712930182 2024-02-17T17:06:37.167697+00:00 19994330.292000059038 28999999.992000039667 27870000.009000059217 3950295.942000002135 60357.712941753 2024-02-17T17:06:38.167460+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3948701.997999995947 60357.712953324 2024-02-17T17:06:39.167223+00:00 19994330.289999961853 28999999.986000001431 27870000.022999998182 3945776.108000009786 60357.712964896 2024-02-17T17:06:40.166987+00:00 19994330.289000030607 29000000.038999971002 27870000.005999919027 3952431.884000002872 60357.712976467 2024-02-17T17:06:41.166750+00:00 19994330.291000008583 28999999.949000060558 27869999.975000020117 3956058.046000003815 60357.712988039 2024-02-17T17:06:42.166513+00:00 19994330.291000008583 29000000.034999970347 27869999.995000001043 3951014.918999969959 60357.712999610 2024-02-17T17:06:43.166277+00:00 19994330.292999919504 28999999.995000001043 27870000.037000060081 3950092.995000004768 60357.713011181 2024-02-17T17:06:44.166040+00:00 19994330.289000030607 29000000.000000000000 27869999.980000000447 3948720.946000040043 60357.713022752 2024-02-17T17:06:45.165803+00:00 19994330.287000060081 28999999.991999980062 27869999.997000001371 3949531.152999997139 60357.713034323 2024-02-17T17:06:46.165565+00:00 19994330.288999918848 29000000.003000020981 27869999.982999999076 3955975.009000002872 60357.713045895 2024-02-17T17:06:47.165329+00:00 19994330.290000081062 28999999.996999979019 27870000.030000001192 3955184.936999977101 60357.713057466 2024-02-17T17:06:48.165092+00:00 19994330.291999939829 28999999.995000001043 27869999.985999990255 3952602.024999976158 60357.713069038 2024-02-17T17:06:49.164855+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3950422.947000027169 60357.713080790 2024-02-17T17:06:50.180239+00:00 19994330.289000030607 28999999.999000068754 27870000.013999998569 3952085.052999972831 60357.713092180 2024-02-17T17:06:51.164381+00:00 19994330.294000029564 29000000.021999958903 27869999.944000009447 3947388.910000026226 60357.713103932 2024-02-17T17:06:52.179765+00:00 19994330.286000009626 29000000.026999950409 27870000.081000000238 3952321.129999995232 60357.713115323 2024-02-17T17:06:53.163907+00:00 19994330.291000008583 28999999.948000069708 27869999.988000009209 3948149.934000014793 60357.713127075 2024-02-17T17:06:54.179292+00:00 19994330.286999940872 28999999.973999980837 27869999.977999988943 3949584.011999965180 60357.713138466 2024-02-17T17:06:55.163434+00:00 19994330.290000081062 29000000.028000000864 27870000.022000011057 3946624.004000008106 60357.713150218 2024-02-17T17:06:56.178818+00:00 19994330.292999979109 28999999.990999940783 27869999.988999959081 3953850.015000044834 60357.713161608 2024-02-17T17:06:57.162959+00:00 19994330.287999991328 29000000.010000109673 27870000.005000051111 3948191.047999978065 60357.713173361 2024-02-17T17:06:58.178344+00:00 19994330.292999979109 28999999.998999949545 27870000.005999978632 3949443.918999969959 60357.713184751 2024-02-17T17:06:59.162486+00:00 19994330.289999961853 29000000.013000011444 27869999.976000010967 3947083.997000039089 60357.713196503 2024-02-17T17:07:00.177870+00:00 19994330.290000081062 29000000.019999999553 27870000.049999948591 3952458.067999958992 60357.713207894 2024-02-17T17:07:01.162012+00:00 19994330.288999918848 28999999.973000001162 27869999.991000059992 3952790.953000009060 60357.713219646 2024-02-17T17:07:02.177396+00:00 19994330.287000060081 29000000.022999998182 27869999.983999971300 3955602.952000021935 60357.713231036 2024-02-17T17:07:03.161538+00:00 19994330.291999939829 28999999.959999989718 27869999.947000030428 3954402.093999981880 60357.713242788 2024-02-17T17:07:04.176922+00:00 19994330.287000060081 29000000.032999988645 27870000.046000000089 3953992.965000032913 60357.713254179 2024-02-17T17:07:05.161065+00:00 19994330.292999979109 28999999.962999999523 27869999.978999968618 3944003.944000006188 60357.713265931 2024-02-17T17:07:06.176448+00:00 19994330.292999979109 29000000.025999989361 27869999.996999979019 3953993.028999983799 60357.713277322 2024-02-17T17:07:07.160590+00:00 19994330.287999991328 29000000.005000028759 27870000.047999981791 3955267.066999971867 60357.713289074 2024-02-17T17:07:08.175974+00:00 19994330.291000008583 28999999.984999980778 27869999.981999989599 3953991.939999998081 60357.713300464 2024-02-17T17:07:09.160116+00:00 19994330.289000030607 29000000.016000028700 27869999.981000069529 3957114.929000020027 60357.713312217 2024-02-17T17:07:10.175501+00:00 19994330.287999991328 28999999.994999948889 27870000.022999998182 3952657.171999990940 60357.713323607 2024-02-17T17:07:11.159643+00:00 19994330.291000001132 28999999.985000010580 27869999.962000008672 3953640.805999993812 60357.713335359 2024-02-17T17:07:12.175027+00:00 19994330.287999998778 28999999.989000018686 27870000.021999958903 3952693.115999997128 60357.713346930 2024-02-17T17:07:13.174790+00:00 19994330.294999990612 29000000.019999980927 27869999.962000008672 3948990.020000040997 60357.713358502 2024-02-17T17:07:14.174553+00:00 19994330.290000010282 28999999.991999980062 27870000.057000041008 3949964.951999961864 60357.713370073 2024-02-17T17:07:15.174317+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3953195.935000001919 60357.713381644 2024-02-17T17:07:16.174080+00:00 19994330.291999999434 28999999.977000001818 27869999.985999941826 3953155.991999983788 60357.713393216 2024-02-17T17:07:17.173843+00:00 19994330.289000000805 29000000.035000029951 27870000.003000020981 3948425.048000038136 60357.713404787 2024-02-17T17:07:18.173606+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3952352.038999975193 60357.713416358 2024-02-17T17:07:19.173369+00:00 19994330.289999991655 28999999.953999999911 27869999.968999978155 3948157.068000019062 60357.713427930 2024-02-17T17:07:20.173132+00:00 19994330.295000020415 29000000.026000019163 27870000.019999980927 3947075.876999973785 60357.713439501 2024-02-17T17:07:21.172895+00:00 19994330.288999971002 28999999.996000051498 27869999.991999980062 3947788.080000042915 60357.713450892 2024-02-17T17:07:22.157036+00:00 19994330.290000021458 29000000.032999988645 27870000.080000039190 3948147.122999966145 60357.713462644 2024-02-17T17:07:23.172422+00:00 19994330.291999969631 28999999.952999949455 27869999.925999999046 3946657.863000034820 60357.713474034 2024-02-17T17:07:24.156563+00:00 19994330.286000009626 29000000.031000021845 27869999.996000010520 3949290.016999959946 60357.713485787 2024-02-17T17:07:25.171947+00:00 19994330.287000000477 29000000.014000058174 27870000.053999990225 3952816.912000000011 60357.713497177 2024-02-17T17:07:26.156090+00:00 19994330.291999999434 28999999.959999918938 27869999.932000011206 3953875.045000017155 60357.713508929 2024-02-17T17:07:27.171474+00:00 19994330.291999999434 28999999.996000051498 27870000.045999988914 3948072.074999988079 60357.713520320 2024-02-17T17:07:28.155615+00:00 19994330.288000050932 29000000.011000040919 27869999.978000018746 3948375.961000024807 60357.713532072 2024-02-17T17:07:29.171000+00:00 19994330.291999999434 28999999.951999899000 27869999.916999999434 3942718.925999999046 60357.713543463 2024-02-17T17:07:30.155142+00:00 19994330.288999971002 29000000.032999988645 27870000.065999981016 3944966.976000010967 60357.713555214 2024-02-17T17:07:31.170526+00:00 19994330.290000021458 29000000.022000070661 27870000.011000011116 3947958.208999990951 60357.713566605 2024-02-17T17:07:32.154668+00:00 19994330.288999971002 29000000.013000011444 27870000.001999970526 3945047.846000016201 60357.713578357 2024-02-17T17:07:33.170052+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3954508.042999982834 60357.713589929 2024-02-17T17:07:34.169815+00:00 19994330.293000038713 29000000.011999960989 27870000.045000020415 3948588.016999959946 60357.713601500 2024-02-17T17:07:35.169578+00:00 19994330.288999971002 28999999.981000069529 27869999.930000010878 3950092.952000021935 60357.713613071 2024-02-17T17:07:36.169342+00:00 19994330.294000029564 29000000.031999949366 27870000.083999991417 3951749.813000022899 60357.713624642 2024-02-17T17:07:37.169104+00:00 19994330.287999991328 28999999.969999998808 27869999.955999970436 3949867.232999979984 60357.713636214 2024-02-17T17:07:38.168868+00:00 19994330.287999991328 28999999.986999999732 27869999.958999991417 3947439.910000026226 60357.713647785 2024-02-17T17:07:39.168630+00:00 19994330.287999991328 29000000.047000009567 27870000.044000029564 3949133.007999957073 60357.713659356 2024-02-17T17:07:40.168394+00:00 19994330.292000059038 28999999.978000000119 27869999.959999978542 3951887.027000010014 60357.713670928 2024-02-17T17:07:41.168157+00:00 19994330.287999991328 29000000.012999981642 27870000.074000060558 3947971.967999995220 60357.713682499 2024-02-17T17:07:42.167921+00:00 19994330.291000008583 28999999.999000009149 27869999.967000011355 3951809.041000009049 60357.713694070 2024-02-17T17:07:43.167683+00:00 19994330.291000008583 28999999.984000001103 27869999.977999929339 3954250.972000002861 60357.713705642 2024-02-17T17:07:44.167446+00:00 19994330.291999939829 29000000.025000009686 27870000.016000028700 3948258.077000021935 60357.713717213 2024-02-17T17:07:45.167210+00:00 19994330.287999991328 28999999.971000019461 27869999.958999991417 3952112.021999955177 60357.713728785 2024-02-17T17:07:46.166972+00:00 19994330.290000081062 28999999.987999979407 27869999.991999980062 3949467.952000021935 60357.713740356 2024-02-17T17:07:47.166736+00:00 19994330.292999979109 29000000.018000010401 27870000.055999990553 3949617.058000028133 60357.713751927 2024-02-17T17:07:48.166499+00:00 19994330.286000009626 28999999.992999970913 27869999.940999981016 3948211.016999959946 60357.713763498 2024-02-17T17:07:49.166261+00:00 19994330.290999889374 29000000.013000011444 27870000.078000068665 3945823.035000026226 60357.713775069 2024-02-17T17:07:50.166025+00:00 19994330.288000110537 29000000.014999989420 27869999.947999950498 3950726.878999948967 60357.713786641 2024-02-17T17:07:51.165788+00:00 19994330.293999910355 28999999.974000040442 27870000.047999981791 3949910.991000055801 60357.713798212 2024-02-17T17:07:52.165551+00:00 19994330.290000081062 29000000.022999998182 27869999.967000011355 3948859.026999949943 60357.713809784 2024-02-17T17:07:53.165315+00:00 19994330.286999940872 28999999.986999988556 27870000.014000058174 3952161.952000021935 60357.713821355 2024-02-17T17:07:54.165077+00:00 19994330.287999991328 28999999.962000008672 27869999.960999969393 3955529.065000057220 60357.713832926 2024-02-17T17:07:55.164841+00:00 19994330.294000029564 29000000.032999988645 27870000.009000059217 3948593.034999967087 60357.713844498 2024-02-17T17:07:56.164604+00:00 19994330.287000060081 29000000.021000031382 27870000.023999929428 3946601.942999958992 60357.713856250 2024-02-17T17:07:57.179988+00:00 19994330.291999939829 28999999.959999918938 27869999.991999980062 3952472.976999998093 60357.713867640 2024-02-17T17:07:58.164129+00:00 19994330.289999961853 29000000.045000080019 27870000.070000048727 3950050.105000019073 60357.713879392 2024-02-17T17:07:59.179514+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3947951.925999999046 60357.713890783 2024-02-17T17:08:00.163656+00:00 19994330.291000008583 29000000.001999970526 27870000.028999920934 3951463.988000034820 60357.713902535 2024-02-17T17:08:01.179041+00:00 19994330.287000060081 28999999.998999949545 27869999.976000070572 3948743.085999966133 60357.713913926 2024-02-17T17:08:02.163183+00:00 19994330.291000008583 28999999.975000020117 27869999.964999999851 3955744.916000009049 60357.713925678 2024-02-17T17:08:03.178566+00:00 19994330.287999991328 29000000.019999980927 27870000.026999998838 3952180.972000002861 60357.713937068 2024-02-17T17:08:04.162708+00:00 19994330.291000001132 28999999.996000051498 27870000.038999989629 3948942.995000004768 60357.713948821 2024-02-17T17:08:05.178093+00:00 19994330.291000001132 29000000.034000039101 27870000.039000019431 3947051.980000019073 60357.713960211 2024-02-17T17:08:06.162235+00:00 19994330.289999999106 28999999.958999991417 27869999.898999989033 3948562.074999928009 60357.713971963 2024-02-17T17:08:07.177619+00:00 19994330.291000001132 28999999.968999978155 27869999.974999990314 3947401.937000035774 60357.713983354 2024-02-17T17:08:08.161760+00:00 19994330.290999989957 29000000.000000000000 27870000.030000001192 3946375.930000067223 60357.713995106 2024-02-17T17:08:09.177145+00:00 19994330.287999998778 29000000.044999960810 27869999.971999999136 3949321.149999976158 60357.714006497 2024-02-17T17:08:10.161287+00:00 19994330.288999989629 28999999.991999980062 27870000.043999969959 3949941.888000010978 60357.714018248 2024-02-17T17:08:11.176672+00:00 19994330.290000021458 28999999.971999999136 27870000.013999998569 3953732.995000004768 60357.714029639 2024-02-17T17:08:12.160813+00:00 19994330.290999978781 29000000.014000058174 27869999.948000010103 3952895.986999989022 60357.714041391 2024-02-17T17:08:13.176197+00:00 19994330.289000000805 29000000.005999919027 27869999.981999989599 3952599.067999958992 60357.714052781 2024-02-17T17:08:14.160340+00:00 19994330.291000008583 28999999.988000001758 27870000.029000040144 3947747.077000021935 60357.714064534 2024-02-17T17:08:15.175723+00:00 19994330.289999991655 28999999.989000000060 27870000.047999981791 3946311.944000006188 60357.714075924 2024-02-17T17:08:16.159866+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3948332.914999961853 60357.714087676 2024-02-17T17:08:17.175252+00:00 19994330.286999970675 28999999.969999998808 27869999.913000050932 3952290.060999989975 60357.714099248 2024-02-17T17:08:18.175013+00:00 19994330.292000059038 28999999.984999999404 27869999.995999988168 3948842.086000084877 60357.714110819 2024-02-17T17:08:19.174776+00:00 19994330.288999971002 29000000.020000010729 27870000.013000011444 3949188.898999928962 60357.714122390 2024-02-17T17:08:20.174539+00:00 19994330.288999971002 29000000.008999999613 27870000.087999999523 3947646.057999968994 60357.714133781 2024-02-17T17:08:21.158681+00:00 19994330.289000030607 29000000.025999989361 27869999.898999929428 3949948.980000019073 60357.714145533 2024-02-17T17:08:22.174066+00:00 19994330.293999969959 28999999.967000011355 27870000.030000090599 3948434.009999989998 60357.714156924 2024-02-17T17:08:23.158207+00:00 19994330.288000050932 29000000.028999980539 27869999.979999899864 3949272.963000059128 60357.714168676 2024-02-17T17:08:24.173592+00:00 19994330.288999971002 28999999.951000031084 27870000.022999998182 3946101.963999987114 60357.714180066 2024-02-17T17:08:25.157733+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3945192.129999995232 60357.714191819 2024-02-17T17:08:26.173118+00:00 19994330.291999999434 28999999.981999989599 27869999.988000039011 3943499.016000031959 60357.714203209 2024-02-17T17:08:27.157260+00:00 19994330.286000009626 29000000.009999990463 27870000.009000059217 3945889.976999998093 60357.714214961 2024-02-17T17:08:28.172644+00:00 19994330.288999971002 28999999.971000019461 27869999.973999980837 3947013.912999988068 60357.714226352 2024-02-17T17:08:29.156786+00:00 19994330.294000029564 29000000.025999959558 27870000.028999920934 3951472.097000002861 60357.714238104 2024-02-17T17:08:30.172171+00:00 19994330.290999948978 29000000.004000011832 27870000.003000020981 3949393.855999947060 60357.714249494 2024-02-17T17:08:31.156312+00:00 19994330.287999991328 28999999.999000009149 27869999.991000059992 3955584.060000061989 60357.714261246 2024-02-17T17:08:32.171696+00:00 19994330.290000081062 28999999.997999969870 27870000.062999960035 3950146.972000002861 60357.714272637 2024-02-17T17:08:33.155839+00:00 19994330.289999961853 29000000.018000010401 27869999.952000018209 3946235.071999907028 60357.714284389 2024-02-17T17:08:34.171222+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3948132.034000039101 60357.714295780 2024-02-17T17:08:35.155365+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3952842.935000061989 60357.714307532 2024-02-17T17:08:36.170749+00:00 19994330.293000098318 29000000.009999990463 27870000.005999919027 3946715.924999951851 60357.714318922 2024-02-17T17:08:37.154890+00:00 19994330.287999991328 28999999.960000038147 27870000.019000049680 3953547.116999983788 60357.714330675 2024-02-17T17:08:38.170275+00:00 19994330.291000008583 29000000.026999950409 27869999.996999979019 3949307.978000044823 60357.714342065 2024-02-17T17:08:39.154417+00:00 19994330.289999961853 28999999.993000030518 27869999.980999950320 3948774.970000029076 60357.714353817 2024-02-17T17:08:40.169801+00:00 19994330.289999961853 28999999.999000068754 27870000.052000001073 3949139.984999895096 60357.714365388 2024-02-17T17:08:41.169564+00:00 19994330.289000030607 29000000.021999958903 27869999.951000001281 3950732.035000085831 60357.714376960 2024-02-17T17:08:42.169328+00:00 19994330.289999961853 28999999.996000051498 27870000.015000000596 3951571.986999989022 60357.714388531 2024-02-17T17:08:43.169091+00:00 19994330.289000030607 28999999.969999909401 27869999.974999990314 3949251.051999927033 60357.714400102 2024-02-17T17:08:44.168854+00:00 19994330.291999939829 28999999.989000078291 27870000.007000010461 3950350.000000000000 60357.714411674 2024-02-17T17:08:45.168617+00:00 19994330.288000110537 28999999.983999971300 27869999.970999989659 3947866.896000028122 60357.714423245 2024-02-17T17:08:46.168380+00:00 19994330.292999979109 29000000.021999958903 27870000.061000019312 3952690.021000028122 60357.714434817 2024-02-17T17:08:47.168143+00:00 19994330.287999991328 28999999.985000010580 27869999.951999988407 3951399.074000000954 60357.714446388 2024-02-17T17:08:48.167906+00:00 19994330.289000030607 29000000.029000040144 27870000.041000008583 3948013.927999972831 60357.714457959 2024-02-17T17:08:49.167669+00:00 19994330.288999918848 28999999.975999951363 27870000.000999961048 3949786.026000022888 60357.714469531 2024-02-17T17:08:50.167432+00:00 19994330.290000081062 29000000.041000008583 27870000.000000000000 3954125.044999957085 60357.714481102 2024-02-17T17:08:51.167195+00:00 19994330.292999979109 28999999.973999999464 27869999.958000000566 3949622.923000096809 60357.714492673 2024-02-17T17:08:52.166958+00:00 19994330.286999940872 28999999.971999999136 27869999.960000038147 3950861.990999937057 60357.714504245 2024-02-17T17:08:53.166721+00:00 19994330.294000029564 29000000.017000000924 27870000.009999990463 3948958.967000008095 60357.714515816 2024-02-17T17:08:54.166484+00:00 19994330.287999991328 29000000.046000000089 27870000.064000010490 3947528.011000037193 60357.714527387 2024-02-17T17:08:55.166247+00:00 19994330.291000008583 28999999.952999990433 27869999.967999991030 3950908.980999947060 60357.714538958 2024-02-17T17:08:56.166011+00:00 19994330.286999940872 29000000.052000019699 27870000.041000008583 3946847.121999979019 60357.714550530 2024-02-17T17:08:57.165774+00:00 19994330.291000008583 28999999.949000000954 27869999.944999989122 3949806.952000021935 60357.714562101 2024-02-17T17:08:58.165537+00:00 19994330.287999998778 28999999.995999988168 27870000.012000020593 3951601.052999972831 60357.714573673 2024-02-17T17:08:59.165300+00:00 19994330.293999999762 28999999.993999991566 27870000.034999970347 3947719.922000051010 60357.714585244 2024-02-17T17:09:00.165063+00:00 19994330.291999999434 29000000.032999988645 27870000.019000049680 3950927.046000003815 60357.714596815 2024-02-17T17:09:01.164826+00:00 19994330.287999998778 28999999.976000010967 27869999.925999999046 3949806.962000011932 60357.714608567 2024-02-17T17:09:02.180210+00:00 19994330.292000010610 28999999.995000001043 27870000.022999998182 3947908.037999988068 60357.714619958 2024-02-17T17:09:03.164353+00:00 19994330.287000000477 29000000.012000020593 27870000.059999939054 3953233.949999928009 60357.714631710 2024-02-17T17:09:04.179737+00:00 19994330.292999979109 29000000.010999981314 27870000.026999950409 3952664.984000086784 60357.714643100 2024-02-17T17:09:05.163879+00:00 19994330.283000018448 28999999.967000011355 27869999.890000101179 3955473.143999934196 60357.714654853 2024-02-17T17:09:06.179263+00:00 19994330.292999979109 29000000.023999989033 27870000.007999900728 3951188.883000016212 60357.714666243 2024-02-17T17:09:07.163405+00:00 19994330.289999991655 28999999.978999968618 27869999.991000059992 3949395.970000029076 60357.714677995 2024-02-17T17:09:08.178789+00:00 19994330.289000000805 29000000.002000030130 27870000.059000018984 3946668.054000020027 60357.714689386 2024-02-17T17:09:09.162931+00:00 19994330.293000008911 29000000.011000040919 27869999.965000029653 3953420.026000022888 60357.714701138 2024-02-17T17:09:10.178316+00:00 19994330.287999991328 28999999.982999920845 27869999.980999950320 3946740.949000000954 60357.714712529 2024-02-17T17:09:11.162457+00:00 19994330.291000008583 29000000.041000008583 27870000.011999960989 3946491.019999980927 60357.714724280 2024-02-17T17:09:12.177841+00:00 19994330.288999971002 29000000.024000048637 27870000.042000059038 3948572.963999987114 60357.714735671 2024-02-17T17:09:13.161983+00:00 19994330.288000050932 28999999.955999970436 27869999.993000030518 3949054.945999979973 60357.714747423 2024-02-17T17:09:14.177368+00:00 19994330.290999948978 29000000.016999959946 27869999.971999999136 3951380.161999940872 60357.714758814 2024-02-17T17:09:15.161510+00:00 19994330.292000059038 28999999.981000069529 27870000.022999998182 3949113.908000112046 60357.714770566 2024-02-17T17:09:16.176894+00:00 19994330.291999999434 29000000.026000019163 27869999.981999989599 3948408.011999965180 60357.714781956 2024-02-17T17:09:17.161036+00:00 19994330.289999961853 29000000.000000000000 27870000.016999959946 3955211.972999929916 60357.714793709 2024-02-17T17:09:18.176421+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3949535.021000028122 60357.714805099 2024-02-17T17:09:19.160561+00:00 19994330.290000021458 28999999.981999989599 27869999.980000000447 3950066.039000033867 60357.714816670 2024-02-17T17:09:20.160325+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3950557.939999938011 60357.714828242 2024-02-17T17:09:21.160088+00:00 19994330.291000008583 29000000.014999989420 27870000.074000000954 3950540.108000040054 60357.714839813 2024-02-17T17:09:22.159852+00:00 19994330.291999999434 29000000.011000040919 27869999.971000000834 3954480.868999958038 60357.714851385 2024-02-17T17:09:23.159614+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3948867.142000079155 60357.714862956 2024-02-17T17:09:24.159377+00:00 19994330.293000038713 29000000.037999991328 27870000.008999999613 3949036.957999945153 60357.714874708 2024-02-17T17:09:25.174762+00:00 19994330.286000009626 28999999.968000050634 27870000.024999979883 3949816.973999977112 60357.714886098 2024-02-17T17:09:26.158904+00:00 19994330.291000008583 28999999.973999980837 27869999.934000018984 3951004.993000030983 60357.714897851 2024-02-17T17:09:27.174289+00:00 19994330.288999918848 29000000.018000010401 27869999.987000018358 3950842.031000018120 60357.714909241 2024-02-17T17:09:28.158430+00:00 19994330.289000030607 29000000.006999999285 27870000.069999989122 3949758.060999989975 60357.714920993 2024-02-17T17:09:29.173814+00:00 19994330.291000008583 29000000.008999999613 27869999.953000009060 3954590.817999958992 60357.714932384 2024-02-17T17:09:30.157955+00:00 19994330.289999961853 28999999.993999991566 27869999.993999961764 3948884.038000106812 60357.714944136 2024-02-17T17:09:31.173340+00:00 19994330.293000098318 29000000.006000008434 27870000.041000008583 3950787.071999907028 60357.714955526 2024-02-17T17:09:32.157482+00:00 19994330.286999940872 29000000.013999998569 27870000.002000030130 3948798.949000000954 60357.714967279 2024-02-17T17:09:33.172867+00:00 19994330.292000059038 28999999.967999991030 27869999.996999979019 3950003.035000085831 60357.714978669 2024-02-17T17:09:34.157008+00:00 19994330.289999961853 28999999.988999988884 27869999.941999968141 3949469.968999981880 60357.714990421 2024-02-17T17:09:35.172393+00:00 19994330.289000030607 29000000.015999998897 27870000.043000038713 3947186.065999985207 60357.715001812 2024-02-17T17:09:36.156535+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3950396.937999964226 60357.715013564 2024-02-17T17:09:37.171919+00:00 19994330.289999961853 28999999.960999969393 27870000.018999990076 3951428.052000045776 60357.715024955 2024-02-17T17:09:38.156061+00:00 19994330.291000008583 29000000.037000000477 27869999.991999980062 3947117.000999927986 60357.715036707 2024-02-17T17:09:39.171445+00:00 19994330.287000060081 29000000.003000020981 27870000.006000038236 3951652.039000033867 60357.715048097 2024-02-17T17:09:40.155587+00:00 19994330.294999960810 28999999.989000018686 27869999.980999950320 3948416.934000014793 60357.715059849 2024-02-17T17:09:41.170972+00:00 19994330.286000009626 29000000.002999961376 27869999.940999981016 3946673.978999971878 60357.715071240 2024-02-17T17:09:42.155113+00:00 19994330.289000030607 28999999.984000030905 27870000.072000030428 3950997.062000035774 60357.715082992 2024-02-17T17:09:43.170497+00:00 19994330.289999961853 29000000.023999989033 27869999.962000008672 3948031.032999991905 60357.715094382 2024-02-17T17:09:44.154639+00:00 19994330.289999961853 29000000.022999998182 27870000.075000051409 3952010.893000007141 60357.715106134 2024-02-17T17:09:45.170024+00:00 19994330.291000008583 28999999.980000019073 27869999.934999939054 3948323.036000012886 60357.715117706 2024-02-17T17:09:46.169787+00:00 19994330.289999961853 28999999.993999961764 27869999.993999961764 3944586.957000017166 60357.715129277 2024-02-17T17:09:47.169550+00:00 19994330.290000081062 28999999.996999979019 27870000.011000040919 3954144.069999932777 60357.715140848 2024-02-17T17:09:48.169313+00:00 19994330.289999961853 29000000.027000069618 27870000.054000020027 3946265.960000038147 60357.715152420 2024-02-17T17:09:49.169077+00:00 19994330.294000029564 28999999.975999951363 27869999.937000039965 3949597.965999960899 60357.715163991 2024-02-17T17:09:50.168840+00:00 19994330.286000009626 29000000.003000020981 27870000.033999919891 3948878.050000071991 60357.715175563 2024-02-17T17:09:51.168602+00:00 19994330.288999918848 29000000.018000010401 27870000.042999979109 3949333.013000010978 60357.715187134 2024-02-17T17:09:52.168365+00:00 19994330.289000000805 28999999.973999980837 27869999.919000029564 3949494.023000001907 60357.715198705 2024-02-17T17:09:53.168129+00:00 19994330.289999999106 28999999.998000029474 27870000.047000050545 3946148.867999910843 60357.715210277 2024-02-17T17:09:54.167892+00:00 19994330.293999999762 29000000.001000050455 27869999.980999950320 3951378.115000010002 60357.715221848 2024-02-17T17:09:55.167655+00:00 19994330.287999998778 29000000.017999891192 27870000.029000040144 3952739.904000043869 60357.715233419 2024-02-17T17:09:56.167418+00:00 19994330.290999989957 28999999.977000001818 27869999.955000039190 3951597.074000000954 60357.715244991 2024-02-17T17:09:57.167182+00:00 19994330.291999999434 29000000.028000000864 27870000.021999999881 3952412.916000009049 60357.715256562 2024-02-17T17:09:58.166944+00:00 19994330.285000000149 28999999.986000061035 27870000.017999999225 3949360.041000009049 60357.715268133 2024-02-17T17:09:59.166707+00:00 19994330.292000029236 29000000.003999948502 27869999.958000000566 3949805.980000019073 60357.715279704 2024-02-17T17:10:00.166471+00:00 19994330.288999971002 29000000.017000079155 27870000.050000000745 3951108.000000000000 60357.715291276 2024-02-17T17:10:01.166234+00:00 19994330.289000000805 28999999.955999970436 27870000.008999999613 3948327.112999916077 60357.715302847 2024-02-17T17:10:02.165996+00:00 19994330.291999999434 29000000.036000009626 27870000.013999998569 3950084.938000082970 60357.715314419 2024-02-17T17:10:03.165759+00:00 19994330.292000029236 28999999.960000038147 27870000.006999999285 3945906.935999989975 60357.715325990 2024-02-17T17:10:04.165523+00:00 19994330.289000000805 29000000.015999909490 27869999.898999989033 3953814.072999954224 60357.715337561 2024-02-17T17:10:05.165286+00:00 19994330.289999961853 28999999.978000000119 27869999.986000001431 3948380.019000052940 60357.715349133 2024-02-17T17:10:06.165049+00:00 19994330.287000000477 29000000.039999999106 27870000.084999978542 3949895.033999999985 60357.715360885 2024-02-17T17:10:07.180433+00:00 19994330.293000038713 29000000.008999999613 27869999.974000040442 3948941.901999998838 60357.715372275 2024-02-17T17:10:08.164575+00:00 19994330.287999991328 28999999.978999990970 27870000.034999970347 3944471.051000000909 60357.715384027 2024-02-17T17:10:09.179959+00:00 19994330.291000008583 28999999.996000010520 27869999.920000020415 3953426.960000000894 60357.715395418 2024-02-17T17:10:10.164101+00:00 19994330.288999971002 28999999.991000000387 27870000.022999998182 3946526.995999998879 60357.715407170 2024-02-17T17:10:11.179485+00:00 19994330.292999979109 29000000.022999998182 27870000.002000030130 3948682.979999999981 60357.715418560 2024-02-17T17:10:12.163628+00:00 19994330.288000050932 28999999.984000001103 27870000.015999969095 3943813.059999999125 60357.715430313 2024-02-17T17:10:13.179012+00:00 19994330.290999948978 29000000.012999981642 27870000.041999999434 3948176.024000000209 60357.715441703 2024-02-17T17:10:14.163154+00:00 19994330.288000050932 29000000.033000048250 27869999.995000001043 3945845.980999999214 60357.715453275 2024-02-17T17:10:15.162917+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3950407.965000004042 60357.715464846 2024-02-17T17:10:16.162680+00:00 19994330.291999999434 28999999.983999971300 27870000.026999950409 3953349.033999993932 60357.715476417 2024-02-17T17:10:17.162443+00:00 19994330.291000008583 28999999.989000018686 27869999.944000009447 3952927.963000006974 60357.715487989 2024-02-17T17:10:18.162206+00:00 19994330.290999948978 29000000.041999999434 27870000.011999960989 3951959.992999992799 60357.715499560 2024-02-17T17:10:19.161970+00:00 19994330.291000008583 28999999.975000020117 27870000.037999991328 3952203.104000002146 60357.715511131 2024-02-17T17:10:20.161732+00:00 19994330.286000009626 28999999.989999949932 27869999.971999999136 3950854.870000004768 60357.715522703 2024-02-17T17:10:21.161496+00:00 19994330.289999961853 29000000.013000011444 27869999.989000078291 3951217.007999993861 60357.715534274 2024-02-17T17:10:22.161259+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3946586.067000009120 60357.715545845 2024-02-17T17:10:23.161021+00:00 19994330.291000008583 28999999.962000008672 27869999.981999989599 3946554.021999999881 60357.715557416 2024-02-17T17:10:24.160785+00:00 19994330.289000030607 29000000.029999971390 27870000.041999939829 3953101.860999986995 60357.715568988 2024-02-17T17:10:25.160548+00:00 19994330.291999939829 28999999.971999999136 27869999.958000060171 3949756.070000008214 60357.715580559 2024-02-17T17:10:26.160311+00:00 19994330.293000098318 29000000.001000050455 27870000.008999940008 3944388.085999995004 60357.715592131 2024-02-17T17:10:27.160074+00:00 19994330.288999918848 28999999.984999898821 27869999.981000069529 3948297.917999998201 60357.715603702 2024-02-17T17:10:28.159837+00:00 19994330.289000030607 29000000.011000040919 27870000.003999948502 3951958.046000003815 60357.715615273 2024-02-17T17:10:29.159601+00:00 19994330.286999940872 29000000.026999950409 27870000.018000010401 3945029.990999997128 60357.715627025 2024-02-17T17:10:30.174985+00:00 19994330.290000081062 28999999.971000079066 27869999.983999971300 3949721.962000011932 60357.715638416 2024-02-17T17:10:31.159127+00:00 19994330.291000008583 29000000.026999950409 27870000.003000020981 3952245.005999996793 60357.715650168 2024-02-17T17:10:32.174511+00:00 19994330.289999961853 28999999.981000069529 27870000.009999990463 3945586.006999998819 60357.715661558 2024-02-17T17:10:33.158653+00:00 19994330.292999979109 29000000.031000021845 27870000.004999998957 3941945.967999995220 60357.715673311 2024-02-17T17:10:34.174037+00:00 19994330.286000009626 28999999.958999991417 27869999.998000029474 3952900.018000007141 60357.715684701 2024-02-17T17:10:35.158179+00:00 19994330.292999979109 29000000.031999949366 27869999.991999980062 3951134.949999988079 60357.715696453 2024-02-17T17:10:36.173563+00:00 19994330.291000008583 28999999.973000049591 27869999.997000001371 3949172.096000000834 60357.715707844 2024-02-17T17:10:37.157705+00:00 19994330.287000060081 29000000.009999990463 27869999.997000008821 3950563.981000006199 60357.715719596 2024-02-17T17:10:38.173089+00:00 19994330.286999940872 29000000.008999940008 27869999.996999990195 3947393.971000000834 60357.715730987 2024-02-17T17:10:39.157232+00:00 19994330.294000029564 28999999.985000010580 27870000.006000000983 3952857.045999988914 60357.715742738 2024-02-17T17:10:40.172616+00:00 19994330.291999939829 29000000.036000009626 27869999.995999988168 3954572.899000018835 60357.715754129 2024-02-17T17:10:41.156758+00:00 19994330.287999991328 28999999.940999981016 27870000.021000001580 3949296.197999984026 60357.715765881 2024-02-17T17:10:42.172142+00:00 19994330.290000081062 29000000.017000000924 27869999.991000030190 3951766.853000015020 60357.715777272 2024-02-17T17:10:43.156283+00:00 19994330.289000030607 29000000.003000009805 27869999.960999999195 3953883.032999991905 60357.715789024 2024-02-17T17:10:44.171668+00:00 19994330.289999961853 29000000.024999998510 27870000.059999998659 3949038.023000001907 60357.715800414 2024-02-17T17:10:45.155810+00:00 19994330.289999999106 29000000.010000009090 27869999.985000010580 3950958.990999997128 60357.715812167 2024-02-17T17:10:46.171194+00:00 19994330.291999999434 28999999.978999990970 27869999.965999960899 3945901.986000000965 60357.715823557 2024-02-17T17:10:47.155336+00:00 19994330.289999999106 28999999.966000020504 27870000.004000011832 3948356.988000005018 60357.715835309 2024-02-17T17:10:48.170720+00:00 19994330.287999998778 29000000.033999979496 27870000.008999999613 3945634.060999989975 60357.715846700 2024-02-17T17:10:49.154862+00:00 19994330.291999999434 29000000.008999999613 27869999.985000010580 3950589.888999999035 60357.715858452 2024-02-17T17:10:50.170246+00:00 19994330.290000010282 28999999.980999980122 27870000.047999981791 3946358.085000007879 60357.715869843 2024-02-17T17:10:51.154389+00:00 19994330.289000000805 29000000.022999998182 27869999.960000038147 3950842.932999997865 60357.715881594 2024-02-17T17:10:52.169773+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3950303.002000004053 60357.715893166 2024-02-17T17:10:53.169536+00:00 19994330.289999991655 28999999.979000028223 27870000.022999998182 3947646.180999993812 60357.715904737 2024-02-17T17:10:54.169299+00:00 19994330.291000008583 28999999.996999979019 27869999.954999979585 3946910.868000001181 60357.715916309 2024-02-17T17:10:55.169062+00:00 19994330.287000000477 28999999.981000009924 27870000.014999989420 3948642.020999997854 60357.715927880 2024-02-17T17:10:56.168825+00:00 19994330.296000000089 29000000.049000021070 27870000.028000000864 3947414.925999999046 60357.715939451 2024-02-17T17:10:57.168589+00:00 19994330.287999991328 28999999.976000010967 27870000.042000059038 3946465.103000015020 60357.715951023 2024-02-17T17:10:58.168351+00:00 19994330.291000008583 28999999.987999979407 27869999.924999948591 3948368.965999991167 60357.715962594 2024-02-17T17:10:59.168114+00:00 19994330.291999999434 29000000.042999979109 27870000.039000030607 3945734.965999991167 60357.715974165 2024-02-17T17:11:00.167877+00:00 19994330.283999979496 28999999.983000040054 27869999.995000001043 3951841.133000016212 60357.715985737 2024-02-17T17:11:01.167641+00:00 19994330.292000059038 28999999.996999979019 27869999.995000001043 3948444.801999986172 60357.715997308 2024-02-17T17:11:02.167404+00:00 19994330.288999971002 29000000.016000028700 27869999.995999928564 3948391.038000016939 60357.716008879 2024-02-17T17:11:03.167167+00:00 19994330.292999979109 28999999.946999911219 27869999.999000068754 3952916.004999995232 60357.716020450 2024-02-17T17:11:04.166930+00:00 19994330.289000030607 29000000.012000080198 27869999.998999949545 3950123.977999985218 60357.716032022 2024-02-17T17:11:05.166693+00:00 19994330.288999971002 29000000.018000010401 27870000.032999988645 3949262.031000018120 60357.716043593 2024-02-17T17:11:06.166457+00:00 19994330.287999991328 28999999.965999960899 27869999.947000030428 3950140.972000002861 60357.716055165 2024-02-17T17:11:07.166220+00:00 19994330.291000008583 29000000.029999971390 27870000.044999960810 3952946.004999995232 60357.716066736 2024-02-17T17:11:08.165982+00:00 19994330.291999999434 29000000.014000058174 27870000.013000011444 3948195.087999999989 60357.716078307 2024-02-17T17:11:09.165745+00:00 19994330.287000000477 29000000.016000028700 27869999.945999979973 3950144.854999988806 60357.716089879 2024-02-17T17:11:10.165509+00:00 19994330.291999999434 28999999.991999980062 27870000.014999989420 3951858.099000006914 60357.716101450 2024-02-17T17:11:11.165272+00:00 19994330.291000008583 29000000.001999970526 27870000.058000091463 3953612.019999980927 60357.716112840 2024-02-17T17:11:12.149413+00:00 19994330.287999991328 28999999.978000041097 27869999.944000009447 3950978.933000028133 60357.716124592 2024-02-17T17:11:13.164798+00:00 19994330.292000059038 29000000.002999901772 27870000.004999998957 3956307.076999992132 60357.716136164 2024-02-17T17:11:14.164561+00:00 19994330.286999940872 28999999.999000068754 27869999.978000000119 3945280.955999969970 60357.716147735 2024-02-17T17:11:15.164324+00:00 19994330.292000059038 28999999.995000001043 27870000.046000000089 3953402.925000011921 60357.716159306 2024-02-17T17:11:16.164087+00:00 19994330.287999991328 29000000.003000020981 27869999.960999999195 3949438.096000016201 60357.716170878 2024-02-17T17:11:17.163850+00:00 19994330.291000008583 29000000.033999919891 27870000.062999989837 3949322.953999996185 60357.716182449 2024-02-17T17:11:18.163614+00:00 19994330.289999961853 28999999.937999960035 27869999.971999999136 3950892.075999975204 60357.716194021 2024-02-17T17:11:19.163375+00:00 19994330.289000030607 29000000.019000001252 27869999.932999998331 3952833.920000017155 60357.716205592 2024-02-17T17:11:20.163140+00:00 19994330.294000029564 29000000.008999999613 27870000.053999990225 3945893.986000000965 60357.716217163 2024-02-17T17:11:21.162903+00:00 19994330.287999991328 29000000.030999999493 27869999.999000009149 3950920.002000033855 60357.716228735 2024-02-17T17:11:22.162666+00:00 19994330.289999961853 28999999.980000000447 27869999.978999998420 3945494.972999989986 60357.716240306 2024-02-17T17:11:23.162429+00:00 19994330.289000030607 29000000.021000001580 27870000.051999989897 3951767.117999970913 60357.716251877 2024-02-17T17:11:24.162192+00:00 19994330.287999991328 28999999.984000001103 27869999.969000041485 3947643.956000030041 60357.716263449 2024-02-17T17:11:25.161955+00:00 19994330.296000000089 28999999.977000001818 27869999.967999991030 3943158.018000007141 60357.716275020 2024-02-17T17:11:26.161718+00:00 19994330.286999940872 29000000.020000010729 27869999.998999949545 3947608.988999962807 60357.716286591 2024-02-17T17:11:27.161481+00:00 19994330.292000059038 28999999.969999969006 27870000.022000011057 3944501.004000008106 60357.716298162 2024-02-17T17:11:28.161244+00:00 19994330.289999961853 29000000.004999998957 27870000.039000030607 3948868.002000033855 60357.716309734 2024-02-17T17:11:29.161007+00:00 19994330.289999961853 29000000.019000049680 27870000.013999998569 3948241.083999990951 60357.716321305 2024-02-17T17:11:30.160771+00:00 19994330.288000110537 29000000.009999990463 27869999.968999978155 3946097.826999961864 60357.716332877 2024-02-17T17:11:31.160534+00:00 19994330.286999940872 28999999.971999999136 27870000.000999990851 3949267.060999989975 60357.716344448 2024-02-17T17:11:32.160296+00:00 19994330.291000008583 28999999.987999979407 27869999.943000018597 3948722.995000004768 60357.716356019 2024-02-17T17:11:33.160059+00:00 19994330.287999991328 29000000.059999998659 27870000.065999981016 3948078.059000014793 60357.716367591 2024-02-17T17:11:34.159823+00:00 19994330.292000059038 28999999.967999991030 27869999.975000020117 3953251.995000004768 60357.716379162 2024-02-17T17:11:35.159586+00:00 19994330.292999979109 29000000.039000030607 27870000.059000018984 3953763.938000022899 60357.716390733 2024-02-17T17:11:36.159349+00:00 19994330.287999991328 28999999.929999951273 27869999.923999909312 3950419.035999954212 60357.716402486 2024-02-17T17:11:37.174733+00:00 19994330.286999940872 29000000.028999980539 27870000.068000078201 3949406.997000039089 60357.716413876 2024-02-17T17:11:38.158875+00:00 19994330.293000098318 29000000.011000040919 27869999.995999928564 3949459.974999963772 60357.716425628 2024-02-17T17:11:39.174260+00:00 19994330.287000000477 28999999.980000019073 27869999.969000101089 3949175.990999997128 60357.716437018 2024-02-17T17:11:40.158402+00:00 19994330.291000001132 29000000.023999929428 27869999.997999910265 3947190.038000047207 60357.716448771 2024-02-17T17:11:41.173786+00:00 19994330.291000001132 28999999.979000091553 27869999.977000001818 3944613.940999985207 60357.716460161 2024-02-17T17:11:42.157928+00:00 19994330.293000001460 29000000.004999998957 27870000.009999990463 3948564.083999990951 60357.716471913 2024-02-17T17:11:43.173311+00:00 19994330.290999989957 29000000.024999979883 27870000.009000059217 3954604.962000011932 60357.716483304 2024-02-17T17:11:44.157455+00:00 19994330.287999998778 28999999.955000039190 27869999.962000008672 3947733.949999988079 60357.716495056 2024-02-17T17:11:45.172838+00:00 19994330.289999991655 29000000.055999990553 27870000.060999989510 3944121.967000008095 60357.716506447 2024-02-17T17:11:46.156981+00:00 19994330.289000000805 28999999.983999971300 27869999.975999951363 3948582.029999970924 60357.716518199 2024-02-17T17:11:47.172364+00:00 19994330.287000000477 28999999.978000041097 27869999.981999989599 3948401.027999997139 60357.716529589 2024-02-17T17:11:48.156506+00:00 19994330.290000021458 28999999.991999980062 27870000.030000090599 3953845.999000012875 60357.716541342 2024-02-17T17:11:49.171891+00:00 19994330.293999999762 28999999.996999979019 27870000.025999899954 3945899.009000002872 60357.716552732 2024-02-17T17:11:50.156032+00:00 19994330.290999978781 28999999.996999979019 27869999.940000060946 3945652.035000026226 60357.716564484 2024-02-17T17:11:51.171416+00:00 19994330.290000021458 29000000.059999939054 27870000.050999999046 3949716.964999973774 60357.716575874 2024-02-17T17:11:52.155559+00:00 19994330.287000000477 28999999.954000119120 27869999.937999960035 3951185.073000013828 60357.716587626 2024-02-17T17:11:53.170943+00:00 19994330.289999961853 28999999.993999961764 27870000.037000000477 3951595.982999979984 60357.716599017 2024-02-17T17:11:54.155085+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3951188.962999999989 60357.716610769 2024-02-17T17:11:55.170469+00:00 19994330.288999971002 28999999.992999911308 27869999.949000000954 3950768.160000026226 60357.716622160 2024-02-17T17:11:56.154611+00:00 19994330.294000029564 28999999.993999999017 27870000.024000000209 3950894.761999965180 60357.716633912 2024-02-17T17:11:57.169996+00:00 19994330.287999991328 29000000.019000001252 27870000.067999999970 3951231.083000003826 60357.716645483 2024-02-17T17:11:58.169758+00:00 19994330.291999999434 28999999.992999989539 27869999.915999978781 3947163.020000040997 60357.716657055 2024-02-17T17:11:59.169522+00:00 19994330.290000021458 29000000.025000009686 27870000.067000001669 3948100.972000002861 60357.716668626 2024-02-17T17:12:00.169285+00:00 19994330.287999991328 29000000.010999988765 27869999.996000021696 3947368.944000006188 60357.716680197 2024-02-17T17:12:01.169048+00:00 19994330.287000000477 28999999.942000001669 27869999.920000020415 3948883.147999941837 60357.716691769 2024-02-17T17:12:02.168811+00:00 19994330.291999999434 29000000.030000001192 27869999.991000000387 3948598.927000045776 60357.716703340 2024-02-17T17:12:03.168574+00:00 19994330.291999999434 28999999.991000000387 27870000.081999961287 3956445.953000009060 60357.716714911 2024-02-17T17:12:04.168337+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3944927.996999979019 60357.716726483 2024-02-17T17:12:05.168100+00:00 19994330.295999940485 29000000.034000009298 27870000.048000041395 3954278.980000019073 60357.716738054 2024-02-17T17:12:06.167863+00:00 19994330.287000060081 28999999.994000021368 27869999.934000018984 3950234.009999989998 60357.716749625 2024-02-17T17:12:07.167626+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3951700.001999973785 60357.716761196 2024-02-17T17:12:08.167390+00:00 19994330.288999918848 28999999.977999988943 27870000.041000008583 3948004.096000016201 60357.716772768 2024-02-17T17:12:09.167153+00:00 19994330.288000110537 29000000.003000020981 27870000.010999981314 3951093.917999982834 60357.716784339 2024-02-17T17:12:10.166916+00:00 19994330.292999979109 29000000.002999961376 27870000.018999990076 3946409.088999987114 60357.716795730 2024-02-17T17:12:11.151057+00:00 19994330.286999940872 29000000.000999990851 27869999.954000059515 3952291.956000030041 60357.716807482 2024-02-17T17:12:12.166442+00:00 19994330.291000008583 29000000.011000040919 27869999.977999929339 3952332.944999992847 60357.716818872 2024-02-17T17:12:13.150584+00:00 19994330.292000059038 29000000.006999969482 27870000.047999981791 3947514.009999989998 60357.716830625 2024-02-17T17:12:14.165968+00:00 19994330.289999961853 28999999.971000079066 27870000.014000058174 3944634.017000020016 60357.716842015 2024-02-17T17:12:15.150110+00:00 19994330.287000060081 29000000.001999970526 27869999.945999979973 3946781.950999975204 60357.716853767 2024-02-17T17:12:16.165495+00:00 19994330.290999889374 29000000.041000008583 27870000.046000000089 3947907.041999996174 60357.716865158 2024-02-17T17:12:17.149637+00:00 19994330.288000110537 28999999.972999930382 27869999.971999999136 3949788.101999998093 60357.716876910 2024-02-17T17:12:18.165021+00:00 19994330.291999939829 29000000.001999970526 27870000.072000030428 3946745.956000030041 60357.716888301 2024-02-17T17:12:19.149163+00:00 19994330.289000030607 29000000.022000070661 27869999.970000028610 3950639.023999989033 60357.716900053 2024-02-17T17:12:20.164547+00:00 19994330.292999979109 28999999.977999929339 27870000.000000000000 3948883.893999993801 60357.716911624 2024-02-17T17:12:21.164310+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3949821.067999958992 60357.716923195 2024-02-17T17:12:22.164074+00:00 19994330.292999979109 28999999.981000069529 27869999.968999978155 3947938.031000018120 60357.716934767 2024-02-17T17:12:23.163836+00:00 19994330.289000030607 29000000.003999948502 27870000.021999958903 3951477.032999991905 60357.716946338 2024-02-17T17:12:24.163599+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3951877.976999998093 60357.716957909 2024-02-17T17:12:25.163362+00:00 19994330.289000030607 29000000.037000060081 27870000.004000071436 3949199.967000008095 60357.716969481 2024-02-17T17:12:26.163125+00:00 19994330.288999918848 29000000.008000019938 27869999.997999910265 3952029.948000072967 60357.716981052 2024-02-17T17:12:27.162888+00:00 19994330.295000080019 28999999.990000009537 27870000.029000040144 3949327.972999929916 60357.716992623 2024-02-17T17:12:28.162652+00:00 19994330.286999940872 28999999.985000010580 27869999.973999980837 3949250.017000079155 60357.717004195 2024-02-17T17:12:29.162414+00:00 19994330.291000008583 29000000.036999940872 27869999.996000051498 3954266.039999961853 60357.717015766 2024-02-17T17:12:30.162178+00:00 19994330.290000081062 28999999.973999980837 27870000.026000019163 3947640.995999931823 60357.717027337 2024-02-17T17:12:31.161941+00:00 19994330.289999961853 28999999.974000100046 27870000.004000000656 3948249.024000049103 60357.717038909 2024-02-17T17:12:32.161704+00:00 19994330.289000030607 29000000.039999961853 27869999.989999998361 3946655.981000065804 60357.717050480 2024-02-17T17:12:33.161467+00:00 19994330.287999998778 29000000.000000000000 27869999.989999990910 3945412.008999944199 60357.717062051 2024-02-17T17:12:34.161230+00:00 19994330.291999999434 29000000.003000009805 27870000.070000011474 3949319.983999968041 60357.717073623 2024-02-17T17:12:35.160993+00:00 19994330.289999999106 28999999.993999999017 27869999.944999989122 3950350.047999978065 60357.717085194 2024-02-17T17:12:36.160756+00:00 19994330.293000001460 28999999.996000010520 27869999.983000010252 3950461.939000010025 60357.717096766 2024-02-17T17:12:37.160520+00:00 19994330.287999998778 28999999.989999990910 27869999.991000000387 3947568.039000033867 60357.717108337 2024-02-17T17:12:38.160283+00:00 19994330.290000010282 29000000.013999998569 27870000.037000000477 3950774.891999959946 60357.717119908 2024-02-17T17:12:39.160046+00:00 19994330.288999989629 29000000.008999999613 27870000.004000011832 3955252.142000079155 60357.717131479 2024-02-17T17:12:40.159809+00:00 19994330.287000000477 28999999.981999989599 27869999.978999998420 3946865.884999989998 60357.717143050 2024-02-17T17:12:41.159572+00:00 19994330.289999991655 29000000.018000010401 27870000.028000000864 3951208.059000014793 60357.717154622 2024-02-17T17:12:42.159335+00:00 19994330.290000021458 28999999.991000000387 27869999.996999979019 3944437.014999986161 60357.717166193 2024-02-17T17:12:43.159098+00:00 19994330.296000000089 28999999.986000001431 27869999.999000009149 3944455.021999955177 60357.717177945 2024-02-17T17:12:44.174482+00:00 19994330.288999971002 29000000.005999978632 27869999.936999980360 3951512.034999967087 60357.717189336 2024-02-17T17:12:45.158624+00:00 19994330.289000030607 28999999.994000021368 27870000.046000000089 3946221.913000106812 60357.717201088 2024-02-17T17:12:46.174008+00:00 19994330.291999999434 29000000.000000000000 27869999.999000009149 3945368.023000001907 60357.717212479 2024-02-17T17:12:47.158151+00:00 19994330.287999991328 29000000.038999971002 27870000.046000000089 3951642.054999948014 60357.717224231 2024-02-17T17:12:48.173535+00:00 19994330.287999991328 28999999.974000040442 27869999.991999980062 3950374.907999991905 60357.717235621 2024-02-17T17:12:49.157677+00:00 19994330.291999999434 28999999.999000009149 27869999.977000001818 3952512.042000054847 60357.717247373 2024-02-17T17:12:50.173061+00:00 19994330.287999991328 28999999.962999999523 27869999.975000020117 3945753.984999895096 60357.717258764 2024-02-17T17:12:51.157203+00:00 19994330.295000020415 29000000.033999979496 27870000.009999990463 3948835.041000009049 60357.717270516 2024-02-17T17:12:52.172587+00:00 19994330.286000009626 29000000.001999970526 27869999.960999969393 3953923.913000106812 60357.717281907 2024-02-17T17:12:53.156729+00:00 19994330.291999999434 29000000.006999969482 27870000.048000101000 3954716.058999896049 60357.717293659 2024-02-17T17:12:54.172113+00:00 19994330.287999991328 28999999.996000051498 27870000.017999891192 3952387.973000050057 60357.717305049 2024-02-17T17:12:55.156255+00:00 19994330.291000008583 29000000.001999970526 27869999.976000070572 3954365.065000057220 60357.717316802 2024-02-17T17:12:56.171640+00:00 19994330.287999991328 28999999.990000009537 27869999.949999928474 3953085.998999952804 60357.717328192 2024-02-17T17:12:57.155781+00:00 19994330.289000030607 29000000.006999969482 27870000.077000018209 3947634.967000008095 60357.717339944 2024-02-17T17:12:58.171166+00:00 19994330.291999999434 29000000.008000019938 27869999.981999989599 3944181.016999959946 60357.717351335 2024-02-17T17:12:59.155308+00:00 19994330.289999961853 28999999.991000059992 27869999.994000080973 3949698.960000038147 60357.717363087 2024-02-17T17:13:00.170692+00:00 19994330.294000029564 28999999.995000001043 27870000.008000019938 3946147.037999988068 60357.717374478 2024-02-17T17:13:01.154834+00:00 19994330.286999940872 28999999.998000029474 27869999.934999939054 3947942.927999972831 60357.717386229 2024-02-17T17:13:02.170219+00:00 19994330.290000081062 29000000.016999959946 27870000.065000060946 3946123.017000079155 60357.717397620 2024-02-17T17:13:03.154360+00:00 19994330.288999918848 28999999.995000001043 27870000.019999980927 3949092.052999972831 60357.717409372 2024-02-17T17:13:04.169745+00:00 19994330.288000110537 29000000.003000020981 27869999.939999941736 3948500.873000026215 60357.717420944 2024-02-17T17:13:05.169508+00:00 19994330.291000008583 28999999.985999941826 27870000.026000019163 3953396.062999964226 60357.717432515 2024-02-17T17:13:06.169271+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3948071.059999942780 60357.717444086 2024-02-17T17:13:07.169034+00:00 19994330.289999961853 28999999.999000068754 27870000.066999908537 3951615.046000003815 60357.717455657 2024-02-17T17:13:08.168797+00:00 19994330.291000008583 29000000.048999909312 27870000.001000050455 3951371.930000067223 60357.717467229 2024-02-17T17:13:09.168560+00:00 19994330.291000008583 29000000.002000089735 27870000.011999960989 3947347.010999917984 60357.717478800 2024-02-17T17:13:10.168323+00:00 19994330.287000060081 29000000.010000001639 27869999.975999999791 3949055.981000065804 60357.717490371 2024-02-17T17:13:11.168086+00:00 19994330.292999979109 28999999.982999999076 27870000.025999989361 3950934.143000007141 60357.717501762 2024-02-17T17:13:12.152228+00:00 19994330.286999940872 28999999.955999989063 27869999.964999999851 3950688.822000027169 60357.717513514 2024-02-17T17:13:13.167612+00:00 19994330.289999961853 29000000.024000000209 27869999.993000000715 3949015.047999978065 60357.717524905 2024-02-17T17:13:14.151755+00:00 19994330.292000059038 28999999.993999999017 27869999.967999991030 3947108.056999921799 60357.717536657 2024-02-17T17:13:15.167138+00:00 19994330.289000030607 28999999.991000000387 27870000.011999990791 3950500.976999998093 60357.717548047 2024-02-17T17:13:16.151281+00:00 19994330.291000008583 29000000.036000009626 27870000.030000001192 3948291.122000098228 60357.717559800 2024-02-17T17:13:17.166665+00:00 19994330.288999918848 28999999.997999999672 27870000.025000009686 3947364.770999907982 60357.717571190 2024-02-17T17:13:18.150806+00:00 19994330.287999991328 28999999.977999988943 27869999.960999999195 3951307.116000055801 60357.717582942 2024-02-17T17:13:19.166191+00:00 19994330.290000081062 29000000.025999989361 27870000.000999990851 3946893.970000029076 60357.717594333 2024-02-17T17:13:20.150333+00:00 19994330.289999961853 28999999.967999991030 27870000.017000019550 3947416.011999965180 60357.717606084 2024-02-17T17:13:21.165717+00:00 19994330.292999979109 28999999.998000029474 27869999.964999970049 3950885.998000026215 60357.717617475 2024-02-17T17:13:22.149859+00:00 19994330.291000008583 29000000.015999969095 27870000.014000058174 3952048.987999916077 60357.717629227 2024-02-17T17:13:23.165243+00:00 19994330.287999991328 29000000.024000048637 27870000.008999940008 3950451.949000000954 60357.717640618 2024-02-17T17:13:24.149385+00:00 19994330.287999991328 28999999.982999980450 27869999.984000030905 3948910.031000018120 60357.717652370 2024-02-17T17:13:25.164769+00:00 19994330.293000098318 29000000.004999998957 27869999.999000009149 3947882.963000059128 60357.717663760 2024-02-17T17:13:26.148911+00:00 19994330.286999940872 28999999.933000031859 27869999.990000009537 3953240.988999962807 60357.717675513 2024-02-17T17:13:27.164295+00:00 19994330.287999998778 29000000.022999938577 27870000.018000010401 3944950.041000009049 60357.717687084 2024-02-17T17:13:28.164059+00:00 19994330.293000001460 29000000.020000040531 27870000.010999921709 3953143.054999948014 60357.717698655 2024-02-17T17:13:29.163822+00:00 19994330.293000001460 29000000.011999960989 27870000.009000059217 3949767.010000110138 60357.717710227 2024-02-17T17:13:30.163585+00:00 19994330.292000010610 28999999.981999989599 27869999.972999930382 3948736.957999945153 60357.717721798 2024-02-17T17:13:31.163348+00:00 19994330.287000000477 29000000.014999989420 27870000.027000069618 3946624.922000051010 60357.717733369 2024-02-17T17:13:32.163111+00:00 19994330.291000008583 28999999.992000099272 27870000.008000019938 3954054.995999931823 60357.717744941 2024-02-17T17:13:33.162874+00:00 19994330.287999991328 29000000.033999919891 27870000.018999930471 3953497.161000012886 60357.717756512 2024-02-17T17:13:34.162637+00:00 19994330.287000000477 28999999.978999968618 27869999.979000091553 3954244.963000059128 60357.717768083 2024-02-17T17:13:35.162400+00:00 19994330.292999979109 28999999.980000019073 27869999.981999989599 3947018.927999972831 60357.717779655 2024-02-17T17:13:36.162164+00:00 19994330.289000000805 29000000.037000060081 27870000.016999959946 3946614.055999993812 60357.717791226 2024-02-17T17:13:37.161927+00:00 19994330.288000021130 28999999.982999920845 27869999.988000039011 3947135.976999998093 60357.717802797 2024-02-17T17:13:38.161689+00:00 19994330.294999990612 28999999.971999999136 27869999.993999961764 3948392.970999956131 60357.717814369 2024-02-17T17:13:39.161453+00:00 19994330.287000030279 29000000.021000031382 27869999.993999961764 3950882.013000010978 60357.717825940 2024-02-17T17:13:40.161217+00:00 19994330.290999948978 28999999.981000069529 27870000.029000040144 3949046.000000000000 60357.717837512 2024-02-17T17:13:41.160979+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3951259.942999958992 60357.717849083 2024-02-17T17:13:42.160742+00:00 19994330.292999979109 29000000.003999948502 27869999.939000010490 3950871.039000033867 60357.717860654 2024-02-17T17:13:43.160505+00:00 19994330.286000009626 29000000.025000099093 27870000.033999919891 3944827.019000052940 60357.717872225 2024-02-17T17:13:44.160268+00:00 19994330.291000008583 28999999.974999900907 27870000.018000010401 3948261.959999918938 60357.717883796 2024-02-17T17:13:45.160031+00:00 19994330.291999999434 29000000.045000080019 27870000.025000099093 3950322.068000078201 60357.717895368 2024-02-17T17:13:46.159795+00:00 19994330.289999961853 28999999.959999918938 27869999.981999989599 3945936.875000000000 60357.717906939 2024-02-17T17:13:47.159558+00:00 19994330.288000050932 29000000.021999999881 27869999.988999959081 3948565.151000022888 60357.717918511 2024-02-17T17:13:48.159320+00:00 19994330.288999971002 28999999.982999999076 27869999.989999998361 3948141.980999947060 60357.717930263 2024-02-17T17:13:49.174704+00:00 19994330.289000030607 29000000.002000000328 27870000.019999999553 3951527.978999971878 60357.717941653 2024-02-17T17:13:50.158847+00:00 19994330.287999991328 29000000.003999989480 27870000.008000008762 3952108.942000031006 60357.717953405 2024-02-17T17:13:51.174231+00:00 19994330.291999999434 29000000.030000019819 27869999.984999999404 3951279.161999940872 60357.717964796 2024-02-17T17:13:52.158373+00:00 19994330.290000021458 28999999.958999991417 27870000.030999999493 3948658.924000024796 60357.717976548 2024-02-17T17:13:53.173757+00:00 19994330.293999910355 29000000.021000001580 27869999.949000000954 3948155.986999989022 60357.717987939 2024-02-17T17:13:54.157900+00:00 19994330.289000030607 28999999.991000000387 27869999.998999979347 3950265.032999991905 60357.717999691 2024-02-17T17:13:55.173284+00:00 19994330.289000030607 29000000.002999991179 27870000.013000011444 3949548.906000018120 60357.718011081 2024-02-17T17:13:56.157425+00:00 19994330.289999961853 28999999.984000030905 27870000.027000010014 3950664.024999976158 60357.718022834 2024-02-17T17:13:57.172809+00:00 19994330.289000030607 29000000.025999959558 27870000.025999959558 3949149.060000061989 60357.718034224 2024-02-17T17:13:58.156951+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3953271.901000022888 60357.718045976 2024-02-17T17:13:59.172336+00:00 19994330.289000030607 28999999.991000000387 27869999.947000030428 3946392.980999947060 60357.718057367 2024-02-17T17:14:00.156478+00:00 19994330.291000008583 28999999.992999970913 27870000.040999948978 3950889.014000058174 60357.718069119 2024-02-17T17:14:01.171862+00:00 19994330.291000008583 29000000.021000031382 27870000.024000048637 3947549.112999916077 60357.718080509 2024-02-17T17:14:02.156004+00:00 19994330.289999961853 28999999.981000009924 27869999.953000009060 3945639.916000009049 60357.718092261 2024-02-17T17:14:03.171389+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3952631.021000028122 60357.718103652 2024-02-17T17:14:04.155530+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3948580.937000035774 60357.718115404 2024-02-17T17:14:05.170915+00:00 19994330.289000030607 29000000.043999969959 27870000.030000030994 3950666.003000020981 60357.718126795 2024-02-17T17:14:06.155057+00:00 19994330.291999939829 28999999.991999980062 27870000.048999968916 3946461.144999980927 60357.718138547 2024-02-17T17:14:07.170441+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3952763.912999988068 60357.718149937 2024-02-17T17:14:08.154583+00:00 19994330.291999939829 28999999.981000069529 27869999.944000009447 3948672.970000029076 60357.718161690 2024-02-17T17:14:09.169967+00:00 19994330.290000081062 28999999.982999920845 27870000.052000049502 3951993.000999927986 60357.718173080 2024-02-17T17:14:10.154109+00:00 19994330.287999991328 29000000.037000060081 27869999.953999999911 3945738.088000059128 60357.718184832 2024-02-17T17:14:11.169493+00:00 19994330.291999939829 29000000.006999969482 27870000.044999960810 3952217.049000024796 60357.718196223 2024-02-17T17:14:12.153635+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3949426.935999989975 60357.718207794 2024-02-17T17:14:13.153398+00:00 19994330.291000008583 28999999.985000010580 27869999.937999960035 3950394.939999938011 60357.718219546 2024-02-17T17:14:14.168782+00:00 19994330.289999961853 28999999.993000030518 27870000.046000000089 3947924.129000068177 60357.718230937 2024-02-17T17:14:15.152924+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3946582.977999926079 60357.718242689 2024-02-17T17:14:16.168309+00:00 19994330.295000080019 29000000.013000011444 27869999.990999940783 3950645.943000078201 60357.718254079 2024-02-17T17:14:17.152451+00:00 19994330.289000030607 28999999.998999949545 27870000.016000028700 3952113.982999920845 60357.718265831 2024-02-17T17:14:18.167835+00:00 19994330.288999918848 29000000.018000010401 27869999.977000001818 3946736.008000016212 60357.718277222 2024-02-17T17:14:19.151977+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3946425.055999993812 60357.718288974 2024-02-17T17:14:20.167362+00:00 19994330.289000000805 28999999.992000099272 27869999.994000080973 3948389.965000032913 60357.718300364 2024-02-17T17:14:21.151502+00:00 19994330.291000001132 28999999.995999928564 27869999.966999888420 3952051.942000031006 60357.718312117 2024-02-17T17:14:22.166888+00:00 19994330.289999999106 29000000.001999970526 27870000.033000111580 3947454.998999952804 60357.718323507 2024-02-17T17:14:23.151029+00:00 19994330.291999999434 28999999.993000030518 27870000.004999998957 3942435.998000026215 60357.718335259 2024-02-17T17:14:24.166413+00:00 19994330.289999991655 29000000.006999999285 27869999.955999970436 3948849.960999966133 60357.718346650 2024-02-17T17:14:25.150555+00:00 19994330.287000000477 28999999.984000001103 27870000.016000028700 3950679.078999996185 60357.718358402 2024-02-17T17:14:26.165939+00:00 19994330.291000008583 29000000.028000000864 27870000.021999958903 3949236.016999959946 60357.718369793 2024-02-17T17:14:27.150082+00:00 19994330.291000008583 28999999.980999991298 27870000.034000001848 3947575.975000023842 60357.718381545 2024-02-17T17:14:28.165466+00:00 19994330.287999991328 28999999.982999999076 27869999.916999999434 3948420.930000067223 60357.718392935 2024-02-17T17:14:29.149608+00:00 19994330.287999991328 29000000.036000009626 27870000.067000001669 3948896.060999989975 60357.718404687 2024-02-17T17:14:30.164992+00:00 19994330.293000008911 28999999.982999980450 27870000.008000001311 3946643.987999916077 60357.718416078 2024-02-17T17:14:31.149134+00:00 19994330.291999999434 28999999.994000021368 27869999.993999991566 3953460.918000102043 60357.718427830 2024-02-17T17:14:32.164518+00:00 19994330.289999991655 28999999.986000001431 27869999.978999998420 3945396.101999998093 60357.718439220 2024-02-17T17:14:33.148661+00:00 19994330.289999991655 29000000.001000020653 27869999.987000018358 3949088.028999925125 60357.718450973 2024-02-17T17:14:34.164045+00:00 19994330.287000000477 29000000.024999979883 27869999.984999980778 3951461.952000021935 60357.718462544 2024-02-17T17:14:35.163807+00:00 19994330.290000021458 28999999.991999980062 27869999.997999999672 3950752.990000010002 60357.718474115 2024-02-17T17:14:36.163571+00:00 19994330.288999971002 29000000.034000039101 27870000.074999991804 3947468.078999996185 60357.718485687 2024-02-17T17:14:37.163334+00:00 19994330.290000021458 28999999.987999979407 27869999.979000028223 3946575.904999970924 60357.718497258 2024-02-17T17:14:38.163097+00:00 19994330.291999999434 28999999.999000009149 27869999.995000001043 3947684.018000000156 60357.718508829 2024-02-17T17:14:39.162860+00:00 19994330.291999999434 28999999.921999990940 27869999.976000010967 3948977.097999998834 60357.718520401 2024-02-17T17:14:40.162623+00:00 19994330.289000030607 29000000.058000031859 27870000.003999948502 3945141.982000000775 60357.718531972 2024-02-17T17:14:41.162387+00:00 19994330.288999971002 29000000.013999998569 27869999.967999991030 3946722.942999999970 60357.718543543 2024-02-17T17:14:42.162149+00:00 19994330.288999971002 28999999.991999920458 27870000.010000050068 3948127.941000000108 60357.718555115 2024-02-17T17:14:43.161913+00:00 19994330.290000021458 29000000.003000020981 27870000.035999950022 3945429.993999999017 60357.718566686 2024-02-17T17:14:44.161676+00:00 19994330.289000030607 29000000.012000080198 27869999.992000039667 3948291.951000000816 60357.718578258 2024-02-17T17:14:45.161439+00:00 19994330.290999948978 28999999.981999989599 27869999.995999988168 3945827.088999997824 60357.718589829 2024-02-17T17:14:46.161202+00:00 19994330.288000050932 28999999.995999928564 27870000.024000048637 3946202.089999999851 60357.718601400 2024-02-17T17:14:47.160965+00:00 19994330.294000029564 28999999.978999968618 27869999.965999960899 3945639.980000004172 60357.718612971 2024-02-17T17:14:48.160728+00:00 19994330.288999918848 29000000.025000099093 27870000.014999989420 3951000.907999999821 60357.718624542 2024-02-17T17:14:49.160491+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3955103.197999998927 60357.718636114 2024-02-17T17:14:50.160254+00:00 19994330.287000060081 28999999.986999988556 27870000.022999998182 3951445.844999998808 60357.718647685 2024-02-17T17:14:51.160017+00:00 19994330.288999918848 28999999.962000008672 27869999.970000028610 3948421.078000002075 60357.718659257 2024-02-17T17:14:52.159780+00:00 19994330.290000081062 29000000.042999979109 27870000.008999940008 3951420.931999995839 60357.718670828 2024-02-17T17:14:53.159543+00:00 19994330.288999918848 29000000.008000019938 27869999.980000019073 3949202.976000003982 60357.718682399 2024-02-17T17:14:54.159307+00:00 19994330.294000029564 29000000.006000038236 27870000.036999940872 3951370.020999997854 60357.718693971 2024-02-17T17:14:55.159069+00:00 19994330.290000081062 28999999.980999950320 27869999.975000020117 3950038.094999998808 60357.718705723 2024-02-17T17:14:56.174454+00:00 19994330.290999889374 29000000.046000000089 27870000.026000019163 3949821.914000004996 60357.718717113 2024-02-17T17:14:57.158596+00:00 19994330.287000060081 28999999.985999941826 27870000.006000038236 3950149.944999992847 60357.718728865 2024-02-17T17:14:58.173980+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3950377.053000003099 60357.718740256 2024-02-17T17:14:59.158122+00:00 19994330.289999961853 29000000.014000058174 27870000.000000000000 3949424.039000004996 60357.718752008 2024-02-17T17:15:00.173507+00:00 19994330.289999961853 28999999.991999980062 27870000.083999991417 3948825.958999990951 60357.718763399 2024-02-17T17:15:01.157649+00:00 19994330.291000008583 29000000.000999998301 27869999.970000028610 3949579.991000012029 60357.718775151 2024-02-17T17:15:02.173032+00:00 19994330.292000059038 28999999.975999999791 27869999.919999960810 3946874.080999999773 60357.718786541 2024-02-17T17:15:03.157175+00:00 19994330.291000008583 29000000.019999999553 27870000.041000008583 3944115.836999997031 60357.718798294 2024-02-17T17:15:04.172559+00:00 19994330.288999918848 28999999.989999990910 27870000.067999958992 3949818.076999992132 60357.718809684 2024-02-17T17:15:05.156700+00:00 19994330.290000081062 28999999.993000000715 27869999.897999998182 3952672.978000000119 60357.718821436 2024-02-17T17:15:06.172085+00:00 19994330.286000009626 28999999.997000008821 27870000.019999999553 3949189.979000002146 60357.718832827 2024-02-17T17:15:07.156226+00:00 19994330.291999939829 29000000.016999989748 27870000.037000000477 3950311.107000008225 60357.718844579 2024-02-17T17:15:08.171611+00:00 19994330.287999991328 28999999.983000010252 27869999.975999999791 3947738.868999987841 60357.718855970 2024-02-17T17:15:09.155753+00:00 19994330.294000029564 28999999.995000001043 27869999.967999991030 3950395.104000002146 60357.718867722 2024-02-17T17:15:10.171138+00:00 19994330.287999991328 28999999.992999970913 27869999.999000009149 3950537.962999999989 60357.718879112 2024-02-17T17:15:11.155279+00:00 19994330.292000059038 29000000.025000039488 27870000.055999990553 3949813.015000015032 60357.718890683 2024-02-17T17:15:12.155043+00:00 19994330.287999991328 28999999.979999959469 27869999.965999990702 3950784.950999975204 60357.718902254 2024-02-17T17:15:13.154805+00:00 19994330.289999961853 28999999.978000041097 27869999.953000009060 3949476.019000024069 60357.718913826 2024-02-17T17:15:14.154568+00:00 19994330.289000000805 29000000.038999971002 27870000.049000021070 3944868.951999992132 60357.718925397 2024-02-17T17:15:15.154332+00:00 19994330.289999999106 28999999.967000011355 27869999.984999950975 3950726.106999992859 60357.718936969 2024-02-17T17:15:16.154095+00:00 19994330.291999999434 28999999.995999988168 27870000.041999999434 3950040.022000014782 60357.718948540 2024-02-17T17:15:17.153858+00:00 19994330.289999991655 29000000.017000019550 27869999.969000041485 3947012.880999981891 60357.718960111 2024-02-17T17:15:18.153621+00:00 19994330.294000010937 29000000.024999979883 27870000.001999970526 3945541.113000005018 60357.718971863 2024-02-17T17:15:19.169006+00:00 19994330.286999989301 28999999.970000028610 27870000.000999990851 3948044.898000001907 60357.718983254 2024-02-17T17:15:20.153148+00:00 19994330.290999989957 29000000.054000020027 27870000.007000029087 3946964.985000013839 60357.718995006 2024-02-17T17:15:21.168531+00:00 19994330.287000000477 28999999.963999990374 27870000.013000011444 3946829.962999999989 60357.719006397 2024-02-17T17:15:22.152674+00:00 19994330.290000021458 29000000.014999989420 27869999.974999960512 3949040.155999987852 60357.719018149 2024-02-17T17:15:23.168057+00:00 19994330.289000000805 28999999.983000040054 27870000.004000011832 3948616.861000000965 60357.719029539 2024-02-17T17:15:24.152200+00:00 19994330.287000000477 29000000.005999919027 27870000.020999971777 3951837.136000006925 60357.719041292 2024-02-17T17:15:25.167584+00:00 19994330.295999970287 28999999.990000009537 27869999.962000008672 3947446.916999996174 60357.719052682 2024-02-17T17:15:26.151726+00:00 19994330.291999999434 28999999.988999959081 27870000.018000010401 3949025.041999996174 60357.719064434 2024-02-17T17:15:27.167109+00:00 19994330.287999991328 29000000.027000069618 27870000.065999981016 3945280.951000005007 60357.719075825 2024-02-17T17:15:28.151252+00:00 19994330.288000050932 28999999.988000039011 27869999.940999981016 3943361.085999995004 60357.719087577 2024-02-17T17:15:29.166637+00:00 19994330.288999971002 28999999.998999949545 27869999.984000090510 3944573.958000003826 60357.719098968 2024-02-17T17:15:30.150778+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3943186.984999984968 60357.719110719 2024-02-17T17:15:31.166162+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3950551.016000003088 60357.719122110 2024-02-17T17:15:32.150304+00:00 19994330.291000008583 29000000.001999970526 27869999.987999919802 3947932.044000000227 60357.719133862 2024-02-17T17:15:33.165689+00:00 19994330.291999999434 28999999.993999961764 27869999.988000039011 3952225.994000018109 60357.719145253 2024-02-17T17:15:34.149830+00:00 19994330.291000008583 28999999.994000080973 27870000.062999960035 3947394.031999974977 60357.719157005 2024-02-17T17:15:35.165215+00:00 19994330.287999991328 29000000.028000000864 27869999.981000069529 3949842.002000004053 60357.719168395 2024-02-17T17:15:36.149356+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3946744.902999997139 60357.719180148 2024-02-17T17:15:37.164741+00:00 19994330.292999979109 29000000.014999989420 27870000.016999959946 3942689.966000020970 60357.719191538 2024-02-17T17:15:38.148883+00:00 19994330.288000050932 28999999.989000000060 27870000.037999991328 3946675.037000000011 60357.719203290 2024-02-17T17:15:39.164267+00:00 19994330.293999969959 28999999.993999999017 27869999.916000008583 3945645.943999975920 60357.719214681 2024-02-17T17:15:40.148409+00:00 19994330.288999971002 29000000.002000000328 27870000.019999980927 3946156.072000027169 60357.719226433 2024-02-17T17:15:41.163793+00:00 19994330.290000081062 28999999.996000010520 27869999.991999980062 3949116.944999992847 60357.719238004 2024-02-17T17:15:42.163556+00:00 19994330.291999939829 29000000.018000010401 27870000.000000000000 3948240.849999994040 60357.719249575 2024-02-17T17:15:43.163319+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3944636.199999988079 60357.719261147 2024-02-17T17:15:44.163083+00:00 19994330.289000030607 28999999.978000018746 27870000.013000000268 3946694.958000003826 60357.719272718 2024-02-17T17:15:45.162846+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3945446.030999987852 60357.719284290 2024-02-17T17:15:46.162609+00:00 19994330.289999961853 29000000.011000011116 27870000.040999989957 3946329.064999998081 60357.719295861 2024-02-17T17:15:47.162372+00:00 19994330.292000059038 28999999.975999981165 27869999.973000001162 3949394.984000027180 60357.719307432 2024-02-17T17:15:48.162135+00:00 19994330.292999979109 29000000.032999988645 27870000.037999998778 3947290.935000001919 60357.719319004 2024-02-17T17:15:49.161898+00:00 19994330.287999991328 28999999.977000001818 27869999.947000000626 3952513.023000001907 60357.719330575 2024-02-17T17:15:50.161662+00:00 19994330.289999961853 29000000.012000020593 27870000.053999990225 3948799.966000020970 60357.719342146 2024-02-17T17:15:51.161425+00:00 19994330.289000030607 28999999.978999968618 27869999.937000010163 3947729.031999946106 60357.719353717 2024-02-17T17:15:52.161188+00:00 19994330.290000081062 29000000.041999999434 27870000.055999990553 3954476.037000000011 60357.719365289 2024-02-17T17:15:53.160951+00:00 19994330.289999961853 28999999.987000048161 27869999.991000030190 3945976.013999999035 60357.719376860 2024-02-17T17:15:54.160714+00:00 19994330.289000030607 29000000.005999978632 27869999.992999970913 3950064.925999999046 60357.719388431 2024-02-17T17:15:55.160477+00:00 19994330.289999961853 28999999.977999988943 27870000.000999990851 3945800.955000042915 60357.719400003 2024-02-17T17:15:56.160240+00:00 19994330.289999961853 29000000.004999998957 27869999.981000009924 3946017.098999977112 60357.719411574 2024-02-17T17:15:57.160003+00:00 19994330.292000059038 29000000.016000028700 27870000.031000021845 3944103.939999998081 60357.719423146 2024-02-17T17:15:58.159766+00:00 19994330.287999991328 29000000.011999960989 27870000.065999981016 3950384.067000031006 60357.719434717 2024-02-17T17:15:59.159529+00:00 19994330.287999991328 28999999.973999980837 27869999.970000028610 3947500.913999975193 60357.719446288 2024-02-17T17:16:00.159293+00:00 19994330.292999979109 28999999.995000001043 27869999.965999960899 3946097.032999991905 60357.719457859 2024-02-17T17:16:01.159057+00:00 19994330.287000060081 29000000.022999998182 27870000.003000020981 3949769.976000010967 60357.719469431 2024-02-17T17:16:02.158819+00:00 19994330.289999961853 28999999.978000041097 27869999.977000061423 3949433.022000014782 60357.719481002 2024-02-17T17:16:03.158581+00:00 19994330.294000029564 29000000.008000019938 27869999.985999941826 3951827.956999958027 60357.719492573 2024-02-17T17:16:04.158345+00:00 19994330.287999991328 28999999.987999919802 27869999.988999959081 3951369.087000011932 60357.719504326 2024-02-17T17:16:05.173730+00:00 19994330.291000008583 29000000.063000079244 27870000.037999991328 3950066.944999992847 60357.719515716 2024-02-17T17:16:06.157871+00:00 19994330.288999918848 28999999.942999958992 27870000.011000040919 3947010.026000022888 60357.719527468 2024-02-17T17:16:07.173256+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3946672.962000011932 60357.719538859 2024-02-17T17:16:08.157398+00:00 19994330.289000000805 29000000.022000070661 27870000.039999961853 3946804.025999962818 60357.719550611 2024-02-17T17:16:09.172782+00:00 19994330.291000001132 28999999.980999950320 27869999.949000000954 3946357.027999997139 60357.719562002 2024-02-17T17:16:10.156924+00:00 19994330.290000010282 29000000.031000021845 27870000.083999991417 3951399.045000017155 60357.719573753 2024-02-17T17:16:11.172308+00:00 19994330.293000001460 28999999.965999960899 27869999.960000038147 3949061.925000011921 60357.719585144 2024-02-17T17:16:12.156448+00:00 19994330.290999989957 28999999.967000011355 27869999.937000039965 3946191.082000017166 60357.719596716 2024-02-17T17:16:13.156213+00:00 19994330.285999998450 29000000.049999948591 27870000.054000020027 3950739.009999989998 60357.719608287 2024-02-17T17:16:14.155976+00:00 19994330.291000008583 28999999.961000081152 27869999.986999988556 3950364.935000001919 60357.719619858 2024-02-17T17:16:15.155739+00:00 19994330.289000000805 29000000.000000000000 27870000.044999960810 3948665.935999989975 60357.719631429 2024-02-17T17:16:16.155502+00:00 19994330.289999991655 29000000.034000001848 27869999.995000001043 3947451.069000006188 60357.719643001 2024-02-17T17:16:17.155265+00:00 19994330.289999991655 28999999.969000000507 27869999.957000020891 3942230.946999967098 60357.719654572 2024-02-17T17:16:18.155028+00:00 19994330.291000008583 29000000.041999999434 27870000.050999999046 3946215.121000051033 60357.719666143 2024-02-17T17:16:19.154792+00:00 19994330.289000000805 28999999.952000010759 27869999.932999968529 3950117.917999982834 60357.719677715 2024-02-17T17:16:20.154554+00:00 19994330.291999999434 29000000.007999990135 27870000.029000040144 3949767.042999982834 60357.719689286 2024-02-17T17:16:21.154318+00:00 19994330.290000021458 29000000.035000000149 27870000.062999960035 3955288.828999996185 60357.719700858 2024-02-17T17:16:22.154080+00:00 19994330.287999991328 28999999.978000018746 27869999.971000000834 3947689.127000033855 60357.719712429 2024-02-17T17:16:23.153843+00:00 19994330.289999961853 29000000.002999991179 27869999.967999998480 3949898.965999960899 60357.719724000 2024-02-17T17:16:24.153607+00:00 19994330.290000021458 29000000.013000011444 27870000.004000000656 3948879.080000042915 60357.719735571 2024-02-17T17:16:25.153369+00:00 19994330.291000008583 28999999.995000001043 27869999.975999999791 3947312.992999970913 60357.719747324 2024-02-17T17:16:26.168754+00:00 19994330.287999991328 29000000.005999978632 27870000.000999998301 3947420.031000018120 60357.719758714 2024-02-17T17:16:27.152896+00:00 19994330.291999999434 28999999.954999979585 27869999.983000010252 3947026.928999959957 60357.719770466 2024-02-17T17:16:28.168280+00:00 19994330.290000021458 29000000.048000041395 27869999.988000009209 3952892.942000031006 60357.719781857 2024-02-17T17:16:29.152423+00:00 19994330.290000021458 28999999.991999980062 27870000.048999991268 3949827.009999989998 60357.719793609 2024-02-17T17:16:30.167807+00:00 19994330.287999991328 28999999.991000000387 27869999.982999980450 3950455.004999995232 60357.719804999 2024-02-17T17:16:31.151948+00:00 19994330.289999961853 28999999.967000011355 27870000.000000029802 3949922.037999988068 60357.719816752 2024-02-17T17:16:32.167333+00:00 19994330.289000030607 29000000.032999988645 27869999.987999979407 3952193.071000040043 60357.719828142 2024-02-17T17:16:33.151475+00:00 19994330.288999971002 28999999.994000021368 27870000.002000030130 3949050.949000000954 60357.719839894 2024-02-17T17:16:34.166859+00:00 19994330.296000059694 29000000.016000028700 27870000.025999959558 3950698.978999971878 60357.719851285 2024-02-17T17:16:35.151001+00:00 19994330.288999918848 29000000.014999989420 27870000.003000020981 3949378.000999987125 60357.719863037 2024-02-17T17:16:36.166385+00:00 19994330.287999991328 28999999.962999939919 27870000.000000000000 3950584.068000019062 60357.719874428 2024-02-17T17:16:37.150526+00:00 19994330.289000030607 29000000.037999991328 27870000.018000010401 3950759.953999996185 60357.719886180 2024-02-17T17:16:38.165911+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3944544.953999996185 60357.719897570 2024-02-17T17:16:39.150053+00:00 19994330.291000008583 28999999.985000010580 27870000.006000038236 3950463.971000016201 60357.719909322 2024-02-17T17:16:40.165438+00:00 19994330.292000059038 29000000.000000000000 27870000.011999960989 3946927.084999979008 60357.719920713 2024-02-17T17:16:41.149580+00:00 19994330.289999961853 28999999.978999968618 27869999.993999961764 3946632.980000019073 60357.719932465 2024-02-17T17:16:42.164964+00:00 19994330.294000029564 29000000.050999999046 27869999.987000111490 3952995.959999979008 60357.719943855 2024-02-17T17:16:43.149104+00:00 19994330.284999970347 28999999.962000008672 27869999.983999971300 3950339.009999989998 60357.719955607 2024-02-17T17:16:44.164490+00:00 19994330.292999979109 29000000.019000049680 27870000.034999970347 3947387.997000039089 60357.719966998 2024-02-17T17:16:45.148632+00:00 19994330.287000060081 28999999.977000001818 27870000.008000019938 3941666.968999981880 60357.719978750 2024-02-17T17:16:46.164016+00:00 19994330.288999918848 29000000.028999920934 27869999.955999970436 3943120.076000034809 60357.719990141 2024-02-17T17:16:47.148158+00:00 19994330.290000081062 28999999.970000028610 27869999.968999978155 3944639.018999993801 60357.720001893 2024-02-17T17:16:48.163542+00:00 19994330.291999939829 29000000.009999990463 27870000.044000029564 3952309.029999970924 60357.720013464 2024-02-17T17:16:49.163305+00:00 19994330.290000081062 29000000.008999940008 27869999.993999961764 3953732.981000006199 60357.720025036 2024-02-17T17:16:50.163069+00:00 19994330.289999961853 28999999.987000111490 27870000.004000071436 3949932.912000000011 60357.720036607 2024-02-17T17:16:51.162831+00:00 19994330.291999939829 29000000.036999940872 27870000.054000020027 3949564.012000023853 60357.720048178 2024-02-17T17:16:52.162595+00:00 19994330.287000060081 28999999.954999998212 27869999.884999990463 3950042.060999989975 60357.720059750 2024-02-17T17:16:53.162358+00:00 19994330.294000029564 28999999.980999998748 27870000.072000030428 3948889.933000028133 60357.720071321 2024-02-17T17:16:54.162121+00:00 19994330.284999970347 29000000.019000001252 27869999.990999940783 3947912.065999985207 60357.720082892 2024-02-17T17:16:55.161884+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3951432.074000000954 60357.720094464 2024-02-17T17:16:56.161647+00:00 19994330.289999961853 29000000.011999990791 27870000.039000030607 3948833.883000016212 60357.720106035 2024-02-17T17:16:57.161410+00:00 19994330.295000080019 28999999.978000018746 27869999.975999951363 3951201.991999983788 60357.720117606 2024-02-17T17:16:58.161174+00:00 19994330.286999940872 29000000.001999970526 27869999.963000059128 3946923.987999916077 60357.720129177 2024-02-17T17:16:59.160936+00:00 19994330.287999991328 29000000.012000020593 27869999.972999930382 3953704.011000037193 60357.720140749 2024-02-17T17:17:00.160699+00:00 19994330.291000008583 29000000.009999990463 27870000.052000049502 3949161.080999969970 60357.720152320 2024-02-17T17:17:01.160463+00:00 19994330.289999999106 28999999.962999999523 27870000.002999998629 3950818.882000089157 60357.720163892 2024-02-17T17:17:02.160226+00:00 19994330.287999998778 29000000.022000011057 27869999.980000000447 3950278.033999919891 60357.720175463 2024-02-17T17:17:03.159989+00:00 19994330.289000000805 28999999.996999979019 27869999.969999998808 3947793.988000034820 60357.720187034 2024-02-17T17:17:04.159752+00:00 19994330.289999999106 28999999.986000001431 27870000.074999999255 3951962.062000035774 60357.720198605 2024-02-17T17:17:05.159515+00:00 19994330.293000001460 28999999.996999979019 27869999.953000009060 3951870.021999955177 60357.720210177 2024-02-17T17:17:06.159278+00:00 19994330.291000008583 28999999.995000001043 27869999.982999980450 3953530.965000032913 60357.720221748 2024-02-17T17:17:07.159042+00:00 19994330.288999989629 29000000.039000030607 27870000.022000011057 3952374.981999992859 60357.720233319 2024-02-17T17:17:08.158804+00:00 19994330.291000008583 28999999.976000010967 27869999.986000001431 3956210.991999983788 60357.720244891 2024-02-17T17:17:09.158568+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3946420.085999966133 60357.720256643 2024-02-17T17:17:10.173952+00:00 19994330.288000021130 28999999.971000019461 27870000.001999970526 3949028.971000074875 60357.720268033 2024-02-17T17:17:11.158093+00:00 19994330.289999991655 29000000.013999938965 27869999.985000010580 3948037.044999957085 60357.720279605 2024-02-17T17:17:12.157858+00:00 19994330.293000008911 29000000.029000040144 27870000.033999979496 3946287.870000004768 60357.720291176 2024-02-17T17:17:13.157619+00:00 19994330.292999979109 28999999.965999960899 27869999.998000029474 3947061.085999966133 60357.720302748 2024-02-17T17:17:14.157383+00:00 19994330.285000029951 28999999.996000051498 27870000.004999998957 3952057.899000049103 60357.720314319 2024-02-17T17:17:15.157146+00:00 19994330.289999961853 29000000.000999931246 27869999.966000020504 3952032.985999941826 60357.720325890 2024-02-17T17:17:16.156909+00:00 19994330.290000021458 29000000.032000061125 27870000.022999998182 3947318.085000038147 60357.720337462 2024-02-17T17:17:17.156672+00:00 19994330.291000008583 28999999.983999971300 27869999.992999970913 3948496.932999968994 60357.720349033 2024-02-17T17:17:18.156435+00:00 19994330.288999971002 28999999.967000011355 27869999.995999988168 3947255.111000061035 60357.720360604 2024-02-17T17:17:19.156198+00:00 19994330.289000030607 29000000.009999990463 27870000.059000018984 3946813.955999969970 60357.720372175 2024-02-17T17:17:20.155962+00:00 19994330.293999969959 29000000.016000028700 27869999.967000011355 3950431.935000061989 60357.720383747 2024-02-17T17:17:21.155725+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3943544.086999893188 60357.720395318 2024-02-17T17:17:22.155488+00:00 19994330.293000038713 28999999.958999991417 27869999.975000020117 3946630.860000013839 60357.720406889 2024-02-17T17:17:23.155251+00:00 19994330.284999970347 29000000.001000050455 27869999.980000019073 3950654.083999990951 60357.720418461 2024-02-17T17:17:24.155014+00:00 19994330.291000008583 28999999.998999949545 27870000.028999920934 3949236.991000055801 60357.720430032 2024-02-17T17:17:25.154777+00:00 19994330.287000000477 29000000.031999949366 27870000.016999959946 3947308.978000044823 60357.720441604 2024-02-17T17:17:26.154540+00:00 19994330.291999999434 29000000.018000010401 27870000.026000019163 3951263.102999926079 60357.720453175 2024-02-17T17:17:27.154303+00:00 19994330.293999969959 28999999.963000059128 27869999.944000009447 3947133.871999979019 60357.720464746 2024-02-17T17:17:28.154066+00:00 19994330.287999991328 29000000.029999971390 27870000.050000071526 3943401.093999981880 60357.720476317 2024-02-17T17:17:29.153830+00:00 19994330.292000059038 29000000.004999998957 27869999.990999940783 3953895.921000003815 60357.720487889 2024-02-17T17:17:30.153593+00:00 19994330.289999961853 28999999.989000000060 27869999.993000030518 3947657.141000031959 60357.720499460 2024-02-17T17:17:31.153356+00:00 19994330.290000081062 28999999.975999999791 27870000.021999958903 3948380.930000067223 60357.720511031 2024-02-17T17:17:32.153118+00:00 19994330.284999970347 29000000.000999998301 27869999.966000080109 3951014.982999920845 60357.720522784 2024-02-17T17:17:33.168503+00:00 19994330.289999961853 29000000.021000001580 27870000.049999948591 3947676.057000041008 60357.720534174 2024-02-17T17:17:34.152645+00:00 19994330.295000080019 29000000.013000011444 27869999.980999950320 3949914.932000041008 60357.720545926 2024-02-17T17:17:35.168030+00:00 19994330.287999991328 28999999.964999970049 27869999.990000009537 3951620.951999903191 60357.720557317 2024-02-17T17:17:36.152171+00:00 19994330.291000008583 29000000.020000010729 27870000.035000089556 3957537.151000022888 60357.720569069 2024-02-17T17:17:37.167556+00:00 19994330.288999918848 28999999.997999999672 27869999.993999961764 3952605.944000006188 60357.720580460 2024-02-17T17:17:38.151698+00:00 19994330.291000008583 29000000.015999998897 27869999.963999990374 3949335.935000061989 60357.720592211 2024-02-17T17:17:39.167082+00:00 19994330.287000060081 28999999.984000030905 27870000.008000001311 3946615.027999997139 60357.720603602 2024-02-17T17:17:40.151224+00:00 19994330.291000008583 28999999.986000001431 27869999.991000000387 3950441.946999907028 60357.720615354 2024-02-17T17:17:41.166608+00:00 19994330.288999918848 29000000.007999960333 27870000.003000009805 3952928.160000085831 60357.720626745 2024-02-17T17:17:42.150749+00:00 19994330.289000030607 29000000.003000020981 27869999.996999990195 3948808.862999916077 60357.720638497 2024-02-17T17:17:43.166134+00:00 19994330.292999979109 28999999.992999970913 27869999.974999990314 3950085.044000030030 60357.720649887 2024-02-17T17:17:44.150276+00:00 19994330.291000008583 28999999.970000028610 27869999.986000001431 3950839.972000002861 60357.720661640 2024-02-17T17:17:45.165660+00:00 19994330.289999961853 29000000.008000019938 27870000.066000010818 3949441.978999971878 60357.720673030 2024-02-17T17:17:46.149802+00:00 19994330.287000060081 29000000.027000010014 27869999.908999979496 3951242.988000034820 60357.720684782 2024-02-17T17:17:47.165186+00:00 19994330.291000008583 29000000.003999948502 27870000.074000000954 3948513.110000013839 60357.720696173 2024-02-17T17:17:48.149329+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3954623.955000042915 60357.720707925 2024-02-17T17:17:49.164713+00:00 19994330.288999918848 28999999.986000061035 27869999.965000029653 3949585.987999916077 60357.720719316 2024-02-17T17:17:50.148855+00:00 19994330.291000008583 29000000.047999981791 27870000.005999978632 3951805.976999998093 60357.720731067 2024-02-17T17:17:51.164239+00:00 19994330.292999979109 28999999.949000000954 27869999.974999960512 3953497.956000090111 60357.720742458 2024-02-17T17:17:52.148381+00:00 19994330.290000081062 28999999.996999979019 27870000.058000031859 3952627.046000003815 60357.720754210 2024-02-17T17:17:53.163765+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3949833.026999949943 60357.720765782 2024-02-17T17:17:54.163529+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3950816.934000014793 60357.720777353 2024-02-17T17:17:55.163291+00:00 19994330.291999999434 29000000.015000101179 27869999.997999969870 3942592.988999962807 60357.720788924 2024-02-17T17:17:56.163054+00:00 19994330.287999998778 28999999.974999900907 27870000.004000011832 3948986.133000016212 60357.720800496 2024-02-17T17:17:57.162818+00:00 19994330.293000001460 28999999.974000100046 27869999.996999979019 3949241.863000034820 60357.720812067 2024-02-17T17:17:58.162581+00:00 19994330.293000001460 29000000.026999950409 27870000.019999980927 3951047.075999975204 60357.720823638 2024-02-17T17:17:59.162344+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3953014.006000041962 60357.720835210 2024-02-17T17:18:00.162107+00:00 19994330.293000001460 29000000.004999998957 27869999.973000049591 3946374.945999979973 60357.720846781 2024-02-17T17:18:01.161870+00:00 19994330.288000021130 28999999.981999989599 27870000.041000008583 3953086.941999911796 60357.720858352 2024-02-17T17:18:02.161633+00:00 19994330.288999971002 29000000.015999909490 27869999.967000011355 3947557.123000026215 60357.720869923 2024-02-17T17:18:03.161396+00:00 19994330.290000021458 28999999.984000090510 27870000.010999921709 3953003.998000026215 60357.720881495 2024-02-17T17:18:04.161159+00:00 19994330.287999991328 29000000.010999921709 27870000.025000099093 3947361.963000059128 60357.720893066 2024-02-17T17:18:05.160922+00:00 19994330.293000008911 28999999.986000061035 27869999.965999960899 3948998.033999919891 60357.720904638 2024-02-17T17:18:06.160685+00:00 19994330.288999971002 29000000.029999971390 27870000.029000040144 3952762.985000013839 60357.720916028 2024-02-17T17:18:07.144827+00:00 19994330.292000029236 28999999.999000001699 27869999.986999988556 3955105.000000000000 60357.720927780 2024-02-17T17:18:08.160212+00:00 19994330.288999971002 28999999.966999989003 27869999.971999999136 3944259.991999983788 60357.720939171 2024-02-17T17:18:09.144354+00:00 19994330.289000030607 29000000.022999998182 27869999.984999898821 3947119.009000062943 60357.720950923 2024-02-17T17:18:10.159738+00:00 19994330.287999991328 28999999.996000010520 27870000.038000110537 3944747.914999961853 60357.720962313 2024-02-17T17:18:11.143880+00:00 19994330.290000021458 28999999.988999988884 27869999.998999949545 3949321.115000010002 60357.720974065 2024-02-17T17:18:12.159264+00:00 19994330.289999961853 29000000.004999998957 27869999.935999989510 3951133.911000012886 60357.720985456 2024-02-17T17:18:13.143408+00:00 19994330.287999991328 28999999.958000000566 27870000.034000039101 3946194.039999961853 60357.720997208 2024-02-17T17:18:14.158790+00:00 19994330.295000020415 29000000.043999999762 27870000.041000008583 3949733.034999967087 60357.721008599 2024-02-17T17:18:15.142932+00:00 19994330.290000021458 28999999.984000030905 27870000.004999998957 3948627.017000079155 60357.721020351 2024-02-17T17:18:16.158315+00:00 19994330.289999961853 29000000.019999980927 27869999.970999959856 3953893.013999938965 60357.721031922 2024-02-17T17:18:17.158080+00:00 19994330.289000030607 29000000.017000019550 27870000.014000058174 3952229.966000080109 60357.721043494 2024-02-17T17:18:18.157843+00:00 19994330.288999971002 28999999.997999969870 27870000.021999999881 3951939.010999917984 60357.721055065 2024-02-17T17:18:19.157606+00:00 19994330.290000021458 29000000.016000028700 27869999.973999999464 3946787.961000084877 60357.721066636 2024-02-17T17:18:20.157369+00:00 19994330.291999999434 28999999.960999969393 27870000.008999999613 3948131.020999907982 60357.721078208 2024-02-17T17:18:21.157132+00:00 19994330.288000050932 28999999.991999980062 27870000.024000000209 3945615.993000030983 60357.721089779 2024-02-17T17:18:22.156895+00:00 19994330.291999939829 29000000.014000058174 27869999.986999988556 3950056.976000071038 60357.721101350 2024-02-17T17:18:23.156658+00:00 19994330.289999961853 28999999.982999980450 27869999.988000009209 3950706.010999917984 60357.721112921 2024-02-17T17:18:24.156421+00:00 19994330.289000030607 29000000.035999950022 27869999.984999980778 3946193.077000021935 60357.721124493 2024-02-17T17:18:25.156184+00:00 19994330.291000008583 28999999.961000081152 27869999.961000028998 3945128.922999978065 60357.721136064 2024-02-17T17:18:26.155947+00:00 19994330.287999991328 29000000.029999971390 27870000.065000001341 3951379.049000024796 60357.721147635 2024-02-17T17:18:27.155711+00:00 19994330.291000008583 28999999.995999928564 27869999.997999999672 3949200.006000041962 60357.721159207 2024-02-17T17:18:28.155474+00:00 19994330.287999991328 29000000.001000050455 27869999.977999988943 3951562.959999918938 60357.721170778 2024-02-17T17:18:29.155237+00:00 19994330.297000050545 28999999.996999979019 27870000.030000030994 3947221.026000022888 60357.721182350 2024-02-17T17:18:30.154999+00:00 19994330.287999991328 29000000.014999989420 27869999.987999979407 3949731.907999991905 60357.721193921 2024-02-17T17:18:31.154763+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3948534.059000014793 60357.721205492 2024-02-17T17:18:32.154526+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3948520.029000043869 60357.721217063 2024-02-17T17:18:33.154289+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3948852.895999907982 60357.721228635 2024-02-17T17:18:34.154052+00:00 19994330.286000009626 28999999.969000101089 27869999.975000020117 3945322.053000092972 60357.721240206 2024-02-17T17:18:35.153815+00:00 19994330.293999910355 29000000.002999901772 27870000.007999960333 3950401.075999975204 60357.721251777 2024-02-17T17:18:36.153578+00:00 19994330.287999991328 29000000.019000049680 27869999.957000080496 3945363.008999944199 60357.721263349 2024-02-17T17:18:37.153342+00:00 19994330.290000081062 29000000.001999970526 27870000.060999989510 3951503.956000090111 60357.721275101 2024-02-17T17:18:38.168726+00:00 19994330.293999910355 29000000.008000019938 27869999.971999999136 3952989.932999968994 60357.721286491 2024-02-17T17:18:39.152868+00:00 19994330.286000009626 28999999.993000030518 27870000.020999908447 3951124.108999968041 60357.721298244 2024-02-17T17:18:40.168252+00:00 19994330.291000008583 29000000.029999971390 27870000.030000090599 3947909.919000030030 60357.721309634 2024-02-17T17:18:41.152394+00:00 19994330.292000059038 28999999.932000041008 27869999.946999911219 3947779.067000031006 60357.721321386 2024-02-17T17:18:42.167779+00:00 19994330.283999919891 29000000.042999979109 27870000.039000030607 3948253.985999941826 60357.721332777 2024-02-17T17:18:43.151920+00:00 19994330.292000059038 29000000.021000031382 27870000.013000011444 3948599.932999968994 60357.721344529 2024-02-17T17:18:44.167305+00:00 19994330.291000008583 28999999.954999998212 27869999.957000020891 3945259.990000010002 60357.721355920 2024-02-17T17:18:45.151445+00:00 19994330.289000030607 29000000.008999999613 27870000.031999949366 3948020.054000020027 60357.721367672 2024-02-17T17:18:46.166830+00:00 19994330.291000008583 29000000.025999989361 27870000.017000079155 3951861.988000034820 60357.721379062 2024-02-17T17:18:47.150972+00:00 19994330.289999961853 28999999.958999991417 27869999.916000008583 3947781.021999955177 60357.721390815 2024-02-17T17:18:48.166357+00:00 19994330.289999961853 29000000.018000010401 27870000.070999979973 3950341.922999978065 60357.721402205 2024-02-17T17:18:49.150498+00:00 19994330.287000000477 29000000.000000000000 27870000.000999931246 3944571.981999992859 60357.721413957 2024-02-17T17:18:50.165883+00:00 19994330.291999999434 28999999.988000009209 27869999.978000041097 3947986.023000001907 60357.721425347 2024-02-17T17:18:51.150025+00:00 19994330.289999991655 29000000.027000010014 27869999.978000041097 3943402.045000075828 60357.721437099 2024-02-17T17:18:52.165409+00:00 19994330.293000008911 29000000.003999978304 27869999.964999910444 3948665.939999938011 60357.721448490 2024-02-17T17:18:53.149551+00:00 19994330.289999991655 28999999.930999990553 27870000.041000008583 3951566.147000073921 60357.721460242 2024-02-17T17:18:54.164935+00:00 19994330.291000008583 29000000.064000010490 27869999.999000068754 3947605.958999990951 60357.721471633 2024-02-17T17:18:55.149076+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3946706.945999979973 60357.721483385 2024-02-17T17:18:56.164461+00:00 19994330.288000021130 28999999.990000009537 27869999.981999989599 3946120.039999961853 60357.721494775 2024-02-17T17:18:57.148604+00:00 19994330.288999971002 29000000.021999958903 27870000.013999998569 3954527.995000004768 60357.721506528 2024-02-17T17:18:58.163988+00:00 19994330.291000008583 28999999.988000039011 27870000.017000000924 3951548.009000062943 60357.721517918 2024-02-17T17:18:59.148130+00:00 19994330.289000000805 29000000.004999998957 27870000.032000008970 3947565.962000011932 60357.721529670 2024-02-17T17:19:00.163514+00:00 19994330.293000008911 28999999.986999988556 27869999.971000000834 3952099.995999931823 60357.721541242 2024-02-17T17:19:01.163277+00:00 19994330.289999991655 28999999.985999941826 27870000.002999991179 3947912.934000014793 60357.721552632 2024-02-17T17:19:02.147419+00:00 19994330.290000021458 28999999.992000099272 27869999.990000009537 3952914.131999969017 60357.721564384 2024-02-17T17:19:03.162804+00:00 19994330.287999991328 29000000.039999961853 27870000.032000008970 3945236.032000064850 60357.721575775 2024-02-17T17:19:04.146945+00:00 19994330.289999961853 28999999.991999980062 27869999.953999999911 3951522.927999972831 60357.721587527 2024-02-17T17:19:05.162329+00:00 19994330.288000050932 28999999.978999968618 27870000.022000011057 3949074.014999986161 60357.721598918 2024-02-17T17:19:06.146472+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3950091.957000017166 60357.721610670 2024-02-17T17:19:07.161855+00:00 19994330.291999999434 28999999.998000029474 27870000.014999989420 3949027.029999970924 60357.721622060 2024-02-17T17:19:08.145998+00:00 19994330.291000008583 29000000.006999969482 27869999.975000020117 3950087.995000004768 60357.721633812 2024-02-17T17:19:09.161382+00:00 19994330.290000021458 28999999.994000080973 27870000.025999959558 3946921.044000030030 60357.721645203 2024-02-17T17:19:10.145523+00:00 19994330.291999999434 29000000.014999989420 27869999.997000038624 3944318.902999999933 60357.721656955 2024-02-17T17:19:11.160908+00:00 19994330.286000009626 29000000.023999929428 27870000.005999978632 3948238.055000000168 60357.721668345 2024-02-17T17:19:12.145051+00:00 19994330.288999971002 28999999.965000029653 27869999.959999978542 3955935.896999999881 60357.721680098 2024-02-17T17:19:13.160434+00:00 19994330.291000008583 29000000.014000058174 27870000.022000011057 3953919.130000000820 60357.721691488 2024-02-17T17:19:14.144576+00:00 19994330.290000021458 28999999.980999950320 27870000.031000021845 3944774.919000000227 60357.721703240 2024-02-17T17:19:15.159961+00:00 19994330.290000021458 28999999.996999979019 27869999.957999940962 3947503.169999998063 60357.721714631 2024-02-17T17:19:16.144102+00:00 19994330.293999910355 29000000.022999998182 27869999.984000090510 3945451.838000002783 60357.721726383 2024-02-17T17:19:17.159487+00:00 19994330.286000009626 28999999.993000030518 27869999.980999950320 3946023.040999996942 60357.721737774 2024-02-17T17:19:18.143629+00:00 19994330.292000059038 29000000.024000048637 27870000.031000021845 3952237.031000003219 60357.721749526 2024-02-17T17:19:19.159013+00:00 19994330.289000030607 28999999.989999890327 27869999.990000009537 3951495.952999994159 60357.721760916 2024-02-17T17:19:20.143154+00:00 19994330.289999961853 28999999.971999999136 27869999.998999949545 3942455.030000001192 60357.721772668 2024-02-17T17:19:21.158539+00:00 19994330.289999961853 29000000.006999999285 27870000.031000021845 3948933.061000003945 60357.721784240 2024-02-17T17:19:22.158302+00:00 19994330.291000008583 29000000.026999998838 27869999.973999980837 3947084.884999997914 60357.721795811 2024-02-17T17:19:23.158066+00:00 19994330.289999961853 29000000.003000009805 27870000.031000021845 3950564.034999995958 60357.721807382 2024-02-17T17:19:24.157828+00:00 19994330.289000030607 28999999.979999989271 27869999.950999978930 3950822.971000000834 60357.721818954 2024-02-17T17:19:25.157591+00:00 19994330.292000059038 29000000.006999999285 27870000.036000009626 3959026.054000005126 60357.721830525 2024-02-17T17:19:26.157354+00:00 19994330.286999940872 28999999.960999999195 27869999.935999989510 3951644.920000001788 60357.721842096 2024-02-17T17:19:27.157117+00:00 19994330.292000059038 29000000.026000019163 27870000.065999981016 3950078.025999993086 60357.721853668 2024-02-17T17:19:28.156881+00:00 19994330.289999961853 28999999.989999979734 27869999.990000009537 3946453.061000003945 60357.721865239 2024-02-17T17:19:29.156644+00:00 19994330.284999970347 29000000.030000030994 27869999.986000061035 3950163.058999999892 60357.721876810 2024-02-17T17:19:30.156407+00:00 19994330.294000029564 28999999.986000001431 27870000.039000030607 3949124.863999993075 60357.721888382 2024-02-17T17:19:31.156170+00:00 19994330.291000008583 28999999.986000001431 27869999.992999911308 3944991.118000001181 60357.721899953 2024-02-17T17:19:32.155933+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3949793.001000002027 60357.721911524 2024-02-17T17:19:33.155696+00:00 19994330.291999939829 28999999.984999950975 27869999.951000090688 3947952.988000005018 60357.721923096 2024-02-17T17:19:34.155459+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3953866.928999990225 60357.721934667 2024-02-17T17:19:35.155222+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3950570.049000009894 60357.721946239 2024-02-17T17:19:36.154986+00:00 19994330.293000098318 28999999.986999988556 27869999.964000001550 3946262.090000004042 60357.721957810 2024-02-17T17:19:37.154749+00:00 19994330.287999991328 29000000.018000010401 27870000.059999998659 3948034.864999995101 60357.721969381 2024-02-17T17:19:38.154511+00:00 19994330.293999910355 28999999.962000008672 27869999.993000000715 3950070.953999996185 60357.721980952 2024-02-17T17:19:39.154275+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3947797.068000004161 60357.721992523 2024-02-17T17:19:40.154038+00:00 19994330.291999939829 29000000.000000000000 27869999.938000019640 3949689.084999992978 60357.722004095 2024-02-17T17:19:41.153801+00:00 19994330.287000060081 28999999.993999961764 27869999.973999980837 3953963.887000008952 60357.722015666 2024-02-17T17:19:42.153565+00:00 19994330.291000001132 28999999.978999968618 27870000.082000020891 3943137.023999989033 60357.722027418 2024-02-17T17:19:43.168948+00:00 19994330.289999999106 29000000.029000040144 27869999.974999990314 3952543.005000010133 60357.722038809 2024-02-17T17:19:44.153091+00:00 19994330.287999998778 28999999.993999961764 27870000.000000000000 3952137.984999984968 60357.722050561 2024-02-17T17:19:45.168475+00:00 19994330.293000008911 29000000.022999998182 27869999.992999970913 3947214.011000006925 60357.722061952 2024-02-17T17:19:46.152617+00:00 19994330.288999989629 28999999.995000001043 27870000.008999999613 3952477.143000007141 60357.722073704 2024-02-17T17:19:47.168001+00:00 19994330.293000001460 29000000.006000038236 27870000.050999999046 3951375.810000001919 60357.722085094 2024-02-17T17:19:48.152142+00:00 19994330.289000000805 28999999.998999949545 27869999.937000039965 3944959.085999995004 60357.722096846 2024-02-17T17:19:49.167527+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3948139.934000014793 60357.722108237 2024-02-17T17:19:50.151669+00:00 19994330.289000000805 29000000.004000071436 27869999.999000009149 3950020.993999987841 60357.722119989 2024-02-17T17:19:51.167053+00:00 19994330.288000021130 28999999.992999911308 27870000.010999981314 3948516.108000009786 60357.722131379 2024-02-17T17:19:52.151195+00:00 19994330.290999978781 29000000.009000059217 27869999.960000038147 3947037.960999995004 60357.722143132 2024-02-17T17:19:53.166579+00:00 19994330.290000021458 28999999.981999989599 27869999.991000000387 3951229.044999986887 60357.722154522 2024-02-17T17:19:54.150721+00:00 19994330.293999999762 28999999.977000001818 27870000.023999929428 3949542.800999999046 60357.722166274 2024-02-17T17:19:55.166106+00:00 19994330.287000000477 29000000.036999940872 27870000.018000010401 3948129.106000006199 60357.722177665 2024-02-17T17:19:56.150248+00:00 19994330.291000008583 28999999.973000049591 27869999.935000058264 3947277.976999998093 60357.722189417 2024-02-17T17:19:57.165632+00:00 19994330.287999991328 28999999.991999980062 27870000.047999981791 3947360.955000013113 60357.722200808 2024-02-17T17:19:58.149774+00:00 19994330.288999971002 29000000.057999998331 27870000.026000019163 3945744.101999998093 60357.722212379 2024-02-17T17:19:59.149536+00:00 19994330.290000021458 28999999.945999991149 27869999.950999978930 3947691.962999999989 60357.722223950 2024-02-17T17:20:00.149299+00:00 19994330.290000021458 29000000.025000009686 27870000.011999960989 3950040.993999987841 60357.722235521 2024-02-17T17:20:01.149063+00:00 19994330.290999948978 29000000.004999998957 27870000.052000049502 3947867.060999989975 60357.722247093 2024-02-17T17:20:02.148826+00:00 19994330.293000038713 29000000.013999998569 27869999.965000029653 3950187.000000000000 60357.722258664 2024-02-17T17:20:03.148589+00:00 19994330.288999971002 28999999.981999989599 27869999.962000008672 3945164.932000011206 60357.722270235 2024-02-17T17:20:04.148352+00:00 19994330.289000030607 28999999.989000018686 27869999.969999909401 3948209.110000013839 60357.722281807 2024-02-17T17:20:05.148115+00:00 19994330.287999991328 29000000.005999978632 27870000.032999988645 3948171.882999985944 60357.722293559 2024-02-17T17:20:06.163500+00:00 19994330.293999969959 29000000.007999990135 27869999.965000029653 3950001.953999996185 60357.722304950 2024-02-17T17:20:07.147642+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3949463.106999992859 60357.722316702 2024-02-17T17:20:08.163026+00:00 19994330.292000059038 28999999.989000018686 27870000.006000038236 3949095.995000004768 60357.722328092 2024-02-17T17:20:09.147168+00:00 19994330.292999979109 29000000.013999998569 27870000.036999940872 3952876.002000004053 60357.722339844 2024-02-17T17:20:10.162553+00:00 19994330.286999940872 29000000.013999998569 27870000.016000028700 3946864.037000000011 60357.722351235 2024-02-17T17:20:11.146694+00:00 19994330.290000081062 29000000.005999978632 27869999.977000001818 3948265.923000007868 60357.722362987 2024-02-17T17:20:12.162079+00:00 19994330.288999918848 28999999.982000049204 27869999.949999928474 3948705.064999998081 60357.722374378 2024-02-17T17:20:13.146220+00:00 19994330.291000008583 29000000.022999998182 27870000.047000050545 3948018.965000004042 60357.722386130 2024-02-17T17:20:14.161604+00:00 19994330.287000060081 28999999.977000001818 27869999.969999998808 3951298.907999991905 60357.722397520 2024-02-17T17:20:15.145747+00:00 19994330.291999939829 28999999.996999919415 27869999.974000010639 3953564.087999999989 60357.722409273 2024-02-17T17:20:16.161131+00:00 19994330.291000008583 29000000.034000039101 27870000.050999999046 3947817.002999991179 60357.722420663 2024-02-17T17:20:17.145272+00:00 19994330.289000030607 28999999.963000059128 27870000.030999988317 3943449.026000022888 60357.722432415 2024-02-17T17:20:18.160657+00:00 19994330.291000008583 28999999.992999911308 27869999.985000010580 3950241.950999975204 60357.722443806 2024-02-17T17:20:19.144799+00:00 19994330.289999961853 29000000.022000070661 27869999.967999991030 3943379.991999983788 60357.722455557 2024-02-17T17:20:20.160183+00:00 19994330.289999961853 29000000.006999969482 27870000.021999981254 3953238.984000027180 60357.722466948 2024-02-17T17:20:21.144325+00:00 19994330.290000081062 28999999.981999989599 27869999.991000030190 3952842.967000008095 60357.722478700 2024-02-17T17:20:22.159710+00:00 19994330.286999940872 29000000.004000071436 27869999.985999971628 3949200.996999979019 60357.722490091 2024-02-17T17:20:23.143851+00:00 19994330.292000059038 28999999.962999939919 27870000.003000020981 3947671.082000017166 60357.722501843 2024-02-17T17:20:24.159236+00:00 19994330.288999918848 29000000.034999970347 27869999.971999999136 3951864.893000007141 60357.722513233 2024-02-17T17:20:25.143378+00:00 19994330.291000008583 29000000.031000021845 27870000.038999971002 3957677.129999995232 60357.722524986 2024-02-17T17:20:26.158762+00:00 19994330.294000029564 28999999.977000001818 27870000.002000030130 3952107.921999990940 60357.722536557 2024-02-17T17:20:27.158525+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3953311.064999998081 60357.722548128 2024-02-17T17:20:28.158288+00:00 19994330.286000009626 29000000.017000079155 27870000.066999968141 3945148.971000016201 60357.722559700 2024-02-17T17:20:29.158051+00:00 19994330.289000030607 28999999.950999978930 27869999.954999979585 3949136.013000010978 60357.722571271 2024-02-17T17:20:30.157815+00:00 19994330.289000030607 29000000.016999959946 27870000.001000050455 3951591.967999995220 60357.722582842 2024-02-17T17:20:31.157578+00:00 19994330.291999939829 28999999.991000059992 27870000.011999960989 3947854.069999992847 60357.722594414 2024-02-17T17:20:32.157340+00:00 19994330.290000081062 28999999.993999961764 27870000.028000060469 3949925.949999988079 60357.722605985 2024-02-17T17:20:33.157103+00:00 19994330.291000008583 29000000.001000050455 27869999.951999899000 3948565.950999975204 60357.722617556 2024-02-17T17:20:34.156866+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3948079.073000013828 60357.722629128 2024-02-17T17:20:35.156630+00:00 19994330.291999939829 29000000.039000000805 27870000.046000000089 3948621.858000040054 60357.722640699 2024-02-17T17:20:36.156392+00:00 19994330.285999998450 28999999.982999999076 27869999.970000028610 3946977.135999978054 60357.722652270 2024-02-17T17:20:37.156156+00:00 19994330.289999999106 29000000.011000011116 27870000.026000019163 3945615.917999982834 60357.722663842 2024-02-17T17:20:38.155919+00:00 19994330.289000000805 28999999.984000001103 27869999.934999939054 3950198.997000039089 60357.722675413 2024-02-17T17:20:39.155682+00:00 19994330.293000001460 29000000.000000000000 27869999.977000121027 3945614.083999990951 60357.722686985 2024-02-17T17:20:40.155445+00:00 19994330.290000010282 28999999.993999991566 27870000.032999988645 3944910.969999969006 60357.722698556 2024-02-17T17:20:41.155208+00:00 19994330.291999999434 29000000.006000008434 27870000.030999898911 3953041.901000022888 60357.722710127 2024-02-17T17:20:42.154972+00:00 19994330.287999998778 29000000.022999998182 27870000.043000098318 3946914.205999969970 60357.722721698 2024-02-17T17:20:43.154734+00:00 19994330.289000000805 28999999.986999988556 27869999.945999979973 3947609.956000030041 60357.722733269 2024-02-17T17:20:44.154497+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3947056.011999965180 60357.722744841 2024-02-17T17:20:45.154261+00:00 19994330.285999979824 28999999.978999968618 27869999.967999938875 3950579.934000014793 60357.722756412 2024-02-17T17:20:46.154024+00:00 19994330.295000020415 29000000.013000011444 27870000.014999989420 3949434.993000030983 60357.722767984 2024-02-17T17:20:47.153787+00:00 19994330.289000000805 29000000.017000019550 27870000.021000031382 3950428.962999999989 60357.722779555 2024-02-17T17:20:48.153550+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3950814.011999965180 60357.722791126 2024-02-17T17:20:49.153313+00:00 19994330.289999991655 28999999.995999988168 27870000.022999998182 3948713.057000041008 60357.722802878 2024-02-17T17:20:50.168698+00:00 19994330.291000008583 28999999.969999969006 27869999.973999980837 3949656.895999968052 60357.722814269 2024-02-17T17:20:51.152839+00:00 19994330.290000021458 28999999.993000030518 27870000.042000059038 3946681.023000001907 60357.722826021 2024-02-17T17:20:52.168224+00:00 19994330.287999991328 29000000.009999990463 27869999.938999999315 3946120.991999983788 60357.722837412 2024-02-17T17:20:53.152365+00:00 19994330.288999971002 29000000.028000000864 27870000.024999998510 3954480.080000042915 60357.722849164 2024-02-17T17:20:54.167750+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3952777.013999999035 60357.722860554 2024-02-17T17:20:55.151891+00:00 19994330.289999961853 28999999.956999901682 27870000.017999991775 3951624.002999960911 60357.722872307 2024-02-17T17:20:56.167276+00:00 19994330.293000038713 29000000.038000110537 27869999.996999990195 3945759.943000019062 60357.722883697 2024-02-17T17:20:57.151417+00:00 19994330.288999971002 29000000.000999931246 27870000.022000011057 3952209.065999985207 60357.722895268 2024-02-17T17:20:58.151181+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3954796.958000003826 60357.722906840 2024-02-17T17:20:59.150944+00:00 19994330.287999991328 29000000.016000028700 27869999.965999990702 3944289.053000032902 60357.722918411 2024-02-17T17:21:00.150706+00:00 19994330.291000008583 29000000.005999919027 27870000.029000010341 3950013.951999961864 60357.722929982 2024-02-17T17:21:01.150470+00:00 19994330.290000021458 28999999.991000059992 27870000.012000020593 3952127.013000010978 60357.722941554 2024-02-17T17:21:02.150234+00:00 19994330.290999948978 29000000.029999971390 27870000.013999998569 3952647.949999988079 60357.722953125 2024-02-17T17:21:03.149997+00:00 19994330.290000081062 28999999.917000059038 27869999.933999959379 3945869.083999990951 60357.722964696 2024-02-17T17:21:04.149759+00:00 19994330.292999979109 29000000.033999919891 27870000.076000031084 3956298.931000053883 60357.722976267 2024-02-17T17:21:05.149523+00:00 19994330.286999940872 29000000.025000099093 27869999.954999979585 3948313.025999962818 60357.722987839 2024-02-17T17:21:06.149286+00:00 19994330.290000081062 28999999.987999919802 27870000.000000000000 3945940.979000031948 60357.722999410 2024-02-17T17:21:07.149049+00:00 19994330.285999890417 29000000.045000080019 27870000.056999981403 3942959.024999976158 60357.723010981 2024-02-17T17:21:08.148812+00:00 19994330.292000059038 29000000.003000020981 27869999.966000020504 3950966.032999991905 60357.723022553 2024-02-17T17:21:09.148575+00:00 19994330.287999991328 28999999.932999968529 27869999.977999988943 3950171.875000000000 60357.723034124 2024-02-17T17:21:10.148338+00:00 19994330.292999979109 29000000.037999991328 27870000.046000059694 3952704.078999996185 60357.723045876 2024-02-17T17:21:11.163722+00:00 19994330.292999979109 28999999.990000009537 27869999.981999989599 3953091.006000041962 60357.723057267 2024-02-17T17:21:12.147864+00:00 19994330.287999991328 29000000.030999999493 27869999.977000001818 3946378.060999989975 60357.723069019 2024-02-17T17:21:13.163249+00:00 19994330.290000081062 28999999.974000010639 27870000.003999948502 3950751.904999970924 60357.723080410 2024-02-17T17:21:14.147390+00:00 19994330.289999961853 28999999.997999999672 27869999.993999961764 3943850.977999985218 60357.723092162 2024-02-17T17:21:15.162774+00:00 19994330.289000030607 28999999.982000008225 27870000.033000111580 3947008.070000051986 60357.723103552 2024-02-17T17:21:16.146917+00:00 19994330.287999991328 29000000.005999978632 27869999.944999929518 3947807.023999989033 60357.723115304 2024-02-17T17:21:17.162301+00:00 19994330.291000008583 29000000.011000011116 27870000.003999948502 3946827.955999969970 60357.723126695 2024-02-17T17:21:18.146443+00:00 19994330.291000008583 29000000.009999990463 27870000.033000111580 3945465.012000023853 60357.723138447 2024-02-17T17:21:19.161827+00:00 19994330.292999979109 28999999.975000020117 27869999.991999980062 3948401.014999986161 60357.723149837 2024-02-17T17:21:20.145969+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3945603.879000008106 60357.723161590 2024-02-17T17:21:21.161353+00:00 19994330.289999961853 29000000.041999999434 27870000.056999921799 3945433.138000010978 60357.723172980 2024-02-17T17:21:22.145495+00:00 19994330.289000030607 28999999.996000051498 27869999.949000000954 3946618.917999982834 60357.723184732 2024-02-17T17:21:23.160880+00:00 19994330.289999961853 28999999.991000000387 27870000.029000040144 3947933.036000012886 60357.723196123 2024-02-17T17:21:24.145022+00:00 19994330.289000030607 28999999.959999978542 27869999.995000001043 3947826.936999977101 60357.723207875 2024-02-17T17:21:25.160406+00:00 19994330.291000008583 29000000.051999989897 27870000.036000009626 3949189.038999975193 60357.723219266 2024-02-17T17:21:26.144548+00:00 19994330.289999961853 28999999.978000041097 27869999.978999968618 3947412.060999989975 60357.723231018 2024-02-17T17:21:27.159932+00:00 19994330.292000059038 29000000.000000000000 27869999.955000039190 3945660.965000032913 60357.723242408 2024-02-17T17:21:28.144074+00:00 19994330.286999940872 28999999.986999988556 27870000.036999940872 3951250.006999969017 60357.723254160 2024-02-17T17:21:29.159459+00:00 19994330.294000029564 29000000.013999938965 27869999.989000078291 3951451.971000074875 60357.723265551 2024-02-17T17:21:30.143600+00:00 19994330.285999998450 28999999.984000090510 27869999.942999958992 3951450.008000016212 60357.723277303 2024-02-17T17:21:31.158984+00:00 19994330.289999999106 29000000.013000011444 27870000.057999998331 3947456.002999901772 60357.723288693 2024-02-17T17:21:32.143126+00:00 19994330.289999999106 28999999.979999899864 27870000.030999999493 3949925.013000010978 60357.723300446 2024-02-17T17:21:33.158511+00:00 19994330.287999998778 28999999.999000068754 27869999.982000008225 3953167.996999979019 60357.723312017 2024-02-17T17:21:34.158274+00:00 19994330.293999999762 29000000.010999921709 27869999.996000010520 3952180.008000016212 60357.723323588 2024-02-17T17:21:35.158037+00:00 19994330.290999989957 28999999.990000009537 27869999.974999990314 3946649.988000034820 60357.723335160 2024-02-17T17:21:36.157800+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3947206.067000031006 60357.723346731 2024-02-17T17:21:37.157563+00:00 19994330.289000000805 29000000.016000028700 27870000.006000008434 3945778.880999923218 60357.723358302 2024-02-17T17:21:38.157326+00:00 19994330.289000000805 29000000.001000050455 27869999.964999970049 3947199.016000031959 60357.723369874 2024-02-17T17:21:39.157090+00:00 19994330.289999991655 28999999.982999920845 27869999.986000031233 3949473.085999966133 60357.723381445 2024-02-17T17:21:40.156853+00:00 19994330.289999991655 29000000.017000079155 27870000.037000000477 3951925.982000112999 60357.723393016 2024-02-17T17:21:41.156615+00:00 19994330.291000008583 29000000.008999940008 27869999.982999980450 3950841.965999960899 60357.723404588 2024-02-17T17:21:42.156379+00:00 19994330.291999999434 28999999.970000028610 27869999.989000018686 3950936.932000041008 60357.723416159 2024-02-17T17:21:43.156141+00:00 19994330.291000008583 29000000.047000050545 27870000.046999990940 3948231.076999903191 60357.723427731 2024-02-17T17:21:44.155905+00:00 19994330.287000000477 28999999.973999980837 27869999.992999970913 3956985.962000011932 60357.723439302 2024-02-17T17:21:45.155668+00:00 19994330.288999971002 29000000.026999950409 27870000.022999998182 3947203.024000049103 60357.723450873 2024-02-17T17:21:46.155431+00:00 19994330.293000038713 28999999.988000039011 27869999.981999989599 3952160.013999938965 60357.723462444 2024-02-17T17:21:47.155194+00:00 19994330.285999950022 28999999.955000039190 27869999.967000011355 3944382.008000016212 60357.723474015 2024-02-17T17:21:48.154957+00:00 19994330.291000008583 29000000.017999891192 27869999.998000029474 3955243.889999986161 60357.723485587 2024-02-17T17:21:49.154720+00:00 19994330.294000029564 29000000.000999998301 27870000.042999979109 3949042.017000079155 60357.723497158 2024-02-17T17:21:50.154483+00:00 19994330.287999991328 29000000.014000009745 27869999.998000029474 3950946.079999924172 60357.723508730 2024-02-17T17:21:51.154246+00:00 19994330.291000008583 29000000.004999998957 27869999.972999930382 3947285.950000048149 60357.723520301 2024-02-17T17:21:52.154010+00:00 19994330.287999991328 28999999.968000009656 27869999.981999989599 3948990.046999930870 60357.723531872 2024-02-17T17:21:53.153773+00:00 19994330.290000021458 29000000.025999989361 27870000.052000049502 3947709.971000074875 60357.723543444 2024-02-17T17:21:54.153536+00:00 19994330.288999971002 29000000.004999998957 27869999.991999980062 3951299.067000031006 60357.723555015 2024-02-17T17:21:55.153299+00:00 19994330.289000030607 28999999.988000009209 27869999.998000029474 3949855.064999938011 60357.723566586 2024-02-17T17:21:56.153061+00:00 19994330.292999979109 28999999.988000009209 27869999.945999979973 3948512.929000020027 60357.723578339 2024-02-17T17:21:57.168446+00:00 19994330.289000030607 29000000.022999998182 27870000.039000030607 3955714.939999938011 60357.723589729 2024-02-17T17:21:58.152588+00:00 19994330.292999979109 28999999.976000010967 27869999.993999961764 3952905.027999997139 60357.723601300 2024-02-17T17:21:59.152352+00:00 19994330.286999940872 29000000.016999959946 27870000.039000030607 3954124.019000052940 60357.723612872 2024-02-17T17:22:00.152113+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3949112.978000044823 60357.723624443 2024-02-17T17:22:01.151877+00:00 19994330.290000081062 28999999.947000030428 27869999.937999960035 3951897.028999925125 60357.723636014 2024-02-17T17:22:02.151641+00:00 19994330.289999961853 29000000.032000008970 27870000.032000061125 3953376.991999983788 60357.723647586 2024-02-17T17:22:03.151403+00:00 19994330.292000059038 28999999.983999971300 27869999.987999919802 3947699.976999998093 60357.723659157 2024-02-17T17:22:04.151167+00:00 19994330.289999961853 29000000.039000030607 27870000.011000040919 3950066.998000026215 60357.723670729 2024-02-17T17:22:05.150930+00:00 19994330.292999979109 29000000.000000000000 27870000.024999979883 3947356.975000023842 60357.723682300 2024-02-17T17:22:06.150693+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3952875.055999993812 60357.723693871 2024-02-17T17:22:07.150456+00:00 19994330.289000030607 28999999.973000049591 27869999.970000028610 3951872.011000037193 60357.723705443 2024-02-17T17:22:08.150219+00:00 19994330.289000030607 29000000.024999979883 27870000.039000030607 3949515.842999935150 60357.723717014 2024-02-17T17:22:09.149982+00:00 19994330.288999918848 28999999.981999989599 27869999.997999999672 3953155.174000024796 60357.723728585 2024-02-17T17:22:10.149746+00:00 19994330.289000030607 29000000.005999919027 27869999.964999999851 3953014.886000037193 60357.723740156 2024-02-17T17:22:11.149509+00:00 19994330.291000008583 28999999.981999989599 27869999.997000008821 3952769.987999916077 60357.723751727 2024-02-17T17:22:12.149271+00:00 19994330.291999939829 29000000.002000089735 27869999.974999990314 3952340.141000031959 60357.723763299 2024-02-17T17:22:13.149034+00:00 19994330.294000029564 28999999.986999988556 27869999.986000001431 3952932.942000031006 60357.723774870 2024-02-17T17:22:14.148798+00:00 19994330.284000039101 29000000.013999938965 27870000.020000010729 3948566.947000027169 60357.723786442 2024-02-17T17:22:15.148562+00:00 19994330.291999939829 29000000.014999989420 27870000.012999981642 3954261.087000011932 60357.723798013 2024-02-17T17:22:16.148324+00:00 19994330.288000110537 28999999.976000070572 27869999.999000009149 3951975.993999958038 60357.723809585 2024-02-17T17:22:17.148087+00:00 19994330.289999961853 29000000.021000031382 27870000.011999990791 3952686.863999962807 60357.723821156 2024-02-17T17:22:18.147850+00:00 19994330.289999961853 28999999.987999919802 27869999.987999979407 3950849.032999991905 60357.723832727 2024-02-17T17:22:19.147612+00:00 19994330.291000008583 29000000.009999990463 27870000.035000029951 3949662.012000083923 60357.723844479 2024-02-17T17:22:20.162997+00:00 19994330.292000059038 29000000.008000019938 27870000.005999978632 3951892.087000011932 60357.723855870 2024-02-17T17:22:21.147139+00:00 19994330.286999940872 28999999.958999991417 27869999.970000028610 3958345.979999899864 60357.723867622 2024-02-17T17:22:22.162524+00:00 19994330.292999979109 29000000.025000099093 27869999.977000001818 3958790.979000092018 60357.723879012 2024-02-17T17:22:23.146666+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3952564.046000003815 60357.723890765 2024-02-17T17:22:24.162050+00:00 19994330.289999999106 28999999.996999979019 27869999.993000030518 3950698.003999948967 60357.723902155 2024-02-17T17:22:25.146191+00:00 19994330.287000000477 29000000.001000050455 27869999.995999988168 3951391.953999996185 60357.723913907 2024-02-17T17:22:26.161576+00:00 19994330.289999999106 28999999.958000000566 27869999.998999949545 3955363.016999959946 60357.723925298 2024-02-17T17:22:27.145718+00:00 19994330.295000001788 29000000.019000001252 27870000.013000071049 3957619.907999991905 60357.723937050 2024-02-17T17:22:28.161102+00:00 19994330.287999998778 29000000.019999999553 27870000.011999960989 3955409.070000051986 60357.723948441 2024-02-17T17:22:29.145244+00:00 19994330.291999999434 28999999.997999999672 27869999.971999999136 3951992.125000000000 60357.723960192 2024-02-17T17:22:30.160628+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3950995.037999988068 60357.723971583 2024-02-17T17:22:31.144770+00:00 19994330.293000008911 29000000.035000000149 27870000.044999960810 3950921.837000011932 60357.723983335 2024-02-17T17:22:32.160155+00:00 19994330.285000000149 28999999.951000008732 27869999.935000058264 3951610.069000006188 60357.723994725 2024-02-17T17:22:33.144297+00:00 19994330.290999978781 28999999.995000001043 27870000.000000000000 3952398.916000009049 60357.724006478 2024-02-17T17:22:34.159681+00:00 19994330.291999999434 29000000.001999970526 27870000.042999979109 3950157.006999969017 60357.724017868 2024-02-17T17:22:35.143823+00:00 19994330.291000008583 29000000.056000050157 27869999.993999961764 3956703.985000013839 60357.724029620 2024-02-17T17:22:36.159207+00:00 19994330.290999978781 28999999.955999970436 27870000.001000050455 3949577.054000020027 60357.724041011 2024-02-17T17:22:37.143349+00:00 19994330.288000050932 28999999.981000009924 27869999.991999980062 3951764.990999937057 60357.724052763 2024-02-17T17:22:38.158733+00:00 19994330.289999961853 29000000.042999979109 27870000.022999998182 3950874.040000081062 60357.724064154 2024-02-17T17:22:39.142875+00:00 19994330.288000050932 28999999.971999999136 27869999.960999969393 3955126.951999903191 60357.724075906 2024-02-17T17:22:40.158259+00:00 19994330.289999961853 29000000.017000019550 27870000.001000050455 3957346.975000023842 60357.724087477 2024-02-17T17:22:41.158023+00:00 19994330.290000021458 29000000.031000021845 27870000.044000029564 3950848.034000039101 60357.724099048 2024-02-17T17:22:42.157786+00:00 19994330.289999961853 28999999.953999999911 27869999.929999951273 3955166.968999981880 60357.724110620 2024-02-17T17:22:43.157549+00:00 19994330.292000059038 28999999.996999919415 27870000.024000048637 3951351.052999972831 60357.724122191 2024-02-17T17:22:44.157312+00:00 19994330.289999961853 29000000.022000070661 27870000.050999999046 3949033.979000092018 60357.724133763 2024-02-17T17:22:45.157075+00:00 19994330.290000021458 28999999.968999978155 27870000.008000019938 3951593.027999997139 60357.724145334 2024-02-17T17:22:46.156838+00:00 19994330.289999961853 29000000.014999989420 27869999.928999900818 3952381.987999916077 60357.724156905 2024-02-17T17:22:47.156601+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3947876.050000071991 60357.724168477 2024-02-17T17:22:48.156364+00:00 19994330.292999979109 29000000.008000019938 27870000.008999999613 3947625.011999965180 60357.724180048 2024-02-17T17:22:49.156127+00:00 19994330.291000068188 29000000.009999990463 27869999.971999999136 3949170.863000034820 60357.724191619 2024-02-17T17:22:50.155891+00:00 19994330.286999940872 28999999.980999950320 27870000.037999998778 3948436.059999942780 60357.724203190 2024-02-17T17:22:51.155654+00:00 19994330.292000059038 29000000.000000000000 27869999.921999990940 3953144.914000033867 60357.724214762 2024-02-17T17:22:52.155417+00:00 19994330.291999939829 29000000.015000101179 27870000.022999998182 3957701.123999952804 60357.724226333 2024-02-17T17:22:53.155180+00:00 19994330.290000081062 29000000.018999930471 27870000.059000018984 3951149.037999988068 60357.724237904 2024-02-17T17:22:54.154943+00:00 19994330.288999918848 28999999.991000059992 27869999.958000000566 3949518.914000033867 60357.724249476 2024-02-17T17:22:55.154707+00:00 19994330.287000060081 29000000.023999929428 27870000.067999988794 3952839.976000071038 60357.724260866 2024-02-17T17:22:56.138848+00:00 19994330.291999939829 28999999.981999989599 27869999.984999980778 3946640.096999884117 60357.724272619 2024-02-17T17:22:57.154233+00:00 19994330.289000030607 28999999.983000040054 27869999.965000029653 3945915.941000103951 60357.724284009 2024-02-17T17:22:58.138374+00:00 19994330.292999979109 29000000.001999970526 27870000.006999969482 3952555.903999925125 60357.724295761 2024-02-17T17:22:59.153758+00:00 19994330.287000060081 28999999.993999961764 27869999.986000001431 3949304.078000069130 60357.724307152 2024-02-17T17:23:00.137900+00:00 19994330.296000000089 29000000.019000049680 27869999.998000029474 3951170.000000000000 60357.724318904 2024-02-17T17:23:01.153285+00:00 19994330.284999970347 29000000.014000058174 27870000.016999959946 3949483.991999983788 60357.724330294 2024-02-17T17:23:02.137426+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3952958.064000010025 60357.724342046 2024-02-17T17:23:03.152811+00:00 19994330.286999940872 28999999.964999999851 27869999.978000041097 3946464.931999921799 60357.724353618 2024-02-17T17:23:04.152574+00:00 19994330.291000008583 29000000.000000011176 27870000.043999969959 3947656.966000080109 60357.724365189 2024-02-17T17:23:05.152337+00:00 19994330.292000059038 29000000.021999999881 27869999.988000039011 3948216.120999931823 60357.724376760 2024-02-17T17:23:06.152100+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3952031.981999992859 60357.724388332 2024-02-17T17:23:07.151863+00:00 19994330.291000008583 28999999.979999989271 27869999.940999981016 3950991.907999991905 60357.724399903 2024-02-17T17:23:08.151627+00:00 19994330.291000008583 28999999.997000008821 27870000.005999919027 3946452.023000001907 60357.724411475 2024-02-17T17:23:09.151390+00:00 19994330.286999940872 29000000.013000011444 27870000.029000040144 3948696.971000074875 60357.724423046 2024-02-17T17:23:10.151153+00:00 19994330.289000030607 29000000.010999981314 27870000.004999998957 3956965.038999915123 60357.724434617 2024-02-17T17:23:11.150915+00:00 19994330.292999979109 28999999.984000030905 27870000.001999970526 3947882.057000041008 60357.724446189 2024-02-17T17:23:12.150679+00:00 19994330.287999991328 28999999.967999991030 27869999.966000080109 3953000.930999993812 60357.724457760 2024-02-17T17:23:13.150442+00:00 19994330.289000030607 29000000.025999959558 27869999.986999988556 3952665.975000023842 60357.724469331 2024-02-17T17:23:14.150205+00:00 19994330.292000059038 28999999.994000021368 27870000.023999929428 3953331.098999977112 60357.724480902 2024-02-17T17:23:15.149968+00:00 19994330.291000008583 28999999.977000001818 27870000.050000071526 3949370.967000008095 60357.724492474 2024-02-17T17:23:16.149731+00:00 19994330.287999991328 29000000.023999989033 27869999.960999969393 3947425.078999996185 60357.724504045 2024-02-17T17:23:17.149495+00:00 19994330.287999998778 29000000.021000031382 27870000.016999959946 3949875.935000061989 60357.724515616 2024-02-17T17:23:18.149258+00:00 19994330.291000001132 28999999.974999960512 27869999.981000069529 3952321.019999980927 60357.724527188 2024-02-17T17:23:19.149020+00:00 19994330.289000000805 29000000.008000019938 27870000.024999979883 3949151.944999932777 60357.724538759 2024-02-17T17:23:20.148784+00:00 19994330.291000001132 28999999.992000039667 27869999.962999939919 3946927.044000030030 60357.724550331 2024-02-17T17:23:21.148547+00:00 19994330.290000010282 28999999.982999920845 27870000.014000058174 3950663.960000038147 60357.724561902 2024-02-17T17:23:22.148310+00:00 19994330.291999999434 29000000.032999988645 27869999.963999990374 3951814.059999942780 60357.724573473 2024-02-17T17:23:23.148073+00:00 19994330.289000000805 29000000.027000069618 27870000.075000051409 3947313.948000072967 60357.724585044 2024-02-17T17:23:24.147836+00:00 19994330.289000000805 28999999.980000019073 27869999.955999970436 3945043.018000007141 60357.724596797 2024-02-17T17:23:25.163220+00:00 19994330.290999978781 28999999.954999919981 27869999.911999940872 3951853.094999908935 60357.724608187 2024-02-17T17:23:26.147362+00:00 19994330.288000021130 29000000.042999979109 27870000.074000000954 3953099.910000085831 60357.724619939 2024-02-17T17:23:27.162747+00:00 19994330.289000000805 28999999.987000111490 27870000.052999999374 3948749.901999949943 60357.724631330 2024-02-17T17:23:28.146889+00:00 19994330.291999999434 28999999.980999950320 27869999.964999999851 3952304.072999954224 60357.724643082 2024-02-17T17:23:29.162273+00:00 19994330.290999978781 28999999.998000029474 27870000.003000009805 3949876.995000004768 60357.724654472 2024-02-17T17:23:30.146415+00:00 19994330.289999991655 28999999.996999979019 27869999.974999990314 3948424.927000045776 60357.724666225 2024-02-17T17:23:31.161799+00:00 19994330.291999999434 29000000.011000040919 27870000.022000011057 3951121.151000022888 60357.724677615 2024-02-17T17:23:32.145941+00:00 19994330.288000050932 29000000.000000000000 27869999.989999979734 3958347.929000020027 60357.724689367 2024-02-17T17:23:33.161325+00:00 19994330.287000000477 29000000.032999988645 27870000.029000010341 3944625.024999976158 60357.724700758 2024-02-17T17:23:34.145466+00:00 19994330.291999999434 28999999.975999951363 27869999.974999990314 3950146.959999918938 60357.724712510 2024-02-17T17:23:35.160851+00:00 19994330.288999971002 28999999.988000039011 27869999.978000018746 3953331.912000060081 60357.724723900 2024-02-17T17:23:36.144992+00:00 19994330.291999999434 29000000.067000031471 27870000.078999999911 3956437.092000008095 60357.724735653 2024-02-17T17:23:37.160378+00:00 19994330.290000021458 28999999.906999949366 27869999.946999970824 3949773.034000039101 60357.724747043 2024-02-17T17:23:38.144519+00:00 19994330.287999991328 29000000.065000060946 27870000.004999998957 3951028.016999959946 60357.724758795 2024-02-17T17:23:39.159904+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3948499.906999946106 60357.724770186 2024-02-17T17:23:40.144045+00:00 19994330.289000030607 28999999.951999999583 27870000.000000000000 3952842.037999988068 60357.724781938 2024-02-17T17:23:41.159429+00:00 19994330.287999991328 29000000.010000001639 27869999.994000021368 3949438.011000037193 60357.724793328 2024-02-17T17:23:42.143572+00:00 19994330.289999961853 29000000.011000011116 27869999.952000018209 3949463.018999999855 60357.724805080 2024-02-17T17:23:43.158956+00:00 19994330.291000008583 28999999.991999980062 27870000.095999959856 3949244.960000000894 60357.724816471 2024-02-17T17:23:44.143098+00:00 19994330.289999961853 28999999.996000021696 27870000.010999981314 3952388.013999999035 60357.724828223 2024-02-17T17:23:45.158482+00:00 19994330.290000081062 29000000.017999980599 27869999.978000041097 3948695.970000001136 60357.724839614 2024-02-17T17:23:46.142624+00:00 19994330.291000008583 28999999.976000010967 27869999.983000040054 3949035.021000002045 60357.724851366 2024-02-17T17:23:47.158008+00:00 19994330.289999961853 29000000.029000010341 27869999.985999941826 3950207.030999999028 60357.724862937 2024-02-17T17:23:48.157771+00:00 19994330.289000030607 29000000.027000010014 27869999.998999949545 3950338.914000000805 60357.724874509 2024-02-17T17:23:49.157535+00:00 19994330.289999961853 28999999.940999981016 27869999.991000059992 3948075.098000001162 60357.724886080 2024-02-17T17:23:50.157297+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3951309.936999998987 60357.724897651 2024-02-17T17:23:51.157061+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3947894.994999996852 60357.724909223 2024-02-17T17:23:52.156824+00:00 19994330.291999939829 29000000.015999969095 27870000.057000041008 3947864.055000000168 60357.724920794 2024-02-17T17:23:53.156587+00:00 19994330.290000081062 28999999.972999989986 27869999.944000009447 3949062.993000001181 60357.724932365 2024-02-17T17:23:54.156350+00:00 19994330.288999918848 29000000.007000029087 27870000.049000021070 3952130.046000003815 60357.724943756 2024-02-17T17:23:55.140492+00:00 19994330.287000060081 28999999.983999971300 27869999.962999939919 3953598.946999996901 60357.724955508 2024-02-17T17:23:56.155876+00:00 19994330.291999939829 29000000.026000019163 27870000.072000030428 3948500.919000000227 60357.724966899 2024-02-17T17:23:57.140018+00:00 19994330.289000030607 28999999.984999950975 27869999.934000018984 3947534.079999998212 60357.724978650 2024-02-17T17:23:58.155403+00:00 19994330.289000030607 28999999.992000099272 27869999.982999920845 3949364.970000005793 60357.724990041 2024-02-17T17:23:59.139544+00:00 19994330.291000008583 29000000.031999949366 27870000.042000059038 3949729.067000002135 60357.725001793 2024-02-17T17:24:00.154929+00:00 19994330.293999910355 28999999.983999971300 27869999.978000041097 3947331.002999991179 60357.725013183 2024-02-17T17:24:01.139070+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3948594.004000008106 60357.725024936 2024-02-17T17:24:02.154455+00:00 19994330.290000081062 29000000.011000040919 27869999.962999939919 3956057.871999993920 60357.725036326 2024-02-17T17:24:03.138597+00:00 19994330.289000030607 28999999.960000038147 27870000.037000060081 3953437.084000005852 60357.725048078 2024-02-17T17:24:04.153982+00:00 19994330.288999918848 29000000.041000008583 27869999.952000018209 3949554.990999997128 60357.725059469 2024-02-17T17:24:05.138123+00:00 19994330.290000081062 29000000.016999959946 27870000.015000000596 3950850.015000001062 60357.725071221 2024-02-17T17:24:06.153507+00:00 19994330.290999889374 28999999.981999989599 27870000.028000000864 3953152.068000004161 60357.725082612 2024-02-17T17:24:07.137649+00:00 19994330.293000098318 29000000.008999940008 27870000.006000000983 3948719.829999998212 60357.725094364 2024-02-17T17:24:08.153033+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3947569.150999993086 60357.725105935 2024-02-17T17:24:09.152797+00:00 19994330.291000008583 28999999.953000068665 27869999.987999990582 3955785.944000006188 60357.725117506 2024-02-17T17:24:10.152560+00:00 19994330.291000008583 29000000.059000018984 27869999.993000000715 3948221.064999998081 60357.725129078 2024-02-17T17:24:11.152322+00:00 19994330.289000000805 29000000.010999921709 27870000.039999991655 3951986.968999996781 60357.725140649 2024-02-17T17:24:12.152086+00:00 19994330.287000000477 28999999.985000010580 27869999.996000021696 3947752.923999994993 60357.725152221 2024-02-17T17:24:13.151849+00:00 19994330.289000000805 28999999.995000001043 27869999.971000019461 3944621.026000007987 60357.725163792 2024-02-17T17:24:14.151612+00:00 19994330.293999999762 28999999.970999959856 27870000.001999970526 3949430.024000003934 60357.725175363 2024-02-17T17:24:15.151375+00:00 19994330.290000010282 29000000.009000059217 27869999.957000020891 3955841.015000001062 60357.725186935 2024-02-17T17:24:16.151138+00:00 19994330.290999989957 29000000.003000020981 27870000.053999960423 3950018.046000003815 60357.725198506 2024-02-17T17:24:17.150902+00:00 19994330.287000019103 29000000.017999999225 27869999.990000009537 3957760.907000004780 60357.725210077 2024-02-17T17:24:18.150664+00:00 19994330.289999991655 28999999.973999999464 27869999.960000038147 3953318.976999998093 60357.725221648 2024-02-17T17:24:19.150428+00:00 19994330.289999991655 29000000.017000000924 27870000.040999948978 3948764.037000000011 60357.725233220 2024-02-17T17:24:20.150191+00:00 19994330.288000021130 28999999.979999989271 27869999.960000038147 3954371.981999992859 60357.725244791 2024-02-17T17:24:21.149954+00:00 19994330.289999991655 29000000.022000011057 27870000.022000011057 3942213.972999989986 60357.725256362 2024-02-17T17:24:22.149717+00:00 19994330.291999999434 28999999.974999990314 27869999.978999968618 3947811.085000007879 60357.725267934 2024-02-17T17:24:23.149480+00:00 19994330.288999971002 29000000.009999990463 27870000.042999979109 3947284.921999990940 60357.725279505 2024-02-17T17:24:24.149243+00:00 19994330.293000038713 28999999.975000020117 27869999.978000041097 3951615.060000001919 60357.725291077 2024-02-17T17:24:25.149006+00:00 19994330.287999991328 29000000.055999960750 27869999.981999989599 3947253.999000012875 60357.725302648 2024-02-17T17:24:26.148769+00:00 19994330.288999971002 28999999.958000000566 27870000.023999929428 3947640.007999985944 60357.725314219 2024-02-17T17:24:27.148533+00:00 19994330.291000008583 29000000.018999990076 27870000.016000028700 3950304.069999992847 60357.725325790 2024-02-17T17:24:28.148296+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3943885.912000000011 60357.725337362 2024-02-17T17:24:29.148059+00:00 19994330.291999999434 29000000.004000011832 27869999.990000009537 3953058.004000008106 60357.725348933 2024-02-17T17:24:30.147822+00:00 19994330.294000029564 28999999.986000001431 27869999.952999949455 3951022.029000014067 60357.725360504 2024-02-17T17:24:31.147585+00:00 19994330.287000000477 29000000.010999981314 27870000.001000050455 3952115.947999984026 60357.725372257 2024-02-17T17:24:32.162969+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3950396.041000009049 60357.725383647 2024-02-17T17:24:33.147111+00:00 19994330.289999961853 28999999.995999988168 27869999.997999910265 3953545.928999990225 60357.725395399 2024-02-17T17:24:34.162496+00:00 19994330.286000009626 28999999.968999978155 27870000.007000088692 3949316.120000004768 60357.725406790 2024-02-17T17:24:35.146637+00:00 19994330.290000021458 28999999.990000009537 27869999.985000010580 3948458.002000004053 60357.725418542 2024-02-17T17:24:36.162022+00:00 19994330.291000008583 29000000.026000019163 27870000.007999900728 3952208.914000004996 60357.725429933 2024-02-17T17:24:37.146163+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3953565.988999993075 60357.725441684 2024-02-17T17:24:38.161548+00:00 19994330.289999961853 28999999.990999940783 27870000.047000050545 3952905.018999993801 60357.725453075 2024-02-17T17:24:39.145689+00:00 19994330.291000008583 28999999.978999968618 27869999.903000000864 3955427.016999990214 60357.725464827 2024-02-17T17:24:40.161074+00:00 19994330.289999961853 29000000.049000021070 27870000.080999970436 3956347.004000008106 60357.725476218 2024-02-17T17:24:41.145216+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3952362.942000002135 60357.725487970 2024-02-17T17:24:42.160601+00:00 19994330.291000008583 28999999.997000098228 27869999.998999949545 3949337.004000008106 60357.725499360 2024-02-17T17:24:43.144742+00:00 19994330.291000008583 29000000.019999980927 27869999.997999999672 3952986.981999992859 60357.725511113 2024-02-17T17:24:44.160127+00:00 19994330.287000060081 28999999.985999941826 27869999.995000001043 3951019.075000017881 60357.725522503 2024-02-17T17:24:45.144268+00:00 19994330.291999939829 29000000.006000038236 27869999.937000010163 3955352.947999984026 60357.725534255 2024-02-17T17:24:46.159653+00:00 19994330.290000081062 28999999.983000040054 27870000.045999988914 3953888.976999998093 60357.725545646 2024-02-17T17:24:47.143794+00:00 19994330.291999939829 28999999.981999989599 27870000.009000018239 3951254.085999995004 60357.725557398 2024-02-17T17:24:48.159178+00:00 19994330.292000059038 29000000.019999980927 27870000.018999990076 3952623.923999994993 60357.725568789 2024-02-17T17:24:49.143321+00:00 19994330.283999919891 29000000.015999909490 27869999.942999988794 3955130.092000008095 60357.725580540 2024-02-17T17:24:50.158705+00:00 19994330.290000081062 28999999.987000111490 27870000.055000010878 3957689.977999985218 60357.725591931 2024-02-17T17:24:51.142847+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3953084.992000042927 60357.725603683 2024-02-17T17:24:52.158231+00:00 19994330.291000008583 29000000.018000010401 27870000.012000020593 3956311.907000004780 60357.725615074 2024-02-17T17:24:53.142373+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3951872.144999980927 60357.725626826 2024-02-17T17:24:54.157757+00:00 19994330.291000008583 28999999.991999998689 27870000.032999988645 3951268.941999971867 60357.725638397 2024-02-17T17:24:55.157521+00:00 19994330.291000008583 29000000.008000001311 27869999.980000019073 3952921.976000010967 60357.725649788 2024-02-17T17:24:56.141662+00:00 19994330.290999889374 29000000.021000001580 27869999.990000009537 3950518.011000037193 60357.725661540 2024-02-17T17:24:57.157047+00:00 19994330.286000009626 28999999.963999990374 27869999.963999990374 3952897.987999976147 60357.725672930 2024-02-17T17:24:58.141188+00:00 19994330.291000008583 29000000.002000000328 27870000.038999971002 3954798.065999985207 60357.725684683 2024-02-17T17:24:59.156573+00:00 19994330.287999991328 29000000.003000020981 27869999.949999991804 3952624.919000030030 60357.725696073 2024-02-17T17:25:00.140715+00:00 19994330.292000059038 29000000.010999981314 27870000.036000009626 3952857.013999999035 60357.725707825 2024-02-17T17:25:01.156099+00:00 19994330.289999961853 28999999.997999999672 27870000.037999991328 3951565.043999969959 60357.725719216 2024-02-17T17:25:02.140241+00:00 19994330.291000008583 28999999.976000040770 27869999.953999999911 3951336.902999997139 60357.725730968 2024-02-17T17:25:03.155625+00:00 19994330.291000008583 28999999.995999988168 27869999.973999980837 3951941.981999992859 60357.725742358 2024-02-17T17:25:04.139767+00:00 19994330.289999961853 29000000.023999989033 27870000.055000070482 3950602.025000036228 60357.725754111 2024-02-17T17:25:05.155151+00:00 19994330.287999998778 29000000.014999989420 27869999.970000028610 3953025.018000007141 60357.725765501 2024-02-17T17:25:06.139293+00:00 19994330.289999999106 28999999.970000028610 27869999.993999961764 3950373.046999990940 60357.725777254 2024-02-17T17:25:07.154678+00:00 19994330.287999998778 29000000.022999998182 27869999.990000009537 3953164.041000009049 60357.725788644 2024-02-17T17:25:08.138820+00:00 19994330.291999999434 29000000.003999948502 27870000.042999979109 3950581.004000008106 60357.725800396 2024-02-17T17:25:09.154204+00:00 19994330.296000000089 28999999.975000020117 27870000.021999958903 3946218.897999941837 60357.725811786 2024-02-17T17:25:10.138346+00:00 19994330.285999979824 28999999.991999980062 27869999.935999989510 3950928.012000023853 60357.725823538 2024-02-17T17:25:11.153730+00:00 19994330.290000021458 29000000.037999991328 27870000.058000091463 3947829.093999981880 60357.725834929 2024-02-17T17:25:12.137872+00:00 19994330.289000000805 28999999.977000001818 27869999.952000018209 3948665.976999998093 60357.725846681 2024-02-17T17:25:13.153255+00:00 19994330.289999991655 28999999.996000051498 27870000.000999931246 3954012.961000024807 60357.725858072 2024-02-17T17:25:14.137398+00:00 19994330.289999991655 29000000.021000031382 27869999.980000019073 3945298.976000010967 60357.725869824 2024-02-17T17:25:15.152783+00:00 19994330.288000021130 28999999.983999971300 27869999.996999979019 3948255.996999979019 60357.725881395 2024-02-17T17:25:16.152546+00:00 19994330.291999999434 29000000.026999950409 27870000.024999979883 3952365.076000034809 60357.725892967 2024-02-17T17:25:17.152309+00:00 19994330.289000000805 28999999.965000029653 27869999.955000039190 3950726.975999950897 60357.725904538 2024-02-17T17:25:18.152072+00:00 19994330.291999999434 28999999.993000030518 27870000.078999999911 3950953.018000007141 60357.725916109 2024-02-17T17:25:19.151835+00:00 19994330.288999971002 29000000.036000009626 27869999.963000059128 3948124.912999988068 60357.725927681 2024-02-17T17:25:20.151598+00:00 19994330.289000030607 28999999.957000020891 27870000.022999998182 3944954.025000036228 60357.725939252 2024-02-17T17:25:21.151361+00:00 19994330.285999950022 29000000.020999908447 27869999.971999999136 3949458.074999988079 60357.725950823 2024-02-17T17:25:22.151125+00:00 19994330.292000059038 29000000.031000021845 27870000.048000000417 3948868.879999995232 60357.725962394 2024-02-17T17:25:23.150888+00:00 19994330.292999979109 28999999.942999958992 27869999.944999989122 3954860.009000002872 60357.725973966 2024-02-17T17:25:24.150650+00:00 19994330.288999971002 29000000.043000098318 27870000.028999999166 3949587.985000013839 60357.725985537 2024-02-17T17:25:25.150414+00:00 19994330.290000021458 28999999.996999979019 27870000.006000000983 3948699.120000004768 60357.725997109 2024-02-17T17:25:26.150177+00:00 19994330.291999999434 29000000.026000019163 27869999.973000019789 3954559.078999996185 60357.726008680 2024-02-17T17:25:27.149940+00:00 19994330.290000021458 28999999.973999980837 27869999.996999979019 3949346.909999967087 60357.726020251 2024-02-17T17:25:28.149702+00:00 19994330.287000000477 28999999.988000039011 27870000.021000001580 3954921.939000010025 60357.726031823 2024-02-17T17:25:29.149466+00:00 19994330.287999991328 28999999.978999968618 27870000.005000028759 3957647.111000000965 60357.726043394 2024-02-17T17:25:30.149229+00:00 19994330.292999979109 29000000.031999949366 27869999.978000018746 3950324.903999983799 60357.726054965 2024-02-17T17:25:31.148992+00:00 19994330.290000021458 28999999.993000000715 27870000.025999959558 3952020.998000026215 60357.726066536 2024-02-17T17:25:32.148755+00:00 19994330.291000008583 29000000.035000000149 27870000.005999978632 3948090.036000012886 60357.726078108 2024-02-17T17:25:33.148518+00:00 19994330.291999939829 28999999.962999999523 27869999.994000021368 3951109.925999999046 60357.726089679 2024-02-17T17:25:34.148281+00:00 19994330.287999991328 28999999.983000010252 27869999.938000019640 3944496.059000014793 60357.726101250 2024-02-17T17:25:35.148045+00:00 19994330.289000030607 29000000.058999989182 27870000.069999989122 3950880.992999970913 60357.726112822 2024-02-17T17:25:36.147807+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3952745.014999986161 60357.726124393 2024-02-17T17:25:37.147570+00:00 19994330.292999979109 28999999.962999999523 27869999.988999959081 3949318.039000033867 60357.726135965 2024-02-17T17:25:38.147334+00:00 19994330.291000008583 29000000.015999998897 27870000.020000040531 3955749.958999990951 60357.726147717 2024-02-17T17:25:39.162718+00:00 19994330.288999918848 28999999.971999999136 27869999.981999989599 3946188.029999970924 60357.726159107 2024-02-17T17:25:40.146860+00:00 19994330.293000098318 28999999.996999979019 27869999.972999930382 3946923.884000002872 60357.726170859 2024-02-17T17:25:41.162244+00:00 19994330.286999940872 29000000.017000019550 27870000.014000058174 3951195.183000028133 60357.726182250 2024-02-17T17:25:42.146386+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3952718.858999968041 60357.726194002 2024-02-17T17:25:43.161770+00:00 19994330.287999991328 29000000.003000020981 27870000.059999939054 3944360.060000001919 60357.726205393 2024-02-17T17:25:44.145913+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3949872.958999990951 60357.726217145 2024-02-17T17:25:45.161297+00:00 19994330.292000059038 29000000.010999981314 27869999.971999999136 3955225.009000002872 60357.726228535 2024-02-17T17:25:46.145438+00:00 19994330.291000008583 28999999.993000030518 27870000.039000030607 3955751.008000016212 60357.726240288 2024-02-17T17:25:47.160823+00:00 19994330.291999939829 28999999.991000000387 27869999.965999960899 3951941.935000001919 60357.726251678 2024-02-17T17:25:48.144965+00:00 19994330.289000030607 29000000.017000019550 27869999.962000008672 3950953.068000019062 60357.726263430 2024-02-17T17:25:49.160349+00:00 19994330.291999939829 28999999.993999961764 27870000.011999960989 3948494.002999960911 60357.726274821 2024-02-17T17:25:50.144491+00:00 19994330.289000030607 28999999.981000069529 27870000.042999979109 3945246.976000010967 60357.726286392 2024-02-17T17:25:51.144254+00:00 19994330.284999970347 29000000.013999938965 27869999.958999991417 3955449.011000037193 60357.726297963 2024-02-17T17:25:52.144017+00:00 19994330.293000098318 29000000.022000070661 27870000.007000088692 3951243.067999958992 60357.726309535 2024-02-17T17:25:53.143780+00:00 19994330.289999961853 28999999.949000000954 27870000.008999940008 3948441.873000026215 60357.726321106 2024-02-17T17:25:54.143543+00:00 19994330.289999961853 29000000.069999929518 27870000.026000019163 3947140.082000017166 60357.726332677 2024-02-17T17:25:55.143306+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3951639.041999996174 60357.726344248 2024-02-17T17:25:56.143069+00:00 19994330.292999979109 28999999.967000011355 27869999.955000039190 3951244.905999958981 60357.726355820 2024-02-17T17:25:57.142832+00:00 19994330.289000030607 28999999.970999959856 27870000.026999950409 3950526.994000018109 60357.726367391 2024-02-17T17:25:58.142595+00:00 19994330.289000000805 29000000.019999980927 27870000.021999958903 3948815.047999978065 60357.726378962 2024-02-17T17:25:59.142359+00:00 19994330.287999998778 28999999.992000099272 27870000.009999990463 3950596.003000020981 60357.726390715 2024-02-17T17:26:00.157743+00:00 19994330.291999999434 29000000.022999998182 27869999.969999998808 3949019.993999958038 60357.726402105 2024-02-17T17:26:01.141884+00:00 19994330.289000000805 28999999.984999898821 27869999.989999998361 3951090.059000014793 60357.726413857 2024-02-17T17:26:02.157270+00:00 19994330.290999989957 29000000.010000109673 27870000.032000001520 3953444.939000010025 60357.726425248 2024-02-17T17:26:03.141411+00:00 19994330.293000001460 28999999.980999950320 27869999.969999998808 3948574.009000062943 60357.726437000 2024-02-17T17:26:04.156796+00:00 19994330.287999998778 29000000.028000000864 27870000.015999998897 3950539.918999909889 60357.726448391 2024-02-17T17:26:05.140938+00:00 19994330.289999991655 28999999.978000041097 27869999.939000010490 3952795.097000002861 60357.726460143 2024-02-17T17:26:06.156321+00:00 19994330.289000000805 29000000.024999979883 27870000.070999979973 3955860.968000053894 60357.726471533 2024-02-17T17:26:07.140463+00:00 19994330.289000000805 28999999.985000010580 27869999.968000020832 3947010.990999937057 60357.726483285 2024-02-17T17:26:08.155848+00:00 19994330.289999991655 28999999.975000001490 27869999.967999991030 3948708.961000084877 60357.726494676 2024-02-17T17:26:09.139989+00:00 19994330.292000029236 29000000.048000011593 27870000.095999989659 3948328.980999947060 60357.726506428 2024-02-17T17:26:10.155374+00:00 19994330.287000000477 28999999.964999988675 27869999.911000009626 3949351.100000023842 60357.726517818 2024-02-17T17:26:11.139515+00:00 19994330.293999999762 29000000.052000001073 27870000.054000020027 3954039.901999949943 60357.726529571 2024-02-17T17:26:12.154900+00:00 19994330.287999991328 28999999.921999990940 27869999.938999950886 3950841.083000063896 60357.726540961 2024-02-17T17:26:13.139042+00:00 19994330.291000008583 29000000.075000021607 27870000.045000020415 3949313.939999938011 60357.726552713 2024-02-17T17:26:14.154426+00:00 19994330.287000000477 28999999.934999998659 27869999.943000018597 3951250.981000065804 60357.726564104 2024-02-17T17:26:15.138569+00:00 19994330.291000008583 29000000.012999981642 27870000.027000010014 3949219.115000010002 60357.726575856 2024-02-17T17:26:16.153953+00:00 19994330.285999950022 29000000.022000011057 27870000.032000008970 3947531.952999948990 60357.726587247 2024-02-17T17:26:17.138095+00:00 19994330.294000029564 28999999.977000001818 27869999.925999999046 3945784.940000057220 60357.726598999 2024-02-17T17:26:18.153479+00:00 19994330.293999969959 29000000.014999989420 27870000.047999981791 3949020.061999917030 60357.726610389 2024-02-17T17:26:19.137621+00:00 19994330.286000009626 29000000.023999989033 27870000.031000021845 3945345.960000038147 60357.726622141 2024-02-17T17:26:20.153005+00:00 19994330.291000008583 28999999.970000028610 27869999.939000010490 3956555.965000032913 60357.726633713 2024-02-17T17:26:21.152768+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3951722.052999972831 60357.726645284 2024-02-17T17:26:22.152532+00:00 19994330.291000008583 29000000.014999989420 27870000.036999940872 3948977.008999944199 60357.726656855 2024-02-17T17:26:23.152295+00:00 19994330.290000021458 28999999.966000020504 27870000.014999989420 3950774.054000020027 60357.726668427 2024-02-17T17:26:24.152058+00:00 19994330.289999961853 29000000.047999981791 27870000.018000010401 3952635.990000010002 60357.726679998 2024-02-17T17:26:25.151821+00:00 19994330.290000081062 28999999.926999989897 27869999.952000018209 3948783.976999998093 60357.726691569 2024-02-17T17:26:26.151584+00:00 19994330.286999940872 29000000.037000060081 27869999.998999949545 3948468.968999981880 60357.726703140 2024-02-17T17:26:27.151347+00:00 19994330.297000050545 29000000.000999931246 27870000.004000071436 3951652.113000034820 60357.726714712 2024-02-17T17:26:28.151110+00:00 19994330.285999890417 29000000.013000011444 27869999.986999988556 3950811.909000039101 60357.726726283 2024-02-17T17:26:29.150873+00:00 19994330.290000081062 29000000.021000031382 27870000.023999929428 3951075.036000012886 60357.726737855 2024-02-17T17:26:30.150637+00:00 19994330.287999991328 28999999.968000050634 27870000.024000048637 3948502.912999988068 60357.726749426 2024-02-17T17:26:31.150399+00:00 19994330.289999961853 28999999.953999999911 27869999.903000000864 3951613.120000004768 60357.726760997 2024-02-17T17:26:32.150163+00:00 19994330.294000029564 29000000.032999988645 27870000.034000039101 3954075.926999927033 60357.726772569 2024-02-17T17:26:33.149926+00:00 19994330.289000030607 29000000.018999930471 27870000.054999951273 3948239.983000040054 60357.726784140 2024-02-17T17:26:34.149689+00:00 19994330.287999991328 29000000.024999979883 27869999.981000069529 3950275.004999995232 60357.726795711 2024-02-17T17:26:35.149451+00:00 19994330.291000008583 28999999.984000090510 27870000.026999950409 3954793.090000032913 60357.726807282 2024-02-17T17:26:36.149215+00:00 19994330.291999939829 28999999.959999918938 27869999.950000051409 3948996.967000008095 60357.726818854 2024-02-17T17:26:37.148977+00:00 19994330.286000009626 29000000.050999999046 27870000.015999909490 3951838.916000009049 60357.726830425 2024-02-17T17:26:38.148741+00:00 19994330.289999961853 28999999.969000101089 27869999.974000100046 3950761.069999932777 60357.726841996 2024-02-17T17:26:39.148504+00:00 19994330.289000030607 29000000.040999889374 27870000.057999998331 3950387.938000082970 60357.726853568 2024-02-17T17:26:40.148267+00:00 19994330.291000008583 28999999.962000008672 27869999.956000000238 3955434.016999959946 60357.726865139 2024-02-17T17:26:41.148030+00:00 19994330.291000008583 29000000.004999998957 27870000.033999990672 3946792.016000031959 60357.726876711 2024-02-17T17:26:42.147794+00:00 19994330.289000030607 28999999.998000029474 27869999.997000008821 3947849.962999939919 60357.726888282 2024-02-17T17:26:43.147557+00:00 19994330.292999979109 29000000.024000048637 27869999.995000001043 3953217.995000004768 60357.726900034 2024-02-17T17:26:44.162941+00:00 19994330.286999940872 29000000.008999940008 27869999.991000000387 3947882.031000018120 60357.726911425 2024-02-17T17:26:45.147082+00:00 19994330.288000110537 28999999.934000000358 27869999.974000010639 3952309.001999973785 60357.726923177 2024-02-17T17:26:46.162466+00:00 19994330.293999910355 29000000.032000001520 27870000.040999978781 3950748.995000004768 60357.726934567 2024-02-17T17:26:47.146608+00:00 19994330.287999991328 29000000.011000011116 27869999.965000029653 3952553.085999966133 60357.726946319 2024-02-17T17:26:48.161993+00:00 19994330.291000008583 28999999.969000011683 27870000.045999940485 3954828.888000010978 60357.726957710 2024-02-17T17:26:49.146135+00:00 19994330.292000059038 29000000.010999981314 27870000.006000038236 3951631.981999992859 60357.726969281 2024-02-17T17:26:50.145898+00:00 19994330.287999991328 29000000.045000020415 27870000.011999960989 3954677.031000018120 60357.726980852 2024-02-17T17:26:51.145661+00:00 19994330.291999939829 28999999.973999980837 27869999.962999999523 3946331.019999980927 60357.726992424 2024-02-17T17:26:52.145424+00:00 19994330.289000000805 28999999.999000009149 27869999.982000049204 3945894.981999992859 60357.727003995 2024-02-17T17:26:53.145188+00:00 19994330.291000001132 28999999.962999999523 27870000.030999958515 3950804.012000083923 60357.727015567 2024-02-17T17:26:54.144951+00:00 19994330.285999998450 29000000.065999981016 27870000.004999998957 3953974.949000000954 60357.727027138 2024-02-17T17:26:55.144714+00:00 19994330.290999989957 28999999.942000031471 27869999.949999991804 3955296.047999978065 60357.727038709 2024-02-17T17:26:56.144476+00:00 19994330.291000008583 29000000.041999999434 27870000.049000021070 3948824.944000006188 60357.727050281 2024-02-17T17:26:57.144239+00:00 19994330.290999989957 28999999.967000011355 27869999.975999951363 3953216.054999948014 60357.727061852 2024-02-17T17:26:58.144003+00:00 19994330.291000008583 29000000.021999958903 27870000.045000080019 3951339.981000065804 60357.727073423 2024-02-17T17:26:59.143766+00:00 19994330.289000000805 28999999.998000029474 27869999.957000020891 3949180.981999992859 60357.727084994 2024-02-17T17:27:00.143529+00:00 19994330.289000000805 28999999.982999980450 27869999.995999928564 3952168.949999928009 60357.727096566 2024-02-17T17:27:01.143292+00:00 19994330.285999979824 28999999.995999988168 27870000.004000071436 3943973.016000031959 60357.727108137 2024-02-17T17:27:02.143055+00:00 19994330.289999991655 29000000.012000080198 27870000.000000000000 3945088.067999958992 60357.727119708 2024-02-17T17:27:03.142819+00:00 19994330.293999999762 28999999.978999968618 27869999.982999920845 3947959.021000028122 60357.727131280 2024-02-17T17:27:04.142582+00:00 19994330.293000008911 29000000.021999958903 27869999.984000090510 3952294.073000072967 60357.727143032 2024-02-17T17:27:05.157966+00:00 19994330.289999991655 29000000.003000020981 27870000.052999969572 3953313.867999910843 60357.727154423 2024-02-17T17:27:06.142108+00:00 19994330.287000000477 29000000.019000049680 27870000.001999970526 3950134.076000093948 60357.727166175 2024-02-17T17:27:07.157492+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3950929.017999887001 60357.727177565 2024-02-17T17:27:08.141634+00:00 19994330.287000000477 28999999.972999930382 27869999.968000050634 3947757.995000004768 60357.727189317 2024-02-17T17:27:09.157018+00:00 19994330.287999991328 29000000.032000061125 27869999.981999989599 3949570.975000023842 60357.727200708 2024-02-17T17:27:10.141160+00:00 19994330.291999999434 28999999.949000000954 27869999.952999949455 3951963.041000009049 60357.727212460 2024-02-17T17:27:11.156546+00:00 19994330.290000021458 29000000.041000008583 27870000.129000071436 3948392.940000057220 60357.727223851 2024-02-17T17:27:12.140687+00:00 19994330.292999979109 28999999.998999949545 27869999.931999921799 3951368.981999992859 60357.727235603 2024-02-17T17:27:13.156071+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3947682.949000000954 60357.727246993 2024-02-17T17:27:14.140213+00:00 19994330.290000021458 29000000.018000010401 27870000.011999960989 3948116.026000022888 60357.727258746 2024-02-17T17:27:15.155597+00:00 19994330.288999971002 28999999.968999978155 27869999.998000029474 3951214.020999907982 60357.727270136 2024-02-17T17:27:16.139738+00:00 19994330.291999999434 29000000.014999989420 27870000.019999980927 3951359.093000053894 60357.727281888 2024-02-17T17:27:17.155123+00:00 19994330.290000021458 28999999.963000059128 27869999.978999998420 3948446.952999948990 60357.727293279 2024-02-17T17:27:18.139265+00:00 19994330.285000029951 29000000.016000028700 27869999.991999991238 3943487.990000010002 60357.727305030 2024-02-17T17:27:19.154650+00:00 19994330.294000029564 28999999.998000029474 27870000.012000009418 3948207.070000051986 60357.727316421 2024-02-17T17:27:20.138790+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3950630.936999917030 60357.727328173 2024-02-17T17:27:21.154176+00:00 19994330.290999889374 28999999.985999941826 27869999.991999980062 3950934.958000063896 60357.727339564 2024-02-17T17:27:22.138317+00:00 19994330.287000060081 29000000.010999999940 27869999.964999999851 3951889.026999949943 60357.727351316 2024-02-17T17:27:23.153701+00:00 19994330.291000008583 29000000.000000011176 27870000.015999998897 3950808.983000040054 60357.727362706 2024-02-17T17:27:24.137843+00:00 19994330.289000030607 28999999.984000001103 27870000.037000000477 3951219.082999945153 60357.727374459 2024-02-17T17:27:25.153228+00:00 19994330.287999991328 29000000.024999991059 27869999.991000000387 3950375.916000009049 60357.727385849 2024-02-17T17:27:26.137370+00:00 19994330.291999939829 28999999.994000021368 27869999.979000028223 3948454.026000022888 60357.727397601 2024-02-17T17:27:27.152754+00:00 19994330.291000008583 28999999.993000000715 27869999.993999961764 3951195.986999989022 60357.727409173 2024-02-17T17:27:28.152517+00:00 19994330.291000008583 28999999.977999988943 27870000.031000021845 3950794.019999980927 60357.727420744 2024-02-17T17:27:29.152280+00:00 19994330.292999979109 29000000.037000000477 27870000.014999989420 3954116.968000053894 60357.727432315 2024-02-17T17:27:30.152043+00:00 19994330.287000060081 28999999.981999989599 27869999.942000031471 3947001.065999985207 60357.727443887 2024-02-17T17:27:31.151806+00:00 19994330.287999991328 28999999.990000009537 27870000.067999958992 3952300.919000030030 60357.727455458 2024-02-17T17:27:32.151570+00:00 19994330.287999991328 29000000.000999990851 27869999.893000010401 3951823.092000008095 60357.727467029 2024-02-17T17:27:33.151333+00:00 19994330.289999961853 28999999.993000030518 27870000.065000001341 3949952.916000009049 60357.727478601 2024-02-17T17:27:34.151096+00:00 19994330.294000029564 29000000.014999989420 27870000.036000009626 3948248.110000013839 60357.727490172 2024-02-17T17:27:35.150859+00:00 19994330.287999991328 29000000.000999990851 27869999.977999988943 3948410.937999964226 60357.727501743 2024-02-17T17:27:36.150622+00:00 19994330.292000059038 29000000.000000000000 27870000.011000040919 3949050.927999972831 60357.727513315 2024-02-17T17:27:37.150385+00:00 19994330.288999918848 28999999.972999989986 27870000.008000019938 3947674.082000017166 60357.727524886 2024-02-17T17:27:38.150148+00:00 19994330.289000030607 28999999.999000009149 27869999.978999968618 3949426.968000053894 60357.727536458 2024-02-17T17:27:39.149911+00:00 19994330.291000008583 29000000.046999990940 27870000.000000000000 3950080.976999998093 60357.727548029 2024-02-17T17:27:40.149674+00:00 19994330.289000030607 28999999.953000068665 27869999.953999999911 3946559.054999948014 60357.727559600 2024-02-17T17:27:41.149438+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3947082.988999962807 60357.727571171 2024-02-17T17:27:42.149201+00:00 19994330.287999991328 29000000.018999930471 27870000.041000008583 3953924.002000092994 60357.727582562 2024-02-17T17:27:43.133342+00:00 19994330.296999931335 28999999.971000079066 27869999.952000018209 3953199.011999965180 60357.727594314 2024-02-17T17:27:44.148727+00:00 19994330.289000030607 29000000.018999930471 27870000.018000010401 3951301.962000011932 60357.727605704 2024-02-17T17:27:45.132869+00:00 19994330.290000081062 29000000.006999969482 27870000.039000030607 3952892.046000003815 60357.727617457 2024-02-17T17:27:46.148253+00:00 19994330.287999998778 28999999.991000059992 27869999.998999949545 3955945.031000018120 60357.727628847 2024-02-17T17:27:47.132395+00:00 19994330.289000000805 29000000.001000050455 27870000.014999989420 3953088.987999916077 60357.727640599 2024-02-17T17:27:48.147779+00:00 19994330.288999989629 28999999.996999979019 27870000.003000020981 3953659.973000050057 60357.727652171 2024-02-17T17:27:49.147542+00:00 19994330.292000010610 28999999.991999980062 27869999.960999969393 3960210.907999991905 60357.727663742 2024-02-17T17:27:50.147306+00:00 19994330.289999991655 29000000.000000000000 27870000.022000070661 3950021.067000031006 60357.727675313 2024-02-17T17:27:51.147069+00:00 19994330.292000010610 28999999.995000001043 27869999.998999949545 3953131.982999920845 60357.727686885 2024-02-17T17:27:52.146832+00:00 19994330.289000000805 29000000.005999919027 27870000.003000020981 3955792.917000054847 60357.727698456 2024-02-17T17:27:53.146594+00:00 19994330.288999971002 29000000.019000049680 27869999.960999969393 3949420.069000006188 60357.727710027 2024-02-17T17:27:54.146357+00:00 19994330.289000000805 29000000.008000019938 27870000.037000060081 3954012.004999995232 60357.727721598 2024-02-17T17:27:55.146121+00:00 19994330.291999999434 29000000.014999989420 27870000.041999939829 3952715.985000013839 60357.727733170 2024-02-17T17:27:56.145884+00:00 19994330.289000000805 28999999.965999960899 27869999.965999998152 3953108.016999959946 60357.727744741 2024-02-17T17:27:57.145647+00:00 19994330.288000021130 29000000.047999981791 27870000.015000000596 3955432.008000016212 60357.727756313 2024-02-17T17:27:58.145410+00:00 19994330.295000020415 28999999.983000040054 27870000.022999998182 3950680.031999946106 60357.727767884 2024-02-17T17:27:59.145173+00:00 19994330.287999991328 28999999.971000000834 27869999.936999991536 3953888.009000062943 60357.727779455 2024-02-17T17:28:00.144936+00:00 19994330.287999991328 28999999.984999999404 27869999.947999998927 3952712.815999985207 60357.727791027 2024-02-17T17:28:01.144700+00:00 19994330.291000008583 29000000.006000000983 27870000.077000018209 3950494.179000020027 60357.727802598 2024-02-17T17:28:02.144462+00:00 19994330.288999971002 29000000.015999998897 27869999.993999991566 3950464.031000018120 60357.727814169 2024-02-17T17:28:03.144226+00:00 19994330.287999991328 29000000.016999989748 27869999.990000009537 3947321.947999954224 60357.727825740 2024-02-17T17:28:04.143988+00:00 19994330.291000008583 28999999.984000001103 27870000.009999990463 3954501.945999979973 60357.727837312 2024-02-17T17:28:05.143752+00:00 19994330.291000008583 29000000.005000028759 27870000.038000021130 3953504.001999973785 60357.727848883 2024-02-17T17:28:06.143515+00:00 19994330.291000008583 28999999.975999981165 27869999.937999960035 3952914.972000002861 60357.727860454 2024-02-17T17:28:07.143278+00:00 19994330.290000021458 29000000.025000009686 27870000.054000020027 3951561.106999992859 60357.727872026 2024-02-17T17:28:08.143041+00:00 19994330.289999961853 28999999.984000030905 27869999.966000020504 3955226.981999992859 60357.727883597 2024-02-17T17:28:09.142805+00:00 19994330.290000021458 29000000.020999971777 27870000.003999948502 3956310.935000061989 60357.727895349 2024-02-17T17:28:10.158188+00:00 19994330.288999971002 29000000.000999990851 27869999.965000029653 3952267.996999979019 60357.727906740 2024-02-17T17:28:11.142331+00:00 19994330.287000000477 28999999.989000018686 27870000.037000000477 3950804.021000028122 60357.727918492 2024-02-17T17:28:12.157715+00:00 19994330.295000080019 28999999.994000021368 27869999.975000020117 3954317.027999997139 60357.727929883 2024-02-17T17:28:13.141856+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3952406.985000013839 60357.727941635 2024-02-17T17:28:14.157241+00:00 19994330.289999961853 29000000.004000011832 27869999.978999968618 3953870.058000000194 60357.727953025 2024-02-17T17:28:15.141383+00:00 19994330.292999979109 28999999.994000021368 27870000.003000020981 3955941.919000001159 60357.727964777 2024-02-17T17:28:16.156767+00:00 19994330.289000030607 29000000.012000020593 27869999.970000028610 3955382.089000000153 60357.727976168 2024-02-17T17:28:17.140909+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3951692.973999998998 60357.727987920 2024-02-17T17:28:18.156293+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3947599.998000000138 60357.727999310 2024-02-17T17:28:19.140436+00:00 19994330.292000059038 29000000.030999898911 27870000.059000018984 3954864.015999998897 60357.728011063 2024-02-17T17:28:20.155819+00:00 19994330.287999991328 28999999.953000068665 27870000.004000071436 3949371.009000002872 60357.728022453 2024-02-17T17:28:21.139961+00:00 19994330.291999939829 29000000.044000029564 27870000.015999909490 3951817.035999997985 60357.728034205 2024-02-17T17:28:22.155346+00:00 19994330.291000008583 28999999.971999999136 27869999.978000041097 3954680.932999997865 60357.728045596 2024-02-17T17:28:23.139488+00:00 19994330.289999961853 29000000.020999908447 27870000.006000038236 3953171.983000002801 60357.728057348 2024-02-17T17:28:24.154872+00:00 19994330.288000110537 28999999.974000100046 27869999.971999999136 3953288.023000001907 60357.728068739 2024-02-17T17:28:25.139014+00:00 19994330.288999918848 29000000.046999931335 27869999.990000009537 3949428.945999994874 60357.728080491 2024-02-17T17:28:26.154398+00:00 19994330.290000081062 28999999.970000028610 27870000.029999971390 3951918.967000000179 60357.728091881 2024-02-17T17:28:27.138540+00:00 19994330.291000008583 28999999.983999971300 27870000.018999930471 3956013.046000003815 60357.728103634 2024-02-17T17:28:28.153925+00:00 19994330.290999889374 29000000.034999970347 27869999.957000020891 3952907.045000001788 60357.728115024 2024-02-17T17:28:29.138066+00:00 19994330.292000059038 28999999.971999999136 27870000.004000071436 3951182.945999994874 60357.728126776 2024-02-17T17:28:30.153450+00:00 19994330.287999991328 29000000.007000088692 27870000.010999921709 3954510.064999998081 60357.728138166 2024-02-17T17:28:31.137593+00:00 19994330.291000008583 29000000.026999950409 27870000.022999998182 3953768.947999998927 60357.728149919 2024-02-17T17:28:32.152977+00:00 19994330.289000030607 28999999.953000068665 27869999.952000018209 3952008.996000006795 60357.728161490 2024-02-17T17:28:33.152741+00:00 19994330.286000009626 29000000.042999979109 27870000.032000061125 3952440.920000001788 60357.728173061 2024-02-17T17:28:34.152503+00:00 19994330.291999939829 28999999.983999971300 27870000.008999999613 3953429.127999991179 60357.728184633 2024-02-17T17:28:35.152266+00:00 19994330.289999961853 29000000.003000020981 27869999.978999998420 3956492.994000003207 60357.728196204 2024-02-17T17:28:36.152029+00:00 19994330.292000059038 28999999.993000000715 27869999.978999990970 3953441.982999994885 60357.728207775 2024-02-17T17:28:37.151792+00:00 19994330.289999961853 29000000.026000000536 27870000.028000000864 3953648.017000005115 60357.728219166 2024-02-17T17:28:38.135934+00:00 19994330.287999991328 28999999.971000000834 27869999.958000000566 3951220.923000007868 60357.728230918 2024-02-17T17:28:39.151318+00:00 19994330.293000098318 29000000.010999988765 27870000.006000008434 3949761.092999995220 60357.728242309 2024-02-17T17:28:40.135461+00:00 19994330.289999999106 29000000.014000009745 27869999.993000000715 3953650.930000007153 60357.728254061 2024-02-17T17:28:41.150844+00:00 19994330.285999998450 28999999.965999990702 27870000.028000000864 3951907.952999994159 60357.728265451 2024-02-17T17:28:42.134986+00:00 19994330.291000001132 29000000.011999990791 27870000.002000000328 3952134.093999996781 60357.728277204 2024-02-17T17:28:43.150370+00:00 19994330.291999999434 28999999.997000008821 27870000.053999990225 3951951.034999995958 60357.728288594 2024-02-17T17:28:44.134513+00:00 19994330.289000000805 29000000.005000028759 27869999.917999979109 3952758.950000002980 60357.728300346 2024-02-17T17:28:45.149897+00:00 19994330.292999979109 29000000.023999989033 27870000.058000031859 3952669.993000001181 60357.728311737 2024-02-17T17:28:46.134038+00:00 19994330.287000000477 28999999.971999999136 27869999.979999959469 3948172.100999996066 60357.728323488 2024-02-17T17:28:47.149423+00:00 19994330.292000029236 29000000.012999951839 27870000.011000040919 3955077.899000018835 60357.728334880 2024-02-17T17:28:48.133565+00:00 19994330.287999991328 29000000.008999999613 27869999.971000019461 3949968.076999992132 60357.728346631 2024-02-17T17:28:49.148949+00:00 19994330.287000000477 28999999.987000048161 27870000.042999979109 3948192.012999982107 60357.728358022 2024-02-17T17:28:50.133092+00:00 19994330.293000008911 28999999.996999979019 27869999.958000000566 3948799.846000016201 60357.728369774 2024-02-17T17:28:51.148475+00:00 19994330.289999991655 29000000.023999989033 27870000.000999990851 3952922.130999981891 60357.728381164 2024-02-17T17:28:52.132618+00:00 19994330.290999978781 28999999.959999978542 27870000.000000000000 3949974.929000020027 60357.728392917 2024-02-17T17:28:53.148002+00:00 19994330.291000008583 29000000.014000058174 27869999.985000010580 3946803.042999982834 60357.728404488 2024-02-17T17:28:54.147765+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3952636.869000018109 60357.728416059 2024-02-17T17:28:55.147529+00:00 19994330.289000030607 29000000.008999940008 27870000.085999969393 3950356.192999988794 60357.728427631 2024-02-17T17:28:56.147292+00:00 19994330.289999961853 29000000.013000011444 27869999.960999969393 3954740.906000018120 60357.728439202 2024-02-17T17:28:57.147055+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3950314.021999984980 60357.728450773 2024-02-17T17:28:58.146818+00:00 19994330.290000021458 28999999.989000078291 27870000.001000050455 3949264.905999987852 60357.728462345 2024-02-17T17:28:59.146581+00:00 19994330.288999971002 29000000.036999940872 27870000.013000011444 3948430.121000022162 60357.728473916 2024-02-17T17:29:00.146344+00:00 19994330.292999979109 28999999.973999980837 27869999.971999999136 3949365.878999977838 60357.728485487 2024-02-17T17:29:01.146107+00:00 19994330.291999999434 29000000.020000100136 27870000.052999969572 3950525.071000009775 60357.728497059 2024-02-17T17:29:02.145869+00:00 19994330.288000050932 28999999.959999918938 27869999.977999929339 3950829.946999996901 60357.728508630 2024-02-17T17:29:03.145633+00:00 19994330.288999971002 29000000.022000070661 27869999.979000091553 3945261.013999999035 60357.728520202 2024-02-17T17:29:04.145396+00:00 19994330.291999999434 28999999.985000010580 27870000.011999960989 3948053.020999997854 60357.728531773 2024-02-17T17:29:05.145159+00:00 19994330.287000000477 29000000.044999960810 27869999.995000001043 3954440.020999997854 60357.728543344 2024-02-17T17:29:06.144922+00:00 19994330.289000030607 28999999.958999991417 27869999.960999969393 3953506.028000026941 60357.728554915 2024-02-17T17:29:07.144685+00:00 19994330.296000000089 29000000.008999940008 27870000.055000070482 3946234.998999983072 60357.728566486 2024-02-17T17:29:08.144449+00:00 19994330.286000009626 28999999.975000020117 27869999.955999970436 3952413.937999994028 60357.728578058 2024-02-17T17:29:09.144212+00:00 19994330.292999979109 29000000.006999969482 27870000.011000040919 3954466.050000011921 60357.728589629 2024-02-17T17:29:10.143975+00:00 19994330.287999991328 29000000.022000070661 27870000.036000009626 3950157.016999990214 60357.728601201 2024-02-17T17:29:11.143738+00:00 19994330.289999961853 28999999.977999929339 27869999.972999930382 3955889.952000021935 60357.728612772 2024-02-17T17:29:12.143501+00:00 19994330.285000089556 29000000.016000028700 27870000.018000010401 3948880.907999991905 60357.728624343 2024-02-17T17:29:13.143264+00:00 19994330.292999979109 28999999.973000001162 27869999.960999999195 3952563.041999996174 60357.728635915 2024-02-17T17:29:14.143027+00:00 19994330.291999939829 29000000.010000009090 27869999.978000011295 3951150.178999990225 60357.728647486 2024-02-17T17:29:15.142790+00:00 19994330.287000060081 29000000.006000000983 27870000.001999989152 3946711.923999994993 60357.728659058 2024-02-17T17:29:16.142556+00:00 19994330.292999979109 29000000.008000001311 27870000.054000008851 3947179.974000006914 60357.728670809 2024-02-17T17:29:17.157938+00:00 19994330.291999939829 28999999.996000010520 27869999.962999999523 3953131.044000000227 60357.728682200 2024-02-17T17:29:18.142079+00:00 19994330.285000089556 29000000.010999981314 27870000.074000000954 3950027.001000016928 60357.728693952 2024-02-17T17:29:19.157464+00:00 19994330.288999918848 29000000.033000018448 27869999.991000000387 3945672.953999996185 60357.728705343 2024-02-17T17:29:20.141606+00:00 19994330.289000030607 28999999.964999999851 27869999.956000000238 3952639.986999989022 60357.728717095 2024-02-17T17:29:21.156990+00:00 19994330.292999979109 29000000.008000019938 27870000.008999999613 3950604.041999996174 60357.728728485 2024-02-17T17:29:22.141132+00:00 19994330.290000081062 28999999.977000001818 27869999.978999998420 3951890.928000032902 60357.728740238 2024-02-17T17:29:23.156516+00:00 19994330.292999979109 29000000.020999971777 27870000.040000021458 3952020.046000003815 60357.728751628 2024-02-17T17:29:24.140658+00:00 19994330.288999918848 29000000.013999998569 27869999.964999970049 3949065.928999959957 60357.728763380 2024-02-17T17:29:25.156042+00:00 19994330.287999991328 28999999.935999989510 27869999.999000009149 3951494.027999997139 60357.728774771 2024-02-17T17:29:26.140184+00:00 19994330.292000059038 29000000.045000020415 27869999.999000009149 3951946.947000027169 60357.728786523 2024-02-17T17:29:27.155568+00:00 19994330.286000009626 29000000.009999990463 27870000.056999981403 3951956.112999976147 60357.728797914 2024-02-17T17:29:28.139712+00:00 19994330.289999961853 28999999.979000028223 27869999.971999999136 3949458.953999996185 60357.728809665 2024-02-17T17:29:29.155095+00:00 19994330.292000059038 29000000.011999960989 27869999.967999991030 3951885.080000042915 60357.728821056 2024-02-17T17:29:30.139237+00:00 19994330.291999939829 29000000.015000049025 27869999.967999991030 3948193.930999993812 60357.728832808 2024-02-17T17:29:31.154621+00:00 19994330.287999991328 28999999.958999991417 27870000.050000008196 3949033.967000008095 60357.728844198 2024-02-17T17:29:32.138763+00:00 19994330.291000008583 29000000.031000021845 27870000.003000020981 3950690.122999966145 60357.728855951 2024-02-17T17:29:33.154147+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3948942.958000003826 60357.728867341 2024-02-17T17:29:34.138288+00:00 19994330.289000000805 28999999.985000010580 27869999.977999929339 3950220.017000020016 60357.728879093 2024-02-17T17:29:35.153673+00:00 19994330.289000000805 28999999.998999949545 27870000.041000008583 3952291.840999960899 60357.728890484 2024-02-17T17:29:36.137815+00:00 19994330.289999991655 29000000.034000039101 27870000.054000020027 3950884.999000012875 60357.728902055 2024-02-17T17:29:37.137578+00:00 19994330.289000000805 28999999.970999959856 27869999.947000030428 3951574.069999992847 60357.728913807 2024-02-17T17:29:38.152963+00:00 19994330.293000001460 29000000.003999948502 27869999.949999928474 3949720.118000030983 60357.728925198 2024-02-17T17:29:39.137105+00:00 19994330.290000010282 29000000.012000080198 27870000.034000039101 3950169.945999979973 60357.728936950 2024-02-17T17:29:40.152489+00:00 19994330.289999991655 28999999.988999959081 27870000.019000049680 3947893.982999979984 60357.728948341 2024-02-17T17:29:41.136631+00:00 19994330.289000000805 28999999.973000049591 27869999.951999899000 3949205.107000052929 60357.728960093 2024-02-17T17:29:42.152015+00:00 19994330.287999991328 29000000.054999951273 27870000.061000108719 3950734.937999964226 60357.728971483 2024-02-17T17:29:43.136157+00:00 19994330.291000008583 28999999.985000010580 27869999.974999900907 3949159.971000016201 60357.728983236 2024-02-17T17:29:44.151541+00:00 19994330.289999991655 28999999.983000040054 27869999.998000029474 3952891.990000010002 60357.728994626 2024-02-17T17:29:45.135683+00:00 19994330.292000029236 29000000.007999900728 27870000.019000049680 3947823.899999976158 60357.729006378 2024-02-17T17:29:46.151067+00:00 19994330.288999971002 28999999.998000029474 27869999.971999999136 3947445.013000010978 60357.729017769 2024-02-17T17:29:47.135209+00:00 19994330.292999979109 28999999.986999988556 27869999.962999939919 3957524.115999997128 60357.729029521 2024-02-17T17:29:48.150593+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3948803.954999982845 60357.729040911 2024-02-17T17:29:49.134735+00:00 19994330.291000008583 29000000.035000089556 27870000.038999918848 3949961.065999985207 60357.729052663 2024-02-17T17:29:50.150120+00:00 19994330.287999991328 28999999.977000001818 27870000.014000058174 3941384.879000008106 60357.729064054 2024-02-17T17:29:51.134262+00:00 19994330.291999999434 29000000.014999989420 27870000.008000001311 3952862.044000030030 60357.729075806 2024-02-17T17:29:52.149646+00:00 19994330.288000050932 28999999.999000009149 27869999.947999998927 3948039.948000013828 60357.729087197 2024-02-17T17:29:53.133788+00:00 19994330.289999961853 28999999.997999999672 27870000.015000000596 3956363.006999969017 60357.729098949 2024-02-17T17:29:54.149172+00:00 19994330.295000020415 28999999.978999998420 27870000.000999998301 3946354.083000003826 60357.729110339 2024-02-17T17:29:55.133314+00:00 19994330.291000008583 29000000.004000011832 27870000.005999978632 3946705.032999991905 60357.729122092 2024-02-17T17:29:56.148698+00:00 19994330.287999991328 28999999.994999971241 27869999.954000029713 3953391.847000002861 60357.729133482 2024-02-17T17:29:57.132840+00:00 19994330.287000000477 29000000.027000010014 27870000.050999999046 3953260.019999980927 60357.729145234 2024-02-17T17:29:58.148224+00:00 19994330.291000008583 29000000.007000029087 27869999.993000000715 3946330.078000009060 60357.729156805 2024-02-17T17:29:59.147988+00:00 19994330.288999971002 28999999.970999959856 27869999.978999998420 3946795.964000045788 60357.729168377 2024-02-17T17:30:00.147751+00:00 19994330.289999961853 29000000.032999988645 27870000.068999979645 3950850.038999975193 60357.729179948 2024-02-17T17:30:01.147514+00:00 19994330.291000008583 29000000.004000011832 27870000.004000011832 3952353.042999982834 60357.729191519 2024-02-17T17:30:02.147277+00:00 19994330.292000059038 28999999.974000040442 27869999.953000009060 3950063.929000020027 60357.729203091 2024-02-17T17:30:03.147040+00:00 19994330.289000030607 28999999.975999951363 27869999.973999980837 3947693.060999989975 60357.729214662 2024-02-17T17:30:04.146804+00:00 19994330.288999918848 29000000.011000040919 27870000.026000019163 3952870.989000021946 60357.729226233 2024-02-17T17:30:05.146566+00:00 19994330.290000081062 29000000.025999959558 27870000.031000021845 3952700.967000008095 60357.729237805 2024-02-17T17:30:06.146329+00:00 19994330.287999991328 28999999.959000051022 27869999.972999989986 3950734.003999948967 60357.729249376 2024-02-17T17:30:07.146093+00:00 19994330.291000008583 29000000.020999971777 27869999.992999970913 3947607.057000041008 60357.729260948 2024-02-17T17:30:08.145856+00:00 19994330.293999910355 28999999.980000019073 27869999.969000041485 3952289.921999990940 60357.729272519 2024-02-17T17:30:09.145619+00:00 19994330.290000081062 29000000.031000021845 27869999.998999949545 3952698.120999991894 60357.729284090 2024-02-17T17:30:10.145382+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3949055.921999990940 60357.729295662 2024-02-17T17:30:11.145145+00:00 19994330.289999961853 29000000.039999961853 27870000.044999960810 3951690.013000010978 60357.729307233 2024-02-17T17:30:12.144908+00:00 19994330.286000009626 28999999.960999969393 27869999.988000039011 3954147.967000008095 60357.729318804 2024-02-17T17:30:13.144671+00:00 19994330.290000081062 29000000.006000038236 27870000.018000010401 3952173.024999976158 60357.729330375 2024-02-17T17:30:14.144434+00:00 19994330.289999961853 29000000.029000040144 27869999.993999961764 3951801.974000037182 60357.729341947 2024-02-17T17:30:15.144197+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3947956.028999983799 60357.729353518 2024-02-17T17:30:16.143960+00:00 19994330.292000059038 29000000.000000000000 27870000.032999988645 3951686.894999980927 60357.729365089 2024-02-17T17:30:17.143724+00:00 19994330.289000030607 29000000.000000000000 27869999.960000038147 3945483.076000034809 60357.729376661 2024-02-17T17:30:18.143487+00:00 19994330.292999979109 28999999.957000020891 27869999.942999958992 3950022.964999973774 60357.729388232 2024-02-17T17:30:19.143250+00:00 19994330.286999940872 29000000.054999951273 27870000.039000030607 3947219.091000020970 60357.729399804 2024-02-17T17:30:20.143013+00:00 19994330.287999991328 28999999.983000040054 27870000.021999958903 3950704.958000003826 60357.729411375 2024-02-17T17:30:21.142776+00:00 19994330.290000081062 29000000.003000020981 27869999.979000091553 3950414.958999990951 60357.729423127 2024-02-17T17:30:22.158161+00:00 19994330.291999939829 29000000.006999969482 27870000.019999980927 3954094.029999970924 60357.729434517 2024-02-17T17:30:23.142302+00:00 19994330.287000060081 28999999.968000050634 27869999.990000009537 3953077.944000006188 60357.729446270 2024-02-17T17:30:24.157686+00:00 19994330.291999939829 29000000.007999900728 27869999.981999989599 3950838.087999999989 60357.729457660 2024-02-17T17:30:25.141828+00:00 19994330.289999961853 28999999.991000059992 27869999.998999949545 3952632.946000040043 60357.729469412 2024-02-17T17:30:26.157212+00:00 19994330.291000008583 29000000.014999989420 27870000.075000051409 3952401.031999946106 60357.729480803 2024-02-17T17:30:27.141355+00:00 19994330.291000001132 29000000.000999998301 27869999.980999950320 3952008.896000028122 60357.729492555 2024-02-17T17:30:28.156739+00:00 19994330.287000000477 28999999.999000001699 27869999.994000080973 3951002.089000045788 60357.729503945 2024-02-17T17:30:29.140880+00:00 19994330.289000000805 29000000.032000008970 27869999.977999929339 3947894.974999905098 60357.729515697 2024-02-17T17:30:30.156265+00:00 19994330.293999999762 28999999.915999989957 27869999.960999999195 3953652.997000098228 60357.729527088 2024-02-17T17:30:31.140407+00:00 19994330.285999998450 29000000.052999999374 27870000.029999990016 3948505.041999936104 60357.729538840 2024-02-17T17:30:32.155791+00:00 19994330.292000010610 28999999.997000008821 27870000.003000009805 3952132.016999959946 60357.729550231 2024-02-17T17:30:33.139933+00:00 19994330.291000008583 28999999.987999979407 27869999.974999990314 3950409.979000092018 60357.729561802 2024-02-17T17:30:34.139696+00:00 19994330.290999978781 29000000.015000019222 27870000.074999999255 3953704.005999923218 60357.729573373 2024-02-17T17:30:35.139459+00:00 19994330.287000000477 28999999.969000011683 27869999.981000009924 3949036.873000026215 60357.729584944 2024-02-17T17:30:36.139222+00:00 19994330.289000000805 29000000.010999981314 27869999.944000009447 3950124.013000010978 60357.729596516 2024-02-17T17:30:37.138986+00:00 19994330.288000021130 29000000.018999990076 27870000.032999988645 3949149.065999985207 60357.729608087 2024-02-17T17:30:38.138749+00:00 19994330.293999999762 29000000.004000011832 27869999.993999991566 3945834.976999998093 60357.729619659 2024-02-17T17:30:39.138511+00:00 19994330.289999991655 29000000.022000011057 27870000.033000018448 3949917.161000012886 60357.729631230 2024-02-17T17:30:40.138274+00:00 19994330.291000008583 28999999.991999980062 27869999.934999998659 3950650.888000010978 60357.729642801 2024-02-17T17:30:41.138038+00:00 19994330.288999971002 28999999.973999980837 27870000.036000009626 3949548.983999968041 60357.729654373 2024-02-17T17:30:42.137803+00:00 19994330.287000000477 29000000.020000040531 27870000.003999948502 3946549.996000051033 60357.729666125 2024-02-17T17:30:43.153185+00:00 19994330.295000020415 28999999.995999988168 27870000.017000019550 3951598.016000031959 60357.729677515 2024-02-17T17:30:44.137327+00:00 19994330.287000000477 28999999.989000018686 27869999.970000028610 3953557.976999998093 60357.729689267 2024-02-17T17:30:45.152711+00:00 19994330.290000021458 29000000.017000019550 27870000.000999990851 3954714.008999944199 60357.729700658 2024-02-17T17:30:46.136854+00:00 19994330.287000000477 29000000.005999919027 27870000.064000010490 3953504.955999969970 60357.729712410 2024-02-17T17:30:47.152238+00:00 19994330.293999969959 28999999.981000069529 27869999.940000001341 3947558.087000011932 60357.729723801 2024-02-17T17:30:48.136380+00:00 19994330.288999971002 28999999.981999989599 27869999.985000010580 3948972.988000034820 60357.729735553 2024-02-17T17:30:49.151764+00:00 19994330.293000038713 29000000.036999940872 27870000.044999960810 3950068.947000027169 60357.729746943 2024-02-17T17:30:50.135905+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3946901.054999948014 60357.729758696 2024-02-17T17:30:51.151290+00:00 19994330.288999971002 28999999.970000028610 27869999.922999981791 3952748.968000053894 60357.729770086 2024-02-17T17:30:52.135432+00:00 19994330.290000021458 29000000.021999958903 27870000.072999950498 3950189.974999905098 60357.729781838 2024-02-17T17:30:53.150817+00:00 19994330.288999971002 29000000.013000011444 27870000.014000058174 3950794.006000041962 60357.729793229 2024-02-17T17:30:54.134958+00:00 19994330.292000059038 28999999.985000010580 27869999.983999971300 3948840.072000027169 60357.729804981 2024-02-17T17:30:55.150343+00:00 19994330.292999979109 28999999.996999979019 27869999.998999949545 3945733.953999996185 60357.729816372 2024-02-17T17:30:56.134484+00:00 19994330.286999940872 29000000.022999998182 27869999.994000080973 3950480.998000026215 60357.729828123 2024-02-17T17:30:57.149869+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3955541.032999991905 60357.729839514 2024-02-17T17:30:58.134011+00:00 19994330.287999991328 28999999.977000001818 27869999.972999930382 3951102.980000019073 60357.729851266 2024-02-17T17:30:59.149395+00:00 19994330.290000081062 28999999.994000080973 27870000.000000000000 3952177.936999917030 60357.729862656 2024-02-17T17:31:00.133536+00:00 19994330.291999939829 29000000.005999919027 27869999.995000001043 3944831.030000091065 60357.729874409 2024-02-17T17:31:01.148922+00:00 19994330.287999991328 29000000.055999990553 27870000.055999990553 3948126.100999950897 60357.729885799 2024-02-17T17:31:02.133063+00:00 19994330.291000008583 28999999.962000008672 27869999.981000069529 3949397.927000045776 60357.729897551 2024-02-17T17:31:03.148447+00:00 19994330.294000029564 28999999.973000049591 27869999.970000028610 3950342.052999972831 60357.729908942 2024-02-17T17:31:04.132589+00:00 19994330.286999940872 29000000.070000000298 27870000.111999988556 3951865.907999991905 60357.729920694 2024-02-17T17:31:05.147973+00:00 19994330.291000008583 28999999.962000001222 27869999.934000018984 3946563.003000020981 60357.729932265 2024-02-17T17:31:06.147737+00:00 19994330.287000060081 28999999.968000009656 27869999.955999970436 3952983.064000010025 60357.729943837 2024-02-17T17:31:07.147500+00:00 19994330.289999961853 29000000.048999991268 27870000.028999920934 3950429.023000001907 60357.729955408 2024-02-17T17:31:08.147263+00:00 19994330.292999979109 29000000.004000011832 27870000.043000098318 3947505.902999997139 60357.729966979 2024-02-17T17:31:09.147026+00:00 19994330.289000030607 28999999.979999989271 27870000.006000000983 3950366.079999924172 60357.729978551 2024-02-17T17:31:10.146789+00:00 19994330.287999991328 29000000.035000000149 27869999.956000000238 3948846.892000079155 60357.729990122 2024-02-17T17:31:11.146552+00:00 19994330.294000029564 28999999.971999999136 27869999.956999998540 3955326.178999900818 60357.730001694 2024-02-17T17:31:12.146315+00:00 19994330.287999991328 28999999.980000019073 27870000.028999999166 3952014.824000000954 60357.730013265 2024-02-17T17:31:13.146078+00:00 19994330.289999961853 29000000.024999979883 27869999.986000001431 3952543.060000061989 60357.730024836 2024-02-17T17:31:14.145841+00:00 19994330.287000060081 28999999.996999979019 27870000.041999999434 3948172.036999940872 60357.730036408 2024-02-17T17:31:15.145604+00:00 19994330.291999939829 28999999.968000050634 27869999.972999989986 3952642.905000091065 60357.730047979 2024-02-17T17:31:16.145368+00:00 19994330.291000008583 29000000.048999968916 27869999.993000000715 3952907.029999970924 60357.730059550 2024-02-17T17:31:17.145131+00:00 19994330.287999991328 28999999.991999980062 27870000.002999991179 3953380.057999968994 60357.730071121 2024-02-17T17:31:18.144894+00:00 19994330.292000059038 28999999.966000020504 27870000.050000008196 3953144.960999966133 60357.730082693 2024-02-17T17:31:19.144657+00:00 19994330.289999961853 29000000.007000029087 27869999.988000039011 3945904.032000064850 60357.730094264 2024-02-17T17:31:20.144420+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3949512.034000039101 60357.730105835 2024-02-17T17:31:21.144183+00:00 19994330.289000000805 29000000.020999971777 27870000.006999969482 3947318.963999987114 60357.730117407 2024-02-17T17:31:22.143946+00:00 19994330.289000000805 28999999.968000050634 27869999.980000019073 3950879.951999903191 60357.730128978 2024-02-17T17:31:23.143709+00:00 19994330.287999998778 28999999.985999941826 27869999.986999988556 3948374.110000013839 60357.730140550 2024-02-17T17:31:24.143473+00:00 19994330.290999989957 28999999.996999979019 27870000.008999999613 3951288.883000016212 60357.730152121 2024-02-17T17:31:25.143235+00:00 19994330.293999999762 29000000.041000008583 27869999.981999989599 3945032.036000012886 60357.730163692 2024-02-17T17:31:26.142999+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3950992.064000010025 60357.730175263 2024-02-17T17:31:27.142761+00:00 19994330.291999999434 28999999.988000039011 27869999.954999919981 3950840.894000052940 60357.730186835 2024-02-17T17:31:28.142525+00:00 19994330.289000000805 28999999.993000030518 27870000.006000038236 3948821.996999979019 60357.730198587 2024-02-17T17:31:29.157909+00:00 19994330.289000000805 29000000.026999950409 27870000.074000000954 3945404.988999962807 60357.730209977 2024-02-17T17:31:30.142051+00:00 19994330.289999991655 28999999.995000001043 27869999.965000029653 3949084.991999983788 60357.730221730 2024-02-17T17:31:31.157435+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3947206.106000065804 60357.730233120 2024-02-17T17:31:32.141577+00:00 19994330.289000000805 28999999.994000080973 27869999.973999980837 3949804.954999924172 60357.730244691 2024-02-17T17:31:33.141341+00:00 19994330.290999978781 29000000.000999931246 27870000.003000020981 3952527.935999989975 60357.730256263 2024-02-17T17:31:34.141103+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3942500.013000010978 60357.730267834 2024-02-17T17:31:35.140867+00:00 19994330.289000030607 29000000.049000021070 27870000.052999969572 3948880.045000075828 60357.730279406 2024-02-17T17:31:36.140629+00:00 19994330.289999961853 28999999.952000018209 27869999.891999959946 3949613.097999929916 60357.730290977 2024-02-17T17:31:37.140393+00:00 19994330.287999991328 29000000.030999898911 27870000.019000049680 3948423.978000044823 60357.730302548 2024-02-17T17:31:38.140156+00:00 19994330.288000050932 28999999.979000091553 27870000.016999959946 3950380.934999942780 60357.730314120 2024-02-17T17:31:39.139919+00:00 19994330.292999979109 29000000.018000010401 27870000.014000058174 3952373.990000010002 60357.730325691 2024-02-17T17:31:40.139682+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3946091.001999973785 60357.730337262 2024-02-17T17:31:41.139445+00:00 19994330.292999979109 29000000.002999998629 27869999.960999969393 3948020.039000033867 60357.730348833 2024-02-17T17:31:42.139208+00:00 19994330.289000030607 28999999.985999990255 27870000.039999961853 3949839.950999975204 60357.730360405 2024-02-17T17:31:43.138971+00:00 19994330.289999961853 29000000.015000000596 27869999.965000029653 3948503.968999981880 60357.730371976 2024-02-17T17:31:44.138734+00:00 19994330.289000030607 28999999.981000009924 27870000.022999998182 3948751.163000106812 60357.730383547 2024-02-17T17:31:45.138498+00:00 19994330.287999991328 28999999.991999998689 27869999.973999980837 3949018.974999905098 60357.730395119 2024-02-17T17:31:46.138260+00:00 19994330.292000059038 29000000.036000009626 27870000.016000028700 3949861.851000071038 60357.730406690 2024-02-17T17:31:47.138024+00:00 19994330.288999918848 28999999.987999979407 27870000.048000000417 3953193.116999983788 60357.730418261 2024-02-17T17:31:48.137787+00:00 19994330.291000008583 28999999.989000018686 27869999.967999998480 3944613.901000022888 60357.730429833 2024-02-17T17:31:49.137550+00:00 19994330.292000059038 28999999.997000008821 27869999.995000001043 3946634.057999968994 60357.730441585 2024-02-17T17:31:50.152934+00:00 19994330.287999991328 28999999.981000009924 27869999.978000000119 3951476.055999993812 60357.730452975 2024-02-17T17:31:51.137076+00:00 19994330.291000008583 29000000.031999949366 27869999.984999999404 3948339.952999948990 60357.730464728 2024-02-17T17:31:52.152461+00:00 19994330.288999918848 28999999.984000030905 27870000.007999990135 3951294.916000009049 60357.730476118 2024-02-17T17:31:53.136602+00:00 19994330.288000110537 28999999.991000000387 27870000.022000011057 3950819.021000028122 60357.730487870 2024-02-17T17:31:54.151986+00:00 19994330.291999939829 29000000.023999989033 27869999.954999979585 3947799.996999979019 60357.730499261 2024-02-17T17:31:55.136129+00:00 19994330.287999991328 28999999.997000038624 27870000.015999998897 3952502.134999989998 60357.730511013 2024-02-17T17:31:56.151513+00:00 19994330.294000029564 28999999.993999961764 27870000.048000011593 3946941.879999995232 60357.730522403 2024-02-17T17:31:57.135655+00:00 19994330.289999961853 29000000.016000028700 27870000.023999989033 3944380.994000076782 60357.730534155 2024-02-17T17:31:58.151039+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3945256.032999991905 60357.730545546 2024-02-17T17:31:59.135181+00:00 19994330.289999961853 28999999.993000030518 27869999.986000001431 3947851.041999936104 60357.730557298 2024-02-17T17:32:00.150565+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3947957.999000072014 60357.730568689 2024-02-17T17:32:01.134707+00:00 19994330.288000110537 28999999.984000090510 27870000.053000029176 3951149.945999979973 60357.730580441 2024-02-17T17:32:02.150091+00:00 19994330.290999889374 29000000.012999888510 27869999.933999959379 3943149.011999965180 60357.730591831 2024-02-17T17:32:03.134233+00:00 19994330.292000059038 29000000.013000011444 27870000.078000009060 3950189.984000086784 60357.730603584 2024-02-17T17:32:04.149618+00:00 19994330.289999961853 29000000.008000019938 27870000.006000038236 3949776.005999923218 60357.730614974 2024-02-17T17:32:05.133759+00:00 19994330.291000008583 29000000.006000038236 27869999.937999960035 3947167.009999989998 60357.730626726 2024-02-17T17:32:06.149143+00:00 19994330.290000081062 28999999.996999979019 27870000.001000050455 3948641.078000069130 60357.730638117 2024-02-17T17:32:07.133286+00:00 19994330.289999961853 29000000.009999990463 27869999.970999959856 3950131.954999924172 60357.730649869 2024-02-17T17:32:08.148670+00:00 19994330.286999940872 28999999.976000070572 27870000.003000020981 3953412.892000079155 60357.730661259 2024-02-17T17:32:09.132811+00:00 19994330.287999991328 29000000.000999931246 27870000.062999960035 3950425.951999903191 60357.730673011 2024-02-17T17:32:10.148197+00:00 19994330.292000059038 28999999.960000038147 27869999.947000030428 3952679.120000004768 60357.730684402 2024-02-17T17:32:11.132337+00:00 19994330.292000059038 29000000.060999989510 27870000.111999988556 3953328.047000051010 60357.730696154 2024-02-17T17:32:12.147723+00:00 19994330.290999889374 28999999.993999961764 27869999.960000038147 3951899.932000041008 60357.730707726 2024-02-17T17:32:13.147486+00:00 19994330.290000081062 28999999.968999978155 27869999.952000018209 3952473.019999980927 60357.730719297 2024-02-17T17:32:14.147249+00:00 19994330.289999999106 29000000.029000040144 27870000.021999958903 3944325.044999957085 60357.730730868 2024-02-17T17:32:15.147012+00:00 19994330.289000000805 28999999.983000040054 27869999.990000009537 3946899.995000004768 60357.730742440 2024-02-17T17:32:16.146774+00:00 19994330.287999998778 29000000.008999940008 27870000.011999960989 3948502.970000029076 60357.730754011 2024-02-17T17:32:17.146537+00:00 19994330.289999999106 28999999.986000061035 27869999.963000059128 3954226.000000000000 60357.730765582 2024-02-17T17:32:18.146301+00:00 19994330.289000000805 29000000.022999998182 27870000.013000011444 3950632.039999961853 60357.730777154 2024-02-17T17:32:19.146064+00:00 19994330.293000001460 28999999.969999998808 27870000.032999988645 3947091.981000065804 60357.730788725 2024-02-17T17:32:20.145827+00:00 19994330.292000010610 29000000.024000000209 27869999.992999911308 3952013.014999986161 60357.730800296 2024-02-17T17:32:21.145590+00:00 19994330.285000000149 28999999.969000000507 27869999.996000051498 3949956.968999981880 60357.730811867 2024-02-17T17:32:22.145353+00:00 19994330.292999979109 29000000.026000011712 27869999.955999970436 3947408.014999986161 60357.730823439 2024-02-17T17:32:23.145117+00:00 19994330.288000021130 29000000.014999989420 27870000.021000031382 3952137.937999964226 60357.730835010 2024-02-17T17:32:24.144879+00:00 19994330.290999978781 28999999.986000001431 27870000.003999948502 3951496.023000001907 60357.730846582 2024-02-17T17:32:25.144642+00:00 19994330.288000021130 28999999.987000018358 27869999.985000010580 3951126.976999998093 60357.730858153 2024-02-17T17:32:26.144406+00:00 19994330.291999999434 28999999.976999968290 27870000.057999998331 3949809.050000071991 60357.730869724 2024-02-17T17:32:27.144169+00:00 19994330.290999978781 28999999.995000001043 27869999.941999990493 3949186.047999978065 60357.730881296 2024-02-17T17:32:28.143932+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3950204.996000051033 60357.730892867 2024-02-17T17:32:29.143695+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3946260.939999938011 60357.730904257 2024-02-17T17:32:30.127837+00:00 19994330.289999961853 28999999.977999988943 27870000.008999999613 3954480.985000013839 60357.730916009 2024-02-17T17:32:31.143222+00:00 19994330.289000030607 29000000.045000020415 27870000.021000001580 3951780.018000007141 60357.730927400 2024-02-17T17:32:32.127363+00:00 19994330.287999991328 28999999.974999960512 27869999.942000001669 3953228.039000033867 60357.730939152 2024-02-17T17:32:33.142747+00:00 19994330.291000008583 29000000.048000041395 27870000.059000018984 3945526.007999897003 60357.730950723 2024-02-17T17:32:34.142511+00:00 19994330.292999979109 28999999.977000001818 27869999.996000021696 3946871.013000010978 60357.730962295 2024-02-17T17:32:35.142274+00:00 19994330.287999991328 28999999.972999989986 27869999.946999970824 3949579.978000044823 60357.730973866 2024-02-17T17:32:36.142037+00:00 19994330.293000038713 29000000.009999990463 27869999.989000018686 3951648.042999982834 60357.730985438 2024-02-17T17:32:37.141799+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3951642.937000035774 60357.730997009 2024-02-17T17:32:38.141563+00:00 19994330.289999961853 29000000.034999970347 27870000.084999978542 3952099.972999929916 60357.731008580 2024-02-17T17:32:39.141326+00:00 19994330.288000050932 28999999.978000041097 27869999.966000020504 3950217.041000009049 60357.731020152 2024-02-17T17:32:40.141089+00:00 19994330.290000021458 29000000.006999969482 27869999.986999988556 3947240.014999986161 60357.731031723 2024-02-17T17:32:41.140852+00:00 19994330.288999918848 29000000.016999959946 27869999.985000010580 3952109.882000089157 60357.731043294 2024-02-17T17:32:42.140615+00:00 19994330.294000029564 29000000.009000059217 27870000.047999981791 3953557.031999946106 60357.731054866 2024-02-17T17:32:43.140378+00:00 19994330.289999961853 28999999.947999950498 27869999.953999999911 3956103.022000073921 60357.731066437 2024-02-17T17:32:44.140142+00:00 19994330.290000081062 29000000.047999981791 27870000.063000079244 3955080.000999927986 60357.731078008 2024-02-17T17:32:45.139905+00:00 19994330.286000009626 28999999.967000011355 27870000.007999900728 3958010.992000000086 60357.731089579 2024-02-17T17:32:46.139667+00:00 19994330.291000008583 29000000.004000071436 27869999.979000091553 3949346.043000000063 60357.731101151 2024-02-17T17:32:47.139431+00:00 19994330.289999961853 29000000.031999949366 27870000.014999989420 3951586.966000000015 60357.731112722 2024-02-17T17:32:48.139194+00:00 19994330.289999961853 28999999.967000011355 27869999.993000030518 3951351.982000000775 60357.731124294 2024-02-17T17:32:49.138957+00:00 19994330.290000081062 28999999.985000010580 27869999.953999999911 3951839.054999997839 60357.731135865 2024-02-17T17:32:50.138721+00:00 19994330.289999961853 29000000.054999951273 27870000.021999958903 3954119.971000000834 60357.731147436 2024-02-17T17:32:51.138483+00:00 19994330.291000008583 28999999.965000029653 27870000.046000000089 3954528.039000000805 60357.731159008 2024-02-17T17:32:52.138246+00:00 19994330.291999939829 28999999.995000001043 27869999.901999950409 3956405.069999999832 60357.731170579 2024-02-17T17:32:53.138009+00:00 19994330.289000030607 29000000.037999991328 27870000.078999999911 3949285.893000002950 60357.731182150 2024-02-17T17:32:54.137772+00:00 19994330.287999991328 28999999.968999978155 27869999.974000100046 3951537.035999997985 60357.731193721 2024-02-17T17:32:55.137535+00:00 19994330.289000030607 28999999.980000000447 27869999.977000001818 3948821.975999996066 60357.731205293 2024-02-17T17:32:56.137299+00:00 19994330.289000030607 29000000.028000000864 27870000.008999940008 3954651.038000002969 60357.731217045 2024-02-17T17:32:57.152683+00:00 19994330.293999910355 28999999.996999990195 27870000.059000018984 3948877.955999999773 60357.731228435 2024-02-17T17:32:58.136825+00:00 19994330.291000008583 28999999.998000010848 27869999.924000021070 3945549.931000002194 60357.731240188 2024-02-17T17:32:59.152209+00:00 19994330.290000081062 28999999.997999999672 27870000.026999950409 3951810.033999993932 60357.731251578 2024-02-17T17:33:00.136351+00:00 19994330.289999961853 28999999.995999988168 27870000.021000031382 3952613.045000001788 60357.731263330 2024-02-17T17:33:01.151735+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3950804.020000002813 60357.731274721 2024-02-17T17:33:02.135878+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3949214.054999991786 60357.731286473 2024-02-17T17:33:03.151262+00:00 19994330.289999961853 28999999.995000001043 27870000.041999939829 3954903.871000006795 60357.731297864 2024-02-17T17:33:04.135404+00:00 19994330.287000060081 28999999.998000029474 27869999.964999999851 3949050.037000000011 60357.731309616 2024-02-17T17:33:05.150788+00:00 19994330.296000000089 29000000.051999989897 27870000.004000000656 3953344.991999999154 60357.731321006 2024-02-17T17:33:06.134930+00:00 19994330.287999991328 28999999.949000000954 27869999.989999998361 3952706.047000005841 60357.731332758 2024-02-17T17:33:07.150314+00:00 19994330.291999939829 28999999.976000010967 27869999.964000001550 3951272.954999998212 60357.731344149 2024-02-17T17:33:08.134456+00:00 19994330.289000000805 29000000.014999989420 27870000.025999989361 3951092.069999992847 60357.731355901 2024-02-17T17:33:09.149840+00:00 19994330.289000000805 28999999.987999979407 27869999.973000019789 3953313.959000005852 60357.731367291 2024-02-17T17:33:10.133982+00:00 19994330.285999991000 29000000.013999998569 27870000.018999990076 3952309.058999999892 60357.731379043 2024-02-17T17:33:11.149366+00:00 19994330.293999999762 28999999.995999988168 27870000.000999990851 3955119.884999989998 60357.731390434 2024-02-17T17:33:12.133508+00:00 19994330.289000000805 29000000.039000030607 27870000.031000021845 3958959.056000009179 60357.731402186 2024-02-17T17:33:13.148893+00:00 19994330.290000010282 28999999.968999978155 27869999.939999971539 3950102.011999994982 60357.731413577 2024-02-17T17:33:14.133035+00:00 19994330.293999981135 29000000.019999980927 27870000.017000019550 3955723.931000009179 60357.731425329 2024-02-17T17:33:15.148419+00:00 19994330.287000000477 29000000.001000050455 27870000.043999969959 3952152.064999998081 60357.731436719 2024-02-17T17:33:16.132561+00:00 19994330.290000021458 28999999.962000008672 27869999.980000019073 3951323.968999996781 60357.731448472 2024-02-17T17:33:17.147945+00:00 19994330.287999991328 29000000.054999951273 27870000.021000031382 3953816.996999993920 60357.731459862 2024-02-17T17:33:18.132087+00:00 19994330.291999999434 28999999.968000050634 27869999.986999988556 3952681.100000008941 60357.731471614 2024-02-17T17:33:19.147471+00:00 19994330.289000000805 28999999.970999959856 27870000.000000000000 3951809.909999995958 60357.731483186 2024-02-17T17:33:20.147235+00:00 19994330.288999971002 29000000.032999988645 27870000.008000019938 3956185.044999986887 60357.731494757 2024-02-17T17:33:21.146997+00:00 19994330.291000008583 28999999.991000059992 27869999.991000000387 3951302.865000010002 60357.731506328 2024-02-17T17:33:22.146761+00:00 19994330.296999990940 28999999.995000001043 27870000.007999960333 3952828.120000004768 60357.731517900 2024-02-17T17:33:23.146524+00:00 19994330.283000048250 29000000.013999938965 27869999.953999999911 3950941.034999995958 60357.731529471 2024-02-17T17:33:24.146287+00:00 19994330.287999991328 28999999.955000039190 27870000.003000020981 3952754.902000010014 60357.731541042 2024-02-17T17:33:25.146050+00:00 19994330.293999969959 29000000.039999961853 27870000.024999979883 3950925.080999999773 60357.731552613 2024-02-17T17:33:26.145813+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3947763.989999980200 60357.731564185 2024-02-17T17:33:27.145576+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3952210.015000015032 60357.731575756 2024-02-17T17:33:28.145339+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3948499.960999995004 60357.731587147 2024-02-17T17:33:29.129481+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3955896.981000006199 60357.731598899 2024-02-17T17:33:30.144865+00:00 19994330.287999991328 29000000.026000019163 27870000.004000071436 3951800.026999980211 60357.731610289 2024-02-17T17:33:31.129007+00:00 19994330.292999979109 28999999.988000039011 27869999.990999940783 3950306.958000003826 60357.731622042 2024-02-17T17:33:32.144391+00:00 19994330.287999991328 28999999.980000000447 27870000.009000059217 3946300.012000023853 60357.731633432 2024-02-17T17:33:33.128533+00:00 19994330.291000008583 29000000.026000000536 27870000.029999971390 3957595.919999986887 60357.731645184 2024-02-17T17:33:34.143918+00:00 19994330.288000050932 29000000.015999998897 27869999.971999999136 3956373.984999984968 60357.731656575 2024-02-17T17:33:35.128060+00:00 19994330.289999961853 28999999.971999999136 27870000.023999929428 3954762.103000015020 60357.731668327 2024-02-17T17:33:36.143444+00:00 19994330.292000059038 28999999.985999990255 27869999.957000020891 3954970.044000000227 60357.731679718 2024-02-17T17:33:37.127585+00:00 19994330.287999991328 29000000.030000001192 27869999.962000008672 3952438.990000010002 60357.731691469 2024-02-17T17:33:38.142970+00:00 19994330.293999910355 28999999.969999998808 27870000.050999999046 3956618.993999987841 60357.731702860 2024-02-17T17:33:39.127112+00:00 19994330.288000110537 29000000.025999989361 27870000.057999968529 3955695.942999988794 60357.731714612 2024-02-17T17:33:40.142496+00:00 19994330.289999961853 28999999.999000038952 27869999.956000089645 3954299.020000011194 60357.731726184 2024-02-17T17:33:41.142259+00:00 19994330.289999961853 29000000.003999948502 27869999.956999901682 3946160.034999995958 60357.731737755 2024-02-17T17:33:42.142022+00:00 19994330.287000060081 28999999.987000048161 27870000.010000109673 3954023.988999993075 60357.731749326 2024-02-17T17:33:43.141785+00:00 19994330.294999960810 29000000.003999948502 27869999.991999998689 3955303.966000020970 60357.731760898 2024-02-17T17:33:44.141549+00:00 19994330.286000009626 29000000.005000051111 27870000.010999999940 3950167.030000001192 60357.731772469 2024-02-17T17:33:45.141312+00:00 19994330.291999939829 29000000.006999969482 27870000.006999999285 3951720.965999991167 60357.731784040 2024-02-17T17:33:46.141075+00:00 19994330.290000081062 28999999.981000009924 27869999.980999991298 3945034.097999989986 60357.731795612 2024-02-17T17:33:47.140838+00:00 19994330.291000008583 29000000.012000020593 27870000.040000021458 3949657.827000021935 60357.731807183 2024-02-17T17:33:48.140601+00:00 19994330.286999940872 28999999.991000000387 27869999.956999991089 3956007.252000004053 60357.731818754 2024-02-17T17:33:49.140365+00:00 19994330.291000008583 29000000.038999971002 27870000.018000010401 3956614.741999983788 60357.731830325 2024-02-17T17:33:50.140127+00:00 19994330.289999961853 28999999.942999958992 27870000.008999999613 3954428.171999990940 60357.731841897 2024-02-17T17:33:51.139891+00:00 19994330.290000081062 29000000.054000020027 27869999.974000010639 3952531.953999996185 60357.731853468 2024-02-17T17:33:52.139653+00:00 19994330.289999961853 28999999.994000080973 27870000.028999980539 3950021.030999987852 60357.731865040 2024-02-17T17:33:53.139417+00:00 19994330.289999961853 28999999.974999900907 27870000.001999970526 3950525.047000051010 60357.731876611 2024-02-17T17:33:54.139179+00:00 19994330.290000081062 29000000.022000070661 27869999.949000000954 3948787.873999952804 60357.731888182 2024-02-17T17:33:55.138943+00:00 19994330.291999939829 28999999.982999920845 27870000.073000010103 3953218.993000030983 60357.731899754 2024-02-17T17:33:56.138706+00:00 19994330.286000009626 28999999.976000070572 27869999.975000020117 3953868.074000000954 60357.731911325 2024-02-17T17:33:57.138469+00:00 19994330.289000030607 29000000.042999979109 27870000.037999991328 3952451.994000018109 60357.731922896 2024-02-17T17:33:58.138232+00:00 19994330.289000030607 28999999.975999951363 27870000.022999998182 3955650.973999977112 60357.731934467 2024-02-17T17:33:59.137995+00:00 19994330.294999960810 29000000.001000050455 27869999.943000018597 3948373.973999977112 60357.731946039 2024-02-17T17:34:00.137759+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3950000.983000040054 60357.731957610 2024-02-17T17:34:01.137522+00:00 19994330.286999940872 29000000.006999969482 27869999.971000019461 3951063.077999948990 60357.731969181 2024-02-17T17:34:02.137284+00:00 19994330.291000001132 28999999.965000029653 27869999.971999999136 3951133.962000011932 60357.731980753 2024-02-17T17:34:03.137047+00:00 19994330.287999998778 29000000.013999938965 27870000.023999929428 3951911.953000009060 60357.731992505 2024-02-17T17:34:04.152433+00:00 19994330.290000010282 29000000.006000038236 27870000.024000048637 3952273.004000008106 60357.732003896 2024-02-17T17:34:05.136574+00:00 19994330.287999991328 29000000.036000009626 27870000.011000040919 3953968.075999975204 60357.732015648 2024-02-17T17:34:06.151958+00:00 19994330.292000010610 28999999.988999959081 27869999.967000011355 3951681.098000050057 60357.732027038 2024-02-17T17:34:07.136100+00:00 19994330.291999980807 28999999.996999979019 27870000.007999900728 3951834.941999971867 60357.732038790 2024-02-17T17:34:08.151485+00:00 19994330.290000021458 28999999.971999999136 27869999.971000079066 3950991.906000018120 60357.732050181 2024-02-17T17:34:09.135626+00:00 19994330.290999978781 28999999.988000009209 27869999.973999980837 3951455.959999979008 60357.732061933 2024-02-17T17:34:10.151011+00:00 19994330.289000000805 29000000.021999988705 27870000.047999981791 3953524.962000011932 60357.732073324 2024-02-17T17:34:11.135152+00:00 19994330.288000021130 28999999.984999999404 27869999.995000001043 3960006.175999999046 60357.732085076 2024-02-17T17:34:12.150537+00:00 19994330.290999978781 29000000.019000008702 27869999.962000008672 3950681.943000019062 60357.732096466 2024-02-17T17:34:13.134679+00:00 19994330.288000021130 29000000.003000009805 27870000.021999958903 3951168.992999970913 60357.732108219 2024-02-17T17:34:14.150063+00:00 19994330.292999979109 29000000.010999981314 27870000.048000101000 3949806.824999988079 60357.732119609 2024-02-17T17:34:15.134205+00:00 19994330.287000000477 28999999.980000019073 27869999.947999950498 3951342.180999993812 60357.732131361 2024-02-17T17:34:16.149588+00:00 19994330.292999979109 29000000.004999998957 27870000.021000031382 3955038.906000018120 60357.732142752 2024-02-17T17:34:17.133731+00:00 19994330.290000021458 28999999.988000009209 27869999.991999980062 3954704.055000007153 60357.732154503 2024-02-17T17:34:18.149116+00:00 19994330.291000008583 28999999.999000009149 27870000.023999929428 3951092.985000013839 60357.732165894 2024-02-17T17:34:19.133257+00:00 19994330.287999991328 29000000.011999960989 27869999.951000090688 3948846.053999959957 60357.732177646 2024-02-17T17:34:20.148641+00:00 19994330.291000008583 28999999.994000021368 27870000.034999970347 3949692.925999999046 60357.732189037 2024-02-17T17:34:21.132784+00:00 19994330.288999971002 28999999.991999980062 27869999.995999999344 3953211.027999997139 60357.732200789 2024-02-17T17:34:22.148168+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3958697.939000010025 60357.732212179 2024-02-17T17:34:23.132310+00:00 19994330.293000038713 28999999.986000001431 27869999.986999999732 3955222.146000028122 60357.732223932 2024-02-17T17:34:24.147694+00:00 19994330.291000008583 28999999.995000001043 27869999.989999990910 3952571.875999987125 60357.732235322 2024-02-17T17:34:25.131836+00:00 19994330.289999961853 29000000.012999951839 27870000.037000000477 3950773.032999991905 60357.732247074 2024-02-17T17:34:26.147220+00:00 19994330.287999991328 28999999.992000039667 27870000.022000011057 3954234.090000032913 60357.732258646 2024-02-17T17:34:27.146983+00:00 19994330.290000021458 29000000.055999930948 27869999.969999998808 3954248.979999959003 60357.732270217 2024-02-17T17:34:28.146747+00:00 19994330.289999961853 28999999.969000101089 27870000.016999989748 3954497.925000011921 60357.732281788 2024-02-17T17:34:29.146510+00:00 19994330.287999991328 29000000.009999990463 27870000.030000001192 3945870.137000023853 60357.732293359 2024-02-17T17:34:30.146272+00:00 19994330.292000059038 28999999.980000019073 27870000.028000030667 3955399.898000001907 60357.732304931 2024-02-17T17:34:31.146036+00:00 19994330.291000008583 29000000.011999960989 27869999.950999978930 3949411.959999979008 60357.732316322 2024-02-17T17:34:32.130177+00:00 19994330.291999939829 29000000.014999989420 27870000.072000030428 3952649.995999991894 60357.732328074 2024-02-17T17:34:33.145562+00:00 19994330.287000060081 28999999.990000009537 27869999.945999979973 3949154.023000001907 60357.732339464 2024-02-17T17:34:34.129704+00:00 19994330.289999961853 29000000.021999958903 27869999.985000010580 3953889.986000000965 60357.732351216 2024-02-17T17:34:35.145088+00:00 19994330.289000030607 28999999.968999978155 27869999.981000009924 3952253.002000033855 60357.732362607 2024-02-17T17:34:36.129230+00:00 19994330.289000030607 28999999.992000099272 27870000.004999998957 3953278.058999956120 60357.732374359 2024-02-17T17:34:37.144615+00:00 19994330.291999939829 29000000.012999888510 27869999.986000001431 3945824.007000029087 60357.732385749 2024-02-17T17:34:38.128756+00:00 19994330.290000081062 28999999.981000069529 27869999.979999959469 3952716.977999985218 60357.732397501 2024-02-17T17:34:39.144141+00:00 19994330.290999889374 29000000.009999990463 27870000.059000018984 3952397.935999989975 60357.732408892 2024-02-17T17:34:40.128282+00:00 19994330.289000030607 29000000.018999930471 27869999.971999999136 3950427.946000040043 60357.732420644 2024-02-17T17:34:41.143667+00:00 19994330.292000059038 29000000.004000071436 27869999.960999969393 3953637.145999968052 60357.732432035 2024-02-17T17:34:42.127808+00:00 19994330.286000009626 29000000.003000020981 27870000.039000030607 3950113.885999978054 60357.732443787 2024-02-17T17:34:43.143192+00:00 19994330.291000008583 28999999.988999959081 27870000.036999940872 3946928.025000036228 60357.732455177 2024-02-17T17:34:44.127335+00:00 19994330.291999939829 28999999.988000039011 27870000.019000049680 3953423.045000017155 60357.732466930 2024-02-17T17:34:45.142719+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3955175.021999955177 60357.732478320 2024-02-17T17:34:46.126861+00:00 19994330.289000030607 28999999.956999998540 27869999.914999961853 3948440.020000040997 60357.732490072 2024-02-17T17:34:47.142245+00:00 19994330.291000008583 29000000.024000000209 27870000.049999948591 3950511.940999985207 60357.732501463 2024-02-17T17:34:48.126387+00:00 19994330.287999991328 28999999.993999999017 27869999.990000009537 3946477.110000013839 60357.732513215 2024-02-17T17:34:49.141772+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3945608.919999957085 60357.732524786 2024-02-17T17:34:50.141534+00:00 19994330.289000030607 28999999.991999998689 27869999.973999980837 3949129.976999998093 60357.732536358 2024-02-17T17:34:51.141298+00:00 19994330.287999991328 28999999.963999990374 27870000.003000020981 3955353.074000000954 60357.732547929 2024-02-17T17:34:52.141061+00:00 19994330.292999979109 29000000.027000010014 27870000.034000039101 3951986.856000006199 60357.732559500 2024-02-17T17:34:53.140824+00:00 19994330.291000008583 29000000.018999990076 27869999.975999951363 3950433.127000033855 60357.732571071 2024-02-17T17:34:54.140587+00:00 19994330.289000030607 29000000.027000039816 27870000.019999980927 3953081.995000004768 60357.732582643 2024-02-17T17:34:55.140350+00:00 19994330.291000001132 28999999.955999970436 27869999.994000080973 3952504.044999957085 60357.732594214 2024-02-17T17:34:56.140113+00:00 19994330.289999999106 29000000.000000000000 27870000.000999931246 3953197.928000032902 60357.732605786 2024-02-17T17:34:57.139876+00:00 19994330.289000000805 29000000.050000008196 27870000.003000020981 3954223.016999959946 60357.732617357 2024-02-17T17:34:58.139640+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3949395.925999999046 60357.732628928 2024-02-17T17:34:59.139402+00:00 19994330.291000008583 29000000.009999990463 27870000.002000089735 3948387.108000040054 60357.732640500 2024-02-17T17:35:00.139165+00:00 19994330.288999989629 28999999.953000009060 27869999.960999999195 3950128.874000012875 60357.732652071 2024-02-17T17:35:01.138929+00:00 19994330.293000008911 29000000.037999991328 27869999.995000001043 3950333.039999961853 60357.732663642 2024-02-17T17:35:02.138692+00:00 19994330.290999978781 28999999.961000028998 27869999.986999999732 3953701.057999968994 60357.732675213 2024-02-17T17:35:03.138455+00:00 19994330.290000021458 29000000.013999998569 27870000.012000009418 3953772.907999991905 60357.732686785 2024-02-17T17:35:04.138218+00:00 19994330.287999991328 28999999.989000018686 27870000.021000001580 3950716.117000102997 60357.732698356 2024-02-17T17:35:05.137981+00:00 19994330.288000021130 28999999.981999989599 27869999.958999991417 3949936.847999929916 60357.732709927 2024-02-17T17:35:06.137744+00:00 19994330.289999991655 29000000.015999909490 27870000.050999999046 3952525.068000078201 60357.732721499 2024-02-17T17:35:07.137507+00:00 19994330.289999991655 29000000.009000059217 27869999.992000009865 3952291.990999937057 60357.732733070 2024-02-17T17:35:08.137270+00:00 19994330.291999999434 28999999.962000008672 27870000.027999971062 3948870.100000023842 60357.732744642 2024-02-17T17:35:09.137034+00:00 19994330.291000008583 29000000.013000011444 27869999.960000038147 3954727.980000019073 60357.732756213 2024-02-17T17:35:10.136797+00:00 19994330.291999999434 29000000.052999969572 27870000.051999989897 3949628.927999972831 60357.732767784 2024-02-17T17:35:11.136560+00:00 19994330.287000000477 28999999.965000029653 27869999.948000010103 3951324.023999928962 60357.732779356 2024-02-17T17:35:12.136323+00:00 19994330.290000021458 29000000.003999948502 27869999.954999979585 3948322.978000044823 60357.732791108 2024-02-17T17:35:13.151707+00:00 19994330.288999971002 28999999.993999961764 27870000.078999999911 3952033.004000068177 60357.732802498 2024-02-17T17:35:14.135848+00:00 19994330.287000000477 29000000.012000080198 27869999.985000010580 3951029.024999976158 60357.732814251 2024-02-17T17:35:15.151233+00:00 19994330.291999999434 29000000.026000019163 27869999.993999961764 3947508.031999946106 60357.732825641 2024-02-17T17:35:16.135375+00:00 19994330.291999999434 28999999.969999909401 27869999.977000061423 3946965.983999968041 60357.732837393 2024-02-17T17:35:17.150759+00:00 19994330.291000008583 29000000.036000009626 27870000.034999970347 3950101.923000096809 60357.732848783 2024-02-17T17:35:18.134901+00:00 19994330.291999999434 28999999.963000059128 27869999.993999961764 3949111.034999967087 60357.732860536 2024-02-17T17:35:19.150285+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3949539.965000032913 60357.732871926 2024-02-17T17:35:20.134428+00:00 19994330.291999999434 29000000.000999931246 27869999.971000079066 3950342.084999918938 60357.732883678 2024-02-17T17:35:21.149812+00:00 19994330.284000039101 28999999.953000068665 27869999.960999969393 3951234.877000092994 60357.732895069 2024-02-17T17:35:22.133953+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3949612.154999970924 60357.732906821 2024-02-17T17:35:23.149339+00:00 19994330.291999939829 29000000.010000001639 27870000.037999991328 3947747.944999932777 60357.732918212 2024-02-17T17:35:24.133480+00:00 19994330.294000029564 29000000.004999998957 27869999.993000030518 3952077.012000083923 60357.732929964 2024-02-17T17:35:25.148864+00:00 19994330.287000060081 29000000.008000001311 27869999.955000039190 3952720.985999941826 60357.732941354 2024-02-17T17:35:26.133006+00:00 19994330.289999961853 28999999.980999991298 27870000.074999928474 3947632.014999986161 60357.732953107 2024-02-17T17:35:27.148390+00:00 19994330.286999940872 29000000.011999990791 27869999.968000050634 3953084.124000072014 60357.732964497 2024-02-17T17:35:28.132532+00:00 19994330.290000081062 28999999.989000018686 27870000.021999958903 3950095.949999928009 60357.732976249 2024-02-17T17:35:29.147916+00:00 19994330.289999961853 29000000.013999998569 27869999.977000001818 3953492.809000014793 60357.732987639 2024-02-17T17:35:30.132058+00:00 19994330.292000059038 28999999.977000001818 27870000.014999989420 3950648.154999970924 60357.732999392 2024-02-17T17:35:31.147443+00:00 19994330.287999991328 29000000.022000011057 27869999.957000020891 3950496.001000047196 60357.733010782 2024-02-17T17:35:32.131585+00:00 19994330.291000008583 28999999.991000000387 27870000.027000069618 3952131.952999948990 60357.733022534 2024-02-17T17:35:33.146969+00:00 19994330.292999979109 29000000.001999970526 27869999.955999970436 3953798.009000062943 60357.733034106 2024-02-17T17:35:34.146732+00:00 19994330.288999918848 29000000.008999999613 27870000.082999940962 3953159.018999934196 60357.733045496 2024-02-17T17:35:35.130874+00:00 19994330.289000030607 29000000.000000000000 27869999.963000059128 3950941.946000099182 60357.733057248 2024-02-17T17:35:36.146259+00:00 19994330.290000081062 28999999.994000021368 27870000.004999998957 3953095.120000004768 60357.733068639 2024-02-17T17:35:37.130400+00:00 19994330.288999918848 29000000.019999980927 27870000.006999969482 3954992.967999935150 60357.733080391 2024-02-17T17:35:38.145784+00:00 19994330.287999991328 28999999.979000028223 27869999.945000000298 3954650.879999995232 60357.733091781 2024-02-17T17:35:39.129926+00:00 19994330.292999979109 29000000.021999958903 27870000.029000010341 3951569.996000051033 60357.733103534 2024-02-17T17:35:40.145311+00:00 19994330.289000030607 28999999.997000038624 27870000.028999999166 3948763.008999944199 60357.733114924 2024-02-17T17:35:41.129453+00:00 19994330.292999979109 28999999.986000001431 27869999.971999999136 3946480.060999989975 60357.733126677 2024-02-17T17:35:42.144837+00:00 19994330.285000089556 28999999.985999941826 27869999.975000008941 3951185.985000013839 60357.733138067 2024-02-17T17:35:43.128979+00:00 19994330.291000008583 29000000.014999989420 27870000.013999998569 3945841.950999975204 60357.733149819 2024-02-17T17:35:44.144363+00:00 19994330.292999979109 28999999.996000051498 27870000.043999999762 3946193.065000057220 60357.733161210 2024-02-17T17:35:45.128506+00:00 19994330.283999919891 28999999.993999961764 27869999.975999981165 3952610.978999971878 60357.733172962 2024-02-17T17:35:46.143889+00:00 19994330.293000098318 29000000.022999998182 27870000.008999999613 3946758.080000042915 60357.733184352 2024-02-17T17:35:47.128031+00:00 19994330.290999889374 28999999.937000039965 27869999.928999990225 3945388.957000017166 60357.733196104 2024-02-17T17:35:48.143416+00:00 19994330.291000008583 29000000.026999950409 27870000.040000021458 3951108.952999948990 60357.733207495 2024-02-17T17:35:49.127558+00:00 19994330.291999999434 29000000.041000008583 27870000.003000020981 3952165.919999957085 60357.733219247 2024-02-17T17:35:50.142942+00:00 19994330.287000000477 28999999.947000030428 27869999.959999978542 3951265.070000051986 60357.733230637 2024-02-17T17:35:51.127083+00:00 19994330.290000010282 29000000.004000071436 27870000.004000011832 3950666.074000000954 60357.733242390 2024-02-17T17:35:52.142467+00:00 19994330.287000000477 29000000.002999901772 27870000.037000000477 3953998.967000008095 60357.733253780 2024-02-17T17:35:53.126610+00:00 19994330.289999991655 28999999.986999988556 27869999.995999988168 3949143.991999983788 60357.733265532 2024-02-17T17:35:54.141994+00:00 19994330.295000001788 29000000.057000041008 27870000.037000000477 3949289.047999978065 60357.733276923 2024-02-17T17:35:55.126136+00:00 19994330.293000001460 28999999.971999999136 27869999.990000009537 3949511.935000061989 60357.733288675 2024-02-17T17:35:56.141521+00:00 19994330.285000000149 29000000.011999960989 27869999.991999920458 3952746.986999989022 60357.733300246 2024-02-17T17:35:57.141283+00:00 19994330.291999999434 28999999.983000040054 27869999.989000078291 3950056.939999938011 60357.733311818 2024-02-17T17:35:58.141047+00:00 19994330.287000000477 29000000.026999950409 27870000.023999929428 3943605.162999988068 60357.733323389 2024-02-17T17:35:59.140810+00:00 19994330.290000021458 28999999.974000100046 27870000.012000080198 3950392.947000027169 60357.733334960 2024-02-17T17:36:00.140573+00:00 19994330.287999991328 28999999.984999999404 27869999.911999940872 3955732.952000021935 60357.733346532 2024-02-17T17:36:01.140336+00:00 19994330.293000008911 29000000.026999998838 27870000.052999969572 3950067.059999942780 60357.733358103 2024-02-17T17:36:02.140100+00:00 19994330.287000000477 28999999.959999989718 27869999.973000049591 3945757.888000010978 60357.733369675 2024-02-17T17:36:03.139862+00:00 19994330.295000020415 29000000.050000000745 27870000.067999958992 3949324.090000032913 60357.733381246 2024-02-17T17:36:04.139625+00:00 19994330.287999991328 28999999.991000000387 27869999.924000021070 3946313.939000010025 60357.733392817 2024-02-17T17:36:05.139388+00:00 19994330.293999969959 28999999.971000019461 27870000.039000030607 3952994.003999948967 60357.733404388 2024-02-17T17:36:06.139151+00:00 19994330.284000039101 29000000.021999981254 27869999.970999959856 3950593.038000106812 60357.733415959 2024-02-17T17:36:07.138915+00:00 19994330.290999948978 29000000.008000019938 27870000.006000038236 3953968.023000001907 60357.733427531 2024-02-17T17:36:08.138677+00:00 19994330.287000000477 28999999.994999971241 27870000.011999960989 3947358.980999947060 60357.733439102 2024-02-17T17:36:09.138441+00:00 19994330.292000059038 28999999.993000030518 27870000.045000080019 3951465.970000029076 60357.733450674 2024-02-17T17:36:10.138204+00:00 19994330.291999999434 29000000.006999969482 27869999.968999978155 3943441.055999993812 60357.733462245 2024-02-17T17:36:11.137967+00:00 19994330.288999971002 28999999.988000039011 27870000.014999989420 3948211.921999930870 60357.733473816 2024-02-17T17:36:12.137730+00:00 19994330.291000008583 29000000.002999961376 27870000.013000011444 3949545.067000031006 60357.733485388 2024-02-17T17:36:13.137493+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3952288.090000032913 60357.733496959 2024-02-17T17:36:14.137256+00:00 19994330.290000021458 28999999.996999979019 27870000.015999909490 3951558.917999982834 60357.733508530 2024-02-17T17:36:15.137019+00:00 19994330.289999961853 29000000.063000019640 27870000.041000008583 3953466.916000009049 60357.733520102 2024-02-17T17:36:16.136782+00:00 19994330.287999991328 28999999.959999978542 27869999.951000090688 3951223.036999940872 60357.733531673 2024-02-17T17:36:17.136546+00:00 19994330.292000059038 28999999.995999988168 27869999.973000001162 3953611.059000014793 60357.733543244 2024-02-17T17:36:18.136308+00:00 19994330.294000029564 29000000.000000000000 27870000.037000000477 3948320.985000013839 60357.733554816 2024-02-17T17:36:19.136072+00:00 19994330.288999918848 28999999.996999979019 27869999.959999989718 3954269.930999993812 60357.733566568 2024-02-17T17:36:20.151456+00:00 19994330.287999991328 29000000.016000028700 27870000.065999999642 3952055.034999967087 60357.733577958 2024-02-17T17:36:21.135597+00:00 19994330.287999991328 28999999.988999959081 27869999.973000001162 3947734.018000007141 60357.733589711 2024-02-17T17:36:22.150982+00:00 19994330.291000008583 29000000.022000070661 27869999.977000001818 3949730.031000018120 60357.733601101 2024-02-17T17:36:23.135124+00:00 19994330.290000081062 28999999.957999940962 27870000.055999990553 3952229.973999977112 60357.733612853 2024-02-17T17:36:24.150509+00:00 19994330.287999991328 29000000.011000040919 27869999.967999991030 3950941.065000057220 60357.733624244 2024-02-17T17:36:25.134650+00:00 19994330.294999960810 28999999.996999979019 27869999.953999999911 3949759.820000051986 60357.733635996 2024-02-17T17:36:26.150035+00:00 19994330.286000009626 28999999.986000061035 27870000.000000000000 3946328.122999907006 60357.733647387 2024-02-17T17:36:27.134176+00:00 19994330.292999979109 29000000.016999959946 27870000.046000000089 3947411.993000030983 60357.733659138 2024-02-17T17:36:28.149561+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3949447.026000022888 60357.733670529 2024-02-17T17:36:29.133703+00:00 19994330.292999979109 29000000.024999979883 27870000.013000011444 3952055.027999997139 60357.733682281 2024-02-17T17:36:30.149087+00:00 19994330.286999940872 28999999.977000001818 27870000.022000011057 3951068.937000035774 60357.733693671 2024-02-17T17:36:31.133228+00:00 19994330.291000008583 29000000.039000030607 27869999.969999969006 3948847.944999932777 60357.733705243 2024-02-17T17:36:32.132992+00:00 19994330.292999979109 28999999.981999989599 27870000.011000040919 3946344.152000070084 60357.733716814 2024-02-17T17:36:33.132755+00:00 19994330.286000009626 29000000.005999919027 27869999.979999959469 3947695.826999903191 60357.733728386 2024-02-17T17:36:34.132518+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3953212.018000007141 60357.733739957 2024-02-17T17:36:35.132281+00:00 19994330.291000008583 29000000.004999998957 27870000.047000050545 3948364.910000085831 60357.733751528 2024-02-17T17:36:36.132044+00:00 19994330.288000110537 28999999.974000100046 27869999.977000001818 3952465.186999917030 60357.733763100 2024-02-17T17:36:37.131808+00:00 19994330.288999918848 29000000.010999999940 27869999.942000031471 3944413.953999996185 60357.733774671 2024-02-17T17:36:38.131571+00:00 19994330.290000081062 29000000.024000000209 27870000.030999898911 3948297.976999998093 60357.733786242 2024-02-17T17:36:39.131334+00:00 19994330.291999939829 28999999.988000001758 27870000.041000008583 3948635.034000039101 60357.733797814 2024-02-17T17:36:40.131096+00:00 19994330.287000060081 29000000.005000010133 27870000.018000010401 3948245.902999997139 60357.733809566 2024-02-17T17:36:41.146481+00:00 19994330.292999979109 28999999.983999978751 27869999.921000000089 3948150.049000024796 60357.733820956 2024-02-17T17:36:42.130623+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3954648.019999980927 60357.733832709 2024-02-17T17:36:43.146007+00:00 19994330.289999999106 29000000.029000010341 27870000.018000010401 3956261.042000054847 60357.733844099 2024-02-17T17:36:44.130149+00:00 19994330.287999998778 28999999.982999980450 27870000.008000019938 3950862.037999988068 60357.733855851 2024-02-17T17:36:45.145533+00:00 19994330.286999989301 28999999.971000019461 27869999.952999949455 3951857.929999948014 60357.733867242 2024-02-17T17:36:46.129674+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3950068.029000043869 60357.733878994 2024-02-17T17:36:47.145060+00:00 19994330.289999991655 28999999.971999999136 27870000.022999998182 3953556.067999958992 60357.733890384 2024-02-17T17:36:48.129202+00:00 19994330.292000010610 29000000.037999991328 27870000.074000000954 3947002.937000035774 60357.733902136 2024-02-17T17:36:49.144586+00:00 19994330.287999998778 28999999.985000010580 27869999.940000060946 3950170.082000017166 60357.733913527 2024-02-17T17:36:50.128728+00:00 19994330.293999999762 29000000.014999989420 27870000.004999998957 3950402.922999978065 60357.733925279 2024-02-17T17:36:51.144112+00:00 19994330.285999979824 28999999.995000001043 27870000.008000019938 3948041.942000031006 60357.733936670 2024-02-17T17:36:52.128254+00:00 19994330.293000008911 29000000.003000020981 27870000.013999938965 3948805.937999964226 60357.733948422 2024-02-17T17:36:53.143638+00:00 19994330.285999979824 28999999.992999970913 27869999.944000009447 3956102.064000010025 60357.733959812 2024-02-17T17:36:54.127781+00:00 19994330.292000029236 28999999.979000028223 27870000.014000058174 3945935.113999962807 60357.733971565 2024-02-17T17:36:55.143164+00:00 19994330.290999978781 29000000.006999969482 27870000.024000000209 3952018.901999949943 60357.733982955 2024-02-17T17:36:56.127307+00:00 19994330.291999999434 28999999.981999989599 27869999.967999998480 3953835.957000017166 60357.733994707 2024-02-17T17:36:57.142691+00:00 19994330.287000000477 29000000.021000031382 27870000.035000000149 3945956.072000027169 60357.734006098 2024-02-17T17:36:58.126833+00:00 19994330.291000008583 28999999.985999941826 27869999.996999990195 3949983.083000063896 60357.734017850 2024-02-17T17:36:59.142217+00:00 19994330.289000030607 28999999.990000009537 27869999.939000010490 3946674.913999915123 60357.734029240 2024-02-17T17:37:00.126359+00:00 19994330.290999948978 29000000.048000101000 27870000.060999989510 3951977.958999990951 60357.734040992 2024-02-17T17:37:01.141743+00:00 19994330.287000000477 29000000.003999948502 27870000.030999988317 3953962.991999983788 60357.734052383 2024-02-17T17:37:02.125885+00:00 19994330.291000008583 28999999.935999989510 27869999.932000011206 3952301.067000031006 60357.734064135 2024-02-17T17:37:03.141269+00:00 19994330.291000008583 29000000.029999971390 27870000.030000001192 3950702.963000059128 60357.734075706 2024-02-17T17:37:04.141033+00:00 19994330.290000021458 28999999.999000068754 27869999.977999988943 3952610.004999995232 60357.734087278 2024-02-17T17:37:05.140795+00:00 19994330.291999999434 28999999.990999940783 27870000.016000028700 3947384.065999985207 60357.734098849 2024-02-17T17:37:06.140559+00:00 19994330.286000009626 29000000.032999988645 27870000.021999958903 3950537.929000020027 60357.734110421 2024-02-17T17:37:07.140322+00:00 19994330.292999979109 28999999.994000080973 27869999.978000041097 3950840.074999928009 60357.734121992 2024-02-17T17:37:08.140085+00:00 19994330.287000000477 28999999.982999920845 27869999.961999949068 3954044.967000008095 60357.734133563 2024-02-17T17:37:09.139847+00:00 19994330.289999961853 29000000.014000058174 27870000.053000029176 3948775.996000051033 60357.734145134 2024-02-17T17:37:10.139611+00:00 19994330.292000059038 29000000.011999960989 27870000.018000010401 3954116.952999948990 60357.734156705 2024-02-17T17:37:11.139374+00:00 19994330.286000009626 28999999.981000069529 27869999.972999989986 3947787.019999980927 60357.734168277 2024-02-17T17:37:12.139137+00:00 19994330.293999910355 28999999.984999898821 27870000.005999978632 3946655.013000010978 60357.734179848 2024-02-17T17:37:13.138900+00:00 19994330.291000008583 29000000.016000028700 27869999.955000039190 3950752.980000019073 60357.734191420 2024-02-17T17:37:14.138664+00:00 19994330.287999991328 28999999.999000001699 27870000.009999930859 3948464.873000026215 60357.734202991 2024-02-17T17:37:15.138426+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3954793.172000051010 60357.734214562 2024-02-17T17:37:16.138190+00:00 19994330.287999991328 29000000.024000000209 27869999.993999961764 3948892.952999948990 60357.734226134 2024-02-17T17:37:17.137952+00:00 19994330.290000081062 28999999.982000008225 27869999.991000059992 3949684.981000000145 60357.734237705 2024-02-17T17:37:18.137716+00:00 19994330.289999961853 29000000.000000000000 27870000.038999918848 3954012.944999999832 60357.734249276 2024-02-17T17:37:19.137479+00:00 19994330.291999939829 28999999.965999990702 27869999.910000089556 3949876.001999999862 60357.734260848 2024-02-17T17:37:20.137242+00:00 19994330.292000059038 29000000.039000000805 27870000.046000000089 3950564.000000000000 60357.734272419 2024-02-17T17:37:21.137005+00:00 19994330.289000030607 28999999.988000009209 27870000.028999920934 3946001.250000000000 60357.734283990 2024-02-17T17:37:22.136768+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3949770.789000000805 60357.734295562 2024-02-17T17:37:23.136531+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3948949.998000000138 60357.734307133 2024-02-17T17:37:24.136294+00:00 19994330.289999961853 29000000.002000030130 27869999.977000001818 3945397.129999998957 60357.734318885 2024-02-17T17:37:25.151679+00:00 19994330.289000030607 29000000.016999959946 27870000.001999970526 3945752.887999997009 60357.734330276 2024-02-17T17:37:26.135820+00:00 19994330.294000029564 28999999.977000001818 27869999.997000098228 3953934.028000005055 60357.734342028 2024-02-17T17:37:27.151205+00:00 19994330.293999910355 29000000.043000038713 27870000.049999948591 3951690.016000003088 60357.734353418 2024-02-17T17:37:28.135347+00:00 19994330.282999988645 28999999.971999999136 27869999.986000061035 3952114.971999994945 60357.734365170 2024-02-17T17:37:29.150731+00:00 19994330.292999979109 28999999.965999960899 27869999.930999990553 3952041.983000002801 60357.734376561 2024-02-17T17:37:30.134873+00:00 19994330.289000030607 29000000.037000000477 27870000.025999899954 3951565.053999998141 60357.734388133 2024-02-17T17:37:31.134636+00:00 19994330.289000030607 28999999.997000038624 27870000.032999988645 3946149.000000000000 60357.734399704 2024-02-17T17:37:32.134399+00:00 19994330.289999961853 28999999.952999949455 27869999.914000030607 3947649.901000001002 60357.734411275 2024-02-17T17:37:33.134163+00:00 19994330.287999991328 29000000.035000089556 27870000.082000020891 3948923.160999997985 60357.734422846 2024-02-17T17:37:34.133925+00:00 19994330.292999979109 29000000.009999990463 27869999.986000001431 3950839.907000004780 60357.734434417 2024-02-17T17:37:35.133688+00:00 19994330.288000110537 29000000.001999970526 27869999.988999988884 3950751.958999990951 60357.734445989 2024-02-17T17:37:36.133451+00:00 19994330.292999979109 28999999.983999971300 27870000.006999999285 3947858.092000008095 60357.734457560 2024-02-17T17:37:37.133215+00:00 19994330.287999998778 28999999.993000030518 27869999.981000009924 3948298.921000003815 60357.734469132 2024-02-17T17:37:38.132978+00:00 19994330.291000001132 29000000.031999949366 27870000.039999991655 3951446.073999986053 60357.734480703 2024-02-17T17:37:39.132740+00:00 19994330.287000000477 28999999.947000030428 27869999.932999998331 3950197.895000011194 60357.734492274 2024-02-17T17:37:40.132503+00:00 19994330.289000000805 29000000.014999989420 27870000.052000019699 3951646.061999992002 60357.734503846 2024-02-17T17:37:41.132267+00:00 19994330.296999990940 29000000.029000040144 27869999.984000001103 3952544.912000000011 60357.734515417 2024-02-17T17:37:42.132031+00:00 19994330.285000000149 28999999.990999940783 27869999.975000020117 3952056.013999999035 60357.734526988 2024-02-17T17:37:43.131793+00:00 19994330.295000020415 28999999.993000030518 27870000.069999989122 3953000.034000008833 60357.734538560 2024-02-17T17:37:44.131556+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3949581.998999997973 60357.734550131 2024-02-17T17:37:45.131320+00:00 19994330.287999991328 28999999.986000061035 27869999.949999991804 3955285.058999999892 60357.734561702 2024-02-17T17:37:46.131083+00:00 19994330.287000000477 29000000.023999929428 27870000.035000029951 3952580.976999998093 60357.734573274 2024-02-17T17:37:47.130845+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3950445.964000002015 60357.734585026 2024-02-17T17:37:48.146230+00:00 19994330.290999978781 28999999.978000041097 27869999.961999949068 3953324.908999993932 60357.734596416 2024-02-17T17:37:49.130372+00:00 19994330.287999991328 28999999.997999910265 27869999.992000039667 3946212.101000010967 60357.734608169 2024-02-17T17:37:50.145757+00:00 19994330.295000020415 29000000.039000030607 27870000.037000000477 3951669.998999983072 60357.734619559 2024-02-17T17:37:51.129898+00:00 19994330.289000030607 28999999.984999999404 27870000.008999999613 3945772.980000019073 60357.734631311 2024-02-17T17:37:52.145283+00:00 19994330.289999961853 29000000.019999999553 27870000.007000029087 3953712.002999991179 60357.734642702 2024-02-17T17:37:53.129424+00:00 19994330.291999999434 28999999.962000001222 27869999.977999929339 3950307.074999988079 60357.734654454 2024-02-17T17:37:54.144809+00:00 19994330.286000009626 29000000.035999998450 27870000.024999979883 3953287.010000019800 60357.734665845 2024-02-17T17:37:55.128951+00:00 19994330.287000000477 29000000.020999979228 27869999.970000028610 3951498.962999999989 60357.734677596 2024-02-17T17:37:56.144335+00:00 19994330.290000021458 28999999.954000029713 27870000.031000021845 3953163.047999978065 60357.734688987 2024-02-17T17:37:57.128477+00:00 19994330.293999969959 29000000.009999990463 27869999.983000040054 3950685.894000024069 60357.734700739 2024-02-17T17:37:58.143861+00:00 19994330.291000008583 29000000.000999990851 27870000.006999969482 3951184.027999997139 60357.734712129 2024-02-17T17:37:59.128003+00:00 19994330.291000008583 29000000.008999999613 27869999.965999960899 3950565.982999979984 60357.734723882 2024-02-17T17:38:00.143387+00:00 19994330.288999971002 28999999.993999991566 27870000.081000089645 3948498.074000000954 60357.734735272 2024-02-17T17:38:01.127529+00:00 19994330.290000021458 29000000.006000038236 27869999.985999941826 3949262.957000017166 60357.734747024 2024-02-17T17:38:02.142913+00:00 19994330.287000000477 29000000.014999989420 27869999.986000061035 3947992.039000004996 60357.734758415 2024-02-17T17:38:03.127055+00:00 19994330.289000030607 28999999.995999988168 27869999.966999888420 3947536.037000000011 60357.734770167 2024-02-17T17:38:04.142439+00:00 19994330.291999939829 28999999.996999979019 27870000.019000049680 3946533.826999992132 60357.734781558 2024-02-17T17:38:05.126581+00:00 19994330.292000059038 28999999.967000011355 27870000.000000000000 3953460.090999991167 60357.734793310 2024-02-17T17:38:06.141966+00:00 19994330.288999918848 29000000.025000039488 27869999.947000030428 3950107.008000016212 60357.734804700 2024-02-17T17:38:07.126108+00:00 19994330.292000059038 29000000.023999989033 27870000.123000029474 3953595.979999988806 60357.734816452 2024-02-17T17:38:08.141492+00:00 19994330.287000060081 29000000.000999990851 27869999.928999900818 3948880.016999990214 60357.734828024 2024-02-17T17:38:09.141255+00:00 19994330.290999889374 28999999.980000019073 27870000.006000038236 3951868.018000007141 60357.734839595 2024-02-17T17:38:10.141019+00:00 19994330.287000060081 28999999.944999929518 27869999.968999978155 3949176.976999998093 60357.734851167 2024-02-17T17:38:11.140782+00:00 19994330.291000008583 29000000.041000008583 27870000.014000058174 3946194.018999993801 60357.734862738 2024-02-17T17:38:12.140545+00:00 19994330.292999979109 29000000.002000089735 27869999.975000001490 3951952.005000025034 60357.734874309 2024-02-17T17:38:13.140307+00:00 19994330.287999991328 28999999.997999910265 27870000.017999999225 3952638.909999995958 60357.734885881 2024-02-17T17:38:14.140071+00:00 19994330.292000059038 28999999.983000040054 27870000.002000000328 3950739.072999984026 60357.734897452 2024-02-17T17:38:15.139833+00:00 19994330.288999918848 29000000.036000009626 27869999.993999999017 3949712.004000008106 60357.734909023 2024-02-17T17:38:16.139597+00:00 19994330.289000030607 28999999.967999938875 27870000.013000011444 3947897.986999989022 60357.734920594 2024-02-17T17:38:17.139360+00:00 19994330.291000008583 29000000.000000000000 27869999.984999980778 3950798.092000008095 60357.734932166 2024-02-17T17:38:18.139123+00:00 19994330.289000030607 29000000.011000040919 27870000.052999999374 3948468.983999996912 60357.734943737 2024-02-17T17:38:19.138886+00:00 19994330.288999918848 29000000.016000028700 27869999.969000011683 3949484.900999993086 60357.734955308 2024-02-17T17:38:20.138649+00:00 19994330.293000098318 28999999.998000029474 27869999.996999979019 3953602.025000005960 60357.734966880 2024-02-17T17:38:21.138412+00:00 19994330.287999991328 28999999.995999928564 27869999.977000031620 3944512.967999995220 60357.734978451 2024-02-17T17:38:22.138175+00:00 19994330.291999939829 29000000.001000050455 27870000.009999990463 3948579.101999998093 60357.734990022 2024-02-17T17:38:23.137938+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3951089.888000010978 60357.735001594 2024-02-17T17:38:24.137701+00:00 19994330.287000060081 29000000.053999900818 27870000.018999990076 3951435.062000005972 60357.735013165 2024-02-17T17:38:25.137464+00:00 19994330.291000008583 28999999.957000020891 27870000.024999979883 3948309.925000011921 60357.735024736 2024-02-17T17:38:26.137228+00:00 19994330.291000008583 29000000.065000060946 27869999.949000000954 3952230.037000000011 60357.735036308 2024-02-17T17:38:27.136991+00:00 19994330.286999940872 28999999.934000018984 27870000.045000020415 3947427.055000007153 60357.735047698 2024-02-17T17:38:28.121132+00:00 19994330.297000050545 29000000.022999998182 27870000.031000021845 3953910.997999966145 60357.735059450 2024-02-17T17:38:29.136517+00:00 19994330.288999918848 28999999.980000000447 27869999.943999949843 3948935.944999992847 60357.735070841 2024-02-17T17:38:30.120659+00:00 19994330.287999998778 29000000.024000000209 27870000.048000041395 3954389.989000021946 60357.735082593 2024-02-17T17:38:31.136043+00:00 19994330.291000001132 28999999.984999999404 27869999.920000020415 3945371.945999979973 60357.735094164 2024-02-17T17:38:32.135806+00:00 19994330.287999998778 28999999.998000010848 27870000.003000020981 3953715.173000038136 60357.735105736 2024-02-17T17:38:33.135570+00:00 19994330.291000001132 29000000.002999991179 27870000.074000000954 3947032.958999990951 60357.735117307 2024-02-17T17:38:34.135333+00:00 19994330.289000000805 29000000.036000009626 27869999.973999980837 3950692.990000010002 60357.735128879 2024-02-17T17:38:35.135096+00:00 19994330.289999991655 28999999.959999978542 27869999.993000030518 3949558.923999965191 60357.735140450 2024-02-17T17:38:36.134858+00:00 19994330.291000008583 29000000.015999998897 27870000.010999921709 3946706.063000022899 60357.735152021 2024-02-17T17:38:37.134621+00:00 19994330.291999999434 28999999.988000009209 27869999.986000061035 3949221.009000002872 60357.735163592 2024-02-17T17:38:38.134385+00:00 19994330.289999991655 29000000.004000011832 27869999.990000009537 3945084.950999975204 60357.735175163 2024-02-17T17:38:39.134148+00:00 19994330.287000000477 29000000.020999971777 27869999.991999980062 3949700.003000020981 60357.735186735 2024-02-17T17:38:40.133911+00:00 19994330.291999999434 29000000.013000011444 27870000.005999919027 3954776.023999989033 60357.735198306 2024-02-17T17:38:41.133674+00:00 19994330.287000000477 28999999.946000039577 27870000.019000049680 3949322.957000017166 60357.735209878 2024-02-17T17:38:42.133437+00:00 19994330.291000008583 29000000.034999970347 27869999.947999950498 3948519.080999969970 60357.735221449 2024-02-17T17:38:43.133200+00:00 19994330.292000029236 28999999.977000001818 27870000.059000018984 3946780.037000000011 60357.735233021 2024-02-17T17:38:44.132963+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3954023.948000013828 60357.735244592 2024-02-17T17:38:45.132727+00:00 19994330.291999999434 29000000.008999999613 27870000.031000021845 3953584.024999976158 60357.735256163 2024-02-17T17:38:46.132490+00:00 19994330.291000008583 29000000.005999978632 27869999.990999940783 3955043.990999997128 60357.735267734 2024-02-17T17:38:47.132253+00:00 19994330.289999961853 29000000.019000049680 27870000.036000009626 3951284.948000013828 60357.735279306 2024-02-17T17:38:48.132016+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3950011.055000007153 60357.735290877 2024-02-17T17:38:49.131779+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3949118.928000032902 60357.735302448 2024-02-17T17:38:50.131543+00:00 19994330.290999948978 28999999.993999961764 27869999.957000020891 3949729.057999968994 60357.735314020 2024-02-17T17:38:51.131305+00:00 19994330.294000029564 28999999.996999979019 27870000.032000001520 3952638.013999999035 60357.735325591 2024-02-17T17:38:52.131068+00:00 19994330.287000000477 28999999.996000051498 27869999.986999999732 3951137.907999991905 60357.735337162 2024-02-17T17:38:53.130832+00:00 19994330.293999969959 29000000.024999979883 27870000.057999998331 3949421.041999996174 60357.735348734 2024-02-17T17:38:54.130595+00:00 19994330.287000000477 28999999.955999970436 27869999.932999998331 3949269.017000020016 60357.735360486 2024-02-17T17:38:55.145979+00:00 19994330.290000021458 29000000.037000060081 27869999.988000009209 3951510.934000014793 60357.735371877 2024-02-17T17:38:56.130121+00:00 19994330.288000050932 29000000.018999930471 27870000.034000009298 3942575.097000002861 60357.735383628 2024-02-17T17:38:57.145505+00:00 19994330.289999961853 28999999.978999968618 27870000.009999990463 3951771.003999948967 60357.735395019 2024-02-17T17:38:58.129647+00:00 19994330.292000059038 28999999.998000029474 27870000.006999999285 3949553.061000049114 60357.735406771 2024-02-17T17:38:59.145032+00:00 19994330.288999918848 28999999.981000069529 27869999.978999998420 3949713.861999989022 60357.735418162 2024-02-17T17:39:00.129173+00:00 19994330.292999979109 29000000.049999948591 27870000.033999979496 3950796.009000002872 60357.735429914 2024-02-17T17:39:01.144558+00:00 19994330.287999991328 28999999.980000019073 27870000.004000011832 3950520.982999979984 60357.735441304 2024-02-17T17:39:02.128699+00:00 19994330.290000081062 28999999.991999980062 27870000.016000028700 3949095.966000020970 60357.735453057 2024-02-17T17:39:03.144084+00:00 19994330.286999940872 29000000.022999998182 27869999.938999950886 3950257.111999989022 60357.735464447 2024-02-17T17:39:04.128225+00:00 19994330.287999991328 28999999.957000020891 27870000.030000030994 3951174.898999989033 60357.735476199 2024-02-17T17:39:05.143609+00:00 19994330.293000098318 29000000.021000001580 27870000.013000011444 3956678.125000000000 60357.735487590 2024-02-17T17:39:06.127751+00:00 19994330.288999918848 29000000.000000000000 27869999.974999960512 3955881.991999983788 60357.735499342 2024-02-17T17:39:07.143137+00:00 19994330.294000029564 29000000.017999999225 27869999.995999988168 3951767.934000014793 60357.735510733 2024-02-17T17:39:08.127278+00:00 19994330.287999991328 28999999.977000001818 27869999.992000039667 3954263.127000033855 60357.735522484 2024-02-17T17:39:09.142662+00:00 19994330.292000059038 28999999.988999988884 27870000.012000020593 3953545.813999950886 60357.735533875 2024-02-17T17:39:10.126804+00:00 19994330.286999940872 29000000.034000009298 27869999.997999910265 3950149.046000003815 60357.735545627 2024-02-17T17:39:11.142189+00:00 19994330.287999991328 28999999.970999989659 27869999.984000090510 3952547.131000041962 60357.735557018 2024-02-17T17:39:12.126330+00:00 19994330.294000029564 29000000.020000010729 27870000.008000019938 3952247.891999959946 60357.735568770 2024-02-17T17:39:13.141714+00:00 19994330.286999940872 29000000.000999990851 27870000.056999921799 3947813.002000033855 60357.735580160 2024-02-17T17:39:14.125857+00:00 19994330.296000000089 28999999.984000030905 27869999.968999978155 3952128.056999980938 60357.735591913 2024-02-17T17:39:15.141240+00:00 19994330.287000060081 29000000.013999998569 27869999.973000049591 3947492.934000014793 60357.735603484 2024-02-17T17:39:16.141003+00:00 19994330.289999961853 29000000.006999969482 27869999.996999979019 3949876.034999967087 60357.735615055 2024-02-17T17:39:17.140767+00:00 19994330.290000081062 28999999.980000019073 27870000.054000020027 3948467.956000030041 60357.735626627 2024-02-17T17:39:18.140530+00:00 19994330.288999918848 29000000.024999979883 27869999.973999980837 3951709.959999979008 60357.735638198 2024-02-17T17:39:19.140293+00:00 19994330.290000081062 28999999.997000038624 27870000.032000061125 3948693.085000038147 60357.735649769 2024-02-17T17:39:20.140056+00:00 19994330.287999991328 28999999.971999999136 27869999.977999929339 3947869.038999975193 60357.735661340 2024-02-17T17:39:21.139820+00:00 19994330.291999939829 29000000.038999971002 27869999.990000009537 3951472.953000009060 60357.735672912 2024-02-17T17:39:22.139583+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3951963.925999999046 60357.735684483 2024-02-17T17:39:23.139346+00:00 19994330.293000098318 29000000.010000050068 27869999.989000078291 3956190.054000020027 60357.735696055 2024-02-17T17:39:24.139109+00:00 19994330.287999998778 28999999.983999971300 27870000.016999959946 3953286.898000001907 60357.735707626 2024-02-17T17:39:25.138872+00:00 19994330.291000001132 28999999.963999990374 27869999.977000001818 3951227.138999999035 60357.735719197 2024-02-17T17:39:26.138635+00:00 19994330.287999998778 29000000.052999969572 27870000.031000021845 3948103.919999957085 60357.735730769 2024-02-17T17:39:27.138398+00:00 19994330.290000010282 28999999.990000009537 27869999.978000041097 3949301.025000036228 60357.735742340 2024-02-17T17:39:28.138161+00:00 19994330.289999991655 28999999.952000018209 27869999.972999930382 3951489.181999980938 60357.735753730 2024-02-17T17:39:29.122303+00:00 19994330.291000008583 29000000.018000010401 27870000.061000000685 3945363.825999975204 60357.735765482 2024-02-17T17:39:30.137687+00:00 19994330.289999991655 29000000.031999949366 27870000.010000001639 3953864.022000014782 60357.735776873 2024-02-17T17:39:31.121830+00:00 19994330.289999991655 28999999.983000040054 27869999.986999999732 3945877.049000024796 60357.735788625 2024-02-17T17:39:32.137214+00:00 19994330.289000000805 29000000.047000050545 27870000.050000008196 3951781.913999975193 60357.735800016 2024-02-17T17:39:33.121355+00:00 19994330.289000000805 28999999.968999978155 27869999.925999980420 3952499.986999989022 60357.735811768 2024-02-17T17:39:34.136740+00:00 19994330.291999999434 28999999.988999959081 27869999.993000000715 3948682.052999972831 60357.735823158 2024-02-17T17:39:35.120882+00:00 19994330.287000000477 28999999.988000039011 27869999.980000019073 3949012.016000031959 60357.735834911 2024-02-17T17:39:36.136266+00:00 19994330.293000008911 29000000.003999948502 27870000.047999981791 3951817.996999979019 60357.735846301 2024-02-17T17:39:37.120408+00:00 19994330.290000021458 28999999.996999979019 27869999.964999999851 3951274.943000078201 60357.735858053 2024-02-17T17:39:38.135792+00:00 19994330.289999961853 29000000.050999999046 27870000.018000040203 3952021.947999954224 60357.735869625 2024-02-17T17:39:39.135556+00:00 19994330.291000008583 28999999.939000010490 27870000.006999969482 3946967.069000006188 60357.735881196 2024-02-17T17:39:40.135319+00:00 19994330.291000008583 29000000.021000031382 27869999.999000009149 3950335.059999942780 60357.735892767 2024-02-17T17:39:41.135081+00:00 19994330.287999991328 29000000.011999960989 27869999.994000021368 3950089.872000098228 60357.735904338 2024-02-17T17:39:42.134844+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3951152.110000013839 60357.735915910 2024-02-17T17:39:43.134608+00:00 19994330.287999991328 28999999.988000001758 27869999.992999970913 3950576.938999890815 60357.735927481 2024-02-17T17:39:44.134370+00:00 19994330.291999999434 28999999.995999988168 27869999.963999990374 3952952.075000048149 60357.735939052 2024-02-17T17:39:45.134134+00:00 19994330.291999999434 28999999.993000000715 27870000.007000029087 3946012.889999986161 60357.735950624 2024-02-17T17:39:46.133897+00:00 19994330.290000021458 29000000.020000010729 27870000.067999958992 3946221.110000013839 60357.735962195 2024-02-17T17:39:47.133660+00:00 19994330.289999961853 28999999.969999998808 27869999.961000028998 3950281.944000006188 60357.735973767 2024-02-17T17:39:48.133423+00:00 19994330.287999991328 29000000.035000000149 27870000.002000030130 3948147.082000017166 60357.735985338 2024-02-17T17:39:49.133186+00:00 19994330.290000021458 28999999.995999988168 27869999.970999959856 3945842.852999926079 60357.735996909 2024-02-17T17:39:50.132949+00:00 19994330.287999991328 28999999.992000009865 27870000.008000019938 3957060.057000041008 60357.736008480 2024-02-17T17:39:51.132712+00:00 19994330.294999960810 28999999.975999981165 27870000.024999979883 3949080.024999976158 60357.736020052 2024-02-17T17:39:52.132476+00:00 19994330.287000060081 29000000.020000040531 27870000.004999998957 3952056.996000051033 60357.736031623 2024-02-17T17:39:53.132239+00:00 19994330.289999961853 28999999.997999969870 27869999.957000020891 3948196.037999988068 60357.736043194 2024-02-17T17:39:54.132002+00:00 19994330.291000008583 29000000.013999998569 27870000.037999991328 3950760.998000026215 60357.736054766 2024-02-17T17:39:55.131765+00:00 19994330.292000059038 28999999.989000018686 27869999.991000059992 3942953.972000002861 60357.736066337 2024-02-17T17:39:56.131528+00:00 19994330.288999918848 28999999.972999989986 27869999.968999978155 3951577.944999932777 60357.736077908 2024-02-17T17:39:57.131291+00:00 19994330.288000110537 29000000.029999971390 27870000.041000008583 3950963.979000092018 60357.736089480 2024-02-17T17:39:58.131054+00:00 19994330.285999890417 29000000.006000038236 27869999.965999960899 3952455.092999935150 60357.736101051 2024-02-17T17:39:59.130817+00:00 19994330.295000080019 28999999.995000001043 27870000.024000048637 3951807.962000011932 60357.736112623 2024-02-17T17:40:00.130580+00:00 19994330.287999991328 28999999.954999919981 27869999.942999958992 3953523.049999951851 60357.736124194 2024-02-17T17:40:01.130344+00:00 19994330.289999961853 29000000.064000010490 27870000.047999981791 3951073.942000031006 60357.736135946 2024-02-17T17:40:02.145728+00:00 19994330.297000050545 28999999.973000049591 27870000.004999998957 3952776.960999966133 60357.736147337 2024-02-17T17:40:03.129870+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3949741.085000038147 60357.736159089 2024-02-17T17:40:04.145254+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3949491.983999968041 60357.736170479 2024-02-17T17:40:05.129396+00:00 19994330.286999940872 29000000.013000011444 27869999.997000098228 3946368.963000059128 60357.736182231 2024-02-17T17:40:06.144781+00:00 19994330.294000029564 29000000.018999930471 27869999.956999901682 3951487.008000016212 60357.736193622 2024-02-17T17:40:07.128922+00:00 19994330.287999991328 28999999.998999949545 27870000.032000061125 3950022.008000016212 60357.736205374 2024-02-17T17:40:08.144307+00:00 19994330.292000059038 29000000.015000101179 27869999.989999998361 3951287.972000002861 60357.736216764 2024-02-17T17:40:09.128448+00:00 19994330.293999910355 28999999.962999939919 27869999.966000009328 3948721.032999991905 60357.736228516 2024-02-17T17:40:10.143832+00:00 19994330.285000089556 29000000.029000040144 27870000.032999988645 3951582.990000010002 60357.736239907 2024-02-17T17:40:11.127975+00:00 19994330.289999961853 29000000.008999940008 27869999.999000001699 3955299.989999889862 60357.736251659 2024-02-17T17:40:12.143359+00:00 19994330.289999961853 28999999.960999969393 27870000.005000010133 3949953.010000110138 60357.736263050 2024-02-17T17:40:13.127500+00:00 19994330.290000081062 29000000.015000101179 27870000.011999990791 3948923.005999923218 60357.736274802 2024-02-17T17:40:14.142885+00:00 19994330.287999991328 29000000.015999909490 27869999.978999998420 3954802.983000040054 60357.736286192 2024-02-17T17:40:15.127026+00:00 19994330.289999961853 28999999.999000068754 27870000.018000010401 3955526.981999992859 60357.736297945 2024-02-17T17:40:16.142411+00:00 19994330.292999979109 28999999.990999940783 27870000.019999980927 3949606.085000038147 60357.736309335 2024-02-17T17:40:17.126553+00:00 19994330.287000060081 29000000.011000040919 27870000.035999979824 3952206.922999978065 60357.736321087 2024-02-17T17:40:18.141937+00:00 19994330.295000001788 28999999.983999971300 27869999.948000010103 3945964.050999999046 60357.736332478 2024-02-17T17:40:19.126079+00:00 19994330.287000000477 29000000.004000000656 27870000.003000020981 3951769.901000022888 60357.736344230 2024-02-17T17:40:20.141463+00:00 19994330.287999998778 29000000.015999998897 27869999.991999980062 3949896.112999916077 60357.736355620 2024-02-17T17:40:21.125605+00:00 19994330.289999991655 28999999.964000001550 27869999.937000039965 3948314.007000089157 60357.736367373 2024-02-17T17:40:22.140990+00:00 19994330.290000010282 28999999.994999989867 27870000.074999991804 3952081.911999940872 60357.736378763 2024-02-17T17:40:23.125131+00:00 19994330.293000001460 29000000.007000010461 27869999.974999960512 3948236.044000030030 60357.736390515 2024-02-17T17:40:24.140515+00:00 19994330.287000000477 29000000.006999999285 27869999.989000018686 3946424.072000027169 60357.736402086 2024-02-17T17:40:25.140279+00:00 19994330.291999999434 29000000.011999990791 27870000.001999970526 3952752.928999900818 60357.736413658 2024-02-17T17:40:26.140042+00:00 19994330.289000000805 28999999.963999990374 27870000.004999998957 3948866.030000091065 60357.736425229 2024-02-17T17:40:27.139805+00:00 19994330.291999999434 29000000.036000009626 27870000.031000021845 3948987.888999938965 60357.736436801 2024-02-17T17:40:28.139568+00:00 19994330.287000000477 28999999.984000001103 27869999.909999970347 3946699.057999968994 60357.736448372 2024-02-17T17:40:29.139331+00:00 19994330.289999991655 28999999.981000009924 27870000.053000088781 3947493.986000061035 60357.736459762 2024-02-17T17:40:30.123474+00:00 19994330.290000021458 29000000.034999970347 27869999.998999949545 3953366.072000027169 60357.736471515 2024-02-17T17:40:31.138858+00:00 19994330.288999971002 28999999.973000049591 27870000.022999998182 3953899.020999907982 60357.736482905 2024-02-17T17:40:32.122999+00:00 19994330.296000000089 29000000.028999980539 27869999.985999941826 3952933.975000023842 60357.736494657 2024-02-17T17:40:33.138383+00:00 19994330.289000030607 28999999.976000010967 27870000.017000079155 3952459.956000090111 60357.736506048 2024-02-17T17:40:34.122526+00:00 19994330.289999961853 29000000.016999959946 27869999.970999959856 3951653.978999971878 60357.736517800 2024-02-17T17:40:35.137910+00:00 19994330.284000039101 28999999.996000051498 27870000.024000048637 3952438.031999946106 60357.736529191 2024-02-17T17:40:36.122052+00:00 19994330.292999979109 28999999.991000000387 27869999.993999961764 3949269.075999975204 60357.736540942 2024-02-17T17:40:37.137436+00:00 19994330.287000000477 29000000.027999941260 27870000.022999998182 3951797.998000026215 60357.736552333 2024-02-17T17:40:38.121578+00:00 19994330.291999999434 29000000.024000048637 27870000.054000020027 3948908.998000026215 60357.736564085 2024-02-17T17:40:39.136963+00:00 19994330.291000008583 28999999.973999980837 27869999.978000041097 3953525.952999948990 60357.736575476 2024-02-17T17:40:40.121104+00:00 19994330.291999999434 28999999.990000009537 27869999.962999939919 3952901.999000072014 60357.736587228 2024-02-17T17:40:41.136488+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3950355.934000014793 60357.736598618 2024-02-17T17:40:42.120630+00:00 19994330.287000000477 28999999.991999980062 27870000.066999908537 3949056.066999911796 60357.736610371 2024-02-17T17:40:43.136015+00:00 19994330.288999971002 29000000.008000019938 27869999.992000099272 3945796.963000059128 60357.736621761 2024-02-17T17:40:44.120156+00:00 19994330.287000060081 28999999.963000059128 27869999.947999950498 3952362.026999949943 60357.736633513 2024-02-17T17:40:45.135541+00:00 19994330.292999979109 28999999.991999980062 27869999.988999959081 3944944.994000076782 60357.736645085 2024-02-17T17:40:46.135304+00:00 19994330.289999961853 29000000.051999930292 27869999.991999998689 3948008.026999949943 60357.736656656 2024-02-17T17:40:47.135067+00:00 19994330.292999979109 28999999.957000020891 27869999.980999998748 3946783.930999993812 60357.736668227 2024-02-17T17:40:48.134830+00:00 19994330.289000030607 29000000.032999988645 27870000.051000010222 3952031.008000016212 60357.736679798 2024-02-17T17:40:49.134594+00:00 19994330.289999961853 28999999.976000070572 27869999.969000000507 3949593.024000049103 60357.736691370 2024-02-17T17:40:50.134357+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3949617.084999918938 60357.736702941 2024-02-17T17:40:51.134120+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3948337.879999995232 60357.736714513 2024-02-17T17:40:52.133883+00:00 19994330.291000008583 29000000.018000010401 27870000.006000008434 3948045.074000000954 60357.736726084 2024-02-17T17:40:53.133645+00:00 19994330.290000081062 29000000.003999948502 27869999.978999968618 3945896.957000017166 60357.736737655 2024-02-17T17:40:54.133409+00:00 19994330.292999979109 28999999.981000069529 27870000.017000019550 3945985.064000010025 60357.736749227 2024-02-17T17:40:55.133172+00:00 19994330.289000030607 29000000.022999998182 27869999.994999971241 3952499.976999998093 60357.736760798 2024-02-17T17:40:56.132935+00:00 19994330.289999961853 28999999.967000000179 27869999.938000019640 3954671.995000004768 60357.736772369 2024-02-17T17:40:57.132698+00:00 19994330.291000008583 29000000.056000001729 27870000.110000010580 3948519.998000026215 60357.736783940 2024-02-17T17:40:58.132461+00:00 19994330.286000009626 28999999.962999999523 27869999.964999970049 3951625.993000030983 60357.736795512 2024-02-17T17:40:59.132224+00:00 19994330.289999961853 28999999.993999999017 27869999.982999980450 3949527.028999925125 60357.736807083 2024-02-17T17:41:00.131986+00:00 19994330.289999961853 29000000.012999981642 27870000.022000011057 3952107.915000081062 60357.736818654 2024-02-17T17:41:01.131750+00:00 19994330.294000029564 29000000.017000019550 27870000.012000020593 3950262.119999886025 60357.736830226 2024-02-17T17:41:02.131514+00:00 19994330.291000008583 28999999.986000001431 27870000.006999969482 3951710.852000116836 60357.736841797 2024-02-17T17:41:03.131277+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3958772.020999907982 60357.736853369 2024-02-17T17:41:04.131040+00:00 19994330.289999961853 28999999.980999980122 27870000.013999998569 3955175.986000061035 60357.736864940 2024-02-17T17:41:05.130803+00:00 19994330.289000030607 28999999.998000029474 27870000.027000010014 3949323.169999957085 60357.736876511 2024-02-17T17:41:06.130566+00:00 19994330.292000059038 29000000.014999989420 27869999.998999949545 3951514.879999995232 60357.736888083 2024-02-17T17:41:07.130330+00:00 19994330.286000009626 28999999.969999969006 27869999.947000030428 3949488.009000062943 60357.736899654 2024-02-17T17:41:08.130093+00:00 19994330.292999979109 29000000.035000029951 27870000.024999979883 3952843.054999948014 60357.736911406 2024-02-17T17:41:09.145477+00:00 19994330.286999940872 28999999.964999970049 27869999.925999999046 3952089.963999987114 60357.736922796 2024-02-17T17:41:10.129619+00:00 19994330.295000080019 29000000.008999999613 27870000.017000079155 3950883.077000021935 60357.736934549 2024-02-17T17:41:11.145003+00:00 19994330.291000001132 28999999.994000021368 27870000.036000009626 3949829.906999946106 60357.736945939 2024-02-17T17:41:12.129144+00:00 19994330.285999998450 29000000.037999991328 27869999.981999989599 3948806.004999995232 60357.736957691 2024-02-17T17:41:13.144529+00:00 19994330.287999998778 28999999.971000019461 27870000.005999919027 3952717.994000076782 60357.736969082 2024-02-17T17:41:14.128671+00:00 19994330.291000001132 28999999.995000060648 27869999.971999999136 3951167.995000004768 60357.736980834 2024-02-17T17:41:15.144055+00:00 19994330.290000010282 28999999.994999889284 27870000.062000039965 3945504.937999964226 60357.736992225 2024-02-17T17:41:16.128197+00:00 19994330.288999989629 29000000.018000010401 27869999.960999969393 3949866.953999996185 60357.737003976 2024-02-17T17:41:17.143582+00:00 19994330.293000001460 28999999.986000061035 27870000.012000080198 3946932.083000063896 60357.737015367 2024-02-17T17:41:18.127723+00:00 19994330.290000021458 29000000.008000019938 27870000.066999908537 3951843.008999944199 60357.737027119 2024-02-17T17:41:19.143108+00:00 19994330.289999991655 29000000.014999989420 27869999.944000009447 3947814.039000033867 60357.737038510 2024-02-17T17:41:20.127249+00:00 19994330.289000000805 28999999.991999980062 27869999.993000030518 3947125.858999968041 60357.737050262 2024-02-17T17:41:21.142634+00:00 19994330.290999978781 28999999.998000029474 27869999.983000040054 3947001.185999989975 60357.737061652 2024-02-17T17:41:22.126776+00:00 19994330.287000000477 29000000.003999948502 27870000.011999960989 3949864.016000031959 60357.737073405 2024-02-17T17:41:23.142160+00:00 19994330.291999999434 29000000.024000048637 27870000.013000011444 3952145.932999968994 60357.737084795 2024-02-17T17:41:24.126302+00:00 19994330.288000021130 28999999.977999929339 27870000.008999940008 3951008.054000020027 60357.737096547 2024-02-17T17:41:25.141687+00:00 19994330.293999969959 28999999.969000101089 27869999.956999998540 3949072.947000027169 60357.737107938 2024-02-17T17:41:26.125828+00:00 19994330.288000050932 29000000.026999950409 27870000.030999999493 3950713.092999935150 60357.737119690 2024-02-17T17:41:27.141213+00:00 19994330.289999961853 28999999.983999971300 27870000.006000000983 3949229.889000058174 60357.737131081 2024-02-17T17:41:28.125354+00:00 19994330.291000008583 29000000.039000030607 27869999.988000009209 3950252.059999942780 60357.737142832 2024-02-17T17:41:29.140739+00:00 19994330.291000008583 28999999.965000029653 27869999.993000000715 3954069.044000030030 60357.737154223 2024-02-17T17:41:30.124881+00:00 19994330.285000029951 29000000.003999948502 27870000.030000001192 3948008.876999973785 60357.737165975 2024-02-17T17:41:31.140264+00:00 19994330.291999999434 28999999.983999971300 27869999.926999989897 3943657.080000042915 60357.737177547 2024-02-17T17:41:32.140028+00:00 19994330.292999979109 29000000.030000090599 27870000.055999990553 3949538.942999958992 60357.737188937 2024-02-17T17:41:33.124169+00:00 19994330.288999971002 28999999.969999998808 27869999.974000010639 3947321.044000030030 60357.737200690 2024-02-17T17:41:34.139554+00:00 19994330.291999999434 29000000.032000001520 27870000.025000009686 3950551.991000055801 60357.737212080 2024-02-17T17:41:35.123696+00:00 19994330.288000050932 28999999.996000010520 27869999.994000021368 3949971.983999968041 60357.737223832 2024-02-17T17:41:36.139081+00:00 19994330.288999971002 28999999.957999989390 27869999.997999969870 3949346.931999921799 60357.737235222 2024-02-17T17:41:37.123222+00:00 19994330.287000060081 29000000.021000009030 27870000.017000019550 3946242.065000057220 60357.737246974 2024-02-17T17:41:38.138609+00:00 19994330.289999961853 28999999.991000000387 27869999.954999979585 3948993.934000014793 60357.737258365 2024-02-17T17:41:39.122748+00:00 19994330.291000008583 29000000.018000010401 27870000.030000030994 3955865.019999980927 60357.737270117 2024-02-17T17:41:40.138133+00:00 19994330.288999918848 29000000.004999998957 27870000.057999968529 3951012.000000000000 60357.737281508 2024-02-17T17:41:41.122275+00:00 19994330.297000050545 28999999.996999979019 27869999.937000039965 3948711.021999955177 60357.737293260 2024-02-17T17:41:42.137659+00:00 19994330.286000009626 28999999.991000030190 27870000.031999949366 3949479.009000062943 60357.737304650 2024-02-17T17:41:43.121801+00:00 19994330.289999961853 29000000.034999970347 27869999.978999968618 3954294.013999938965 60357.737316403 2024-02-17T17:41:44.137185+00:00 19994330.289000030607 29000000.007000029087 27870000.045000080019 3951331.997000098228 60357.737327793 2024-02-17T17:41:45.121327+00:00 19994330.292000059038 28999999.992999970913 27869999.980999950320 3948397.969999908935 60357.737339545 2024-02-17T17:41:46.136712+00:00 19994330.287999991328 28999999.997000038624 27869999.979000091553 3947092.027999997139 60357.737350936 2024-02-17T17:41:47.120853+00:00 19994330.287999991328 28999999.960999969393 27869999.971999879926 3953446.013000010978 60357.737362688 2024-02-17T17:41:48.136238+00:00 19994330.288999918848 29000000.041000008583 27869999.985000010580 3950258.927999972831 60357.737374078 2024-02-17T17:41:49.120379+00:00 19994330.294000029564 28999999.984000030905 27870000.078000068665 3953923.129000000190 60357.737385831 2024-02-17T17:41:50.135764+00:00 19994330.289000030607 29000000.015999969095 27869999.978999968618 3953429.872999999207 60357.737397221 2024-02-17T17:41:51.119905+00:00 19994330.289999961853 28999999.934999998659 27869999.957999940962 3946752.938000001013 60357.737408973 2024-02-17T17:41:52.135290+00:00 19994330.287999991328 29000000.041000008583 27870000.019000049680 3947531.115999999922 60357.737420364 2024-02-17T17:41:53.119432+00:00 19994330.292000059038 28999999.973000049591 27869999.934000018984 3951492.892999999225 60357.737432116 2024-02-17T17:41:54.134816+00:00 19994330.287999991328 29000000.021999958903 27870000.041000008583 3948079.114000000060 60357.737443687 2024-02-17T17:41:55.134579+00:00 19994330.289999961853 28999999.990999940783 27870000.003999948502 3954476.951000000816 60357.737455259 2024-02-17T17:41:56.134342+00:00 19994330.295000080019 29000000.026000019163 27870000.052000049502 3950004.028999994975 60357.737466830 2024-02-17T17:41:57.134106+00:00 19994330.287999991328 29000000.001000050455 27869999.945999979973 3952325.981000006199 60357.737478402 2024-02-17T17:41:58.133868+00:00 19994330.289999961853 28999999.965999960899 27870000.009999990463 3947249.027999997139 60357.737489973 2024-02-17T17:41:59.133631+00:00 19994330.289000030607 29000000.024999979883 27870000.004000071436 3948943.976000003982 60357.737501544 2024-02-17T17:42:00.133394+00:00 19994330.287999991328 28999999.975000020117 27870000.011999960989 3952141.015999995172 60357.737513115 2024-02-17T17:42:01.133158+00:00 19994330.291000008583 29000000.055000070482 27870000.016999959946 3950124.969999998808 60357.737524686 2024-02-17T17:42:02.132921+00:00 19994330.289999961853 28999999.980999950320 27869999.981999989599 3952658.074000000954 60357.737536258 2024-02-17T17:42:03.132684+00:00 19994330.292000059038 28999999.963999990374 27869999.945000000298 3950656.060000001919 60357.737547829 2024-02-17T17:42:04.132447+00:00 19994330.288999918848 29000000.040000081062 27870000.063000001013 3947685.946000001859 60357.737559400 2024-02-17T17:42:05.132210+00:00 19994330.289999999106 28999999.969999909401 27870000.000000000000 3952450.958999990951 60357.737570972 2024-02-17T17:42:06.131973+00:00 19994330.289000000805 29000000.003000020981 27870000.011000011116 3949063.009000002872 60357.737582543 2024-02-17T17:42:07.131737+00:00 19994330.289999999106 28999999.988999959081 27869999.980000000447 3954322.034999995958 60357.737594115 2024-02-17T17:42:08.131500+00:00 19994330.287999998778 29000000.013000011444 27869999.997999999672 3951704.969999998808 60357.737605686 2024-02-17T17:42:09.131262+00:00 19994330.291999999434 28999999.965000029653 27869999.959999978542 3951375.929000005126 60357.737617257 2024-02-17T17:42:10.131026+00:00 19994330.290999989957 29000000.056000001729 27870000.073000010103 3952053.041000009049 60357.737628829 2024-02-17T17:42:11.130788+00:00 19994330.288000021130 28999999.991999998689 27869999.978999998420 3943377.991999999154 60357.737640400 2024-02-17T17:42:12.130552+00:00 19994330.294999990612 28999999.965999990702 27869999.960000008345 3952147.049999997020 60357.737651971 2024-02-17T17:42:13.130315+00:00 19994330.287999991328 29000000.037999998778 27870000.024999979883 3947934.989999995101 60357.737663543 2024-02-17T17:42:14.130078+00:00 19994330.288000021130 28999999.977000009269 27869999.970000028610 3952121.909999995958 60357.737675114 2024-02-17T17:42:15.129841+00:00 19994330.289000000805 29000000.002999991179 27870000.000000000000 3948897.006000012159 60357.737686866 2024-02-17T17:42:16.145226+00:00 19994330.289000000805 29000000.022000011057 27870000.032999988645 3948090.039999992121 60357.737698257 2024-02-17T17:42:17.129367+00:00 19994330.295000020415 29000000.031999979168 27870000.041000008583 3951412.981000006199 60357.737710009 2024-02-17T17:42:18.144752+00:00 19994330.285999950022 28999999.953000009060 27869999.933999959379 3949731.039999992121 60357.737721399 2024-02-17T17:42:19.128894+00:00 19994330.293000038713 29000000.006000008434 27870000.072000030428 3950477.969000012148 60357.737733151 2024-02-17T17:42:20.144278+00:00 19994330.288999971002 28999999.964999970049 27869999.925999999046 3949154.904999985825 60357.737744542 2024-02-17T17:42:21.128419+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3949187.149000003934 60357.737756294 2024-02-17T17:42:22.143804+00:00 19994330.288999971002 29000000.009999990463 27870000.026999950409 3951571.959000005852 60357.737767684 2024-02-17T17:42:23.127946+00:00 19994330.287000000477 29000000.006000038236 27869999.986000061035 3951970.946999996901 60357.737779437 2024-02-17T17:42:24.143331+00:00 19994330.294000029564 29000000.007999960333 27869999.988999959081 3948708.078000009060 60357.737790827 2024-02-17T17:42:25.127473+00:00 19994330.287999991328 28999999.999000009149 27870000.050000071526 3954459.032000004780 60357.737802579 2024-02-17T17:42:26.142856+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3948052.024999976158 60357.737813970 2024-02-17T17:42:27.126998+00:00 19994330.288999971002 28999999.983000040054 27869999.985999941826 3952195.002000004053 60357.737825722 2024-02-17T17:42:28.142383+00:00 19994330.290000021458 29000000.055000010878 27870000.032999988645 3946709.888000010978 60357.737837113 2024-02-17T17:42:29.126525+00:00 19994330.291999999434 28999999.963999990374 27869999.925000071526 3956582.097000002861 60357.737848865 2024-02-17T17:42:30.141909+00:00 19994330.288999971002 29000000.022999998182 27870000.054000020027 3951128.995999991894 60357.737860255 2024-02-17T17:42:31.126050+00:00 19994330.287000000477 29000000.003999948502 27869999.952999949455 3953256.921999990940 60357.737872007 2024-02-17T17:42:32.141435+00:00 19994330.292000059038 28999999.978000041097 27870000.098000049591 3946725.090000004042 60357.737883398 2024-02-17T17:42:33.125577+00:00 19994330.286999940872 28999999.995000001043 27869999.925999999046 3954376.958000003826 60357.737894969 2024-02-17T17:42:34.125340+00:00 19994330.295000080019 29000000.003000020981 27870000.029999971390 3949736.053000003099 60357.737906541 2024-02-17T17:42:35.125103+00:00 19994330.286999940872 29000000.026000019163 27870000.000000000000 3947315.983999996912 60357.737918112 2024-02-17T17:42:36.124867+00:00 19994330.294000029564 28999999.968999978155 27870000.019999980927 3949810.967999995220 60357.737929683 2024-02-17T17:42:37.124630+00:00 19994330.287999991328 28999999.962999939919 27869999.947000030428 3953671.993000001181 60357.737941254 2024-02-17T17:42:38.124393+00:00 19994330.286999940872 29000000.052999969572 27869999.991999980062 3950741.076999992132 60357.737953007 2024-02-17T17:42:39.139777+00:00 19994330.290000081062 28999999.993000030518 27869999.973999980837 3949738.890000015032 60357.737964397 2024-02-17T17:42:40.123919+00:00 19994330.294000029564 28999999.994000080973 27870000.021999958903 3950950.998999983072 60357.737976149 2024-02-17T17:42:41.139303+00:00 19994330.287999991328 29000000.026999950409 27870000.082000020891 3952536.995000004768 60357.737987540 2024-02-17T17:42:42.123445+00:00 19994330.288999918848 28999999.985000010580 27869999.940999999642 3945960.011999994982 60357.737999292 2024-02-17T17:42:43.138830+00:00 19994330.295000080019 28999999.998000029474 27870000.006999999285 3956341.028000026941 60357.738010683 2024-02-17T17:42:44.122971+00:00 19994330.284999970347 29000000.009999990463 27869999.980999991298 3951377.017999976873 60357.738022435 2024-02-17T17:42:45.138355+00:00 19994330.291000008583 29000000.008999940008 27870000.017000000924 3952399.993000001181 60357.738033825 2024-02-17T17:42:46.122497+00:00 19994330.286999940872 28999999.971999999136 27869999.978000018746 3953045.025000005960 60357.738045577 2024-02-17T17:42:47.137882+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3948969.053000003099 60357.738056968 2024-02-17T17:42:48.122023+00:00 19994330.290000081062 28999999.995000001043 27870000.012000020593 3948177.914999992121 60357.738068720 2024-02-17T17:42:49.137408+00:00 19994330.288999918848 28999999.978000000119 27869999.951999988407 3951041.967999995220 60357.738080110 2024-02-17T17:42:50.121549+00:00 19994330.292999979109 29000000.025999989361 27869999.995999988168 3949550.991000025999 60357.738091863 2024-02-17T17:42:51.136934+00:00 19994330.295000080019 29000000.024000018835 27870000.031000021845 3954161.085999995004 60357.738103253 2024-02-17T17:42:52.121076+00:00 19994330.284999970347 28999999.966999981552 27870000.000999990851 3948971.884000002872 60357.738115005 2024-02-17T17:42:53.136460+00:00 19994330.291000008583 29000000.022000011057 27870000.047999981791 3950533.018999993801 60357.738126396 2024-02-17T17:42:54.120602+00:00 19994330.287000060081 28999999.998999979347 27869999.970000028610 3956104.946000009775 60357.738138148 2024-02-17T17:42:55.135987+00:00 19994330.287999991328 29000000.008999999613 27870000.041999999434 3956826.114999980200 60357.738149539 2024-02-17T17:42:56.120129+00:00 19994330.291999939829 28999999.967000011355 27869999.949000000954 3947915.069999992847 60357.738161291 2024-02-17T17:42:57.135513+00:00 19994330.292000059038 29000000.046999990940 27870000.037999991328 3948910.907999991905 60357.738172681 2024-02-17T17:42:58.119655+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3952042.106999992859 60357.738184433 2024-02-17T17:42:59.135039+00:00 19994330.289999999106 28999999.980000019073 27870000.002000030130 3953276.897000014782 60357.738195824 2024-02-17T17:43:00.119180+00:00 19994330.289000000805 29000000.042999979109 27870000.070999920368 3951108.004999995232 60357.738207576 2024-02-17T17:43:01.134565+00:00 19994330.289000000805 28999999.991999980062 27869999.966000080109 3951602.971000016201 60357.738219148 2024-02-17T17:43:02.134328+00:00 19994330.290000010282 28999999.959000051022 27869999.973999980837 3949261.959999979008 60357.738230719 2024-02-17T17:43:03.134091+00:00 19994330.287000000477 29000000.012999951839 27870000.022999998182 3950120.078999996185 60357.738242290 2024-02-17T17:43:04.133854+00:00 19994330.294999990612 29000000.022999998182 27869999.978999968618 3946526.912000000011 60357.738253861 2024-02-17T17:43:05.133616+00:00 19994330.287000000477 29000000.003000080585 27870000.047000050545 3948909.045000017155 60357.738265432 2024-02-17T17:43:06.133381+00:00 19994330.290000021458 28999999.963999990374 27869999.949999928474 3951520.109000027180 60357.738277004 2024-02-17T17:43:07.133144+00:00 19994330.291999999434 29000000.010999921709 27870000.006000038236 3949348.900999962818 60357.738288575 2024-02-17T17:43:08.132907+00:00 19994330.290999978781 29000000.028000000864 27870000.013000011444 3950934.988000034820 60357.738300147 2024-02-17T17:43:09.132670+00:00 19994330.285000029951 28999999.984000090510 27870000.004999998957 3952981.016999959946 60357.738311718 2024-02-17T17:43:10.132433+00:00 19994330.289999991655 28999999.982999920845 27870000.004999998957 3951175.967000008095 60357.738323289 2024-02-17T17:43:11.132196+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3952165.064999998081 60357.738334861 2024-02-17T17:43:12.131960+00:00 19994330.291999999434 28999999.970000028610 27869999.965999960899 3952548.058000028133 60357.738346432 2024-02-17T17:43:13.131723+00:00 19994330.288999971002 29000000.039000030607 27870000.049000021070 3951116.987999976147 60357.738358003 2024-02-17T17:43:14.131486+00:00 19994330.295000020415 28999999.973000049591 27869999.986000061035 3949889.976999998093 60357.738369575 2024-02-17T17:43:15.131249+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3947555.883000016212 60357.738381146 2024-02-17T17:43:16.131012+00:00 19994330.288999971002 29000000.020999908447 27869999.968000050634 3955976.132000029087 60357.738392717 2024-02-17T17:43:17.130775+00:00 19994330.287000000477 29000000.013000011444 27870000.033999919891 3949682.906999946106 60357.738404289 2024-02-17T17:43:18.130538+00:00 19994330.294000029564 29000000.003000020981 27870000.015000101179 3948962.083000003826 60357.738415860 2024-02-17T17:43:19.130301+00:00 19994330.288999971002 28999999.981999989599 27869999.966999888420 3949830.915000020992 60357.738427431 2024-02-17T17:43:20.130064+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3949861.013000010978 60357.738439003 2024-02-17T17:43:21.129827+00:00 19994330.294000029564 28999999.998999949545 27869999.989000000060 3951180.069000006188 60357.738450574 2024-02-17T17:43:22.129590+00:00 19994330.288999971002 28999999.963999990374 27869999.980000000447 3943712.979999959003 60357.738462326 2024-02-17T17:43:23.144975+00:00 19994330.290000021458 29000000.014999989420 27870000.010000009090 3949516.976999998093 60357.738473717 2024-02-17T17:43:24.129115+00:00 19994330.288999971002 29000000.022999998182 27869999.996999979019 3948762.096000016201 60357.738485469 2024-02-17T17:43:25.144501+00:00 19994330.287999991328 29000000.010999999940 27870000.031000021845 3952066.912000000011 60357.738496860 2024-02-17T17:43:26.128642+00:00 19994330.290000081062 28999999.969999998808 27869999.932000011206 3952836.989000021946 60357.738508611 2024-02-17T17:43:27.144027+00:00 19994330.291000008583 29000000.013000000268 27870000.035999979824 3947228.032000004780 60357.738520002 2024-02-17T17:43:28.128168+00:00 19994330.290999889374 28999999.992000009865 27869999.977000001818 3947930.030999958981 60357.738531754 2024-02-17T17:43:29.143553+00:00 19994330.291000008583 29000000.000000000000 27870000.019000019878 3952459.004000008106 60357.738543144 2024-02-17T17:43:30.127695+00:00 19994330.290000081062 29000000.023999989033 27870000.055000010878 3953992.918000041973 60357.738554716 2024-02-17T17:43:31.127458+00:00 19994330.288999918848 28999999.992000009865 27869999.982999980450 3952833.014999986161 60357.738566287 2024-02-17T17:43:32.127222+00:00 19994330.290000081062 28999999.989999979734 27869999.971999999136 3950183.948000013828 60357.738577859 2024-02-17T17:43:33.126984+00:00 19994330.289999961853 29000000.011000040919 27870000.008999999613 3948923.098999977112 60357.738589430 2024-02-17T17:43:34.126747+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3953056.940999985207 60357.738601001 2024-02-17T17:43:35.126510+00:00 19994330.292000059038 28999999.991000000387 27869999.964999970049 3949465.002000033855 60357.738612573 2024-02-17T17:43:36.126274+00:00 19994330.291000008583 29000000.010999981314 27870000.053000029176 3954124.955999969970 60357.738624144 2024-02-17T17:43:37.126037+00:00 19994330.288999918848 28999999.988000039011 27870000.035999950022 3949819.093999981880 60357.738635715 2024-02-17T17:43:38.125799+00:00 19994330.291000008583 28999999.981999989599 27869999.921000000089 3951313.974000037182 60357.738647287 2024-02-17T17:43:39.125563+00:00 19994330.289000030607 29000000.044999960810 27870000.065999981016 3951199.967999995220 60357.738658858 2024-02-17T17:43:40.125326+00:00 19994330.287999991328 28999999.961000028998 27869999.927999969572 3953169.022000014782 60357.738670429 2024-02-17T17:43:41.125089+00:00 19994330.289999961853 29000000.005999978632 27870000.050000071526 3952446.028999983799 60357.738682000 2024-02-17T17:43:42.124852+00:00 19994330.292000059038 29000000.038999971002 27869999.963999990374 3954623.015999972820 60357.738693572 2024-02-17T17:43:43.124615+00:00 19994330.289999961853 28999999.984000090510 27870000.049999948591 3950699.043000041973 60357.738705143 2024-02-17T17:43:44.124379+00:00 19994330.289000030607 28999999.972999930382 27869999.919000029564 3952647.884999989998 60357.738716715 2024-02-17T17:43:45.124141+00:00 19994330.289000030607 28999999.999000068754 27870000.034999970347 3949269.945999979973 60357.738728467 2024-02-17T17:43:46.139526+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3952943.120999991894 60357.738739857 2024-02-17T17:43:47.123667+00:00 19994330.291000008583 28999999.991000059992 27869999.975000020117 3950783.934000014793 60357.738751609 2024-02-17T17:43:48.139051+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3956917.017000020016 60357.738763000 2024-02-17T17:43:49.123193+00:00 19994330.289999961853 29000000.024000048637 27870000.069000009447 3946724.977999985218 60357.738774752 2024-02-17T17:43:50.138579+00:00 19994330.292999979109 28999999.952000018209 27869999.911000009626 3950672.004000008106 60357.738786142 2024-02-17T17:43:51.122720+00:00 19994330.289000030607 29000000.010999921709 27870000.024999979883 3951386.015999972820 60357.738797895 2024-02-17T17:43:52.138104+00:00 19994330.291999999434 29000000.025000099093 27869999.988999959081 3950041.034000039101 60357.738809285 2024-02-17T17:43:53.122246+00:00 19994330.287000000477 28999999.977999929339 27869999.971999999136 3953314.012999951839 60357.738821037 2024-02-17T17:43:54.137630+00:00 19994330.291999999434 28999999.991999980062 27870000.086000081152 3953683.921000003815 60357.738832428 2024-02-17T17:43:55.121772+00:00 19994330.287999998778 29000000.036000009626 27869999.941999908537 3951208.038000047207 60357.738844180 2024-02-17T17:43:56.137157+00:00 19994330.290999989957 29000000.026000019163 27870000.022999998182 3951468.952999948990 60357.738855571 2024-02-17T17:43:57.121299+00:00 19994330.290000010282 28999999.980000019073 27869999.971000079066 3950444.077000021935 60357.738867323 2024-02-17T17:43:58.136683+00:00 19994330.289999991655 29000000.008000019938 27870000.006999969482 3948872.975000023842 60357.738878713 2024-02-17T17:43:59.120824+00:00 19994330.291000008583 28999999.983999971300 27869999.982000000775 3948098.996999979019 60357.738890465 2024-02-17T17:44:00.136209+00:00 19994330.289000000805 29000000.004999998957 27870000.015000000596 3953249.961000024807 60357.738901856 2024-02-17T17:44:01.120351+00:00 19994330.289999991655 28999999.970000028610 27869999.962999999523 3950690.074000000954 60357.738913608 2024-02-17T17:44:02.135735+00:00 19994330.289999991655 29000000.017000000924 27870000.043000001460 3949446.888999999035 60357.738924999 2024-02-17T17:44:03.119877+00:00 19994330.286000009626 29000000.011999998242 27869999.957999989390 3948939.004999995232 60357.738936751 2024-02-17T17:44:04.135261+00:00 19994330.289000000805 28999999.973999988288 27870000.025000009686 3953859.048999965191 60357.738948141 2024-02-17T17:44:05.119404+00:00 19994330.292999979109 29000000.003000009805 27870000.055000010878 3954452.050000071991 60357.738959894 2024-02-17T17:44:06.134787+00:00 19994330.291000008583 29000000.030999988317 27870000.013999998569 3951590.007999897003 60357.738971465 2024-02-17T17:44:07.134551+00:00 19994330.291000008583 28999999.978000018746 27869999.965999990702 3947945.963999987114 60357.738983036 2024-02-17T17:44:08.134314+00:00 19994330.288999971002 28999999.995999988168 27869999.967000041157 3950140.993000030983 60357.738994607 2024-02-17T17:44:09.134077+00:00 19994330.291999999434 29000000.048999991268 27870000.034999970347 3950768.054000020027 60357.739006178 2024-02-17T17:44:10.133840+00:00 19994330.285000029951 28999999.963000029325 27869999.973999980837 3950559.950000048149 60357.739017750 2024-02-17T17:44:11.133603+00:00 19994330.291000008583 28999999.968999978155 27869999.978000041097 3946667.003999948967 60357.739029321 2024-02-17T17:44:12.133366+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3950953.026000022888 60357.739040893 2024-02-17T17:44:13.133129+00:00 19994330.290999948978 29000000.003000020981 27869999.978999968618 3949696.034000039101 60357.739052464 2024-02-17T17:44:14.132893+00:00 19994330.291000008583 28999999.992999970913 27869999.995999988168 3950915.891999959946 60357.739064035 2024-02-17T17:44:15.132656+00:00 19994330.291000008583 29000000.008999999613 27870000.085000038147 3951509.041999936104 60357.739075607 2024-02-17T17:44:16.132419+00:00 19994330.287999991328 28999999.983000040054 27869999.919999960810 3952761.107000112999 60357.739087178 2024-02-17T17:44:17.132182+00:00 19994330.289000030607 29000000.018000010401 27870000.005999978632 3949947.889999986161 60357.739098749 2024-02-17T17:44:18.131945+00:00 19994330.292999979109 29000000.026999950409 27870000.070999979973 3952018.034999967087 60357.739110321 2024-02-17T17:44:19.131708+00:00 19994330.286000009626 28999999.955999970436 27869999.943000078201 3951039.950999975204 60357.739121892 2024-02-17T17:44:20.131471+00:00 19994330.289999961853 29000000.019000049680 27870000.028999920934 3945639.057999968994 60357.739133463 2024-02-17T17:44:21.131235+00:00 19994330.292000059038 28999999.985999941826 27869999.947000030428 3949452.940000057220 60357.739145035 2024-02-17T17:44:22.130998+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3952667.000000000000 60357.739156606 2024-02-17T17:44:23.130760+00:00 19994330.292999979109 29000000.001000050455 27870000.026000019163 3947721.090000032913 60357.739168177 2024-02-17T17:44:24.130524+00:00 19994330.289999961853 28999999.980999950320 27869999.980999950320 3949262.895999907982 60357.739179749 2024-02-17T17:44:25.130287+00:00 19994330.290000081062 29000000.001000050455 27869999.990000009537 3953964.048000096809 60357.739191320 2024-02-17T17:44:26.130050+00:00 19994330.286999940872 29000000.016000028700 27870000.031000021845 3951922.981999992859 60357.739202891 2024-02-17T17:44:27.129813+00:00 19994330.291000008583 28999999.987999919802 27869999.945999979973 3950318.064999938011 60357.739214463 2024-02-17T17:44:28.129575+00:00 19994330.289000030607 29000000.017000079155 27870000.003999948502 3946213.939000010025 60357.739226034 2024-02-17T17:44:29.129339+00:00 19994330.291999939829 29000000.000000000000 27870000.044000029564 3948788.972000002861 60357.739237786 2024-02-17T17:44:30.144724+00:00 19994330.290000081062 28999999.990999940783 27869999.977000001818 3946667.021000028122 60357.739249177 2024-02-17T17:44:31.128865+00:00 19994330.291999939829 28999999.975000020117 27869999.963000059128 3946815.116999983788 60357.739260748 2024-02-17T17:44:32.128628+00:00 19994330.290000081062 29000000.029000040144 27870000.042999979109 3948099.942000031006 60357.739272319 2024-02-17T17:44:33.128391+00:00 19994330.286999940872 29000000.005999919027 27870000.016999959946 3954048.929999948014 60357.739283890 2024-02-17T17:44:34.128155+00:00 19994330.287000060081 29000000.007000088692 27869999.944000009447 3949942.980000019073 60357.739295462 2024-02-17T17:44:35.127918+00:00 19994330.290999889374 28999999.986999988556 27870000.026999950409 3948161.018000007141 60357.739307033 2024-02-17T17:44:36.127681+00:00 19994330.293000098318 29000000.008999940008 27869999.995000001043 3949654.031000018120 60357.739318605 2024-02-17T17:44:37.127443+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3947713.906999946106 60357.739330176 2024-02-17T17:44:38.127207+00:00 19994330.293999910355 28999999.989000078291 27870000.024000000209 3951069.075999975204 60357.739341747 2024-02-17T17:44:39.126970+00:00 19994330.289000030607 29000000.002000000328 27869999.983000010252 3949031.073000072967 60357.739353319 2024-02-17T17:44:40.126733+00:00 19994330.287000060081 29000000.002999998629 27870000.061999991536 3947305.069000006188 60357.739364890 2024-02-17T17:44:41.126496+00:00 19994330.288999918848 29000000.024000000209 27869999.969000011683 3950271.927999972831 60357.739376461 2024-02-17T17:44:42.126260+00:00 19994330.292000059038 28999999.978000000119 27870000.016999989748 3948769.837000011932 60357.739388033 2024-02-17T17:44:43.126022+00:00 19994330.289000030607 28999999.998999979347 27869999.974000010639 3950990.098999977112 60357.739399604 2024-02-17T17:44:44.125785+00:00 19994330.291999939829 29000000.010000020266 27869999.978999998420 3946895.026999949943 60357.739411175 2024-02-17T17:44:45.125548+00:00 19994330.287000060081 28999999.991000000387 27870000.048999991268 3948474.908000112046 60357.739422747 2024-02-17T17:44:46.125311+00:00 19994330.291999999434 29000000.002999991179 27869999.966999981552 3949532.135999917984 60357.739434318 2024-02-17T17:44:47.125075+00:00 19994330.291000001132 28999999.968000020832 27869999.947000030428 3950600.832000017166 60357.739445889 2024-02-17T17:44:48.124838+00:00 19994330.289999991655 29000000.044999960810 27870000.074000000954 3948454.182999968994 60357.739457461 2024-02-17T17:44:49.124601+00:00 19994330.287999998778 28999999.996000051498 27869999.981999989599 3953667.899000049103 60357.739469032 2024-02-17T17:44:50.124364+00:00 19994330.287000000477 28999999.978999968618 27870000.029999971390 3946483.973000050057 60357.739480784 2024-02-17T17:44:51.139749+00:00 19994330.292000010610 29000000.013000011444 27869999.966000020504 3952530.016999959946 60357.739492175 2024-02-17T17:44:52.123890+00:00 19994330.290999989957 28999999.960999969393 27869999.957000020891 3957509.957000017166 60357.739503927 2024-02-17T17:44:53.139275+00:00 19994330.291000008583 29000000.055999990553 27870000.065999981016 3950012.166000009049 60357.739515318 2024-02-17T17:44:54.123417+00:00 19994330.289000000805 28999999.958000000566 27869999.963999990374 3951148.863999962807 60357.739527069 2024-02-17T17:44:55.138801+00:00 19994330.292999979109 29000000.021000031382 27870000.016000028700 3945898.108000040054 60357.739538460 2024-02-17T17:44:56.122943+00:00 19994330.287000000477 28999999.996999979019 27870000.011999960989 3952187.964999914169 60357.739550212 2024-02-17T17:44:57.138327+00:00 19994330.288000021130 28999999.991000059992 27869999.993000030518 3948246.924000024796 60357.739561602 2024-02-17T17:44:58.122469+00:00 19994330.290999978781 29000000.008000019938 27870000.046000000089 3946487.047000051010 60357.739573355 2024-02-17T17:44:59.137854+00:00 19994330.292000029236 28999999.978999968618 27869999.916999939829 3948426.953999996185 60357.739584745 2024-02-17T17:45:00.121993+00:00 19994330.288999971002 29000000.031999949366 27870000.042000059038 3950430.962000011932 60357.739596497 2024-02-17T17:45:01.137379+00:00 19994330.291999999434 28999999.989000078291 27869999.970000028610 3948104.150999904145 60357.739607888 2024-02-17T17:45:02.121521+00:00 19994330.287999991328 29000000.033999919891 27870000.074000000954 3951329.894000052940 60357.739619640 2024-02-17T17:45:03.136905+00:00 19994330.291999999434 28999999.952000018209 27869999.916000008583 3949295.001999973785 60357.739631031 2024-02-17T17:45:04.121048+00:00 19994330.285000029951 29000000.029000040144 27870000.041999939829 3945686.073000072967 60357.739642783 2024-02-17T17:45:05.136432+00:00 19994330.292999979109 29000000.000999931246 27870000.013000011444 3947153.949000000954 60357.739654173 2024-02-17T17:45:06.120573+00:00 19994330.288000050932 28999999.983000040054 27869999.988000039011 3951788.018000007141 60357.739665926 2024-02-17T17:45:07.135958+00:00 19994330.288999971002 28999999.993999961764 27869999.986999988556 3954540.997999907006 60357.739677316 2024-02-17T17:45:08.120100+00:00 19994330.293999969959 28999999.988000039011 27869999.990000009537 3951346.007000089157 60357.739689068 2024-02-17T17:45:09.135485+00:00 19994330.290000021458 28999999.983999971300 27870000.003999948502 3947598.057999968994 60357.739700458 2024-02-17T17:45:10.119626+00:00 19994330.287999991328 29000000.042000059038 27870000.022000070661 3947302.937000035774 60357.739712211 2024-02-17T17:45:11.135010+00:00 19994330.293000038713 28999999.965000029653 27869999.937999960035 3950385.015999913216 60357.739723601 2024-02-17T17:45:12.119152+00:00 19994330.286999940872 29000000.041999939829 27870000.085999969393 3946349.040000081062 60357.739735353 2024-02-17T17:45:13.134537+00:00 19994330.289000030607 29000000.014999989420 27869999.994000080973 3951139.905999898911 60357.739746924 2024-02-17T17:45:14.134300+00:00 19994330.287999991328 28999999.975000020117 27869999.947999950498 3953042.956000090111 60357.739758496 2024-02-17T17:45:15.134062+00:00 19994330.292000059038 29000000.011000040919 27870000.044999960810 3951837.064000010025 60357.739770067 2024-02-17T17:45:16.133826+00:00 19994330.291999939829 28999999.982999999076 27869999.991000000387 3946711.967999935150 60357.739781639 2024-02-17T17:45:17.133589+00:00 19994330.289999961853 28999999.992000009865 27869999.960999999195 3946508.054000020027 60357.739793210 2024-02-17T17:45:18.133352+00:00 19994330.288000110537 29000000.010999988765 27870000.022999998182 3949974.993000030983 60357.739804782 2024-02-17T17:45:19.133115+00:00 19994330.291999939829 28999999.986999999732 27870000.013999998569 3950977.003999948967 60357.739816353 2024-02-17T17:45:20.132878+00:00 19994330.289999961853 29000000.030000001192 27870000.019999999553 3948478.937000035774 60357.739827924 2024-02-17T17:45:21.132641+00:00 19994330.286000009626 28999999.981000009924 27869999.923999991268 3949913.070999979973 60357.739839495 2024-02-17T17:45:22.132404+00:00 19994330.292999979109 29000000.005999978632 27869999.997999999672 3953159.927999972831 60357.739851067 2024-02-17T17:45:23.132168+00:00 19994330.292000059038 29000000.006000008434 27870000.019000019878 3947321.050999999046 60357.739862638 2024-02-17T17:45:24.131930+00:00 19994330.291000008583 28999999.973000019789 27870000.000999990851 3946471.006999969017 60357.739874209 2024-02-17T17:45:25.131694+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3947098.012000083923 60357.739885781 2024-02-17T17:45:26.131457+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3949466.968999981880 60357.739897171 2024-02-17T17:45:27.115599+00:00 19994330.287999991328 28999999.992999970913 27869999.983999971300 3948609.001000047196 60357.739908923 2024-02-17T17:45:28.130983+00:00 19994330.288999918848 28999999.998000029474 27869999.961000028998 3954298.981999992859 60357.739920314 2024-02-17T17:45:29.115125+00:00 19994330.289000030607 29000000.027000010014 27870000.010999981314 3951859.018999934196 60357.739932066 2024-02-17T17:45:30.130510+00:00 19994330.292000059038 28999999.963999990374 27870000.001000050455 3951225.068000078201 60357.739943457 2024-02-17T17:45:31.114651+00:00 19994330.287999991328 29000000.013000011444 27870000.007999960333 3954834.945999979973 60357.739955209 2024-02-17T17:45:32.130036+00:00 19994330.294000029564 28999999.987999979407 27869999.928000029176 3950447.013999938965 60357.739966599 2024-02-17T17:45:33.114178+00:00 19994330.287999991328 28999999.991000000387 27870000.045000020415 3944960.021000028122 60357.739978352 2024-02-17T17:45:34.129561+00:00 19994330.289999961853 29000000.050999999046 27870000.016999959946 3947870.067999958992 60357.739989923 2024-02-17T17:45:35.129325+00:00 19994330.289000030607 28999999.995000001043 27870000.060000058264 3952631.906000018120 60357.740001494 2024-02-17T17:45:36.129088+00:00 19994330.288999918848 28999999.981999989599 27869999.957999940962 3947309.144000052940 60357.740013065 2024-02-17T17:45:37.128851+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3949439.875000000000 60357.740024636 2024-02-17T17:45:38.128614+00:00 19994330.287999991328 28999999.989000078291 27870000.016000028700 3946798.000999927986 60357.740036208 2024-02-17T17:45:39.128377+00:00 19994330.292000059038 28999999.980999950320 27869999.996000051498 3951314.940999985207 60357.740047779 2024-02-17T17:45:40.128141+00:00 19994330.291999999434 29000000.014000058174 27869999.971999999136 3953040.007000089157 60357.740059351 2024-02-17T17:45:41.127904+00:00 19994330.287999998778 29000000.005999919027 27870000.031999949366 3946536.944999932777 60357.740070922 2024-02-17T17:45:42.127667+00:00 19994330.291000001132 29000000.013000011444 27870000.001000050455 3947833.105000019073 60357.740082494 2024-02-17T17:45:43.127430+00:00 19994330.290000010282 28999999.980000019073 27869999.969999909401 3946923.021000028122 60357.740094065 2024-02-17T17:45:44.127192+00:00 19994330.288999989629 29000000.011000040919 27870000.068000078201 3949099.011000037193 60357.740105636 2024-02-17T17:45:45.126956+00:00 19994330.287000000477 28999999.993999961764 27870000.015999909490 3942407.991999983788 60357.740117207 2024-02-17T17:45:46.126719+00:00 19994330.291000008583 29000000.006999969482 27869999.880000110716 3953568.987999916077 60357.740128779 2024-02-17T17:45:47.126482+00:00 19994330.291999999434 28999999.973999980837 27870000.023999929428 3949953.933000088204 60357.740140350 2024-02-17T17:45:48.126245+00:00 19994330.291999999434 29000000.004000071436 27870000.014000058174 3945301.972999929916 60357.740151921 2024-02-17T17:45:49.126008+00:00 19994330.286000009626 28999999.995000001043 27869999.959999918938 3941886.114000082016 60357.740163493 2024-02-17T17:45:50.125771+00:00 19994330.289999991655 28999999.990999940783 27870000.006000038236 3948621.886999965180 60357.740175064 2024-02-17T17:45:51.125534+00:00 19994330.293999999762 29000000.037000060081 27870000.047999981791 3948649.075999975204 60357.740186635 2024-02-17T17:45:52.125298+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3947205.044999957085 60357.740198207 2024-02-17T17:45:53.125061+00:00 19994330.290000021458 28999999.984000001103 27869999.985000010580 3949713.970000029076 60357.740209778 2024-02-17T17:45:54.124824+00:00 19994330.289999961853 29000000.018000010401 27870000.018999930471 3945918.018000007141 60357.740221350 2024-02-17T17:45:55.124587+00:00 19994330.291000008583 28999999.996999990195 27870000.000000000000 3948214.934000014793 60357.740232921 2024-02-17T17:45:56.124350+00:00 19994330.291000008583 28999999.962000008672 27869999.980000000447 3954215.975000023842 60357.740244492 2024-02-17T17:45:57.124113+00:00 19994330.290000021458 29000000.030999988317 27870000.024000000209 3947932.095999956131 60357.740256244 2024-02-17T17:45:58.139497+00:00 19994330.286000009626 28999999.972999989986 27869999.930999990553 3950680.968999981880 60357.740267635 2024-02-17T17:45:59.123639+00:00 19994330.289999961853 29000000.031000021845 27870000.087000008672 3950081.979000092018 60357.740279387 2024-02-17T17:46:00.139023+00:00 19994330.291000008583 28999999.959999978542 27869999.978999998420 3945999.963999987114 60357.740290777 2024-02-17T17:46:01.123165+00:00 19994330.289000030607 29000000.053999990225 27870000.016999989748 3948955.991999983788 60357.740302530 2024-02-17T17:46:02.138550+00:00 19994330.295999940485 28999999.976000010967 27869999.985000010580 3949631.970999956131 60357.740313920 2024-02-17T17:46:03.122692+00:00 19994330.288000050932 29000000.022999998182 27870000.004000011832 3952557.062000035774 60357.740325672 2024-02-17T17:46:04.138076+00:00 19994330.291000008583 28999999.981999989599 27870000.020999971777 3947555.944000006188 60357.740337063 2024-02-17T17:46:05.122218+00:00 19994330.287999991328 29000000.001000050455 27869999.951000031084 3949692.230999947060 60357.740348815 2024-02-17T17:46:06.137602+00:00 19994330.286000009626 28999999.997999969870 27870000.034999970347 3949545.810999989975 60357.740360206 2024-02-17T17:46:07.121744+00:00 19994330.288999918848 29000000.009999990463 27869999.977000001818 3948166.968999981880 60357.740371957 2024-02-17T17:46:08.137128+00:00 19994330.293000098318 28999999.994000021368 27869999.990000009537 3948170.005000113975 60357.740383348 2024-02-17T17:46:09.121270+00:00 19994330.288999918848 28999999.981999989599 27869999.965000029653 3949873.074000000954 60357.740395100 2024-02-17T17:46:10.136655+00:00 19994330.292999979109 29000000.006000038236 27870000.077999949455 3947685.979999899864 60357.740406491 2024-02-17T17:46:11.120797+00:00 19994330.289000030607 29000000.013999938965 27869999.999000009149 3953011.090000032913 60357.740418243 2024-02-17T17:46:12.136181+00:00 19994330.289999961853 29000000.041000008583 27870000.000999990851 3947143.886999965180 60357.740429633 2024-02-17T17:46:13.120322+00:00 19994330.288000110537 28999999.927999969572 27869999.949000060558 3949996.060000061989 60357.740441386 2024-02-17T17:46:14.135707+00:00 19994330.288999918848 29000000.009999990463 27870000.059000018984 3952060.944999932777 60357.740452776 2024-02-17T17:46:15.119849+00:00 19994330.291000008583 29000000.019000049680 27869999.987999919802 3948073.016000031959 60357.740464528 2024-02-17T17:46:16.135233+00:00 19994330.291000008583 29000000.014999989420 27869999.981000069529 3948247.948000072967 60357.740475919 2024-02-17T17:46:17.119375+00:00 19994330.289999961853 28999999.986000061035 27869999.980999950320 3953851.028999925125 60357.740487671 2024-02-17T17:46:18.134760+00:00 19994330.293000098318 28999999.983999971300 27869999.991999980062 3951527.060999989975 60357.740499242 2024-02-17T17:46:19.134523+00:00 19994330.288999918848 28999999.998999949545 27870000.024000048637 3949487.861000061035 60357.740510813 2024-02-17T17:46:20.134286+00:00 19994330.286000009626 29000000.021000031382 27870000.003999948502 3950621.101999998093 60357.740522385 2024-02-17T17:46:21.134049+00:00 19994330.291000008583 28999999.991000059992 27869999.968000050634 3950184.910999999847 60357.740533956 2024-02-17T17:46:22.133812+00:00 19994330.289000030607 29000000.019999980927 27870000.072000030428 3951417.125000000000 60357.740545528 2024-02-17T17:46:23.133575+00:00 19994330.291999939829 28999999.997999910265 27870000.004999998957 3951005.921999999788 60357.740556918 2024-02-17T17:46:24.117717+00:00 19994330.291000008583 28999999.980000019073 27869999.967999938875 3954244.991999999154 60357.740568670 2024-02-17T17:46:25.133101+00:00 19994330.290000081062 28999999.997000098228 27870000.016000028700 3950922.085999999195 60357.740580061 2024-02-17T17:46:26.117243+00:00 19994330.286999940872 29000000.017999891192 27870000.011000040919 3953180.933000002056 60357.740591813 2024-02-17T17:46:27.132627+00:00 19994330.294000029564 28999999.988000039011 27869999.979999899864 3950735.050000001211 60357.740603203 2024-02-17T17:46:28.116769+00:00 19994330.287999991328 29000000.006000038236 27869999.991000059992 3952804.017999999225 60357.740614955 2024-02-17T17:46:29.132154+00:00 19994330.291000008583 29000000.016000028700 27870000.031999949366 3953192.944999999832 60357.740626346 2024-02-17T17:46:30.116295+00:00 19994330.284999970347 28999999.984000001103 27869999.949000000954 3951148.943999997806 60357.740638098 2024-02-17T17:46:31.131680+00:00 19994330.292999979109 28999999.995999999344 27870000.007000088692 3951232.058999999892 60357.740649489 2024-02-17T17:46:32.115821+00:00 19994330.292000059038 29000000.011999990791 27869999.980999950320 3947695.021999999881 60357.740661241 2024-02-17T17:46:33.131206+00:00 19994330.287999991328 29000000.003999989480 27870000.025000009686 3952659.027000003029 60357.740672631 2024-02-17T17:46:34.115348+00:00 19994330.293000001460 29000000.020000010729 27870000.004999998957 3953729.928999998141 60357.740684384 2024-02-17T17:46:35.130732+00:00 19994330.289999999106 28999999.978999998420 27869999.964000001550 3947356.061000003945 60357.740695774 2024-02-17T17:46:36.114873+00:00 19994330.287000011653 28999999.995000001043 27870000.074999999255 3951646.986999996006 60357.740707526 2024-02-17T17:46:37.130258+00:00 19994330.288999989629 28999999.984999980778 27869999.936999991536 3957367.056000002194 60357.740718917 2024-02-17T17:46:38.114400+00:00 19994330.291000008583 29000000.005000028759 27870000.006000008434 3952675.962999999989 60357.740730669 2024-02-17T17:46:39.129785+00:00 19994330.288999989629 28999999.981000009924 27869999.996999979019 3952362.951000005007 60357.740742059 2024-02-17T17:46:40.113927+00:00 19994330.291999999434 29000000.048999968916 27870000.015999998897 3949348.962999999989 60357.740753811 2024-02-17T17:46:41.129310+00:00 19994330.290000021458 29000000.006000038236 27870000.001000020653 3950592.023000001907 60357.740765383 2024-02-17T17:46:42.129074+00:00 19994330.290999978781 28999999.957999940962 27870000.000999990851 3948238.032999991905 60357.740776954 2024-02-17T17:46:43.128837+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3949160.047999992967 60357.740788525 2024-02-17T17:46:44.128599+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3952084.945000008214 60357.740800097 2024-02-17T17:46:45.128363+00:00 19994330.289000000805 28999999.972999989986 27869999.967000011355 3948244.946999996901 60357.740811668 2024-02-17T17:46:46.128126+00:00 19994330.288000021130 29000000.004999998957 27869999.993000030518 3953317.090000004042 60357.740823240 2024-02-17T17:46:47.127890+00:00 19994330.289999961853 28999999.995999988168 27869999.995999988168 3952095.936000003945 60357.740834811 2024-02-17T17:46:48.127653+00:00 19994330.294000029564 28999999.983000040054 27869999.991999980062 3951380.119999989867 60357.740846382 2024-02-17T17:46:49.127416+00:00 19994330.289999961853 29000000.042999979109 27870000.044000029564 3953232.895999997854 60357.740857953 2024-02-17T17:46:50.127178+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3950369.958000003826 60357.740869525 2024-02-17T17:46:51.126941+00:00 19994330.288999971002 29000000.004000071436 27869999.944999989122 3953654.047000005841 60357.740881096 2024-02-17T17:46:52.126705+00:00 19994330.290000021458 28999999.980000019073 27870000.000000000000 3951743.009000002872 60357.740892667 2024-02-17T17:46:53.126468+00:00 19994330.288999971002 29000000.009999990463 27870000.039999961853 3947805.924999997020 60357.740904239 2024-02-17T17:46:54.126231+00:00 19994330.291000008583 29000000.013999938965 27870000.013000011444 3949659.113999993075 60357.740915810 2024-02-17T17:46:55.125995+00:00 19994330.290000021458 28999999.971999999136 27869999.927000049502 3946851.946000009775 60357.740927381 2024-02-17T17:46:56.125757+00:00 19994330.293999969959 29000000.014000058174 27870000.001999970526 3954419.067999988794 60357.740938953 2024-02-17T17:46:57.125520+00:00 19994330.286000009626 29000000.006999969482 27870000.049000021070 3946275.939000010025 60357.740950524 2024-02-17T17:46:58.125283+00:00 19994330.290000021458 28999999.990000009537 27869999.995000001043 3948595.993999987841 60357.740962096 2024-02-17T17:46:59.125047+00:00 19994330.290000021458 29000000.005999919027 27869999.951999899000 3951262.979000002146 60357.740973667 2024-02-17T17:47:00.124808+00:00 19994330.291000008583 29000000.022000070661 27870000.010000109673 3948374.024000018835 60357.740985238 2024-02-17T17:47:01.124573+00:00 19994330.286000009626 28999999.990000009537 27870000.031999949366 3950460.104999988806 60357.740996810 2024-02-17T17:47:02.124336+00:00 19994330.291999939829 28999999.972999930382 27869999.998999949545 3948476.891000003088 60357.741008381 2024-02-17T17:47:03.124098+00:00 19994330.291000008583 29000000.002000089735 27869999.984000090510 3951516.095999985933 60357.741019952 2024-02-17T17:47:04.123862+00:00 19994330.291000008583 29000000.016999959946 27870000.000999931246 3953099.888999999035 60357.741031704 2024-02-17T17:47:05.139246+00:00 19994330.289999961853 28999999.988999959081 27870000.014999989420 3954674.027000010014 60357.741043095 2024-02-17T17:47:06.123388+00:00 19994330.287999991328 29000000.016999959946 27869999.966000080109 3954400.050000011921 60357.741054847 2024-02-17T17:47:07.138772+00:00 19994330.292000059038 28999999.977000001818 27869999.988999959081 3948768.901999980211 60357.741066237 2024-02-17T17:47:08.122914+00:00 19994330.289999961853 29000000.013000000268 27869999.995000001043 3953769.104000002146 60357.741077989 2024-02-17T17:47:09.138299+00:00 19994330.287000060081 28999999.984000001103 27870000.028000000864 3950481.942000002135 60357.741089380 2024-02-17T17:47:10.122440+00:00 19994330.292999979109 29000000.012000009418 27870000.014999989420 3955753.953999996185 60357.741101132 2024-02-17T17:47:11.137824+00:00 19994330.287999991328 29000000.016999989748 27870000.029000040144 3949775.003000020981 60357.741112523 2024-02-17T17:47:12.121967+00:00 19994330.292999979109 28999999.973000019789 27869999.947000000626 3954973.110999972094 60357.741124275 2024-02-17T17:47:13.137351+00:00 19994330.289000030607 29000000.022999998182 27870000.042999990284 3948266.938000022899 60357.741135665 2024-02-17T17:47:14.121493+00:00 19994330.291000008583 29000000.005999978632 27870000.005000010133 3951677.025999993086 60357.741147418 2024-02-17T17:47:15.136877+00:00 19994330.287999991328 28999999.977999988943 27869999.947999980301 3951297.995000004768 60357.741158808 2024-02-17T17:47:16.121019+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3950197.040999978781 60357.741170560 2024-02-17T17:47:17.136403+00:00 19994330.288999918848 28999999.979000028223 27870000.022999998182 3953175.933000028133 60357.741181951 2024-02-17T17:47:18.120545+00:00 19994330.290000081062 29000000.008000019938 27869999.962000008672 3950210.982999979984 60357.741193703 2024-02-17T17:47:19.135930+00:00 19994330.289999961853 29000000.024999979883 27870000.007999990135 3949004.017000020016 60357.741205093 2024-02-17T17:47:20.120072+00:00 19994330.291999939829 28999999.941999968141 27870000.001000020653 3955541.030000001192 60357.741216846 2024-02-17T17:47:21.135456+00:00 19994330.293000098318 29000000.001000050455 27870000.039999961853 3949796.001999973785 60357.741228236 2024-02-17T17:47:22.119597+00:00 19994330.284999970347 29000000.015999969095 27869999.997000038624 3950275.063000022899 60357.741239988 2024-02-17T17:47:23.134982+00:00 19994330.291999939829 28999999.986999988556 27869999.956999961287 3952992.912000000011 60357.741251379 2024-02-17T17:47:24.119124+00:00 19994330.287999991328 29000000.034000039101 27870000.017000019550 3953129.042999982834 60357.741262950 2024-02-17T17:47:25.118887+00:00 19994330.289000030607 28999999.985000010580 27869999.949999991804 3950145.951999992132 60357.741274522 2024-02-17T17:47:26.118650+00:00 19994330.294000029564 29000000.018000010401 27870000.055999990553 3950635.967000008095 60357.741286093 2024-02-17T17:47:27.118413+00:00 19994330.291000001132 29000000.011999960989 27870000.003000020981 3955442.937999994028 60357.741297845 2024-02-17T17:47:28.133798+00:00 19994330.287999998778 28999999.955000039190 27870000.001999970526 3954647.104000002146 60357.741309235 2024-02-17T17:47:29.117940+00:00 19994330.291000001132 29000000.020999908447 27869999.993000030518 3950837.912000000011 60357.741320988 2024-02-17T17:47:30.133324+00:00 19994330.286999989301 29000000.026000019163 27870000.028999980539 3944391.059000014793 60357.741332378 2024-02-17T17:47:31.117465+00:00 19994330.291000008583 28999999.996000051498 27869999.986000061035 3951795.966000020970 60357.741344130 2024-02-17T17:47:32.132850+00:00 19994330.288999989629 28999999.953999999911 27869999.982999920845 3953425.083999990951 60357.741355521 2024-02-17T17:47:33.116992+00:00 19994330.291999999434 29000000.000000000000 27869999.955000039190 3948084.908999979030 60357.741367273 2024-02-17T17:47:34.132376+00:00 19994330.291000008583 29000000.044000029564 27870000.003999948502 3950963.055000007153 60357.741378664 2024-02-17T17:47:35.116518+00:00 19994330.289000000805 28999999.956999901682 27870000.039000030607 3952708.994000018109 60357.741390415 2024-02-17T17:47:36.131902+00:00 19994330.292999979109 28999999.986999988556 27869999.983000040054 3953585.072999954224 60357.741401806 2024-02-17T17:47:37.116044+00:00 19994330.285000029951 29000000.038000110537 27870000.026999950409 3950315.928000032902 60357.741413558 2024-02-17T17:47:38.131428+00:00 19994330.290999978781 28999999.996999979019 27869999.919999960810 3950731.963999987114 60357.741424949 2024-02-17T17:47:39.115571+00:00 19994330.287000000477 29000000.005999919027 27870000.058000091463 3952548.032999991905 60357.741436701 2024-02-17T17:47:40.130955+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3951556.063000022899 60357.741448091 2024-02-17T17:47:41.115096+00:00 19994330.291000008583 28999999.991000059992 27869999.995999928564 3952319.962000011932 60357.741459844 2024-02-17T17:47:42.130481+00:00 19994330.288999971002 28999999.993000030518 27869999.985000010580 3950779.995999991894 60357.741471234 2024-02-17T17:47:43.114623+00:00 19994330.291000008583 29000000.010999921709 27869999.971000079066 3949702.921000003815 60357.741482986 2024-02-17T17:47:44.130007+00:00 19994330.291999999434 28999999.991000000387 27870000.006999969482 3951604.067999958992 60357.741494377 2024-02-17T17:47:45.114149+00:00 19994330.290000021458 28999999.982999999076 27870000.003000020981 3951794.988000034820 60357.741506129 2024-02-17T17:47:46.129534+00:00 19994330.290000021458 29000000.028999999166 27870000.032999988645 3950705.949000000954 60357.741517520 2024-02-17T17:47:47.113675+00:00 19994330.287000000477 28999999.978999990970 27869999.988999959081 3947358.087000011932 60357.741529271 2024-02-17T17:47:48.129059+00:00 19994330.291999999434 28999999.986000001431 27869999.983999971300 3946831.949999988079 60357.741540843 2024-02-17T17:47:49.128822+00:00 19994330.286000009626 28999999.996000021696 27870000.000000000000 3950132.969999969006 60357.741552414 2024-02-17T17:47:50.128585+00:00 19994330.294999960810 28999999.996999979019 27870000.017999999225 3949241.102999985218 60357.741563986 2024-02-17T17:47:51.128348+00:00 19994330.289000030607 29000000.042000029236 27869999.958999998868 3951858.935000001919 60357.741575557 2024-02-17T17:47:52.128112+00:00 19994330.287000000477 28999999.978000018746 27870000.013999998569 3948310.947000027169 60357.741587128 2024-02-17T17:47:53.127875+00:00 19994330.289999961853 29000000.013999998569 27870000.024000000209 3945707.084999979008 60357.741598699 2024-02-17T17:47:54.127638+00:00 19994330.291000008583 28999999.993999961764 27870000.015000000596 3949694.939000010025 60357.741610271 2024-02-17T17:47:55.127401+00:00 19994330.287000060081 28999999.977000001818 27869999.935999989510 3948240.995999991894 60357.741621842 2024-02-17T17:47:56.127164+00:00 19994330.291999939829 29000000.031000021845 27870000.043000008911 3948836.030000030994 60357.741633413 2024-02-17T17:47:57.126927+00:00 19994330.292000059038 28999999.976000010967 27870000.009999990463 3947009.041000009049 60357.741644985 2024-02-17T17:47:58.126691+00:00 19994330.292999979109 29000000.009999990463 27869999.940000001341 3948133.968999981880 60357.741656556 2024-02-17T17:47:59.126454+00:00 19994330.286999940872 29000000.006999969482 27870000.076000008732 3951074.054000020027 60357.741668127 2024-02-17T17:48:00.126217+00:00 19994330.290000081062 29000000.019000049680 27870000.022000011057 3953252.941999971867 60357.741679699 2024-02-17T17:48:01.125980+00:00 19994330.288999918848 28999999.975000020117 27869999.958000000566 3946492.966000020970 60357.741691270 2024-02-17T17:48:02.125743+00:00 19994330.287000060081 29000000.001999970526 27869999.985000010580 3948935.020999968052 60357.741702842 2024-02-17T17:48:03.125506+00:00 19994330.291999939829 28999999.971999999136 27869999.959999978542 3942228.053000032902 60357.741714413 2024-02-17T17:48:04.125270+00:00 19994330.294000029564 29000000.036000009626 27870000.032000008970 3949798.002999960911 60357.741725984 2024-02-17T17:48:05.125032+00:00 19994330.289000030607 29000000.000000000000 27870000.020999971777 3950578.979000031948 60357.741737556 2024-02-17T17:48:06.124795+00:00 19994330.289000030607 29000000.019999980927 27869999.989000018686 3947479.018999993801 60357.741749127 2024-02-17T17:48:07.124559+00:00 19994330.293999910355 28999999.958999991417 27869999.941999968141 3951695.987999976147 60357.741760698 2024-02-17T17:48:08.124322+00:00 19994330.282999988645 28999999.985000010580 27870000.068000078201 3951361.986000000965 60357.741772269 2024-02-17T17:48:09.124085+00:00 19994330.290000081062 29000000.001999970526 27869999.987999919802 3948519.046000003815 60357.741783841 2024-02-17T17:48:10.123848+00:00 19994330.291000008583 28999999.998999949545 27870000.027000069618 3947883.002000033855 60357.741795412 2024-02-17T17:48:11.123611+00:00 19994330.291999939829 29000000.047000050545 27869999.995000001043 3948844.935000001919 60357.741807164 2024-02-17T17:48:12.138996+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3949424.991999983788 60357.741818555 2024-02-17T17:48:13.123137+00:00 19994330.289000030607 29000000.001000050455 27870000.013999938965 3950843.022000014782 60357.741830307 2024-02-17T17:48:14.138521+00:00 19994330.289999961853 28999999.951999899000 27869999.942000031471 3948518.970999956131 60357.741841698 2024-02-17T17:48:15.122663+00:00 19994330.292000059038 29000000.035000089556 27870000.050999999046 3950759.039000033867 60357.741853449 2024-02-17T17:48:16.138048+00:00 19994330.289000030607 28999999.996999979019 27869999.983000040054 3946481.009000002872 60357.741864840 2024-02-17T17:48:17.122189+00:00 19994330.288999918848 29000000.019999980927 27869999.980999950320 3949357.002999960911 60357.741876592 2024-02-17T17:48:18.137574+00:00 19994330.289000030607 28999999.967000011355 27869999.991000059992 3945927.974000037182 60357.741887983 2024-02-17T17:48:19.121715+00:00 19994330.291000008583 29000000.031000021845 27870000.035999890417 3946296.171000003815 60357.741899735 2024-02-17T17:48:20.137101+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3949270.835999966133 60357.741911125 2024-02-17T17:48:21.121241+00:00 19994330.291000001132 29000000.006999999285 27870000.031000021845 3948963.938000022899 60357.741922878 2024-02-17T17:48:22.136627+00:00 19994330.289000000805 29000000.024999998510 27870000.042000059038 3950902.059000014793 60357.741934268 2024-02-17T17:48:23.120768+00:00 19994330.291000008583 28999999.969999998808 27869999.917999979109 3952031.112999976147 60357.741946020 2024-02-17T17:48:24.136152+00:00 19994330.287000000477 29000000.028000000864 27870000.031000021845 3943660.905000030994 60357.741957411 2024-02-17T17:48:25.120294+00:00 19994330.290999989957 28999999.985000010580 27869999.998999949545 3946997.018999993801 60357.741969163 2024-02-17T17:48:26.135678+00:00 19994330.290999989957 28999999.995000001043 27870000.060999989510 3949850.941999971867 60357.741980554 2024-02-17T17:48:27.119820+00:00 19994330.287999998778 29000000.042999979109 27870000.001000050455 3947833.083000003826 60357.741992125 2024-02-17T17:48:28.119584+00:00 19994330.293000008911 28999999.951999988407 27869999.959999918938 3951087.942000031006 60357.742003696 2024-02-17T17:48:29.119347+00:00 19994330.287999991328 29000000.013000041246 27870000.024000000209 3948992.019999980927 60357.742015268 2024-02-17T17:48:30.119110+00:00 19994330.289999991655 29000000.017999950796 27869999.978000011295 3948202.009999989998 60357.742026839 2024-02-17T17:48:31.118873+00:00 19994330.291000008583 28999999.991000000387 27870000.008999988437 3947914.927999972831 60357.742038410 2024-02-17T17:48:32.118636+00:00 19994330.291999999434 29000000.000000000000 27869999.983000010252 3951619.015000044834 60357.742049981 2024-02-17T17:48:33.118399+00:00 19994330.283999979496 29000000.001000050455 27870000.059999991208 3951315.982999979984 60357.742061553 2024-02-17T17:48:34.118162+00:00 19994330.295000020415 28999999.992999970913 27869999.953999999911 3947775.961000024807 60357.742073305 2024-02-17T17:48:35.133547+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3948990.092999995220 60357.742084695 2024-02-17T17:48:36.117688+00:00 19994330.291999999434 28999999.992999970913 27869999.960999999195 3950841.986000000965 60357.742096447 2024-02-17T17:48:37.133073+00:00 19994330.288000050932 29000000.013999998569 27870000.043999969959 3954339.046000003815 60357.742107838 2024-02-17T17:48:38.117215+00:00 19994330.289999961853 28999999.995999988168 27869999.995000001043 3947599.898000001907 60357.742119590 2024-02-17T17:48:39.132599+00:00 19994330.289000030607 29000000.009000059217 27869999.953999999911 3950385.062999964226 60357.742130981 2024-02-17T17:48:40.116740+00:00 19994330.287999991328 29000000.015999909490 27870000.064000010490 3947898.049000024796 60357.742142733 2024-02-17T17:48:41.132125+00:00 19994330.290000021458 28999999.995000001043 27869999.967000011355 3945161.013999938965 60357.742154123 2024-02-17T17:48:42.116267+00:00 19994330.292999979109 28999999.949000000954 27870000.014999989420 3947264.896000028122 60357.742165876 2024-02-17T17:48:43.131651+00:00 19994330.293999969959 29000000.068000078201 27870000.003000020981 3950217.075999975204 60357.742177266 2024-02-17T17:48:44.115793+00:00 19994330.287000000477 28999999.946999911219 27869999.947000030428 3949695.956000090111 60357.742189018 2024-02-17T17:48:45.131177+00:00 19994330.290000021458 29000000.013000011444 27870000.025999959558 3948849.020999907982 60357.742200409 2024-02-17T17:48:46.115320+00:00 19994330.288999971002 29000000.006000038236 27869999.953999999911 3950977.089000105858 60357.742212161 2024-02-17T17:48:47.130704+00:00 19994330.290000021458 28999999.998999949545 27870000.015999969095 3946987.912999988068 60357.742223551 2024-02-17T17:48:48.114846+00:00 19994330.287999991328 29000000.013000011444 27870000.030000090599 3948171.941999911796 60357.742235304 2024-02-17T17:48:49.130230+00:00 19994330.289999961853 28999999.978000041097 27870000.021999958903 3955143.998000026215 60357.742246694 2024-02-17T17:48:50.114371+00:00 19994330.293000098318 29000000.028000000864 27870000.013000011444 3949551.073000072967 60357.742258446 2024-02-17T17:48:51.129756+00:00 19994330.289999961853 28999999.995999928564 27869999.965000029653 3948745.938999890815 60357.742269837 2024-02-17T17:48:52.113898+00:00 19994330.291999939829 29000000.001000050455 27869999.973999980837 3952312.990000010002 60357.742281589 2024-02-17T17:48:53.129282+00:00 19994330.286000009626 28999999.980000019073 27870000.026999950409 3951651.134999989998 60357.742292980 2024-02-17T17:48:54.113424+00:00 19994330.291000008583 28999999.983999971300 27869999.968000050634 3953865.939000010025 60357.742304732 2024-02-17T17:48:55.128808+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3949085.958000063896 60357.742316303 2024-02-17T17:48:56.128571+00:00 19994330.287999991328 29000000.022999998182 27869999.992999911308 3947956.110000013839 60357.742327875 2024-02-17T17:48:57.128335+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3953686.939000010025 60357.742339446 2024-02-17T17:48:58.128098+00:00 19994330.291000008583 28999999.988000001758 27870000.030000090599 3952081.931999921799 60357.742351017 2024-02-17T17:48:59.127861+00:00 19994330.291000008583 29000000.022000011057 27869999.985999941826 3950176.072000027169 60357.742362588 2024-02-17T17:49:00.127624+00:00 19994330.291999939829 29000000.003999989480 27870000.019999980927 3946595.932000041008 60357.742374159 2024-02-17T17:49:01.127387+00:00 19994330.287000060081 29000000.005000010133 27869999.973999980837 3954467.036999940872 60357.742385731 2024-02-17T17:49:02.127150+00:00 19994330.291000008583 28999999.993999991566 27870000.037000060081 3954239.029000043869 60357.742397302 2024-02-17T17:49:03.126913+00:00 19994330.284999970347 28999999.995999988168 27869999.975000020117 3955025.998000026215 60357.742408874 2024-02-17T17:49:04.126676+00:00 19994330.292000059038 28999999.989000018686 27869999.962000008672 3952369.033999919891 60357.742420445 2024-02-17T17:49:05.126439+00:00 19994330.288999918848 28999999.998999979347 27870000.038999918848 3954504.008000016212 60357.742432016 2024-02-17T17:49:06.126203+00:00 19994330.292000059038 29000000.031999979168 27870000.017000079155 3952081.907999991905 60357.742443588 2024-02-17T17:49:07.125966+00:00 19994330.291999939829 28999999.967000011355 27869999.973999999464 3949435.930000067223 60357.742455159 2024-02-17T17:49:08.125729+00:00 19994330.291000008583 29000000.022000011057 27870000.048000000417 3956696.134999989998 60357.742466730 2024-02-17T17:49:09.125492+00:00 19994330.287999991328 28999999.986000001431 27869999.921000000089 3952227.927999972831 60357.742478302 2024-02-17T17:49:10.125255+00:00 19994330.290000081062 29000000.037999991328 27870000.096000000834 3953013.988999962807 60357.742489873 2024-02-17T17:49:11.125018+00:00 19994330.286999940872 28999999.947000030428 27869999.952000010759 3950594.103999971878 60357.742501444 2024-02-17T17:49:12.124782+00:00 19994330.290000081062 29000000.028999980539 27869999.960999999195 3949549.937000035774 60357.742513015 2024-02-17T17:49:13.124544+00:00 19994330.291000008583 28999999.982999980450 27870000.009999990463 3952016.968999981880 60357.742524587 2024-02-17T17:49:14.124307+00:00 19994330.292999979109 29000000.008999999613 27870000.021000001580 3954461.991000055801 60357.742536158 2024-02-17T17:49:15.124070+00:00 19994330.291999999434 28999999.993000030518 27870000.013999998569 3953127.016000031959 60357.742547730 2024-02-17T17:49:16.123834+00:00 19994330.289000000805 29000000.003000020981 27869999.993000000715 3950172.120999931823 60357.742559301 2024-02-17T17:49:17.123597+00:00 19994330.286000009626 28999999.988999959081 27869999.949999991804 3948908.881999969017 60357.742570872 2024-02-17T17:49:18.123360+00:00 19994330.289999991655 29000000.006999969482 27869999.997000038624 3948939.020000100136 60357.742582624 2024-02-17T17:49:19.138744+00:00 19994330.290000010282 29000000.000000000000 27870000.022999998182 3950114.009999989998 60357.742594015 2024-02-17T17:49:20.122886+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3950128.941999911796 60357.742605767 2024-02-17T17:49:21.138270+00:00 19994330.291000008583 29000000.022999998182 27870000.063000019640 3949332.156000018120 60357.742617157 2024-02-17T17:49:22.122412+00:00 19994330.287999991328 28999999.965000029653 27869999.951999958605 3952023.871999979019 60357.742628910 2024-02-17T17:49:23.137796+00:00 19994330.293999999762 29000000.031999949366 27870000.027000010014 3954839.046000003815 60357.742640300 2024-02-17T17:49:24.121938+00:00 19994330.286000009626 28999999.968000050634 27869999.988000039011 3951902.902999997139 60357.742651871 2024-02-17T17:49:25.121701+00:00 19994330.290999978781 29000000.031000021845 27870000.006999969482 3945180.969000101089 60357.742663443 2024-02-17T17:49:26.121464+00:00 19994330.289000000805 29000000.011000040919 27869999.986999988556 3951613.098999977112 60357.742675014 2024-02-17T17:49:27.121227+00:00 19994330.289000000805 28999999.970999959856 27870000.037999991328 3947616.992999910843 60357.742686586 2024-02-17T17:49:28.120991+00:00 19994330.291000008583 29000000.034000039101 27869999.966000080109 3948990.935000061989 60357.742698157 2024-02-17T17:49:29.120753+00:00 19994330.290000021458 28999999.959999918938 27869999.992999911308 3943559.082000017166 60357.742709728 2024-02-17T17:49:30.120517+00:00 19994330.291999999434 29000000.001999970526 27869999.960000038147 3949308.003999948967 60357.742721300 2024-02-17T17:49:31.120280+00:00 19994330.289999961853 29000000.027000069618 27870000.070999979973 3957633.958999990951 60357.742732871 2024-02-17T17:49:32.120042+00:00 19994330.290000021458 28999999.952000018209 27870000.018000010401 3950334.030000091065 60357.742744442 2024-02-17T17:49:33.119806+00:00 19994330.286000009626 29000000.032999988645 27869999.967000011355 3951109.990999937057 60357.742756014 2024-02-17T17:49:34.119569+00:00 19994330.288999971002 29000000.004999998957 27870000.026999950409 3946253.032999991905 60357.742767585 2024-02-17T17:49:35.119332+00:00 19994330.291999999434 28999999.993999999017 27869999.961000081152 3955987.904999970924 60357.742779156 2024-02-17T17:49:36.119096+00:00 19994330.287999991328 28999999.989000011235 27870000.043999910355 3945386.106000065804 60357.742790727 2024-02-17T17:49:37.118858+00:00 19994330.293000038713 29000000.017999991775 27870000.010000109673 3951185.865000010002 60357.742802299 2024-02-17T17:49:38.118622+00:00 19994330.292999979109 29000000.026000011712 27870000.016999959946 3951349.016999959946 60357.742813870 2024-02-17T17:49:39.118385+00:00 19994330.285000029951 28999999.975999981165 27869999.947000030428 3949419.149000049103 60357.742825442 2024-02-17T17:49:40.118148+00:00 19994330.290999948978 29000000.026000019163 27870000.022999998182 3947191.967000008095 60357.742837013 2024-02-17T17:49:41.117911+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3948239.955999969970 60357.742848765 2024-02-17T17:49:42.133296+00:00 19994330.289999961853 29000000.012000020593 27870000.037999991328 3949837.930999993812 60357.742860156 2024-02-17T17:49:43.117437+00:00 19994330.290000081062 28999999.971999999136 27869999.970000028610 3949628.070999979973 60357.742871908 2024-02-17T17:49:44.132821+00:00 19994330.291999939829 29000000.005999978632 27870000.074000000954 3950836.060000061989 60357.742883298 2024-02-17T17:49:45.116964+00:00 19994330.289999961853 29000000.012000020593 27869999.966999888420 3949531.922999978065 60357.742895050 2024-02-17T17:49:46.132348+00:00 19994330.291000008583 28999999.978999968618 27869999.969999998808 3952040.981999992859 60357.742906441 2024-02-17T17:49:47.116490+00:00 19994330.290000081062 29000000.008000019938 27870000.008000001311 3954435.054000020027 60357.742918193 2024-02-17T17:49:48.131874+00:00 19994330.287999991328 29000000.003000020981 27869999.991999998689 3949757.965999960899 60357.742929583 2024-02-17T17:49:49.116016+00:00 19994330.288999918848 29000000.008999940008 27869999.994999989867 3948816.131000041962 60357.742941336 2024-02-17T17:49:50.131400+00:00 19994330.290000081062 28999999.971000019461 27869999.974000021815 3949790.862999916077 60357.742952726 2024-02-17T17:49:51.115542+00:00 19994330.288999918848 29000000.002000030130 27870000.041999999434 3950056.008000016212 60357.742964478 2024-02-17T17:49:52.130926+00:00 19994330.294000029564 29000000.034999970347 27870000.037999991328 3950490.929000020027 60357.742975869 2024-02-17T17:49:53.115068+00:00 19994330.287999991328 28999999.927000049502 27869999.916000008583 3946611.118000030983 60357.742987621 2024-02-17T17:49:54.130453+00:00 19994330.292999979109 29000000.064999941736 27870000.055000010878 3946467.952000021935 60357.742999012 2024-02-17T17:49:55.114595+00:00 19994330.288000110537 29000000.004999998957 27870000.000000000000 3944765.970999956131 60357.743010764 2024-02-17T17:49:56.129979+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3950836.144999980927 60357.743022154 2024-02-17T17:49:57.114120+00:00 19994330.286000009626 29000000.025000099093 27870000.013000011444 3949126.881999969017 60357.743033906 2024-02-17T17:49:58.129505+00:00 19994330.291999939829 28999999.960999969393 27869999.956999961287 3952300.004000068177 60357.743045297 2024-02-17T17:49:59.113647+00:00 19994330.292000059038 28999999.995000001043 27870000.021000031382 3950771.010999917984 60357.743057049 2024-02-17T17:50:00.129031+00:00 19994330.286999940872 29000000.023999929428 27870000.015999969095 3947854.009000062943 60357.743068439 2024-02-17T17:50:01.113173+00:00 19994330.294000029564 28999999.976000070572 27869999.995000001043 3949832.093999981880 60357.743080192 2024-02-17T17:50:02.128558+00:00 19994330.289000030607 29000000.014999989420 27870000.011000040919 3943761.845000029076 60357.743091763 2024-02-17T17:50:03.128321+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3950101.101999998093 60357.743103334 2024-02-17T17:50:04.128083+00:00 19994330.289999961853 29000000.009000059217 27870000.025999959558 3951301.916000009049 60357.743114905 2024-02-17T17:50:05.127847+00:00 19994330.287999991328 28999999.996999979019 27869999.981000069529 3949356.060999989975 60357.743126477 2024-02-17T17:50:06.127609+00:00 19994330.292000059038 28999999.996999979019 27869999.950999978930 3949462.972000002861 60357.743138048 2024-02-17T17:50:07.127373+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3950747.981999992859 60357.743149620 2024-02-17T17:50:08.127136+00:00 19994330.291000001132 28999999.990000009537 27869999.981999989599 3945813.981999992859 60357.743161191 2024-02-17T17:50:09.126899+00:00 19994330.291999999434 29000000.016999959946 27870000.052999969572 3944334.175999999046 60357.743172762 2024-02-17T17:50:10.126663+00:00 19994330.287999998778 29000000.008000019938 27870000.029000040144 3950633.827999948990 60357.743184334 2024-02-17T17:50:11.126425+00:00 19994330.287999998778 28999999.991999980062 27869999.952000018209 3952604.072000027169 60357.743195905 2024-02-17T17:50:12.126189+00:00 19994330.289000000805 29000000.015000000596 27870000.042999979109 3954659.922999978065 60357.743207476 2024-02-17T17:50:13.125951+00:00 19994330.288999989629 28999999.993999999017 27869999.970999959856 3953314.958999990951 60357.743219048 2024-02-17T17:50:14.125714+00:00 19994330.290999989957 29000000.017999991775 27870000.012000080198 3949248.998000026215 60357.743230619 2024-02-17T17:50:15.125477+00:00 19994330.293000008911 28999999.964999999851 27869999.990999940783 3950913.238000034820 60357.743242190 2024-02-17T17:50:16.125241+00:00 19994330.289000000805 29000000.029000010341 27870000.021999958903 3946254.848000050057 60357.743253762 2024-02-17T17:50:17.125004+00:00 19994330.289000000805 29000000.001999970526 27869999.991000059992 3949049.990999937057 60357.743265333 2024-02-17T17:50:18.124767+00:00 19994330.290999978781 29000000.008000019938 27870000.003999948502 3951995.009999989998 60357.743276904 2024-02-17T17:50:19.124530+00:00 19994330.290000021458 28999999.990000009537 27869999.985000010580 3948097.060999989975 60357.743288476 2024-02-17T17:50:20.124293+00:00 19994330.290999978781 28999999.969999969006 27869999.958000060171 3950419.948000072967 60357.743300047 2024-02-17T17:50:21.124056+00:00 19994330.287999991328 29000000.027000010014 27870000.072999950498 3944364.065999985207 60357.743311618 2024-02-17T17:50:22.123819+00:00 19994330.290000021458 28999999.986999988556 27869999.993000030518 3947983.051999927033 60357.743323190 2024-02-17T17:50:23.123582+00:00 19994330.290000021458 28999999.992000039667 27869999.962999939919 3947971.812000035774 60357.743334580 2024-02-17T17:50:24.107724+00:00 19994330.288999971002 28999999.992999970913 27870000.010999999940 3948272.042999982834 60357.743346332 2024-02-17T17:50:25.123109+00:00 19994330.294000029564 28999999.985000010580 27870000.037999998778 3945158.052999972831 60357.743357903 2024-02-17T17:50:26.122871+00:00 19994330.287999991328 28999999.995999988168 27869999.962000001222 3956319.953000069130 60357.743369475 2024-02-17T17:50:27.122635+00:00 19994330.291999999434 29000000.037999991328 27870000.004000011832 3953595.009999989998 60357.743381046 2024-02-17T17:50:28.122398+00:00 19994330.287000000477 28999999.986999988556 27869999.993999991566 3953763.980999947060 60357.743392617 2024-02-17T17:50:29.122161+00:00 19994330.287999991328 29000000.005000051111 27869999.969000011683 3948190.999000072014 60357.743404189 2024-02-17T17:50:30.121924+00:00 19994330.291999999434 29000000.026999950409 27870000.035999979824 3948553.963999987114 60357.743415760 2024-02-17T17:50:31.121687+00:00 19994330.291000008583 28999999.986000061035 27869999.985000010580 3951241.151999949943 60357.743427332 2024-02-17T17:50:32.121450+00:00 19994330.291999999434 29000000.000999931246 27870000.007999990135 3947844.866000055801 60357.743438903 2024-02-17T17:50:33.121213+00:00 19994330.289000030607 28999999.975000020117 27870000.017000019550 3945639.105999947060 60357.743450474 2024-02-17T17:50:34.120977+00:00 19994330.288999918848 29000000.029999971390 27869999.976000010967 3949425.884000062943 60357.743462046 2024-02-17T17:50:35.120739+00:00 19994330.286000009626 29000000.001000050455 27870000.047999981791 3950420.059999942780 60357.743473617 2024-02-17T17:50:36.120503+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3948868.014999986161 60357.743485188 2024-02-17T17:50:37.120266+00:00 19994330.292999979109 29000000.021000031382 27870000.019999980927 3947215.965000032913 60357.743496760 2024-02-17T17:50:38.120029+00:00 19994330.287000060081 28999999.995000001043 27869999.967999991030 3949448.976999998093 60357.743508331 2024-02-17T17:50:39.119792+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3950480.029000043869 60357.743519902 2024-02-17T17:50:40.119555+00:00 19994330.291999939829 29000000.006000038236 27870000.021000031382 3949338.893999934196 60357.743531473 2024-02-17T17:50:41.119319+00:00 19994330.290000081062 28999999.980999950320 27869999.955999970436 3951582.149999976158 60357.743543045 2024-02-17T17:50:42.119081+00:00 19994330.286999940872 29000000.013000011444 27869999.992000039667 3948862.017000079155 60357.743554616 2024-02-17T17:50:43.118844+00:00 19994330.290000081062 29000000.001000050455 27870000.018999990076 3945176.907999991905 60357.743566188 2024-02-17T17:50:44.118608+00:00 19994330.289999961853 28999999.967999938875 27869999.998000029474 3949802.967000008095 60357.743577759 2024-02-17T17:50:45.118370+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3946104.125999927986 60357.743589330 2024-02-17T17:50:46.118134+00:00 19994330.291000008583 29000000.041000008583 27870000.029999971390 3949526.922000051010 60357.743600902 2024-02-17T17:50:47.117897+00:00 19994330.291999939829 28999999.980999950320 27870000.005999919027 3955835.998999952804 60357.743612473 2024-02-17T17:50:48.117660+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3951273.055000067223 60357.743624225 2024-02-17T17:50:49.133044+00:00 19994330.289999961853 29000000.019000001252 27870000.001000050455 3952653.996999979019 60357.743635615 2024-02-17T17:50:50.117186+00:00 19994330.289000030607 28999999.967000000179 27869999.978000041097 3949152.970000029076 60357.743647368 2024-02-17T17:50:51.132570+00:00 19994330.286000009626 29000000.015000000596 27869999.989999890327 3950570.083999990951 60357.743658758 2024-02-17T17:50:52.116712+00:00 19994330.291999939829 29000000.008000019938 27870000.017000079155 3950832.830999969970 60357.743670510 2024-02-17T17:50:53.132096+00:00 19994330.293000098318 28999999.994999971241 27870000.033999919891 3951455.058000000194 60357.743681901 2024-02-17T17:50:54.116238+00:00 19994330.290999889374 29000000.015000019222 27869999.983000040054 3948880.021000001114 60357.743693653 2024-02-17T17:50:55.131623+00:00 19994330.289000030607 28999999.962999999523 27869999.945999979973 3953020.030999999028 60357.743705044 2024-02-17T17:50:56.115765+00:00 19994330.290000081062 29000000.021999981254 27870000.078000068665 3951027.968999999110 60357.743716796 2024-02-17T17:50:57.131149+00:00 19994330.286999940872 29000000.005000028759 27869999.958999991417 3947492.029000002891 60357.743728186 2024-02-17T17:50:58.115291+00:00 19994330.292999979109 29000000.006999969482 27870000.005999919027 3947202.032999999821 60357.743739938 2024-02-17T17:50:59.130675+00:00 19994330.287000060081 28999999.978000041097 27869999.990000009537 3950175.935999996960 60357.743751329 2024-02-17T17:51:00.114817+00:00 19994330.291000008583 28999999.997999969870 27869999.977000001818 3950745.993000001181 60357.743763081 2024-02-17T17:51:01.130202+00:00 19994330.291999939829 28999999.977999988943 27870000.030000090599 3947462.994000003207 60357.743774472 2024-02-17T17:51:02.114343+00:00 19994330.287999998778 29000000.028000000864 27869999.995999928564 3951227.982999994885 60357.743786224 2024-02-17T17:51:03.129727+00:00 19994330.293000001460 28999999.977000001818 27870000.000000000000 3953746.020000002813 60357.743797614 2024-02-17T17:51:04.113871+00:00 19994330.287000000477 29000000.038000050932 27870000.015000011772 3948775.995999998879 60357.743809367 2024-02-17T17:51:05.129254+00:00 19994330.289999991655 28999999.996999979019 27869999.957999989390 3950592.066000000108 60357.743820757 2024-02-17T17:51:06.113396+00:00 19994330.290000010282 28999999.987000048161 27870000.012000009418 3943448.906000003219 60357.743832509 2024-02-17T17:51:07.128780+00:00 19994330.287000000477 29000000.007999900728 27869999.999000001699 3950153.075999998022 60357.743843900 2024-02-17T17:51:08.112922+00:00 19994330.293000008911 28999999.992000099272 27869999.997999999672 3952274.990000002086 60357.743855651 2024-02-17T17:51:09.128306+00:00 19994330.288999971002 28999999.995000001043 27870000.018999990076 3949630.961999997031 60357.743867223 2024-02-17T17:51:10.128070+00:00 19994330.292000029236 29000000.014999989420 27870000.043000008911 3948565.017000005115 60357.743878794 2024-02-17T17:51:11.127833+00:00 19994330.292999979109 28999999.993999961764 27869999.943000018597 3949083.974999994040 60357.743890366 2024-02-17T17:51:12.127596+00:00 19994330.287000000477 29000000.016999959946 27870000.009999990463 3946211.004999995232 60357.743901937 2024-02-17T17:51:13.127359+00:00 19994330.289000000805 28999999.970000028610 27869999.973999980837 3950388.040000007022 60357.743913508 2024-02-17T17:51:14.127122+00:00 19994330.289000000805 28999999.985000010580 27870000.000999990851 3952412.855000004172 60357.743925080 2024-02-17T17:51:15.126885+00:00 19994330.290000021458 29000000.016999959946 27870000.008000019938 3953084.085999995004 60357.743936651 2024-02-17T17:51:16.126648+00:00 19994330.288999971002 28999999.993000030518 27869999.991000000387 3949745.089000002015 60357.743948222 2024-02-17T17:51:17.126411+00:00 19994330.292999979109 29000000.011999960989 27870000.073000010103 3949263.013999999035 60357.743959794 2024-02-17T17:51:18.126174+00:00 19994330.289000030607 28999999.975000020117 27869999.944000009447 3951588.937000005972 60357.743971365 2024-02-17T17:51:19.125938+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3952157.954999998212 60357.743982936 2024-02-17T17:51:20.125701+00:00 19994330.288999971002 29000000.024999979883 27869999.955999970436 3953830.128999993205 60357.743994508 2024-02-17T17:51:21.125464+00:00 19994330.288999971002 28999999.977999929339 27870000.021000031382 3954306.891000003088 60357.744006079 2024-02-17T17:51:22.125226+00:00 19994330.289000030607 29000000.015000101179 27870000.013000011444 3950788.069999992847 60357.744017650 2024-02-17T17:51:23.124989+00:00 19994330.287999991328 29000000.025999899954 27869999.978999968618 3947138.989000007976 60357.744029222 2024-02-17T17:51:24.124752+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3951446.991999999154 60357.744040612 2024-02-17T17:51:25.108894+00:00 19994330.295000020415 29000000.017000079155 27870000.046000000089 3953387.004999995232 60357.744052364 2024-02-17T17:51:26.124279+00:00 19994330.288999971002 28999999.986999999732 27870000.001000050455 3950051.978000000119 60357.744063755 2024-02-17T17:51:27.108420+00:00 19994330.288999971002 28999999.958000000566 27869999.971999999136 3949617.997999995947 60357.744075507 2024-02-17T17:51:28.123805+00:00 19994330.289000030607 29000000.013999998569 27869999.988999959081 3948422.107000023127 60357.744086897 2024-02-17T17:51:29.107947+00:00 19994330.289999961853 29000000.003000009805 27870000.019999980927 3949699.828999996185 60357.744098650 2024-02-17T17:51:30.123332+00:00 19994330.287000060081 29000000.015999998897 27870000.013000011444 3949587.035999984015 60357.744110040 2024-02-17T17:51:31.107473+00:00 19994330.294999960810 28999999.983000010252 27869999.998000029474 3948023.025000005960 60357.744121792 2024-02-17T17:51:32.122857+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3947823.958000003826 60357.744133363 2024-02-17T17:51:33.122621+00:00 19994330.288000110537 28999999.977999988943 27869999.947999950498 3948206.051999986172 60357.744144935 2024-02-17T17:51:34.122384+00:00 19994330.291999939829 29000000.037000000477 27870000.048000101000 3948232.067000002135 60357.744156506 2024-02-17T17:51:35.122147+00:00 19994330.287000060081 28999999.939000010490 27869999.975999951363 3947739.920000017155 60357.744168078 2024-02-17T17:51:36.121910+00:00 19994330.292999979109 29000000.061999980360 27870000.003999948502 3945043.025000005960 60357.744179649 2024-02-17T17:51:37.121673+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3949558.998999983072 60357.744191220 2024-02-17T17:51:38.121436+00:00 19994330.288999918848 28999999.982000049204 27869999.937000039965 3948873.988000005018 60357.744202792 2024-02-17T17:51:39.121199+00:00 19994330.292999979109 29000000.005999978632 27870000.029000040144 3951290.965000004042 60357.744214363 2024-02-17T17:51:40.120963+00:00 19994330.289000030607 29000000.010999981314 27870000.047999981791 3951401.046000003815 60357.744225934 2024-02-17T17:51:41.120725+00:00 19994330.294000029564 28999999.965000029653 27869999.929000001401 3952014.908999979030 60357.744237506 2024-02-17T17:51:42.120488+00:00 19994330.289000030607 29000000.011999960989 27870000.011999998242 3948381.069000006188 60357.744249077 2024-02-17T17:51:43.120251+00:00 19994330.287999991328 29000000.018000010401 27869999.988999988884 3946785.967999995220 60357.744260648 2024-02-17T17:51:44.120015+00:00 19994330.289999961853 28999999.996000051498 27870000.012000009418 3953649.062000005972 60357.744272219 2024-02-17T17:51:45.119778+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3947671.997999995947 60357.744283791 2024-02-17T17:51:46.119541+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3944854.960000007879 60357.744295362 2024-02-17T17:51:47.119304+00:00 19994330.289000030607 29000000.010999921709 27870000.061000019312 3949267.983000009786 60357.744306934 2024-02-17T17:51:48.119067+00:00 19994330.291999939829 28999999.987000111490 27869999.981999989599 3948163.025999993086 60357.744318505 2024-02-17T17:51:49.118830+00:00 19994330.291000008583 28999999.996999979019 27869999.981000009924 3950274.976999998093 60357.744330077 2024-02-17T17:51:50.118593+00:00 19994330.290000081062 29000000.008999940008 27869999.997999999672 3949697.011999994982 60357.744341648 2024-02-17T17:51:51.118356+00:00 19994330.286999940872 29000000.009000059217 27870000.040000021458 3948867.030000001192 60357.744353219 2024-02-17T17:51:52.118119+00:00 19994330.292999979109 28999999.977999929339 27869999.918999969959 3951338.951000005007 60357.744364790 2024-02-17T17:51:53.117883+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3948951.981000006199 60357.744376543 2024-02-17T17:51:54.133266+00:00 19994330.290000081062 28999999.975000020117 27870000.024000048637 3950378.115999997128 60357.744387933 2024-02-17T17:51:55.117409+00:00 19994330.291000008583 28999999.970000028610 27870000.006999969482 3951661.998999983072 60357.744399685 2024-02-17T17:51:56.132792+00:00 19994330.291999999434 29000000.022999998182 27870000.028999980539 3950678.038000016939 60357.744411075 2024-02-17T17:51:57.116936+00:00 19994330.289000000805 28999999.996999979019 27869999.981000009924 3945331.902999997139 60357.744422828 2024-02-17T17:51:58.132320+00:00 19994330.286999989301 29000000.050999999046 27870000.025000039488 3950057.995000004768 60357.744434218 2024-02-17T17:51:59.116461+00:00 19994330.292000010610 28999999.962999939919 27869999.958999991417 3955606.017999976873 60357.744445970 2024-02-17T17:52:00.131846+00:00 19994330.288999989629 28999999.990000009537 27870000.007999960333 3949827.879000037909 60357.744457361 2024-02-17T17:52:01.115987+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3951033.116999983788 60357.744469113 2024-02-17T17:52:02.131372+00:00 19994330.295000020415 28999999.998000029474 27869999.981999989599 3946983.990000010002 60357.744480504 2024-02-17T17:52:03.115513+00:00 19994330.288999971002 28999999.982000000775 27870000.041000008583 3947528.967999995220 60357.744492256 2024-02-17T17:52:04.130898+00:00 19994330.290000021458 29000000.019999999553 27869999.947000030428 3950235.013999999035 60357.744503646 2024-02-17T17:52:05.115039+00:00 19994330.291999999434 29000000.019999999553 27869999.993999961764 3953846.944999992847 60357.744515399 2024-02-17T17:52:06.130424+00:00 19994330.289999991655 29000000.019000008702 27870000.073000069708 3948505.083000003826 60357.744526789 2024-02-17T17:52:07.114566+00:00 19994330.286000009626 28999999.975999981165 27869999.990999940783 3946258.999000012875 60357.744538541 2024-02-17T17:52:08.129950+00:00 19994330.289999991655 28999999.993000000715 27869999.968000050634 3952319.949999988079 60357.744549931 2024-02-17T17:52:09.114092+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3950696.987999976147 60357.744561684 2024-02-17T17:52:10.129476+00:00 19994330.296000000089 28999999.995999988168 27869999.990000009537 3944903.187000035774 60357.744573074 2024-02-17T17:52:11.113618+00:00 19994330.287000000477 29000000.003999978304 27870000.005999919027 3954112.842000008095 60357.744584826 2024-02-17T17:52:12.129003+00:00 19994330.289999961853 28999999.981000009924 27869999.968999978155 3950769.912999988068 60357.744596217 2024-02-17T17:52:13.113145+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3954280.161000012886 60357.744607969 2024-02-17T17:52:14.128529+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3951731.879999995232 60357.744619360 2024-02-17T17:52:15.112671+00:00 19994330.290999948978 29000000.061000049114 27870000.059999939054 3949542.074999988079 60357.744631112 2024-02-17T17:52:16.128055+00:00 19994330.290000021458 28999999.992999970913 27869999.955999970436 3950979.967999995220 60357.744642683 2024-02-17T17:52:17.127818+00:00 19994330.290000021458 28999999.953999999911 27869999.958000060171 3949792.037999988068 60357.744654255 2024-02-17T17:52:18.127581+00:00 19994330.288999971002 29000000.028000000864 27870000.016999959946 3951498.945999979973 60357.744665826 2024-02-17T17:52:19.127344+00:00 19994330.291999999434 28999999.980000019073 27869999.967000011355 3954167.084000051022 60357.744677216 2024-02-17T17:52:20.111486+00:00 19994330.293000038713 28999999.985000010580 27870000.072999998927 3946247.953999996185 60357.744688968 2024-02-17T17:52:21.126871+00:00 19994330.287999991328 29000000.011999960989 27869999.923999998719 3946116.955999969970 60357.744700359 2024-02-17T17:52:22.111013+00:00 19994330.286999940872 29000000.001000050455 27870000.035000000149 3952914.032999991905 60357.744712111 2024-02-17T17:52:23.126397+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3955036.967999995220 60357.744723502 2024-02-17T17:52:24.110538+00:00 19994330.290000081062 29000000.030999898911 27870000.081000000238 3949542.109000027180 60357.744735254 2024-02-17T17:52:25.125923+00:00 19994330.289999961853 29000000.007000088692 27869999.988999988884 3952184.907000004780 60357.744746644 2024-02-17T17:52:26.110065+00:00 19994330.291999939829 28999999.980000019073 27869999.934999998659 3949637.036000012886 60357.744758396 2024-02-17T17:52:27.125450+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3948062.981999992859 60357.744769787 2024-02-17T17:52:28.109591+00:00 19994330.288000110537 29000000.018000010401 27869999.968000020832 3953272.996999979019 60357.744781539 2024-02-17T17:52:29.124975+00:00 19994330.290999889374 28999999.990999940783 27870000.016999989748 3952905.055999993812 60357.744792930 2024-02-17T17:52:30.109117+00:00 19994330.290000081062 29000000.039999961853 27870000.069000009447 3953074.000999987125 60357.744804682 2024-02-17T17:52:31.124502+00:00 19994330.286999940872 28999999.963999990374 27869999.940999981016 3951593.967999995220 60357.744816072 2024-02-17T17:52:32.108644+00:00 19994330.291000008583 29000000.004000071436 27869999.991000000387 3954136.842000008095 60357.744827825 2024-02-17T17:52:33.124028+00:00 19994330.292000059038 29000000.008000019938 27870000.023999989033 3953203.203999996185 60357.744839215 2024-02-17T17:52:34.108169+00:00 19994330.289999961853 28999999.982999920845 27869999.973000049591 3952581.886000037193 60357.744850967 2024-02-17T17:52:35.123553+00:00 19994330.287000060081 29000000.019000049680 27870000.024999979883 3953904.076999961864 60357.744862358 2024-02-17T17:52:36.107695+00:00 19994330.291999939829 29000000.031999949366 27870000.028999980539 3950931.934000014793 60357.744874110 2024-02-17T17:52:37.123080+00:00 19994330.289000030607 28999999.987000111490 27869999.981999989599 3950556.937000035774 60357.744885681 2024-02-17T17:52:38.122844+00:00 19994330.287999991328 28999999.977999929339 27870000.015999969095 3949380.111999989022 60357.744897252 2024-02-17T17:52:39.122606+00:00 19994330.291000008583 29000000.006999969482 27869999.958999991417 3948589.037999988068 60357.744908824 2024-02-17T17:52:40.122369+00:00 19994330.291000008583 28999999.991999998689 27870000.015000101179 3952098.989000021946 60357.744920395 2024-02-17T17:52:41.122132+00:00 19994330.291000008583 28999999.997000001371 27870000.001999970526 3959413.026999949943 60357.744931967 2024-02-17T17:52:42.121896+00:00 19994330.288999918848 29000000.010999988765 27870000.064000010490 3954618.916999996174 60357.744943538 2024-02-17T17:52:43.121659+00:00 19994330.291000008583 28999999.973000001162 27869999.952999949455 3950290.025000036228 60357.744955109 2024-02-17T17:52:44.121422+00:00 19994330.290000081062 29000000.028000000864 27869999.999000068754 3953313.025999962818 60357.744966680 2024-02-17T17:52:45.121185+00:00 19994330.288999918848 28999999.983000010252 27869999.964999910444 3954036.974000037182 60357.744978252 2024-02-17T17:52:46.120948+00:00 19994330.289000030607 29000000.000999990851 27869999.965000029653 3949970.907999991905 60357.744989823 2024-02-17T17:52:47.120711+00:00 19994330.289000030607 28999999.995999988168 27870000.046000000089 3952854.054000020027 60357.745001394 2024-02-17T17:52:48.120474+00:00 19994330.292999979109 29000000.009000029415 27870000.049999948591 3950845.137999951839 60357.745012966 2024-02-17T17:52:49.120237+00:00 19994330.289000000805 29000000.001999970526 27869999.956000089645 3949950.854000031948 60357.745024537 2024-02-17T17:52:50.120000+00:00 19994330.291999999434 29000000.018999990076 27870000.041999939829 3954679.054000020027 60357.745036108 2024-02-17T17:52:51.119764+00:00 19994330.286999989301 28999999.989000018686 27870000.006999969482 3952878.013999999035 60357.745047680 2024-02-17T17:52:52.119527+00:00 19994330.293999999762 29000000.009999990463 27869999.957000020891 3952110.026999949943 60357.745059251 2024-02-17T17:52:53.119289+00:00 19994330.287000000477 29000000.004000011832 27870000.031000021845 3952066.981000006199 60357.745070823 2024-02-17T17:52:54.119053+00:00 19994330.289000000805 28999999.962999999523 27869999.917000059038 3955477.987000048161 60357.745082394 2024-02-17T17:52:55.118816+00:00 19994330.288999989629 29000000.034999970347 27870000.060999989510 3950680.025999962818 60357.745093965 2024-02-17T17:52:56.118580+00:00 19994330.291000008583 28999999.989000018686 27869999.995999928564 3946824.953000009060 60357.745105537 2024-02-17T17:52:57.118343+00:00 19994330.291000008583 28999999.988000039011 27870000.001000050455 3947639.935000001919 60357.745117107 2024-02-17T17:52:58.118105+00:00 19994330.292999979109 28999999.992999911308 27870000.010999999940 3949536.072000027169 60357.745128679 2024-02-17T17:52:59.117868+00:00 19994330.286000009626 29000000.013000011444 27870000.019000001252 3950175.963999987114 60357.745140250 2024-02-17T17:53:00.117630+00:00 19994330.291000008583 29000000.009000059217 27869999.993999999017 3945402.013999999035 60357.745152003 2024-02-17T17:53:01.133016+00:00 19994330.289999991655 28999999.981999989599 27870000.018999990076 3947257.120999991894 60357.745163393 2024-02-17T17:53:02.117157+00:00 19994330.284999970347 29000000.018999930471 27869999.949999991804 3946945.834999979008 60357.745175145 2024-02-17T17:53:03.132542+00:00 19994330.292000059038 28999999.993000030518 27869999.980000019073 3950995.119000018109 60357.745186536 2024-02-17T17:53:04.116684+00:00 19994330.292999979109 28999999.999000068754 27870000.021999981254 3951190.004999995232 60357.745198288 2024-02-17T17:53:05.132069+00:00 19994330.289999961853 29000000.013999938965 27870000.070000018924 3944718.936999977101 60357.745209678 2024-02-17T17:53:06.116210+00:00 19994330.291000008583 28999999.950999978930 27869999.924999978393 3943752.980000019073 60357.745221430 2024-02-17T17:53:07.131594+00:00 19994330.291999999434 29000000.050000071526 27870000.048000011593 3949787.007999957073 60357.745232821 2024-02-17T17:53:08.115736+00:00 19994330.287000000477 28999999.954999919981 27869999.954999979585 3949895.999000072014 60357.745244573 2024-02-17T17:53:09.131121+00:00 19994330.289000030607 29000000.011000040919 27870000.016000028700 3944150.041999936104 60357.745255964 2024-02-17T17:53:10.115263+00:00 19994330.288999971002 28999999.995000001043 27869999.934999998659 3950362.025000094902 60357.745267716 2024-02-17T17:53:11.130647+00:00 19994330.295000020415 29000000.026999950409 27870000.035999950022 3949864.907999991905 60357.745279106 2024-02-17T17:53:12.114788+00:00 19994330.288999971002 29000000.007000088692 27870000.013999998569 3952649.084999918938 60357.745290859 2024-02-17T17:53:13.130173+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3956299.940000057220 60357.745302249 2024-02-17T17:53:14.114314+00:00 19994330.289999961853 29000000.003999948502 27869999.962000008672 3952744.016999959946 60357.745314001 2024-02-17T17:53:15.129700+00:00 19994330.289000030607 29000000.004000071436 27870000.074999991804 3953217.029000043869 60357.745325392 2024-02-17T17:53:16.113841+00:00 19994330.291000008583 28999999.988999959081 27869999.926999989897 3951707.924000024796 60357.745337144 2024-02-17T17:53:17.129226+00:00 19994330.287999991328 29000000.013000000268 27870000.035000089556 3949664.065999985207 60357.745348535 2024-02-17T17:53:18.113367+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3947676.921999930870 60357.745360286 2024-02-17T17:53:19.128752+00:00 19994330.292000059038 28999999.989999990910 27869999.949999928474 3951092.064000010025 60357.745371677 2024-02-17T17:53:20.112893+00:00 19994330.291000008583 29000000.010000009090 27870000.037999991328 3951460.967000008095 60357.745383248 2024-02-17T17:53:21.112657+00:00 19994330.291999939829 28999999.985000010580 27870000.026000019163 3951718.930000067223 60357.745395001 2024-02-17T17:53:22.128040+00:00 19994330.289999961853 29000000.017999980599 27869999.995000001043 3950315.969999908935 60357.745406391 2024-02-17T17:53:23.112182+00:00 19994330.288000110537 28999999.964999999851 27869999.971000079066 3948303.106999992859 60357.745418143 2024-02-17T17:53:24.127567+00:00 19994330.287999991328 29000000.024000018835 27870000.022999998182 3948047.058000088204 60357.745429534 2024-02-17T17:53:25.111709+00:00 19994330.288999918848 28999999.993999991566 27869999.963999990374 3955418.958999990951 60357.745441286 2024-02-17T17:53:26.127094+00:00 19994330.292000059038 28999999.980000019073 27870000.002999901772 3946007.046000003815 60357.745452676 2024-02-17T17:53:27.111235+00:00 19994330.291999939829 29000000.035999950022 27870000.033000111580 3954965.894999980927 60357.745464428 2024-02-17T17:53:28.126620+00:00 19994330.287999991328 29000000.006000038236 27870000.015999909490 3950748.065999985207 60357.745475819 2024-02-17T17:53:29.110762+00:00 19994330.293000098318 28999999.990000009537 27869999.985000010580 3951153.996999979019 60357.745487571 2024-02-17T17:53:30.126146+00:00 19994330.286000009626 28999999.995999988168 27870000.004000071436 3946967.980000019073 60357.745498962 2024-02-17T17:53:31.110287+00:00 19994330.291999939829 28999999.984999950975 27869999.987999919802 3950372.070000051986 60357.745510714 2024-02-17T17:53:32.125672+00:00 19994330.289000030607 29000000.015000049025 27870000.013000011444 3951469.928999900818 60357.745522104 2024-02-17T17:53:33.109814+00:00 19994330.289999961853 28999999.999000009149 27870000.009000059217 3949690.066000103951 60357.745533857 2024-02-17T17:53:34.125198+00:00 19994330.289000030607 29000000.005999919027 27870000.013000011444 3954849.982999920845 60357.745545247 2024-02-17T17:53:35.109340+00:00 19994330.291999939829 28999999.979000091553 27869999.963999990374 3952340.991999983788 60357.745556999 2024-02-17T17:53:36.124724+00:00 19994330.292000059038 29000000.013000011444 27869999.974999900907 3952168.037000060081 60357.745568390 2024-02-17T17:53:37.108866+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3954475.909999967087 60357.745580142 2024-02-17T17:53:38.124251+00:00 19994330.290000081062 29000000.041999939829 27870000.039000000805 3948858.014999986161 60357.745591532 2024-02-17T17:53:39.108392+00:00 19994330.289999961853 28999999.976000070572 27870000.001999989152 3952332.111000061035 60357.745603284 2024-02-17T17:53:40.123777+00:00 19994330.289000030607 28999999.964999910444 27869999.931000009179 3953986.066999911796 60357.745614675 2024-02-17T17:53:41.107918+00:00 19994330.288999918848 29000000.020000100136 27870000.002000000328 3957410.808000088204 60357.745626427 2024-02-17T17:53:42.123303+00:00 19994330.291000008583 29000000.016999959946 27870000.002000000328 3952573.003999948967 60357.745637998 2024-02-17T17:53:43.123066+00:00 19994330.291000001132 28999999.993999961764 27870000.026999980211 3952482.013000010978 60357.745649570 2024-02-17T17:53:44.122829+00:00 19994330.289999999106 28999999.995000001043 27870000.011999990791 3948826.009999989998 60357.745661141 2024-02-17T17:53:45.122593+00:00 19994330.291000001132 29000000.019999980927 27870000.017000019550 3946789.919999957085 60357.745672713 2024-02-17T17:53:46.122356+00:00 19994330.289999999106 29000000.014000058174 27869999.988999959081 3945070.201000093948 60357.745684284 2024-02-17T17:53:47.122119+00:00 19994330.287999998778 28999999.998000029474 27869999.930000010878 3944419.983999968041 60357.745695855 2024-02-17T17:53:48.121881+00:00 19994330.287999998778 28999999.959999918938 27870000.063000019640 3949171.840999960899 60357.745707426 2024-02-17T17:53:49.121644+00:00 19994330.287999998778 29000000.011000040919 27869999.970000028610 3954220.123000026215 60357.745718998 2024-02-17T17:53:50.121407+00:00 19994330.294999990612 29000000.003000020981 27869999.992999970913 3948402.805999993812 60357.745730569 2024-02-17T17:53:51.121171+00:00 19994330.289999991655 29000000.018999930471 27870000.027000010014 3947990.029000043869 60357.745742140 2024-02-17T17:53:52.120934+00:00 19994330.292000029236 28999999.998000029474 27870000.032999988645 3953703.005999923218 60357.745753712 2024-02-17T17:53:53.120697+00:00 19994330.288999971002 28999999.978999968618 27869999.915000021458 3951362.100000023842 60357.745765283 2024-02-17T17:53:54.120460+00:00 19994330.287000000477 29000000.000999998301 27870000.032999988645 3954515.985000013839 60357.745776854 2024-02-17T17:53:55.120223+00:00 19994330.287000000477 28999999.994999989867 27870000.058999959379 3954263.993000030983 60357.745788426 2024-02-17T17:53:56.119986+00:00 19994330.291000008583 29000000.027000010014 27869999.967000011355 3950092.027999997139 60357.745799997 2024-02-17T17:53:57.119749+00:00 19994330.292999979109 28999999.977000001818 27869999.973999980837 3951808.036000012886 60357.745811569 2024-02-17T17:53:58.119512+00:00 19994330.289000030607 29000000.017999991775 27870000.007000088692 3954692.929000020027 60357.745823140 2024-02-17T17:53:59.119275+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3947148.015999913216 60357.745834711 2024-02-17T17:54:00.119037+00:00 19994330.290000021458 28999999.971999999136 27870000.001999970526 3951075.943000078201 60357.745846283 2024-02-17T17:54:01.118802+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3949675.010999917984 60357.745857854 2024-02-17T17:54:02.118565+00:00 19994330.290000021458 29000000.014000028372 27869999.952999949455 3950821.980000019073 60357.745869425 2024-02-17T17:54:03.118328+00:00 19994330.288999971002 28999999.987999979407 27870000.055000070482 3948411.125000000000 60357.745880996 2024-02-17T17:54:04.118091+00:00 19994330.288999971002 29000000.028999980539 27869999.990000009537 3951308.952000021935 60357.745892568 2024-02-17T17:54:05.117854+00:00 19994330.290000021458 28999999.955000039190 27869999.935999989510 3949889.965000032913 60357.745904320 2024-02-17T17:54:06.133239+00:00 19994330.291999999434 29000000.026999950409 27870000.018000010401 3946158.024999976158 60357.745915710 2024-02-17T17:54:07.117381+00:00 19994330.290000021458 28999999.995000001043 27869999.995999928564 3949769.003000020981 60357.745927462 2024-02-17T17:54:08.132765+00:00 19994330.289999961853 28999999.976000010967 27869999.999000068754 3949644.041000009049 60357.745938853 2024-02-17T17:54:09.116907+00:00 19994330.291999999434 29000000.013000011444 27870000.046999931335 3954719.018999934196 60357.745950605 2024-02-17T17:54:10.132291+00:00 19994330.287999991328 28999999.996999979019 27869999.945000048727 3950941.949000000954 60357.745961996 2024-02-17T17:54:11.116433+00:00 19994330.287000060081 28999999.997000038624 27869999.995000001043 3952399.055000067223 60357.745973748 2024-02-17T17:54:12.131817+00:00 19994330.289000030607 29000000.019999980927 27870000.025999899954 3950948.982999920845 60357.745985138 2024-02-17T17:54:13.115959+00:00 19994330.292999979109 28999999.953999999911 27870000.003000020981 3955314.902000070084 60357.745996891 2024-02-17T17:54:14.131343+00:00 19994330.291000008583 29000000.046000000089 27869999.981000069529 3947053.995999931823 60357.746008281 2024-02-17T17:54:15.115485+00:00 19994330.289999961853 28999999.983000040054 27870000.015000000596 3953460.121999979019 60357.746019852 2024-02-17T17:54:16.115248+00:00 19994330.291999939829 29000000.013000011444 27870000.015000000596 3948086.982000112999 60357.746031424 2024-02-17T17:54:17.115011+00:00 19994330.288000110537 28999999.993999961764 27869999.967000000179 3952934.933999896049 60357.746042995 2024-02-17T17:54:18.114775+00:00 19994330.288999918848 29000000.008000019938 27870000.018000010401 3950842.969000101089 60357.746054566 2024-02-17T17:54:19.114538+00:00 19994330.291000008583 29000000.013000011444 27869999.975999999791 3947187.014999986161 60357.746066138 2024-02-17T17:54:20.114301+00:00 19994330.292000059038 28999999.939000010490 27870000.023999989033 3952658.051999927033 60357.746077709 2024-02-17T17:54:21.114064+00:00 19994330.287999991328 29000000.061999920756 27870000.025000009686 3952470.942000031006 60357.746089281 2024-02-17T17:54:22.113827+00:00 19994330.291000008583 28999999.989000078291 27869999.995999988168 3951276.059999942780 60357.746100852 2024-02-17T17:54:23.113590+00:00 19994330.288999918848 28999999.964999910444 27869999.975000020117 3953501.005000113975 60357.746112423 2024-02-17T17:54:24.113353+00:00 19994330.288000110537 29000000.037000060081 27870000.008999999613 3948944.967999935150 60357.746123994 2024-02-17T17:54:25.113116+00:00 19994330.289999961853 28999999.983999971300 27870000.029999971390 3949040.914000033867 60357.746135565 2024-02-17T17:54:26.112879+00:00 19994330.287999991328 28999999.988000039011 27869999.919000029564 3953161.084999918938 60357.746147318 2024-02-17T17:54:27.128264+00:00 19994330.292000059038 29000000.044000029564 27870000.059999998659 3952066.038000106812 60357.746158708 2024-02-17T17:54:28.112405+00:00 19994330.288999918848 28999999.977000001818 27870000.032999988645 3954429.933999896049 60357.746170460 2024-02-17T17:54:29.127790+00:00 19994330.294000029564 29000000.024999979883 27870000.004000011832 3954997.972000002861 60357.746181851 2024-02-17T17:54:30.111931+00:00 19994330.289999961853 28999999.941999908537 27869999.922999981791 3951588.124000072014 60357.746193603 2024-02-17T17:54:31.127317+00:00 19994330.290000081062 29000000.022999990731 27870000.047999981791 3949744.993000030983 60357.746204994 2024-02-17T17:54:32.111457+00:00 19994330.288999918848 29000000.045000009239 27870000.004999998957 3957685.950999975204 60357.746216746 2024-02-17T17:54:33.126843+00:00 19994330.287000060081 28999999.982999999076 27869999.994000021368 3946254.008000016212 60357.746228136 2024-02-17T17:54:34.110984+00:00 19994330.291999939829 28999999.982999999076 27870000.033000048250 3948918.949000000954 60357.746239888 2024-02-17T17:54:35.126368+00:00 19994330.288000110537 29000000.010999988765 27869999.977999929339 3951528.007999897003 60357.746251279 2024-02-17T17:54:36.110510+00:00 19994330.289999961853 29000000.004000011832 27869999.991000059992 3950613.060000061989 60357.746263031 2024-02-17T17:54:37.125895+00:00 19994330.293000001460 28999999.976000010967 27870000.003999948502 3950078.927999972831 60357.746274422 2024-02-17T17:54:38.110036+00:00 19994330.291000001132 29000000.050999999046 27869999.978000041097 3951249.983000040054 60357.746286174 2024-02-17T17:54:39.125421+00:00 19994330.289000000805 28999999.951999988407 27869999.977000001818 3950036.095000029076 60357.746297564 2024-02-17T17:54:40.109563+00:00 19994330.289000000805 28999999.977000001818 27870000.008000019938 3949275.001999973785 60357.746309317 2024-02-17T17:54:41.124947+00:00 19994330.285000000149 29000000.037999991328 27870000.021000031382 3949236.981999992859 60357.746320707 2024-02-17T17:54:42.109089+00:00 19994330.291999999434 29000000.002000030130 27869999.981999989599 3951738.037999988068 60357.746332459 2024-02-17T17:54:43.124473+00:00 19994330.290000010282 28999999.981000009924 27870000.010999921709 3946155.953999996185 60357.746343850 2024-02-17T17:54:44.108615+00:00 19994330.291999999434 28999999.995999988168 27869999.981000069529 3951054.034000039101 60357.746355602 2024-02-17T17:54:45.124000+00:00 19994330.291999999434 29000000.028999980539 27870000.016999959946 3950429.888000010978 60357.746366993 2024-02-17T17:54:46.108141+00:00 19994330.287000000477 28999999.972999989986 27869999.995000001043 3952641.036999940872 60357.746378744 2024-02-17T17:54:47.123526+00:00 19994330.291999999434 29000000.033999979496 27870000.016999959946 3949326.995000004768 60357.746390135 2024-02-17T17:54:48.107667+00:00 19994330.288000021130 28999999.981000009924 27869999.939000010490 3951265.093999981880 60357.746401887 2024-02-17T17:54:49.123052+00:00 19994330.289999991655 29000000.013000011444 27870000.054000020027 3949366.899000049103 60357.746413459 2024-02-17T17:54:50.122815+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3946411.100999950897 60357.746425030 2024-02-17T17:54:51.122578+00:00 19994330.287999991328 28999999.981000069529 27869999.960000038147 3950140.943000078201 60357.746436601 2024-02-17T17:54:52.122341+00:00 19994330.292999979109 28999999.983999971300 27870000.003000020981 3950896.986999989022 60357.746448172 2024-02-17T17:54:53.122104+00:00 19994330.289000030607 29000000.019000049680 27870000.055999990553 3950309.037999988068 60357.746459744 2024-02-17T17:54:54.121867+00:00 19994330.291999999434 28999999.977000001818 27869999.993000000715 3949482.000000000000 60357.746471315 2024-02-17T17:54:55.121630+00:00 19994330.287999991328 29000000.013999938965 27869999.964999999851 3948971.969999908935 60357.746482886 2024-02-17T17:54:56.121393+00:00 19994330.291000008583 28999999.985000010580 27869999.975000008941 3953822.962000011932 60357.746494458 2024-02-17T17:54:57.121157+00:00 19994330.287999991328 28999999.996999979019 27870000.013000000268 3949057.146000028122 60357.746506029 2024-02-17T17:54:58.120920+00:00 19994330.287999991328 29000000.027000069618 27870000.013999979943 3946479.866999983788 60357.746517600 2024-02-17T17:54:59.120683+00:00 19994330.293000038713 29000000.013999938965 27870000.010000020266 3953446.070000051986 60357.746529172 2024-02-17T17:55:00.120444+00:00 19994330.287999991328 28999999.991999980062 27869999.989999979734 3947878.001999973785 60357.746540743 2024-02-17T17:55:01.120209+00:00 19994330.293999969959 28999999.983000040054 27870000.022999998182 3953208.891999959946 60357.746552315 2024-02-17T17:55:02.119973+00:00 19994330.290000021458 29000000.021000031382 27869999.982000019401 3950219.128000020981 60357.746563886 2024-02-17T17:55:03.119734+00:00 19994330.289999961853 28999999.998000029474 27869999.983999971300 3951877.938000082970 60357.746575457 2024-02-17T17:55:04.119498+00:00 19994330.287000060081 29000000.018000010401 27870000.032999988645 3949600.058999896049 60357.746587029 2024-02-17T17:55:05.119261+00:00 19994330.287999991328 28999999.980999950320 27870000.016000028700 3951662.854000092018 60357.746598600 2024-02-17T17:55:06.119023+00:00 19994330.291999939829 29000000.001000050455 27870000.006999969482 3954680.032999991905 60357.746610171 2024-02-17T17:55:07.118787+00:00 19994330.288000110537 28999999.981999989599 27869999.955000039190 3951831.118999958038 60357.746621742 2024-02-17T17:55:08.118551+00:00 19994330.292999979109 29000000.008999999613 27869999.995000001043 3952365.930999993812 60357.746633314 2024-02-17T17:55:09.118314+00:00 19994330.291999939829 29000000.002999991179 27870000.056999981403 3950839.996000051033 60357.746644885 2024-02-17T17:55:10.118077+00:00 19994330.289000030607 29000000.005000010133 27869999.940000001341 3954520.008000016212 60357.746656456 2024-02-17T17:55:11.117840+00:00 19994330.286999940872 28999999.988999988884 27870000.008999999613 3950106.950999975204 60357.746668028 2024-02-17T17:55:12.117603+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3952363.060999989975 60357.746679780 2024-02-17T17:55:13.132988+00:00 19994330.289999961853 29000000.006999999285 27870000.026999950409 3953884.911000012886 60357.746691171 2024-02-17T17:55:14.117130+00:00 19994330.292000059038 29000000.000999990851 27869999.986999988556 3955703.064000010025 60357.746702742 2024-02-17T17:55:15.116892+00:00 19994330.289999961853 28999999.953000009060 27869999.995000001043 3952216.027999997139 60357.746714313 2024-02-17T17:55:16.116656+00:00 19994330.292999979109 29000000.066999968141 27870000.041000008583 3954035.929999948014 60357.746725884 2024-02-17T17:55:17.116418+00:00 19994330.288000110537 29000000.015000049025 27870000.029999971390 3953005.062999964226 60357.746737456 2024-02-17T17:55:18.116182+00:00 19994330.288999918848 28999999.958999991417 27869999.984000090510 3952979.012000083923 60357.746749027 2024-02-17T17:55:19.115945+00:00 19994330.290000081062 28999999.994000021368 27869999.990999940783 3951631.974999905098 60357.746760598 2024-02-17T17:55:20.115708+00:00 19994330.288999918848 28999999.991999980062 27869999.953000068665 3951841.028000115883 60357.746772170 2024-02-17T17:55:21.115471+00:00 19994330.287999991328 29000000.023999989033 27870000.024999979883 3952657.915999888908 60357.746783741 2024-02-17T17:55:22.115234+00:00 19994330.294000029564 28999999.967000011355 27870000.021000031382 3952769.060000061989 60357.746795313 2024-02-17T17:55:23.114997+00:00 19994330.289000030607 29000000.000999990851 27869999.965999960899 3953851.981999992859 60357.746806884 2024-02-17T17:55:24.114761+00:00 19994330.291999939829 29000000.032999988645 27870000.057000041008 3948579.990999999922 60357.746818455 2024-02-17T17:55:25.114523+00:00 19994330.290000081062 28999999.956000030041 27869999.928999900818 3952590.104999999981 60357.746830027 2024-02-17T17:55:26.114287+00:00 19994330.287999991328 29000000.025999959558 27870000.039000030607 3950792.930999999866 60357.746841598 2024-02-17T17:55:27.114050+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3946974.989000000060 60357.746853169 2024-02-17T17:55:28.113813+00:00 19994330.287000060081 28999999.991999980062 27869999.993000030518 3954341.972999996971 60357.746864741 2024-02-17T17:55:29.113576+00:00 19994330.292999979109 29000000.031000021845 27869999.991999980062 3956069.992000001948 60357.746876312 2024-02-17T17:55:30.113339+00:00 19994330.291000008583 29000000.014000058174 27870000.037999991328 3952224.069999999832 60357.746887883 2024-02-17T17:55:31.113102+00:00 19994330.289000000805 29000000.000999931246 27869999.958000060171 3953554.971000000834 60357.746899454 2024-02-17T17:55:32.112865+00:00 19994330.291000001132 28999999.941000100225 27870000.039999961853 3949610.030000001192 60357.746911026 2024-02-17T17:55:33.112629+00:00 19994330.289999991655 29000000.031999949366 27869999.984999999404 3959458.978000000119 60357.746922778 2024-02-17T17:55:34.128013+00:00 19994330.289000000805 29000000.003999948502 27870000.010999988765 3952328.097999996971 60357.746934169 2024-02-17T17:55:35.112155+00:00 19994330.289000000805 29000000.018000010401 27869999.945000011474 3950988.807999997865 60357.746945920 2024-02-17T17:55:36.127539+00:00 19994330.293999981135 28999999.989000078291 27870000.047999989241 3955381.023000001907 60357.746957311 2024-02-17T17:55:37.111681+00:00 19994330.285000029951 28999999.967999938875 27869999.969999998808 3949998.119000003207 60357.746969063 2024-02-17T17:55:38.127065+00:00 19994330.290999978781 29000000.018000010401 27870000.010000020266 3950173.887999997009 60357.746980454 2024-02-17T17:55:39.111207+00:00 19994330.291999999434 28999999.996999979019 27870000.028000000864 3954505.998000002932 60357.746992206 2024-02-17T17:55:40.126591+00:00 19994330.292000029236 28999999.985000010580 27869999.915999978781 3951366.046000003815 60357.747003596 2024-02-17T17:55:41.110732+00:00 19994330.285000000149 29000000.014999989420 27870000.095000028610 3954700.001999989152 60357.747015349 2024-02-17T17:55:42.126118+00:00 19994330.291999999434 28999999.971000079066 27869999.963999990374 3952089.955999999773 60357.747026739 2024-02-17T17:55:43.110259+00:00 19994330.287000000477 29000000.008999940008 27869999.962999999523 3950886.031000003219 60357.747038491 2024-02-17T17:55:44.125644+00:00 19994330.288999971002 29000000.040000081062 27869999.980000019073 3948221.003999993205 60357.747049882 2024-02-17T17:55:45.109785+00:00 19994330.293000038713 29000000.011999998242 27870000.042999979109 3953917.962999999989 60357.747061634 2024-02-17T17:55:46.125170+00:00 19994330.288999971002 28999999.945999998599 27869999.962000008672 3950304.087000011932 60357.747073025 2024-02-17T17:55:47.109312+00:00 19994330.295000020415 29000000.055999990553 27870000.065999981016 3951098.975999996066 60357.747084776 2024-02-17T17:55:48.124696+00:00 19994330.288999971002 28999999.982000008225 27869999.976000010967 3955255.969999998808 60357.747096167 2024-02-17T17:55:49.108837+00:00 19994330.289000030607 28999999.973000001162 27869999.991999980062 3951995.087999999989 60357.747107919 2024-02-17T17:55:50.124222+00:00 19994330.285999950022 28999999.991000000387 27870000.031000021845 3954466.920000001788 60357.747119310 2024-02-17T17:55:51.108364+00:00 19994330.288000050932 29000000.051999989897 27869999.993999961764 3951078.973000004888 60357.747131062 2024-02-17T17:55:52.123748+00:00 19994330.291999999434 28999999.966000020504 27869999.995000001043 3950170.002999991179 60357.747142452 2024-02-17T17:55:53.107890+00:00 19994330.290999948978 29000000.011000011116 27869999.996000051498 3951222.936000003945 60357.747154205 2024-02-17T17:55:54.123274+00:00 19994330.292000059038 28999999.993999961764 27869999.954999919981 3947215.098000004888 60357.747165595 2024-02-17T17:55:55.107416+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3954336.047999992967 60357.747177347 2024-02-17T17:55:56.122801+00:00 19994330.291999939829 29000000.022000011057 27870000.006000038236 3954668.888999999035 60357.747188918 2024-02-17T17:55:57.122563+00:00 19994330.290000081062 28999999.977999988943 27870000.016999959946 3953839.117000014056 60357.747200490 2024-02-17T17:55:58.122327+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3951130.910999984015 60357.747212061 2024-02-17T17:55:59.122090+00:00 19994330.289000030607 28999999.981000009924 27869999.990000009537 3953059.034999995958 60357.747223632 2024-02-17T17:56:00.121852+00:00 19994330.289999961853 29000000.013000011444 27869999.981999989599 3951763.996000022162 60357.747235204 2024-02-17T17:56:01.121616+00:00 19994330.296000000089 29000000.004999998957 27870000.047000050545 3954761.019999980927 60357.747246775 2024-02-17T17:56:02.121379+00:00 19994330.284999970347 29000000.002999961376 27869999.957000020891 3953966.048000007868 60357.747258347 2024-02-17T17:56:03.121143+00:00 19994330.292999979109 29000000.013000011444 27870000.033999919891 3951466.942999988794 60357.747269918 2024-02-17T17:56:04.120906+00:00 19994330.289000030607 28999999.963999990374 27869999.966000080109 3950709.981000006199 60357.747281489 2024-02-17T17:56:05.120669+00:00 19994330.287999991328 28999999.983000040054 27869999.975999951363 3947416.078000009060 60357.747293061 2024-02-17T17:56:06.120432+00:00 19994330.287999991328 29000000.069000009447 27870000.006000038236 3948986.889999986161 60357.747304632 2024-02-17T17:56:07.120195+00:00 19994330.289000030607 28999999.995000001043 27870000.098999980837 3950564.078000009060 60357.747316203 2024-02-17T17:56:08.119958+00:00 19994330.292999979109 28999999.990000009537 27869999.949000000954 3950303.990000010002 60357.747327775 2024-02-17T17:56:09.119721+00:00 19994330.289000030607 28999999.987999919802 27869999.967999938875 3953599.979999988806 60357.747339346 2024-02-17T17:56:10.119484+00:00 19994330.294999960810 29000000.004000071436 27869999.996000051498 3948691.016000003088 60357.747350917 2024-02-17T17:56:11.119247+00:00 19994330.287000060081 28999999.977000001818 27870000.011999998242 3950779.946999996901 60357.747362308 2024-02-17T17:56:12.103389+00:00 19994330.291000008583 29000000.033999919891 27869999.999999988824 3951136.025000005960 60357.747374060 2024-02-17T17:56:13.118773+00:00 19994330.284999970347 28999999.993000030518 27870000.043000008911 3956079.014999986161 60357.747385451 2024-02-17T17:56:14.102915+00:00 19994330.291000008583 29000000.022000070661 27869999.967999991030 3949564.025000005960 60357.747397203 2024-02-17T17:56:15.118300+00:00 19994330.291000008583 28999999.970999959856 27870000.024999991059 3954825.041999996174 60357.747408593 2024-02-17T17:56:16.102442+00:00 19994330.292999979109 29000000.003999948502 27869999.973000019789 3952831.886999994982 60357.747420345 2024-02-17T17:56:17.117825+00:00 19994330.289999961853 28999999.998000029474 27869999.984000001103 3955925.068000019062 60357.747431917 2024-02-17T17:56:18.117589+00:00 19994330.291000008583 29000000.009999990463 27870000.021999981254 3953439.995000004768 60357.747443488 2024-02-17T17:56:19.117352+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3951451.030000001192 60357.747455059 2024-02-17T17:56:20.117115+00:00 19994330.287000060081 28999999.996000051498 27870000.019000019878 3954360.919999986887 60357.747466630 2024-02-17T17:56:21.116878+00:00 19994330.289000030607 29000000.026999950409 27869999.971999999136 3951587.074999988079 60357.747478202 2024-02-17T17:56:22.116641+00:00 19994330.289999961853 28999999.997999999672 27869999.964999970049 3951290.967000008095 60357.747489773 2024-02-17T17:56:23.116404+00:00 19994330.289000030607 28999999.987999990582 27870000.018999990076 3955785.967000008095 60357.747501344 2024-02-17T17:56:24.116168+00:00 19994330.291999999434 28999999.978999998420 27870000.023999989033 3956438.006999998819 60357.747512916 2024-02-17T17:56:25.115930+00:00 19994330.293000001460 29000000.005000010133 27869999.961000028998 3953368.919000000227 60357.747524487 2024-02-17T17:56:26.115693+00:00 19994330.287000000477 29000000.004999980330 27870000.050999999046 3950201.104999988806 60357.747536059 2024-02-17T17:56:27.115456+00:00 19994330.289999999106 28999999.991000030190 27869999.986000001431 3945697.895000011194 60357.747547630 2024-02-17T17:56:28.115220+00:00 19994330.290999989957 28999999.982999980450 27869999.980000019073 3948028.085000007879 60357.747559201 2024-02-17T17:56:29.114983+00:00 19994330.287999998778 29000000.031000021845 27870000.002999961376 3952608.024999976158 60357.747570773 2024-02-17T17:56:30.114746+00:00 19994330.290000010282 29000000.015000019222 27870000.044000029564 3947491.001000016928 60357.747582344 2024-02-17T17:56:31.114509+00:00 19994330.291000008583 28999999.995999988168 27869999.927000049502 3950988.904999970924 60357.747593915 2024-02-17T17:56:32.114272+00:00 19994330.292999979109 29000000.034999970347 27870000.109999898821 3947431.125000000000 60357.747605487 2024-02-17T17:56:33.114035+00:00 19994330.286000009626 28999999.930000010878 27869999.944000009447 3951020.912000000011 60357.747617058 2024-02-17T17:56:34.113799+00:00 19994330.292999979109 29000000.035000029951 27869999.998000029474 3953886.064000010025 60357.747628629 2024-02-17T17:56:35.113562+00:00 19994330.286000009626 29000000.008999999613 27869999.978999968618 3955500.921999990940 60357.747640200 2024-02-17T17:56:36.113325+00:00 19994330.291000008583 29000000.020999971777 27870000.078999999911 3955692.067000031006 60357.747651772 2024-02-17T17:56:37.113088+00:00 19994330.289999961853 28999999.984000030905 27869999.918000098318 3944956.950999975204 60357.747663343 2024-02-17T17:56:38.112851+00:00 19994330.291000008583 28999999.965999960899 27870000.006999969482 3955144.031000018120 60357.747674915 2024-02-17T17:56:39.112614+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3948049.954999982845 60357.747686486 2024-02-17T17:56:40.112377+00:00 19994330.289000030607 29000000.061999980360 27870000.037999991328 3954616.992000042927 60357.747698238 2024-02-17T17:56:41.127762+00:00 19994330.288999971002 28999999.961000081152 27870000.006000038236 3954607.075999975204 60357.747709629 2024-02-17T17:56:42.111904+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3954995.910000026226 60357.747721381 2024-02-17T17:56:43.127288+00:00 19994330.291000008583 29000000.014999989420 27870000.055999990553 3949826.075999975204 60357.747732771 2024-02-17T17:56:44.111429+00:00 19994330.288999971002 28999999.980000019073 27869999.917999979109 3949345.996999979019 60357.747744523 2024-02-17T17:56:45.126814+00:00 19994330.287000000477 29000000.011999960989 27870000.031000021845 3949562.920000017155 60357.747755914 2024-02-17T17:56:46.110956+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3953169.038999975193 60357.747767666 2024-02-17T17:56:47.126340+00:00 19994330.290000021458 29000000.004000071436 27869999.952000018209 3951301.089000045788 60357.747779056 2024-02-17T17:56:48.110482+00:00 19994330.290999948978 28999999.953999999911 27869999.957000020891 3951793.955999969970 60357.747790809 2024-02-17T17:56:49.125867+00:00 19994330.292000059038 29000000.044000029564 27870000.063999891281 3951832.991999983788 60357.747802199 2024-02-17T17:56:50.110008+00:00 19994330.288999918848 28999999.991999980062 27870000.019999999553 3948524.003000020981 60357.747813951 2024-02-17T17:56:51.125393+00:00 19994330.290000081062 28999999.985000010580 27869999.971999999136 3946292.078000009060 60357.747825342 2024-02-17T17:56:52.109535+00:00 19994330.286999940872 29000000.011999960989 27870000.017000000924 3946595.898999989033 60357.747837094 2024-02-17T17:56:53.124919+00:00 19994330.292000059038 28999999.983000040054 27869999.974000010639 3947501.069000006188 60357.747848485 2024-02-17T17:56:54.109060+00:00 19994330.289999961853 29000000.009999990463 27870000.030000001192 3955591.847000002861 60357.747860237 2024-02-17T17:56:55.124445+00:00 19994330.292000059038 29000000.028999920934 27869999.993999991566 3955497.096000016201 60357.747871627 2024-02-17T17:56:56.108587+00:00 19994330.288999918848 29000000.003000020981 27869999.964999999851 3948093.986000000965 60357.747883379 2024-02-17T17:56:57.123971+00:00 19994330.289000030607 28999999.958000060171 27870000.034000009298 3951508.949000000954 60357.747894770 2024-02-17T17:56:58.108113+00:00 19994330.291000008583 29000000.050999999046 27870000.030999988317 3944409.011999965180 60357.747906522 2024-02-17T17:56:59.123497+00:00 19994330.287999991328 28999999.964000001550 27869999.971999999136 3951519.919000030030 60357.747917912 2024-02-17T17:57:00.107638+00:00 19994330.291000008583 29000000.015999998897 27870000.023999989033 3949518.037000000011 60357.747929664 2024-02-17T17:57:01.123023+00:00 19994330.289000030607 29000000.002000000328 27869999.930000010878 3955107.115000010002 60357.747941055 2024-02-17T17:57:02.107165+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3946138.976999998093 60357.747952807 2024-02-17T17:57:03.122550+00:00 19994330.293999910355 29000000.016000021249 27870000.019999980927 3949434.967999995220 60357.747964378 2024-02-17T17:57:04.122313+00:00 19994330.289000030607 28999999.997999999672 27870000.002000030130 3946132.120000004768 60357.747975950 2024-02-17T17:57:05.122075+00:00 19994330.289999961853 28999999.995999988168 27870000.069999989122 3955995.919999957085 60357.747987521 2024-02-17T17:57:06.121838+00:00 19994330.289000030607 28999999.983000010252 27869999.930999990553 3954281.936000049114 60357.747999093 2024-02-17T17:57:07.121602+00:00 19994330.289999961853 28999999.991999980062 27870000.020999971777 3954917.010999978054 60357.748010664 2024-02-17T17:57:08.121365+00:00 19994330.290000081062 28999999.984000030905 27869999.975000079721 3953638.014999986161 60357.748022235 2024-02-17T17:57:09.121128+00:00 19994330.287999991328 29000000.046000000089 27870000.028999920934 3952091.070999979973 60357.748033807 2024-02-17T17:57:10.120891+00:00 19994330.291999939829 28999999.957999940962 27869999.952000018209 3948980.984000027180 60357.748045378 2024-02-17T17:57:11.120654+00:00 19994330.290000081062 29000000.022000011057 27870000.060999989510 3950586.004000008106 60357.748056949 2024-02-17T17:57:12.120417+00:00 19994330.291999939829 28999999.971999999136 27869999.985000010580 3947746.916000009049 60357.748068340 2024-02-17T17:57:13.104559+00:00 19994330.289000030607 29000000.050999999046 27869999.980000019073 3952104.085999966133 60357.748080092 2024-02-17T17:57:14.119944+00:00 19994330.289999961853 28999999.974000040442 27870000.021000031382 3952646.006000041962 60357.748091483 2024-02-17T17:57:15.104085+00:00 19994330.287000060081 29000000.013999998569 27870000.004999998957 3950878.037999988068 60357.748103234 2024-02-17T17:57:16.119470+00:00 19994330.288999918848 29000000.013999998569 27869999.990999940783 3952825.950999975204 60357.748114625 2024-02-17T17:57:17.103611+00:00 19994330.293000098318 28999999.940999928862 27869999.963000059128 3949006.960000038147 60357.748126377 2024-02-17T17:57:18.118996+00:00 19994330.289999999106 29000000.026000019163 27869999.953999999911 3950293.051999986172 60357.748137768 2024-02-17T17:57:19.103138+00:00 19994330.291000001132 29000000.013000011444 27870000.087000008672 3951364.004999995232 60357.748149520 2024-02-17T17:57:20.118523+00:00 19994330.289000000805 29000000.016000028700 27870000.001999970526 3951723.004999995232 60357.748160910 2024-02-17T17:57:21.102665+00:00 19994330.291999999434 28999999.980000019073 27869999.972999930382 3952777.933000028133 60357.748172663 2024-02-17T17:57:22.118049+00:00 19994330.285999998450 29000000.014999989420 27870000.020000100136 3953396.045999944210 60357.748184053 2024-02-17T17:57:23.102190+00:00 19994330.290000010282 29000000.028000000864 27870000.043999910355 3951509.034000039101 60357.748195805 2024-02-17T17:57:24.117575+00:00 19994330.289000000805 28999999.962999939919 27869999.922999981791 3953713.907000004780 60357.748207196 2024-02-17T17:57:25.101717+00:00 19994330.289999991655 28999999.991000059992 27869999.996000051498 3955324.145999968052 60357.748218948 2024-02-17T17:57:26.117101+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3955687.789000033867 60357.748230519 2024-02-17T17:57:27.116864+00:00 19994330.289999991655 29000000.009999990463 27870000.062000039965 3953119.151999949943 60357.748242090 2024-02-17T17:57:28.116627+00:00 19994330.292000029236 28999999.993000030518 27869999.949000000954 3954615.976000010967 60357.748253662 2024-02-17T17:57:29.116391+00:00 19994330.287000000477 28999999.996999979019 27870000.034000001848 3952444.017000020016 60357.748265233 2024-02-17T17:57:30.116154+00:00 19994330.289999991655 29000000.003000020981 27870000.008999999613 3951366.037000000011 60357.748276805 2024-02-17T17:57:31.115917+00:00 19994330.290000021458 29000000.006999969482 27869999.991000000387 3953091.883000016212 60357.748288376 2024-02-17T17:57:32.115680+00:00 19994330.290999948978 28999999.977000001818 27869999.971000000834 3955843.020999968052 60357.748299947 2024-02-17T17:57:33.115443+00:00 19994330.291000008583 29000000.046000000089 27870000.062999989837 3960182.003000020981 60357.748311519 2024-02-17T17:57:34.115205+00:00 19994330.290000021458 28999999.934000018984 27869999.948000010103 3953161.973999977112 60357.748323090 2024-02-17T17:57:35.114969+00:00 19994330.290000021458 29000000.026999950409 27870000.028999980539 3951809.990000010002 60357.748334661 2024-02-17T17:57:36.114731+00:00 19994330.289999961853 29000000.004999998957 27869999.996000021696 3954546.143000007141 60357.748346233 2024-02-17T17:57:37.114495+00:00 19994330.289000030607 28999999.986999999732 27869999.969000011683 3956303.955999969970 60357.748357804 2024-02-17T17:57:38.114257+00:00 19994330.287000000477 29000000.028000000864 27870000.011999960989 3952684.960000038147 60357.748369375 2024-02-17T17:57:39.114021+00:00 19994330.291999999434 28999999.977000001818 27869999.969000041485 3948224.896999955177 60357.748380946 2024-02-17T17:57:40.113784+00:00 19994330.289999961853 29000000.004999998957 27870000.020999971777 3951983.050999999046 60357.748392518 2024-02-17T17:57:41.113547+00:00 19994330.291000008583 29000000.028000000864 27870000.037000000477 3949978.063000082970 60357.748404089 2024-02-17T17:57:42.113310+00:00 19994330.290000021458 29000000.001000020653 27869999.965000029653 3949178.985999941826 60357.748415661 2024-02-17T17:57:43.113073+00:00 19994330.293999969959 28999999.981000009924 27870000.004999998957 3952045.042000054847 60357.748427232 2024-02-17T17:57:44.112837+00:00 19994330.286000069231 28999999.994000021368 27869999.966999951750 3952945.987999916077 60357.748438803 2024-02-17T17:57:45.112600+00:00 19994330.287999991328 28999999.981999989599 27870000.024000048637 3949693.974000095855 60357.748450375 2024-02-17T17:57:46.112363+00:00 19994330.287999991328 28999999.974999960512 27869999.998000029474 3952789.953999996185 60357.748461946 2024-02-17T17:57:47.112126+00:00 19994330.292999979109 29000000.036000009626 27870000.023999929428 3956726.077999948990 60357.748473698 2024-02-17T17:57:48.127511+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3952602.909000039101 60357.748485088 2024-02-17T17:57:49.111652+00:00 19994330.294000029564 28999999.974999960512 27869999.970999959856 3949579.135999917984 60357.748496841 2024-02-17T17:57:50.127036+00:00 19994330.292000059038 29000000.018000010401 27869999.986000061035 3947191.891000031959 60357.748508231 2024-02-17T17:57:51.111178+00:00 19994330.285999890417 28999999.992000039667 27870000.023999929428 3958846.014000058174 60357.748519983 2024-02-17T17:57:52.126562+00:00 19994330.289000030607 29000000.014999989420 27870000.024000048637 3954811.060999989975 60357.748531374 2024-02-17T17:57:53.110704+00:00 19994330.287000060081 28999999.967999991030 27869999.949000000954 3950465.913999915123 60357.748543126 2024-02-17T17:57:54.126089+00:00 19994330.289999961853 29000000.029000040144 27870000.019999980927 3951445.055999993812 60357.748554517 2024-02-17T17:57:55.110231+00:00 19994330.289999961853 29000000.002999901772 27870000.013000011444 3951450.023000001907 60357.748566269 2024-02-17T17:57:56.125615+00:00 19994330.292000059038 28999999.982000108808 27869999.953000068665 3946517.984000086784 60357.748577659 2024-02-17T17:57:57.109759+00:00 19994330.291000008583 29000000.034999970347 27870000.082999940962 3949756.964999914169 60357.748589411 2024-02-17T17:57:58.125141+00:00 19994330.288999918848 28999999.986999988556 27869999.947999950498 3949117.942000031006 60357.748600802 2024-02-17T17:57:59.109283+00:00 19994330.291000008583 28999999.975999951363 27870000.036000009626 3951189.988000034820 60357.748612554 2024-02-17T17:58:00.124667+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3948204.069999932777 60357.748623945 2024-02-17T17:58:01.108810+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3945614.993000030983 60357.748635697 2024-02-17T17:58:02.124193+00:00 19994330.292999979109 29000000.048000101000 27870000.000000000000 3950496.052999972831 60357.748647087 2024-02-17T17:58:03.108336+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3946689.976000071038 60357.748658840 2024-02-17T17:58:04.123720+00:00 19994330.291000008583 28999999.942999958992 27869999.968999978155 3949162.917999982834 60357.748670230 2024-02-17T17:58:05.107862+00:00 19994330.293999910355 29000000.057000041008 27870000.036000009626 3955976.156999946106 60357.748681982 2024-02-17T17:58:06.123246+00:00 19994330.288000110537 28999999.981999989599 27870000.027000069618 3948439.956000090111 60357.748693373 2024-02-17T17:58:07.107388+00:00 19994330.289999961853 28999999.993999961764 27869999.975999999791 3952939.981999992859 60357.748705124 2024-02-17T17:58:08.122772+00:00 19994330.287999991328 28999999.992000099272 27869999.999000009149 3952082.004999995232 60357.748716515 2024-02-17T17:58:09.106914+00:00 19994330.289999961853 28999999.987999919802 27869999.962000001222 3944751.969999908935 60357.748728267 2024-02-17T17:58:10.122299+00:00 19994330.289000030607 29000000.035000089556 27870000.028000008315 3951256.048000096809 60357.748739839 2024-02-17T17:58:11.122062+00:00 19994330.289999961853 29000000.005999919027 27870000.017999980599 3953792.814999938011 60357.748751229 2024-02-17T17:58:12.106203+00:00 19994330.293000001460 29000000.004999998957 27870000.008000019938 3947851.097000002861 60357.748762982 2024-02-17T17:58:13.121588+00:00 19994330.289000000805 29000000.011999998242 27869999.984999980778 3950802.993000030983 60357.748774372 2024-02-17T17:58:14.105729+00:00 19994330.291999999434 28999999.985999990255 27870000.030000001192 3954060.113000034820 60357.748786124 2024-02-17T17:58:15.121114+00:00 19994330.287000000477 28999999.999000009149 27869999.982000019401 3951313.023000001907 60357.748797514 2024-02-17T17:58:16.105256+00:00 19994330.293000001460 28999999.972999989986 27869999.976000010967 3950904.856999992859 60357.748809267 2024-02-17T17:58:17.120640+00:00 19994330.287999998778 29000000.027000010014 27870000.008999999613 3950551.062999964226 60357.748820657 2024-02-17T17:58:18.104782+00:00 19994330.287999991328 28999999.944999989122 27870000.028000000864 3945969.980000019073 60357.748832409 2024-02-17T17:58:19.120167+00:00 19994330.292000029236 29000000.029000010341 27870000.004999998957 3950130.954999924172 60357.748843800 2024-02-17T17:58:20.104309+00:00 19994330.290999978781 28999999.995999988168 27869999.987999979407 3957832.055999993812 60357.748855552 2024-02-17T17:58:21.119693+00:00 19994330.291000008583 29000000.025000009686 27870000.024999979883 3952781.882000089157 60357.748866943 2024-02-17T17:58:22.103834+00:00 19994330.289000000805 28999999.985000010580 27869999.943000018597 3949347.115999937057 60357.748878695 2024-02-17T17:58:23.119219+00:00 19994330.289999991655 29000000.000999990851 27870000.004000011832 3951087.098999977112 60357.748890085 2024-02-17T17:58:24.103361+00:00 19994330.286000009626 29000000.009999990463 27870000.010999981314 3948631.886000037193 60357.748901838 2024-02-17T17:58:25.118745+00:00 19994330.291999999434 29000000.026000019163 27870000.035000029951 3951197.037999988068 60357.748913228 2024-02-17T17:58:26.102887+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3953053.887000083923 60357.748924980 2024-02-17T17:58:27.118271+00:00 19994330.287999991328 28999999.991000000387 27869999.929999951273 3953018.051999927033 60357.748936370 2024-02-17T17:58:28.102413+00:00 19994330.291000008583 29000000.023999989033 27870000.059000018984 3953502.016000031959 60357.748948122 2024-02-17T17:58:29.117797+00:00 19994330.292999979109 29000000.006000038236 27870000.002000089735 3950217.111999989022 60357.748959513 2024-02-17T17:58:30.101939+00:00 19994330.287000000477 28999999.970999959856 27869999.967999938875 3946816.919000030030 60357.748971265 2024-02-17T17:58:31.117324+00:00 19994330.289000030607 28999999.996000051498 27870000.026999950409 3952450.065999985207 60357.748982836 2024-02-17T17:58:32.117087+00:00 19994330.289999961853 28999999.975999951363 27869999.942000031471 3949963.911000012886 60357.748994408 2024-02-17T17:58:33.116850+00:00 19994330.290000021458 29000000.047000050545 27870000.080999970436 3949041.013000010978 60357.749005979 2024-02-17T17:58:34.116613+00:00 19994330.287999991328 29000000.024999979883 27869999.953000068665 3948328.936999917030 60357.749017551 2024-02-17T17:58:35.116376+00:00 19994330.294000029564 28999999.934999939054 27870000.000000000000 3948912.122000098228 60357.749029122 2024-02-17T17:58:36.116139+00:00 19994330.291999999434 29000000.060999989510 27870000.072999950498 3945005.939999938011 60357.749040693 2024-02-17T17:58:37.115902+00:00 19994330.287999991328 28999999.964000109583 27869999.967000011355 3949057.006999969017 60357.749052265 2024-02-17T17:58:38.115665+00:00 19994330.287999991328 28999999.968999978155 27869999.950000051409 3950980.937000035774 60357.749063836 2024-02-17T17:58:39.115429+00:00 19994330.289999961853 29000000.059999939054 27870000.032999988645 3946702.087000011932 60357.749075407 2024-02-17T17:58:40.115192+00:00 19994330.290000081062 28999999.947000030428 27869999.971999999136 3946638.883999944199 60357.749086979 2024-02-17T17:58:41.114955+00:00 19994330.289999961853 29000000.034999970347 27870000.041999939829 3949610.105000019073 60357.749098550 2024-02-17T17:58:42.114718+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3950935.999000072014 60357.749110121 2024-02-17T17:58:43.114481+00:00 19994330.294000029564 28999999.988000039011 27869999.980000019073 3949819.939000010025 60357.749121692 2024-02-17T17:58:44.114244+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3954082.112999916077 60357.749133264 2024-02-17T17:58:45.114006+00:00 19994330.292999979109 28999999.986999988556 27869999.989999998361 3948610.874000072014 60357.749144835 2024-02-17T17:58:46.113770+00:00 19994330.287000060081 29000000.006999969482 27869999.993999999017 3951939.103999971878 60357.749156407 2024-02-17T17:58:47.113534+00:00 19994330.289999961853 29000000.013999938965 27869999.954999990761 3947551.031000018120 60357.749167978 2024-02-17T17:58:48.113297+00:00 19994330.291000008583 28999999.994000080973 27870000.013000011444 3949432.899999976158 60357.749179550 2024-02-17T17:58:49.113059+00:00 19994330.286999940872 29000000.013000011444 27870000.000999998301 3951365.018999934196 60357.749191121 2024-02-17T17:58:50.112823+00:00 19994330.292000059038 28999999.975999999791 27869999.993999991566 3946778.949000000954 60357.749202692 2024-02-17T17:58:51.112585+00:00 19994330.291000008583 28999999.997999999672 27869999.997000008821 3946237.068000078201 60357.749214263 2024-02-17T17:58:52.112349+00:00 19994330.292999979109 29000000.007999990135 27869999.998999979347 3948074.985999941826 60357.749225834 2024-02-17T17:58:53.112112+00:00 19994330.286000009626 28999999.967000011355 27870000.008999999613 3948335.060999989975 60357.749237406 2024-02-17T17:58:54.111874+00:00 19994330.291999939829 29000000.044999990612 27870000.033999979496 3950675.889999986161 60357.749249158 2024-02-17T17:58:55.127259+00:00 19994330.287000060081 28999999.999000009149 27869999.990000009537 3948089.061000109185 60357.749260549 2024-02-17T17:58:56.111401+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3950145.992999910843 60357.749272301 2024-02-17T17:58:57.126786+00:00 19994330.291999939829 28999999.987000018358 27869999.973000049591 3949539.032000064850 60357.749283691 2024-02-17T17:58:58.110927+00:00 19994330.291000008583 28999999.984000001103 27869999.940000001341 3952790.825999975204 60357.749295443 2024-02-17T17:58:59.126312+00:00 19994330.291000008583 29000000.064000010490 27870000.093999978155 3948092.152999997139 60357.749306834 2024-02-17T17:59:00.110453+00:00 19994330.287999991328 28999999.944000009447 27869999.939000010490 3951253.004999995232 60357.749318586 2024-02-17T17:59:01.125838+00:00 19994330.289000030607 29000000.014999989420 27870000.052999969572 3952992.039000033867 60357.749329977 2024-02-17T17:59:02.109980+00:00 19994330.291000008583 29000000.003000020981 27869999.937000039965 3949492.949000000954 60357.749341729 2024-02-17T17:59:03.125364+00:00 19994330.288999918848 28999999.995999988168 27870000.071999970824 3951944.037999988068 60357.749353119 2024-02-17T17:59:04.109506+00:00 19994330.290000081062 29000000.051999989897 27870000.014999989420 3950103.940999985207 60357.749364872 2024-02-17T17:59:05.124890+00:00 19994330.291000001132 28999999.953999999911 27869999.980000019073 3951450.991999983788 60357.749376262 2024-02-17T17:59:06.109032+00:00 19994330.291000001132 29000000.004999998957 27869999.963999990374 3950874.006000041962 60357.749388014 2024-02-17T17:59:07.124417+00:00 19994330.293000008911 28999999.982999980450 27870000.032000061125 3951179.064000010025 60357.749399405 2024-02-17T17:59:08.108559+00:00 19994330.287999998778 29000000.048000041395 27869999.972999930382 3951414.005999923218 60357.749411157 2024-02-17T17:59:09.123943+00:00 19994330.289999991655 28999999.945999979973 27869999.976000070572 3943933.917999982834 60357.749422547 2024-02-17T17:59:10.108084+00:00 19994330.287000000477 29000000.016000028700 27870000.001999970526 3949437.042000054847 60357.749434299 2024-02-17T17:59:11.123469+00:00 19994330.287999998778 29000000.011999960989 27870000.057999968529 3947436.970999956131 60357.749445690 2024-02-17T17:59:12.107611+00:00 19994330.294999990612 28999999.986000061035 27870000.009999990463 3949473.014000058174 60357.749457262 2024-02-17T17:59:13.107374+00:00 19994330.289000000805 28999999.987999919802 27869999.970000028610 3950398.023000001907 60357.749468833 2024-02-17T17:59:14.107136+00:00 19994330.291000008583 29000000.029000040144 27869999.998000029474 3952329.932000041008 60357.749480404 2024-02-17T17:59:15.106900+00:00 19994330.289000000805 28999999.963999990374 27869999.995999928564 3948412.973999977112 60357.749491975 2024-02-17T17:59:16.106663+00:00 19994330.289000000805 29000000.037999991328 27870000.006000038236 3950827.105000019073 60357.749503546 2024-02-17T17:59:17.106426+00:00 19994330.289999991655 29000000.011000040919 27870000.001999970526 3947141.006999969017 60357.749515299 2024-02-17T17:59:18.121811+00:00 19994330.290000021458 28999999.970999959856 27869999.994000080973 3948846.011999965180 60357.749526689 2024-02-17T17:59:19.105952+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3948375.896000028122 60357.749538441 2024-02-17T17:59:20.121337+00:00 19994330.291000008583 29000000.006000038236 27870000.066999908537 3953227.011000037193 60357.749549832 2024-02-17T17:59:21.105479+00:00 19994330.292999979109 28999999.996999979019 27869999.969000101089 3946912.014999986161 60357.749561584 2024-02-17T17:59:22.120863+00:00 19994330.291999999434 28999999.975000020117 27869999.979999899864 3952171.148000001907 60357.749572975 2024-02-17T17:59:23.105004+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3949320.872999907006 60357.749584727 2024-02-17T17:59:24.120389+00:00 19994330.289000030607 29000000.007999900728 27870000.065999999642 3952039.984000086784 60357.749596117 2024-02-17T17:59:25.104531+00:00 19994330.291000008583 28999999.995000001043 27869999.907000008970 3951279.055999993812 60357.749607869 2024-02-17T17:59:26.119915+00:00 19994330.287999991328 28999999.991999980062 27870000.065999999642 3946919.987999916077 60357.749619260 2024-02-17T17:59:27.104057+00:00 19994330.288999971002 29000000.008000001311 27869999.978000000119 3952818.957000017166 60357.749631012 2024-02-17T17:59:28.119441+00:00 19994330.291999999434 29000000.026000000536 27870000.052999988198 3948509.096000074875 60357.749642403 2024-02-17T17:59:29.103584+00:00 19994330.287000000477 28999999.993999999017 27869999.978999998420 3953174.001999973785 60357.749654155 2024-02-17T17:59:30.118968+00:00 19994330.291999999434 28999999.999000001699 27869999.969999998808 3950529.898000001907 60357.749665545 2024-02-17T17:59:31.103109+00:00 19994330.291000068188 28999999.964000001550 27869999.974000010639 3949173.087999939919 60357.749677298 2024-02-17T17:59:32.118494+00:00 19994330.288999918848 29000000.000000000000 27870000.036000009626 3951245.870000004768 60357.749688688 2024-02-17T17:59:33.102636+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3948822.094000101089 60357.749700440 2024-02-17T17:59:34.118020+00:00 19994330.289000030607 28999999.981000009924 27870000.025000039488 3950673.037999988068 60357.749711831 2024-02-17T17:59:35.102162+00:00 19994330.291000008583 28999999.996999979019 27869999.992999970913 3947059.893999934196 60357.749723583 2024-02-17T17:59:36.117546+00:00 19994330.292999979109 29000000.016000028700 27869999.991000000387 3948263.042000054847 60357.749734973 2024-02-17T17:59:37.101688+00:00 19994330.292000059038 29000000.034999970347 27869999.996999979019 3952513.031000018120 60357.749746725 2024-02-17T17:59:38.117073+00:00 19994330.286999940872 28999999.991000000387 27870000.052000049502 3949113.979999899864 60357.749758297 2024-02-17T17:59:39.116835+00:00 19994330.291000008583 28999999.986999988556 27869999.954999979585 3947334.101999998093 60357.749769868 2024-02-17T17:59:40.116599+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3955232.875000000000 60357.749781440 2024-02-17T17:59:41.116362+00:00 19994330.290000081062 28999999.999000009149 27870000.013000011444 3949783.997000098228 60357.749793011 2024-02-17T17:59:42.116125+00:00 19994330.291999939829 29000000.018999990076 27870000.021999958903 3950527.031999946106 60357.749804582 2024-02-17T17:59:43.115888+00:00 19994330.284999970347 28999999.972999989986 27869999.966000080109 3949538.031000018120 60357.749816153 2024-02-17T17:59:44.115651+00:00 19994330.294000029564 29000000.034000039101 27870000.049000021070 3948283.026000022888 60357.749827725 2024-02-17T17:59:45.115414+00:00 19994330.292000059038 28999999.989999949932 27869999.968999978155 3948940.883000016212 60357.749839296 2024-02-17T17:59:46.115177+00:00 19994330.287999991328 29000000.019999980927 27870000.023999929428 3946625.146999955177 60357.749850867 2024-02-17T17:59:47.114941+00:00 19994330.291999939829 28999999.957000020891 27869999.951000090688 3950290.860000013839 60357.749862439 2024-02-17T17:59:48.114703+00:00 19994330.287000060081 28999999.980000019073 27869999.977000001818 3949084.042999982834 60357.749874010 2024-02-17T17:59:49.114466+00:00 19994330.287999991328 29000000.052999969572 27870000.029999971390 3945457.957999945153 60357.749885581 2024-02-17T17:59:50.114230+00:00 19994330.289000030607 28999999.965000029653 27869999.965000029653 3951769.078999996185 60357.749897153 2024-02-17T17:59:51.113993+00:00 19994330.293999910355 28999999.983000040054 27869999.985999941826 3951152.957000017166 60357.749908724 2024-02-17T17:59:52.113755+00:00 19994330.290000081062 29000000.026000019163 27870000.077000018209 3951526.053000092972 60357.749920296 2024-02-17T17:59:53.113519+00:00 19994330.287999991328 29000000.002999901772 27869999.998000029474 3948735.901999949943 60357.749931867 2024-02-17T17:59:54.113282+00:00 19994330.291999939829 28999999.986000061035 27869999.996999979019 3950747.087000011932 60357.749943438 2024-02-17T17:59:55.113045+00:00 19994330.287000060081 28999999.986999988556 27869999.983999971300 3950259.947999954224 60357.749955009 2024-02-17T17:59:56.112809+00:00 19994330.291000008583 29000000.044000029564 27870000.034999970347 3955123.021999999881 60357.749966580 2024-02-17T17:59:57.112571+00:00 19994330.288999918848 28999999.987999919802 27870000.009000059217 3954309.961000000127 60357.749978152 2024-02-17T17:59:58.112334+00:00 19994330.293000098318 29000000.009999990463 27869999.970000028610 3952776.067999999970 60357.749989723 2024-02-17T17:59:59.112098+00:00 19994330.289999999106 28999999.997000098228 27870000.008999940008 3950361.932999997865 60357.750001295 2024-02-17T18:00:00.111861+00:00 19994330.289000000805 28999999.977000001818 27869999.968999978155 3949755.010999999940 60357.750012866 2024-02-17T18:00:01.111623+00:00 19994330.290000010282 28999999.968999978155 27869999.960000038147 3948733.007000003010 60357.750024618 2024-02-17T18:00:02.127008+00:00 19994330.290999989957 29000000.054999951273 27870000.050999999046 3948588.009999997914 60357.750036009 2024-02-17T18:00:03.111150+00:00 19994330.293000001460 28999999.981000069529 27870000.035000000149 3950522.955999999773 60357.750047761 2024-02-17T18:00:04.126535+00:00 19994330.283000010997 28999999.982999999076 27869999.969999998808 3953024.004999998957 60357.750059151 2024-02-17T18:00:05.110676+00:00 19994330.290999989957 29000000.032999999821 27870000.000999998301 3947386.026000001002 60357.750070903 2024-02-17T18:00:06.126061+00:00 19994330.291000008583 28999999.993000008166 27870000.009999990463 3949777.958999998868 60357.750082294 2024-02-17T18:00:07.110202+00:00 19994330.291000008583 29000000.023999989033 27870000.006999999285 3947995.092000000179 60357.750094046 2024-02-17T18:00:08.125587+00:00 19994330.289999991655 28999999.962000008672 27869999.980000019073 3954517.947999998927 60357.750105437 2024-02-17T18:00:09.109728+00:00 19994330.289999991655 29000000.046000000089 27870000.042999979109 3948954.995000004768 60357.750117189 2024-02-17T18:00:10.125113+00:00 19994330.293999999762 28999999.981999989599 27869999.962999999523 3949466.997000000905 60357.750128579 2024-02-17T18:00:11.109255+00:00 19994330.285000000149 29000000.021999981254 27870000.025999989361 3952743.191999994218 60357.750140151 2024-02-17T18:00:12.109018+00:00 19994330.289000030607 28999999.930000010878 27869999.965000029653 3950642.761000006925 60357.750151722 2024-02-17T18:00:13.108781+00:00 19994330.290999948978 28999999.991000000387 27869999.995000001043 3946018.050999999046 60357.750163293 2024-02-17T18:00:14.108544+00:00 19994330.289000030607 29000000.055999990553 27870000.014999989420 3952573.075999990106 60357.750174865 2024-02-17T18:00:15.108308+00:00 19994330.289999961853 28999999.961000028998 27869999.995000001043 3948998.912000000011 60357.750186436 2024-02-17T18:00:16.108070+00:00 19994330.292000059038 29000000.032000008970 27869999.945999979973 3946995.028000012040 60357.750198008 2024-02-17T18:00:17.107833+00:00 19994330.290999948978 28999999.965999960899 27870000.027000010014 3953058.971999987960 60357.750209579 2024-02-17T18:00:18.107596+00:00 19994330.289000030607 29000000.035000029951 27870000.013000011444 3950292.008000000846 60357.750221150 2024-02-17T18:00:19.107360+00:00 19994330.287999991328 29000000.017000019550 27870000.050999999046 3949492.060000001919 60357.750232721 2024-02-17T18:00:20.107123+00:00 19994330.290000021458 28999999.974999960512 27869999.966000020504 3949534.989000007976 60357.750244292 2024-02-17T18:00:21.106886+00:00 19994330.288999971002 28999999.953999999911 27869999.947999950498 3947402.971000000834 60357.750255864 2024-02-17T18:00:22.106649+00:00 19994330.290000021458 29000000.053000029176 27870000.018000010401 3950571.039999992121 60357.750267616 2024-02-17T18:00:23.122033+00:00 19994330.292999979109 29000000.011999960989 27870000.074000000954 3949740.034999995958 60357.750279007 2024-02-17T18:00:24.106175+00:00 19994330.286000009626 28999999.990000009537 27869999.963000059128 3946363.881999998819 60357.750290759 2024-02-17T18:00:25.121559+00:00 19994330.291999939829 28999999.996000051498 27870000.014999989420 3945120.050999999046 60357.750302149 2024-02-17T18:00:26.105701+00:00 19994330.291000008583 28999999.971999999136 27869999.947999950498 3947688.992000014056 60357.750313901 2024-02-17T18:00:27.121085+00:00 19994330.290000081062 29000000.005999919027 27869999.996999979019 3950351.038999990094 60357.750325292 2024-02-17T18:00:28.105227+00:00 19994330.286000009626 29000000.004000071436 27870000.012000080198 3944461.980000004172 60357.750337044 2024-02-17T18:00:29.120612+00:00 19994330.293999910355 29000000.028999920934 27870000.001999970526 3948842.878999993205 60357.750348435 2024-02-17T18:00:30.104753+00:00 19994330.294000029564 29000000.009000059217 27870000.000000000000 3950005.111000000965 60357.750360187 2024-02-17T18:00:31.120138+00:00 19994330.286000009626 28999999.955999970436 27870000.047999981791 3951017.071999996901 60357.750371577 2024-02-17T18:00:32.104280+00:00 19994330.292999979109 29000000.036000009626 27869999.983000040054 3946812.965000004042 60357.750383330 2024-02-17T18:00:33.119664+00:00 19994330.287999991328 28999999.967999938875 27870000.005999919027 3952800.946000009775 60357.750394720 2024-02-17T18:00:34.103806+00:00 19994330.287999991328 28999999.995000001043 27869999.925999999046 3946786.909000008833 60357.750406472 2024-02-17T18:00:35.119190+00:00 19994330.289000030607 29000000.009000059217 27870000.085000038147 3947126.102999985218 60357.750417863 2024-02-17T18:00:36.103332+00:00 19994330.291000008583 29000000.047999981791 27869999.962000008672 3950535.905000001192 60357.750429615 2024-02-17T18:00:37.118717+00:00 19994330.289000030607 28999999.955999970436 27869999.963999990374 3953096.021999984980 60357.750441005 2024-02-17T18:00:38.102858+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3949948.098000019789 60357.750452757 2024-02-17T18:00:39.118243+00:00 19994330.291999939829 28999999.981000069529 27869999.977000001818 3949209.930999993812 60357.750464148 2024-02-17T18:00:40.102384+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3950291.053999990225 60357.750475900 2024-02-17T18:00:41.117769+00:00 19994330.291000008583 29000000.008000001311 27870000.004999998957 3952619.951000005007 60357.750487291 2024-02-17T18:00:42.101911+00:00 19994330.287999991328 28999999.973999999464 27869999.960999999195 3949445.099000006914 60357.750499043 2024-02-17T18:00:43.117295+00:00 19994330.291000008583 29000000.024999998510 27870000.039000000805 3948652.919999986887 60357.750510433 2024-02-17T18:00:44.101437+00:00 19994330.291000008583 29000000.003000009805 27870000.004999998957 3951039.056000024080 60357.750522186 2024-02-17T18:00:45.116822+00:00 19994330.289999961853 28999999.968999978155 27869999.939000010490 3952397.913999975193 60357.750533757 2024-02-17T18:00:46.116585+00:00 19994330.291000008583 29000000.034000009298 27870000.082999970764 3950093.063000022899 60357.750545328 2024-02-17T18:00:47.116348+00:00 19994330.291000008583 28999999.981999989599 27869999.977000031620 3950591.940999985207 60357.750556899 2024-02-17T18:00:48.116111+00:00 19994330.287999991328 29000000.022999998182 27869999.949999991804 3952565.000000000000 60357.750568471 2024-02-17T18:00:49.115874+00:00 19994330.289000030607 28999999.967000011355 27870000.048999991268 3948959.025000005960 60357.750580042 2024-02-17T18:00:50.115637+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3951500.946000009775 60357.750591613 2024-02-17T18:00:51.115400+00:00 19994330.287999991328 29000000.008999999613 27869999.956999961287 3958406.126999973785 60357.750603185 2024-02-17T18:00:52.115163+00:00 19994330.292000059038 28999999.987999979407 27870000.028000000864 3952861.916000009049 60357.750614756 2024-02-17T18:00:53.114926+00:00 19994330.291999999434 29000000.006000038236 27869999.992000039667 3949209.985000013839 60357.750626327 2024-02-17T18:00:54.114689+00:00 19994330.289000000805 29000000.009999990463 27870000.016999959946 3944396.003999977838 60357.750637899 2024-02-17T18:00:55.114452+00:00 19994330.293999999762 29000000.018999990076 27870000.032000008970 3952544.050000011921 60357.750649470 2024-02-17T18:00:56.114215+00:00 19994330.288999989629 29000000.004999998957 27869999.977000001818 3951311.986999989022 60357.750661042 2024-02-17T18:00:57.113979+00:00 19994330.287999998778 28999999.949999991804 27869999.956000030041 3946310.094999998808 60357.750672613 2024-02-17T18:00:58.113742+00:00 19994330.290999989957 29000000.050000008196 27870000.014999989420 3953104.903000026941 60357.750684184 2024-02-17T18:00:59.113505+00:00 19994330.287000000477 28999999.977999988943 27870000.016999959946 3950715.957999974024 60357.750695755 2024-02-17T18:01:00.113267+00:00 19994330.293000008911 28999999.988999959081 27870000.007000088692 3951364.976000010967 60357.750707326 2024-02-17T18:01:01.113031+00:00 19994330.289999991655 29000000.013000011444 27869999.968999978155 3952347.037000000011 60357.750718898 2024-02-17T18:01:02.112793+00:00 19994330.291000008583 28999999.973000049591 27870000.019999980927 3951973.071000009775 60357.750730469 2024-02-17T18:01:03.112558+00:00 19994330.287000000477 29000000.039000030607 27870000.019999980927 3952969.019999980927 60357.750742041 2024-02-17T18:01:04.112320+00:00 19994330.291999999434 29000000.010999921709 27869999.971999999136 3948547.925999999046 60357.750753612 2024-02-17T18:01:05.112084+00:00 19994330.288999971002 28999999.968000050634 27870000.011999960989 3951469.953000009060 60357.750765183 2024-02-17T18:01:06.111846+00:00 19994330.291000008583 29000000.028000000864 27870000.050000071526 3943360.055000007153 60357.750776755 2024-02-17T18:01:07.111610+00:00 19994330.288000050932 29000000.001999970526 27870000.011999960989 3951783.958000003826 60357.750788326 2024-02-17T18:01:08.111373+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3947714.079999982845 60357.750800078 2024-02-17T18:01:09.126757+00:00 19994330.291000008583 28999999.968999978155 27869999.952000018209 3950708.999000012875 60357.750811469 2024-02-17T18:01:10.110899+00:00 19994330.294000029564 28999999.996000051498 27869999.983999971300 3950849.944000006188 60357.750823040 2024-02-17T18:01:11.110662+00:00 19994330.287000000477 29000000.006000038236 27870000.031000021845 3947819.981000006199 60357.750834611 2024-02-17T18:01:12.110425+00:00 19994330.289999961853 28999999.985000010580 27869999.975999951363 3948025.015999972820 60357.750846183 2024-02-17T18:01:13.110189+00:00 19994330.289000030607 28999999.981999989599 27870000.022000070661 3953089.988000034820 60357.750857754 2024-02-17T18:01:14.109951+00:00 19994330.289999961853 29000000.001999970526 27869999.998999949545 3950061.035999954212 60357.750869325 2024-02-17T18:01:15.109714+00:00 19994330.289000030607 28999999.993999961764 27869999.973999980837 3953499.981000006199 60357.750880897 2024-02-17T18:01:16.109478+00:00 19994330.288999971002 29000000.024999979883 27870000.017000079155 3950084.101000010967 60357.750892468 2024-02-17T18:01:17.109240+00:00 19994330.287999991328 29000000.014000058174 27870000.036000009626 3946168.963999987114 60357.750904039 2024-02-17T18:01:18.109004+00:00 19994330.296999990940 29000000.008000001311 27870000.001999970526 3950820.920000017155 60357.750915611 2024-02-17T18:01:19.108767+00:00 19994330.287000060081 28999999.991999998689 27870000.006999999285 3949795.012000023853 60357.750927182 2024-02-17T18:01:20.108530+00:00 19994330.287999991328 28999999.975999999791 27869999.984999999404 3950425.937999964226 60357.750938754 2024-02-17T18:01:21.108293+00:00 19994330.291999939829 29000000.013000011444 27869999.980999998748 3947651.026000022888 60357.750950325 2024-02-17T18:01:22.108056+00:00 19994330.289000030607 28999999.998999979347 27869999.974999990314 3951695.131999969017 60357.750961896 2024-02-17T18:01:23.107819+00:00 19994330.287999991328 29000000.001000020653 27869999.986000020057 3950423.939000010025 60357.750973467 2024-02-17T18:01:24.107582+00:00 19994330.292999979109 28999999.996999979019 27870000.021999981254 3952935.068000019062 60357.750985038 2024-02-17T18:01:25.107345+00:00 19994330.290000081062 28999999.971000019461 27870000.004000011832 3952598.977999985218 60357.750996610 2024-02-17T18:01:26.107108+00:00 19994330.291999939829 29000000.030000001192 27869999.997000008821 3948696.965000032913 60357.751008181 2024-02-17T18:01:27.106871+00:00 19994330.289000030607 28999999.998000029474 27870000.049999978393 3949784.957999945153 60357.751019753 2024-02-17T18:01:28.106635+00:00 19994330.287999991328 29000000.007999960333 27869999.949000000954 3946483.983000040054 60357.751031324 2024-02-17T18:01:29.106398+00:00 19994330.289999961853 28999999.994000021368 27870000.035000029951 3953573.968999981880 60357.751043076 2024-02-17T18:01:30.121782+00:00 19994330.286000009626 29000000.017000019550 27869999.923999968916 3951769.009000002872 60357.751054467 2024-02-17T18:01:31.105923+00:00 19994330.294000029564 28999999.974999960512 27870000.049000021070 3952460.898999989033 60357.751066219 2024-02-17T18:01:32.121309+00:00 19994330.291000008583 29000000.018999990076 27869999.988999959081 3950127.204999982845 60357.751077609 2024-02-17T18:01:33.105451+00:00 19994330.291000008583 28999999.999000009149 27869999.997000038624 3953937.947000027169 60357.751089361 2024-02-17T18:01:34.120835+00:00 19994330.286999940872 28999999.965000029653 27869999.988999959081 3952900.065999985207 60357.751100752 2024-02-17T18:01:35.104976+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3949723.953000009060 60357.751112504 2024-02-17T18:01:36.120360+00:00 19994330.291000008583 28999999.968999978155 27869999.990000009537 3949695.939999998081 60357.751123895 2024-02-17T18:01:37.104503+00:00 19994330.286000009626 29000000.037999991328 27869999.998000029474 3948037.104000031948 60357.751135647 2024-02-17T18:01:38.119887+00:00 19994330.292000059038 28999999.965999960899 27870000.020999971777 3952206.051999986172 60357.751147037 2024-02-17T18:01:39.104028+00:00 19994330.293999910355 29000000.011000040919 27869999.940000060946 3950762.925999999046 60357.751158790 2024-02-17T18:01:40.119413+00:00 19994330.289000030607 29000000.004999998957 27870000.065999981016 3950235.943000019062 60357.751170180 2024-02-17T18:01:41.103555+00:00 19994330.289999961853 29000000.006999969482 27869999.993000030518 3952404.023999989033 60357.751181932 2024-02-17T18:01:42.118939+00:00 19994330.287000060081 28999999.993000030518 27869999.974999900907 3952709.997999966145 60357.751193323 2024-02-17T18:01:43.103081+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3948227.958000003826 60357.751205075 2024-02-17T18:01:44.118465+00:00 19994330.289999961853 29000000.008000019938 27869999.984000090510 3957725.060999989975 60357.751216466 2024-02-17T18:01:45.102606+00:00 19994330.289000030607 29000000.025999899954 27870000.015999909490 3948643.916000009049 60357.751228218 2024-02-17T18:01:46.117991+00:00 19994330.291999999434 28999999.986999988556 27869999.943000078201 3951837.122000039089 60357.751239608 2024-02-17T18:01:47.102134+00:00 19994330.287000000477 28999999.995000001043 27870000.088999990374 3951381.916999996174 60357.751251360 2024-02-17T18:01:48.117518+00:00 19994330.293999999762 29000000.026000019163 27870000.022999998182 3952230.023000001907 60357.751262750 2024-02-17T18:01:49.101660+00:00 19994330.290000010282 28999999.973000049591 27869999.935999989510 3954540.990999997128 60357.751274503 2024-02-17T18:01:50.117044+00:00 19994330.288999989629 28999999.981999989599 27870000.022999998182 3950228.997999966145 60357.751285893 2024-02-17T18:01:51.101186+00:00 19994330.292000010610 28999999.996999979019 27869999.967000011355 3947672.971000016201 60357.751297645 2024-02-17T18:01:52.116570+00:00 19994330.285999979824 29000000.047999981791 27870000.023999929428 3951636.172999978065 60357.751309217 2024-02-17T18:01:53.116334+00:00 19994330.291999999434 28999999.977000001818 27870000.021000031382 3948750.916000009049 60357.751320788 2024-02-17T18:01:54.116097+00:00 19994330.288000021130 28999999.994000080973 27869999.995000001043 3955191.939000010025 60357.751332359 2024-02-17T18:01:55.115860+00:00 19994330.291999999434 28999999.960000000894 27869999.957999940962 3947955.031000018120 60357.751343931 2024-02-17T18:01:56.115622+00:00 19994330.289999991655 29000000.054999999702 27870000.057000041008 3949313.976000010967 60357.751355502 2024-02-17T18:01:57.115386+00:00 19994330.290000021458 28999999.975000001490 27870000.006999969482 3952883.046999990940 60357.751367074 2024-02-17T18:01:58.115149+00:00 19994330.290999978781 29000000.021000001580 27869999.927999999374 3947498.894999980927 60357.751378645 2024-02-17T18:01:59.114912+00:00 19994330.289000030607 29000000.002999991179 27870000.059999998659 3950396.079999982845 60357.751390216 2024-02-17T18:02:00.114675+00:00 19994330.287999991328 28999999.978000018746 27869999.947999998927 3951643.973000050057 60357.751401788 2024-02-17T18:02:01.114438+00:00 19994330.291999999434 29000000.027000010014 27870000.094999998808 3955781.047999978065 60357.751413359 2024-02-17T18:02:02.114202+00:00 19994330.288999971002 28999999.957999970764 27869999.944999989122 3948579.994000018109 60357.751424930 2024-02-17T18:02:03.113965+00:00 19994330.293000038713 29000000.019000019878 27870000.000000000000 3954619.963999987114 60357.751436502 2024-02-17T18:02:04.113728+00:00 19994330.287000000477 29000000.011000011116 27869999.939000010490 3955597.073000013828 60357.751448073 2024-02-17T18:02:05.113490+00:00 19994330.291999999434 29000000.001999970526 27870000.069000009447 3956378.023999989033 60357.751459644 2024-02-17T18:02:06.113254+00:00 19994330.289999961853 28999999.979000028223 27869999.951000008732 3953913.888000010978 60357.751471215 2024-02-17T18:02:07.113016+00:00 19994330.289000030607 29000000.042999979109 27870000.036000009626 3952260.960999966133 60357.751482787 2024-02-17T18:02:08.112780+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3947016.096000016201 60357.751494358 2024-02-17T18:02:09.112543+00:00 19994330.291000008583 28999999.971999999136 27870000.022999998182 3951471.884000002872 60357.751505749 2024-02-17T18:02:10.096685+00:00 19994330.292999979109 29000000.019999980927 27869999.958000000566 3954713.111000000965 60357.751517501 2024-02-17T18:02:11.112069+00:00 19994330.288999971002 28999999.979000028223 27870000.046999990940 3957446.924999951851 60357.751528891 2024-02-17T18:02:12.096211+00:00 19994330.294999960810 29000000.037000000477 27869999.982999980450 3952353.030000091065 60357.751540644 2024-02-17T18:02:13.111596+00:00 19994330.285000089556 29000000.008999999613 27869999.986000001431 3952492.052999972831 60357.751552034 2024-02-17T18:02:14.095737+00:00 19994330.288999918848 28999999.975999951363 27869999.999000009149 3956491.972000002861 60357.751563786 2024-02-17T18:02:15.111122+00:00 19994330.289000030607 28999999.989000078291 27869999.986000001431 3957725.054000020027 60357.751575357 2024-02-17T18:02:16.110885+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3956736.958999990951 60357.751586929 2024-02-17T18:02:17.110647+00:00 19994330.292000059038 29000000.003999948502 27869999.998000029474 3949412.931999921799 60357.751598500 2024-02-17T18:02:18.110411+00:00 19994330.289999961853 29000000.034000039101 27870000.005999919027 3953731.070000051986 60357.751610071 2024-02-17T18:02:19.110174+00:00 19994330.289000030607 28999999.970000028610 27869999.949000000954 3958431.077000021935 60357.751621643 2024-02-17T18:02:20.109937+00:00 19994330.289999961853 28999999.982999920845 27870000.055999990553 3956203.881999969017 60357.751633214 2024-02-17T18:02:21.109700+00:00 19994330.289999961853 29000000.006000038236 27869999.970000028610 3954320.023000001907 60357.751644786 2024-02-17T18:02:22.109464+00:00 19994330.289000030607 28999999.973000049591 27869999.973000049591 3949098.018999934196 60357.751656357 2024-02-17T18:02:23.109227+00:00 19994330.289999961853 29000000.062999960035 27870000.036000009626 3950440.046000003815 60357.751667928 2024-02-17T18:02:24.108990+00:00 19994330.291000008583 28999999.963999990374 27870000.008000019938 3953777.024000049103 60357.751679500 2024-02-17T18:02:25.108753+00:00 19994330.292000059038 28999999.996999979019 27869999.972999930382 3954825.875000000000 60357.751691071 2024-02-17T18:02:26.108515+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3954087.965000032913 60357.751702642 2024-02-17T18:02:27.108279+00:00 19994330.291000008583 28999999.981999989599 27870000.016999959946 3953166.039999961853 60357.751714213 2024-02-17T18:02:28.108041+00:00 19994330.289000030607 29000000.069000009447 27870000.075000051409 3954292.052999972831 60357.751725785 2024-02-17T18:02:29.107805+00:00 19994330.287999991328 28999999.953999999911 27869999.936999920756 3950410.889999986161 60357.751737356 2024-02-17T18:02:30.107568+00:00 19994330.291000008583 28999999.989000078291 27870000.032999988645 3953492.160000085831 60357.751748927 2024-02-17T18:02:31.107331+00:00 19994330.288999918848 28999999.986999988556 27869999.974000100046 3952802.880999923218 60357.751760499 2024-02-17T18:02:32.107094+00:00 19994330.289000030607 29000000.017000000924 27870000.010999921709 3953238.968000053894 60357.751772070 2024-02-17T18:02:33.106857+00:00 19994330.291000008583 28999999.984000001103 27869999.950999978930 3954459.039999961853 60357.751783642 2024-02-17T18:02:34.106620+00:00 19994330.296000000089 28999999.999000001699 27870000.064000010490 3954481.047000051010 60357.751795213 2024-02-17T18:02:35.106385+00:00 19994330.287999991328 29000000.032000008970 27869999.971000079066 3953124.945999979973 60357.751806784 2024-02-17T18:02:36.106146+00:00 19994330.291000008583 29000000.019000008702 27870000.035000000149 3949318.067000031006 60357.751818355 2024-02-17T18:02:37.105910+00:00 19994330.284999970347 28999999.987999979407 27870000.017999999225 3950529.959999918938 60357.751829927 2024-02-17T18:02:38.105672+00:00 19994330.291000008583 28999999.981000009924 27869999.953000001609 3949074.018000007141 60357.751841679 2024-02-17T18:02:39.121058+00:00 19994330.287000060081 29000000.020000010729 27870000.023999989033 3947794.100000023842 60357.751853069 2024-02-17T18:02:40.105199+00:00 19994330.293000001460 28999999.967999991030 27869999.922999989241 3949462.914000033867 60357.751864822 2024-02-17T18:02:41.120583+00:00 19994330.289000000805 29000000.024999979883 27870000.089999999851 3950740.967000008095 60357.751876212 2024-02-17T18:02:42.104726+00:00 19994330.291999999434 28999999.962000008672 27869999.957000020891 3949863.001999973785 60357.751887964 2024-02-17T18:02:43.120109+00:00 19994330.291999999434 29000000.037999991328 27870000.002999991179 3953540.013999938965 60357.751899355 2024-02-17T18:02:44.104252+00:00 19994330.287999998778 28999999.991000000387 27870000.050999999046 3952231.029000043869 60357.751911107 2024-02-17T18:02:45.119636+00:00 19994330.286999989301 29000000.019000049680 27869999.958999991417 3951516.001999973785 60357.751922498 2024-02-17T18:02:46.103778+00:00 19994330.292000010610 28999999.988999959081 27869999.957000020891 3951356.979000092018 60357.751934249 2024-02-17T18:02:47.119162+00:00 19994330.289999991655 29000000.000000000000 27870000.052999969572 3947873.020999907982 60357.751945640 2024-02-17T18:02:48.103304+00:00 19994330.289000000805 28999999.975000020117 27869999.974000040442 3950985.004999995232 60357.751957392 2024-02-17T18:02:49.118688+00:00 19994330.293000008911 29000000.011999960989 27869999.958000000566 3952517.988000034820 60357.751968783 2024-02-17T18:02:50.102830+00:00 19994330.288999971002 29000000.016000028700 27870000.060999989510 3954568.917999982834 60357.751980535 2024-02-17T18:02:51.118215+00:00 19994330.288000021130 28999999.975999951363 27869999.977000001818 3953332.174000024796 60357.751991925 2024-02-17T18:02:52.102356+00:00 19994330.289999991655 29000000.029000040144 27869999.985000010580 3946673.791000009049 60357.752003678 2024-02-17T18:02:53.117741+00:00 19994330.288999971002 28999999.973999980837 27870000.032999988645 3956380.202000021935 60357.752015068 2024-02-17T18:02:54.101882+00:00 19994330.290000021458 29000000.009000059217 27870000.004999998957 3951045.865000010002 60357.752026820 2024-02-17T18:02:55.117267+00:00 19994330.291000008583 28999999.993999961764 27869999.992999970913 3949048.026999949943 60357.752038211 2024-02-17T18:02:56.101409+00:00 19994330.290000021458 28999999.983999971300 27869999.998000029474 3945238.042999982834 60357.752049963 2024-02-17T18:02:57.116793+00:00 19994330.291999999434 29000000.008000019938 27870000.003999948502 3948455.902999997139 60357.752061354 2024-02-17T18:02:58.100935+00:00 19994330.288999971002 28999999.986999988556 27869999.989000078291 3952955.036000012886 60357.752073105 2024-02-17T18:02:59.116319+00:00 19994330.290000021458 29000000.028000000864 27870000.013000011444 3951819.097000002861 60357.752084677 2024-02-17T18:03:00.116082+00:00 19994330.289999961853 29000000.009999990463 27870000.008999940008 3950641.986000061035 60357.752096248 2024-02-17T18:03:01.115846+00:00 19994330.286000009626 28999999.994000080973 27870000.008000019938 3952253.914999961853 60357.752107820 2024-02-17T18:03:02.115609+00:00 19994330.291999999434 28999999.985000010580 27869999.952000018209 3952482.978999971878 60357.752119391 2024-02-17T18:03:03.115371+00:00 19994330.291000008583 29000000.030999898911 27870000.082000020891 3951672.024999976158 60357.752130962 2024-02-17T18:03:04.115135+00:00 19994330.290000021458 28999999.981999989599 27869999.936999920756 3946824.970000029076 60357.752142534 2024-02-17T18:03:05.114898+00:00 19994330.291000008583 28999999.982000108808 27869999.970000028610 3948665.004000068177 60357.752154105 2024-02-17T18:03:06.114661+00:00 19994330.289999961853 28999999.993999961764 27870000.044000029564 3948267.992999910843 60357.752165676 2024-02-17T18:03:07.114424+00:00 19994330.289999961853 29000000.003000020981 27870000.021999958903 3951789.045000075828 60357.752177248 2024-02-17T18:03:08.114187+00:00 19994330.290000081062 29000000.006999969482 27869999.953000068665 3951734.050999999046 60357.752188638 2024-02-17T18:03:09.098328+00:00 19994330.286999940872 28999999.995999999344 27869999.990999940783 3950269.055999993812 60357.752200390 2024-02-17T18:03:10.113714+00:00 19994330.291000008583 29000000.030000001192 27870000.065999981016 3954153.853999971878 60357.752211781 2024-02-17T18:03:11.097855+00:00 19994330.291000008583 28999999.953999999911 27869999.961000081152 3949959.014999986161 60357.752223533 2024-02-17T18:03:12.113240+00:00 19994330.291000008583 29000000.000000000000 27869999.966999888420 3950173.988000034820 60357.752234924 2024-02-17T18:03:13.097381+00:00 19994330.289000030607 29000000.009999990463 27870000.009000059217 3949815.991999983788 60357.752246676 2024-02-17T18:03:14.112765+00:00 19994330.291999939829 29000000.025000009686 27870000.006999969482 3943764.049999951851 60357.752258066 2024-02-17T18:03:15.096907+00:00 19994330.287000060081 28999999.987000018358 27870000.024999998510 3950575.048000096809 60357.752269818 2024-02-17T18:03:16.112292+00:00 19994330.289999961853 29000000.049999978393 27870000.043999988586 3947967.943999886978 60357.752281209 2024-02-17T18:03:17.096434+00:00 19994330.291000008583 28999999.974999990314 27869999.982000008225 3952730.099000095855 60357.752292961 2024-02-17T18:03:18.111818+00:00 19994330.289000030607 29000000.010000020266 27869999.959999989718 3951544.875999927986 60357.752304351 2024-02-17T18:03:19.095960+00:00 19994330.291999939829 28999999.978999968618 27869999.998000010848 3951224.072000027169 60357.752316103 2024-02-17T18:03:20.111344+00:00 19994330.290000081062 28999999.960000038147 27870000.021999981254 3948986.981999992859 60357.752327494 2024-02-17T18:03:21.095486+00:00 19994330.291999939829 29000000.033999979496 27869999.930000010878 3951093.024000049103 60357.752339246 2024-02-17T18:03:22.110871+00:00 19994330.286000009626 29000000.000999990851 27870000.059000018984 3949147.953999996185 60357.752350817 2024-02-17T18:03:23.110633+00:00 19994330.292000059038 28999999.994000021368 27870000.014999989420 3949281.100999950897 60357.752362389 2024-02-17T18:03:24.110396+00:00 19994330.284999970347 28999999.994000021368 27869999.976000010967 3949885.955000042915 60357.752373960 2024-02-17T18:03:25.110159+00:00 19994330.292999979109 29000000.002999961376 27869999.962999999523 3947896.925999999046 60357.752385532 2024-02-17T18:03:26.109923+00:00 19994330.291000008583 28999999.993000030518 27870000.017000019550 3948019.080999969970 60357.752397103 2024-02-17T18:03:27.109686+00:00 19994330.287999991328 28999999.995999928564 27870000.014999989420 3947421.958999990951 60357.752408674 2024-02-17T18:03:28.109449+00:00 19994330.292999979109 29000000.018000010401 27870000.009999990463 3946079.886999965180 60357.752420246 2024-02-17T18:03:29.109213+00:00 19994330.289000030607 29000000.003000020981 27869999.967999991030 3951855.951000093948 60357.752431817 2024-02-17T18:03:30.108975+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3943514.205999969970 60357.752443388 2024-02-17T18:03:31.108739+00:00 19994330.291000008583 29000000.034000039101 27869999.986000001431 3952285.909999967087 60357.752454960 2024-02-17T18:03:32.108501+00:00 19994330.289999961853 28999999.970000028610 27869999.994999948889 3954078.021000028122 60357.752466531 2024-02-17T18:03:33.108264+00:00 19994330.287999991328 28999999.995999928564 27870000.038000050932 3951661.980000019073 60357.752478102 2024-02-17T18:03:34.108028+00:00 19994330.291999999434 29000000.006000038236 27869999.977000001818 3948238.128999948967 60357.752489673 2024-02-17T18:03:35.107791+00:00 19994330.289999999106 28999999.983999971300 27869999.973999980837 3951792.863000034820 60357.752501245 2024-02-17T18:03:36.107554+00:00 19994330.291999999434 29000000.029000040144 27870000.014999989420 3945572.116999983788 60357.752512816 2024-02-17T18:03:37.107317+00:00 19994330.288999989629 28999999.947000030428 27870000.014000058174 3948249.950000048149 60357.752524388 2024-02-17T18:03:38.107079+00:00 19994330.291000008583 29000000.043999910355 27869999.972999930382 3948411.960999966133 60357.752535959 2024-02-17T18:03:39.106843+00:00 19994330.287999998778 29000000.014000058174 27870000.037000060081 3948872.108999968041 60357.752547530 2024-02-17T18:03:40.106607+00:00 19994330.289999991655 28999999.980000019073 27869999.980999950320 3949145.934000014793 60357.752559101 2024-02-17T18:03:41.106369+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3949289.940000057220 60357.752570673 2024-02-17T18:03:42.106132+00:00 19994330.293999999762 29000000.042999979109 27870000.039000030607 3947370.016999959946 60357.752582244 2024-02-17T18:03:43.105896+00:00 19994330.291000008583 28999999.978000041097 27869999.980000019073 3951647.970999956131 60357.752593996 2024-02-17T18:03:44.121280+00:00 19994330.287999991328 28999999.960999969393 27869999.977000001818 3948111.054000020027 60357.752605387 2024-02-17T18:03:45.105422+00:00 19994330.290000021458 29000000.034000039101 27870000.013000011444 3947493.024999976158 60357.752617139 2024-02-17T18:03:46.120806+00:00 19994330.291999999434 29000000.000999998301 27869999.991999980062 3947400.876000047196 60357.752628529 2024-02-17T18:03:47.104948+00:00 19994330.287999991328 28999999.962999999523 27869999.973999980837 3952648.067999958992 60357.752640282 2024-02-17T18:03:48.120332+00:00 19994330.287999991328 29000000.037000011653 27870000.111000061035 3946314.083999990951 60357.752651672 2024-02-17T18:03:49.104474+00:00 19994330.287999991328 28999999.965999990702 27869999.916999939829 3951145.950000048149 60357.752663424 2024-02-17T18:03:50.119859+00:00 19994330.299000021070 29000000.039000000805 27870000.006000038236 3950028.046000003815 60357.752674815 2024-02-17T18:03:51.104000+00:00 19994330.287000000477 28999999.998999979347 27870000.003000020981 3952992.932999968994 60357.752686567 2024-02-17T18:03:52.119385+00:00 19994330.290000021458 28999999.993000000715 27870000.023999929428 3954507.983000040054 60357.752697958 2024-02-17T18:03:53.103527+00:00 19994330.287000000477 28999999.977000031620 27869999.984999999404 3950762.021000028122 60357.752709710 2024-02-17T18:03:54.118911+00:00 19994330.289999961853 29000000.015999969095 27869999.988000001758 3951440.027999997139 60357.752721100 2024-02-17T18:03:55.103052+00:00 19994330.287000000477 29000000.012000020593 27869999.960999999195 3951875.949000000954 60357.752732852 2024-02-17T18:03:56.118438+00:00 19994330.293000038713 28999999.999000009149 27870000.021000001580 3952296.127999901772 60357.752744243 2024-02-17T18:03:57.102579+00:00 19994330.289999961853 29000000.004999998957 27870000.079000011086 3953247.972000002861 60357.752755995 2024-02-17T18:03:58.117963+00:00 19994330.290000021458 28999999.987999979407 27869999.917999979109 3955079.884999989998 60357.752767385 2024-02-17T18:03:59.102105+00:00 19994330.292999979109 29000000.004000011832 27869999.993000000715 3951660.964000105858 60357.752779137 2024-02-17T18:04:00.117488+00:00 19994330.289000030607 28999999.971000019461 27870000.001000020653 3953273.060999989975 60357.752790528 2024-02-17T18:04:01.101632+00:00 19994330.291999939829 29000000.033999979496 27870000.039000000805 3949231.960999966133 60357.752802280 2024-02-17T18:04:02.117016+00:00 19994330.284000039101 29000000.005999978632 27869999.971999969333 3951188.070000051986 60357.752813671 2024-02-17T18:04:03.101158+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3954718.105999947060 60357.752825423 2024-02-17T18:04:04.116542+00:00 19994330.287999991328 28999999.979999959469 27870000.052000049502 3950896.927000045776 60357.752836813 2024-02-17T18:04:05.100683+00:00 19994330.292999979109 29000000.013000011444 27870000.008999999613 3953458.939999938011 60357.752848566 2024-02-17T18:04:06.116068+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3954209.935999989975 60357.752860137 2024-02-17T18:04:07.115832+00:00 19994330.294000029564 28999999.974000100046 27869999.987999979407 3951300.078999996185 60357.752871708 2024-02-17T18:04:08.115594+00:00 19994330.286999940872 29000000.042999979109 27870000.012000020593 3954198.983000040054 60357.752883280 2024-02-17T18:04:09.115357+00:00 19994330.291000008583 28999999.970999959856 27870000.022999938577 3951918.998999952804 60357.752894851 2024-02-17T18:04:10.115120+00:00 19994330.287999991328 29000000.006999969482 27869999.955000039190 3953657.996999979019 60357.752906422 2024-02-17T18:04:11.114884+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3948631.961000084877 60357.752917813 2024-02-17T18:04:12.099026+00:00 19994330.291000008583 28999999.985000010580 27870000.023999929428 3949686.990000010002 60357.752929565 2024-02-17T18:04:13.114410+00:00 19994330.291000008583 29000000.008000019938 27870000.050000071526 3948737.049999951851 60357.752940956 2024-02-17T18:04:14.098552+00:00 19994330.289999961853 28999999.970000028610 27869999.953999999911 3955130.942999958992 60357.752952707 2024-02-17T18:04:15.113936+00:00 19994330.289000030607 29000000.019999980927 27870000.039000030607 3948656.027999997139 60357.752964098 2024-02-17T18:04:16.098078+00:00 19994330.289999961853 29000000.004999998957 27869999.954999919981 3949273.935000061989 60357.752975850 2024-02-17T18:04:17.113462+00:00 19994330.292000059038 29000000.000000000000 27870000.042999979109 3952427.881999969017 60357.752987241 2024-02-17T18:04:18.097604+00:00 19994330.288999918848 28999999.991000059992 27869999.974000100046 3948724.338999987114 60357.752998993 2024-02-17T18:04:19.112989+00:00 19994330.287000060081 29000000.021999958903 27870000.013999938965 3952037.830000042915 60357.753010383 2024-02-17T18:04:20.097130+00:00 19994330.289999961853 28999999.980000019073 27869999.965999960899 3948559.006999969017 60357.753022136 2024-02-17T18:04:21.112514+00:00 19994330.296000000089 29000000.018000010401 27870000.059000018984 3952944.083000063896 60357.753033526 2024-02-17T18:04:22.096656+00:00 19994330.287000060081 29000000.004999998957 27869999.973000049591 3950052.928999900818 60357.753045278 2024-02-17T18:04:23.112041+00:00 19994330.291000008583 29000000.004999998957 27870000.008999940008 3950962.031000018120 60357.753056669 2024-02-17T18:04:24.096183+00:00 19994330.288999918848 29000000.002999998629 27869999.969000101089 3950558.940999985207 60357.753068421 2024-02-17T18:04:25.111566+00:00 19994330.291000008583 28999999.971999999136 27870000.013999938965 3954767.133000016212 60357.753079812 2024-02-17T18:04:26.095708+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3951210.858000040054 60357.753091563 2024-02-17T18:04:27.111093+00:00 19994330.292000059038 29000000.019000008702 27870000.074999928474 3950033.013999938965 60357.753102954 2024-02-17T18:04:28.095235+00:00 19994330.291000001132 28999999.960999999195 27869999.968999978155 3954196.083000000101 60357.753114706 2024-02-17T18:04:29.110619+00:00 19994330.289999999106 29000000.011999990791 27870000.008000019938 3947306.903999999166 60357.753126278 2024-02-17T18:04:30.110382+00:00 19994330.291999999434 28999999.977000001818 27869999.951000090688 3953093.062000000849 60357.753137849 2024-02-17T18:04:31.110145+00:00 19994330.287000000477 29000000.006999999285 27870000.028999920934 3952285.019000000786 60357.753149420 2024-02-17T18:04:32.109908+00:00 19994330.291999999434 29000000.021000031382 27869999.984999999404 3951316.015999998897 60357.753160992 2024-02-17T18:04:33.109672+00:00 19994330.285999998450 28999999.986000001431 27869999.995999999344 3951209.087999999989 60357.753172563 2024-02-17T18:04:34.109435+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3948700.881000000983 60357.753184134 2024-02-17T18:04:35.109198+00:00 19994330.291000008583 28999999.991999980062 27869999.999000001699 3946395.015999998897 60357.753195706 2024-02-17T18:04:36.108961+00:00 19994330.289999991655 29000000.020000040531 27870000.032000008970 3947009.971000000834 60357.753207277 2024-02-17T18:04:37.108724+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3945899.021999999881 60357.753218848 2024-02-17T18:04:38.108488+00:00 19994330.290999978781 28999999.977000001818 27869999.964999999851 3947804.890000001062 60357.753230419 2024-02-17T18:04:39.108251+00:00 19994330.291000008583 29000000.019999980927 27870000.015999998897 3947922.133999995887 60357.753241991 2024-02-17T18:04:40.108013+00:00 19994330.287000030279 29000000.013999998569 27870000.014999989420 3947521.003000006080 60357.753253562 2024-02-17T18:04:41.107777+00:00 19994330.290999948978 29000000.010000050068 27869999.967999991030 3947539.978999995161 60357.753265134 2024-02-17T18:04:42.107539+00:00 19994330.286000009626 28999999.983999971300 27870000.011000040919 3947305.013000003994 60357.753276705 2024-02-17T18:04:43.107303+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3950740.922999999952 60357.753288276 2024-02-17T18:04:44.107066+00:00 19994330.292999979109 29000000.024999979883 27870000.011999960989 3948412.119999996852 60357.753299848 2024-02-17T18:04:45.106829+00:00 19994330.290000021458 28999999.996999979019 27869999.973000049591 3955386.865999997128 60357.753311419 2024-02-17T18:04:46.106592+00:00 19994330.290000021458 29000000.001999970526 27870000.032999988645 3948754.118000001181 60357.753322990 2024-02-17T18:04:47.106355+00:00 19994330.289999961853 28999999.968000050634 27869999.986999988556 3949236.971000000834 60357.753334561 2024-02-17T18:04:48.106118+00:00 19994330.287999991328 29000000.013999938965 27869999.997999969870 3949772.971000000834 60357.753346133 2024-02-17T18:04:49.105882+00:00 19994330.289000030607 29000000.009000059217 27870000.007000029087 3953791.945000008214 60357.753357704 2024-02-17T18:04:50.105645+00:00 19994330.291999999434 28999999.991999980062 27870000.002999961376 3956745.045999988914 60357.753369456 2024-02-17T18:04:51.121029+00:00 19994330.290000021458 28999999.993999961764 27869999.975000020117 3947241.025000005960 60357.753380847 2024-02-17T18:04:52.105170+00:00 19994330.291999999434 28999999.966000080109 27869999.983999971300 3952370.957000001799 60357.753392599 2024-02-17T18:04:53.120555+00:00 19994330.289000030607 29000000.046999931335 27870000.064000010490 3951989.077999994159 60357.753403990 2024-02-17T18:04:54.104697+00:00 19994330.290999889374 29000000.007000088692 27870000.037999991328 3949040.843000010122 60357.753415742 2024-02-17T18:04:55.120082+00:00 19994330.290000081062 28999999.983999971300 27869999.893000010401 3953475.091999993194 60357.753427132 2024-02-17T18:04:56.104223+00:00 19994330.287999991328 29000000.001999970526 27870000.060000058264 3951618.011999994982 60357.753438884 2024-02-17T18:04:57.119607+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3951981.931000009179 60357.753450275 2024-02-17T18:04:58.103749+00:00 19994330.292999979109 28999999.991999980062 27870000.008000019938 3947705.133000000846 60357.753462027 2024-02-17T18:04:59.119134+00:00 19994330.289999961853 29000000.012000080198 27870000.003000020981 3947300.878999993205 60357.753473417 2024-02-17T18:05:00.103274+00:00 19994330.290000081062 28999999.978000000119 27869999.969999909401 3950570.106000006199 60357.753485170 2024-02-17T18:05:01.118660+00:00 19994330.288999918848 28999999.995000001043 27870000.047000050545 3946816.974000006914 60357.753496560 2024-02-17T18:05:02.102801+00:00 19994330.291000008583 29000000.045000001788 27870000.018000010401 3948613.775999993086 60357.753508313 2024-02-17T18:05:03.118186+00:00 19994330.286000009626 28999999.964000001550 27869999.971999999136 3950262.146999984980 60357.753519703 2024-02-17T18:05:04.102328+00:00 19994330.292000059038 28999999.993999999017 27869999.958999991417 3948852.080000013113 60357.753531455 2024-02-17T18:05:05.117712+00:00 19994330.289999961853 29000000.042999979109 27870000.062999960035 3953856.034999995958 60357.753542846 2024-02-17T18:05:06.101854+00:00 19994330.292999979109 28999999.983000010252 27869999.963999990374 3954584.912000000011 60357.753554597 2024-02-17T18:05:07.117238+00:00 19994330.289000030607 28999999.967000011355 27869999.943000078201 3951649.997000008821 60357.753565988 2024-02-17T18:05:08.101380+00:00 19994330.291000008583 29000000.035999979824 27870000.094999909401 3949477.074000000954 60357.753577559 2024-02-17T18:05:09.101143+00:00 19994330.289000030607 28999999.966000020504 27869999.953000068665 3947478.016000003088 60357.753589131 2024-02-17T18:05:10.100906+00:00 19994330.289999961853 29000000.028000000864 27870000.043000001460 3948191.991999983788 60357.753600702 2024-02-17T18:05:11.100670+00:00 19994330.287999991328 28999999.954999979585 27869999.942999999970 3948475.951999992132 60357.753612273 2024-02-17T18:05:12.100433+00:00 19994330.291000008583 29000000.033999979496 27870000.026000011712 3949344.025000005960 60357.753623845 2024-02-17T18:05:13.100196+00:00 19994330.287999991328 28999999.989000018686 27869999.963999990374 3946543.879000008106 60357.753635597 2024-02-17T18:05:14.115580+00:00 19994330.291000008583 28999999.991999980062 27870000.054999988526 3950970.136999994982 60357.753646987 2024-02-17T18:05:15.099722+00:00 19994330.289000030607 29000000.040000021458 27869999.997000008821 3950631.985000013839 60357.753658740 2024-02-17T18:05:16.115106+00:00 19994330.294999960810 28999999.949999991804 27869999.910000000149 3948919.085999995004 60357.753670130 2024-02-17T18:05:17.099248+00:00 19994330.287999991328 29000000.039000030607 27870000.073000010103 3950281.928999990225 60357.753681882 2024-02-17T18:05:18.114633+00:00 19994330.287999991328 28999999.961000028998 27869999.972999989986 3946807.038000016939 60357.753693273 2024-02-17T18:05:19.098774+00:00 19994330.287999991328 29000000.031999949366 27870000.017000019550 3951303.927999972831 60357.753705025 2024-02-17T18:05:20.114159+00:00 19994330.293000098318 28999999.981000069529 27869999.985000010580 3947542.012000023853 60357.753716416 2024-02-17T18:05:21.098300+00:00 19994330.289999999106 29000000.018999930471 27870000.005999978632 3952307.920999974012 60357.753728168 2024-02-17T18:05:22.113685+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3953423.064000010025 60357.753739558 2024-02-17T18:05:23.097827+00:00 19994330.293000001460 29000000.000000000000 27870000.028999980539 3952327.992000014056 60357.753751311 2024-02-17T18:05:24.113211+00:00 19994330.291000008583 29000000.027000069618 27870000.046000000089 3951062.028999983799 60357.753762701 2024-02-17T18:05:25.097353+00:00 19994330.288999989629 28999999.936999920756 27869999.893000010401 3953835.951000005007 60357.753774453 2024-02-17T18:05:26.112738+00:00 19994330.287999998778 29000000.031000021845 27870000.041999999434 3952832.008000016212 60357.753785843 2024-02-17T18:05:27.096879+00:00 19994330.289000000805 29000000.024000048637 27870000.023999989033 3951261.009999989998 60357.753797595 2024-02-17T18:05:28.112263+00:00 19994330.291000008583 28999999.982999920845 27869999.936000049114 3953230.944999992847 60357.753808986 2024-02-17T18:05:29.096405+00:00 19994330.291999999434 28999999.998000029474 27869999.995999928564 3949615.011000006925 60357.753820738 2024-02-17T18:05:30.111790+00:00 19994330.289999991655 28999999.991000059992 27870000.060000058264 3949006.028999983799 60357.753832129 2024-02-17T18:05:31.095932+00:00 19994330.287999991328 29000000.010999921709 27869999.983999971300 3951124.083000003826 60357.753843881 2024-02-17T18:05:32.111316+00:00 19994330.291000008583 28999999.999000068754 27869999.986999988556 3951466.897000014782 60357.753855271 2024-02-17T18:05:33.095457+00:00 19994330.289999991655 28999999.967000011355 27869999.986999988556 3947952.092999995220 60357.753867024 2024-02-17T18:05:34.110842+00:00 19994330.289000030607 29000000.036999940872 27870000.024999979883 3947182.965000004042 60357.753878595 2024-02-17T18:05:35.110606+00:00 19994330.288999971002 28999999.990000009537 27870000.001000050455 3947023.847000002861 60357.753890166 2024-02-17T18:05:36.110368+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3947859.149999976158 60357.753901738 2024-02-17T18:05:37.110131+00:00 19994330.291000008583 29000000.041999999434 27870000.041000008583 3955053.958000003826 60357.753913309 2024-02-17T18:05:38.109895+00:00 19994330.289999961853 28999999.954999998212 27870000.014999989420 3950216.044000030030 60357.753924880 2024-02-17T18:05:39.109658+00:00 19994330.291000008583 29000000.002000000328 27869999.955000039190 3949112.887999951839 60357.753936452 2024-02-17T18:05:40.109421+00:00 19994330.290000021458 29000000.028000000864 27870000.000000000000 3950049.160000026226 60357.753948023 2024-02-17T18:05:41.109183+00:00 19994330.290000021458 28999999.981000009924 27870000.022999998182 3955015.986000000965 60357.753959594 2024-02-17T18:05:42.108946+00:00 19994330.287999991328 28999999.986000001431 27869999.947999950498 3955388.028999983799 60357.753971166 2024-02-17T18:05:43.108710+00:00 19994330.291000008583 29000000.048999991268 27870000.054000020027 3953383.948000013828 60357.753982737 2024-02-17T18:05:44.108473+00:00 19994330.287000000477 28999999.978000018746 27869999.940000060946 3948365.990000010002 60357.753994308 2024-02-17T18:05:45.108236+00:00 19994330.291999999434 28999999.982999980450 27870000.018999930471 3948140.037999988068 60357.754005880 2024-02-17T18:05:46.107999+00:00 19994330.289999961853 28999999.959000021219 27869999.993000030518 3951766.879000008106 60357.754017451 2024-02-17T18:05:47.107762+00:00 19994330.291999999434 29000000.032999988645 27870000.011000040919 3953158.078000009060 60357.754029023 2024-02-17T18:05:48.107525+00:00 19994330.289000030607 28999999.988999959081 27870000.049000021070 3949303.893000007141 60357.754040594 2024-02-17T18:05:49.107289+00:00 19994330.286999940872 29000000.065000060946 27869999.997999999672 3949767.088999987114 60357.754052165 2024-02-17T18:05:50.107052+00:00 19994330.292000059038 28999999.947999950498 27869999.949999999255 3950506.967999995220 60357.754063736 2024-02-17T18:05:51.106815+00:00 19994330.287999991328 28999999.983000040054 27869999.956999998540 3954041.092000008095 60357.754075307 2024-02-17T18:05:52.106578+00:00 19994330.291000008583 29000000.011999960989 27870000.010999988765 3951308.070999979973 60357.754086879 2024-02-17T18:05:53.106341+00:00 19994330.289999961853 28999999.986000001431 27870000.024000018835 3949838.864000021946 60357.754098450 2024-02-17T18:05:54.106104+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3946571.042999982834 60357.754110022 2024-02-17T18:05:55.105867+00:00 19994330.291000008583 29000000.030000030994 27869999.972999989986 3946690.990000010002 60357.754121593 2024-02-17T18:05:56.105630+00:00 19994330.289000030607 28999999.998000029474 27870000.055000010878 3951389.026000022888 60357.754133164 2024-02-17T18:05:57.105393+00:00 19994330.291000008583 29000000.034999970347 27870000.035000000149 3947496.932999968994 60357.754144916 2024-02-17T18:05:58.120778+00:00 19994330.289999961853 28999999.963999990374 27869999.941999968141 3953519.078000009060 60357.754156307 2024-02-17T18:05:59.104919+00:00 19994330.284999970347 29000000.008999940008 27869999.998000029474 3949273.961000024807 60357.754168059 2024-02-17T18:06:00.120302+00:00 19994330.294000029564 29000000.015000101179 27870000.032000008970 3947041.963999987114 60357.754179450 2024-02-17T18:06:01.104446+00:00 19994330.289000030607 28999999.951999899000 27869999.917999979109 3950621.941999971867 60357.754191202 2024-02-17T18:06:02.119830+00:00 19994330.291999939829 29000000.012000080198 27870000.063000019640 3947269.051999986172 60357.754202592 2024-02-17T18:06:03.103972+00:00 19994330.289000030607 29000000.028999920934 27869999.995999988168 3952317.167000054847 60357.754214345 2024-02-17T18:06:04.119357+00:00 19994330.289999961853 28999999.979000091553 27869999.980000019073 3954636.875999987125 60357.754225735 2024-02-17T18:06:05.103498+00:00 19994330.293000098318 29000000.007999900728 27870000.018999990076 3949766.013000010978 60357.754237487 2024-02-17T18:06:06.118882+00:00 19994330.283999919891 28999999.987000111490 27869999.956999961287 3952357.970999956131 60357.754248878 2024-02-17T18:06:07.103025+00:00 19994330.292999979109 29000000.023999929428 27870000.046000000089 3952628.989000021946 60357.754260449 2024-02-17T18:06:08.102787+00:00 19994330.290000081062 28999999.948000069708 27869999.957000020891 3956467.949000000954 60357.754272020 2024-02-17T18:06:09.102551+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3953030.106000006199 60357.754283592 2024-02-17T18:06:10.102313+00:00 19994330.289000030607 29000000.032999988645 27870000.016000028700 3948855.997999966145 60357.754295163 2024-02-17T18:06:11.102077+00:00 19994330.291000008583 29000000.015999909490 27870000.080999970436 3950955.907999991905 60357.754306735 2024-02-17T18:06:12.101840+00:00 19994330.291000008583 28999999.981000069529 27869999.944000009447 3955332.042000054847 60357.754318306 2024-02-17T18:06:13.101603+00:00 19994330.285999890417 28999999.998000029474 27869999.981000069529 3954108.973999977112 60357.754329877 2024-02-17T18:06:14.101366+00:00 19994330.290000081062 29000000.013000000268 27870000.069000009447 3947725.064000010025 60357.754341448 2024-02-17T18:06:15.101129+00:00 19994330.293000001460 28999999.978000000119 27870000.001999970526 3947144.009999989998 60357.754353019 2024-02-17T18:06:16.100892+00:00 19994330.285999998450 28999999.992000009865 27869999.962999939919 3952837.949999988079 60357.754364591 2024-02-17T18:06:17.100656+00:00 19994330.293000008911 29000000.009999990463 27869999.981999989599 3944394.031000018120 60357.754376162 2024-02-17T18:06:18.100418+00:00 19994330.287999998778 29000000.020000010729 27870000.029000040144 3950802.943000019062 60357.754387734 2024-02-17T18:06:19.100181+00:00 19994330.293000001460 28999999.971999999136 27869999.950999978930 3947994.066999971867 60357.754399305 2024-02-17T18:06:20.099945+00:00 19994330.287999998778 28999999.989999979734 27869999.991999980062 3953112.990999997128 60357.754411057 2024-02-17T18:06:21.115329+00:00 19994330.288999989629 29000000.022000011057 27870000.059000018984 3954058.986999989022 60357.754422448 2024-02-17T18:06:22.099471+00:00 19994330.291000008583 29000000.027000010014 27870000.009000059217 3949521.980000019073 60357.754434200 2024-02-17T18:06:23.114855+00:00 19994330.289999991655 28999999.993999991566 27869999.964999910444 3953360.056999980938 60357.754445590 2024-02-17T18:06:24.098997+00:00 19994330.293000008911 28999999.972999989986 27869999.986000061035 3946469.988000034820 60357.754457342 2024-02-17T18:06:25.114382+00:00 19994330.289999991655 29000000.022999998182 27870000.014999989420 3945966.956999958027 60357.754468733 2024-02-17T18:06:26.098523+00:00 19994330.287000000477 29000000.019999980927 27870000.055000070482 3947662.038000047207 60357.754480485 2024-02-17T18:06:27.113908+00:00 19994330.290999978781 28999999.987000048161 27869999.945999998599 3949185.935999989975 60357.754491875 2024-02-17T18:06:28.098049+00:00 19994330.287000000477 28999999.950999978930 27870000.043000001460 3949292.018999993801 60357.754503628 2024-02-17T18:06:29.113434+00:00 19994330.291000008583 29000000.050999999046 27869999.903000000864 3945072.062999964226 60357.754515018 2024-02-17T18:06:30.097576+00:00 19994330.294000029564 28999999.993000030518 27870000.050999999046 3953835.915000020992 60357.754526770 2024-02-17T18:06:31.112960+00:00 19994330.287000000477 28999999.970999959856 27869999.993999999017 3946281.966000020970 60357.754538161 2024-02-17T18:06:32.097102+00:00 19994330.291999999434 29000000.023000061512 27869999.995999988168 3947248.066999971867 60357.754549913 2024-02-17T18:06:33.112486+00:00 19994330.287000000477 28999999.995999928564 27870000.029000010341 3948681.078999996185 60357.754561304 2024-02-17T18:06:34.096628+00:00 19994330.292999979109 29000000.011000040919 27869999.986000001431 3947395.930000007153 60357.754573056 2024-02-17T18:06:35.112012+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3948617.984000027180 60357.754584446 2024-02-17T18:06:36.096155+00:00 19994330.291000008583 28999999.980999950320 27869999.950999978930 3954130.984999955166 60357.754596198 2024-02-17T18:06:37.111538+00:00 19994330.290000021458 28999999.986999988556 27870000.043000038713 3945585.984000027180 60357.754607589 2024-02-17T18:06:38.095681+00:00 19994330.289999961853 29000000.046000000089 27870000.005999978632 3949566.096000016201 60357.754619341 2024-02-17T18:06:39.111065+00:00 19994330.291999999434 28999999.978000041097 27869999.981999989599 3949576.893000007141 60357.754630731 2024-02-17T18:06:40.095207+00:00 19994330.290000021458 29000000.006999969482 27870000.012000020593 3947146.983999968041 60357.754642484 2024-02-17T18:06:41.110591+00:00 19994330.289999961853 28999999.952000018209 27869999.968999978155 3947263.048000038136 60357.754654055 2024-02-17T18:06:42.110353+00:00 19994330.287999991328 29000000.067999958992 27870000.019999980927 3950266.062999964226 60357.754665626 2024-02-17T18:06:43.110117+00:00 19994330.291000008583 28999999.988000039011 27870000.032000008970 3947560.950000048149 60357.754677198 2024-02-17T18:06:44.109880+00:00 19994330.287999991328 28999999.990000009537 27869999.929000020027 3950987.980000019073 60357.754688769 2024-02-17T18:06:45.109644+00:00 19994330.290000081062 29000000.044000029564 27870000.042999979109 3948232.043999909889 60357.754700340 2024-02-17T18:06:46.109407+00:00 19994330.291000008583 28999999.949999928474 27869999.965000029653 3952504.001999973785 60357.754711912 2024-02-17T18:06:47.109170+00:00 19994330.288999918848 29000000.006000038236 27870000.037999991328 3950453.966000080109 60357.754723483 2024-02-17T18:06:48.108933+00:00 19994330.290000081062 28999999.993000030518 27870000.021999958903 3950663.949000000954 60357.754735054 2024-02-17T18:06:49.108696+00:00 19994330.293999910355 28999999.988999959081 27869999.942000031471 3949367.039999961853 60357.754746626 2024-02-17T18:06:50.108459+00:00 19994330.288000110537 28999999.998999949545 27869999.978000041097 3950799.039000033867 60357.754758197 2024-02-17T18:06:51.108222+00:00 19994330.287999991328 29000000.021000031382 27870000.053999900818 3946379.970000029076 60357.754769769 2024-02-17T18:06:52.107985+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3948531.048999906052 60357.754781340 2024-02-17T18:06:53.107748+00:00 19994330.291000008583 28999999.977999988943 27869999.967000011355 3948718.871000051033 60357.754792911 2024-02-17T18:06:54.107511+00:00 19994330.289999961853 28999999.983000010252 27869999.985000010580 3946985.018000007141 60357.754804482 2024-02-17T18:06:55.107274+00:00 19994330.289000030607 29000000.043999981135 27870000.029000040144 3950337.050999999046 60357.754816053 2024-02-17T18:06:56.107038+00:00 19994330.292999979109 28999999.997000008821 27869999.985000010580 3951388.118999958038 60357.754827625 2024-02-17T18:06:57.106800+00:00 19994330.289000030607 29000000.011000011116 27870000.021999958903 3951237.881000041962 60357.754839196 2024-02-17T18:06:58.106563+00:00 19994330.289999961853 28999999.972999989986 27869999.983000040054 3953436.026000022888 60357.754850768 2024-02-17T18:06:59.106326+00:00 19994330.289000030607 29000000.022000011057 27870000.024999979883 3952035.042999982834 60357.754862339 2024-02-17T18:07:00.106088+00:00 19994330.284999970347 28999999.962999999523 27869999.947000030428 3952701.916000009049 60357.754873910 2024-02-17T18:07:01.105853+00:00 19994330.294000029564 29000000.004000011832 27870000.031999949366 3950476.051999927033 60357.754885482 2024-02-17T18:07:02.105616+00:00 19994330.291000008583 29000000.015999969095 27869999.990000009537 3952065.911000012886 60357.754896872 2024-02-17T18:07:03.089758+00:00 19994330.291000008583 29000000.017000019550 27870000.019999980927 3949044.068000078201 60357.754908624 2024-02-17T18:07:04.105142+00:00 19994330.293999910355 28999999.957000020891 27869999.986999988556 3946775.981999992859 60357.754920196 2024-02-17T18:07:05.104905+00:00 19994330.283000111580 29000000.028999980539 27869999.978000041097 3951984.021999955177 60357.754931767 2024-02-17T18:07:06.104669+00:00 19994330.290999889374 28999999.986999988556 27870000.021000001580 3944396.039000033867 60357.754943338 2024-02-17T18:07:07.104432+00:00 19994330.288000110537 28999999.973999980837 27869999.986999999732 3947132.957000017166 60357.754954910 2024-02-17T18:07:08.104195+00:00 19994330.289999961853 29000000.025000039488 27870000.030000001192 3954900.916000009049 60357.754966481 2024-02-17T18:07:09.103958+00:00 19994330.293999999762 29000000.006999969482 27869999.934000000358 3953867.210999966133 60357.754978052 2024-02-17T18:07:10.103721+00:00 19994330.289000000805 28999999.990000009537 27870000.032999988645 3948318.896000028122 60357.754989624 2024-02-17T18:07:11.103484+00:00 19994330.289000000805 29000000.026999950409 27870000.028000000864 3949307.013999938965 60357.755001195 2024-02-17T18:07:12.103247+00:00 19994330.293000008911 28999999.991000059992 27869999.988000009209 3951813.990000010002 60357.755012766 2024-02-17T18:07:13.103010+00:00 19994330.287999991328 28999999.983000040054 27870000.021000001580 3950593.981999992859 60357.755024338 2024-02-17T18:07:14.102773+00:00 19994330.288000021130 29000000.003000020981 27869999.963999990374 3954524.014000058174 60357.755035909 2024-02-17T18:07:15.102537+00:00 19994330.289999991655 29000000.005999919027 27869999.981000009924 3953014.070999979973 60357.755047481 2024-02-17T18:07:16.102300+00:00 19994330.291000008583 29000000.042999979109 27870000.028000000864 3949069.936999917030 60357.755059052 2024-02-17T18:07:17.102062+00:00 19994330.290999978781 28999999.957000020891 27869999.972999989986 3949734.018000007141 60357.755070623 2024-02-17T18:07:18.101826+00:00 19994330.291999999434 29000000.004999998957 27870000.041000008583 3947450.969000101089 60357.755082194 2024-02-17T18:07:19.101588+00:00 19994330.288000021130 29000000.011999960989 27870000.004000011832 3949271.020999907982 60357.755093765 2024-02-17T18:07:20.101352+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3945858.018000007141 60357.755105337 2024-02-17T18:07:21.101115+00:00 19994330.290999978781 28999999.971999999136 27869999.991000000387 3948305.919000030030 60357.755116908 2024-02-17T18:07:22.100878+00:00 19994330.290000021458 28999999.983000040054 27869999.932999968529 3948107.006000041962 60357.755128480 2024-02-17T18:07:23.100641+00:00 19994330.287999991328 29000000.024999979883 27870000.037000000477 3950629.039999961853 60357.755140051 2024-02-17T18:07:24.100404+00:00 19994330.293000038713 28999999.965000029653 27870000.021000031382 3949161.976999998093 60357.755151622 2024-02-17T18:07:25.100168+00:00 19994330.289999961853 29000000.039999961853 27870000.003999948502 3947552.980999947060 60357.755163374 2024-02-17T18:07:26.115552+00:00 19994330.289000030607 29000000.009999990463 27869999.964000109583 3951392.032000064850 60357.755174765 2024-02-17T18:07:27.099694+00:00 19994330.289999961853 28999999.971000079066 27869999.991999980062 3950757.019999980927 60357.755186517 2024-02-17T18:07:28.115078+00:00 19994330.291999999434 28999999.989999890327 27870000.011999960989 3948508.013000010978 60357.755197908 2024-02-17T18:07:29.099220+00:00 19994330.288000050932 28999999.984000001103 27870000.003999948502 3951556.980999947060 60357.755209660 2024-02-17T18:07:30.114605+00:00 19994330.287000000477 29000000.032000001520 27869999.976000070572 3948965.934000014793 60357.755221050 2024-02-17T18:07:31.098746+00:00 19994330.290999948978 28999999.939000010490 27870000.008999940008 3946497.027999997139 60357.755232803 2024-02-17T18:07:32.114130+00:00 19994330.291000008583 29000000.078999981284 27870000.029000040144 3949524.952000021935 60357.755244193 2024-02-17T18:07:33.098272+00:00 19994330.294000029564 29000000.004000011832 27870000.011000040919 3948649.050000071991 60357.755255945 2024-02-17T18:07:34.113656+00:00 19994330.288999971002 28999999.981000009924 27869999.980999950320 3948919.035999894142 60357.755267336 2024-02-17T18:07:35.097799+00:00 19994330.286000069231 29000000.000999990851 27870000.006999969482 3950554.943000078201 60357.755279088 2024-02-17T18:07:36.113183+00:00 19994330.292999979109 28999999.999000009149 27870000.019999980927 3951948.095000029076 60357.755290478 2024-02-17T18:07:37.097324+00:00 19994330.288999918848 29000000.004999998957 27870000.005000110716 3948446.960999966133 60357.755302230 2024-02-17T18:07:38.112708+00:00 19994330.290000081062 28999999.994000021368 27869999.982999920845 3956444.940999985207 60357.755313621 2024-02-17T18:07:39.096851+00:00 19994330.287999991328 28999999.960999969393 27869999.912999991328 3954474.031999946106 60357.755325373 2024-02-17T18:07:40.112235+00:00 19994330.291000008583 29000000.029000040144 27870000.037000060081 3947042.976999998093 60357.755336763 2024-02-17T18:07:41.096377+00:00 19994330.291999939829 29000000.004999998957 27870000.019999980927 3951290.035000085831 60357.755348516 2024-02-17T18:07:42.111761+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3955018.069999932777 60357.755359906 2024-02-17T18:07:43.095903+00:00 19994330.292000059038 28999999.987000048161 27870000.037999991328 3949728.910000085831 60357.755371659 2024-02-17T18:07:44.111288+00:00 19994330.287999991328 29000000.018999990076 27869999.960999969393 3948606.015999913216 60357.755383049 2024-02-17T18:07:45.095430+00:00 19994330.289999961853 29000000.020999971777 27870000.019999999553 3950599.961000084877 60357.755394801 2024-02-17T18:07:46.110813+00:00 19994330.289999961853 28999999.965000029653 27869999.962999999523 3951605.042999982834 60357.755406192 2024-02-17T18:07:47.094956+00:00 19994330.287999991328 29000000.026999950409 27870000.015000000596 3949480.957000017166 60357.755417944 2024-02-17T18:07:48.110340+00:00 19994330.292000059038 28999999.996000051498 27870000.035000000149 3949439.059999942780 60357.755429515 2024-02-17T18:07:49.110103+00:00 19994330.291999939829 29000000.003000020981 27869999.939000010490 3953980.039999961853 60357.755441086 2024-02-17T18:07:50.109867+00:00 19994330.291000008583 28999999.972999930382 27870000.007999990135 3953634.918000102043 60357.755452658 2024-02-17T18:07:51.109629+00:00 19994330.289000030607 29000000.045000080019 27870000.018999990076 3949294.024999976158 60357.755464229 2024-02-17T18:07:52.109392+00:00 19994330.287000060081 28999999.981999989599 27869999.997000008821 3945966.967000008095 60357.755475800 2024-02-17T18:07:53.109155+00:00 19994330.288999918848 28999999.973999980837 27870000.029000010341 3951840.991999983788 60357.755487372 2024-02-17T18:07:54.108919+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3952152.110999941826 60357.755498943 2024-02-17T18:07:55.108682+00:00 19994330.294000029564 28999999.962000008672 27869999.957000020891 3948366.953000069130 60357.755510515 2024-02-17T18:07:56.108445+00:00 19994330.286999940872 29000000.018999930471 27870000.008000019938 3947695.959999918938 60357.755522086 2024-02-17T18:07:57.108208+00:00 19994330.292999979109 29000000.022000070661 27869999.989999949932 3953072.075000048149 60357.755533657 2024-02-17T18:07:58.107971+00:00 19994330.291000008583 28999999.944000009447 27870000.013999998569 3952282.922999978065 60357.755545228 2024-02-17T18:07:59.107734+00:00 19994330.291000008583 29000000.072999950498 27870000.025000039488 3950770.041000009049 60357.755556799 2024-02-17T18:08:00.107496+00:00 19994330.286000009626 28999999.950000051409 27869999.936999980360 3950181.059000014793 60357.755568371 2024-02-17T18:08:01.107260+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3945285.863999962807 60357.755579942 2024-02-17T18:08:02.107023+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3944915.050000071991 60357.755591514 2024-02-17T18:08:03.106786+00:00 19994330.287999998778 29000000.031999949366 27870000.018999990076 3949114.018999934196 60357.755603085 2024-02-17T18:08:04.106549+00:00 19994330.291999999434 28999999.986999988556 27870000.012000080198 3954198.930000067223 60357.755614656 2024-02-17T18:08:05.106313+00:00 19994330.295000001788 29000000.004000071436 27869999.974999900907 3948488.083999990951 60357.755626047 2024-02-17T18:08:06.090454+00:00 19994330.285999998450 28999999.989000000060 27869999.995000001043 3952631.949999928009 60357.755637799 2024-02-17T18:08:07.105838+00:00 19994330.290000010282 29000000.024999998510 27870000.017000079155 3950327.047000051010 60357.755649189 2024-02-17T18:08:08.089981+00:00 19994330.287000000477 28999999.991999998689 27870000.029999971390 3950323.044999957085 60357.755660942 2024-02-17T18:08:09.105365+00:00 19994330.289000000805 28999999.966999989003 27869999.971999999136 3949346.984000086784 60357.755672332 2024-02-17T18:08:10.089507+00:00 19994330.289999991655 28999999.969000011683 27869999.985000010580 3946629.910999894142 60357.755684084 2024-02-17T18:08:11.104891+00:00 19994330.293000008911 29000000.053999990225 27870000.011999960989 3946123.000000000000 60357.755695656 2024-02-17T18:08:12.104655+00:00 19994330.292999979109 29000000.006999999285 27870000.032999988645 3951584.027000070084 60357.755707227 2024-02-17T18:08:13.104417+00:00 19994330.289000000805 28999999.997999999672 27869999.993999961764 3951761.069000006188 60357.755718798 2024-02-17T18:08:14.104181+00:00 19994330.289000000805 28999999.978999998420 27869999.969000101089 3949670.993999958038 60357.755730370 2024-02-17T18:08:15.103944+00:00 19994330.288000021130 29000000.008000019938 27870000.004999998957 3953492.888000010978 60357.755741941 2024-02-17T18:08:16.103706+00:00 19994330.287999991328 28999999.949000000954 27869999.969999909401 3953285.101999998093 60357.755753512 2024-02-17T18:08:17.103469+00:00 19994330.291999999434 29000000.031000021845 27870000.043000098318 3952335.953999996185 60357.755765084 2024-02-17T18:08:18.103233+00:00 19994330.290000021458 29000000.016999959946 27869999.987999919802 3948530.950000048149 60357.755776655 2024-02-17T18:08:19.102996+00:00 19994330.291999999434 29000000.008999999613 27869999.957000020891 3954383.103999971878 60357.755788227 2024-02-17T18:08:20.102759+00:00 19994330.290999948978 28999999.993000030518 27870000.022999998182 3954333.802000045776 60357.755799798 2024-02-17T18:08:21.102522+00:00 19994330.288000050932 28999999.987999979407 27870000.029999971390 3953819.122999907006 60357.755811369 2024-02-17T18:08:22.102285+00:00 19994330.288999971002 28999999.949999991804 27869999.988000039011 3949637.035000085831 60357.755822940 2024-02-17T18:08:23.102048+00:00 19994330.289000030607 29000000.032999988645 27870000.008999999613 3953667.980999947060 60357.755834511 2024-02-17T18:08:24.101812+00:00 19994330.287000000477 29000000.009000059217 27869999.980999991298 3949889.988999962807 60357.755846083 2024-02-17T18:08:25.101575+00:00 19994330.291999999434 29000000.011999960989 27870000.067000001669 3949193.053000092972 60357.755857654 2024-02-17T18:08:26.101338+00:00 19994330.290999948978 28999999.975999951363 27869999.936000000685 3950747.007999897003 60357.755869226 2024-02-17T18:08:27.101101+00:00 19994330.292000059038 29000000.021000031382 27869999.978000018746 3950137.924000024796 60357.755880797 2024-02-17T18:08:28.100864+00:00 19994330.288999918848 29000000.027000069618 27870000.114999979734 3951950.075999975204 60357.755892368 2024-02-17T18:08:29.100627+00:00 19994330.291000008583 28999999.949000000954 27869999.911000009626 3953520.904000043869 60357.755903940 2024-02-17T18:08:30.100391+00:00 19994330.288000110537 29000000.025999899954 27869999.998999979347 3952211.006999969017 60357.755915511 2024-02-17T18:08:31.100153+00:00 19994330.290999889374 28999999.992000099272 27869999.985000010580 3955953.182000041008 60357.755927082 2024-02-17T18:08:32.099916+00:00 19994330.288000110537 29000000.030999898911 27870000.024999979883 3952641.850999950897 60357.755938835 2024-02-17T18:08:33.115301+00:00 19994330.291999939829 28999999.983000040054 27870000.037000000477 3956187.060000061989 60357.755950225 2024-02-17T18:08:34.099442+00:00 19994330.289000030607 28999999.985000010580 27869999.911000009626 3954102.827999948990 60357.755961977 2024-02-17T18:08:35.114828+00:00 19994330.291999939829 28999999.991999980062 27870000.012000020593 3953549.105000019073 60357.755973368 2024-02-17T18:08:36.098969+00:00 19994330.287999991328 29000000.022999998182 27870000.007999960333 3952063.039000033867 60357.755985120 2024-02-17T18:08:37.114353+00:00 19994330.291000008583 28999999.973000049591 27870000.027000010014 3954525.981999992859 60357.755996510 2024-02-17T18:08:38.098495+00:00 19994330.290000081062 29000000.055999990553 27870000.012000020593 3951017.098999977112 60357.756008263 2024-02-17T18:08:39.113879+00:00 19994330.288999918848 29000000.003999948502 27870000.055999990553 3952862.871000051033 60357.756019653 2024-02-17T18:08:40.098021+00:00 19994330.289000030607 28999999.963999990374 27869999.916000008583 3954051.995999931823 60357.756031405 2024-02-17T18:08:41.113406+00:00 19994330.291000008583 28999999.983999971300 27870000.021999958903 3952382.980000019073 60357.756042796 2024-02-17T18:08:42.097547+00:00 19994330.291000008583 29000000.029000040144 27870000.040000081062 3953690.075999975204 60357.756054548 2024-02-17T18:08:43.112931+00:00 19994330.292999979109 28999999.958999998868 27869999.916000008583 3952997.916000009049 60357.756065939 2024-02-17T18:08:44.097073+00:00 19994330.287999991328 29000000.020999990404 27870000.038999918848 3951105.011000037193 60357.756077691 2024-02-17T18:08:45.112459+00:00 19994330.290000081062 28999999.976000010967 27870000.021000031382 3949072.175999999046 60357.756089081 2024-02-17T18:08:46.096600+00:00 19994330.288999918848 29000000.056000009179 27870000.004999998957 3953084.899999976158 60357.756100833 2024-02-17T18:08:47.111984+00:00 19994330.290000081062 28999999.984999980778 27869999.995000001043 3954105.881000041962 60357.756112223 2024-02-17T18:08:48.096125+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3952185.088999987114 60357.756123976 2024-02-17T18:08:49.111510+00:00 19994330.291000008583 29000000.005999978632 27870000.016000028700 3953939.034999967087 60357.756135366 2024-02-17T18:08:50.095652+00:00 19994330.289000030607 28999999.971000019461 27869999.972999930382 3949075.963000059128 60357.756147118 2024-02-17T18:08:51.111036+00:00 19994330.289999961853 29000000.009999960661 27869999.993000030518 3946161.044999957085 60357.756158509 2024-02-17T18:08:52.095178+00:00 19994330.291999939829 29000000.039000030607 27870000.013000011444 3952548.983999968041 60357.756170261 2024-02-17T18:08:53.110563+00:00 19994330.287999991328 28999999.945999979973 27869999.949999928474 3949137.940000057220 60357.756181652 2024-02-17T18:08:54.094704+00:00 19994330.288000110537 29000000.037000000477 27870000.045000080019 3950782.921000003815 60357.756193404 2024-02-17T18:08:55.110089+00:00 19994330.289999961853 28999999.974000040442 27869999.998999949545 3949111.134999989998 60357.756204975 2024-02-17T18:08:56.109852+00:00 19994330.289000000805 29000000.025999959558 27870000.011999960989 3949113.958999990951 60357.756216547 2024-02-17T18:08:57.109615+00:00 19994330.291999999434 28999999.992000039667 27869999.977000001818 3950153.000000000000 60357.756228118 2024-02-17T18:08:58.109378+00:00 19994330.290000010282 28999999.978999968618 27869999.965000029653 3954234.019999980927 60357.756239689 2024-02-17T18:08:59.109141+00:00 19994330.295999988914 29000000.031000021845 27870000.011999960989 3947366.034999967087 60357.756251261 2024-02-17T18:09:00.108903+00:00 19994330.287999998778 29000000.001999970526 27870000.059000018984 3951624.967000000179 60357.756262832 2024-02-17T18:09:01.108668+00:00 19994330.287999998778 28999999.963999990374 27869999.968000050634 3947921.931999999098 60357.756274403 2024-02-17T18:09:02.108430+00:00 19994330.287000019103 29000000.037999991328 27870000.015999998897 3949597.058000000194 60357.756285974 2024-02-17T18:09:03.108193+00:00 19994330.288999971002 28999999.980000019073 27869999.977000009269 3954378.024999999907 60357.756297546 2024-02-17T18:09:04.107956+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3951874.975000001024 60357.756308937 2024-02-17T18:09:05.092098+00:00 19994330.289000000805 28999999.997999910265 27870000.020999979228 3948853.967999998014 60357.756320688 2024-02-17T18:09:06.107483+00:00 19994330.293000008911 29000000.005000110716 27870000.005000028759 3951807.063999998849 60357.756332079 2024-02-17T18:09:07.091625+00:00 19994330.288999971002 29000000.003999948502 27870000.051999989897 3948934.972000002861 60357.756343831 2024-02-17T18:09:08.107009+00:00 19994330.290000021458 29000000.026000019163 27869999.993000000715 3948298.947999998927 60357.756355221 2024-02-17T18:09:09.091150+00:00 19994330.289000000805 28999999.959999918938 27869999.972999989986 3952279.997999995947 60357.756366974 2024-02-17T18:09:10.106536+00:00 19994330.289999961853 29000000.013000011444 27869999.991000030190 3949162.950000002980 60357.756378364 2024-02-17T18:09:11.090677+00:00 19994330.290000021458 28999999.997000098228 27869999.995999988168 3953955.135999999940 60357.756390116 2024-02-17T18:09:12.106062+00:00 19994330.291999999434 28999999.991999980062 27870000.028999980539 3949588.004000001121 60357.756401507 2024-02-17T18:09:13.090203+00:00 19994330.289000030607 28999999.978999968618 27869999.945999979973 3951165.116999999154 60357.756413259 2024-02-17T18:09:14.105588+00:00 19994330.291999999434 29000000.028000000864 27870000.039000030607 3950280.895000002813 60357.756424650 2024-02-17T18:09:15.089729+00:00 19994330.288999971002 29000000.003999948502 27869999.958000000566 3948880.002999999095 60357.756436402 2024-02-17T18:09:16.105114+00:00 19994330.290000021458 29000000.037000060081 27870000.022000011057 3950271.043999991845 60357.756447973 2024-02-17T18:09:17.104877+00:00 19994330.287000000477 28999999.953999999911 27869999.987999979407 3948434.939000010025 60357.756459544 2024-02-17T18:09:18.104640+00:00 19994330.288999971002 29000000.029999971390 27870000.008000019938 3953172.972999989986 60357.756471116 2024-02-17T18:09:19.104403+00:00 19994330.291999999434 28999999.983000040054 27870000.014999989420 3945329.021000013221 60357.756482687 2024-02-17T18:09:20.104166+00:00 19994330.290000021458 29000000.010000001639 27870000.025000039488 3948815.978999986779 60357.756494259 2024-02-17T18:09:21.103929+00:00 19994330.291000008583 28999999.977000009269 27869999.975999951363 3950164.047000005841 60357.756505830 2024-02-17T18:09:22.103692+00:00 19994330.289999961853 29000000.028000000864 27870000.009000059217 3945570.009000002872 60357.756517401 2024-02-17T18:09:23.103455+00:00 19994330.292000059038 28999999.998000010848 27870000.015999909490 3952262.919000000227 60357.756528973 2024-02-17T18:09:24.103218+00:00 19994330.286000009626 28999999.969999998808 27870000.031000021845 3952082.987999991048 60357.756540544 2024-02-17T18:09:25.102982+00:00 19994330.290999889374 29000000.021999981254 27869999.960999969393 3951475.023000001907 60357.756552115 2024-02-17T18:09:26.102745+00:00 19994330.290000081062 29000000.006999999285 27870000.004000071436 3953486.034000008833 60357.756563686 2024-02-17T18:09:27.102508+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3949579.084999992978 60357.756575258 2024-02-17T18:09:28.102270+00:00 19994330.292000059038 29000000.008000019938 27869999.993000030518 3948544.814999998081 60357.756586829 2024-02-17T18:09:29.102034+00:00 19994330.289999961853 29000000.001999970526 27870000.019999980927 3955395.094999998808 60357.756598400 2024-02-17T18:09:30.101797+00:00 19994330.289999961853 28999999.980000019073 27869999.980999950320 3952446.962000011932 60357.756609972 2024-02-17T18:09:31.101560+00:00 19994330.287999991328 28999999.992999970913 27869999.991999980062 3951445.996999993920 60357.756621543 2024-02-17T18:09:32.101323+00:00 19994330.291000008583 29000000.018000010401 27870000.017000079155 3952605.046000003815 60357.756633115 2024-02-17T18:09:33.101087+00:00 19994330.287000060081 28999999.953000009060 27869999.978999968618 3950007.978999986779 60357.756644686 2024-02-17T18:09:34.100850+00:00 19994330.289000030607 29000000.038999971002 27869999.970000028610 3946880.020999997854 60357.756656257 2024-02-17T18:09:35.100613+00:00 19994330.291999939829 29000000.016000028700 27870000.087999939919 3952903.893000007141 60357.756667828 2024-02-17T18:09:36.100375+00:00 19994330.289999961853 28999999.974999960512 27869999.948000069708 3946868.173999994993 60357.756679400 2024-02-17T18:09:37.100139+00:00 19994330.292000059038 28999999.999000068754 27870000.014999989420 3951322.803000003099 60357.756690971 2024-02-17T18:09:38.099902+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3946801.168000013102 60357.756702542 2024-02-17T18:09:39.099665+00:00 19994330.288999918848 29000000.038999918848 27870000.032000061125 3950311.931999980938 60357.756714295 2024-02-17T18:09:40.115049+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3949560.988000005018 60357.756725685 2024-02-17T18:09:41.099191+00:00 19994330.289999961853 28999999.993000030518 27869999.986000001431 3952950.011000006925 60357.756737437 2024-02-17T18:09:42.114576+00:00 19994330.295000080019 29000000.024999979883 27870000.002000000328 3948308.007999985944 60357.756748828 2024-02-17T18:09:43.098718+00:00 19994330.286000009626 28999999.986999988556 27869999.952000010759 3945297.062000005972 60357.756760580 2024-02-17T18:09:44.114102+00:00 19994330.291999939829 29000000.014999989420 27869999.989999990910 3947902.923000007868 60357.756771971 2024-02-17T18:09:45.098243+00:00 19994330.290000081062 28999999.986999988556 27870000.032999988645 3950680.993999987841 60357.756783722 2024-02-17T18:09:46.113628+00:00 19994330.287999991328 29000000.004000071436 27869999.997000008821 3951856.071000009775 60357.756795113 2024-02-17T18:09:47.097770+00:00 19994330.289999961853 28999999.971999999136 27870000.030999988317 3951411.041000009049 60357.756806865 2024-02-17T18:09:48.113155+00:00 19994330.289999961853 28999999.991999980062 27869999.978999998420 3946627.854000002146 60357.756818256 2024-02-17T18:09:49.097297+00:00 19994330.290000081062 29000000.022999998182 27869999.979999989271 3951586.037999988068 60357.756830008 2024-02-17T18:09:50.112680+00:00 19994330.289999999106 29000000.011000040919 27870000.038000050932 3951499.027000010014 60357.756841398 2024-02-17T18:09:51.096823+00:00 19994330.289000000805 29000000.003999948502 27869999.969999969006 3958625.939999998081 60357.756853151 2024-02-17T18:09:52.112206+00:00 19994330.291999999434 28999999.998999949545 27870000.031000021845 3949104.991999983788 60357.756864541 2024-02-17T18:09:53.096349+00:00 19994330.289000000805 29000000.007000088692 27869999.977999988943 3949978.138999999035 60357.756876293 2024-02-17T18:09:54.111733+00:00 19994330.289999991655 28999999.929000020027 27869999.971999999136 3947583.912000000011 60357.756887684 2024-02-17T18:09:55.095874+00:00 19994330.290000010282 29000000.040999889374 27869999.991999980062 3948480.012000023853 60357.756899436 2024-02-17T18:09:56.111259+00:00 19994330.289000000805 28999999.997000098228 27870000.062000039965 3949229.037000000011 60357.756910827 2024-02-17T18:09:57.095401+00:00 19994330.289000000805 29000000.026999998838 27869999.991000000387 3948393.942000002135 60357.756922578 2024-02-17T18:09:58.110786+00:00 19994330.291999999434 28999999.971999999136 27869999.972999930382 3952207.013999999035 60357.756933969 2024-02-17T18:09:59.094927+00:00 19994330.289999991655 29000000.005000010133 27870000.001000050455 3954918.957999974024 60357.756945721 2024-02-17T18:10:00.110311+00:00 19994330.291000008583 29000000.024000000209 27870000.039000030607 3951144.121000022162 60357.756957112 2024-02-17T18:10:01.094453+00:00 19994330.290999978781 28999999.991000000387 27869999.949000000954 3945979.970999985933 60357.756968683 2024-02-17T18:10:02.094216+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3955036.997999995947 60357.756980435 2024-02-17T18:10:03.109600+00:00 19994330.289999961853 29000000.032999988645 27870000.044999960810 3950242.865999997128 60357.756991826 2024-02-17T18:10:04.093742+00:00 19994330.285000029951 28999999.969999998808 27869999.980000019073 3949982.141000003088 60357.757003578 2024-02-17T18:10:05.109127+00:00 19994330.293999969959 28999999.986000001431 27869999.953999999911 3952936.003000020981 60357.757014968 2024-02-17T18:10:06.093269+00:00 19994330.291000008583 29000000.012000020593 27870000.036000009626 3951196.986000000965 60357.757026721 2024-02-17T18:10:07.108653+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3953098.919000000227 60357.757038111 2024-02-17T18:10:08.092795+00:00 19994330.293000038713 28999999.981999989599 27869999.935999989510 3952414.020999968052 60357.757049863 2024-02-17T18:10:09.108179+00:00 19994330.290999948978 29000000.018999990076 27870000.052000049502 3950834.011000037193 60357.757061254 2024-02-17T18:10:10.092321+00:00 19994330.288000050932 28999999.955999970436 27870000.008000019938 3957240.057999968994 60357.757073006 2024-02-17T18:10:11.107706+00:00 19994330.288999971002 29000000.022999998182 27869999.945999979973 3948805.007000029087 60357.757084397 2024-02-17T18:10:12.091847+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3953043.942999958992 60357.757096149 2024-02-17T18:10:13.107232+00:00 19994330.295000020415 29000000.010999981314 27870000.078999999911 3949354.980000019073 60357.757107539 2024-02-17T18:10:14.091374+00:00 19994330.287000000477 28999999.978000041097 27869999.978000041097 3952378.109000027180 60357.757119291 2024-02-17T18:10:15.106758+00:00 19994330.293999969959 29000000.050999999046 27869999.957000020891 3951378.009999989998 60357.757130682 2024-02-17T18:10:16.090900+00:00 19994330.287000000477 28999999.960000038147 27870000.036999940872 3951139.902000010014 60357.757142434 2024-02-17T18:10:17.106284+00:00 19994330.290000081062 28999999.984999898821 27869999.911000009626 3947628.995000004768 60357.757153824 2024-02-17T18:10:18.090426+00:00 19994330.288999918848 29000000.012000080198 27870000.080999970436 3954052.988999962807 60357.757165576 2024-02-17T18:10:19.105811+00:00 19994330.291000008583 28999999.995000001043 27869999.991999998689 3953848.000999987125 60357.757176967 2024-02-17T18:10:20.089953+00:00 19994330.287000060081 29000000.011999960989 27870000.028000000864 3946261.082000017166 60357.757188719 2024-02-17T18:10:21.105336+00:00 19994330.291000008583 28999999.960999969393 27869999.951000008732 3948650.930000007153 60357.757200110 2024-02-17T18:10:22.089479+00:00 19994330.291999939829 29000000.045000080019 27870000.013000011444 3954351.902000010014 60357.757211862 2024-02-17T18:10:23.104863+00:00 19994330.291000008583 28999999.950999978930 27869999.960999999195 3946538.121999979019 60357.757223433 2024-02-17T18:10:24.104626+00:00 19994330.291000008583 29000000.021999958903 27869999.982999980450 3951794.949999988079 60357.757235005 2024-02-17T18:10:25.104389+00:00 19994330.287999991328 29000000.017000079155 27870000.011000011116 3949377.962000011932 60357.757246576 2024-02-17T18:10:26.104153+00:00 19994330.289000030607 28999999.968999978155 27870000.059000018984 3948551.152000010014 60357.757258147 2024-02-17T18:10:27.103915+00:00 19994330.287999991328 29000000.020999908447 27869999.930999960750 3954053.947000027169 60357.757269719 2024-02-17T18:10:28.103679+00:00 19994330.291000008583 29000000.036000009626 27870000.007000029087 3952585.906999946106 60357.757281290 2024-02-17T18:10:29.103440+00:00 19994330.289999961853 29000000.020000100136 27870000.061999980360 3952391.019000052940 60357.757292861 2024-02-17T18:10:30.103205+00:00 19994330.292000059038 28999999.969999909401 27870000.020000040531 3952361.043999969959 60357.757304432 2024-02-17T18:10:31.102968+00:00 19994330.292999979109 29000000.001000050455 27869999.962999999523 3949401.032000004780 60357.757316004 2024-02-17T18:10:32.102731+00:00 19994330.289999961853 29000000.000999931246 27869999.992999970913 3950045.047999978065 60357.757327575 2024-02-17T18:10:33.102494+00:00 19994330.287000060081 28999999.998000029474 27870000.007000029087 3955142.023000001907 60357.757339146 2024-02-17T18:10:34.102258+00:00 19994330.288999918848 28999999.989000000060 27870000.001999970526 3949190.888000010978 60357.757350718 2024-02-17T18:10:35.102020+00:00 19994330.287999991328 29000000.021000009030 27869999.993000030518 3950334.921999990940 60357.757362289 2024-02-17T18:10:36.101783+00:00 19994330.290000081062 28999999.986000001431 27870000.000999990851 3948244.048000038136 60357.757373861 2024-02-17T18:10:37.101545+00:00 19994330.291999939829 28999999.993999999017 27869999.972999989986 3951457.116999983788 60357.757385432 2024-02-17T18:10:38.101309+00:00 19994330.291000008583 29000000.002999991179 27870000.039999961853 3952464.962999999989 60357.757397003 2024-02-17T18:10:39.101072+00:00 19994330.291000008583 29000000.023999989033 27870000.017000079155 3950323.012000023853 60357.757408574 2024-02-17T18:10:40.100835+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3951536.016999959946 60357.757420146 2024-02-17T18:10:41.100598+00:00 19994330.287000060081 28999999.981999989599 27870000.011999960989 3949071.944999992847 60357.757431717 2024-02-17T18:10:42.100362+00:00 19994330.286999940872 29000000.030000030994 27870000.000000000000 3947545.969000041019 60357.757443288 2024-02-17T18:10:43.100124+00:00 19994330.292999979109 28999999.959999978542 27869999.963999990374 3952513.015999972820 60357.757454860 2024-02-17T18:10:44.099888+00:00 19994330.289999999106 28999999.991999980062 27869999.995000001043 3954843.935000001919 60357.757466431 2024-02-17T18:10:45.099651+00:00 19994330.289999999106 29000000.034000039101 27870000.069000009447 3951060.942000031006 60357.757478002 2024-02-17T18:10:46.099414+00:00 19994330.289000000805 28999999.980999950320 27869999.986000061035 3957082.096999942791 60357.757489755 2024-02-17T18:10:47.114798+00:00 19994330.289999991655 28999999.990000009537 27869999.945999979973 3958783.981000006199 60357.757501145 2024-02-17T18:10:48.098940+00:00 19994330.291000008583 29000000.012000020593 27870000.069999929518 3951478.989000021946 60357.757512897 2024-02-17T18:10:49.114324+00:00 19994330.287999998778 29000000.000999990851 27869999.977000001818 3952031.056999980938 60357.757524288 2024-02-17T18:10:50.098467+00:00 19994330.291999999434 29000000.022000011057 27870000.004000071436 3950677.994000018109 60357.757536040 2024-02-17T18:10:51.113850+00:00 19994330.285999979824 29000000.001999970526 27870000.000999931246 3950249.091000020970 60357.757547431 2024-02-17T18:10:52.097993+00:00 19994330.293000008911 28999999.991000059992 27869999.969000101089 3949433.875000000000 60357.757559183 2024-02-17T18:10:53.113377+00:00 19994330.291999999434 28999999.988999959081 27870000.008999940008 3949720.037999988068 60357.757570573 2024-02-17T18:10:54.097519+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3951284.018000007141 60357.757582325 2024-02-17T18:10:55.112903+00:00 19994330.287999991328 29000000.026999950409 27870000.008999940008 3948607.999000012875 60357.757593716 2024-02-17T18:10:56.097046+00:00 19994330.287999991328 28999999.975000020117 27870000.020000100136 3954530.022999941837 60357.757605468 2024-02-17T18:10:57.112429+00:00 19994330.291000008583 29000000.013000011444 27870000.011999998242 3945901.950000048149 60357.757616858 2024-02-17T18:10:58.096571+00:00 19994330.289000030607 28999999.983999971300 27869999.989999998361 3951943.021999955177 60357.757628610 2024-02-17T18:10:59.111956+00:00 19994330.287999991328 29000000.005000110716 27870000.011999990791 3950423.948000013828 60357.757640001 2024-02-17T18:11:00.096095+00:00 19994330.291000008583 29000000.020999908447 27869999.986999999732 3950407.036000012886 60357.757651753 2024-02-17T18:11:01.111482+00:00 19994330.292999979109 29000000.016000028700 27869999.996999990195 3948582.976999998093 60357.757663144 2024-02-17T18:11:02.095624+00:00 19994330.287999991328 28999999.952999949455 27870000.004999998957 3949401.981000006199 60357.757674715 2024-02-17T18:11:03.095387+00:00 19994330.295000020415 29000000.004000071436 27869999.986000001431 3951739.071999967098 60357.757686286 2024-02-17T18:11:04.095150+00:00 19994330.286000009626 29000000.011999960989 27870000.012000020593 3950330.000000000000 60357.757697858 2024-02-17T18:11:05.094913+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3951923.923000038136 60357.757709429 2024-02-17T18:11:06.094676+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3948349.990000010002 60357.757721000 2024-02-17T18:11:07.094439+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3949605.005999981891 60357.757732753 2024-02-17T18:11:08.109823+00:00 19994330.291999999434 29000000.016999959946 27870000.058999959379 3953197.998000026215 60357.757744143 2024-02-17T18:11:09.093965+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3952093.150999962818 60357.757755895 2024-02-17T18:11:10.109350+00:00 19994330.292999979109 28999999.970999959856 27870000.017000019550 3951209.037000000011 60357.757767286 2024-02-17T18:11:11.093492+00:00 19994330.292000059038 29000000.045000001788 27869999.965999960899 3948317.819999992847 60357.757779038 2024-02-17T18:11:12.108876+00:00 19994330.286000009626 28999999.960000000894 27870000.008000019938 3955275.057000041008 60357.757790429 2024-02-17T18:11:13.093017+00:00 19994330.289000030607 28999999.994999989867 27869999.999000009149 3946598.972000002861 60357.757802180 2024-02-17T18:11:14.108402+00:00 19994330.291000008583 29000000.046000018716 27870000.022000011057 3951684.047999978065 60357.757813571 2024-02-17T18:11:15.092544+00:00 19994330.291999939829 28999999.975999981165 27869999.979999959469 3949310.950000048149 60357.757825323 2024-02-17T18:11:16.107929+00:00 19994330.289000030607 28999999.992000009865 27869999.975000020117 3954909.099999905098 60357.757836714 2024-02-17T18:11:17.092070+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3951235.879000068177 60357.757848466 2024-02-17T18:11:18.107454+00:00 19994330.290999889374 29000000.000000000000 27870000.031000021845 3952321.100999950897 60357.757859856 2024-02-17T18:11:19.091596+00:00 19994330.288000110537 28999999.995999988168 27869999.942000031471 3948379.892000079155 60357.757871609 2024-02-17T18:11:20.106980+00:00 19994330.288999918848 28999999.981999989599 27869999.995000001043 3953992.080999969970 60357.757882999 2024-02-17T18:11:21.091123+00:00 19994330.290000081062 29000000.028999980539 27869999.978999968618 3950686.947999954224 60357.757894751 2024-02-17T18:11:22.106506+00:00 19994330.291999939829 29000000.002000030130 27870000.037999991328 3950843.958999990951 60357.757906142 2024-02-17T18:11:23.090649+00:00 19994330.287000060081 29000000.000999990851 27869999.991000059992 3954276.101000071038 60357.757917894 2024-02-17T18:11:24.106033+00:00 19994330.292999979109 28999999.989000018686 27870000.029999971390 3952605.990999937057 60357.757929285 2024-02-17T18:11:25.090175+00:00 19994330.291000008583 29000000.030999958515 27869999.985999941826 3949820.980000019073 60357.757941036 2024-02-17T18:11:26.105559+00:00 19994330.287999991328 28999999.978000041097 27870000.035000089556 3951142.934000014793 60357.757952427 2024-02-17T18:11:27.089702+00:00 19994330.291999939829 28999999.961999949068 27869999.944999929518 3951503.023000001907 60357.757964179 2024-02-17T18:11:28.105086+00:00 19994330.287999991328 29000000.056000050157 27870000.014000058174 3952233.138000010978 60357.757975570 2024-02-17T18:11:29.089227+00:00 19994330.288000110537 28999999.986999988556 27870000.023999929428 3948606.888999938965 60357.757987322 2024-02-17T18:11:30.104612+00:00 19994330.289999961853 28999999.990999940783 27869999.990000009537 3950265.981000065804 60357.757998893 2024-02-17T18:11:31.104375+00:00 19994330.291999939829 28999999.977000001818 27870000.008000019938 3956035.034999967087 60357.758010465 2024-02-17T18:11:32.104138+00:00 19994330.291000008583 29000000.018000010401 27869999.950999978930 3948495.960999966133 60357.758022036 2024-02-17T18:11:33.103900+00:00 19994330.290000081062 28999999.994000080973 27870000.016000028700 3954212.022000073921 60357.758033607 2024-02-17T18:11:34.103664+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3952789.021999955177 60357.758045179 2024-02-17T18:11:35.103427+00:00 19994330.286999940872 29000000.013000011444 27869999.988000039011 3948315.962000011932 60357.758056750 2024-02-17T18:11:36.103191+00:00 19994330.289999961853 28999999.982999920845 27870000.006000000983 3949864.014999986161 60357.758068321 2024-02-17T18:11:37.102953+00:00 19994330.289000000805 29000000.013000011444 27869999.986999999732 3952793.003999948967 60357.758079892 2024-02-17T18:11:38.102716+00:00 19994330.291999999434 29000000.022999998182 27870000.021000009030 3950851.950000048149 60357.758091464 2024-02-17T18:11:39.102480+00:00 19994330.291999999434 28999999.960999969393 27869999.966999989003 3949883.049000024796 60357.758103035 2024-02-17T18:11:40.102243+00:00 19994330.286999989301 29000000.025000099093 27870000.069999989122 3949840.087999939919 60357.758114607 2024-02-17T18:11:41.102006+00:00 19994330.292000010610 28999999.996999979019 27869999.983000010252 3950059.917000054847 60357.758126178 2024-02-17T18:11:42.101769+00:00 19994330.288999989629 29000000.014999989420 27869999.999000009149 3952861.118999958038 60357.758137749 2024-02-17T18:11:43.101532+00:00 19994330.292000010610 29000000.013999938965 27869999.993999991566 3947726.831000090111 60357.758149320 2024-02-17T18:11:44.101295+00:00 19994330.285999979824 28999999.981000069529 27870000.032999988645 3949712.027999997139 60357.758160892 2024-02-17T18:11:45.101056+00:00 19994330.291999999434 28999999.991999980062 27870000.010999981314 3950339.048999906052 60357.758172463 2024-02-17T18:11:46.100820+00:00 19994330.290000021458 28999999.998999949545 27869999.893000010401 3952344.953999996185 60357.758184034 2024-02-17T18:11:47.100585+00:00 19994330.287999991328 29000000.020000100136 27870000.066000040621 3953981.050000071991 60357.758195606 2024-02-17T18:11:48.100347+00:00 19994330.293000008911 29000000.006999999285 27870000.039999961853 3949960.921000003815 60357.758207177 2024-02-17T18:11:49.100111+00:00 19994330.291999999434 28999999.970999989659 27869999.962000008672 3947410.085999966133 60357.758218748 2024-02-17T18:11:50.099874+00:00 19994330.286000009626 28999999.960000008345 27869999.975000020117 3951187.898000001907 60357.758230320 2024-02-17T18:11:51.099638+00:00 19994330.287000000477 29000000.057000000030 27870000.046000000089 3952356.047000051010 60357.758242072 2024-02-17T18:11:52.115022+00:00 19994330.291000008583 28999999.981000009924 27869999.964999970049 3950483.053999900818 60357.758253463 2024-02-17T18:11:53.099163+00:00 19994330.292999979109 28999999.998999979347 27870000.007000029087 3949415.871000051033 60357.758265215 2024-02-17T18:11:54.114548+00:00 19994330.287999991328 28999999.989000018686 27870000.014999929816 3948056.039999961853 60357.758276605 2024-02-17T18:11:55.098689+00:00 19994330.291999999434 29000000.026999980211 27870000.014000058174 3946944.086000084877 60357.758288357 2024-02-17T18:11:56.114074+00:00 19994330.291000008583 28999999.982999980450 27870000.003999948502 3952291.933999896049 60357.758299748 2024-02-17T18:11:57.098215+00:00 19994330.288999971002 29000000.010000050068 27869999.965000029653 3948599.070000051986 60357.758311500 2024-02-17T18:11:58.113599+00:00 19994330.288000050932 29000000.008999999613 27869999.996999979019 3947968.929000020027 60357.758322890 2024-02-17T18:11:59.097741+00:00 19994330.290999948978 28999999.982999980450 27869999.996999979019 3951297.095999956131 60357.758334462 2024-02-17T18:12:00.097505+00:00 19994330.287000000477 29000000.001999970526 27869999.992000099272 3950025.899999976158 60357.758346033 2024-02-17T18:12:01.097268+00:00 19994330.292000059038 28999999.991000000387 27870000.010999921709 3951074.983000040054 60357.758357604 2024-02-17T18:12:02.097031+00:00 19994330.291999999434 29000000.017000019550 27870000.006999969482 3952670.000000000000 60357.758369176 2024-02-17T18:12:03.096794+00:00 19994330.290000021458 28999999.998000029474 27869999.995000001043 3948960.039999961853 60357.758380747 2024-02-17T18:12:04.096557+00:00 19994330.289999961853 29000000.037999991328 27870000.033000111580 3947264.937000035774 60357.758392319 2024-02-17T18:12:05.096320+00:00 19994330.294000029564 28999999.967000011355 27869999.984999898821 3942948.126999973785 60357.758403890 2024-02-17T18:12:06.096083+00:00 19994330.283999919891 28999999.970999959856 27869999.937000039965 3952382.924000024796 60357.758415461 2024-02-17T18:12:07.095847+00:00 19994330.293000098318 29000000.012000080198 27870000.055999990553 3953742.080000042915 60357.758427032 2024-02-17T18:12:08.095609+00:00 19994330.286999940872 29000000.010999921709 27870000.009000059217 3950944.987999916077 60357.758438604 2024-02-17T18:12:09.095372+00:00 19994330.291000008583 28999999.971999999136 27869999.946999911219 3950796.922000051010 60357.758450175 2024-02-17T18:12:10.095136+00:00 19994330.291999939829 29000000.037000060081 27870000.034000039101 3950909.042000054847 60357.758461746 2024-02-17T18:12:11.094899+00:00 19994330.288000110537 29000000.003999948502 27870000.016000028700 3949000.908999919891 60357.758473318 2024-02-17T18:12:12.094661+00:00 19994330.291000008583 28999999.950999978930 27869999.977000001818 3948165.103000044823 60357.758484889 2024-02-17T18:12:13.094425+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3950646.963999987114 60357.758496461 2024-02-17T18:12:14.094188+00:00 19994330.292999979109 29000000.034000039101 27870000.030999999493 3955760.980000019073 60357.758508213 2024-02-17T18:12:15.109572+00:00 19994330.286999940872 29000000.018000010401 27869999.969999998808 3947856.991999983788 60357.758519603 2024-02-17T18:12:16.093714+00:00 19994330.292000059038 28999999.983000040054 27870000.043999999762 3948561.985000013839 60357.758531355 2024-02-17T18:12:17.109099+00:00 19994330.288999918848 28999999.995000001043 27869999.986000001431 3952029.046000003815 60357.758542746 2024-02-17T18:12:18.093240+00:00 19994330.289000030607 28999999.955999970436 27869999.934999998659 3951836.970000029076 60357.758554498 2024-02-17T18:12:19.108625+00:00 19994330.294000029564 29000000.041000008583 27870000.039999991655 3954239.151999949943 60357.758565889 2024-02-17T18:12:20.092769+00:00 19994330.289999961853 28999999.995000001043 27870000.037000000477 3951473.889999986161 60357.758577641 2024-02-17T18:12:21.108151+00:00 19994330.287999991328 28999999.998000029474 27869999.925999999046 3951548.039000033867 60357.758589031 2024-02-17T18:12:22.092293+00:00 19994330.287999991328 28999999.979999899864 27870000.046000000089 3952130.000000000000 60357.758600784 2024-02-17T18:12:23.107678+00:00 19994330.291000008583 29000000.020000100136 27869999.991000030190 3949157.952000021935 60357.758612174 2024-02-17T18:12:24.091819+00:00 19994330.289000030607 28999999.990999940783 27870000.018999990076 3950417.080999969970 60357.758623926 2024-02-17T18:12:25.107204+00:00 19994330.289999961853 29000000.017999999225 27869999.964999970049 3955072.911000012886 60357.758635317 2024-02-17T18:12:26.091345+00:00 19994330.290000081062 28999999.977000001818 27870000.023999989033 3953414.964999914169 60357.758647068 2024-02-17T18:12:27.106729+00:00 19994330.291000008583 28999999.998000010848 27869999.953999999911 3949887.993000030983 60357.758658459 2024-02-17T18:12:28.090871+00:00 19994330.291999939829 29000000.008000001311 27870000.011000040919 3955954.090000032913 60357.758670211 2024-02-17T18:12:29.106256+00:00 19994330.287000060081 29000000.006999999285 27870000.006999969482 3953582.942999958992 60357.758681602 2024-02-17T18:12:30.090397+00:00 19994330.288999918848 29000000.030999988317 27870000.022999998182 3949898.042999982834 60357.758693354 2024-02-17T18:12:31.105782+00:00 19994330.289999999106 28999999.979999989271 27869999.998000029474 3953465.037000060081 60357.758704744 2024-02-17T18:12:32.089924+00:00 19994330.289000000805 29000000.015000019222 27869999.986999988556 3950900.886000037193 60357.758716497 2024-02-17T18:12:33.105308+00:00 19994330.288999989629 28999999.955000009388 27869999.963000059128 3952178.100999950897 60357.758727887 2024-02-17T18:12:34.089450+00:00 19994330.296000000089 29000000.036000009626 27870000.037999991328 3948460.957000017166 60357.758739639 2024-02-17T18:12:35.104835+00:00 19994330.287999998778 28999999.997999969870 27870000.021999958903 3951336.000999927986 60357.758751211 2024-02-17T18:12:36.104598+00:00 19994330.287999998778 28999999.991999980062 27869999.985000010580 3955602.021000028122 60357.758762782 2024-02-17T18:12:37.104360+00:00 19994330.290000010282 28999999.994000021368 27869999.957999940962 3953976.009000062943 60357.758774353 2024-02-17T18:12:38.104123+00:00 19994330.289000000805 28999999.996999979019 27870000.018000010401 3951809.947999954224 60357.758785925 2024-02-17T18:12:39.103886+00:00 19994330.292999979109 29000000.005000051111 27870000.054000020027 3955732.023000001907 60357.758797496 2024-02-17T18:12:40.103650+00:00 19994330.289999991655 28999999.977000001818 27869999.968999978155 3958029.047000051010 60357.758809067 2024-02-17T18:12:41.103413+00:00 19994330.291000008583 28999999.995999988168 27870000.001000050455 3959381.967999935150 60357.758820639 2024-02-17T18:12:42.103176+00:00 19994330.289999991655 29000000.035999950022 27870000.014999989420 3958903.989000082016 60357.758832210 2024-02-17T18:12:43.102939+00:00 19994330.290000021458 29000000.006999969482 27870000.006999969482 3954860.015999913216 60357.758843781 2024-02-17T18:12:44.102702+00:00 19994330.289999961853 29000000.013000011444 27869999.953000068665 3954030.027999997139 60357.758855353 2024-02-17T18:12:45.102466+00:00 19994330.287000000477 28999999.958999991417 27870000.000999931246 3953201.899000049103 60357.758866924 2024-02-17T18:12:46.102229+00:00 19994330.290000021458 28999999.988000039011 27870000.046000000089 3953167.074000000954 60357.758878496 2024-02-17T18:12:47.101992+00:00 19994330.291000008583 29000000.018000010401 27869999.960000038147 3954883.963999987114 60357.758890067 2024-02-17T18:12:48.101754+00:00 19994330.290000021458 29000000.001999970526 27870000.013999938965 3958804.976999998093 60357.758901638 2024-02-17T18:12:49.101518+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3953233.031999946106 60357.758913209 2024-02-17T18:12:50.101281+00:00 19994330.295000020415 29000000.009000059217 27870000.021999958903 3951375.012000083923 60357.758924780 2024-02-17T18:12:51.101044+00:00 19994330.285999950022 28999999.991999980062 27870000.001000050455 3951462.960999966133 60357.758936352 2024-02-17T18:12:52.100807+00:00 19994330.289000030607 29000000.008999940008 27869999.977999929339 3955477.057999968994 60357.758947742 2024-02-17T18:12:53.084948+00:00 19994330.292999979109 28999999.973999980837 27869999.954999998212 3954156.970000029076 60357.758959495 2024-02-17T18:12:54.100334+00:00 19994330.287000000477 29000000.007000088692 27870000.065000008792 3958137.968999981880 60357.758970885 2024-02-17T18:12:55.084475+00:00 19994330.291999999434 28999999.957000020891 27869999.960999999195 3955473.055999993812 60357.758982637 2024-02-17T18:12:56.099860+00:00 19994330.287999991328 29000000.024999979883 27869999.997999999672 3956189.889999986161 60357.758994209 2024-02-17T18:12:57.099622+00:00 19994330.294000029564 29000000.000999931246 27870000.051000010222 3954685.104000092018 60357.759005780 2024-02-17T18:12:58.099386+00:00 19994330.287999991328 29000000.021000031382 27869999.965999990702 3951772.106999992859 60357.759017351 2024-02-17T18:12:59.099148+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3959584.889999986161 60357.759028923 2024-02-17T18:13:00.098910+00:00 19994330.288999918848 28999999.994000080973 27869999.992000009865 3953449.945999979973 60357.759040494 2024-02-17T18:13:01.098675+00:00 19994330.292000059038 28999999.996999979019 27869999.992000009865 3954775.092000008095 60357.759052065 2024-02-17T18:13:02.098438+00:00 19994330.289000030607 29000000.002999991179 27869999.968999978155 3955612.947999954224 60357.759063636 2024-02-17T18:13:03.098201+00:00 19994330.287999991328 28999999.973000001162 27870000.008999999613 3959391.976000071038 60357.759075208 2024-02-17T18:13:04.097964+00:00 19994330.294000029564 29000000.013000011444 27870000.004000011832 3960166.032999991905 60357.759086779 2024-02-17T18:13:05.097728+00:00 19994330.288999918848 29000000.026000011712 27869999.997999969870 3957387.023999928962 60357.759098351 2024-02-17T18:13:06.097490+00:00 19994330.290000081062 28999999.978999968618 27869999.998000029474 3954510.993000030983 60357.759109922 2024-02-17T18:13:07.097254+00:00 19994330.288999918848 28999999.985000010580 27870000.014999989420 3955351.937000035774 60357.759121493 2024-02-17T18:13:08.097017+00:00 19994330.291000008583 29000000.011000011116 27869999.983000040054 3955366.052999972831 60357.759133065 2024-02-17T18:13:09.096780+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3958491.004999995232 60357.759144636 2024-02-17T18:13:10.096543+00:00 19994330.290000081062 28999999.991999980062 27870000.052999969572 3955388.968000053894 60357.759156207 2024-02-17T18:13:11.096306+00:00 19994330.291999939829 29000000.033000048250 27869999.975000020117 3956865.001999973785 60357.759167778 2024-02-17T18:13:12.096069+00:00 19994330.289999961853 29000000.001999970526 27870000.011999960989 3957810.008999944199 60357.759179350 2024-02-17T18:13:13.095832+00:00 19994330.290000081062 29000000.035000029951 27870000.016000028700 3956543.940999985207 60357.759190921 2024-02-17T18:13:14.095595+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3955076.050999999046 60357.759202492 2024-02-17T18:13:15.095358+00:00 19994330.289999961853 28999999.975999951363 27869999.949999928474 3951312.027000070084 60357.759214064 2024-02-17T18:13:16.095122+00:00 19994330.291000008583 29000000.016000028700 27870000.065000060946 3954064.003999948967 60357.759225635 2024-02-17T18:13:17.094885+00:00 19994330.287000060081 29000000.013000011444 27869999.952999949455 3953353.989000082016 60357.759237207 2024-02-17T18:13:18.094648+00:00 19994330.293999910355 28999999.988999959081 27870000.019000049680 3954014.884999989998 60357.759248778 2024-02-17T18:13:19.094411+00:00 19994330.291000008583 28999999.981000009924 27869999.996999979019 3954652.092000008095 60357.759260530 2024-02-17T18:13:20.109795+00:00 19994330.290000081062 28999999.983999971300 27869999.983000040054 3953833.949999928009 60357.759271921 2024-02-17T18:13:21.093937+00:00 19994330.288999918848 29000000.035000089556 27870000.022999998182 3951322.085999966133 60357.759283673 2024-02-17T18:13:22.109322+00:00 19994330.290000081062 28999999.980999950320 27870000.028000000864 3957769.043000102043 60357.759295063 2024-02-17T18:13:23.093463+00:00 19994330.287999991328 28999999.996999979019 27869999.913999918848 3958362.927999972831 60357.759306815 2024-02-17T18:13:24.108848+00:00 19994330.289999961853 29000000.018000010401 27870000.083000060171 3953436.090999960899 60357.759318206 2024-02-17T18:13:25.092989+00:00 19994330.289999999106 28999999.980000019073 27869999.967999938875 3952745.889000058174 60357.759329958 2024-02-17T18:13:26.108374+00:00 19994330.293000001460 29000000.001999970526 27869999.945000048727 3949305.934000014793 60357.759341348 2024-02-17T18:13:27.092516+00:00 19994330.287000011653 29000000.004000071436 27870000.026999950409 3950253.049999951851 60357.759353101 2024-02-17T18:13:28.107900+00:00 19994330.291999999434 28999999.996999979019 27870000.007000088692 3952637.988000034820 60357.759364491 2024-02-17T18:13:29.092041+00:00 19994330.289999991655 28999999.985999941826 27870000.013999938965 3947698.049999951851 60357.759376243 2024-02-17T18:13:30.107426+00:00 19994330.287999998778 29000000.035000089556 27870000.004000071436 3951295.021000028122 60357.759387634 2024-02-17T18:13:31.091568+00:00 19994330.291999999434 28999999.978999968618 27869999.975000001490 3951487.015000000130 60357.759399386 2024-02-17T18:13:32.106953+00:00 19994330.288000021130 29000000.021000031382 27870000.021000009030 3951529.992000000086 60357.759410777 2024-02-17T18:13:33.091094+00:00 19994330.290999978781 29000000.013999938965 27870000.008999999613 3953207.858000000007 60357.759422529 2024-02-17T18:13:34.106479+00:00 19994330.290000021458 28999999.960000038147 27869999.984000001103 3950699.095000001136 60357.759433919 2024-02-17T18:13:35.090621+00:00 19994330.289000000805 29000000.049999948591 27870000.045000001788 3953577.031000000890 60357.759445671 2024-02-17T18:13:36.106005+00:00 19994330.293999999762 28999999.989000078291 27869999.958000000566 3957363.994999996852 60357.759457062 2024-02-17T18:13:37.090147+00:00 19994330.287000000477 28999999.981999989599 27870000.028999980539 3953190.995000001043 60357.759468814 2024-02-17T18:13:38.105531+00:00 19994330.287000000477 28999999.959999918938 27869999.973000019789 3952611.916000001132 60357.759480204 2024-02-17T18:13:39.089673+00:00 19994330.293999969959 29000000.032999999821 27869999.991000000387 3949845.104999999981 60357.759491957 2024-02-17T18:13:40.105057+00:00 19994330.286000009626 29000000.013000000268 27870000.019999980927 3950414.944999999832 60357.759503347 2024-02-17T18:13:41.089199+00:00 19994330.292999979109 29000000.032000008970 27869999.998000029474 3955514.044999993872 60357.759515099 2024-02-17T18:13:42.104583+00:00 19994330.290000021458 28999999.958000000566 27869999.980000019073 3956690.034000001848 60357.759526671 2024-02-17T18:13:43.104347+00:00 19994330.290000021458 29000000.002999991179 27870000.029999971390 3957394.032000004780 60357.759538242 2024-02-17T18:13:44.104109+00:00 19994330.290999948978 28999999.953000009060 27869999.968999978155 3950386.911999993026 60357.759549813 2024-02-17T18:13:45.103873+00:00 19994330.287000000477 29000000.044999990612 27870000.041999999434 3951890.955999999773 60357.759561385 2024-02-17T18:13:46.103635+00:00 19994330.293000038713 28999999.978999998420 27869999.958000000566 3954239.067000002135 60357.759572956 2024-02-17T18:13:47.103398+00:00 19994330.287000000477 28999999.979000028223 27870000.008999999613 3952617.971000007819 60357.759584527 2024-02-17T18:13:48.103161+00:00 19994330.289999961853 29000000.052999969572 27870000.031000021845 3956956.035999997985 60357.759596099 2024-02-17T18:13:49.102924+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3958677.973999992013 60357.759607670 2024-02-17T18:13:50.102688+00:00 19994330.292000059038 28999999.953999999911 27869999.986999988556 3954941.973000004888 60357.759619242 2024-02-17T18:13:51.102451+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3953411.032999991905 60357.759630813 2024-02-17T18:13:52.102213+00:00 19994330.285999890417 29000000.009999990463 27869999.955000039190 3951114.049000009894 60357.759642384 2024-02-17T18:13:53.101977+00:00 19994330.289000030607 28999999.958000000566 27869999.964999910444 3956214.929999991786 60357.759653775 2024-02-17T18:13:54.086119+00:00 19994330.292999979109 29000000.045000020415 27870000.077000018209 3955011.017000005115 60357.759665526 2024-02-17T18:13:55.101504+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3954157.052000001073 60357.759676917 2024-02-17T18:13:56.085645+00:00 19994330.287000060081 28999999.979000028223 27869999.980000019073 3952465.936000003945 60357.759688669 2024-02-17T18:13:57.101029+00:00 19994330.294999960810 28999999.962999939919 27869999.958000060171 3951570.001999989152 60357.759700060 2024-02-17T18:13:58.085172+00:00 19994330.286000009626 29000000.011000040919 27870000.039999961853 3954158.921000003815 60357.759711812 2024-02-17T18:13:59.100556+00:00 19994330.291000008583 29000000.031000021845 27870000.001999970526 3954693.047999992967 60357.759723202 2024-02-17T18:14:00.084696+00:00 19994330.293999910355 28999999.993000030518 27869999.986000061035 3956920.012000008952 60357.759734955 2024-02-17T18:14:01.100083+00:00 19994330.290000081062 29000000.004999998957 27870000.029999971390 3958895.053000003099 60357.759746345 2024-02-17T18:14:02.084224+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3954326.907999991905 60357.759758097 2024-02-17T18:14:03.099609+00:00 19994330.289999961853 28999999.958999991417 27869999.967000011355 3953409.120000004768 60357.759769488 2024-02-17T18:14:04.083751+00:00 19994330.289999961853 29000000.026000019163 27869999.977000001818 3951291.952000007033 60357.759781240 2024-02-17T18:14:05.099135+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3959548.986000000965 60357.759792811 2024-02-17T18:14:06.098898+00:00 19994330.291000008583 29000000.028000000864 27869999.969999909401 3955802.960999995004 60357.759804383 2024-02-17T18:14:07.098661+00:00 19994330.287999991328 28999999.974999900907 27870000.013000011444 3955813.972000002861 60357.759815954 2024-02-17T18:14:08.098423+00:00 19994330.290000081062 28999999.984000090510 27869999.955000039190 3953164.053000003099 60357.759827525 2024-02-17T18:14:09.098187+00:00 19994330.291000008583 29000000.043999910355 27870000.080999970436 3953779.026999980211 60357.759839097 2024-02-17T18:14:10.097950+00:00 19994330.286999940872 28999999.981000069529 27869999.958999998868 3953014.971000016201 60357.759850668 2024-02-17T18:14:11.097713+00:00 19994330.292000059038 28999999.962000008672 27869999.975999999791 3952705.011999994982 60357.759862239 2024-02-17T18:14:12.097476+00:00 19994330.289999961853 29000000.024999979883 27870000.015999998897 3956711.099000006914 60357.759873811 2024-02-17T18:14:13.097239+00:00 19994330.289999961853 29000000.014999989420 27870000.021000001580 3949516.900999993086 60357.759885382 2024-02-17T18:14:14.097003+00:00 19994330.294000029564 29000000.006000038236 27869999.965999990702 3954204.986000000965 60357.759896954 2024-02-17T18:14:15.096766+00:00 19994330.291000008583 28999999.950999978930 27869999.987000018358 3952623.002000004053 60357.759908525 2024-02-17T18:14:16.096529+00:00 19994330.284000039101 29000000.035999998450 27870000.035000000149 3957491.121999979019 60357.759920096 2024-02-17T18:14:17.096292+00:00 19994330.291999939829 29000000.006000000983 27870000.042999979109 3954136.941000015009 60357.759931667 2024-02-17T18:14:18.096055+00:00 19994330.287999998778 28999999.967999991030 27869999.938000019640 3956913.896999984980 60357.759943238 2024-02-17T18:14:19.095818+00:00 19994330.289000000805 29000000.015000019222 27870000.006999969482 3951540.157000004780 60357.759954810 2024-02-17T18:14:20.095581+00:00 19994330.291999999434 29000000.002999991179 27869999.994000021368 3954776.048999994993 60357.759966381 2024-02-17T18:14:21.095344+00:00 19994330.293000008911 28999999.965999990702 27869999.948000010103 3950303.896000028122 60357.759977953 2024-02-17T18:14:22.095107+00:00 19994330.287999991328 29000000.036000009626 27870000.097999989986 3951438.938999981154 60357.759989524 2024-02-17T18:14:23.094870+00:00 19994330.287999998778 29000000.032999988645 27869999.980000019073 3951501.071000009775 60357.760001095 2024-02-17T18:14:24.094634+00:00 19994330.291000008583 28999999.974000010639 27869999.962999999523 3949823.002000004053 60357.760012667 2024-02-17T18:14:25.094396+00:00 19994330.289000000805 28999999.940999981016 27870000.005999978632 3951289.958999990951 60357.760024238 2024-02-17T18:14:26.094160+00:00 19994330.289999991655 29000000.037999991328 27869999.991999980062 3944267.000000000000 60357.760035990 2024-02-17T18:14:27.109544+00:00 19994330.289999991655 29000000.012000020593 27870000.031000021845 3951162.960999995004 60357.760047381 2024-02-17T18:14:28.093686+00:00 19994330.293000008911 28999999.978999968618 27869999.967000011355 3949852.048000007868 60357.760059133 2024-02-17T18:14:29.109070+00:00 19994330.287999991328 29000000.020000040531 27870000.001999970526 3949439.976999998093 60357.760070523 2024-02-17T18:14:30.093212+00:00 19994330.293000008911 28999999.981000009924 27870000.028000000864 3950997.027999997139 60357.760082276 2024-02-17T18:14:31.108597+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3953672.997999995947 60357.760093666 2024-02-17T18:14:32.092739+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3954159.962999999989 60357.760105418 2024-02-17T18:14:33.108123+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3949979.997000008821 60357.760116809 2024-02-17T18:14:34.092265+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3952503.917999982834 60357.760128560 2024-02-17T18:14:35.107649+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3952210.134000002872 60357.760139951 2024-02-17T18:14:36.091790+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3948432.893000007141 60357.760151703 2024-02-17T18:14:37.107175+00:00 19994330.293999969959 29000000.004999998957 27869999.953999999911 3952250.027000010014 60357.760163094 2024-02-17T18:14:38.091316+00:00 19994330.287999991328 28999999.975000020117 27870000.029999971390 3947720.026000022888 60357.760174846 2024-02-17T18:14:39.106701+00:00 19994330.289000030607 29000000.062000039965 27869999.983000040054 3950959.023999989033 60357.760186236 2024-02-17T18:14:40.090843+00:00 19994330.287999991328 28999999.940999981016 27869999.982999920845 3943996.968999981880 60357.760197989 2024-02-17T18:14:41.106227+00:00 19994330.292999979109 29000000.025999899954 27870000.069000009447 3946965.047999978065 60357.760209379 2024-02-17T18:14:42.090369+00:00 19994330.289000030607 28999999.982000108808 27869999.945000048727 3949275.046000003815 60357.760221131 2024-02-17T18:14:43.105754+00:00 19994330.289999961853 29000000.024999979883 27870000.050999999046 3954082.003000020981 60357.760232522 2024-02-17T18:14:44.089896+00:00 19994330.294000029564 28999999.973999980837 27869999.980999950320 3948890.934000014793 60357.760244274 2024-02-17T18:14:45.105280+00:00 19994330.289000030607 29000000.006000038236 27869999.979000091553 3955949.028999983799 60357.760255665 2024-02-17T18:14:46.089422+00:00 19994330.288999918848 29000000.024999979883 27870000.034999970347 3950773.962999999989 60357.760267417 2024-02-17T18:14:47.104806+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3952281.082000017166 60357.760278807 2024-02-17T18:14:48.088948+00:00 19994330.287999991328 28999999.985999941826 27870000.004999998957 3954049.904999970924 60357.760290559 2024-02-17T18:14:49.104333+00:00 19994330.287999991328 28999999.993000030518 27869999.999000001699 3953143.125000000000 60357.760302131 2024-02-17T18:14:50.104095+00:00 19994330.292999979109 28999999.991999980062 27869999.962999999523 3954707.995000004768 60357.760313702 2024-02-17T18:14:51.103859+00:00 19994330.291000008583 28999999.986999988556 27870000.040999989957 3950236.833000003826 60357.760325273 2024-02-17T18:14:52.103622+00:00 19994330.291000008583 29000000.018000010401 27870000.008000001311 3953972.072000027169 60357.760336845 2024-02-17T18:14:53.103385+00:00 19994330.290000081062 28999999.967000000179 27869999.943000018597 3949770.007999957073 60357.760348416 2024-02-17T18:14:54.103148+00:00 19994330.286999940872 29000000.002000000328 27870000.007999990135 3947172.078999996185 60357.760359806 2024-02-17T18:14:55.087290+00:00 19994330.291000008583 29000000.019999999553 27870000.055999990553 3951139.814000010025 60357.760371559 2024-02-17T18:14:56.102674+00:00 19994330.291000008583 29000000.003999989480 27869999.971999999136 3950379.083000003826 60357.760382949 2024-02-17T18:14:57.086816+00:00 19994330.286999940872 29000000.036000009626 27869999.989000018686 3950846.976999998093 60357.760394701 2024-02-17T18:14:58.102201+00:00 19994330.290000081062 28999999.962999999523 27870000.034999970347 3951452.091000020970 60357.760406092 2024-02-17T18:14:59.086342+00:00 19994330.291999939829 29000000.016999989748 27869999.971000019461 3952253.936999977101 60357.760417844 2024-02-17T18:15:00.101725+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3949828.081000030041 60357.760429235 2024-02-17T18:15:01.085868+00:00 19994330.290000081062 28999999.984000001103 27869999.967000011355 3956276.975999950897 60357.760440987 2024-02-17T18:15:02.101253+00:00 19994330.287999991328 29000000.017000019550 27870000.028000000864 3953281.921000003815 60357.760452377 2024-02-17T18:15:03.085395+00:00 19994330.291000008583 28999999.939000010490 27869999.963999990374 3955889.041000009049 60357.760464130 2024-02-17T18:15:04.100778+00:00 19994330.288999918848 29000000.020999971777 27870000.009999990463 3951605.979000031948 60357.760475520 2024-02-17T18:15:05.084921+00:00 19994330.292999979109 29000000.075999978930 27870000.035000029951 3949979.014999986161 60357.760487272 2024-02-17T18:15:06.100304+00:00 19994330.287000060081 28999999.961000028998 27870000.015999969095 3956521.009999989998 60357.760498662 2024-02-17T18:15:07.084447+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3949613.948000013828 60357.760510415 2024-02-17T18:15:08.099831+00:00 19994330.292999979109 28999999.986000001431 27869999.986000061035 3948487.012000023853 60357.760521805 2024-02-17T18:15:09.083973+00:00 19994330.292000059038 29000000.018999990076 27870000.042999979109 3950835.011999965180 60357.760533557 2024-02-17T18:15:10.099357+00:00 19994330.286999940872 29000000.004000011832 27869999.975000020117 3951298.055999993812 60357.760544948 2024-02-17T18:15:11.083499+00:00 19994330.289000030607 28999999.983999971300 27869999.968999978155 3953283.991999983788 60357.760556700 2024-02-17T18:15:12.098884+00:00 19994330.289999999106 28999999.997000098228 27869999.986999988556 3955413.994000018109 60357.760568271 2024-02-17T18:15:13.098647+00:00 19994330.291999999434 29000000.000999931246 27870000.036999940872 3955819.011000037193 60357.760579843 2024-02-17T18:15:14.098409+00:00 19994330.289000000805 29000000.006000038236 27869999.981999989599 3953922.921999990940 60357.760591414 2024-02-17T18:15:15.098173+00:00 19994330.290999989957 28999999.993000030518 27870000.028000000864 3955892.025999962818 60357.760602986 2024-02-17T18:15:16.097935+00:00 19994330.293000001460 29000000.001999970526 27870000.001000050455 3954002.943000019062 60357.760614557 2024-02-17T18:15:17.097699+00:00 19994330.287999998778 29000000.008000019938 27869999.998999949545 3952200.078000009060 60357.760626128 2024-02-17T18:15:18.097462+00:00 19994330.289000019431 29000000.006999969482 27870000.014000058174 3953861.061999977101 60357.760637700 2024-02-17T18:15:19.097225+00:00 19994330.286999970675 28999999.996999979019 27869999.963999990374 3951485.930000007153 60357.760649271 2024-02-17T18:15:20.096988+00:00 19994330.290000021458 29000000.006000038236 27870000.032000061125 3958038.037999988068 60357.760660842 2024-02-17T18:15:21.096752+00:00 19994330.292999979109 28999999.970999959856 27869999.953999999911 3956772.923000038136 60357.760672413 2024-02-17T18:15:22.096515+00:00 19994330.288000021130 29000000.001000050455 27870000.048999909312 3952753.074000000954 60357.760683984 2024-02-17T18:15:23.096278+00:00 19994330.291999999434 29000000.014999989420 27869999.958999991417 3952166.020999968052 60357.760695556 2024-02-17T18:15:24.096041+00:00 19994330.291000008583 28999999.968999978155 27870000.011000040919 3956657.995000004768 60357.760707127 2024-02-17T18:15:25.095804+00:00 19994330.287999991328 29000000.042000059038 27870000.014999989420 3953205.856999992859 60357.760718699 2024-02-17T18:15:26.095567+00:00 19994330.288999971002 29000000.009999990463 27870000.003000020981 3954324.118000030983 60357.760730270 2024-02-17T18:15:27.095330+00:00 19994330.292000059038 28999999.985999941826 27869999.999000001699 3958039.006999969017 60357.760741842 2024-02-17T18:15:28.095093+00:00 19994330.288999971002 29000000.009999990463 27870000.028999991715 3953379.915000020992 60357.760753413 2024-02-17T18:15:29.094856+00:00 19994330.288999971002 29000000.001000050455 27869999.975000008941 3952709.056999980938 60357.760764984 2024-02-17T18:15:30.094619+00:00 19994330.293000038713 28999999.993999999017 27869999.984999999404 3956993.920000017155 60357.760776555 2024-02-17T18:15:31.094382+00:00 19994330.287999991328 28999999.996000010520 27870000.034000009298 3952480.069000006188 60357.760788127 2024-02-17T18:15:32.094146+00:00 19994330.291000008583 28999999.980999991298 27869999.981999989599 3954406.935000001919 60357.760799698 2024-02-17T18:15:33.093909+00:00 19994330.288999971002 28999999.993000000715 27869999.951000008732 3960342.090999960899 60357.760811450 2024-02-17T18:15:34.109293+00:00 19994330.291000008583 29000000.028999999166 27870000.035999979824 3951206.012000023853 60357.760822841 2024-02-17T18:15:35.093435+00:00 19994330.287999991328 28999999.979999989271 27869999.990000009537 3953594.947000027169 60357.760834593 2024-02-17T18:15:36.108819+00:00 19994330.291000008583 29000000.010000020266 27870000.004000011832 3953231.019999980927 60357.760845983 2024-02-17T18:15:37.092961+00:00 19994330.288999971002 28999999.954999979585 27870000.008999999613 3948573.009000002872 60357.760857736 2024-02-17T18:15:38.108345+00:00 19994330.292999979109 29000000.035000029951 27869999.955999970436 3954549.064999998081 60357.760869126 2024-02-17T18:15:39.092487+00:00 19994330.290000081062 28999999.995999988168 27870000.039000030607 3955578.931999980938 60357.760880878 2024-02-17T18:15:40.107871+00:00 19994330.284999970347 29000000.018000010401 27870000.020999971777 3950719.017000020016 60357.760892269 2024-02-17T18:15:41.092014+00:00 19994330.292999979109 29000000.009999990463 27869999.948000010103 3947726.945999979973 60357.760904021 2024-02-17T18:15:42.107398+00:00 19994330.286000009626 29000000.005999978632 27870000.056999981403 3948752.041000009049 60357.760915411 2024-02-17T18:15:43.091539+00:00 19994330.294000029564 28999999.967000011355 27869999.927000049502 3948045.950999975204 60357.760927164 2024-02-17T18:15:44.106924+00:00 19994330.289999961853 28999999.991000000387 27870000.017999950796 3955891.067000031006 60357.760938554 2024-02-17T18:15:45.091065+00:00 19994330.289000030607 29000000.019999980927 27870000.015000049025 3953531.033999979030 60357.760950306 2024-02-17T18:15:46.106449+00:00 19994330.292999979109 29000000.008000019938 27869999.986999988556 3947532.917000054847 60357.760961697 2024-02-17T18:15:47.090592+00:00 19994330.289999961853 29000000.004000071436 27870000.042999979109 3953578.156999946106 60357.760973449 2024-02-17T18:15:48.105977+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3948577.925999999046 60357.760984839 2024-02-17T18:15:49.090117+00:00 19994330.290000081062 29000000.001999970526 27869999.950000051409 3952208.912000060081 60357.760996591 2024-02-17T18:15:50.105503+00:00 19994330.286000009626 29000000.004999998957 27870000.083999991417 3953377.072999954224 60357.761007982 2024-02-17T18:15:51.089644+00:00 19994330.296000000089 28999999.983999971300 27869999.977999929339 3949114.000000000000 60357.761019553 2024-02-17T18:15:52.089407+00:00 19994330.284999970347 29000000.019999980927 27870000.055000070482 3947291.968999981880 60357.761031125 2024-02-17T18:15:53.089170+00:00 19994330.292999979109 28999999.984000090510 27869999.924999948591 3948329.957000017166 60357.761042696 2024-02-17T18:15:54.088934+00:00 19994330.289000030607 28999999.957999940962 27870000.047000050545 3950840.031000018120 60357.761054267 2024-02-17T18:15:55.088697+00:00 19994330.293999910355 29000000.034000039101 27869999.940999981016 3949106.995999931823 60357.761065839 2024-02-17T18:15:56.088460+00:00 19994330.287000060081 28999999.983999971300 27870000.000000000000 3952179.994000076782 60357.761077591 2024-02-17T18:15:57.103844+00:00 19994330.289999961853 29000000.042000059038 27870000.062999960035 3946198.074999928009 60357.761088981 2024-02-17T18:15:58.087986+00:00 19994330.287999991328 28999999.986999988556 27869999.945000048727 3950254.843000053894 60357.761100734 2024-02-17T18:15:59.103370+00:00 19994330.290000081062 29000000.004999998957 27870000.042999979109 3952241.115999937057 60357.761112124 2024-02-17T18:16:00.087512+00:00 19994330.293999910355 28999999.983000040054 27869999.953999999911 3946767.020000100136 60357.761123876 2024-02-17T18:16:01.102897+00:00 19994330.289000030607 28999999.970999959856 27869999.980999950320 3947069.931999921799 60357.761135267 2024-02-17T18:16:02.087038+00:00 19994330.289000030607 29000000.018000010401 27870000.055000070482 3951487.065999985207 60357.761147019 2024-02-17T18:16:03.102423+00:00 19994330.286999940872 29000000.055999990553 27869999.995999928564 3948151.972000002861 60357.761158410 2024-02-17T18:16:04.086565+00:00 19994330.292000059038 28999999.980000019073 27869999.949000000954 3950499.993000030983 60357.761170161 2024-02-17T18:16:05.101949+00:00 19994330.289000030607 29000000.000000000000 27870000.072999998927 3948805.968000053894 60357.761181552 2024-02-17T18:16:06.086090+00:00 19994330.289000000805 28999999.965999960899 27869999.975000001490 3955288.059999942780 60357.761193304 2024-02-17T18:16:07.101475+00:00 19994330.291000001132 29000000.046000000089 27870000.033999990672 3948433.950999975204 60357.761204694 2024-02-17T18:16:08.085616+00:00 19994330.293999999762 28999999.971999999136 27869999.949000000954 3950206.101000071038 60357.761216447 2024-02-17T18:16:09.101002+00:00 19994330.287000000477 28999999.997999999672 27870000.025000009686 3950528.963999987114 60357.761227837 2024-02-17T18:16:10.085143+00:00 19994330.291999999434 29000000.008000001311 27869999.972999989986 3947613.925999999046 60357.761239589 2024-02-17T18:16:11.100528+00:00 19994330.289000000805 28999999.987999990582 27870000.002999991179 3952836.052999972831 60357.761250980 2024-02-17T18:16:12.084669+00:00 19994330.289000000805 28999999.995000001043 27870000.012000020593 3953479.978000044823 60357.761262732 2024-02-17T18:16:13.100053+00:00 19994330.287999991328 29000000.043999999762 27870000.002999991179 3948106.977999926079 60357.761274123 2024-02-17T18:16:14.084195+00:00 19994330.291000008583 28999999.978999998420 27870000.045000020415 3953524.024000049103 60357.761285875 2024-02-17T18:16:15.099579+00:00 19994330.291000008583 28999999.984999980778 27869999.988999959081 3954447.001999973785 60357.761297265 2024-02-17T18:16:16.083722+00:00 19994330.290999978781 28999999.984000030905 27869999.942000031471 3946686.932999968994 60357.761309017 2024-02-17T18:16:17.099106+00:00 19994330.290000021458 29000000.046999990940 27870000.032000008970 3945889.025000094902 60357.761320408 2024-02-17T18:16:18.083248+00:00 19994330.289999991655 29000000.000000000000 27869999.973999980837 3950331.037999988068 60357.761332160 2024-02-17T18:16:19.098632+00:00 19994330.290000021458 28999999.967999991030 27869999.988000039011 3951729.031999946106 60357.761343732 2024-02-17T18:16:20.098395+00:00 19994330.287000000477 29000000.007000029087 27870000.023999989033 3946819.870000004768 60357.761355303 2024-02-17T18:16:21.098159+00:00 19994330.290999948978 29000000.006999969482 27869999.988999959081 3950590.070999979973 60357.761366874 2024-02-17T18:16:22.097921+00:00 19994330.290000021458 28999999.953999999911 27869999.981999989599 3944729.070000051986 60357.761378446 2024-02-17T18:16:23.097685+00:00 19994330.288999971002 29000000.008999999613 27869999.977000001818 3948439.873000026215 60357.761390017 2024-02-17T18:16:24.097449+00:00 19994330.293000038713 29000000.007000029087 27870000.005000051111 3947945.027999997139 60357.761401588 2024-02-17T18:16:25.097211+00:00 19994330.291000008583 29000000.031000021845 27870000.069000009447 3950519.118999958038 60357.761413159 2024-02-17T18:16:26.096974+00:00 19994330.287000000477 28999999.980999950320 27869999.980000019073 3951853.924000024796 60357.761424731 2024-02-17T18:16:27.096738+00:00 19994330.290999948978 29000000.044999960810 27869999.998999949545 3950841.111999989022 60357.761436302 2024-02-17T18:16:28.096500+00:00 19994330.289000030607 28999999.970000028610 27870000.018000010401 3950035.896999955177 60357.761447873 2024-02-17T18:16:29.096263+00:00 19994330.288999971002 28999999.970000028610 27869999.985000010580 3948044.963999987114 60357.761459445 2024-02-17T18:16:30.096027+00:00 19994330.290000021458 28999999.993999961764 27869999.949999928474 3951303.055999993812 60357.761471016 2024-02-17T18:16:31.095789+00:00 19994330.290000021458 29000000.025000099093 27870000.060999989510 3947162.961000084877 60357.761482588 2024-02-17T18:16:32.095552+00:00 19994330.290999948978 29000000.003999948502 27869999.958000060171 3947159.016999959946 60357.761494159 2024-02-17T18:16:33.095316+00:00 19994330.292000059038 28999999.980000019073 27870000.029000040144 3945325.052000045776 60357.761505730 2024-02-17T18:16:34.095079+00:00 19994330.288999918848 28999999.995999928564 27870000.007999900728 3948969.929999948014 60357.761517301 2024-02-17T18:16:35.094842+00:00 19994330.287000060081 29000000.032999988645 27870000.024000048637 3951393.049000024796 60357.761528873 2024-02-17T18:16:36.094605+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3954978.952999948990 60357.761540444 2024-02-17T18:16:37.094368+00:00 19994330.291999939829 28999999.985000010580 27869999.963999990374 3950744.094000101089 60357.761552015 2024-02-17T18:16:38.094131+00:00 19994330.292000059038 29000000.004999998957 27870000.008999940008 3943916.855999947060 60357.761563587 2024-02-17T18:16:39.093894+00:00 19994330.292999979109 28999999.978000041097 27869999.930000070482 3953768.065999985207 60357.761575158 2024-02-17T18:16:40.093658+00:00 19994330.286000009626 29000000.001999970526 27870000.044000029564 3948211.044999957085 60357.761586910 2024-02-17T18:16:41.109042+00:00 19994330.291999939829 29000000.008000019938 27869999.986999988556 3947316.919000030030 60357.761598301 2024-02-17T18:16:42.093183+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3952634.069000006188 60357.761610053 2024-02-17T18:16:43.108568+00:00 19994330.289000030607 28999999.989999890327 27869999.991999980062 3951612.968999981880 60357.761621444 2024-02-17T18:16:44.092710+00:00 19994330.291000008583 28999999.984999999404 27869999.993999999017 3954994.113000034820 60357.761633195 2024-02-17T18:16:45.108093+00:00 19994330.287999991328 29000000.000999990851 27869999.967999998480 3950084.848000050057 60357.761644586 2024-02-17T18:16:46.092236+00:00 19994330.295000080019 29000000.004000011832 27870000.021999999881 3948925.020999907982 60357.761656338 2024-02-17T18:16:47.107621+00:00 19994330.286999940872 29000000.003000009805 27870000.011999990791 3954900.904000043869 60357.761667729 2024-02-17T18:16:48.091762+00:00 19994330.291000008583 29000000.003999978304 27869999.975999999791 3953079.210000038147 60357.761679481 2024-02-17T18:16:49.107147+00:00 19994330.291000008583 29000000.017000019550 27870000.034000009298 3948975.886999965180 60357.761690871 2024-02-17T18:16:50.091288+00:00 19994330.287999991328 28999999.995000001043 27869999.961999978870 3950570.947999954224 60357.761702624 2024-02-17T18:16:51.106673+00:00 19994330.287999991328 28999999.975999981165 27870000.013000011444 3953750.075000048149 60357.761714014 2024-02-17T18:16:52.090815+00:00 19994330.289999961853 28999999.988000009209 27869999.960999999195 3949904.927999972831 60357.761725585 2024-02-17T18:16:53.090578+00:00 19994330.292000059038 29000000.028000000864 27870000.059000018984 3950325.065999985207 60357.761737157 2024-02-17T18:16:54.090341+00:00 19994330.289000030607 28999999.977999988943 27870000.008000019938 3950373.012000083923 60357.761748728 2024-02-17T18:16:55.090104+00:00 19994330.293999910355 29000000.031000021845 27869999.991999980062 3952049.056999921799 60357.761760300 2024-02-17T18:16:56.089867+00:00 19994330.290000081062 28999999.981000009924 27869999.973999980837 3951985.037000060081 60357.761771871 2024-02-17T18:16:57.089630+00:00 19994330.286999940872 28999999.987999979407 27870000.002000030130 3948822.929999948014 60357.761783442 2024-02-17T18:16:58.089393+00:00 19994330.289000030607 29000000.012000020593 27869999.991999980062 3953631.999000072014 60357.761795013 2024-02-17T18:16:59.089156+00:00 19994330.291000001132 29000000.004999998957 27870000.013000011444 3951208.973999977112 60357.761806585 2024-02-17T18:17:00.088919+00:00 19994330.289000000805 29000000.008999999613 27869999.979999959469 3951227.972000002861 60357.761818156 2024-02-17T18:17:01.088683+00:00 19994330.289000000805 28999999.964999970049 27870000.017000019550 3954243.074999928009 60357.761829908 2024-02-17T18:17:02.104067+00:00 19994330.293000008911 29000000.019999980927 27870000.014999989420 3952438.907999991905 60357.761841299 2024-02-17T18:17:03.088209+00:00 19994330.289999991655 28999999.986000061035 27869999.958999991417 3952027.912000060081 60357.761853051 2024-02-17T18:17:04.103593+00:00 19994330.290000010282 28999999.988000039011 27869999.996999979019 3954272.088999987114 60357.761864441 2024-02-17T18:17:05.087735+00:00 19994330.285999998450 29000000.012999888510 27869999.969000101089 3953550.988000034820 60357.761876193 2024-02-17T18:17:06.103119+00:00 19994330.291999999434 29000000.013000011444 27870000.086999889463 3952952.083999990951 60357.761887584 2024-02-17T18:17:07.087260+00:00 19994330.287000000477 28999999.996000051498 27869999.961000081152 3953208.023999928962 60357.761899336 2024-02-17T18:17:08.102645+00:00 19994330.291999999434 28999999.998000029474 27869999.977999929339 3953484.856999992859 60357.761910727 2024-02-17T18:17:09.086788+00:00 19994330.291000008583 29000000.018000010401 27870000.078999999911 3951138.018000007141 60357.761922479 2024-02-17T18:17:10.102171+00:00 19994330.291999999434 29000000.005999919027 27869999.981000069529 3953856.943000078201 60357.761933869 2024-02-17T18:17:11.086314+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3948782.083999990951 60357.761945622 2024-02-17T18:17:12.101698+00:00 19994330.292999979109 29000000.003000020981 27869999.991999980062 3954295.008999944199 60357.761957012 2024-02-17T18:17:13.085839+00:00 19994330.287000000477 29000000.014000058174 27869999.969999909401 3954173.136000037193 60357.761968764 2024-02-17T18:17:14.101224+00:00 19994330.291000008583 28999999.991999980062 27870000.033000111580 3950439.945000051986 60357.761980155 2024-02-17T18:17:15.085366+00:00 19994330.288000050932 28999999.988000039011 27869999.975999951363 3954867.954999924172 60357.761991907 2024-02-17T18:17:16.100750+00:00 19994330.288999971002 28999999.985999941826 27870000.003000020981 3950380.993000030983 60357.762003297 2024-02-17T18:17:17.084892+00:00 19994330.296000000089 28999999.978999968618 27869999.986999988556 3950152.990000010002 60357.762015049 2024-02-17T18:17:18.100277+00:00 19994330.286000009626 29000000.060999989510 27870000.022999998182 3952780.962999939919 60357.762026440 2024-02-17T18:17:19.084418+00:00 19994330.292999979109 28999999.956000089645 27869999.988000039011 3954889.003000020981 60357.762038192 2024-02-17T18:17:20.099803+00:00 19994330.288999971002 29000000.025999899954 27870000.043999910355 3950847.029000043869 60357.762049583 2024-02-17T18:17:21.083945+00:00 19994330.289000030607 29000000.017999999225 27870000.007000088692 3949808.996999979019 60357.762061335 2024-02-17T18:17:22.099329+00:00 19994330.287000000477 28999999.978999998420 27870000.017999999225 3950491.944000006188 60357.762072725 2024-02-17T18:17:23.083471+00:00 19994330.291000008583 28999999.973000001162 27869999.914000000805 3945534.092000008095 60357.762084478 2024-02-17T18:17:24.098855+00:00 19994330.289999961853 29000000.003999989480 27870000.052000001073 3950296.955000042915 60357.762096049 2024-02-17T18:17:25.098619+00:00 19994330.287000000477 29000000.026000011712 27870000.000000000000 3951689.994999886025 60357.762107620 2024-02-17T18:17:26.098380+00:00 19994330.294000029564 28999999.972999989986 27869999.984999999404 3950172.005000113975 60357.762119192 2024-02-17T18:17:27.098144+00:00 19994330.291999939829 29000000.046999990940 27870000.002000000328 3949886.058999896049 60357.762130763 2024-02-17T18:17:28.097907+00:00 19994330.289000030607 28999999.975000020117 27869999.972999989986 3949313.941000103951 60357.762142334 2024-02-17T18:17:29.097670+00:00 19994330.287000060081 29000000.031000021845 27870000.002000000328 3953604.019999980927 60357.762153905 2024-02-17T18:17:30.097433+00:00 19994330.291000008583 28999999.973999980837 27870000.002000000328 3944491.942999958992 60357.762165477 2024-02-17T18:17:31.097196+00:00 19994330.288999918848 29000000.004999998957 27869999.955999970436 3947601.029999970924 60357.762177048 2024-02-17T18:17:32.096960+00:00 19994330.290000081062 28999999.964999970049 27869999.986000001431 3952241.960000038147 60357.762188619 2024-02-17T18:17:33.096723+00:00 19994330.292999979109 29000000.024000048637 27870000.094000041485 3953700.128999948967 60357.762200191 2024-02-17T18:17:34.096486+00:00 19994330.288999918848 28999999.986999988556 27869999.992999970913 3950689.953999996185 60357.762211762 2024-02-17T18:17:35.096249+00:00 19994330.291000008583 29000000.015999969095 27869999.981000009924 3947272.951000093948 60357.762223334 2024-02-17T18:17:36.096012+00:00 19994330.287000060081 29000000.008999999613 27869999.991000000387 3950438.944000006188 60357.762234905 2024-02-17T18:17:37.095775+00:00 19994330.291000008583 28999999.966000020504 27870000.017000019550 3944482.125000000000 60357.762246476 2024-02-17T18:17:38.095538+00:00 19994330.292999979109 29000000.050999939442 27870000.028999980539 3951293.951999903191 60357.762258047 2024-02-17T18:17:39.095302+00:00 19994330.286999940872 28999999.984000090510 27869999.990000009537 3947220.045000075828 60357.762269619 2024-02-17T18:17:40.095065+00:00 19994330.290000081062 29000000.015999909490 27869999.967000011355 3952018.964999914169 60357.762281190 2024-02-17T18:17:41.094827+00:00 19994330.289999961853 28999999.949000000954 27870000.004000011832 3954874.991000055801 60357.762292761 2024-02-17T18:17:42.094591+00:00 19994330.291000008583 29000000.022000070661 27870000.013000011444 3947887.963999987114 60357.762304333 2024-02-17T18:17:43.094354+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3947244.039999961853 60357.762315904 2024-02-17T18:17:44.094117+00:00 19994330.287999991328 29000000.025999899954 27869999.952000018209 3947696.912000060081 60357.762327475 2024-02-17T18:17:45.093881+00:00 19994330.289000030607 28999999.988000039011 27870000.036999940872 3948337.103000044823 60357.762339228 2024-02-17T18:17:46.109265+00:00 19994330.291000008583 28999999.978000041097 27870000.002000089735 3947112.941999911796 60357.762350618 2024-02-17T18:17:47.093407+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3949199.996000051033 60357.762362370 2024-02-17T18:17:48.108791+00:00 19994330.294000029564 29000000.049000021070 27870000.003000020981 3950169.103999971878 60357.762373761 2024-02-17T18:17:49.092933+00:00 19994330.286999940872 28999999.962999939919 27869999.982999920845 3951226.907999991905 60357.762385332 2024-02-17T18:17:50.092696+00:00 19994330.290000081062 29000000.045000080019 27870000.025000099093 3951849.009999989998 60357.762396904 2024-02-17T18:17:51.092459+00:00 19994330.291000008583 28999999.973999980837 27869999.940999981016 3948911.078000069130 60357.762408475 2024-02-17T18:17:52.092221+00:00 19994330.287999991328 29000000.021999958903 27870000.010999921709 3946791.900999904145 60357.762420046 2024-02-17T18:17:53.091985+00:00 19994330.289000000805 28999999.965999960899 27870000.004999998957 3950489.066000103951 60357.762431617 2024-02-17T18:17:54.091748+00:00 19994330.289999999106 29000000.022999998182 27870000.072000030428 3950555.083999990951 60357.762443189 2024-02-17T18:17:55.091511+00:00 19994330.291999999434 29000000.000000000000 27869999.947000030428 3951162.890999913216 60357.762454760 2024-02-17T18:17:56.091275+00:00 19994330.289000000805 28999999.971999999136 27869999.965999960899 3954089.055000067223 60357.762466331 2024-02-17T18:17:57.091038+00:00 19994330.291999999434 29000000.017000079155 27870000.001999970526 3953024.922999978065 60357.762477903 2024-02-17T18:17:58.090800+00:00 19994330.290000010282 29000000.041000001132 27870000.069000009447 3950758.049999951851 60357.762489474 2024-02-17T18:17:59.090563+00:00 19994330.289000000805 28999999.984000001103 27869999.984000090510 3949478.946000099182 60357.762501046 2024-02-17T18:18:00.090327+00:00 19994330.289000000805 28999999.991999998689 27869999.967000011355 3950154.086999893188 60357.762512617 2024-02-17T18:18:01.090090+00:00 19994330.289999991655 28999999.995999988168 27870000.024999998510 3950939.908000112046 60357.762524188 2024-02-17T18:18:02.089853+00:00 19994330.289999991655 28999999.980000000447 27870000.041999999434 3955662.010999917984 60357.762535759 2024-02-17T18:18:03.089616+00:00 19994330.289000000805 28999999.991000000387 27869999.940000001341 3956322.140000000130 60357.762547331 2024-02-17T18:18:04.089379+00:00 19994330.291000008583 29000000.015000019222 27870000.035999998450 3954078.956999999005 60357.762558902 2024-02-17T18:18:05.089142+00:00 19994330.294999990612 29000000.007999990135 27870000.044999990612 3951165.933000000194 60357.762570473 2024-02-17T18:18:06.088905+00:00 19994330.284000009298 28999999.985000010580 27869999.971999999136 3945966.975000000093 60357.762582045 2024-02-17T18:18:07.088669+00:00 19994330.291999999434 29000000.019999980927 27869999.953000009060 3952042.102000001818 60357.762593616 2024-02-17T18:18:08.088431+00:00 19994330.285000029951 28999999.984000030905 27869999.971999999136 3951417.967000000179 60357.762605368 2024-02-17T18:18:09.103816+00:00 19994330.290999948978 29000000.012999951839 27870000.030000001192 3949163.989000000060 60357.762616759 2024-02-17T18:18:10.087958+00:00 19994330.291000008583 28999999.985000010580 27869999.956000000238 3947841.005999996793 60357.762628511 2024-02-17T18:18:11.103341+00:00 19994330.289000030607 29000000.012000020593 27870000.000000000000 3953766.999000002164 60357.762639902 2024-02-17T18:18:12.087484+00:00 19994330.293999969959 28999999.986999988556 27869999.991999980062 3952266.927000001073 60357.762651653 2024-02-17T18:18:13.102868+00:00 19994330.291999999434 29000000.023999989033 27870000.065999981016 3950980.111999996006 60357.762663044 2024-02-17T18:18:14.087010+00:00 19994330.288000050932 28999999.986999988556 27870000.007000029087 3951307.952000000048 60357.762674796 2024-02-17T18:18:15.102394+00:00 19994330.287999991328 29000000.014000058174 27870000.005999978632 3949957.071000001859 60357.762686186 2024-02-17T18:18:16.086536+00:00 19994330.288999971002 29000000.000000000000 27869999.992000039667 3952061.920000001788 60357.762697939 2024-02-17T18:18:17.101921+00:00 19994330.291999999434 28999999.978999968618 27869999.968999978155 3952108.067000002135 60357.762709329 2024-02-17T18:18:18.086063+00:00 19994330.287999991328 28999999.988000039011 27869999.945999979973 3950647.958999998868 60357.762721082 2024-02-17T18:18:19.101447+00:00 19994330.291999999434 29000000.014999989420 27870000.048999968916 3950200.963999994099 60357.762732472 2024-02-17T18:18:20.085589+00:00 19994330.290000081062 28999999.995999928564 27870000.016000028700 3948173.982000008225 60357.762744224 2024-02-17T18:18:21.100973+00:00 19994330.291000008583 29000000.011000040919 27870000.049000021070 3952771.063999996055 60357.762755615 2024-02-17T18:18:22.085115+00:00 19994330.290999889374 28999999.983000040054 27869999.973000049591 3950291.871999993920 60357.762767367 2024-02-17T18:18:23.100499+00:00 19994330.287000060081 29000000.013000011444 27869999.947999950498 3950073.043000013102 60357.762778757 2024-02-17T18:18:24.084641+00:00 19994330.286999940872 29000000.007999900728 27870000.001999970526 3947739.921999990940 60357.762790509 2024-02-17T18:18:25.100026+00:00 19994330.293000098318 29000000.015000101179 27870000.011000040919 3950444.166000009049 60357.762801900 2024-02-17T18:18:26.084167+00:00 19994330.291999939829 29000000.000000000000 27869999.998999949545 3947890.933999999892 60357.762813652 2024-02-17T18:18:27.099552+00:00 19994330.287000060081 28999999.949000000954 27869999.981000069529 3951213.988999993075 60357.762825043 2024-02-17T18:18:28.083694+00:00 19994330.293999910355 29000000.022999998182 27870000.060999989510 3952314.019000009168 60357.762836795 2024-02-17T18:18:29.099077+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3956170.951999992132 60357.762848366 2024-02-17T18:18:30.098841+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3953882.060000001919 60357.762859938 2024-02-17T18:18:31.098604+00:00 19994330.285000089556 28999999.957999940962 27869999.970999959856 3955997.933999999892 60357.762871509 2024-02-17T18:18:32.098367+00:00 19994330.291000008583 28999999.992000099272 27869999.971999999136 3953988.109999998938 60357.762883080 2024-02-17T18:18:33.098131+00:00 19994330.292999979109 29000000.031999949366 27870000.095999959856 3955165.988000005018 60357.762894651 2024-02-17T18:18:34.097893+00:00 19994330.289999961853 29000000.006999969482 27869999.999000068754 3952904.024999991059 60357.762906223 2024-02-17T18:18:35.097657+00:00 19994330.291000008583 28999999.980999998748 27869999.952999949455 3952247.910999997985 60357.762917794 2024-02-17T18:18:36.097420+00:00 19994330.286000009626 29000000.002000000328 27869999.971000079066 3958198.998999997973 60357.762929366 2024-02-17T18:18:37.097183+00:00 19994330.292999979109 28999999.989999990910 27870000.001999970526 3947458.087000011932 60357.762940937 2024-02-17T18:18:38.096946+00:00 19994330.289000030607 29000000.021000001580 27870000.039000030607 3953580.982999979984 60357.762952508 2024-02-17T18:18:39.096708+00:00 19994330.286999940872 28999999.984999999404 27869999.980000000447 3952294.888000010978 60357.762964080 2024-02-17T18:18:40.096472+00:00 19994330.292999979109 29000000.018000010401 27870000.039000000805 3951970.020000011194 60357.762975651 2024-02-17T18:18:41.096234+00:00 19994330.289000030607 28999999.964999999851 27869999.927999999374 3955029.016000003088 60357.762987222 2024-02-17T18:18:42.095998+00:00 19994330.291000008583 29000000.018999990076 27870000.024999991059 3947683.067000002135 60357.762998793 2024-02-17T18:18:43.095761+00:00 19994330.292000059038 29000000.024000018835 27870000.050999999046 3951350.044000000227 60357.763010365 2024-02-17T18:18:44.095524+00:00 19994330.289999961853 28999999.960999969393 27869999.902000010014 3950836.927999972831 60357.763021755 2024-02-17T18:18:45.079666+00:00 19994330.286999940872 29000000.022999998182 27870000.092999991030 3947650.089000015985 60357.763033507 2024-02-17T18:18:46.095050+00:00 19994330.290000081062 28999999.994000021368 27869999.976000010967 3947557.962999999989 60357.763044898 2024-02-17T18:18:47.079192+00:00 19994330.289999999106 29000000.006999969482 27870000.028999980539 3949107.947999984026 60357.763056650 2024-02-17T18:18:48.094576+00:00 19994330.289999999106 28999999.965000029653 27869999.930000010878 3948869.932000011206 60357.763068041 2024-02-17T18:18:49.078719+00:00 19994330.289999999106 29000000.029999971390 27870000.018000010401 3949759.113999993075 60357.763079793 2024-02-17T18:18:50.094103+00:00 19994330.291000008583 29000000.004000011832 27870000.050000008196 3949297.039000004996 60357.763091183 2024-02-17T18:18:51.078245+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3946681.811000018846 60357.763102936 2024-02-17T18:18:52.093629+00:00 19994330.292000010610 28999999.976000010967 27870000.041000008583 3949155.047999978065 60357.763114507 2024-02-17T18:18:53.093392+00:00 19994330.287000000477 29000000.026999950409 27869999.989000018686 3949758.082000017166 60357.763126078 2024-02-17T18:18:54.093155+00:00 19994330.291000008583 28999999.962000008672 27870000.008999999613 3954611.023000001907 60357.763137650 2024-02-17T18:18:55.092918+00:00 19994330.288999971002 29000000.022000070661 27869999.995000001043 3951417.946999996901 60357.763149221 2024-02-17T18:18:56.092682+00:00 19994330.291000008583 29000000.033999919891 27870000.008999999613 3946952.976999998093 60357.763160792 2024-02-17T18:18:57.092445+00:00 19994330.293000008911 28999999.965000029653 27869999.979999959469 3952130.041999996174 60357.763172363 2024-02-17T18:18:58.092207+00:00 19994330.289000000805 28999999.973000049591 27869999.984000030905 3950347.018000007141 60357.763183935 2024-02-17T18:18:59.091971+00:00 19994330.291999969631 29000000.037999991328 27870000.039999961853 3947390.945999979973 60357.763195506 2024-02-17T18:19:00.091732+00:00 19994330.289000030607 29000000.033999919891 27869999.990000009537 3951241.942000002135 60357.763207078 2024-02-17T18:19:01.091497+00:00 19994330.287999991328 28999999.942000031471 27870000.024000048637 3951479.062000005972 60357.763218649 2024-02-17T18:19:02.091261+00:00 19994330.290000021458 28999999.998000029474 27869999.934000018984 3948458.004000008106 60357.763230220 2024-02-17T18:19:03.091023+00:00 19994330.287999991328 29000000.044000029564 27870000.051999930292 3952677.046999990940 60357.763241792 2024-02-17T18:19:04.090786+00:00 19994330.292999979109 28999999.971999999136 27869999.958000060171 3949952.974999994040 60357.763253363 2024-02-17T18:19:05.090550+00:00 19994330.290000021458 28999999.975000020117 27870000.024999979883 3954088.987000017893 60357.763264934 2024-02-17T18:19:06.090313+00:00 19994330.289999961853 29000000.040999889374 27870000.034999970347 3949827.977999985218 60357.763276505 2024-02-17T18:19:07.090076+00:00 19994330.291000008583 28999999.963000059128 27869999.917000059038 3950050.960999995004 60357.763288077 2024-02-17T18:19:08.089838+00:00 19994330.289000030607 29000000.037999991328 27870000.013999938965 3954111.017000020016 60357.763299648 2024-02-17T18:19:09.089601+00:00 19994330.287000000477 28999999.988999959081 27870000.024000048637 3946913.035999984015 60357.763311219 2024-02-17T18:19:10.089364+00:00 19994330.293999969959 28999999.998000029474 27870000.019999980927 3948436.059000014793 60357.763322791 2024-02-17T18:19:11.089128+00:00 19994330.287999991328 29000000.004000071436 27869999.973000049591 3948257.895999968052 60357.763334362 2024-02-17T18:19:12.088891+00:00 19994330.291000008583 29000000.015999998897 27870000.002999901772 3950269.087000011932 60357.763345934 2024-02-17T18:19:13.088654+00:00 19994330.288999971002 28999999.997999999672 27870000.022999998182 3949028.965000032913 60357.763357686 2024-02-17T18:19:14.104038+00:00 19994330.292000059038 28999999.956000000238 27869999.997000098228 3953125.944999992847 60357.763369076 2024-02-17T18:19:15.088181+00:00 19994330.286999940872 29000000.026999998838 27870000.022999998182 3947247.060999989975 60357.763380828 2024-02-17T18:19:16.103564+00:00 19994330.289000030607 29000000.006999999285 27869999.961999889463 3951421.022000014782 60357.763392219 2024-02-17T18:19:17.087707+00:00 19994330.292000059038 28999999.992000009865 27869999.976000070572 3950752.094999969006 60357.763403971 2024-02-17T18:19:18.103091+00:00 19994330.289999961853 28999999.998999979347 27870000.076999999583 3951154.837999999989 60357.763415362 2024-02-17T18:19:19.087233+00:00 19994330.289000030607 28999999.978000018746 27869999.929000008851 3947224.027999997139 60357.763427114 2024-02-17T18:19:20.102617+00:00 19994330.289999961853 29000000.032999958843 27870000.055999990553 3950014.979000031948 60357.763438504 2024-02-17T18:19:21.086759+00:00 19994330.291000008583 29000000.002000030130 27869999.936000000685 3949666.986000000965 60357.763450257 2024-02-17T18:19:22.102143+00:00 19994330.289000030607 28999999.994000021368 27870000.065999999642 3953225.035999954212 60357.763461647 2024-02-17T18:19:23.086285+00:00 19994330.291000008583 29000000.001999970526 27869999.956999991089 3951255.047000051010 60357.763473399 2024-02-17T18:19:24.101670+00:00 19994330.286999940872 29000000.004999998957 27869999.976000010967 3951625.947999954224 60357.763484790 2024-02-17T18:19:25.085811+00:00 19994330.292000059038 28999999.975000020117 27870000.059999998659 3947238.013999999035 60357.763496541 2024-02-17T18:19:26.101196+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3949081.998000026215 60357.763507932 2024-02-17T18:19:27.085337+00:00 19994330.291000008583 29000000.041999999434 27870000.005999978632 3947356.023000001907 60357.763519684 2024-02-17T18:19:28.100721+00:00 19994330.292999979109 28999999.968999978155 27870000.038999971002 3950565.925999999046 60357.763531075 2024-02-17T18:19:29.084864+00:00 19994330.286999940872 29000000.008000019938 27869999.944000009447 3946663.087000011932 60357.763542827 2024-02-17T18:19:30.100248+00:00 19994330.292000059038 28999999.997000038624 27870000.001000050455 3944298.995999991894 60357.763554217 2024-02-17T18:19:31.084390+00:00 19994330.289999961853 28999999.992999911308 27869999.977000001818 3950709.000999987125 60357.763565970 2024-02-17T18:19:32.099774+00:00 19994330.289000030607 28999999.980000019073 27870000.004000011832 3949109.040000020992 60357.763577360 2024-02-17T18:19:33.083916+00:00 19994330.286999940872 29000000.024000048637 27870000.040999948978 3950093.861000000965 60357.763589112 2024-02-17T18:19:34.099301+00:00 19994330.291000008583 29000000.018999930471 27869999.979000028223 3947763.991999983788 60357.763600503 2024-02-17T18:19:35.083442+00:00 19994330.292000059038 29000000.004000071436 27869999.971000019461 3948668.079999982845 60357.763612255 2024-02-17T18:19:36.098826+00:00 19994330.289999961853 28999999.975000020117 27870000.012999951839 3950027.994000018109 60357.763623826 2024-02-17T18:19:37.098589+00:00 19994330.292000059038 29000000.003999948502 27869999.988000039011 3950194.966000020970 60357.763635398 2024-02-17T18:19:38.098353+00:00 19994330.289999961853 28999999.996999979019 27869999.985999941826 3951718.970999956131 60357.763646969 2024-02-17T18:19:39.098116+00:00 19994330.289999961853 28999999.996999979019 27870000.034000039101 3951744.087999999989 60357.763658540 2024-02-17T18:19:40.097879+00:00 19994330.287000060081 29000000.009000059217 27870000.052999969572 3951234.919000030030 60357.763670112 2024-02-17T18:19:41.097642+00:00 19994330.289999999106 28999999.993999961764 27869999.947000030428 3950970.101999998093 60357.763681683 2024-02-17T18:19:42.097406+00:00 19994330.291999999434 28999999.977000001818 27869999.980000019073 3947982.934000014793 60357.763693254 2024-02-17T18:19:43.097169+00:00 19994330.287000000477 29000000.011999960989 27870000.016000028700 3949032.978999971878 60357.763704826 2024-02-17T18:19:44.096932+00:00 19994330.293000001460 29000000.017000079155 27870000.003999948502 3950148.111999989022 60357.763716397 2024-02-17T18:19:45.096694+00:00 19994330.289999991655 29000000.011999960989 27870000.016000028700 3948194.950000048149 60357.763727787 2024-02-17T18:19:46.080836+00:00 19994330.290000021458 28999999.978000041097 27870000.016999959946 3955227.897999941837 60357.763739539 2024-02-17T18:19:47.096221+00:00 19994330.287999991328 29000000.026000019163 27870000.003000020981 3947067.071000040043 60357.763750930 2024-02-17T18:19:48.080362+00:00 19994330.289000000805 28999999.978999968618 27869999.970999959856 3950336.074000000954 60357.763762682 2024-02-17T18:19:49.095747+00:00 19994330.287999991328 28999999.964000001550 27869999.930000070482 3945022.971000016201 60357.763774073 2024-02-17T18:19:50.079889+00:00 19994330.293000008911 29000000.018999990076 27870000.055999990553 3950167.009999989998 60357.763785825 2024-02-17T18:19:51.095274+00:00 19994330.291999999434 29000000.010000009090 27870000.039000030607 3948994.982999979984 60357.763797215 2024-02-17T18:19:52.079415+00:00 19994330.291000008583 29000000.010000009090 27869999.991999980062 3949375.949999988079 60357.763808968 2024-02-17T18:19:53.094799+00:00 19994330.287999991328 28999999.976999979466 27869999.940999981016 3944778.013999999035 60357.763820358 2024-02-17T18:19:54.078941+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3951340.096000016201 60357.763832110 2024-02-17T18:19:55.094326+00:00 19994330.290000021458 29000000.022999968380 27870000.039000030607 3947270.907999991905 60357.763843501 2024-02-17T18:19:56.078467+00:00 19994330.287999991328 28999999.999000009149 27869999.971999879926 3943589.922999978065 60357.763855253 2024-02-17T18:19:57.093851+00:00 19994330.287000000477 28999999.992000009865 27869999.993000000715 3950466.071000040043 60357.763866643 2024-02-17T18:19:58.077993+00:00 19994330.292999979109 29000000.011999960989 27870000.022999998182 3949016.083000003826 60357.763878396 2024-02-17T18:19:59.093378+00:00 19994330.292999979109 29000000.027000010014 27870000.004999998957 3953732.811999977101 60357.763889967 2024-02-17T18:20:00.093140+00:00 19994330.288000050932 28999999.961000028998 27869999.990000009537 3950107.115999997128 60357.763901538 2024-02-17T18:20:01.092904+00:00 19994330.287999991328 28999999.991000000387 27869999.993999991566 3954620.957000017166 60357.763913109 2024-02-17T18:20:02.092668+00:00 19994330.296000000089 29000000.022000011057 27870000.006000008434 3953056.008000016212 60357.763924681 2024-02-17T18:20:03.092430+00:00 19994330.285999950022 28999999.964999970049 27870000.015999998897 3953103.992999970913 60357.763936252 2024-02-17T18:20:04.092193+00:00 19994330.289000030607 29000000.040000021458 27869999.988999988884 3955417.059000014793 60357.763947824 2024-02-17T18:20:05.091957+00:00 19994330.287000000477 29000000.000999990851 27870000.002000000328 3945753.967999995220 60357.763959395 2024-02-17T18:20:06.091720+00:00 19994330.296000000089 28999999.967999991030 27869999.991000000387 3951644.879999995232 60357.763970966 2024-02-17T18:20:07.091483+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3949341.172999978065 60357.763982538 2024-02-17T18:20:08.091246+00:00 19994330.289000030607 29000000.012000080198 27869999.995999988168 3949269.034000039101 60357.763994109 2024-02-17T18:20:09.091009+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3950536.948000013828 60357.764005680 2024-02-17T18:20:10.090772+00:00 19994330.294000029564 29000000.021999958903 27869999.989999949932 3950994.015999972820 60357.764017251 2024-02-17T18:20:11.090535+00:00 19994330.281999949366 29000000.013000011444 27870000.013000011444 3948663.962000011932 60357.764028823 2024-02-17T18:20:12.090298+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3947534.005999981891 60357.764040394 2024-02-17T18:20:13.090062+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3951559.959999979008 60357.764051965 2024-02-17T18:20:14.089824+00:00 19994330.292999979109 29000000.019999980927 27870000.033999979496 3944896.052000045776 60357.764063537 2024-02-17T18:20:15.089587+00:00 19994330.289999961853 28999999.988999959081 27869999.985000070184 3950781.037999988068 60357.764075108 2024-02-17T18:20:16.089351+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3950785.885999978054 60357.764086680 2024-02-17T18:20:17.089114+00:00 19994330.289000030607 28999999.997000098228 27870000.009999990463 3951647.151000022888 60357.764098251 2024-02-17T18:20:18.088876+00:00 19994330.289000030607 28999999.987999919802 27869999.991999980062 3948277.865999997128 60357.764109822 2024-02-17T18:20:19.088640+00:00 19994330.286999940872 29000000.004000071436 27870000.024999979883 3950952.049000024796 60357.764121394 2024-02-17T18:20:20.088403+00:00 19994330.290000081062 28999999.988999959081 27869999.962000008672 3950940.014999986161 60357.764133146 2024-02-17T18:20:21.103787+00:00 19994330.292999979109 29000000.004999998957 27870000.016999959946 3948516.893000007141 60357.764144536 2024-02-17T18:20:22.087929+00:00 19994330.289999961853 28999999.978999968618 27869999.998000029474 3954134.097999929916 60357.764156288 2024-02-17T18:20:23.103313+00:00 19994330.291000008583 29000000.017000079155 27869999.991999980062 3949356.041000009049 60357.764167679 2024-02-17T18:20:24.087456+00:00 19994330.291000008583 28999999.992999911308 27870000.004000071436 3956225.902000070084 60357.764179431 2024-02-17T18:20:25.102840+00:00 19994330.289000030607 28999999.986000061035 27869999.996999979019 3953653.026999949943 60357.764190821 2024-02-17T18:20:26.086982+00:00 19994330.288999918848 29000000.039999999106 27869999.985000010580 3953445.963999987114 60357.764202574 2024-02-17T18:20:27.102366+00:00 19994330.288000110537 28999999.984999999404 27870000.001999970526 3949577.029000043869 60357.764213964 2024-02-17T18:20:28.086507+00:00 19994330.290999889374 28999999.990000009537 27869999.996000051498 3948295.090000032913 60357.764225716 2024-02-17T18:20:29.101893+00:00 19994330.292000059038 28999999.987999990582 27870000.046000000089 3948046.990000010002 60357.764237107 2024-02-17T18:20:30.086034+00:00 19994330.289999961853 29000000.041000008583 27870000.028999920934 3951378.005999923218 60357.764248859 2024-02-17T18:20:31.101419+00:00 19994330.292000059038 28999999.958000000566 27869999.912999991328 3952911.989000082016 60357.764260250 2024-02-17T18:20:32.085560+00:00 19994330.287999991328 29000000.048999991268 27870000.047000050545 3953412.917999982834 60357.764272002 2024-02-17T18:20:33.100945+00:00 19994330.289000030607 28999999.953000009060 27869999.917999979109 3948722.011999965180 60357.764283392 2024-02-17T18:20:34.085086+00:00 19994330.287999998778 29000000.046999990940 27870000.062000039965 3949276.090999960899 60357.764295144 2024-02-17T18:20:35.100471+00:00 19994330.289999999106 28999999.973999980837 27869999.962999999523 3949224.915000081062 60357.764306535 2024-02-17T18:20:36.084613+00:00 19994330.291999999434 29000000.022999998182 27870000.057000000030 3951474.050999999046 60357.764318287 2024-02-17T18:20:37.099997+00:00 19994330.289999999106 28999999.985000010580 27869999.991000000387 3949868.979999899864 60357.764329677 2024-02-17T18:20:38.084139+00:00 19994330.289000000805 28999999.977000001818 27869999.982999999076 3949711.073000072967 60357.764341430 2024-02-17T18:20:39.099524+00:00 19994330.293999999762 29000000.000999990851 27869999.997999999672 3950118.945999979973 60357.764352820 2024-02-17T18:20:40.083665+00:00 19994330.285999979824 28999999.994000021368 27869999.997999999672 3951891.988999962807 60357.764364572 2024-02-17T18:20:41.099049+00:00 19994330.290000021458 29000000.005999978632 27869999.969999998808 3950379.017000079155 60357.764375963 2024-02-17T18:20:42.083191+00:00 19994330.287000000477 28999999.988000039011 27870000.078000009060 3952196.953999996185 60357.764387715 2024-02-17T18:20:43.098576+00:00 19994330.290999978781 29000000.014999989420 27870000.002000000328 3952075.032999991905 60357.764399286 2024-02-17T18:20:44.098338+00:00 19994330.293999999762 29000000.030999958515 27869999.996999979019 3949418.965999960899 60357.764410677 2024-02-17T18:20:45.082481+00:00 19994330.288000021130 28999999.985000010580 27869999.946000039577 3955037.019000052940 60357.764422429 2024-02-17T18:20:46.097865+00:00 19994330.289999991655 29000000.001000050455 27870000.042999979109 3957298.962999939919 60357.764433820 2024-02-17T18:20:47.082007+00:00 19994330.289999991655 28999999.986999988556 27869999.995999988168 3952423.942999958992 60357.764445572 2024-02-17T18:20:48.097391+00:00 19994330.294000029564 29000000.034000039101 27870000.007000029087 3948632.108000040054 60357.764456962 2024-02-17T18:20:49.081533+00:00 19994330.285999950022 28999999.979999899864 27870000.012999951839 3945960.942000031006 60357.764468715 2024-02-17T18:20:50.096918+00:00 19994330.290000021458 28999999.998000029474 27869999.960000038147 3949627.001999973785 60357.764480105 2024-02-17T18:20:51.081059+00:00 19994330.290000021458 28999999.988000039011 27869999.978999968618 3953968.159000039101 60357.764491857 2024-02-17T18:20:52.096444+00:00 19994330.288999971002 29000000.024999979883 27870000.018999990076 3953438.876999973785 60357.764503248 2024-02-17T18:20:53.080585+00:00 19994330.291999999434 28999999.973000049591 27869999.979999959469 3948326.978999971878 60357.764514999 2024-02-17T18:20:54.095970+00:00 19994330.291000008583 29000000.018000010401 27869999.974000100046 3955438.032999991905 60357.764526390 2024-02-17T18:20:55.080111+00:00 19994330.287000000477 28999999.991999980062 27870000.034999970347 3949834.957000017166 60357.764538142 2024-02-17T18:20:56.095497+00:00 19994330.290000021458 29000000.026000019163 27870000.052999969572 3952794.047000051010 60357.764549533 2024-02-17T18:20:57.079637+00:00 19994330.291000008583 28999999.975999951363 27869999.942000031471 3947950.967000008095 60357.764561285 2024-02-17T18:20:58.095022+00:00 19994330.287999991328 29000000.016999959946 27870000.072000030428 3952634.064999938011 60357.764572675 2024-02-17T18:20:59.079164+00:00 19994330.291000008583 28999999.985000010580 27869999.911999940872 3949610.955999969970 60357.764584428 2024-02-17T18:21:00.094547+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3946124.974000095855 60357.764595818 2024-02-17T18:21:01.078690+00:00 19994330.291999939829 29000000.022999998182 27870000.060999989510 3954151.025999904145 60357.764607570 2024-02-17T18:21:02.094075+00:00 19994330.291000008583 28999999.965999960899 27869999.950000051409 3947728.019000052940 60357.764618961 2024-02-17T18:21:03.078216+00:00 19994330.284999970347 29000000.024000000209 27869999.962000008672 3946331.919999957085 60357.764630713 2024-02-17T18:21:04.093601+00:00 19994330.291000008583 29000000.028000000864 27870000.067999958992 3950283.953000069130 60357.764642284 2024-02-17T18:21:05.093364+00:00 19994330.288000110537 28999999.945000011474 27869999.978000041097 3950019.069000006188 60357.764653855 2024-02-17T18:21:06.093126+00:00 19994330.287999991328 29000000.037999998778 27870000.021999958903 3951372.020999907982 60357.764665427 2024-02-17T18:21:07.092890+00:00 19994330.293999910355 28999999.971999999136 27869999.998000029474 3952274.963000059128 60357.764676998 2024-02-17T18:21:08.092653+00:00 19994330.293000098318 29000000.006999999285 27869999.983999971300 3949013.980000019073 60357.764688570 2024-02-17T18:21:09.092416+00:00 19994330.286999940872 28999999.984999980778 27870000.003000020981 3954651.069999932777 60357.764700141 2024-02-17T18:21:10.092179+00:00 19994330.294000029564 29000000.020000010729 27870000.037000060081 3952927.907999991905 60357.764711712 2024-02-17T18:21:11.091942+00:00 19994330.286000009626 28999999.989999979734 27869999.971999999136 3944973.137000083923 60357.764723284 2024-02-17T18:21:12.091706+00:00 19994330.292999979109 29000000.034000039101 27870000.015999909490 3947182.957999945153 60357.764734855 2024-02-17T18:21:13.091468+00:00 19994330.284999970347 29000000.001999970526 27869999.991000059992 3947970.986000061035 60357.764746426 2024-02-17T18:21:14.091232+00:00 19994330.291000008583 28999999.954999979585 27869999.945999998599 3955133.116999983788 60357.764757997 2024-02-17T18:21:15.090995+00:00 19994330.292000059038 29000000.009999990463 27870000.004000000656 3952576.929000020027 60357.764769569 2024-02-17T18:21:16.090757+00:00 19994330.290999889374 29000000.012000020593 27870000.019999999553 3948945.972000002861 60357.764781140 2024-02-17T18:21:17.090521+00:00 19994330.291000008583 29000000.017000019550 27870000.013999998569 3950347.981999992859 60357.764792711 2024-02-17T18:21:18.090284+00:00 19994330.287999991328 28999999.967000011355 27870000.029000010341 3951541.926999927033 60357.764804283 2024-02-17T18:21:19.090047+00:00 19994330.288000110537 29000000.022999998182 27869999.995000001043 3953483.058000088204 60357.764815854 2024-02-17T18:21:20.089810+00:00 19994330.288999918848 29000000.007999960333 27870000.011999990791 3951268.122999907006 60357.764827426 2024-02-17T18:21:21.089573+00:00 19994330.291000008583 28999999.980000078678 27869999.977000001818 3949430.894999980927 60357.764838997 2024-02-17T18:21:22.089337+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3943094.943000078201 60357.764850568 2024-02-17T18:21:23.089099+00:00 19994330.292999979109 29000000.024999979883 27869999.955999970436 3947601.082000017166 60357.764862140 2024-02-17T18:21:24.088863+00:00 19994330.291000008583 28999999.944000009447 27870000.040000021458 3949857.916000009049 60357.764873711 2024-02-17T18:21:25.088626+00:00 19994330.290000081062 29000000.032999988645 27870000.035000029951 3943820.083999990951 60357.764885282 2024-02-17T18:21:26.088388+00:00 19994330.289999961853 28999999.986000061035 27869999.968999978155 3948945.949999928009 60357.764896854 2024-02-17T18:21:27.088152+00:00 19994330.289000030607 29000000.020999908447 27870000.013000011444 3950229.980000019073 60357.764908606 2024-02-17T18:21:28.103536+00:00 19994330.289000000805 29000000.020000100136 27870000.003999948502 3948242.103999971878 60357.764919996 2024-02-17T18:21:29.087678+00:00 19994330.289000000805 28999999.959999918938 27869999.988000039011 3947861.892000079155 60357.764931749 2024-02-17T18:21:30.103062+00:00 19994330.291000001132 29000000.004999998957 27869999.950999978930 3953709.001999973785 60357.764943139 2024-02-17T18:21:31.087204+00:00 19994330.290000010282 29000000.022999998182 27870000.001000050455 3952082.072999954224 60357.764954891 2024-02-17T18:21:32.102589+00:00 19994330.293999999762 28999999.971000079066 27870000.055999990553 3952329.045000075828 60357.764966282 2024-02-17T18:21:33.086730+00:00 19994330.287999991328 28999999.990999940783 27869999.990999940783 3953589.893000007141 60357.764978033 2024-02-17T18:21:34.102115+00:00 19994330.289000000805 29000000.028000000864 27869999.983000040054 3949297.033999919891 60357.764989424 2024-02-17T18:21:35.086256+00:00 19994330.289999991655 28999999.994000080973 27870000.031999949366 3947430.968999981880 60357.765001176 2024-02-17T18:21:36.101641+00:00 19994330.287000000477 29000000.005999919027 27869999.974000100046 3948570.074000000954 60357.765012567 2024-02-17T18:21:37.085783+00:00 19994330.289000000805 28999999.993000030518 27870000.051999930292 3957616.013000010978 60357.765024319 2024-02-17T18:21:38.101167+00:00 19994330.293000008911 28999999.991999980062 27869999.945000048727 3952325.907999991905 60357.765035709 2024-02-17T18:21:39.085310+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3951418.027999997139 60357.765047462 2024-02-17T18:21:40.100694+00:00 19994330.288000021130 29000000.010999999940 27869999.963999990374 3947606.966000080109 60357.765058852 2024-02-17T18:21:41.084835+00:00 19994330.295000020415 29000000.010000009090 27870000.029999971390 3948695.047999978065 60357.765070604 2024-02-17T18:21:42.100220+00:00 19994330.283999979496 29000000.026999998838 27870000.003000020981 3951287.995000004768 60357.765081995 2024-02-17T18:21:43.084362+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3948808.018000007141 60357.765093747 2024-02-17T18:21:44.099746+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3951904.981999992859 60357.765105138 2024-02-17T18:21:45.083888+00:00 19994330.291999999434 29000000.012000020593 27869999.978999968618 3948020.039999961853 60357.765116890 2024-02-17T18:21:46.099271+00:00 19994330.294000029564 28999999.986999988556 27870000.018000010401 3952363.975000023842 60357.765128280 2024-02-17T18:21:47.083413+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3950470.019000052940 60357.765139852 2024-02-17T18:21:48.083176+00:00 19994330.293999969959 29000000.017999980599 27870000.057999968529 3951386.955999969970 60357.765151423 2024-02-17T18:21:49.082940+00:00 19994330.290000021458 28999999.980000019073 27869999.998000029474 3947776.069000006188 60357.765162994 2024-02-17T18:21:50.082703+00:00 19994330.287999991328 29000000.014999989420 27869999.970999959856 3948702.982999920845 60357.765174747 2024-02-17T18:21:51.098087+00:00 19994330.288999971002 28999999.989000018686 27869999.979000091553 3946990.963000059128 60357.765186137 2024-02-17T18:21:52.082229+00:00 19994330.288000050932 29000000.013999998569 27870000.017999999225 3951023.074000000954 60357.765197889 2024-02-17T18:21:53.097614+00:00 19994330.294999960810 29000000.002999961376 27870000.017999999225 3952484.830999969970 60357.765209279 2024-02-17T18:21:54.081755+00:00 19994330.287000000477 28999999.967000011355 27869999.997000001371 3947973.083000063896 60357.765221032 2024-02-17T18:21:55.097140+00:00 19994330.290000081062 28999999.995000001043 27869999.962000001222 3955769.990000010002 60357.765232422 2024-02-17T18:21:56.081282+00:00 19994330.293999910355 29000000.002000030130 27869999.978000018746 3953767.995000004768 60357.765244174 2024-02-17T18:21:57.096666+00:00 19994330.289000030607 29000000.026999950409 27870000.049999978393 3950168.009999989998 60357.765255565 2024-02-17T18:21:58.080807+00:00 19994330.284000039101 28999999.998000029474 27870000.015999998897 3947427.092000008095 60357.765267317 2024-02-17T18:21:59.096192+00:00 19994330.291999939829 28999999.991000059992 27869999.988000009209 3950195.832999945153 60357.765278708 2024-02-17T18:22:00.080333+00:00 19994330.292000059038 29000000.014999989420 27869999.993000000715 3945562.059000014793 60357.765290460 2024-02-17T18:22:01.095719+00:00 19994330.288999918848 28999999.980999950320 27870000.015999998897 3948563.067000031006 60357.765301850 2024-02-17T18:22:02.079860+00:00 19994330.291000008583 29000000.024000048637 27869999.978999968618 3949430.946999907028 60357.765313603 2024-02-17T18:22:03.095245+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3948573.986999989022 60357.765324993 2024-02-17T18:22:04.079387+00:00 19994330.293000098318 28999999.993999961764 27870000.018999990076 3951792.972000002861 60357.765336745 2024-02-17T18:22:05.094771+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3952015.066000103951 60357.765348135 2024-02-17T18:22:06.078913+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3953151.934999942780 60357.765359888 2024-02-17T18:22:07.094297+00:00 19994330.289000030607 29000000.011000040919 27869999.989000018686 3951619.055999993812 60357.765371278 2024-02-17T18:22:08.078439+00:00 19994330.288999918848 28999999.985000010580 27869999.961999949068 3951898.077000021935 60357.765383030 2024-02-17T18:22:09.093824+00:00 19994330.293000098318 29000000.015999909490 27870000.041000008583 3949679.963999987114 60357.765394421 2024-02-17T18:22:10.077965+00:00 19994330.289999961853 28999999.991000059992 27869999.987999979407 3948588.067000031006 60357.765406173 2024-02-17T18:22:11.093349+00:00 19994330.289999961853 29000000.016000028700 27870000.003000020981 3949580.865000010002 60357.765417564 2024-02-17T18:22:12.077492+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3950667.152999997139 60357.765429316 2024-02-17T18:22:13.092876+00:00 19994330.289000030607 28999999.968999978155 27870000.009000059217 3951921.824000000954 60357.765440887 2024-02-17T18:22:14.092639+00:00 19994330.289999961853 29000000.047999981791 27870000.046999931335 3952340.129999995232 60357.765452459 2024-02-17T18:22:15.092402+00:00 19994330.287999991328 28999999.941000100225 27869999.974000100046 3948962.978999971878 60357.765464030 2024-02-17T18:22:16.092165+00:00 19994330.290000081062 28999999.984999898821 27869999.961999889463 3943426.879999995232 60357.765475601 2024-02-17T18:22:17.091928+00:00 19994330.291000008583 29000000.046000000089 27870000.008000019938 3951943.016000031959 60357.765487173 2024-02-17T18:22:18.091692+00:00 19994330.288999918848 28999999.996999990195 27869999.971999999136 3950212.064000010025 60357.765498744 2024-02-17T18:22:19.091455+00:00 19994330.292000059038 29000000.015999998897 27870000.034000039101 3946812.979999899864 60357.765510315 2024-02-17T18:22:20.091217+00:00 19994330.287999991328 28999999.982999999076 27870000.008999940008 3950440.033000112046 60357.765521886 2024-02-17T18:22:21.090980+00:00 19994330.291999939829 28999999.975000008941 27870000.011000040919 3947584.926999927033 60357.765533458 2024-02-17T18:22:22.090743+00:00 19994330.287000000477 29000000.046000000089 27870000.037000060081 3949538.929000020027 60357.765545029 2024-02-17T18:22:23.090507+00:00 19994330.291000001132 28999999.953999999911 27869999.949000000954 3948721.116999983788 60357.765556600 2024-02-17T18:22:24.090269+00:00 19994330.291999999434 28999999.997000008821 27870000.000999931246 3949433.024000049103 60357.765568172 2024-02-17T18:22:25.090033+00:00 19994330.291000008583 29000000.045000020415 27869999.994000080973 3942926.925999999046 60357.765579743 2024-02-17T18:22:26.089796+00:00 19994330.290999989957 28999999.996999979019 27870000.003999948502 3949230.092000008095 60357.765591314 2024-02-17T18:22:27.089559+00:00 19994330.287000000477 28999999.997999969870 27870000.046000000089 3949771.911000012886 60357.765602886 2024-02-17T18:22:28.089322+00:00 19994330.289999991655 28999999.976000010967 27869999.947000030428 3953924.024999976158 60357.765614457 2024-02-17T18:22:29.089085+00:00 19994330.289000000805 29000000.017000019550 27870000.004999998957 3949815.954999924172 60357.765626028 2024-02-17T18:22:30.088849+00:00 19994330.291000008583 29000000.014999989420 27870000.005999919027 3948496.928000092972 60357.765637600 2024-02-17T18:22:31.088611+00:00 19994330.289000000805 28999999.971000019461 27870000.019999999553 3958478.205999969970 60357.765649171 2024-02-17T18:22:32.088375+00:00 19994330.287999991328 28999999.990000009537 27869999.951000008732 3949550.932999968994 60357.765660742 2024-02-17T18:22:33.088138+00:00 19994330.296000000089 29000000.008999999613 27870000.047999989241 3959082.014000058174 60357.765672314 2024-02-17T18:22:34.087901+00:00 19994330.291000008583 29000000.004000011832 27869999.988000009209 3953392.928999900818 60357.765684066 2024-02-17T18:22:35.103286+00:00 19994330.287000000477 28999999.987999979407 27869999.993999991566 3949708.092000000179 60357.765695456 2024-02-17T18:22:36.087428+00:00 19994330.287000000477 29000000.067000031471 27870000.038000021130 3954008.964999999851 60357.765707208 2024-02-17T18:22:37.102812+00:00 19994330.293999969959 28999999.957999940962 27869999.958000000566 3946165.937000000849 60357.765718599 2024-02-17T18:22:38.086953+00:00 19994330.287000000477 28999999.981000069529 27870000.016999989748 3951108.039999999106 60357.765730351 2024-02-17T18:22:39.102338+00:00 19994330.288000050932 29000000.008000019938 27870000.005999978632 3951488.014000001829 60357.765741742 2024-02-17T18:22:40.086479+00:00 19994330.292999979109 29000000.024999979883 27869999.971000019461 3950954.077999997884 60357.765753494 2024-02-17T18:22:41.101864+00:00 19994330.291999999434 28999999.987999919802 27869999.978999968618 3948536.919000000227 60357.765764884 2024-02-17T18:22:42.086006+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3952476.970000002999 60357.765776637 2024-02-17T18:22:43.101390+00:00 19994330.291000008583 28999999.980000019073 27869999.956000030041 3955346.967000000179 60357.765788027 2024-02-17T18:22:44.085533+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3952840.125999995042 60357.765799598 2024-02-17T18:22:45.085295+00:00 19994330.292999979109 29000000.052999969572 27870000.018999990076 3948771.907000004780 60357.765811170 2024-02-17T18:22:46.085059+00:00 19994330.286000009626 28999999.953999999911 27869999.973999980837 3952668.142999999225 60357.765822741 2024-02-17T18:22:47.084821+00:00 19994330.288999971002 29000000.022999998182 27870000.007000029087 3950620.835999995004 60357.765834312 2024-02-17T18:22:48.084584+00:00 19994330.295000080019 28999999.985000010580 27870000.002999961376 3947521.083000003826 60357.765845884 2024-02-17T18:22:49.084348+00:00 19994330.288999918848 29000000.003999948502 27870000.003000020981 3950994.015000001062 60357.765857455 2024-02-17T18:22:50.084111+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3953489.081999994814 60357.765869026 2024-02-17T18:22:51.083873+00:00 19994330.287999991328 29000000.008000019938 27870000.032000061125 3950132.857000008225 60357.765880598 2024-02-17T18:22:52.083636+00:00 19994330.292000059038 28999999.973999980837 27869999.962000008672 3948688.009999989998 60357.765892169 2024-02-17T18:22:53.083400+00:00 19994330.288999918848 28999999.988000039011 27869999.977000001818 3948012.115000010002 60357.765903740 2024-02-17T18:22:54.083162+00:00 19994330.288000110537 29000000.008999999613 27869999.986999988556 3955574.871999993920 60357.765915312 2024-02-17T18:22:55.082926+00:00 19994330.292999979109 29000000.013999998569 27870000.042999979109 3953816.114000007976 60357.765926883 2024-02-17T18:22:56.082689+00:00 19994330.286000009626 28999999.999000009149 27869999.998000029474 3951822.910999997985 60357.765938454 2024-02-17T18:22:57.082452+00:00 19994330.292999979109 29000000.010999988765 27870000.036999940872 3947505.034999995958 60357.765950207 2024-02-17T18:22:58.097837+00:00 19994330.291999939829 29000000.006000000983 27869999.945999979973 3951726.966999993194 60357.765961597 2024-02-17T18:22:59.081978+00:00 19994330.289000030607 28999999.960000008345 27869999.994000080973 3950741.010000004899 60357.765973349 2024-02-17T18:23:00.097363+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3951820.973000004888 60357.765984740 2024-02-17T18:23:01.081504+00:00 19994330.294000029564 29000000.000000000000 27870000.064999941736 3951661.012999997009 60357.765996492 2024-02-17T18:23:02.096888+00:00 19994330.287999991328 28999999.988000009209 27869999.955999970436 3951649.052000001073 60357.766007883 2024-02-17T18:23:03.081031+00:00 19994330.292000059038 28999999.990000009537 27869999.971000079066 3955048.995000004768 60357.766019634 2024-02-17T18:23:04.096415+00:00 19994330.291000008583 29000000.013999998569 27870000.039000030607 3953232.955999999773 60357.766031025 2024-02-17T18:23:05.080557+00:00 19994330.289999961853 29000000.024999979883 27870000.004999998957 3951677.004999995232 60357.766042777 2024-02-17T18:23:06.095941+00:00 19994330.289999961853 28999999.972999989986 27869999.939000010490 3952193.996999993920 60357.766054167 2024-02-17T18:23:07.080083+00:00 19994330.287000060081 29000000.002000030130 27870000.064999941736 3949040.020000011194 60357.766065920 2024-02-17T18:23:08.095468+00:00 19994330.289999961853 29000000.012999951839 27869999.973999980837 3954700.955999999773 60357.766077310 2024-02-17T18:23:09.079610+00:00 19994330.289000030607 28999999.990000009537 27870000.010000001639 3952387.021999984980 60357.766089062 2024-02-17T18:23:10.094994+00:00 19994330.292999979109 28999999.985000010580 27870000.030999999493 3954225.964000015985 60357.766100453 2024-02-17T18:23:11.079135+00:00 19994330.289999961853 29000000.031000021845 27869999.956999998540 3946726.037000000011 60357.766112205 2024-02-17T18:23:12.094520+00:00 19994330.292000059038 28999999.986999988556 27869999.962000001222 3955184.000999987125 60357.766123596 2024-02-17T18:23:13.078661+00:00 19994330.286000009626 28999999.971999999136 27870000.056000009179 3953876.030000001192 60357.766135348 2024-02-17T18:23:14.094046+00:00 19994330.288999918848 29000000.026000019163 27869999.986000001431 3953518.013000010978 60357.766146738 2024-02-17T18:23:15.078188+00:00 19994330.291000001132 29000000.013000011444 27870000.030999988317 3951491.929999976885 60357.766158490 2024-02-17T18:23:16.093572+00:00 19994330.291999999434 29000000.019999980927 27869999.986000001431 3952551.004000008106 60357.766169881 2024-02-17T18:23:17.077714+00:00 19994330.289000000805 28999999.934000018984 27869999.965999990702 3948715.031000018120 60357.766181633 2024-02-17T18:23:18.093099+00:00 19994330.289000000805 29000000.034999970347 27869999.990000009537 3952687.949000000954 60357.766193205 2024-02-17T18:23:19.092862+00:00 19994330.290000010282 29000000.034000039101 27870000.041999999434 3948005.025999993086 60357.766204776 2024-02-17T18:23:20.092625+00:00 19994330.293000001460 28999999.960999969393 27869999.982999980450 3952127.055999993812 60357.766216347 2024-02-17T18:23:21.092388+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3948306.053999990225 60357.766227919 2024-02-17T18:23:22.092151+00:00 19994330.287000000477 28999999.952999949455 27870000.037000000477 3953715.892000020016 60357.766239490 2024-02-17T18:23:23.091914+00:00 19994330.291000008583 29000000.029000040144 27870000.000000000000 3945300.988999993075 60357.766251061 2024-02-17T18:23:24.091677+00:00 19994330.287999991328 29000000.011999960989 27869999.994000021368 3947676.974000006914 60357.766262632 2024-02-17T18:23:25.091440+00:00 19994330.289000000805 29000000.009999990463 27869999.978999968618 3950216.023000001907 60357.766274204 2024-02-17T18:23:26.091203+00:00 19994330.293000008911 29000000.002000089735 27870000.034000039101 3949036.013999999035 60357.766285775 2024-02-17T18:23:27.090967+00:00 19994330.287999991328 28999999.990999940783 27869999.931999921799 3953983.114999980200 60357.766297346 2024-02-17T18:23:28.090729+00:00 19994330.292000029236 28999999.991000059992 27870000.032000061125 3950937.935000001919 60357.766308918 2024-02-17T18:23:29.090492+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3948238.885000019800 60357.766320489 2024-02-17T18:23:30.090256+00:00 19994330.289999961853 29000000.029999971390 27870000.036000009626 3953352.049999982119 60357.766332061 2024-02-17T18:23:31.090019+00:00 19994330.291000008583 28999999.973999999464 27869999.952000018209 3950039.973000019789 60357.766343632 2024-02-17T18:23:32.089782+00:00 19994330.290000021458 28999999.995000001043 27870000.051999930292 3946529.008999974001 60357.766355203 2024-02-17T18:23:33.089544+00:00 19994330.289999961853 29000000.000999998301 27869999.925000071526 3946908.074000000954 60357.766366774 2024-02-17T18:23:34.089308+00:00 19994330.290000021458 29000000.010999988765 27870000.108999971300 3951814.979000002146 60357.766378346 2024-02-17T18:23:35.089071+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3947796.044000000227 60357.766389917 2024-02-17T18:23:36.088834+00:00 19994330.288999971002 28999999.986999988556 27870000.010999921709 3948959.006999998819 60357.766401488 2024-02-17T18:23:37.088598+00:00 19994330.291000008583 28999999.969000011683 27869999.948000069708 3954471.898000001907 60357.766413060 2024-02-17T18:23:38.088361+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3946486.066000015009 60357.766424631 2024-02-17T18:23:39.088123+00:00 19994330.289000030607 29000000.022999968380 27870000.018999930471 3953067.923999994993 60357.766436383 2024-02-17T18:23:40.103508+00:00 19994330.291999999434 28999999.988000039011 27869999.986999988556 3950635.062000005972 60357.766447774 2024-02-17T18:23:41.087650+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3954680.983999996912 60357.766459345 2024-02-17T18:23:42.087412+00:00 19994330.294000029564 29000000.013000011444 27870000.009999990463 3951507.987999976147 60357.766470917 2024-02-17T18:23:43.087176+00:00 19994330.287999991328 28999999.972999989986 27869999.955999970436 3955457.983000040054 60357.766482488 2024-02-17T18:23:44.086939+00:00 19994330.289000030607 29000000.041000008583 27870000.077000018209 3961109.098999977112 60357.766494059 2024-02-17T18:23:45.086702+00:00 19994330.291999939829 29000000.008000019938 27869999.975000020117 3949616.999000012875 60357.766505630 2024-02-17T18:23:46.086465+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3955712.917999982834 60357.766517201 2024-02-17T18:23:47.086228+00:00 19994330.287999991328 29000000.023999989033 27869999.996999979019 3950870.067000031006 60357.766528773 2024-02-17T18:23:48.085992+00:00 19994330.291000008583 28999999.995999988168 27870000.002000000328 3955451.952999948990 60357.766540344 2024-02-17T18:23:49.085754+00:00 19994330.291000008583 28999999.953999999911 27869999.989999990910 3956497.929000020027 60357.766551916 2024-02-17T18:23:50.085518+00:00 19994330.289999961853 29000000.026999950409 27869999.988000009209 3952906.175999999046 60357.766563487 2024-02-17T18:23:51.085281+00:00 19994330.289000030607 29000000.006000038236 27870000.039999991655 3952977.902000010014 60357.766575058 2024-02-17T18:23:52.085044+00:00 19994330.292000059038 28999999.986999988556 27869999.940000001341 3953162.980000019073 60357.766586630 2024-02-17T18:23:53.084807+00:00 19994330.287999991328 29000000.019999980927 27870000.041999999434 3952791.978999971878 60357.766598201 2024-02-17T18:23:54.084570+00:00 19994330.292999979109 28999999.984000090510 27869999.990000009537 3953237.064000010025 60357.766609772 2024-02-17T18:23:55.084333+00:00 19994330.286999940872 28999999.989999890327 27869999.978000018746 3951769.976000010967 60357.766621344 2024-02-17T18:23:56.084096+00:00 19994330.292000059038 29000000.014000058174 27870000.025999959558 3950946.013999999035 60357.766632915 2024-02-17T18:23:57.083859+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3950158.130999981891 60357.766644486 2024-02-17T18:23:58.083622+00:00 19994330.287999991328 29000000.019000049680 27870000.006000038236 3955711.906000018120 60357.766656058 2024-02-17T18:23:59.083385+00:00 19994330.292999979109 29000000.014999989420 27869999.995999988168 3955722.987999976147 60357.766667629 2024-02-17T18:24:00.083147+00:00 19994330.287999991328 28999999.942000031471 27869999.963999990374 3949180.911000012886 60357.766679200 2024-02-17T18:24:01.082912+00:00 19994330.289000030607 29000000.028000000864 27870000.004000011832 3951551.027999997139 60357.766690772 2024-02-17T18:24:02.082675+00:00 19994330.289999961853 29000000.014999989420 27870000.015999969095 3952657.953000009060 60357.766702524 2024-02-17T18:24:03.098059+00:00 19994330.291000008583 29000000.006000038236 27870000.017000019550 3949789.052999972831 60357.766713914 2024-02-17T18:24:04.082201+00:00 19994330.287999991328 28999999.946999911219 27869999.986999988556 3955032.032000004780 60357.766725666 2024-02-17T18:24:05.097585+00:00 19994330.292000059038 29000000.026000019163 27869999.942000031471 3952881.971000016201 60357.766737057 2024-02-17T18:24:06.081727+00:00 19994330.289999961853 29000000.008000019938 27870000.060999929905 3953173.962999999989 60357.766748809 2024-02-17T18:24:07.097112+00:00 19994330.291000008583 29000000.000000000000 27870000.037000060081 3952166.020999968052 60357.766760200 2024-02-17T18:24:08.081253+00:00 19994330.289000030607 28999999.993000000715 27870000.022999998182 3954648.016000031959 60357.766771952 2024-02-17T18:24:09.096637+00:00 19994330.289000000805 28999999.980000000447 27869999.950999978930 3950515.982999979984 60357.766783342 2024-02-17T18:24:10.080780+00:00 19994330.287999998778 28999999.970999989659 27869999.965000029653 3954649.990000010002 60357.766795095 2024-02-17T18:24:11.096164+00:00 19994330.291000001132 29000000.055000010878 27870000.001999970526 3950378.005999981891 60357.766806485 2024-02-17T18:24:12.080306+00:00 19994330.290999989957 28999999.989999990910 27870000.004999998957 3946309.004000008106 60357.766818237 2024-02-17T18:24:13.095690+00:00 19994330.293000001460 29000000.016999989748 27870000.074000000954 3949661.018999993801 60357.766829628 2024-02-17T18:24:14.079832+00:00 19994330.287999998778 28999999.998000029474 27869999.919999960810 3954932.960000038147 60357.766841380 2024-02-17T18:24:15.095217+00:00 19994330.289999991655 28999999.998999979347 27870000.027000069618 3947758.037999988068 60357.766852770 2024-02-17T18:24:16.079358+00:00 19994330.288000021130 29000000.002000000328 27870000.057999968529 3951171.069000006188 60357.766864522 2024-02-17T18:24:17.094742+00:00 19994330.289000000805 28999999.967999991030 27869999.975000020117 3950749.972000002861 60357.766875913 2024-02-17T18:24:18.078884+00:00 19994330.291999999434 29000000.031000021845 27869999.988000039011 3953108.954999982845 60357.766887665 2024-02-17T18:24:19.094268+00:00 19994330.289000000805 28999999.995999988168 27869999.963999990374 3954833.991999983788 60357.766899056 2024-02-17T18:24:20.078411+00:00 19994330.289999991655 28999999.994000021368 27870000.031999949366 3952194.044000030030 60357.766910808 2024-02-17T18:24:21.093794+00:00 19994330.291999999434 28999999.987999979407 27869999.996000051498 3952284.922999978065 60357.766922198 2024-02-17T18:24:22.077937+00:00 19994330.290000021458 29000000.059999998659 27870000.041000008583 3948987.054000020027 60357.766933951 2024-02-17T18:24:23.093321+00:00 19994330.288999971002 28999999.940999981016 27869999.917999979109 3950836.087000011932 60357.766945522 2024-02-17T18:24:24.093085+00:00 19994330.286000009626 29000000.027000010014 27870000.031000021845 3950406.837999999989 60357.766957093 2024-02-17T18:24:25.092847+00:00 19994330.293999969959 28999999.979000028223 27870000.020999908447 3952686.099999963772 60357.766968665 2024-02-17T18:24:26.092611+00:00 19994330.287000000477 28999999.991000000387 27869999.971000000834 3952168.946000040043 60357.766980236 2024-02-17T18:24:27.092374+00:00 19994330.294000029564 29000000.004999998957 27869999.978999990970 3950353.005999981891 60357.766991807 2024-02-17T18:24:28.092137+00:00 19994330.290000021458 29000000.016000028700 27870000.055000010878 3951818.986999989022 60357.767003378 2024-02-17T18:24:29.091900+00:00 19994330.288999971002 28999999.982999920845 27869999.991999998689 3947806.981999992859 60357.767014950 2024-02-17T18:24:30.091663+00:00 19994330.290000021458 28999999.990000009537 27870000.005000010133 3958169.044000030030 60357.767026521 2024-02-17T18:24:31.091425+00:00 19994330.289999961853 29000000.009999990463 27869999.993000000715 3949107.032000004780 60357.767038092 2024-02-17T18:24:32.091189+00:00 19994330.291999999434 29000000.022000070661 27869999.975999981165 3951956.000999987125 60357.767049664 2024-02-17T18:24:33.090952+00:00 19994330.287000000477 29000000.007999900728 27870000.018999990076 3953206.039999961853 60357.767061235 2024-02-17T18:24:34.090716+00:00 19994330.287999991328 28999999.984000090510 27870000.066000010818 3949469.906000018120 60357.767072807 2024-02-17T18:24:35.090478+00:00 19994330.291999999434 29000000.000000000000 27869999.930999990553 3947430.067000031006 60357.767084378 2024-02-17T18:24:36.090241+00:00 19994330.289000030607 28999999.990999940783 27869999.986000001431 3949295.902999997139 60357.767095949 2024-02-17T18:24:37.090004+00:00 19994330.292999979109 29000000.013000011444 27870000.012000020593 3952004.140999972820 60357.767107520 2024-02-17T18:24:38.089768+00:00 19994330.287000060081 28999999.978999968618 27869999.993999961764 3948103.947000027169 60357.767118911 2024-02-17T18:24:39.073910+00:00 19994330.292999979109 29000000.002000089735 27870000.050999999046 3947502.012999951839 60357.767130663 2024-02-17T18:24:40.089294+00:00 19994330.286000009626 29000000.010999921709 27869999.987000048161 3946567.010000050068 60357.767142054 2024-02-17T18:24:41.073436+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3952272.939999998081 60357.767153806 2024-02-17T18:24:42.088820+00:00 19994330.292999979109 29000000.000000000000 27870000.038999971002 3951219.092999995220 60357.767165196 2024-02-17T18:24:43.072963+00:00 19994330.286000009626 29000000.018000010401 27870000.002000030130 3950346.898999989033 60357.767176948 2024-02-17T18:24:44.088346+00:00 19994330.293999910355 29000000.014999989420 27869999.942999958992 3956056.013000010978 60357.767188339 2024-02-17T18:24:45.072488+00:00 19994330.287999991328 28999999.973000001162 27869999.945999979973 3956717.023999989033 60357.767200091 2024-02-17T18:24:46.087872+00:00 19994330.291000008583 28999999.988000001758 27870000.029000040144 3947441.925000011921 60357.767211663 2024-02-17T18:24:47.087635+00:00 19994330.288000110537 29000000.006999999285 27870000.075999978930 3944774.144999980927 60357.767223234 2024-02-17T18:24:48.087399+00:00 19994330.287999991328 29000000.026000011712 27869999.995000001043 3950660.935999989975 60357.767234805 2024-02-17T18:24:49.087161+00:00 19994330.291000008583 28999999.973999988288 27869999.937999960035 3945717.053000032902 60357.767246377 2024-02-17T18:24:50.086925+00:00 19994330.290999889374 29000000.000999990851 27870000.022000070661 3946541.946999967098 60357.767257948 2024-02-17T18:24:51.086688+00:00 19994330.290000081062 28999999.961000028998 27870000.014999989420 3946394.991999983788 60357.767269519 2024-02-17T18:24:52.086451+00:00 19994330.294000029564 29000000.023999989033 27869999.937999960035 3949229.945000051986 60357.767281090 2024-02-17T18:24:53.086214+00:00 19994330.286999940872 29000000.018999990076 27870000.009000059217 3949737.965999960899 60357.767292662 2024-02-17T18:24:54.085977+00:00 19994330.291000008583 28999999.995000030845 27870000.077000018209 3947450.069000006188 60357.767304233 2024-02-17T18:24:55.085740+00:00 19994330.286999940872 29000000.009999990463 27869999.939999941736 3952602.993999958038 60357.767315804 2024-02-17T18:24:56.085503+00:00 19994330.289000030607 28999999.981000009924 27870000.021999958903 3947019.052000045776 60357.767327376 2024-02-17T18:24:57.085267+00:00 19994330.289000030607 29000000.007999960333 27870000.035000089556 3947990.884999989998 60357.767338947 2024-02-17T18:24:58.085030+00:00 19994330.291999939829 29000000.007000029087 27869999.964999910444 3949115.069000006188 60357.767350519 2024-02-17T18:24:59.084793+00:00 19994330.293000098318 29000000.002999961376 27869999.998000029474 3954423.052999972831 60357.767362090 2024-02-17T18:25:00.084556+00:00 19994330.289999961853 29000000.027000010014 27870000.003000020981 3947418.996000051033 60357.767373661 2024-02-17T18:25:01.084319+00:00 19994330.291999939829 28999999.971000019461 27870000.013000011444 3952950.884999989998 60357.767385232 2024-02-17T18:25:02.084083+00:00 19994330.288000110537 28999999.978999968618 27869999.975999951363 3945228.077000021935 60357.767396804 2024-02-17T18:25:03.083845+00:00 19994330.287999998778 29000000.011000040919 27869999.971999999136 3948148.954999924172 60357.767408375 2024-02-17T18:25:04.083608+00:00 19994330.287999998778 28999999.983999971300 27869999.998000029474 3949855.035000085831 60357.767419946 2024-02-17T18:25:05.083372+00:00 19994330.289999991655 29000000.003000020981 27869999.991999998689 3951363.033999919891 60357.767431518 2024-02-17T18:25:06.083135+00:00 19994330.296000000089 29000000.024000048637 27870000.039000000805 3952525.953000069130 60357.767443089 2024-02-17T18:25:07.082898+00:00 19994330.285999998450 28999999.987999919802 27870000.006999999285 3950246.958999990951 60357.767454660 2024-02-17T18:25:08.082661+00:00 19994330.290000010282 28999999.988000039011 27870000.025000009686 3950628.116999983788 60357.767466232 2024-02-17T18:25:09.082423+00:00 19994330.291000008583 29000000.014999989420 27869999.993999991566 3950326.911000012886 60357.767477984 2024-02-17T18:25:10.097808+00:00 19994330.288999971002 29000000.011000040919 27869999.952000018209 3950765.009999989998 60357.767489375 2024-02-17T18:25:11.081950+00:00 19994330.288000021130 28999999.988000039011 27870000.004999998957 3948660.958999990951 60357.767501127 2024-02-17T18:25:12.097334+00:00 19994330.289000000805 29000000.002999901772 27870000.089999999851 3951858.052000045776 60357.767512517 2024-02-17T18:25:13.081476+00:00 19994330.292999979109 28999999.994000080973 27869999.934999998659 3946486.995000004768 60357.767524269 2024-02-17T18:25:14.096861+00:00 19994330.289000000805 29000000.006999969482 27870000.015999969095 3949007.883999944199 60357.767535659 2024-02-17T18:25:15.081002+00:00 19994330.294000029564 28999999.993999961764 27869999.999000009149 3952681.032000064850 60357.767547412 2024-02-17T18:25:16.096387+00:00 19994330.288999971002 29000000.024000048637 27869999.989000018686 3948877.050999999046 60357.767558802 2024-02-17T18:25:17.080529+00:00 19994330.287999991328 28999999.986999988556 27869999.992999970913 3948886.987999916077 60357.767570554 2024-02-17T18:25:18.095913+00:00 19994330.287999991328 28999999.949000000954 27869999.953999999911 3949943.096000074875 60357.767581945 2024-02-17T18:25:19.080055+00:00 19994330.290000021458 29000000.034000039101 27870000.045000020415 3949429.979999899864 60357.767593697 2024-02-17T18:25:20.095439+00:00 19994330.290000021458 29000000.019999980927 27869999.977000001818 3952067.949000000954 60357.767605088 2024-02-17T18:25:21.079581+00:00 19994330.288999971002 28999999.962999939919 27870000.000000000000 3952228.089000105858 60357.767616840 2024-02-17T18:25:22.094966+00:00 19994330.292999979109 29000000.034000001848 27870000.101000010967 3952130.942999958992 60357.767628230 2024-02-17T18:25:23.079107+00:00 19994330.293000038713 29000000.017999999225 27869999.929000020027 3953637.988000034820 60357.767639983 2024-02-17T18:25:24.094492+00:00 19994330.287999991328 28999999.991000000387 27870000.008999940008 3950786.079999924172 60357.767651373 2024-02-17T18:25:25.078634+00:00 19994330.288999971002 28999999.986000001431 27869999.981000069529 3950542.962000011932 60357.767663125 2024-02-17T18:25:26.094017+00:00 19994330.288000050932 29000000.000000000000 27869999.996999979019 3951248.037000060081 60357.767674516 2024-02-17T18:25:27.078159+00:00 19994330.290999948978 28999999.961999978870 27869999.975999951363 3946614.942999958992 60357.767686268 2024-02-17T18:25:28.093544+00:00 19994330.289000030607 29000000.022999998182 27870000.057000041008 3949238.963999987114 60357.767697658 2024-02-17T18:25:29.077686+00:00 19994330.291999999434 29000000.033000018448 27869999.983999971300 3951299.059000014793 60357.767709411 2024-02-17T18:25:30.093070+00:00 19994330.291000008583 29000000.000999990851 27870000.039999961853 3947955.850999950897 60357.767720801 2024-02-17T18:25:31.077212+00:00 19994330.289000030607 28999999.953999999911 27869999.966000080109 3951367.055999993812 60357.767732553 2024-02-17T18:25:32.092596+00:00 19994330.289999961853 28999999.998000029474 27869999.970000028610 3949596.082000017166 60357.767744124 2024-02-17T18:25:33.092359+00:00 19994330.291000008583 29000000.020999971777 27870000.040999889374 3949157.972000002861 60357.767755696 2024-02-17T18:25:34.092124+00:00 19994330.287999991328 29000000.008999999613 27869999.986000061035 3948555.047999978065 60357.767767267 2024-02-17T18:25:35.091886+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3951092.973000050057 60357.767778839 2024-02-17T18:25:36.091649+00:00 19994330.287999991328 28999999.950999978930 27869999.952000018209 3948966.922999978065 60357.767790410 2024-02-17T18:25:37.091412+00:00 19994330.292999979109 29000000.053000029176 27870000.034000039101 3947339.073000072967 60357.767801981 2024-02-17T18:25:38.091175+00:00 19994330.289000030607 28999999.992999970913 27869999.980000019073 3952398.009999989998 60357.767813553 2024-02-17T18:25:39.090938+00:00 19994330.291999939829 29000000.012000020593 27870000.013999938965 3955517.972000002861 60357.767824943 2024-02-17T18:25:40.075080+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3952752.072999954224 60357.767836695 2024-02-17T18:25:41.090464+00:00 19994330.289000030607 28999999.969999909401 27869999.986000061035 3951570.889000058174 60357.767848086 2024-02-17T18:25:42.074605+00:00 19994330.287999991328 28999999.990000009537 27869999.992999911308 3949015.042999982834 60357.767859838 2024-02-17T18:25:43.089991+00:00 19994330.291000008583 29000000.013000011444 27869999.984000001103 3955897.990999937057 60357.767871229 2024-02-17T18:25:44.074133+00:00 19994330.291000008583 28999999.990000009537 27870000.037000000477 3952355.973000050057 60357.767882980 2024-02-17T18:25:45.089516+00:00 19994330.292999979109 29000000.044000029564 27870000.046999998391 3954315.023000001907 60357.767894371 2024-02-17T18:25:46.073658+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3955514.039000033867 60357.767906123 2024-02-17T18:25:47.089042+00:00 19994330.290000081062 29000000.009000059217 27869999.991000011563 3951751.995999931823 60357.767917514 2024-02-17T18:25:48.073184+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3952391.960999966133 60357.767929266 2024-02-17T18:25:49.088569+00:00 19994330.288999918848 28999999.995000001043 27870000.011999990791 3950526.027999997139 60357.767940656 2024-02-17T18:25:50.072711+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3955020.995000004768 60357.767952409 2024-02-17T18:25:51.088095+00:00 19994330.289999961853 29000000.021999958903 27870000.009999990463 3951766.007000089157 60357.767963799 2024-02-17T18:25:52.072237+00:00 19994330.289000030607 28999999.953999999911 27869999.934999998659 3952468.970999956131 60357.767975551 2024-02-17T18:25:53.087622+00:00 19994330.289999961853 29000000.031000021845 27870000.056999981403 3951945.988000034820 60357.767987123 2024-02-17T18:25:54.087385+00:00 19994330.292000059038 28999999.991999980062 27870000.008000019938 3950785.036999940872 60357.767998694 2024-02-17T18:25:55.087147+00:00 19994330.291000008583 29000000.004999998957 27870000.015999969095 3952935.965000032913 60357.768010265 2024-02-17T18:25:56.086911+00:00 19994330.285999998450 28999999.996999979019 27869999.973000049591 3950700.074000000954 60357.768021836 2024-02-17T18:25:57.086674+00:00 19994330.289999999106 29000000.016000028700 27869999.970999959856 3954458.934000014793 60357.768033408 2024-02-17T18:25:58.086438+00:00 19994330.291000001132 28999999.986999988556 27870000.010000050068 3950530.023000001907 60357.768044979 2024-02-17T18:25:59.086200+00:00 19994330.291000008583 29000000.021000001580 27870000.049999948591 3949946.034999967087 60357.768056551 2024-02-17T18:26:00.085962+00:00 19994330.287999991328 28999999.991000000387 27869999.970000028610 3949538.970000029076 60357.768068122 2024-02-17T18:26:01.085726+00:00 19994330.293000008911 28999999.997999999672 27870000.041000008583 3950905.978999971878 60357.768079693 2024-02-17T18:26:02.085489+00:00 19994330.289999991655 28999999.990000009537 27869999.938999950886 3952871.003000020981 60357.768091265 2024-02-17T18:26:03.085252+00:00 19994330.287999991328 29000000.008999988437 27869999.995000001043 3947656.032999991905 60357.768102836 2024-02-17T18:26:04.085015+00:00 19994330.292000029236 29000000.018999990076 27870000.060999989510 3949489.942000031006 60357.768114407 2024-02-17T18:26:05.084778+00:00 19994330.288999971002 28999999.982000019401 27869999.988000039011 3953804.074000000954 60357.768125978 2024-02-17T18:26:06.084541+00:00 19994330.288000021130 29000000.021000001580 27870000.016999959946 3954814.958999990951 60357.768137550 2024-02-17T18:26:07.084304+00:00 19994330.291999999434 28999999.986999988556 27869999.960000038147 3942977.020999907982 60357.768149121 2024-02-17T18:26:08.084067+00:00 19994330.293000008911 28999999.995000001043 27869999.998999949545 3950068.982000112999 60357.768160692 2024-02-17T18:26:09.083831+00:00 19994330.289000000805 28999999.978999968618 27869999.989000078291 3954805.981999992859 60357.768172264 2024-02-17T18:26:10.083594+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3950234.071999907028 60357.768183835 2024-02-17T18:26:11.083357+00:00 19994330.283999979496 29000000.005999978632 27869999.978999968618 3951503.904000043869 60357.768195407 2024-02-17T18:26:12.083120+00:00 19994330.292999979109 29000000.022000011057 27870000.014999989420 3954087.080000042915 60357.768206978 2024-02-17T18:26:13.082883+00:00 19994330.289000030607 28999999.990000009537 27869999.996000051498 3948977.977999926079 60357.768218549 2024-02-17T18:26:14.082646+00:00 19994330.287999991328 28999999.992999970913 27869999.977999929339 3947698.042999982834 60357.768230121 2024-02-17T18:26:15.082409+00:00 19994330.295000020415 29000000.043000038713 27870000.024999979883 3952560.009000062943 60357.768241692 2024-02-17T18:26:16.082173+00:00 19994330.285999950022 28999999.967000011355 27870000.045000080019 3953469.996999979019 60357.768253444 2024-02-17T18:26:17.097557+00:00 19994330.291999999434 28999999.991999980062 27869999.945999979973 3950518.965999960899 60357.768264835 2024-02-17T18:26:18.081699+00:00 19994330.289000030607 28999999.971999999136 27869999.993999961764 3945942.860000013839 60357.768276587 2024-02-17T18:26:19.097083+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3947067.087000011932 60357.768287977 2024-02-17T18:26:20.081225+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3951219.050999999046 60357.768299729 2024-02-17T18:26:21.096609+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3945323.935999989975 60357.768311120 2024-02-17T18:26:22.080752+00:00 19994330.288999971002 29000000.053000088781 27870000.002000000328 3950653.023000001907 60357.768322872 2024-02-17T18:26:23.096136+00:00 19994330.291000008583 29000000.000999931246 27870000.010000001639 3947105.029000043869 60357.768334263 2024-02-17T18:26:24.080277+00:00 19994330.289999961853 28999999.984000090510 27870000.049000009894 3948811.000000000000 60357.768346014 2024-02-17T18:26:25.095662+00:00 19994330.294000029564 29000000.002999901772 27869999.979999989271 3945692.949000000954 60357.768357405 2024-02-17T18:26:26.079804+00:00 19994330.287000060081 29000000.007000088692 27869999.983000010252 3950292.055999993812 60357.768369157 2024-02-17T18:26:27.095188+00:00 19994330.289999961853 28999999.969999909401 27870000.002000000328 3948351.960999966133 60357.768380548 2024-02-17T18:26:28.079330+00:00 19994330.289000030607 29000000.009999990463 27869999.927999999374 3953146.023000001907 60357.768392300 2024-02-17T18:26:29.094714+00:00 19994330.288999918848 29000000.015000101179 27870000.078999999911 3944907.111000061035 60357.768403690 2024-02-17T18:26:30.078856+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3947557.911000012886 60357.768415443 2024-02-17T18:26:31.094241+00:00 19994330.292999979109 28999999.985999941826 27869999.967000011355 3949302.972000002861 60357.768426833 2024-02-17T18:26:32.078382+00:00 19994330.291000008583 29000000.037999991328 27869999.949000000954 3951771.050999999046 60357.768438585 2024-02-17T18:26:33.093767+00:00 19994330.287999991328 28999999.934000018984 27869999.992999970913 3951710.884999989998 60357.768449976 2024-02-17T18:26:34.077908+00:00 19994330.289000030607 29000000.022000070661 27870000.007000029087 3948296.052999972831 60357.768461728 2024-02-17T18:26:35.093293+00:00 19994330.289999961853 29000000.026999950409 27870000.080999970436 3948794.967999935150 60357.768473119 2024-02-17T18:26:36.077434+00:00 19994330.287999991328 29000000.010999999940 27869999.964000049978 3949789.001000047196 60357.768484870 2024-02-17T18:26:37.092819+00:00 19994330.289000030607 28999999.989000000060 27870000.000999990851 3953497.054999948014 60357.768496261 2024-02-17T18:26:38.076961+00:00 19994330.294999960810 29000000.000000000000 27869999.959999978542 3948179.012000083923 60357.768508013 2024-02-17T18:26:39.092345+00:00 19994330.291000008583 29000000.003999989480 27869999.994000021368 3951393.936999917030 60357.768519585 2024-02-17T18:26:40.092108+00:00 19994330.287999991328 28999999.965000018477 27870000.030000030994 3948164.078999996185 60357.768530975 2024-02-17T18:26:41.076250+00:00 19994330.291000008583 29000000.026999980211 27870000.008999940008 3952102.017000079155 60357.768542727 2024-02-17T18:26:42.091635+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3953178.936999917030 60357.768554118 2024-02-17T18:26:43.075776+00:00 19994330.289000030607 29000000.021000001580 27869999.963000059128 3951648.028000115883 60357.768565870 2024-02-17T18:26:44.091160+00:00 19994330.287999991328 28999999.974999990314 27870000.005999919027 3953778.987999916077 60357.768577260 2024-02-17T18:26:45.075303+00:00 19994330.291000008583 29000000.000999990851 27870000.032000061125 3946249.008000016212 60357.768589012 2024-02-17T18:26:46.090687+00:00 19994330.292999979109 29000000.016000028700 27869999.970999959856 3953562.996000051033 60357.768600403 2024-02-17T18:26:47.074829+00:00 19994330.289000030607 29000000.010999981314 27870000.014000058174 3952075.018999934196 60357.768612155 2024-02-17T18:26:48.090213+00:00 19994330.291000008583 28999999.989000018686 27869999.982999920845 3953832.986000061035 60357.768623546 2024-02-17T18:26:49.074354+00:00 19994330.287999991328 29000000.039999961853 27870000.058000091463 3948643.985999941826 60357.768635298 2024-02-17T18:26:50.089739+00:00 19994330.289999999106 28999999.947000030428 27869999.918999910355 3958180.884999989998 60357.768646688 2024-02-17T18:26:51.073881+00:00 19994330.287999998778 29000000.018999990076 27870000.063000079244 3954062.097000002861 60357.768658441 2024-02-17T18:26:52.089265+00:00 19994330.291999999434 29000000.008999999613 27869999.977999929339 3952040.014999986161 60357.768669831 2024-02-17T18:26:53.073407+00:00 19994330.291000001132 28999999.911000009626 27869999.938000079244 3951877.948000072967 60357.768681583 2024-02-17T18:26:54.088792+00:00 19994330.289999991655 29000000.061000049114 27870000.044999960810 3951363.051999927033 60357.768692974 2024-02-17T18:26:55.072933+00:00 19994330.292000010610 28999999.986999988556 27870000.001000050455 3950623.000000000000 60357.768704726 2024-02-17T18:26:56.088318+00:00 19994330.289999991655 29000000.021999958903 27870000.042999979109 3951442.949000000954 60357.768716116 2024-02-17T18:26:57.072460+00:00 19994330.288000021130 28999999.977000001818 27869999.919999960810 3952086.062000035774 60357.768727869 2024-02-17T18:26:58.087844+00:00 19994330.287000000477 29000000.026999950409 27870000.057999968529 3948435.006000041962 60357.768739259 2024-02-17T18:26:59.071985+00:00 19994330.291999999434 28999999.978000041097 27869999.976000070572 3953888.952999948990 60357.768751011 2024-02-17T18:27:00.087369+00:00 19994330.289000000805 29000000.018000010401 27870000.006999999285 3949001.042999982834 60357.768762402 2024-02-17T18:27:01.071512+00:00 19994330.289999991655 28999999.970999959856 27869999.997000001371 3955692.960000038147 60357.768774154 2024-02-17T18:27:02.086896+00:00 19994330.291000008583 28999999.978000041097 27869999.975999999791 3953545.013999938965 60357.768785725 2024-02-17T18:27:03.086660+00:00 19994330.292999979109 29000000.046000000089 27870000.050000000745 3948432.979000092018 60357.768797297 2024-02-17T18:27:04.086422+00:00 19994330.287999991328 29000000.008999940008 27869999.947000000626 3951154.960999966133 60357.768808868 2024-02-17T18:27:05.086186+00:00 19994330.291000008583 28999999.978000041097 27870000.011000011116 3949845.047999978065 60357.768820439 2024-02-17T18:27:06.085949+00:00 19994330.287000000477 29000000.011000040919 27870000.041000008583 3955075.967000008095 60357.768832011 2024-02-17T18:27:07.085712+00:00 19994330.290000021458 29000000.020999908447 27869999.968999978155 3948134.043000000063 60357.768843582 2024-02-17T18:27:08.085475+00:00 19994330.287999991328 28999999.991000059992 27869999.981000009924 3954343.055999998935 60357.768855153 2024-02-17T18:27:09.085238+00:00 19994330.291999999434 28999999.980999950320 27870000.065999981016 3953853.904000001028 60357.768866724 2024-02-17T18:27:10.085001+00:00 19994330.291999999434 29000000.022999998182 27869999.984000030905 3954371.060000000987 60357.768878296 2024-02-17T18:27:11.084765+00:00 19994330.287999991328 29000000.004000071436 27869999.995999988168 3955552.010999999940 60357.768889867 2024-02-17T18:27:12.084528+00:00 19994330.291000008583 28999999.971999999136 27869999.962999999523 3952523.982999999076 60357.768901438 2024-02-17T18:27:13.084290+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3952736.004000001121 60357.768913010 2024-02-17T18:27:14.084053+00:00 19994330.288999971002 29000000.048999998719 27870000.074999991804 3954611.004000001121 60357.768924581 2024-02-17T18:27:15.083817+00:00 19994330.290000021458 28999999.945999998599 27869999.871999979019 3956122.061999998987 60357.768936153 2024-02-17T18:27:16.083579+00:00 19994330.291000008583 29000000.037999998778 27870000.035000029951 3952139.924999997020 60357.768947724 2024-02-17T18:27:17.083343+00:00 19994330.291999939829 28999999.991999980062 27870000.027000010014 3950417.986000000965 60357.768959295 2024-02-17T18:27:18.083106+00:00 19994330.292999979109 28999999.997999999672 27869999.995999988168 3955389.028000005055 60357.768970867 2024-02-17T18:27:19.082869+00:00 19994330.287000060081 29000000.025000009686 27870000.035000029951 3953841.021999999881 60357.768982438 2024-02-17T18:27:20.082632+00:00 19994330.289000030607 28999999.964999999851 27869999.985999941826 3948903.972999996971 60357.768994009 2024-02-17T18:27:21.082395+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3950777.023999996018 60357.769005581 2024-02-17T18:27:22.082159+00:00 19994330.291999939829 28999999.997999999672 27869999.986999988556 3950317.980000004172 60357.769017152 2024-02-17T18:27:23.081922+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3949591.994000003207 60357.769028904 2024-02-17T18:27:24.097306+00:00 19994330.292000059038 28999999.986000001431 27869999.982999920845 3953316.946999996901 60357.769040294 2024-02-17T18:27:25.081448+00:00 19994330.291000008583 29000000.013000011444 27869999.973000049591 3952661.919000000227 60357.769052047 2024-02-17T18:27:26.096833+00:00 19994330.289000030607 29000000.009999990463 27870000.018999930471 3951081.044000000227 60357.769063437 2024-02-17T18:27:27.080973+00:00 19994330.289999961853 28999999.972999989986 27869999.933000091463 3956695.954999998212 60357.769075189 2024-02-17T18:27:28.096358+00:00 19994330.291999939829 29000000.017000019550 27870000.044999960810 3954350.076000005007 60357.769086580 2024-02-17T18:27:29.080500+00:00 19994330.288000110537 28999999.986999988556 27870000.037999991328 3954848.082000001799 60357.769098332 2024-02-17T18:27:30.095883+00:00 19994330.288999918848 29000000.009999990463 27869999.989000078291 3949326.046999990940 60357.769109723 2024-02-17T18:27:31.080027+00:00 19994330.292000059038 29000000.000000000000 27870000.014999989420 3951543.951000005007 60357.769121475 2024-02-17T18:27:32.095410+00:00 19994330.287999991328 28999999.967000011355 27869999.949999928474 3954782.893999993801 60357.769132865 2024-02-17T18:27:33.079553+00:00 19994330.291000008583 29000000.055999990553 27870000.050000071526 3949964.035000010859 60357.769144617 2024-02-17T18:27:34.094937+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3952581.024999991059 60357.769156008 2024-02-17T18:27:35.079079+00:00 19994330.289999961853 28999999.981000069529 27870000.016999959946 3947442.053000003099 60357.769167760 2024-02-17T18:27:36.094463+00:00 19994330.287999991328 29000000.005999919027 27869999.962999939919 3949518.935000001919 60357.769179150 2024-02-17T18:27:37.078605+00:00 19994330.289000030607 28999999.950999978930 27869999.998000029474 3955926.121999993920 60357.769190903 2024-02-17T18:27:38.093989+00:00 19994330.289000030607 29000000.060999989510 27870000.004999998957 3948812.933999999892 60357.769202293 2024-02-17T18:27:39.078131+00:00 19994330.292999979109 28999999.975000020117 27870000.039000000805 3949921.975999996066 60357.769213865 2024-02-17T18:27:40.077895+00:00 19994330.289999961853 28999999.981000069529 27869999.975999999791 3950478.025000020862 60357.769225436 2024-02-17T18:27:41.077658+00:00 19994330.292000059038 29000000.046999931335 27870000.069000009447 3950324.927999972831 60357.769237007 2024-02-17T18:27:42.077420+00:00 19994330.288999918848 28999999.990000009537 27869999.934999998659 3951652.036000012886 60357.769248579 2024-02-17T18:27:43.077183+00:00 19994330.287999991328 28999999.942000031471 27869999.959999989718 3954999.992000014056 60357.769260150 2024-02-17T18:27:44.076947+00:00 19994330.289999999106 29000000.047000050545 27870000.041999999434 3954605.005999981891 60357.769271902 2024-02-17T18:27:45.092331+00:00 19994330.289999999106 28999999.978999968618 27869999.969000011683 3957763.944999992847 60357.769283292 2024-02-17T18:27:46.076473+00:00 19994330.289000000805 29000000.023999929428 27870000.018000010401 3954072.150000005960 60357.769295045 2024-02-17T18:27:47.091857+00:00 19994330.293000001460 29000000.034000039101 27870000.044999990612 3953147.874000012875 60357.769306435 2024-02-17T18:27:48.075999+00:00 19994330.289000000805 28999999.958000060171 27869999.980000019073 3952985.965000004042 60357.769318187 2024-02-17T18:27:49.091383+00:00 19994330.287999998778 28999999.997999910265 27870000.037999991328 3955277.080999999773 60357.769329578 2024-02-17T18:27:50.075525+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3951034.979999988806 60357.769341330 2024-02-17T18:27:51.090909+00:00 19994330.289999991655 29000000.015000000596 27869999.993999961764 3955272.065999985207 60357.769352721 2024-02-17T18:27:52.075051+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3951754.854000002146 60357.769364472 2024-02-17T18:27:53.090435+00:00 19994330.290000021458 28999999.991999998689 27869999.932999968529 3961105.169000000227 60357.769375863 2024-02-17T18:27:54.074578+00:00 19994330.291999999434 29000000.016999989748 27870000.023999989033 3955790.905000001192 60357.769387615 2024-02-17T18:27:55.089962+00:00 19994330.291999999434 28999999.967000011355 27870000.035000029951 3953509.006999998819 60357.769399006 2024-02-17T18:27:56.074104+00:00 19994330.288999971002 29000000.018999990076 27869999.971999999136 3956127.087000011932 60357.769410758 2024-02-17T18:27:57.089488+00:00 19994330.291999999434 29000000.008000019938 27869999.990999940783 3954334.940999985207 60357.769422148 2024-02-17T18:27:58.073630+00:00 19994330.287000000477 28999999.998999979347 27870000.047000050545 3950641.078000009060 60357.769433901 2024-02-17T18:27:59.089014+00:00 19994330.291000008583 28999999.979000028223 27869999.957999940962 3956609.902000010014 60357.769445291 2024-02-17T18:28:00.073156+00:00 19994330.287000000477 29000000.042999979109 27870000.008000019938 3957791.069000006188 60357.769457043 2024-02-17T18:28:01.088541+00:00 19994330.291000008583 28999999.981000009924 27869999.968000050634 3951603.928999990225 60357.769468434 2024-02-17T18:28:02.072682+00:00 19994330.291000008583 28999999.969999969006 27870000.021999958903 3951520.076999992132 60357.769480186 2024-02-17T18:28:03.088066+00:00 19994330.290000021458 29000000.011000040919 27870000.019000049680 3953920.004999995232 60357.769491577 2024-02-17T18:28:04.072208+00:00 19994330.290999948978 28999999.991999980062 27869999.993000030518 3954461.951000005007 60357.769503328 2024-02-17T18:28:05.087595+00:00 19994330.290000021458 29000000.019999980927 27870000.052999969572 3954408.969999998808 60357.769514719 2024-02-17T18:28:06.071735+00:00 19994330.291000008583 29000000.009999990463 27869999.965000029653 3955752.973000019789 60357.769526471 2024-02-17T18:28:07.087120+00:00 19994330.286000009626 28999999.985000010580 27869999.944999929518 3953223.935999989975 60357.769538043 2024-02-17T18:28:08.086883+00:00 19994330.289999961853 29000000.006999969482 27870000.055000070482 3948857.169999986887 60357.769549614 2024-02-17T18:28:09.086645+00:00 19994330.291999999434 28999999.996000051498 27869999.996999979019 3954986.836000024807 60357.769561186 2024-02-17T18:28:10.086408+00:00 19994330.287000000477 29000000.001999970526 27870000.033999919891 3955951.045999974012 60357.769572757 2024-02-17T18:28:11.086172+00:00 19994330.290000081062 28999999.993000030518 27869999.930000070482 3956746.062000005972 60357.769584328 2024-02-17T18:28:12.085935+00:00 19994330.294999960810 29000000.016999959946 27870000.013999938965 3950801.986000000965 60357.769595899 2024-02-17T18:28:13.085697+00:00 19994330.286999940872 28999999.978999968618 27869999.991000059992 3958941.092999995220 60357.769607470 2024-02-17T18:28:14.085461+00:00 19994330.290000081062 28999999.995000001043 27870000.049000021070 3951809.838999987114 60357.769619042 2024-02-17T18:28:15.085224+00:00 19994330.286999940872 28999999.979000091553 27869999.935999989510 3955766.010000050068 60357.769630613 2024-02-17T18:28:16.084987+00:00 19994330.295000080019 29000000.047999981791 27870000.059000018984 3956247.045999944210 60357.769642184 2024-02-17T18:28:17.084749+00:00 19994330.286999940872 28999999.980999950320 27869999.958000000566 3952916.962999999989 60357.769653756 2024-02-17T18:28:18.084514+00:00 19994330.289999961853 29000000.032999988645 27870000.043999999762 3954406.096000016201 60357.769665327 2024-02-17T18:28:19.084276+00:00 19994330.293000098318 28999999.958999991417 27869999.977000009269 3960091.943000019062 60357.769676899 2024-02-17T18:28:20.084039+00:00 19994330.289999961853 29000000.040000081062 27870000.021000001580 3958239.083999990951 60357.769688470 2024-02-17T18:28:21.083803+00:00 19994330.287999991328 28999999.945999979973 27869999.971000000834 3948939.828999996185 60357.769700041 2024-02-17T18:28:22.083565+00:00 19994330.291000008583 29000000.022999998182 27869999.993000000715 3956691.152000010014 60357.769711613 2024-02-17T18:28:23.083329+00:00 19994330.289000030607 28999999.998999949545 27869999.993999991566 3955568.833000003826 60357.769723184 2024-02-17T18:28:24.083092+00:00 19994330.286999940872 29000000.009000059217 27870000.015999998897 3951092.119000018109 60357.769734755 2024-02-17T18:28:25.082855+00:00 19994330.291000008583 29000000.013999938965 27870000.062000010163 3953760.060999989975 60357.769746327 2024-02-17T18:28:26.082618+00:00 19994330.292999979109 28999999.999000068754 27869999.920000020415 3950616.796000003815 60357.769757898 2024-02-17T18:28:27.082381+00:00 19994330.291000008583 28999999.971000000834 27869999.971999999136 3955371.180000007153 60357.769769469 2024-02-17T18:28:28.082144+00:00 19994330.292000059038 29000000.013000000268 27870000.042999979109 3957586.953999996185 60357.769781222 2024-02-17T18:28:29.097528+00:00 19994330.286000009626 29000000.019000001252 27870000.041999999434 3954390.075999975204 60357.769792612 2024-02-17T18:28:30.081670+00:00 19994330.287999991328 28999999.973999988288 27869999.986999988556 3955300.837999999989 60357.769804364 2024-02-17T18:28:31.097055+00:00 19994330.289999961853 29000000.006000000983 27869999.974000040442 3950844.124000012875 60357.769815755 2024-02-17T18:28:32.081197+00:00 19994330.289000030607 29000000.034000009298 27870000.028999980539 3951155.032999991905 60357.769827326 2024-02-17T18:28:33.080960+00:00 19994330.292999979109 29000000.011000011116 27869999.995000001043 3956914.981999992859 60357.769838898 2024-02-17T18:28:34.080723+00:00 19994330.291999939829 28999999.949000000954 27869999.985000010580 3955259.967000008095 60357.769850469 2024-02-17T18:28:35.080486+00:00 19994330.290000081062 29000000.018999990076 27870000.001999970526 3959640.990999997128 60357.769862040 2024-02-17T18:28:36.080249+00:00 19994330.287999991328 28999999.975999981165 27870000.002999961376 3951034.984000027180 60357.769873611 2024-02-17T18:28:37.080012+00:00 19994330.289999961853 29000000.030000030994 27869999.983000040054 3954276.995999991894 60357.769885182 2024-02-17T18:28:38.079775+00:00 19994330.289000000805 28999999.986999988556 27870000.052000049502 3954124.095999956131 60357.769896754 2024-02-17T18:28:39.079538+00:00 19994330.289000000805 29000000.005999978632 27869999.962999939919 3949311.953999996185 60357.769908325 2024-02-17T18:28:40.079301+00:00 19994330.291999999434 28999999.975000020117 27869999.958000060171 3951334.904000043869 60357.769919896 2024-02-17T18:28:41.079064+00:00 19994330.287999998778 29000000.028999980539 27870000.036999940872 3951730.986000000965 60357.769931468 2024-02-17T18:28:42.078828+00:00 19994330.293999999762 28999999.999000009149 27870000.016999959946 3954561.058999956120 60357.769943039 2024-02-17T18:28:43.078591+00:00 19994330.287999998778 28999999.959999978542 27869999.997000098228 3956311.007000029087 60357.769954611 2024-02-17T18:28:44.078353+00:00 19994330.289999991655 29000000.041000008583 27870000.021999958903 3955259.036000012886 60357.769966182 2024-02-17T18:28:45.078117+00:00 19994330.288000021130 28999999.970000028610 27869999.973999980837 3952977.973999977112 60357.769977753 2024-02-17T18:28:46.077880+00:00 19994330.289999991655 29000000.016999959946 27869999.995000001043 3952963.902999997139 60357.769989325 2024-02-17T18:28:47.077643+00:00 19994330.289000000805 28999999.999000068754 27870000.013000011444 3952506.995999991894 60357.770000896 2024-02-17T18:28:48.077406+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3954821.071000040043 60357.770012467 2024-02-17T18:28:49.077169+00:00 19994330.291999999434 28999999.995000001043 27869999.998999949545 3954808.080999969970 60357.770024039 2024-02-17T18:28:50.076933+00:00 19994330.291999999434 29000000.041000008583 27870000.004999998957 3956969.916999996174 60357.770035610 2024-02-17T18:28:51.076695+00:00 19994330.287000000477 28999999.950999978930 27869999.999000068754 3952584.017000020016 60357.770047362 2024-02-17T18:28:52.092080+00:00 19994330.290000021458 29000000.052999969572 27869999.998999949545 3958806.041999996174 60357.770058753 2024-02-17T18:28:53.076221+00:00 19994330.287000000477 28999999.991000059992 27869999.977000001818 3954119.917999982834 60357.770070505 2024-02-17T18:28:54.091606+00:00 19994330.292999979109 28999999.995999928564 27870000.017000079155 3951913.031000018120 60357.770081895 2024-02-17T18:28:55.075748+00:00 19994330.287999991328 29000000.024999979883 27870000.053999900818 3954847.027999997139 60357.770093647 2024-02-17T18:28:56.091132+00:00 19994330.290000021458 28999999.965000029653 27869999.951000001281 3952626.935000001919 60357.770105038 2024-02-17T18:28:57.075274+00:00 19994330.292999979109 29000000.031000021845 27870000.059000000358 3957311.963999987114 60357.770116790 2024-02-17T18:28:58.090659+00:00 19994330.287000000477 28999999.988000039011 27869999.980000000447 3950342.048000038136 60357.770128181 2024-02-17T18:28:59.074801+00:00 19994330.296000000089 29000000.005999919027 27869999.975999999791 3954727.057999968994 60357.770139933 2024-02-17T18:29:00.090184+00:00 19994330.286000009626 28999999.996000051498 27869999.944000009447 3952329.000000000000 60357.770151323 2024-02-17T18:29:01.074326+00:00 19994330.289999961853 28999999.965999960899 27870000.032999988645 3956410.976999998093 60357.770163076 2024-02-17T18:29:02.089711+00:00 19994330.290000021458 29000000.042999979109 27870000.043000008911 3954909.962999999989 60357.770174466 2024-02-17T18:29:03.073852+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3956835.004999995232 60357.770186218 2024-02-17T18:29:04.089239+00:00 19994330.294000029564 29000000.026000000536 27870000.039999991655 3953286.009999989998 60357.770197609 2024-02-17T18:29:05.073378+00:00 19994330.288999918848 28999999.951000001281 27869999.947999980301 3953342.041999996174 60357.770209361 2024-02-17T18:29:06.088763+00:00 19994330.289000030607 29000000.015999998897 27869999.949000000954 3956273.980000019073 60357.770220751 2024-02-17T18:29:07.072905+00:00 19994330.292999979109 28999999.995999988168 27870000.074000000954 3953936.000999987125 60357.770232503 2024-02-17T18:29:08.088290+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3953890.044000030030 60357.770243894 2024-02-17T18:29:09.072431+00:00 19994330.287999991328 28999999.997000008821 27869999.996000051498 3953084.087000011932 60357.770255646 2024-02-17T18:29:10.087816+00:00 19994330.289000030607 29000000.002000000328 27870000.033999979496 3951396.787000000011 60357.770267037 2024-02-17T18:29:11.071957+00:00 19994330.292999979109 28999999.997000008821 27869999.916999999434 3957261.126999973785 60357.770278789 2024-02-17T18:29:12.087342+00:00 19994330.287999991328 28999999.968999978155 27870000.092000011355 3951733.010999978054 60357.770290360 2024-02-17T18:29:13.087105+00:00 19994330.293000098318 29000000.024000018835 27869999.967000011355 3953134.898000001907 60357.770301932 2024-02-17T18:29:14.086868+00:00 19994330.288999918848 29000000.008999999613 27869999.966999951750 3950242.959000051022 60357.770313503 2024-02-17T18:29:15.086631+00:00 19994330.291000008583 28999999.991000000387 27870000.050999999046 3955418.126999973785 60357.770325074 2024-02-17T18:29:16.086394+00:00 19994330.289000030607 28999999.987999979407 27869999.922999981791 3950974.958999990951 60357.770336645 2024-02-17T18:29:17.086158+00:00 19994330.289000030607 29000000.032999988645 27870000.069000009447 3948503.967000008095 60357.770348216 2024-02-17T18:29:18.085920+00:00 19994330.291000008583 28999999.980000019073 27869999.984000090510 3950797.112999976147 60357.770359788 2024-02-17T18:29:19.085684+00:00 19994330.289999961853 29000000.002000030130 27869999.974999900907 3953134.844000041019 60357.770371359 2024-02-17T18:29:20.085446+00:00 19994330.289999961853 28999999.974999960512 27870000.029000040144 3953974.152000010014 60357.770382931 2024-02-17T18:29:21.085209+00:00 19994330.292999979109 29000000.016000028700 27869999.949000000954 3948240.936999977101 60357.770394502 2024-02-17T18:29:22.084973+00:00 19994330.285000089556 28999999.995999988168 27870000.057000041008 3950004.001999973785 60357.770406073 2024-02-17T18:29:23.084736+00:00 19994330.291999939829 29000000.023999929428 27870000.013999938965 3951626.929000020027 60357.770417645 2024-02-17T18:29:24.084499+00:00 19994330.287999991328 29000000.017000079155 27870000.027000069618 3952266.070999979973 60357.770429216 2024-02-17T18:29:25.084262+00:00 19994330.292000059038 28999999.973999980837 27869999.932999968529 3956454.085000038147 60357.770440787 2024-02-17T18:29:26.084025+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3955782.894999980927 60357.770452359 2024-02-17T18:29:27.083788+00:00 19994330.289999961853 28999999.978000041097 27870000.014999989420 3950183.947999954224 60357.770463930 2024-02-17T18:29:28.083552+00:00 19994330.292000059038 29000000.024999979883 27870000.009999990463 3952086.044000030030 60357.770475501 2024-02-17T18:29:29.083315+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3948867.125000000000 60357.770486892 2024-02-17T18:29:30.067456+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3956722.866000055801 60357.770498644 2024-02-17T18:29:31.082841+00:00 19994330.291999999434 28999999.995000001043 27870000.011999960989 3951292.153999925125 60357.770510035 2024-02-17T18:29:32.066983+00:00 19994330.289999999106 29000000.013000011444 27870000.040000081062 3954577.845000029076 60357.770521787 2024-02-17T18:29:33.082367+00:00 19994330.289999999106 28999999.999000068754 27869999.998999949545 3953825.072999954224 60357.770533177 2024-02-17T18:29:34.066508+00:00 19994330.289000000805 28999999.991999980062 27870000.037000000477 3952075.948000072967 60357.770544929 2024-02-17T18:29:35.081893+00:00 19994330.289999991655 29000000.003999948502 27870000.000999998301 3950532.034000039101 60357.770556501 2024-02-17T18:29:36.081656+00:00 19994330.293999999762 28999999.996999979019 27869999.963999990374 3954313.015999913216 60357.770568072 2024-02-17T18:29:37.081420+00:00 19994330.289000000805 29000000.003000020981 27870000.033000010997 3951905.919000030030 60357.770579644 2024-02-17T18:29:38.081182+00:00 19994330.289000000805 29000000.021000031382 27869999.942000001669 3953487.039000033867 60357.770591215 2024-02-17T18:29:39.080946+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3954910.003999948967 60357.770602786 2024-02-17T18:29:40.080709+00:00 19994330.290000021458 29000000.000000000000 27870000.018999990076 3957175.955000042915 60357.770614357 2024-02-17T18:29:41.080472+00:00 19994330.291999999434 28999999.962999999523 27869999.981000009924 3959900.959999918938 60357.770625928 2024-02-17T18:29:42.080235+00:00 19994330.289000000805 28999999.993000000715 27870000.002999991179 3954326.146000028122 60357.770637500 2024-02-17T18:29:43.079999+00:00 19994330.289999991655 29000000.037000000477 27869999.978999968618 3952474.955999969970 60357.770649071 2024-02-17T18:29:44.079761+00:00 19994330.291999999434 28999999.988999988884 27869999.995000001043 3954275.030000091065 60357.770660643 2024-02-17T18:29:45.079524+00:00 19994330.288999971002 28999999.986000020057 27870000.059000018984 3952504.860000013839 60357.770672214 2024-02-17T18:29:46.079287+00:00 19994330.290000021458 29000000.012999981642 27869999.905000030994 3956948.013999938965 60357.770683785 2024-02-17T18:29:47.079050+00:00 19994330.286000009626 28999999.990000009537 27870000.040999948978 3951781.128000020981 60357.770695357 2024-02-17T18:29:48.078813+00:00 19994330.288999971002 29000000.025999989361 27869999.996000051498 3956336.990000010002 60357.770706928 2024-02-17T18:29:49.078577+00:00 19994330.293000038713 29000000.004999998957 27870000.028999980539 3952988.970000029076 60357.770718499 2024-02-17T18:29:50.078339+00:00 19994330.287999991328 28999999.959000021219 27869999.916000008583 3954676.028999925125 60357.770730071 2024-02-17T18:29:51.078102+00:00 19994330.291999999434 29000000.034999970347 27870000.102999988943 3956000.940999985207 60357.770741642 2024-02-17T18:29:52.077866+00:00 19994330.291999999434 28999999.992000039667 27870000.004000011832 3955998.975000023842 60357.770753213 2024-02-17T18:29:53.077629+00:00 19994330.292999979109 28999999.979999959469 27869999.933000031859 3954845.000000000000 60357.770764785 2024-02-17T18:29:54.077392+00:00 19994330.285000029951 29000000.012000020593 27870000.003999948502 3956976.065999985207 60357.770776356 2024-02-17T18:29:55.077155+00:00 19994330.291999999434 28999999.991000000387 27870000.027000069618 3959692.053000092972 60357.770787927 2024-02-17T18:29:56.076918+00:00 19994330.284999970347 29000000.006999969482 27869999.966999888420 3955425.831999897957 60357.770799680 2024-02-17T18:29:57.092302+00:00 19994330.291000068188 29000000.025000039488 27870000.060000058264 3957445.149000049103 60357.770811070 2024-02-17T18:29:58.076445+00:00 19994330.294999960810 29000000.002999961376 27869999.957000020891 3960306.998999952804 60357.770822822 2024-02-17T18:29:59.091829+00:00 19994330.291000008583 28999999.961000028998 27870000.026999950409 3961438.925000071991 60357.770834213 2024-02-17T18:30:00.075970+00:00 19994330.286999940872 28999999.990000009537 27869999.930000070482 3957349.990000010002 60357.770845965 2024-02-17T18:30:01.091355+00:00 19994330.288000110537 29000000.019999980927 27870000.103999968618 3960739.078999996185 60357.770857356 2024-02-17T18:30:02.075497+00:00 19994330.290999889374 28999999.973000049591 27869999.865000009537 3954594.965999960899 60357.770869107 2024-02-17T18:30:03.090881+00:00 19994330.292000059038 29000000.006999969482 27870000.100000020117 3953813.993999958038 60357.770880498 2024-02-17T18:30:04.075023+00:00 19994330.286999940872 29000000.039999961853 27869999.978999968618 3954631.935000061989 60357.770892250 2024-02-17T18:30:05.090408+00:00 19994330.290000081062 28999999.980000019073 27869999.983999971300 3957151.148000001907 60357.770903640 2024-02-17T18:30:06.074549+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3959326.843999981880 60357.770915393 2024-02-17T18:30:07.089933+00:00 19994330.291000008583 28999999.990000009537 27869999.957999940962 3954203.128000020981 60357.770926783 2024-02-17T18:30:08.074075+00:00 19994330.291999939829 29000000.006000038236 27870000.003000020981 3954808.967999935150 60357.770938535 2024-02-17T18:30:09.089459+00:00 19994330.286000009626 28999999.965999960899 27870000.022999998182 3953411.962000011932 60357.770949926 2024-02-17T18:30:10.073602+00:00 19994330.291000008583 29000000.029999971390 27869999.945000048727 3963322.999000072014 60357.770961678 2024-02-17T18:30:11.088986+00:00 19994330.287999991328 29000000.001999970526 27870000.075999978930 3955967.034999967087 60357.770973069 2024-02-17T18:30:12.073128+00:00 19994330.292000059038 29000000.030000090599 27869999.973999980837 3955284.042999982834 60357.770984821 2024-02-17T18:30:13.088512+00:00 19994330.291999939829 28999999.973999980837 27870000.000000000000 3958157.863000034820 60357.770996211 2024-02-17T18:30:14.072654+00:00 19994330.286000009626 28999999.978999968618 27869999.969000000507 3954897.064999938011 60357.771007963 2024-02-17T18:30:15.088039+00:00 19994330.292999979109 29000000.039999961853 27870000.028999999166 3956177.943000078201 60357.771019354 2024-02-17T18:30:16.072181+00:00 19994330.292000059038 28999999.961000081152 27870000.013000000268 3959750.021999955177 60357.771031106 2024-02-17T18:30:17.087565+00:00 19994330.287999991328 29000000.031999949366 27869999.963000010699 3958629.041000009049 60357.771042496 2024-02-17T18:30:18.071706+00:00 19994330.287999991328 28999999.967999998480 27870000.028000000864 3957651.996999979019 60357.771054249 2024-02-17T18:30:19.087091+00:00 19994330.289999961853 28999999.958999998868 27869999.975999981165 3957521.001999973785 60357.771065820 2024-02-17T18:30:20.086854+00:00 19994330.292999979109 29000000.080000009388 27870000.048999991268 3954624.916000009049 60357.771077391 2024-02-17T18:30:21.086617+00:00 19994330.287000060081 28999999.964999999851 27869999.977000031620 3953203.142000079155 60357.771088962 2024-02-17T18:30:22.086380+00:00 19994330.292999979109 28999999.986999999732 27869999.991999980062 3957766.916000009049 60357.771100534 2024-02-17T18:30:23.086143+00:00 19994330.289000030607 29000000.048999991268 27870000.055999990553 3959342.043999909889 60357.771112105 2024-02-17T18:30:24.085907+00:00 19994330.291000008583 28999999.927999999374 27869999.903000000864 3955090.937000035774 60357.771123677 2024-02-17T18:30:25.085670+00:00 19994330.287000000477 29000000.048999991268 27870000.031000021845 3956254.052000045776 60357.771135248 2024-02-17T18:30:26.085432+00:00 19994330.289000000805 29000000.000999990851 27869999.959999978542 3952440.995999931823 60357.771146819 2024-02-17T18:30:27.085196+00:00 19994330.289000000805 29000000.007000029087 27870000.055000010878 3953892.986000061035 60357.771158391 2024-02-17T18:30:28.084958+00:00 19994330.290000010282 29000000.001999970526 27869999.986000001431 3952890.939999938011 60357.771169781 2024-02-17T18:30:29.069101+00:00 19994330.290999989957 28999999.988000039011 27869999.981000009924 3954654.055000067223 60357.771181533 2024-02-17T18:30:30.084485+00:00 19994330.293000001460 29000000.004999998957 27870000.051999989897 3954106.002999901772 60357.771192924 2024-02-17T18:30:31.068627+00:00 19994330.289999991655 29000000.006999969482 27869999.988999959081 3955317.019000052940 60357.771204676 2024-02-17T18:30:32.084010+00:00 19994330.290000021458 28999999.970000028610 27869999.975000020117 3951810.968999981880 60357.771216067 2024-02-17T18:30:33.068153+00:00 19994330.291999999434 29000000.015999969095 27870000.028000000864 3954494.978999971878 60357.771227819 2024-02-17T18:30:34.083537+00:00 19994330.282999988645 28999999.993000030518 27869999.937000039965 3958259.059000014793 60357.771239209 2024-02-17T18:30:35.067679+00:00 19994330.293999999762 29000000.005999978632 27870000.036000009626 3958121.965000032913 60357.771250961 2024-02-17T18:30:36.083064+00:00 19994330.289000000805 28999999.990000009537 27869999.982999920845 3952849.006000041962 60357.771262352 2024-02-17T18:30:37.067206+00:00 19994330.290999978781 29000000.009999990463 27869999.983000040054 3956231.028999925125 60357.771274104 2024-02-17T18:30:38.082590+00:00 19994330.289000030607 29000000.018999930471 27870000.050000071526 3950340.897000073921 60357.771285495 2024-02-17T18:30:39.066732+00:00 19994330.292999979109 28999999.994000080973 27869999.969999909401 3951694.053999900818 60357.771297247 2024-02-17T18:30:40.082116+00:00 19994330.286000009626 28999999.998000029474 27870000.049000021070 3953428.015000104904 60357.771308818 2024-02-17T18:30:41.081879+00:00 19994330.293999969959 29000000.010999921709 27870000.000000000000 3954897.942999958992 60357.771320390 2024-02-17T18:30:42.081642+00:00 19994330.289000030607 28999999.978000041097 27869999.955000039190 3951128.187000035774 60357.771331961 2024-02-17T18:30:43.081405+00:00 19994330.287000000477 29000000.021999958903 27869999.993999961764 3952664.916000009049 60357.771343532 2024-02-17T18:30:44.081169+00:00 19994330.291999999434 28999999.973000049591 27869999.967000011355 3955602.979999899864 60357.771355103 2024-02-17T18:30:45.080932+00:00 19994330.287999991328 29000000.026000019163 27870000.090000029653 3950907.012000083923 60357.771366674 2024-02-17T18:30:46.080694+00:00 19994330.293999969959 28999999.995000001043 27869999.977999929339 3958111.972999929916 60357.771378246 2024-02-17T18:30:47.080457+00:00 19994330.288000050932 28999999.962000008672 27869999.975000020117 3953223.044000030030 60357.771389817 2024-02-17T18:30:48.080222+00:00 19994330.288999971002 29000000.019999980927 27870000.016000028700 3951145.930999993812 60357.771401389 2024-02-17T18:30:49.079984+00:00 19994330.287000000477 29000000.022999998182 27869999.993999961764 3955614.972000002861 60357.771412960 2024-02-17T18:30:50.079746+00:00 19994330.291999999434 29000000.001999970526 27870000.008000019938 3952524.993999958038 60357.771424531 2024-02-17T18:30:51.079510+00:00 19994330.291000068188 28999999.986999988556 27870000.029000040144 3952049.074000000954 60357.771436103 2024-02-17T18:30:52.079273+00:00 19994330.288999918848 29000000.004999998957 27869999.940999999642 3952270.892000079155 60357.771447674 2024-02-17T18:30:53.079037+00:00 19994330.296000000089 28999999.986000061035 27870000.019000008702 3953888.027999997139 60357.771459245 2024-02-17T18:30:54.078799+00:00 19994330.287000060081 29000000.009999990463 27869999.984000001103 3950343.031999946106 60357.771470817 2024-02-17T18:30:55.078562+00:00 19994330.289999961853 28999999.974999900907 27870000.018000010401 3955679.985000013839 60357.771482388 2024-02-17T18:30:56.078326+00:00 19994330.287000060081 29000000.019999999553 27870000.005999978632 3953233.123999952804 60357.771493959 2024-02-17T18:30:57.078089+00:00 19994330.290999889374 29000000.006000000983 27869999.985000010580 3951398.925999999046 60357.771505531 2024-02-17T18:30:58.077852+00:00 19994330.290000081062 28999999.982999999076 27870000.041999999434 3952823.997000098228 60357.771517102 2024-02-17T18:30:59.077615+00:00 19994330.287999991328 29000000.001999989152 27869999.968999978155 3952834.041999936104 60357.771528673 2024-02-17T18:31:00.077378+00:00 19994330.291000008583 29000000.019000019878 27870000.039000000805 3956891.889000058174 60357.771540245 2024-02-17T18:31:01.077140+00:00 19994330.294000029564 28999999.969999998808 27869999.944999989122 3953119.090999960899 60357.771551816 2024-02-17T18:31:02.076904+00:00 19994330.288999918848 29000000.014999989420 27870000.011000040919 3955529.985000013839 60357.771563387 2024-02-17T18:31:03.076666+00:00 19994330.287000060081 28999999.999000009149 27869999.995000001043 3955753.898000001907 60357.771575139 2024-02-17T18:31:04.092051+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3953745.075000048149 60357.771586530 2024-02-17T18:31:05.076193+00:00 19994330.286999940872 29000000.046000000089 27870000.032000008970 3952040.036999940872 60357.771598282 2024-02-17T18:31:06.091577+00:00 19994330.291000008583 28999999.989000018686 27869999.981000009924 3953215.939000010025 60357.771609673 2024-02-17T18:31:07.075719+00:00 19994330.291000008583 28999999.997999969870 27870000.039000030607 3958865.031999946106 60357.771621425 2024-02-17T18:31:08.091104+00:00 19994330.291000008583 28999999.972999989986 27869999.925999999046 3952061.021000028122 60357.771632815 2024-02-17T18:31:09.075246+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3953074.019999980927 60357.771644568 2024-02-17T18:31:10.090630+00:00 19994330.290000081062 28999999.972999989986 27869999.990999940783 3952530.986000061035 60357.771655958 2024-02-17T18:31:11.074772+00:00 19994330.292999979109 29000000.033999979496 27870000.052000049502 3954852.985999941826 60357.771667710 2024-02-17T18:31:12.090156+00:00 19994330.287999991328 28999999.986999988556 27869999.909999970347 3955896.996000051033 60357.771679101 2024-02-17T18:31:13.074298+00:00 19994330.289999961853 29000000.013999998569 27870000.055000070482 3958611.018000007141 60357.771690853 2024-02-17T18:31:14.089683+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3949815.975000023842 60357.771702243 2024-02-17T18:31:15.073824+00:00 19994330.294000029564 29000000.006999969482 27869999.965999960899 3949346.102999926079 60357.771713995 2024-02-17T18:31:16.089208+00:00 19994330.286999940872 28999999.994000080973 27869999.988000039011 3953247.976999998093 60357.771725386 2024-02-17T18:31:17.073350+00:00 19994330.294000029564 29000000.013999938965 27870000.002999901772 3956407.953999996185 60357.771737138 2024-02-17T18:31:18.088734+00:00 19994330.289000030607 28999999.993000030518 27870000.041000008583 3952407.930999993812 60357.771748529 2024-02-17T18:31:19.072877+00:00 19994330.291000001132 28999999.995000001043 27869999.986999988556 3949702.996999979019 60357.771760281 2024-02-17T18:31:20.088261+00:00 19994330.285999998450 28999999.977999929339 27869999.950000051409 3958773.070000051986 60357.771771671 2024-02-17T18:31:21.072403+00:00 19994330.291999999434 29000000.037000060081 27870000.062000039965 3953100.990000010002 60357.771783424 2024-02-17T18:31:22.087788+00:00 19994330.290999989957 28999999.985999941826 27869999.982999920845 3951793.968000053894 60357.771794814 2024-02-17T18:31:23.071929+00:00 19994330.287999998778 28999999.997000098228 27869999.999000068754 3954365.007999897003 60357.771806566 2024-02-17T18:31:24.087313+00:00 19994330.292000010610 29000000.019999980927 27869999.996999979019 3957299.981999992859 60357.771817957 2024-02-17T18:31:25.071455+00:00 19994330.289999991655 28999999.985000010580 27869999.995000001043 3952744.080000042915 60357.771829709 2024-02-17T18:31:26.086840+00:00 19994330.291000008583 29000000.016999959946 27870000.016000028700 3953690.888000010978 60357.771841280 2024-02-17T18:31:27.086603+00:00 19994330.285000000149 28999999.988000039011 27869999.967999938875 3953050.057000041008 60357.771852851 2024-02-17T18:31:28.086366+00:00 19994330.292999979109 28999999.969999909401 27870000.003000020981 3953774.082999945153 60357.771864423 2024-02-17T18:31:29.086129+00:00 19994330.288000021130 29000000.030000090599 27869999.986000061035 3950090.983999968041 60357.771875994 2024-02-17T18:31:30.085892+00:00 19994330.289999991655 29000000.000999931246 27870000.039999999106 3955936.887000083923 60357.771887565 2024-02-17T18:31:31.085655+00:00 19994330.290999978781 28999999.943000078201 27869999.966999989003 3953973.812999964226 60357.771898956 2024-02-17T18:31:32.069796+00:00 19994330.291000008583 29000000.016999959946 27870000.004000011832 3947119.250000000000 60357.771910708 2024-02-17T18:31:33.085181+00:00 19994330.290000021458 29000000.021999999881 27870000.038999989629 3950508.993000030983 60357.771922098 2024-02-17T18:31:34.069323+00:00 19994330.288999971002 29000000.019000001252 27869999.996999990195 3948815.972000002861 60357.771933851 2024-02-17T18:31:35.084708+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3948719.047999978065 60357.771945241 2024-02-17T18:31:36.068849+00:00 19994330.287999991328 28999999.959000010043 27869999.972999989986 3955630.008999944199 60357.771956993 2024-02-17T18:31:37.084233+00:00 19994330.290000021458 29000000.028999980539 27870000.030000001192 3959281.993000030983 60357.771968384 2024-02-17T18:31:38.068375+00:00 19994330.291000008583 28999999.981000009924 27869999.967000011355 3954441.967999999877 60357.771980136 2024-02-17T18:31:39.083760+00:00 19994330.291000008583 29000000.023999989033 27870000.030000001192 3951465.010000001173 60357.771991527 2024-02-17T18:31:40.067901+00:00 19994330.291000008583 29000000.022000011057 27870000.008999999613 3955275.881999998819 60357.772003279 2024-02-17T18:31:41.083286+00:00 19994330.287000000477 28999999.978999968618 27869999.999000009149 3956817.039000000805 60357.772014669 2024-02-17T18:31:42.067428+00:00 19994330.290999948978 28999999.982000049204 27869999.954999979585 3951529.147999998182 60357.772026422 2024-02-17T18:31:43.082812+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3954764.839000002015 60357.772037812 2024-02-17T18:31:44.066954+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3951954.096000000834 60357.772049564 2024-02-17T18:31:45.082338+00:00 19994330.290000021458 29000000.002000030130 27869999.957000020891 3954125.009000000078 60357.772060954 2024-02-17T18:31:46.066480+00:00 19994330.294000029564 29000000.000000000000 27870000.036000009626 3954120.734999998938 60357.772072707 2024-02-17T18:31:47.081864+00:00 19994330.288999918848 28999999.987999979407 27870000.007999960333 3950324.292000003159 60357.772084278 2024-02-17T18:31:48.081628+00:00 19994330.289000030607 28999999.999000009149 27869999.947000030428 3952348.957999996841 60357.772095849 2024-02-17T18:31:49.081391+00:00 19994330.289999961853 29000000.013000011444 27870000.092000011355 3956871.921999997925 60357.772107420 2024-02-17T18:31:50.081154+00:00 19994330.288000110537 28999999.983999971300 27869999.963999990374 3955661.024999998976 60357.772118992 2024-02-17T18:31:51.080917+00:00 19994330.289999961853 28999999.993999961764 27869999.962000008672 3953307.971000000834 60357.772130563 2024-02-17T18:31:52.080680+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3953998.135999999940 60357.772142135 2024-02-17T18:31:53.080444+00:00 19994330.292999979109 29000000.011000040919 27870000.036000009626 3950899.885000004899 60357.772153706 2024-02-17T18:31:54.080207+00:00 19994330.291000008583 28999999.967999938875 27869999.987999919802 3952990.057999990880 60357.772165278 2024-02-17T18:31:55.079970+00:00 19994330.291000008583 29000000.055000070482 27870000.014000058174 3952852.967000008095 60357.772176849 2024-02-17T18:31:56.079733+00:00 19994330.286999940872 28999999.974999900907 27869999.954999919981 3950597.091999993194 60357.772188420 2024-02-17T18:31:57.079496+00:00 19994330.291000008583 28999999.981000069529 27870000.061000108719 3954552.936000003945 60357.772199991 2024-02-17T18:31:58.079259+00:00 19994330.288000110537 29000000.004999998957 27869999.964999910444 3960238.062000005972 60357.772211563 2024-02-17T18:31:59.079022+00:00 19994330.288999918848 29000000.039000030607 27870000.004000071436 3956129.938999996055 60357.772223134 2024-02-17T18:32:00.078784+00:00 19994330.292999979109 28999999.992999911308 27870000.036999940872 3952533.069999992847 60357.772234705 2024-02-17T18:32:01.078548+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3949953.037000000011 60357.772246277 2024-02-17T18:32:02.078312+00:00 19994330.294000029564 28999999.978999968618 27870000.001000050455 3949658.856000006199 60357.772257848 2024-02-17T18:32:03.078074+00:00 19994330.289999961853 28999999.991000059992 27869999.914999961853 3952496.009000002872 60357.772269419 2024-02-17T18:32:04.077838+00:00 19994330.291000008583 29000000.075999978930 27870000.100000020117 3950542.089000002015 60357.772280991 2024-02-17T18:32:05.077602+00:00 19994330.286000009626 28999999.930999990553 27869999.925999999046 3957076.993000001181 60357.772292562 2024-02-17T18:32:06.077364+00:00 19994330.291000008583 28999999.985999941826 27870000.013999938965 3958193.951999992132 60357.772304134 2024-02-17T18:32:07.077127+00:00 19994330.286000009626 29000000.027000069618 27870000.035000089556 3953254.032000004780 60357.772315705 2024-02-17T18:32:08.076890+00:00 19994330.291000008583 28999999.993999961764 27869999.968999978155 3949513.976999998093 60357.772327276 2024-02-17T18:32:09.076653+00:00 19994330.293999910355 29000000.028000000864 27870000.026000000536 3950291.923999994993 60357.772338848 2024-02-17T18:32:10.076417+00:00 19994330.290000081062 28999999.945000000298 27869999.993999999017 3952639.112000002991 60357.772350600 2024-02-17T18:32:11.091800+00:00 19994330.294000029564 29000000.019000001252 27870000.013000000268 3947309.970999985933 60357.772361990 2024-02-17T18:32:12.075943+00:00 19994330.285000000149 29000000.018999990076 27869999.964999988675 3948293.951000005007 60357.772373742 2024-02-17T18:32:13.091327+00:00 19994330.291000001132 29000000.028000008315 27870000.003000020981 3952743.110000013839 60357.772385132 2024-02-17T18:32:14.075468+00:00 19994330.285000000149 28999999.977999988943 27869999.982999980450 3954259.944000006188 60357.772396885 2024-02-17T18:32:15.090853+00:00 19994330.291999999434 28999999.956000000238 27870000.013000011444 3951280.949999988079 60357.772408275 2024-02-17T18:32:16.074994+00:00 19994330.288999989629 29000000.027000010014 27870000.021000001580 3953270.034999995958 60357.772420027 2024-02-17T18:32:17.090381+00:00 19994330.293000001460 28999999.977999988943 27869999.986000031233 3957856.041999996174 60357.772431418 2024-02-17T18:32:18.074520+00:00 19994330.290999989957 29000000.002000000328 27869999.967999991030 3951556.958000003826 60357.772443170 2024-02-17T18:32:19.089905+00:00 19994330.291000008583 29000000.016000028700 27870000.063999950886 3952379.038000016939 60357.772454561 2024-02-17T18:32:20.074047+00:00 19994330.288000021130 28999999.982999980450 27869999.971000019461 3955931.858999996912 60357.772466313 2024-02-17T18:32:21.089431+00:00 19994330.289999991655 29000000.019999980927 27870000.000000000000 3957307.078999996185 60357.772477703 2024-02-17T18:32:22.073573+00:00 19994330.285999979824 29000000.023999989033 27870000.026000019163 3949758.104000002146 60357.772489456 2024-02-17T18:32:23.088957+00:00 19994330.291000008583 28999999.990000009537 27869999.969999969006 3950599.939999998081 60357.772500846 2024-02-17T18:32:24.073100+00:00 19994330.293000008911 28999999.970000028610 27869999.958999991417 3955252.013999999035 60357.772512598 2024-02-17T18:32:25.088484+00:00 19994330.289999991655 28999999.986000001431 27870000.075000051409 3955811.954999982845 60357.772523989 2024-02-17T18:32:26.072626+00:00 19994330.291000008583 29000000.036000009626 27869999.986000001431 3949274.035000026226 60357.772535741 2024-02-17T18:32:27.088009+00:00 19994330.287999991328 28999999.984999950975 27869999.977999929339 3953138.934999973048 60357.772547131 2024-02-17T18:32:28.072151+00:00 19994330.290000021458 29000000.014999989420 27870000.002000089735 3950402.992000014056 60357.772558703 2024-02-17T18:32:29.071915+00:00 19994330.289999961853 28999999.996000051498 27870000.016999959946 3949320.078999996185 60357.772570274 2024-02-17T18:32:30.071678+00:00 19994330.287000000477 28999999.975999951363 27869999.965000029653 3948978.877000004053 60357.772581846 2024-02-17T18:32:31.071441+00:00 19994330.291999999434 29000000.006000038236 27870000.018000010401 3948609.044000000227 60357.772593417 2024-02-17T18:32:32.071204+00:00 19994330.290000021458 29000000.028000000864 27870000.013999938965 3949198.074000000954 60357.772604988 2024-02-17T18:32:33.070967+00:00 19994330.291999999434 28999999.973999980837 27870000.014000058174 3949322.919999986887 60357.772616740 2024-02-17T18:32:34.086352+00:00 19994330.291000008583 29000000.027000069618 27869999.992999911308 3949819.090000004042 60357.772628131 2024-02-17T18:32:35.070494+00:00 19994330.288999971002 28999999.978999968618 27869999.948000069708 3951265.920000017155 60357.772639883 2024-02-17T18:32:36.085878+00:00 19994330.288000050932 28999999.998999949545 27870000.037999991328 3949081.057999997865 60357.772651273 2024-02-17T18:32:37.070020+00:00 19994330.288999971002 29000000.001000050455 27870000.001999970526 3952483.046999990940 60357.772663026 2024-02-17T18:32:38.085403+00:00 19994330.291000008583 29000000.059999939054 27869999.996999979019 3954386.891000003088 60357.772674416 2024-02-17T18:32:39.069546+00:00 19994330.289000030607 28999999.912999991328 27869999.996999979019 3953521.988000005018 60357.772686168 2024-02-17T18:32:40.084931+00:00 19994330.291000008583 29000000.040000081062 27870000.025000099093 3948664.993000001181 60357.772697559 2024-02-17T18:32:41.069072+00:00 19994330.292999979109 28999999.995999928564 27869999.957999940962 3952759.086999983061 60357.772709311 2024-02-17T18:32:42.084456+00:00 19994330.289999961853 29000000.011000040919 27870000.011999960989 3950088.934000014793 60357.772720702 2024-02-17T18:32:43.068598+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3955180.166999996174 60357.772732453 2024-02-17T18:32:44.083983+00:00 19994330.287999991328 28999999.945000048727 27869999.900000099093 3951359.902999997139 60357.772743844 2024-02-17T18:32:45.068124+00:00 19994330.290000081062 29000000.028999920934 27870000.077999949455 3956170.086000024807 60357.772755596 2024-02-17T18:32:46.083509+00:00 19994330.287999991328 29000000.022000070661 27870000.047999981791 3950183.904999970924 60357.772766987 2024-02-17T18:32:47.067651+00:00 19994330.291999939829 28999999.988000001758 27869999.945000000298 3957029.060000001919 60357.772778739 2024-02-17T18:32:48.083035+00:00 19994330.294000029564 29000000.002999998629 27870000.052999999374 3954164.933000028133 60357.772790129 2024-02-17T18:32:49.067177+00:00 19994330.287999991328 29000000.021000001580 27870000.010000009090 3951325.943999946117 60357.772801882 2024-02-17T18:32:50.082561+00:00 19994330.291000008583 28999999.999000009149 27869999.967000011355 3952174.102000058163 60357.772813272 2024-02-17T18:32:51.066703+00:00 19994330.287999991328 28999999.979999989271 27869999.968999978155 3950206.983999968041 60357.772825024 2024-02-17T18:32:52.082088+00:00 19994330.289000030607 29000000.014999989420 27870000.069000009447 3956641.007000029087 60357.772836415 2024-02-17T18:32:53.066230+00:00 19994330.291999939829 28999999.964000020176 27869999.959000021219 3952781.953999996185 60357.772848167 2024-02-17T18:32:54.081613+00:00 19994330.287000060081 28999999.988999988884 27869999.941999968141 3951062.941999971867 60357.772859738 2024-02-17T18:32:55.081377+00:00 19994330.291999939829 29000000.026999980211 27870000.008000019938 3952439.035000026226 60357.772871309 2024-02-17T18:32:56.081140+00:00 19994330.290000081062 29000000.003000020981 27870000.067999988794 3958266.097000002861 60357.772882881 2024-02-17T18:32:57.080903+00:00 19994330.292999979109 28999999.995000001043 27869999.999000009149 3955955.915999948978 60357.772894452 2024-02-17T18:32:58.080666+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3947872.017000020016 60357.772906024 2024-02-17T18:32:59.080429+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3953790.023999989033 60357.772917595 2024-02-17T18:33:00.080191+00:00 19994330.289999961853 29000000.018999990076 27870000.013999998569 3954836.967000008095 60357.772929166 2024-02-17T18:33:01.079955+00:00 19994330.289000030607 28999999.989000018686 27869999.991000000387 3951990.071000040043 60357.772940737 2024-02-17T18:33:02.079718+00:00 19994330.294000029564 29000000.001999970526 27870000.012000020593 3954267.951999961864 60357.772952309 2024-02-17T18:33:03.079482+00:00 19994330.289000030607 28999999.993000030518 27869999.997999969870 3947869.935999989975 60357.772963880 2024-02-17T18:33:04.079245+00:00 19994330.290999889374 28999999.975999951363 27869999.954999979585 3953169.989000021946 60357.772975451 2024-02-17T18:33:05.079008+00:00 19994330.288000110537 29000000.037000060081 27870000.055000070482 3952983.080999969970 60357.772987023 2024-02-17T18:33:06.078771+00:00 19994330.291999999434 28999999.960999969393 27869999.982999920845 3949123.025000036228 60357.772998594 2024-02-17T18:33:07.078534+00:00 19994330.285999998450 29000000.032999988645 27869999.980000019073 3953121.876999973785 60357.773010165 2024-02-17T18:33:08.078297+00:00 19994330.289000000805 29000000.001999970526 27870000.021000031382 3950740.185000001919 60357.773021737 2024-02-17T18:33:09.078061+00:00 19994330.290999989957 28999999.990000009537 27870000.011000040919 3950013.822000027169 60357.773033308 2024-02-17T18:33:10.077823+00:00 19994330.291999999434 28999999.995000001043 27869999.970999959856 3947973.078999996185 60357.773044880 2024-02-17T18:33:11.077586+00:00 19994330.291000008583 29000000.019000049680 27870000.041000008583 3955885.926999986172 60357.773056451 2024-02-17T18:33:12.077349+00:00 19994330.288999989629 29000000.013999938965 27870000.031999949366 3951866.938000022899 60357.773068022 2024-02-17T18:33:13.077113+00:00 19994330.291000008583 28999999.981999989599 27869999.950000051409 3952514.120999991894 60357.773079594 2024-02-17T18:33:14.076876+00:00 19994330.289999991655 28999999.987000111490 27869999.945000048727 3950309.000000000000 60357.773091165 2024-02-17T18:33:15.076639+00:00 19994330.286000009626 28999999.987999919802 27870000.060999989510 3945117.894999980927 60357.773102736 2024-02-17T18:33:16.076402+00:00 19994330.292999979109 29000000.006000038236 27870000.028999920934 3954851.088999987114 60357.773114307 2024-02-17T18:33:17.076167+00:00 19994330.288000021130 29000000.008999940008 27869999.963999990374 3949768.071000040043 60357.773126060 2024-02-17T18:33:18.091549+00:00 19994330.288000021130 29000000.001000050455 27870000.016000028700 3950168.916999996174 60357.773137450 2024-02-17T18:33:19.075691+00:00 19994330.294999960810 29000000.006000038236 27869999.963999990374 3953417.990999997128 60357.773149202 2024-02-17T18:33:20.091076+00:00 19994330.289000030607 29000000.036999940872 27870000.065999981016 3952307.051999986172 60357.773160593 2024-02-17T18:33:21.075218+00:00 19994330.291000008583 28999999.965000029653 27869999.971000079066 3953199.004000008106 60357.773172345 2024-02-17T18:33:22.090602+00:00 19994330.287000000477 28999999.957999940962 27869999.983999971300 3952248.966000020970 60357.773183736 2024-02-17T18:33:23.074744+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3951372.086999952793 60357.773195487 2024-02-17T18:33:24.090128+00:00 19994330.286000009626 29000000.039000000805 27870000.003000020981 3952596.925999999046 60357.773206878 2024-02-17T18:33:25.074269+00:00 19994330.294000029564 28999999.982999999076 27869999.981999989599 3954301.025000036228 60357.773218630 2024-02-17T18:33:26.089654+00:00 19994330.291999999434 29000000.010000009090 27870000.043000001460 3950400.960999966133 60357.773230021 2024-02-17T18:33:27.073795+00:00 19994330.290999948978 28999999.975000008941 27869999.974999990314 3948432.953999996185 60357.773241773 2024-02-17T18:33:28.089180+00:00 19994330.289000030607 29000000.021000001580 27869999.978000000119 3957921.013000010978 60357.773253163 2024-02-17T18:33:29.073322+00:00 19994330.288999971002 29000000.004999998957 27870000.057999998331 3954163.083000003826 60357.773264735 2024-02-17T18:33:30.073085+00:00 19994330.291000008583 28999999.995000001043 27869999.987000018358 3946597.956000030041 60357.773276306 2024-02-17T18:33:31.072848+00:00 19994330.287000000477 28999999.993000000715 27869999.933999989182 3951964.926999986172 60357.773287877 2024-02-17T18:33:32.072612+00:00 19994330.291000008583 29000000.041000008583 27870000.089999999851 3952379.121999979019 60357.773299449 2024-02-17T18:33:33.072374+00:00 19994330.289999961853 28999999.960999969393 27869999.964999999851 3952536.980000019073 60357.773311020 2024-02-17T18:33:34.072137+00:00 19994330.292999979109 29000000.004000011832 27869999.995999988168 3950285.027999997139 60357.773322592 2024-02-17T18:33:35.071901+00:00 19994330.292000059038 29000000.008000019938 27870000.059999998659 3954165.930999993812 60357.773334163 2024-02-17T18:33:36.071663+00:00 19994330.287999991328 28999999.991999980062 27869999.961000028998 3954402.074000000954 60357.773345734 2024-02-17T18:33:37.071427+00:00 19994330.287000060081 28999999.991000000387 27869999.969999969006 3948611.023000001907 60357.773357306 2024-02-17T18:33:38.071190+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3955846.870999991894 60357.773369058 2024-02-17T18:33:39.086574+00:00 19994330.291000008583 28999999.986000001431 27870000.054999951273 3949987.065999985207 60357.773380448 2024-02-17T18:33:40.070716+00:00 19994330.291000008583 29000000.050999999046 27870000.004000011832 3952787.950000048149 60357.773392200 2024-02-17T18:33:41.086101+00:00 19994330.291999939829 28999999.987999979407 27869999.990000009537 3955227.071999967098 60357.773403591 2024-02-17T18:33:42.070243+00:00 19994330.289000030607 28999999.990000009537 27869999.994000021368 3950456.916999996174 60357.773415343 2024-02-17T18:33:43.085627+00:00 19994330.291999939829 29000000.009999990463 27869999.995000001043 3955068.986000000965 60357.773426733 2024-02-17T18:33:44.069769+00:00 19994330.289000030607 28999999.986999988556 27869999.952999949455 3956595.066000043880 60357.773438485 2024-02-17T18:33:45.085153+00:00 19994330.287000060081 28999999.981999989599 27870000.012000080198 3951620.993999958038 60357.773449876 2024-02-17T18:33:46.069295+00:00 19994330.290999889374 29000000.021000031382 27870000.058999899775 3950304.012000023853 60357.773461628 2024-02-17T18:33:47.084679+00:00 19994330.290000081062 29000000.000000000000 27869999.992000099272 3954799.041999996174 60357.773473019 2024-02-17T18:33:48.068821+00:00 19994330.286999940872 29000000.024999979883 27869999.983999971300 3953234.902999997139 60357.773484771 2024-02-17T18:33:49.084205+00:00 19994330.292999979109 28999999.980000019073 27869999.981999989599 3950179.050000011921 60357.773496161 2024-02-17T18:33:50.068347+00:00 19994330.292000059038 28999999.949000000954 27869999.978000041097 3950112.953000009060 60357.773507914 2024-02-17T18:33:51.083732+00:00 19994330.291000008583 29000000.052000049502 27870000.061999920756 3947234.066999971867 60357.773519304 2024-02-17T18:33:52.067874+00:00 19994330.286999940872 28999999.967999938875 27869999.971999999136 3949453.981000006199 60357.773531056 2024-02-17T18:33:53.083258+00:00 19994330.286000009626 29000000.024999979883 27870000.050999999046 3951153.990999937057 60357.773542447 2024-02-17T18:33:54.067400+00:00 19994330.292000059038 28999999.974000100046 27869999.907000061125 3950765.971000074875 60357.773554199 2024-02-17T18:33:55.082784+00:00 19994330.289999961853 29000000.021999958903 27870000.046000000089 3953314.975999950897 60357.773565589 2024-02-17T18:33:56.066926+00:00 19994330.292000059038 29000000.006000038236 27870000.031000021845 3949323.088000059128 60357.773577342 2024-02-17T18:33:57.082310+00:00 19994330.291000008583 28999999.985999941826 27870000.002999901772 3951082.932999968994 60357.773588732 2024-02-17T18:33:58.066452+00:00 19994330.288999918848 29000000.016999959946 27869999.963999990374 3950461.083999990951 60357.773600484 2024-02-17T18:33:59.081837+00:00 19994330.291000008583 28999999.985000010580 27869999.996000051498 3951684.986999989022 60357.773611875 2024-02-17T18:34:00.065978+00:00 19994330.289000000805 28999999.996000051498 27869999.983999971300 3949801.983999968041 60357.773623627 2024-02-17T18:34:01.081363+00:00 19994330.287999998778 29000000.021999999881 27870000.022000070661 3949076.983000040054 60357.773635198 2024-02-17T18:34:02.081126+00:00 19994330.287999998778 28999999.995000001043 27870000.011999960989 3951351.004999995232 60357.773646770 2024-02-17T18:34:03.080889+00:00 19994330.291000008583 29000000.002999991179 27869999.980999950320 3952709.960999966133 60357.773658341 2024-02-17T18:34:04.080652+00:00 19994330.296999990940 28999999.981999989599 27870000.002999998629 3955057.017000079155 60357.773669912 2024-02-17T18:34:05.080415+00:00 19994330.289000019431 29000000.003000020981 27870000.015000000596 3950017.072000027169 60357.773681484 2024-02-17T18:34:06.080178+00:00 19994330.288999971002 29000000.021000001580 27870000.002999991179 3949016.889999986161 60357.773693055 2024-02-17T18:34:07.079942+00:00 19994330.287000000477 28999999.984999980778 27869999.983000010252 3955597.078999996185 60357.773704626 2024-02-17T18:34:08.079704+00:00 19994330.292000029236 28999999.984000001103 27870000.026999998838 3949047.027999997139 60357.773716197 2024-02-17T18:34:09.079468+00:00 19994330.287999991328 28999999.996000021696 27869999.925999999046 3952497.003999948967 60357.773727769 2024-02-17T18:34:10.079230+00:00 19994330.289000000805 29000000.018000010401 27870000.080000009388 3953596.950000048149 60357.773739340 2024-02-17T18:34:11.078993+00:00 19994330.291999999434 29000000.020999971777 27869999.986000001431 3952091.986999989022 60357.773750911 2024-02-17T18:34:12.078757+00:00 19994330.291000008583 28999999.974000040442 27870000.000999990851 3949802.998999952804 60357.773762483 2024-02-17T18:34:13.078519+00:00 19994330.291000008583 28999999.955999970436 27869999.955999970436 3950467.976000071038 60357.773774054 2024-02-17T18:34:14.078283+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3952158.008999944199 60357.773785626 2024-02-17T18:34:15.078045+00:00 19994330.291000008583 29000000.049000021070 27870000.043000038713 3952702.942000031006 60357.773797197 2024-02-17T18:34:16.077809+00:00 19994330.286000009626 28999999.944000009447 27869999.959999978542 3949878.014999986161 60357.773808768 2024-02-17T18:34:17.077572+00:00 19994330.288999971002 28999999.996999979019 27869999.982999980450 3955713.042999982834 60357.773820340 2024-02-17T18:34:18.077335+00:00 19994330.291999999434 29000000.028000060469 27870000.029000040144 3950044.004000068177 60357.773831911 2024-02-17T18:34:19.077098+00:00 19994330.291999999434 28999999.993999961764 27869999.981000009924 3950004.108999968041 60357.773843482 2024-02-17T18:34:20.076862+00:00 19994330.290000021458 28999999.988000039011 27869999.991000000387 3950188.932999968994 60357.773855054 2024-02-17T18:34:21.076625+00:00 19994330.291999999434 29000000.009999990463 27870000.028000000864 3951019.018000007141 60357.773866625 2024-02-17T18:34:22.076388+00:00 19994330.289999961853 29000000.023999929428 27869999.995999928564 3946406.922999978065 60357.773878196 2024-02-17T18:34:23.076151+00:00 19994330.287000000477 28999999.967000011355 27869999.975000020117 3949303.037999988068 60357.773889767 2024-02-17T18:34:24.075914+00:00 19994330.291000008583 29000000.042999979109 27870000.052000049502 3952500.978000044823 60357.773901519 2024-02-17T18:34:25.091298+00:00 19994330.291000008583 28999999.955000039190 27869999.935999989510 3951498.047000051010 60357.773912910 2024-02-17T18:34:26.075440+00:00 19994330.285999950022 28999999.993999961764 27870000.026999950409 3952140.089999914169 60357.773924662 2024-02-17T18:34:27.090825+00:00 19994330.293000098318 29000000.050000071526 27870000.063000079244 3950952.856999992859 60357.773936053 2024-02-17T18:34:28.074966+00:00 19994330.289999961853 28999999.970000028610 27869999.958999991417 3952510.976999998093 60357.773947624 2024-02-17T18:34:29.074729+00:00 19994330.289999961853 28999999.989999890327 27869999.962999939919 3951846.104000092018 60357.773959195 2024-02-17T18:34:30.074492+00:00 19994330.290000081062 29000000.007000088692 27870000.021000031382 3948092.939999938011 60357.773970767 2024-02-17T18:34:31.074256+00:00 19994330.288999918848 28999999.990000009537 27869999.950999978930 3950826.116000055801 60357.773982338 2024-02-17T18:34:32.074019+00:00 19994330.290000081062 29000000.044999960810 27870000.046000000089 3954159.833999990951 60357.773993909 2024-02-17T18:34:33.073781+00:00 19994330.288999918848 28999999.996000051498 27870000.036000009626 3953077.011999965180 60357.774005481 2024-02-17T18:34:34.073544+00:00 19994330.289000030607 28999999.977999929339 27869999.962000008672 3950319.075000048149 60357.774017052 2024-02-17T18:34:35.073308+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3950157.064000010025 60357.774028623 2024-02-17T18:34:36.073070+00:00 19994330.294999960810 29000000.040000081062 27870000.039000030607 3955306.787999988068 60357.774040195 2024-02-17T18:34:37.072834+00:00 19994330.287999991328 28999999.986999988556 27869999.946999911219 3950629.127999901772 60357.774051766 2024-02-17T18:34:38.072597+00:00 19994330.287000060081 28999999.995999999344 27870000.037000060081 3946552.987000108231 60357.774063338 2024-02-17T18:34:39.072360+00:00 19994330.291000008583 29000000.008999999613 27870000.006000038236 3952292.943999886978 60357.774074909 2024-02-17T18:34:40.072123+00:00 19994330.289999961853 29000000.013000011444 27869999.985999941826 3950216.068000078201 60357.774086480 2024-02-17T18:34:41.071888+00:00 19994330.287999991328 28999999.978999998420 27870000.014999989420 3951079.011999965180 60357.774098052 2024-02-17T18:34:42.071649+00:00 19994330.292999979109 29000000.021999981254 27869999.995000001043 3945731.950999975204 60357.774109623 2024-02-17T18:34:43.071412+00:00 19994330.289000030607 28999999.987000018358 27870000.019999999553 3953389.037000060081 60357.774121194 2024-02-17T18:34:44.071176+00:00 19994330.291000008583 28999999.982999980450 27870000.013000000268 3951507.957000017166 60357.774132765 2024-02-17T18:34:45.070939+00:00 19994330.289999961853 29000000.029000010341 27869999.937000010163 3951959.969999908935 60357.774144518 2024-02-17T18:34:46.086324+00:00 19994330.289000030607 28999999.947999980301 27870000.033999990672 3948253.067000031006 60357.774155908 2024-02-17T18:34:47.070465+00:00 19994330.287000060081 29000000.035000029951 27869999.995999988168 3949761.001000047196 60357.774167660 2024-02-17T18:34:48.085849+00:00 19994330.293999910355 29000000.002999961376 27870000.010000020266 3949717.057999968994 60357.774179051 2024-02-17T18:34:49.069992+00:00 19994330.287000060081 28999999.973000049591 27869999.977999988943 3949565.945999979973 60357.774190803 2024-02-17T18:34:50.085376+00:00 19994330.291000008583 28999999.993999961764 27870000.006000008434 3949645.917000054847 60357.774202194 2024-02-17T18:34:51.069518+00:00 19994330.291999939829 29000000.022000011057 27869999.982999980450 3946803.074999928009 60357.774213945 2024-02-17T18:34:52.084901+00:00 19994330.290000081062 28999999.999000009149 27870000.037000000477 3952499.924000024796 60357.774225336 2024-02-17T18:34:53.069044+00:00 19994330.289000000805 29000000.032999988645 27870000.051999989897 3948743.080999969970 60357.774237088 2024-02-17T18:34:54.084428+00:00 19994330.289999999106 28999999.996999979019 27869999.950000051409 3949812.992000102997 60357.774248479 2024-02-17T18:34:55.068570+00:00 19994330.289000000805 29000000.004999998957 27869999.979999959469 3954080.921999930870 60357.774260231 2024-02-17T18:34:56.083954+00:00 19994330.288999989629 28999999.960000038147 27870000.000000000000 3949839.006000041962 60357.774271621 2024-02-17T18:34:57.068096+00:00 19994330.291000008583 29000000.006999969482 27869999.981000009924 3950480.121999979019 60357.774283374 2024-02-17T18:34:58.083480+00:00 19994330.291999999434 29000000.024999979883 27870000.014999989420 3953251.049999951851 60357.774294764 2024-02-17T18:34:59.067622+00:00 19994330.291000008583 28999999.986000061035 27869999.980000019073 3955488.820000051986 60357.774306516 2024-02-17T18:35:00.083005+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3950030.110999941826 60357.774317907 2024-02-17T18:35:01.067149+00:00 19994330.291000008583 28999999.972999930382 27869999.981999989599 3948242.999000072014 60357.774329659 2024-02-17T18:35:02.082533+00:00 19994330.287000000477 29000000.026000019163 27870000.011000040919 3950644.975999950897 60357.774341050 2024-02-17T18:35:03.066675+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3945242.006000041962 60357.774352801 2024-02-17T18:35:04.082059+00:00 19994330.291000008583 28999999.950000051409 27869999.973999980837 3952064.008999944199 60357.774364192 2024-02-17T18:35:05.066201+00:00 19994330.293000008911 29000000.049000021070 27870000.001999970526 3949188.945000051986 60357.774375944 2024-02-17T18:35:06.081585+00:00 19994330.289999991655 29000000.018999930471 27870000.028000000864 3952748.162999988068 60357.774387335 2024-02-17T18:35:07.065727+00:00 19994330.291000008583 28999999.986999988556 27869999.981000069529 3954745.848000050057 60357.774399087 2024-02-17T18:35:08.081111+00:00 19994330.288999971002 28999999.953999999911 27870000.025999899954 3954335.038999915123 60357.774410659 2024-02-17T18:35:09.080875+00:00 19994330.289000030607 29000000.004999998957 27869999.929000020027 3948767.014999986161 60357.774422230 2024-02-17T18:35:10.080638+00:00 19994330.287999991328 29000000.037999991328 27870000.001999970526 3952386.927000045776 60357.774433801 2024-02-17T18:35:11.080401+00:00 19994330.288999971002 29000000.021000031382 27870000.010000109673 3955233.998000026215 60357.774445372 2024-02-17T18:35:12.080164+00:00 19994330.291999999434 28999999.988999959081 27870000.035999890417 3954213.038999915123 60357.774456943 2024-02-17T18:35:13.079927+00:00 19994330.291999999434 28999999.989000078291 27869999.962000008672 3956861.010000110138 60357.774468515 2024-02-17T18:35:14.079690+00:00 19994330.289000030607 28999999.991999980062 27869999.996000051498 3949682.968999981880 60357.774480086 2024-02-17T18:35:15.079453+00:00 19994330.291000008583 28999999.995999999344 27870000.016000028700 3949236.964999914169 60357.774491658 2024-02-17T18:35:16.079217+00:00 19994330.289999961853 29000000.018999990076 27870000.004999998957 3948946.137000083923 60357.774503229 2024-02-17T18:35:17.078980+00:00 19994330.288000050932 28999999.980000000447 27870000.006999969482 3951618.936999917030 60357.774514800 2024-02-17T18:35:18.078743+00:00 19994330.288999971002 28999999.994999989867 27869999.977000001818 3949731.938000082970 60357.774526372 2024-02-17T18:35:19.078505+00:00 19994330.291999999434 29000000.040000021458 27869999.963999990374 3951714.044999957085 60357.774537943 2024-02-17T18:35:20.078268+00:00 19994330.289999961853 28999999.984000001103 27870000.070999979973 3953321.960000038147 60357.774549514 2024-02-17T18:35:21.078032+00:00 19994330.289000030607 28999999.986000001431 27869999.986999999732 3948478.996999979019 60357.774561086 2024-02-17T18:35:22.077795+00:00 19994330.292000059038 28999999.972999989986 27870000.007999990135 3953922.026000022888 60357.774572657 2024-02-17T18:35:23.077558+00:00 19994330.291999939829 29000000.024999979883 27870000.004000000656 3952053.019999980927 60357.774584228 2024-02-17T18:35:24.077321+00:00 19994330.289000030607 28999999.999000009149 27869999.991000000387 3951715.026000022888 60357.774595800 2024-02-17T18:35:25.077084+00:00 19994330.286000009626 28999999.974000040442 27869999.971000000834 3952743.065999985207 60357.774607371 2024-02-17T18:35:26.076847+00:00 19994330.292999979109 29000000.037000000477 27869999.997000008821 3953697.990999937057 60357.774618942 2024-02-17T18:35:27.076610+00:00 19994330.286999940872 29000000.039999961853 27870000.000999990851 3953738.865000010002 60357.774630333 2024-02-17T18:35:28.060752+00:00 19994330.289000030607 28999999.940999981016 27870000.037000000477 3954230.141000031959 60357.774642085 2024-02-17T18:35:29.076136+00:00 19994330.292999979109 28999999.997000038624 27870000.004999998957 3948675.921000003815 60357.774653475 2024-02-17T18:35:30.060278+00:00 19994330.290000081062 29000000.037000000477 27870000.023000031710 3954479.963000059128 60357.774665228 2024-02-17T18:35:31.075663+00:00 19994330.290999889374 28999999.974999960512 27869999.963999990374 3953506.009999989998 60357.774676799 2024-02-17T18:35:32.075425+00:00 19994330.286000009626 28999999.994000021368 27870000.013999998569 3952378.059999942780 60357.774688371 2024-02-17T18:35:33.075189+00:00 19994330.293000098318 28999999.993999961764 27869999.961000028998 3951549.917000054847 60357.774699942 2024-02-17T18:35:34.074952+00:00 19994330.286999940872 29000000.004000071436 27870000.000999990851 3950967.986999989022 60357.774711513 2024-02-17T18:35:35.074715+00:00 19994330.289000030607 28999999.981999989599 27869999.918999969959 3951440.023999928962 60357.774723084 2024-02-17T18:35:36.074479+00:00 19994330.292999979109 29000000.004999998957 27870000.090000029653 3951720.068000078201 60357.774734655 2024-02-17T18:35:37.074242+00:00 19994330.291999939829 29000000.031000021845 27870000.037000000477 3949731.038999915123 60357.774746227 2024-02-17T18:35:38.074005+00:00 19994330.290000081062 28999999.980000019073 27869999.942999958992 3953185.810999989975 60357.774757798 2024-02-17T18:35:39.073768+00:00 19994330.287999991328 28999999.977999929339 27869999.989000018686 3947758.194000006188 60357.774769370 2024-02-17T18:35:40.073531+00:00 19994330.291000008583 29000000.045000080019 27870000.085000038147 3947271.873000026215 60357.774780941 2024-02-17T18:35:41.073294+00:00 19994330.292999979109 29000000.000999931246 27869999.934000018984 3956893.093000053894 60357.774792512 2024-02-17T18:35:42.073057+00:00 19994330.286000009626 28999999.976000070572 27870000.057999968529 3953393.935999989975 60357.774804084 2024-02-17T18:35:43.072820+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3948705.113000034820 60357.774815655 2024-02-17T18:35:44.072583+00:00 19994330.294999960810 28999999.993000030518 27870000.008000019938 3951547.907999991905 60357.774827226 2024-02-17T18:35:45.072347+00:00 19994330.287000060081 29000000.012999888510 27869999.987999919802 3947324.041999936104 60357.774838798 2024-02-17T18:35:46.072110+00:00 19994330.293999910355 28999999.979000091553 27869999.986000061035 3953718.995000004768 60357.774850369 2024-02-17T18:35:47.071872+00:00 19994330.285999998450 29000000.001999970526 27870000.011999960989 3951471.950999975204 60357.774861940 2024-02-17T18:35:48.071635+00:00 19994330.291999999434 29000000.011000040919 27869999.991000059992 3950536.037000060081 60357.774873511 2024-02-17T18:35:49.071398+00:00 19994330.285000000149 29000000.016999959946 27870000.020999908447 3947920.952999948990 60357.774885083 2024-02-17T18:35:50.071162+00:00 19994330.291999999434 29000000.001999970526 27870000.055999990553 3945313.981000065804 60357.774896654 2024-02-17T18:35:51.070924+00:00 19994330.291999999434 28999999.962000008672 27869999.971999999136 3949711.042999982834 60357.774908226 2024-02-17T18:35:52.070687+00:00 19994330.291999999434 29000000.013999998569 27869999.971000079066 3945736.990000010002 60357.774919797 2024-02-17T18:35:53.070451+00:00 19994330.289999991655 28999999.997999999672 27870000.022999998182 3947248.950999975204 60357.774931368 2024-02-17T18:35:54.070214+00:00 19994330.289000000805 28999999.986000001431 27869999.958999991417 3950732.013000010978 60357.774943120 2024-02-17T18:35:55.085598+00:00 19994330.289000000805 29000000.052000019699 27870000.039999961853 3948868.980000019073 60357.774954511 2024-02-17T18:35:56.069740+00:00 19994330.289000000805 28999999.982999980450 27870000.019999980927 3951490.135999917984 60357.774966263 2024-02-17T18:35:57.085124+00:00 19994330.287999991328 29000000.001000020653 27869999.956000089645 3946468.934000014793 60357.774977653 2024-02-17T18:35:58.069266+00:00 19994330.289000000805 28999999.953999999911 27869999.965999960899 3949502.983999968041 60357.774989406 2024-02-17T18:35:59.084651+00:00 19994330.293999999762 29000000.032000008970 27870000.026999950409 3950764.922000051010 60357.775000796 2024-02-17T18:36:00.068792+00:00 19994330.292000029236 29000000.003999978304 27870000.000999990851 3946237.039000033867 60357.775012548 2024-02-17T18:36:01.084176+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3951698.010999917984 60357.775023939 2024-02-17T18:36:02.068319+00:00 19994330.291000008583 28999999.934000018984 27870000.013000000268 3949668.029000043869 60357.775035691 2024-02-17T18:36:03.083703+00:00 19994330.288999971002 29000000.069999989122 27870000.059999998659 3950997.981999992859 60357.775047082 2024-02-17T18:36:04.067845+00:00 19994330.289000030607 28999999.941000040621 27869999.934000000358 3948727.983999968041 60357.775058834 2024-02-17T18:36:05.083229+00:00 19994330.287999991328 29000000.048999968916 27870000.052999999374 3947263.956000090111 60357.775070224 2024-02-17T18:36:06.067371+00:00 19994330.291999999434 28999999.994000021368 27869999.960000008345 3951156.103999971878 60357.775081976 2024-02-17T18:36:07.082755+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3951463.976999998093 60357.775093367 2024-02-17T18:36:08.066898+00:00 19994330.289999961853 29000000.006000038236 27870000.057000011206 3948215.004999995232 60357.775105119 2024-02-17T18:36:09.082282+00:00 19994330.288000050932 28999999.987999979407 27870000.002999961376 3948985.070999979973 60357.775116510 2024-02-17T18:36:10.066424+00:00 19994330.290999948978 29000000.019000049680 27869999.988000039011 3951160.873999999836 60357.775128262 2024-02-17T18:36:11.081808+00:00 19994330.289000030607 28999999.993999961764 27869999.972999989986 3951663.077000000048 60357.775139652 2024-02-17T18:36:12.065950+00:00 19994330.290000021458 29000000.001000050455 27870000.010999981314 3952342.941999999806 60357.775151405 2024-02-17T18:36:13.081334+00:00 19994330.291999939829 29000000.029999971390 27869999.995999988168 3944218.987000002060 60357.775162795 2024-02-17T18:36:14.065476+00:00 19994330.287000060081 28999999.985000010580 27870000.045000020415 3946941.051999996882 60357.775174547 2024-02-17T18:36:15.080860+00:00 19994330.292999979109 28999999.990000009537 27869999.987999979407 3951009.061000001151 60357.775186118 2024-02-17T18:36:16.080624+00:00 19994330.291000008583 29000000.025999899954 27870000.029000040144 3949284.925999999046 60357.775197689 2024-02-17T18:36:17.080387+00:00 19994330.291000008583 28999999.981999989599 27869999.898999989033 3948472.986000000965 60357.775209261 2024-02-17T18:36:18.080150+00:00 19994330.284999970347 29000000.004999998957 27870000.017000019550 3951383.987999998033 60357.775220832 2024-02-17T18:36:19.079912+00:00 19994330.292999979109 28999999.973000049591 27870000.054000020027 3947373.065000005066 60357.775232404 2024-02-17T18:36:20.079676+00:00 19994330.285000089556 28999999.993000030518 27869999.928999900818 3950519.975999996066 60357.775243975 2024-02-17T18:36:21.079439+00:00 19994330.292999979109 29000000.018999930471 27870000.121000051498 3951749.980000004172 60357.775255546 2024-02-17T18:36:22.079202+00:00 19994330.292999979109 29000000.004999998957 27869999.914000030607 3953657.010999999940 60357.775267118 2024-02-17T18:36:23.078965+00:00 19994330.286999940872 28999999.979000091553 27869999.980000019073 3948758.922999999952 60357.775278689 2024-02-17T18:36:24.078728+00:00 19994330.290000081062 28999999.995000001043 27870000.066999908537 3954441.125999995042 60357.775290260 2024-02-17T18:36:25.078491+00:00 19994330.291999939829 29000000.015999909490 27869999.960000038147 3953528.962000004947 60357.775301832 2024-02-17T18:36:26.078255+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3948766.013999999035 60357.775313222 2024-02-17T18:36:27.062396+00:00 19994330.286000009626 29000000.007000088692 27870000.047999981791 3950761.062999994028 60357.775324974 2024-02-17T18:36:28.077781+00:00 19994330.291000008583 28999999.970999959856 27869999.981999989599 3950432.903000012040 60357.775336365 2024-02-17T18:36:29.061922+00:00 19994330.291000008583 29000000.015000000596 27870000.011000040919 3950237.942999988794 60357.775348117 2024-02-17T18:36:30.077307+00:00 19994330.289999961853 29000000.004000011832 27869999.963000059128 3951738.063000007998 60357.775359508 2024-02-17T18:36:31.061449+00:00 19994330.291000008583 28999999.981999989599 27870000.013999938965 3950090.998999997973 60357.775371260 2024-02-17T18:36:32.076833+00:00 19994330.289000030607 29000000.000999990851 27869999.993000030518 3951001.074000000954 60357.775382650 2024-02-17T18:36:33.060975+00:00 19994330.291000008583 29000000.030000001192 27869999.987999919802 3948624.950000002980 60357.775394402 2024-02-17T18:36:34.076360+00:00 19994330.288999918848 28999999.996000021696 27870000.054000020027 3949992.974999994040 60357.775405793 2024-02-17T18:36:35.060501+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3948794.070999994874 60357.775417545 2024-02-17T18:36:36.075886+00:00 19994330.292000059038 28999999.988000009209 27869999.977000001818 3949277.013999999035 60357.775428935 2024-02-17T18:36:37.060027+00:00 19994330.289999961853 28999999.997000008821 27869999.983999971300 3952699.957000001799 60357.775440688 2024-02-17T18:36:38.075411+00:00 19994330.289999961853 28999999.994000021368 27870000.000999998301 3951226.899000003934 60357.775452259 2024-02-17T18:36:39.075175+00:00 19994330.294000029564 29000000.000999990851 27870000.000000000000 3948795.069999992847 60357.775463830 2024-02-17T18:36:40.074938+00:00 19994330.289000030607 29000000.009999990463 27869999.999000001699 3949388.052000001073 60357.775475401 2024-02-17T18:36:41.074700+00:00 19994330.287999998778 29000000.015999969095 27869999.989999990910 3953660.876000002027 60357.775486973 2024-02-17T18:36:42.074464+00:00 19994330.291000001132 29000000.005000051111 27870000.019000008702 3951637.024000003934 60357.775498544 2024-02-17T18:36:43.074227+00:00 19994330.285999998450 29000000.001999970526 27870000.011000011116 3952747.081999986898 60357.775510116 2024-02-17T18:36:44.073990+00:00 19994330.293000001460 28999999.955999970436 27870000.000999990851 3954962.910000026226 60357.775521687 2024-02-17T18:36:45.073753+00:00 19994330.290000010282 29000000.003000020981 27870000.025999989361 3950625.128999977838 60357.775533258 2024-02-17T18:36:46.073515+00:00 19994330.291999999434 28999999.975999951363 27869999.956000000238 3956256.925999999046 60357.775544830 2024-02-17T18:36:47.073280+00:00 19994330.286999989301 29000000.038000110537 27870000.008999999613 3952023.955999999773 60357.775556401 2024-02-17T18:36:48.073042+00:00 19994330.293000008911 28999999.974999900907 27869999.949000000954 3950736.053000003099 60357.775567972 2024-02-17T18:36:49.072806+00:00 19994330.287999991328 29000000.004000071436 27870000.074999991804 3950572.011999994982 60357.775579544 2024-02-17T18:36:50.072569+00:00 19994330.290000021458 29000000.050999999046 27869999.986000001431 3953534.967000008095 60357.775591115 2024-02-17T18:36:51.072332+00:00 19994330.289000000805 28999999.977000001818 27869999.966000020504 3956256.995999991894 60357.775602686 2024-02-17T18:36:52.072095+00:00 19994330.290999978781 29000000.003999948502 27870000.024999979883 3954952.066000015009 60357.775614258 2024-02-17T18:36:53.071858+00:00 19994330.291999999434 28999999.950999978930 27869999.953000009060 3947043.902000010014 60357.775625829 2024-02-17T18:36:54.071621+00:00 19994330.289000030607 29000000.052000049502 27870000.013999998569 3952005.995999991894 60357.775637400 2024-02-17T18:36:55.071385+00:00 19994330.288999971002 28999999.993000030518 27870000.017000019550 3949214.104000002146 60357.775648972 2024-02-17T18:36:56.071147+00:00 19994330.291000008583 29000000.009999990463 27870000.020999971777 3951149.944999992847 60357.775660543 2024-02-17T18:36:57.070910+00:00 19994330.290000021458 28999999.990000009537 27870000.029999971390 3951996.919999986887 60357.775672114 2024-02-17T18:36:58.070674+00:00 19994330.285999950022 28999999.967999938875 27869999.952000018209 3950667.071000009775 60357.775683686 2024-02-17T18:36:59.070437+00:00 19994330.291999999434 29000000.048000101000 27870000.000000000000 3948520.976999998093 60357.775695438 2024-02-17T18:37:00.085820+00:00 19994330.290000021458 28999999.949999928474 27869999.991000059992 3950387.064999998081 60357.775706828 2024-02-17T18:37:01.069963+00:00 19994330.290000021458 29000000.032000061125 27870000.019999980927 3945752.981999992859 60357.775718580 2024-02-17T18:37:02.085348+00:00 19994330.292999979109 28999999.977999929339 27870000.013999938965 3947632.939000010025 60357.775729971 2024-02-17T18:37:03.069490+00:00 19994330.287999991328 28999999.976000070572 27869999.967000011355 3947603.995999991894 60357.775741723 2024-02-17T18:37:04.084873+00:00 19994330.289000030607 29000000.080999970436 27870000.070000048727 3952447.050000011921 60357.775753113 2024-02-17T18:37:05.069016+00:00 19994330.289999961853 28999999.945999979973 27869999.950000051409 3950875.969999998808 60357.775764866 2024-02-17T18:37:06.084400+00:00 19994330.289000030607 28999999.986000001431 27869999.982999920845 3950431.064999998081 60357.775776256 2024-02-17T18:37:07.068541+00:00 19994330.291000008583 29000000.004000000656 27869999.975000020117 3952032.981000006199 60357.775788008 2024-02-17T18:37:08.083926+00:00 19994330.288999918848 28999999.999000001699 27870000.052000049502 3953936.023999989033 60357.775799399 2024-02-17T18:37:09.068068+00:00 19994330.293000098318 29000000.037999998778 27869999.979999899864 3950420.025000005960 60357.775811151 2024-02-17T18:37:10.083452+00:00 19994330.289999961853 28999999.965999990702 27870000.007000088692 3955826.939999998081 60357.775822542 2024-02-17T18:37:11.067594+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3953190.944999992847 60357.775834294 2024-02-17T18:37:12.082978+00:00 19994330.289999961853 29000000.021000001580 27870000.004999998957 3951197.030000001192 60357.775845684 2024-02-17T18:37:13.067120+00:00 19994330.287999991328 28999999.987000018358 27870000.008000019938 3948744.980000019073 60357.775857436 2024-02-17T18:37:14.082505+00:00 19994330.291000008583 28999999.982000019401 27869999.941999908537 3953856.042999982834 60357.775868827 2024-02-17T18:37:15.066646+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3951211.016000003088 60357.775880579 2024-02-17T18:37:16.082031+00:00 19994330.291000008583 28999999.994999948889 27870000.032999988645 3954325.003000020981 60357.775891969 2024-02-17T18:37:17.066172+00:00 19994330.291999939829 29000000.016000028700 27870000.004999998957 3948281.020000011194 60357.775903722 2024-02-17T18:37:18.081557+00:00 19994330.289000030607 28999999.994000021368 27870000.006000000983 3952301.904999970924 60357.775915112 2024-02-17T18:37:19.065698+00:00 19994330.289000030607 29000000.006999969482 27870000.044999990612 3948127.996999979019 60357.775926864 2024-02-17T18:37:20.081083+00:00 19994330.291000008583 28999999.996999979019 27869999.949999999255 3951155.067000031006 60357.775938255 2024-02-17T18:37:21.065225+00:00 19994330.287999991328 28999999.999000009149 27870000.005000010133 3952257.999000012875 60357.775950007 2024-02-17T18:37:22.080609+00:00 19994330.291000008583 28999999.971000019461 27870000.011999990791 3947439.944000006188 60357.775961578 2024-02-17T18:37:23.080372+00:00 19994330.289999961853 29000000.018000010401 27869999.964999999851 3952118.060999989975 60357.775973150 2024-02-17T18:37:24.080135+00:00 19994330.292999979109 29000000.031999949366 27870000.063999980688 3952301.940999985207 60357.775984721 2024-02-17T18:37:25.079898+00:00 19994330.287999991328 28999999.952000018209 27869999.981000009924 3948886.100000023842 60357.775996111 2024-02-17T18:37:26.064040+00:00 19994330.291000008583 29000000.012000080198 27869999.982999980450 3952306.967999995220 60357.776007864 2024-02-17T18:37:27.079425+00:00 19994330.289000030607 29000000.045999880880 27870000.047000050545 3947948.983999968041 60357.776019254 2024-02-17T18:37:28.063567+00:00 19994330.289999961853 28999999.952000018209 27869999.961999949068 3953008.933000028133 60357.776031006 2024-02-17T18:37:29.078951+00:00 19994330.286000009626 29000000.024999979883 27870000.001000050455 3948997.104999959003 60357.776042397 2024-02-17T18:37:30.063093+00:00 19994330.289999961853 28999999.982000108808 27869999.971999999136 3950950.032000004780 60357.776054149 2024-02-17T18:37:31.078477+00:00 19994330.292999979109 28999999.989999890327 27870000.025999959558 3949532.927000045776 60357.776065540 2024-02-17T18:37:32.062619+00:00 19994330.290000081062 29000000.039000030607 27869999.981000009924 3952809.946999967098 60357.776077292 2024-02-17T18:37:33.078003+00:00 19994330.292999979109 28999999.994000080973 27870000.000000000000 3952884.007000029087 60357.776088682 2024-02-17T18:37:34.062145+00:00 19994330.286999940872 28999999.964999910444 27870000.003000020981 3950713.972999989986 60357.776100434 2024-02-17T18:37:35.077530+00:00 19994330.293999999762 29000000.007000088692 27869999.995000001043 3947592.070999979973 60357.776111825 2024-02-17T18:37:36.061671+00:00 19994330.285000000149 28999999.995999928564 27870000.064999941736 3951635.003000020981 60357.776123577 2024-02-17T18:37:37.077056+00:00 19994330.289000000805 29000000.006000038236 27869999.938000079244 3946785.102999985218 60357.776134968 2024-02-17T18:37:38.061197+00:00 19994330.291999999434 29000000.023999929428 27870000.022999998182 3955876.897000014782 60357.776146720 2024-02-17T18:37:39.076582+00:00 19994330.289000000805 28999999.949000000954 27869999.985000010580 3955183.898000001907 60357.776158110 2024-02-17T18:37:40.060723+00:00 19994330.290999989957 29000000.017000079155 27869999.997999910265 3951741.019999980927 60357.776169863 2024-02-17T18:37:41.076109+00:00 19994330.291000008583 28999999.998999949545 27869999.986000061035 3955659.009000002872 60357.776181253 2024-02-17T18:37:42.060250+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3952012.077000021935 60357.776193005 2024-02-17T18:37:43.075635+00:00 19994330.289000000805 28999999.997000001371 27869999.986999988556 3948511.919999957085 60357.776204576 2024-02-17T18:37:44.075398+00:00 19994330.293000008911 29000000.032000001520 27869999.963999990374 3948954.067000031006 60357.776216147 2024-02-17T18:37:45.075160+00:00 19994330.287000000477 28999999.989999990910 27870000.022999998182 3949895.972999989986 60357.776227719 2024-02-17T18:37:46.074924+00:00 19994330.289999991655 28999999.991999998689 27870000.014999989420 3949957.984000027180 60357.776239290 2024-02-17T18:37:47.074686+00:00 19994330.291000008583 28999999.995999988168 27869999.924000021070 3957249.046999990940 60357.776250862 2024-02-17T18:37:48.074450+00:00 19994330.291999999434 29000000.012000020593 27870000.062000039965 3950141.925000011921 60357.776262433 2024-02-17T18:37:49.074213+00:00 19994330.288999971002 29000000.000000000000 27870000.006999969482 3954750.045999944210 60357.776274004 2024-02-17T18:37:50.073976+00:00 19994330.290000021458 28999999.956000000238 27869999.949999928474 3949338.045000017155 60357.776285576 2024-02-17T18:37:51.073739+00:00 19994330.290000021458 29000000.039999961853 27870000.053000088781 3954697.970000029076 60357.776297147 2024-02-17T18:37:52.073502+00:00 19994330.291000008583 29000000.008999999613 27870000.030999898911 3952043.981000006199 60357.776308718 2024-02-17T18:37:53.073266+00:00 19994330.288999971002 28999999.990000009537 27869999.979000091553 3951618.009999989998 60357.776320290 2024-02-17T18:37:54.073028+00:00 19994330.291000008583 28999999.966000020504 27869999.921999931335 3950675.995000004768 60357.776331861 2024-02-17T18:37:55.072792+00:00 19994330.291999999434 29000000.029999971390 27870000.057000000030 3950330.025999962818 60357.776343432 2024-02-17T18:37:56.072555+00:00 19994330.287999991328 29000000.000000000000 27869999.958999998868 3952240.046999990940 60357.776355004 2024-02-17T18:37:57.072317+00:00 19994330.289000030607 28999999.999000009149 27870000.052000001073 3953960.922000051010 60357.776366575 2024-02-17T18:37:58.072081+00:00 19994330.291999999434 28999999.993000030518 27869999.954999998212 3953766.015999972820 60357.776378146 2024-02-17T18:37:59.071844+00:00 19994330.287000000477 29000000.001999970526 27870000.048999991268 3947818.049000024796 60357.776389718 2024-02-17T18:38:00.071607+00:00 19994330.289999961853 29000000.025999959558 27869999.953000009060 3952317.055000007153 60357.776401289 2024-02-17T18:38:01.071370+00:00 19994330.289000030607 28999999.963999990374 27869999.977999988943 3950539.886999965180 60357.776412860 2024-02-17T18:38:02.071133+00:00 19994330.294000029564 29000000.001000050455 27870000.026000019163 3950097.069000006188 60357.776424432 2024-02-17T18:38:03.070896+00:00 19994330.285999890417 29000000.014000058174 27870000.019999980927 3947139.973999977112 60357.776436003 2024-02-17T18:38:04.070659+00:00 19994330.293000098318 28999999.988999959081 27870000.009999990463 3952859.951000034809 60357.776447575 2024-02-17T18:38:05.070423+00:00 19994330.286999940872 28999999.985999941826 27869999.961000028998 3951585.010999978054 60357.776459146 2024-02-17T18:38:06.070186+00:00 19994330.294999960810 29000000.011000040919 27870000.019999980927 3950209.995999991894 60357.776470898 2024-02-17T18:38:07.085569+00:00 19994330.285000089556 29000000.019999980927 27870000.040000021458 3953196.045000017155 60357.776482288 2024-02-17T18:38:08.069712+00:00 19994330.291000008583 28999999.983000040054 27869999.958000000566 3949841.892000020016 60357.776494041 2024-02-17T18:38:09.085096+00:00 19994330.288999918848 29000000.008000019938 27869999.994000021368 3949777.037999988068 60357.776505431 2024-02-17T18:38:10.069238+00:00 19994330.291000008583 29000000.009999990463 27870000.030999958515 3949604.068000019062 60357.776517183 2024-02-17T18:38:11.084622+00:00 19994330.292000059038 28999999.975999951363 27869999.988000039011 3952356.995000004768 60357.776528574 2024-02-17T18:38:12.068764+00:00 19994330.286999940872 29000000.024999979883 27869999.977000001818 3951237.000000000000 60357.776540326 2024-02-17T18:38:13.084149+00:00 19994330.292999979109 28999999.988000039011 27870000.038999971002 3951143.001999973785 60357.776551716 2024-02-17T18:38:14.068291+00:00 19994330.288000110537 28999999.983999971300 27869999.960999969393 3952430.060999989975 60357.776563468 2024-02-17T18:38:15.083675+00:00 19994330.288999918848 28999999.999000068754 27869999.981000069529 3951358.972000002861 60357.776574859 2024-02-17T18:38:16.067816+00:00 19994330.289000030607 29000000.044999960810 27870000.049999948591 3950848.994000018109 60357.776586611 2024-02-17T18:38:17.083201+00:00 19994330.292999979109 28999999.975000020117 27870000.029000040144 3947049.916000009049 60357.776598002 2024-02-17T18:38:18.067343+00:00 19994330.289000030607 29000000.039000030607 27869999.985999941826 3949885.063999950886 60357.776609754 2024-02-17T18:38:19.082728+00:00 19994330.294000029564 28999999.991999980062 27869999.956000089645 3952666.969000041019 60357.776621144 2024-02-17T18:38:20.066869+00:00 19994330.286000009626 28999999.965999998152 27870000.004999998957 3953882.030999958981 60357.776632897 2024-02-17T18:38:21.082253+00:00 19994330.290999889374 29000000.006000000983 27869999.973999980837 3950381.904000043869 60357.776644287 2024-02-17T18:38:22.066395+00:00 19994330.287000060081 28999999.998000010848 27870000.050999999046 3945568.092000008095 60357.776655858 2024-02-17T18:38:23.066158+00:00 19994330.291000008583 28999999.978999990970 27870000.013000011444 3952509.944999992847 60357.776667430 2024-02-17T18:38:24.065921+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3951399.993999958038 60357.776679001 2024-02-17T18:38:25.065685+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3954591.031000018120 60357.776690573 2024-02-17T18:38:26.065447+00:00 19994330.289999961853 29000000.005999978632 27869999.951999899000 3950441.097000002861 60357.776702144 2024-02-17T18:38:27.065210+00:00 19994330.289000030607 28999999.993000000715 27870000.088000059128 3950820.883000016212 60357.776713896 2024-02-17T18:38:28.080595+00:00 19994330.293000001460 29000000.024999979883 27869999.947000030428 3948002.983999968041 60357.776725286 2024-02-17T18:38:29.064737+00:00 19994330.285999998450 28999999.978000041097 27869999.998999949545 3946945.009999989998 60357.776737039 2024-02-17T18:38:30.080121+00:00 19994330.291000001132 28999999.991999980062 27870000.003999948502 3944124.062000035774 60357.776748429 2024-02-17T18:38:31.064263+00:00 19994330.289999991655 29000000.012000020593 27870000.038000110537 3949139.919999957085 60357.776760181 2024-02-17T18:38:32.079648+00:00 19994330.289000000805 28999999.993999961764 27869999.950999978930 3951020.049000024796 60357.776771571 2024-02-17T18:38:33.063789+00:00 19994330.291999999434 29000000.029000040144 27870000.014999989420 3941914.978999971878 60357.776783324 2024-02-17T18:38:34.079173+00:00 19994330.289000019431 28999999.965999960899 27869999.993000000715 3949597.027000070084 60357.776794714 2024-02-17T18:38:35.063315+00:00 19994330.290999978781 29000000.022999998182 27870000.015999998897 3951102.001999973785 60357.776806466 2024-02-17T18:38:36.078699+00:00 19994330.289000000805 28999999.980000019073 27869999.983000010252 3947834.047000051010 60357.776817857 2024-02-17T18:38:37.062842+00:00 19994330.293000008911 29000000.048999968916 27870000.048999991268 3946975.972999929916 60357.776829609 2024-02-17T18:38:38.078226+00:00 19994330.285000000149 28999999.986000061035 27870000.010999988765 3952871.097000002861 60357.776841000 2024-02-17T18:38:39.062368+00:00 19994330.289999991655 29000000.003999948502 27869999.984000001103 3952340.907000064850 60357.776852752 2024-02-17T18:38:40.077752+00:00 19994330.291999999434 28999999.999000068754 27869999.969000011683 3947686.921000003815 60357.776864142 2024-02-17T18:38:41.061894+00:00 19994330.289999991655 28999999.992999911308 27870000.041999999434 3951273.069999932777 60357.776875895 2024-02-17T18:38:42.077279+00:00 19994330.291000008583 28999999.968999978155 27869999.952000018209 3948091.996999979019 60357.776887285 2024-02-17T18:38:43.061421+00:00 19994330.292999979109 29000000.035000089556 27870000.018999990076 3950539.017000079155 60357.776899037 2024-02-17T18:38:44.076804+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3951621.950999975204 60357.776910427 2024-02-17T18:38:45.060947+00:00 19994330.287999991328 28999999.981999989599 27870000.040000021458 3951403.069000006188 60357.776922180 2024-02-17T18:38:46.076331+00:00 19994330.291000008583 28999999.967999938875 27870000.004999998957 3952808.876999973785 60357.776933570 2024-02-17T18:38:47.060473+00:00 19994330.290000021458 29000000.040000081062 27870000.000000000000 3950765.014999986161 60357.776945322 2024-02-17T18:38:48.075857+00:00 19994330.290000021458 29000000.029999971390 27869999.970999959856 3953957.070999979973 60357.776956713 2024-02-17T18:38:49.059998+00:00 19994330.290999948978 28999999.995000001043 27870000.013999998569 3951379.989000082016 60357.776968465 2024-02-17T18:38:50.075383+00:00 19994330.291999999434 28999999.988000039011 27869999.993000030518 3956451.003999948967 60357.776980036 2024-02-17T18:38:51.075147+00:00 19994330.289000030607 28999999.959999918938 27869999.953000009060 3954753.891999959946 60357.776991608 2024-02-17T18:38:52.074909+00:00 19994330.291000008583 29000000.047000050545 27870000.018999930471 3952748.093999981880 60357.777003179 2024-02-17T18:38:53.074672+00:00 19994330.287999991328 28999999.985000010580 27870000.015000101179 3950861.910000085831 60357.777014751 2024-02-17T18:38:54.074435+00:00 19994330.288999971002 29000000.010999921709 27870000.020999908447 3948653.993999958038 60357.777026322 2024-02-17T18:38:55.074199+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3955470.074000000954 60357.777037893 2024-02-17T18:38:56.073962+00:00 19994330.291999939829 28999999.999000068754 27870000.036000009626 3957496.124000072014 60357.777049464 2024-02-17T18:38:57.073725+00:00 19994330.289000030607 28999999.988000001758 27870000.003000020981 3949081.963999987114 60357.777061036 2024-02-17T18:38:58.073488+00:00 19994330.289999961853 29000000.002000000328 27870000.009999990463 3952527.935999989975 60357.777072607 2024-02-17T18:38:59.073251+00:00 19994330.292000059038 29000000.017000000924 27869999.995000001043 3949606.881999969017 60357.777084178 2024-02-17T18:39:00.073013+00:00 19994330.289000030607 28999999.991000000387 27869999.962000008672 3952773.095000029076 60357.777095750 2024-02-17T18:39:01.072778+00:00 19994330.288999918848 29000000.022999998182 27870000.062999960035 3956161.008999944199 60357.777107321 2024-02-17T18:39:02.072540+00:00 19994330.291000008583 28999999.997000008821 27869999.988000039011 3949564.063000082970 60357.777118892 2024-02-17T18:39:03.072304+00:00 19994330.287000060081 28999999.974999990314 27869999.985000010580 3946441.925999999046 60357.777130464 2024-02-17T18:39:04.072066+00:00 19994330.294999960810 29000000.016999989748 27870000.057000041008 3951872.030999898911 60357.777142035 2024-02-17T18:39:05.071830+00:00 19994330.291000008583 29000000.006000008434 27869999.966999888420 3950194.937000035774 60357.777153607 2024-02-17T18:39:06.071593+00:00 19994330.287000060081 28999999.972999989986 27869999.947000030428 3950026.042999982834 60357.777165178 2024-02-17T18:39:07.071356+00:00 19994330.289999961853 28999999.998000029474 27870000.052999969572 3950090.024999976158 60357.777176749 2024-02-17T18:39:08.071118+00:00 19994330.291000008583 29000000.020999971777 27869999.967000011355 3953156.997000098228 60357.777188321 2024-02-17T18:39:09.070882+00:00 19994330.286999940872 28999999.966000020504 27870000.036000009626 3945232.944000006188 60357.777199892 2024-02-17T18:39:10.070645+00:00 19994330.291000008583 29000000.005999978632 27869999.968000050634 3948729.088999987114 60357.777211463 2024-02-17T18:39:11.070407+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3948912.911000012886 60357.777223215 2024-02-17T18:39:12.085792+00:00 19994330.287000060081 28999999.991000000387 27869999.989999998361 3953041.036999940872 60357.777234606 2024-02-17T18:39:13.069934+00:00 19994330.293999910355 29000000.009999990463 27869999.997999999672 3950723.008999944199 60357.777246358 2024-02-17T18:39:14.085319+00:00 19994330.288000110537 28999999.985000010580 27870000.019999999553 3956164.048000096809 60357.777257748 2024-02-17T18:39:15.069461+00:00 19994330.289999961853 29000000.008000019938 27869999.956999998540 3952380.032999991905 60357.777269500 2024-02-17T18:39:16.084845+00:00 19994330.289999961853 28999999.985000010580 27870000.013999998569 3952331.967999935150 60357.777280891 2024-02-17T18:39:17.068987+00:00 19994330.290000081062 29000000.020999908447 27870000.030000001192 3949469.968000053894 60357.777292643 2024-02-17T18:39:18.084371+00:00 19994330.290999889374 29000000.025000099093 27869999.964999999851 3948167.886999965180 60357.777304034 2024-02-17T18:39:19.068513+00:00 19994330.290000081062 28999999.944999929518 27869999.953999999911 3952647.185999989975 60357.777315786 2024-02-17T18:39:20.083898+00:00 19994330.289999961853 29000000.004000071436 27870000.006000008434 3945590.963000059128 60357.777327176 2024-02-17T18:39:21.068039+00:00 19994330.289000030607 29000000.014999989420 27870000.015000019222 3948527.973999977112 60357.777338748 2024-02-17T18:39:22.067803+00:00 19994330.291999999434 28999999.996999979019 27870000.008999999613 3945445.990000010002 60357.777350319 2024-02-17T18:39:23.067566+00:00 19994330.287999998778 29000000.001000050455 27869999.989999949932 3955261.970000029076 60357.777361890 2024-02-17T18:39:24.067329+00:00 19994330.289000000805 29000000.006999969482 27870000.032000008970 3952298.118999958038 60357.777373462 2024-02-17T18:39:25.067092+00:00 19994330.287999998778 29000000.014999989420 27869999.988000039011 3951076.896000028122 60357.777385033 2024-02-17T18:39:26.066855+00:00 19994330.291999999434 28999999.983999971300 27870000.025999959558 3948856.028999925125 60357.777396604 2024-02-17T18:39:27.066618+00:00 19994330.291000008583 28999999.978000041097 27869999.993000030518 3952524.930000067223 60357.777408176 2024-02-17T18:39:28.066381+00:00 19994330.291000008583 29000000.004999998957 27869999.982999980450 3950178.957000017166 60357.777419747 2024-02-17T18:39:29.066144+00:00 19994330.289000000805 28999999.998999949545 27869999.981000009924 3951138.101999998093 60357.777431319 2024-02-17T18:39:30.065907+00:00 19994330.293999999762 28999999.986000061035 27869999.967000011355 3951537.015999913216 60357.777442890 2024-02-17T18:39:31.065671+00:00 19994330.285999979824 29000000.009999990463 27870000.022999998182 3950168.050000071991 60357.777454461 2024-02-17T18:39:32.065434+00:00 19994330.287000000477 29000000.042999979109 27870000.092000011355 3949142.799000024796 60357.777466033 2024-02-17T18:39:33.065197+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3949158.065999985207 60357.777477603 2024-02-17T18:39:34.064959+00:00 19994330.288999971002 28999999.960999999195 27869999.977999929339 3950498.032999991905 60357.777489356 2024-02-17T18:39:35.080344+00:00 19994330.296000000089 28999999.986000001431 27869999.955000039190 3948196.100000023842 60357.777500746 2024-02-17T18:39:36.064486+00:00 19994330.287000000477 29000000.035999998450 27870000.047000050545 3954426.805999993812 60357.777512499 2024-02-17T18:39:37.079871+00:00 19994330.291000008583 28999999.982999999076 27869999.992999911308 3950532.189999938011 60357.777523889 2024-02-17T18:39:38.064012+00:00 19994330.289000030607 29000000.032000020146 27870000.031000021845 3949350.884999989998 60357.777535641 2024-02-17T18:39:39.079396+00:00 19994330.288999971002 28999999.972999989986 27869999.950999978930 3957304.103000044823 60357.777547032 2024-02-17T18:39:40.063538+00:00 19994330.290000021458 28999999.998999979347 27869999.986000061035 3949463.931999921799 60357.777558784 2024-02-17T18:39:41.078923+00:00 19994330.290999948978 29000000.005000028759 27870000.016000028700 3952086.055000067223 60357.777570174 2024-02-17T18:39:42.063064+00:00 19994330.290000021458 28999999.985000010580 27870000.000000000000 3952986.950000048149 60357.777581926 2024-02-17T18:39:43.078448+00:00 19994330.290000021458 29000000.029999971390 27869999.990000009537 3952615.974999905098 60357.777593317 2024-02-17T18:39:44.062590+00:00 19994330.291999999434 28999999.984000030905 27870000.057999968529 3949982.012000083923 60357.777605069 2024-02-17T18:39:45.077975+00:00 19994330.287999991328 29000000.002999961376 27869999.985000010580 3954162.064999938011 60357.777616460 2024-02-17T18:39:46.062117+00:00 19994330.288999971002 29000000.028999980539 27869999.995999928564 3952415.932000041008 60357.777628212 2024-02-17T18:39:47.077501+00:00 19994330.289000030607 28999999.960000038147 27870000.002000089735 3951096.031000018120 60357.777639602 2024-02-17T18:39:48.061643+00:00 19994330.289999961853 29000000.018000010401 27870000.002999901772 3949620.082000017166 60357.777651355 2024-02-17T18:39:49.077028+00:00 19994330.290000081062 28999999.986000001431 27869999.977000001818 3952248.898999928962 60357.777662745 2024-02-17T18:39:50.061170+00:00 19994330.289999961853 29000000.030999958515 27870000.044000029564 3947142.957000017166 60357.777674497 2024-02-17T18:39:51.076554+00:00 19994330.294999960810 28999999.979000028223 27870000.004999998957 3952255.019000052940 60357.777685888 2024-02-17T18:39:52.060695+00:00 19994330.287999991328 28999999.970999959856 27869999.969999998808 3945202.019999980927 60357.777697640 2024-02-17T18:39:53.076079+00:00 19994330.289000030607 29000000.013000011444 27869999.942999999970 3950944.951999903191 60357.777709031 2024-02-17T18:39:54.060222+00:00 19994330.287999991328 29000000.029999971390 27870000.050999999046 3945753.006000041962 60357.777720782 2024-02-17T18:39:55.075606+00:00 19994330.292000059038 29000000.009000059217 27870000.043999999762 3946152.042000054847 60357.777732354 2024-02-17T18:39:56.075369+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3952149.959999918938 60357.777743925 2024-02-17T18:39:57.075132+00:00 19994330.289999961853 28999999.990000009537 27869999.977999988943 3948552.083000063896 60357.777755497 2024-02-17T18:39:58.074896+00:00 19994330.291000008583 28999999.985000010580 27869999.956000000238 3950906.916999936104 60357.777767068 2024-02-17T18:39:59.074658+00:00 19994330.292000059038 29000000.003000020981 27870000.030999988317 3951277.091000080109 60357.777778639 2024-02-17T18:40:00.074421+00:00 19994330.288999918848 28999999.973000049591 27869999.969000041485 3950041.957000017166 60357.777790210 2024-02-17T18:40:01.074185+00:00 19994330.290000081062 29000000.047999981791 27870000.002999961376 3955751.970999956131 60357.777801782 2024-02-17T18:40:02.073948+00:00 19994330.287999991328 28999999.958999991417 27870000.041999999434 3948584.037999988068 60357.777813353 2024-02-17T18:40:03.073711+00:00 19994330.291000008583 29000000.003000020981 27869999.925000008196 3951101.014999986161 60357.777824924 2024-02-17T18:40:04.073474+00:00 19994330.288999918848 29000000.013000011444 27870000.040000021458 3949752.026000022888 60357.777836496 2024-02-17T18:40:05.073237+00:00 19994330.291000008583 29000000.010999921709 27870000.030999958515 3948773.906000018120 60357.777848067 2024-02-17T18:40:06.073000+00:00 19994330.292999979109 29000000.012000080198 27870000.018999990076 3951630.044000030030 60357.777859638 2024-02-17T18:40:07.072763+00:00 19994330.286000009626 28999999.978999968618 27869999.971000019461 3952990.033999919891 60357.777871210 2024-02-17T18:40:08.072526+00:00 19994330.294000029564 28999999.993000030518 27869999.956000030041 3950797.990000010002 60357.777882781 2024-02-17T18:40:09.072289+00:00 19994330.287999991328 29000000.028000000864 27870000.000999931246 3951351.014000058174 60357.777894353 2024-02-17T18:40:10.072052+00:00 19994330.289000030607 28999999.980000019073 27870000.014000058174 3949965.901999949943 60357.777905924 2024-02-17T18:40:11.071815+00:00 19994330.289999961853 29000000.035000000149 27870000.055999990553 3952585.026000022888 60357.777917495 2024-02-17T18:40:12.071579+00:00 19994330.290000081062 28999999.971999999136 27869999.980999950320 3954979.009999989998 60357.777929067 2024-02-17T18:40:13.071342+00:00 19994330.291999939829 28999999.978999998420 27869999.951000090688 3955590.018000007141 60357.777940638 2024-02-17T18:40:14.071105+00:00 19994330.289000030607 29000000.047999989241 27870000.069000009447 3949040.052999972831 60357.777952209 2024-02-17T18:40:15.070868+00:00 19994330.291000008583 28999999.966999989003 27869999.944999929518 3952035.934000014793 60357.777963780 2024-02-17T18:40:16.070631+00:00 19994330.287999998778 28999999.997000008821 27870000.000000000000 3950242.004999995232 60357.777975352 2024-02-17T18:40:17.070394+00:00 19994330.289999999106 29000000.020000010729 27870000.001999970526 3949138.009999989998 60357.777986923 2024-02-17T18:40:18.070157+00:00 19994330.289000000805 29000000.014999989420 27870000.025000099093 3946669.018000007141 60357.777998675 2024-02-17T18:40:19.085541+00:00 19994330.288999989629 29000000.018999990076 27870000.042999979109 3949994.034000039101 60357.778010066 2024-02-17T18:40:20.069683+00:00 19994330.292000010610 28999999.928000029176 27869999.934999939054 3957941.903999925125 60357.778021818 2024-02-17T18:40:21.085068+00:00 19994330.288999989629 29000000.018999990076 27870000.008000019938 3950426.072000027169 60357.778033209 2024-02-17T18:40:22.069209+00:00 19994330.293999999762 29000000.002999961376 27870000.008000019938 3948978.973000050057 60357.778044780 2024-02-17T18:40:23.068972+00:00 19994330.288000021130 28999999.995000001043 27869999.930999990553 3949361.008999944199 60357.778056351 2024-02-17T18:40:24.068735+00:00 19994330.288999971002 29000000.017000019550 27870000.029999971390 3953585.929000020027 60357.778067922 2024-02-17T18:40:25.068498+00:00 19994330.287000000477 28999999.981000009924 27870000.059000018984 3951712.976999998093 60357.778079494 2024-02-17T18:40:26.068262+00:00 19994330.292000029236 29000000.032999988645 27870000.026000019163 3951383.106999992859 60357.778091065 2024-02-17T18:40:27.068025+00:00 19994330.289999991655 28999999.980000019073 27869999.981999989599 3949883.004999995232 60357.778102636 2024-02-17T18:40:28.067788+00:00 19994330.289000000805 28999999.992999970913 27869999.978999968618 3952959.078000069130 60357.778114208 2024-02-17T18:40:29.067551+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3949959.862999916077 60357.778125779 2024-02-17T18:40:30.067314+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3946798.013000010978 60357.778137350 2024-02-17T18:40:31.067077+00:00 19994330.289999961853 28999999.983000040054 27870000.011999998242 3949831.024999976158 60357.778148922 2024-02-17T18:40:32.066841+00:00 19994330.287000000477 29000000.032999988645 27870000.047000009567 3950534.044000030030 60357.778160493 2024-02-17T18:40:33.066604+00:00 19994330.290000021458 28999999.996999979019 27869999.959000010043 3952267.968000053894 60357.778172065 2024-02-17T18:40:34.066367+00:00 19994330.290000021458 28999999.978999968618 27870000.059999968857 3946924.978999971878 60357.778183636 2024-02-17T18:40:35.066130+00:00 19994330.289999961853 29000000.017000079155 27869999.981000009924 3949917.953999996185 60357.778195207 2024-02-17T18:40:36.065893+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3949717.945999979973 60357.778206779 2024-02-17T18:40:37.065657+00:00 19994330.291999999434 29000000.034999970347 27870000.035000000149 3949271.074000000954 60357.778218350 2024-02-17T18:40:38.065419+00:00 19994330.290000021458 28999999.995000001043 27869999.978999998420 3948920.062000035774 60357.778229921 2024-02-17T18:40:39.065183+00:00 19994330.287000000477 28999999.983000040054 27870000.058000031859 3948403.988999962807 60357.778241492 2024-02-17T18:40:40.064945+00:00 19994330.291000008583 28999999.985999941826 27869999.921999990940 3949009.927000045776 60357.778253064 2024-02-17T18:40:41.064709+00:00 19994330.291000008583 29000000.034000039101 27870000.018999990076 3957970.064000010025 60357.778264816 2024-02-17T18:40:42.080093+00:00 19994330.291999939829 28999999.977000001818 27869999.984000030905 3948257.953000000212 60357.778276206 2024-02-17T18:40:43.064235+00:00 19994330.285000089556 29000000.026999950409 27870000.036999940872 3951271.016999999993 60357.778287958 2024-02-17T18:40:44.079619+00:00 19994330.291999939829 29000000.001000050455 27870000.025000039488 3952039.067999999970 60357.778299349 2024-02-17T18:40:45.063761+00:00 19994330.291000008583 28999999.963000059128 27869999.958999991417 3950489.901999998838 60357.778311101 2024-02-17T18:40:46.079145+00:00 19994330.289999961853 29000000.036999940872 27869999.991000000387 3951583.038000002969 60357.778322492 2024-02-17T18:40:47.063288+00:00 19994330.292000059038 29000000.021999958903 27869999.989000018686 3950932.971999999136 60357.778334244 2024-02-17T18:40:48.078672+00:00 19994330.287999991328 28999999.940000001341 27870000.018999990076 3951770.072999998927 60357.778345634 2024-02-17T18:40:49.062813+00:00 19994330.287999991328 29000000.030000001192 27870000.021999958903 3952197.959000003058 60357.778357387 2024-02-17T18:40:50.078198+00:00 19994330.289000030607 28999999.986000001431 27869999.932000041008 3948555.004000001121 60357.778368777 2024-02-17T18:40:51.062339+00:00 19994330.291999939829 29000000.022999998182 27870000.070999979973 3951459.978999995161 60357.778380529 2024-02-17T18:40:52.077724+00:00 19994330.289000030607 28999999.984999980778 27869999.965999960899 3952627.069999999832 60357.778391920 2024-02-17T18:40:53.061866+00:00 19994330.292999979109 28999999.975000020117 27870000.022000070661 3949081.920000001788 60357.778403672 2024-02-17T18:40:54.077250+00:00 19994330.287999991328 29000000.026999980211 27869999.978999968618 3955537.145000002813 60357.778415062 2024-02-17T18:40:55.061392+00:00 19994330.290000081062 28999999.990000009537 27869999.988999959081 3950694.952999994159 60357.778426815 2024-02-17T18:40:56.076777+00:00 19994330.288999918848 28999999.999999970198 27870000.014000058174 3951550.932000004221 60357.778438205 2024-02-17T18:40:57.060918+00:00 19994330.289000030607 29000000.016000028700 27870000.044000029564 3946426.008999995887 60357.778449957 2024-02-17T18:40:58.076302+00:00 19994330.289999961853 28999999.981000009924 27869999.912999991328 3949831.924000001978 60357.778461348 2024-02-17T18:40:59.060444+00:00 19994330.293000098318 29000000.032000008970 27870000.072000030428 3954653.944000006188 60357.778473100 2024-02-17T18:41:00.075828+00:00 19994330.289999961853 28999999.940999981016 27869999.943999890238 3950502.101999998093 60357.778484490 2024-02-17T18:41:01.059971+00:00 19994330.289000030607 29000000.041000008583 27870000.073000069708 3951226.016000003088 60357.778496243 2024-02-17T18:41:02.075355+00:00 19994330.289999961853 29000000.000999990851 27869999.949000000954 3950624.081999986898 60357.778507633 2024-02-17T18:41:03.059497+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3948974.823000013828 60357.778519385 2024-02-17T18:41:04.074881+00:00 19994330.289999961853 29000000.016000028700 27870000.090999960899 3953575.156999989878 60357.778530956 2024-02-17T18:41:05.074644+00:00 19994330.292000059038 28999999.967000011355 27869999.947999950498 3949426.903999999166 60357.778542528 2024-02-17T18:41:06.074408+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3953335.973000004888 60357.778554099 2024-02-17T18:41:07.074170+00:00 19994330.294999960810 29000000.029999971390 27870000.009999990463 3948155.061000003945 60357.778565670 2024-02-17T18:41:08.073933+00:00 19994330.291000008583 28999999.993000030518 27869999.971000000834 3948260.964999989141 60357.778577242 2024-02-17T18:41:09.073696+00:00 19994330.289000000805 28999999.988999959081 27870000.012000009418 3950192.105000004172 60357.778588813 2024-02-17T18:41:10.073459+00:00 19994330.287999998778 28999999.996000051498 27870000.052999988198 3949752.063000007998 60357.778600384 2024-02-17T18:41:11.073223+00:00 19994330.289999999106 28999999.990999940783 27869999.932000011206 3949179.909999995958 60357.778611956 2024-02-17T18:41:12.072986+00:00 19994330.289999999106 29000000.011000040919 27870000.019999999553 3948204.994000003207 60357.778623527 2024-02-17T18:41:13.072749+00:00 19994330.289000000805 28999999.975000020117 27869999.991000000387 3951276.900999993086 60357.778635099 2024-02-17T18:41:14.072513+00:00 19994330.289999991655 29000000.009999990463 27870000.006999999285 3950540.098000004888 60357.778646670 2024-02-17T18:41:15.072275+00:00 19994330.291999999434 28999999.952999949455 27869999.927000019699 3951509.980999990832 60357.778658241 2024-02-17T18:41:16.072038+00:00 19994330.289000000805 29000000.014000058174 27870000.053999990225 3947542.025999993086 60357.778669813 2024-02-17T18:41:17.071801+00:00 19994330.291999999434 29000000.047999981791 27870000.034000009298 3948277.013999999035 60357.778681384 2024-02-17T18:41:18.071565+00:00 19994330.286000009626 28999999.971999999136 27869999.974999960512 3950708.930000007153 60357.778692955 2024-02-17T18:41:19.071328+00:00 19994330.292999979109 29000000.013000011444 27870000.003000020981 3951483.069000006188 60357.778704346 2024-02-17T18:41:20.055469+00:00 19994330.289000000805 28999999.988999959081 27870000.007000029087 3948566.951000005007 60357.778716098 2024-02-17T18:41:21.070854+00:00 19994330.290000021458 29000000.016000028700 27869999.992999970913 3950644.097000002861 60357.778727489 2024-02-17T18:41:22.054996+00:00 19994330.288999971002 28999999.991000059992 27869999.981000009924 3946908.833999990951 60357.778739240 2024-02-17T18:41:23.070380+00:00 19994330.292999979109 28999999.991999980062 27869999.998000029474 3951797.122000008821 60357.778750631 2024-02-17T18:41:24.054522+00:00 19994330.291000008583 29000000.036000009626 27870000.053999960423 3955570.939999998081 60357.778762383 2024-02-17T18:41:25.069906+00:00 19994330.287000000477 28999999.967999998480 27870000.058000031859 3949448.037999988068 60357.778773955 2024-02-17T18:41:26.069669+00:00 19994330.291000008583 29000000.030999999493 27869999.957999940962 3952477.971000016201 60357.778785526 2024-02-17T18:41:27.069433+00:00 19994330.287000000477 28999999.986999999732 27869999.962000008672 3947534.976999998093 60357.778797097 2024-02-17T18:41:28.069196+00:00 19994330.290000021458 28999999.982999999076 27869999.996999979019 3947760.018000007141 60357.778808668 2024-02-17T18:41:29.068959+00:00 19994330.291999999434 29000000.025000020862 27870000.036000009626 3948986.032999991905 60357.778820240 2024-02-17T18:41:30.068721+00:00 19994330.290000021458 28999999.992999970913 27870000.007000088692 3950327.993000001181 60357.778831811 2024-02-17T18:41:31.068485+00:00 19994330.289999961853 29000000.019000019878 27869999.949000000954 3951559.938999981154 60357.778843382 2024-02-17T18:41:32.068247+00:00 19994330.292999979109 28999999.970999989659 27869999.987999919802 3948747.080999999773 60357.778854954 2024-02-17T18:41:33.068011+00:00 19994330.287000000477 28999999.979000028223 27870000.009000059217 3950187.911000012886 60357.778866525 2024-02-17T18:41:34.067774+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3951086.106000006199 60357.778878096 2024-02-17T18:41:35.067537+00:00 19994330.286000009626 29000000.033999979496 27870000.015999909490 3949236.018000007141 60357.778889668 2024-02-17T18:41:36.067300+00:00 19994330.289999961853 29000000.007000029087 27870000.002000089735 3952005.016999990214 60357.778901239 2024-02-17T18:41:37.067064+00:00 19994330.292000059038 28999999.982999980450 27869999.948999881744 3944760.914999992121 60357.778912811 2024-02-17T18:41:38.066826+00:00 19994330.291000008583 28999999.981999989599 27870000.015000101179 3951920.960000007879 60357.778924382 2024-02-17T18:41:39.066589+00:00 19994330.289999961853 29000000.033999979496 27870000.046000000089 3949230.983000009786 60357.778935953 2024-02-17T18:41:40.066353+00:00 19994330.292999979109 28999999.947000030428 27869999.894999980927 3950879.032999991905 60357.778947525 2024-02-17T18:41:41.066116+00:00 19994330.286000009626 29000000.040000021458 27870000.079999919981 3950903.035999984015 60357.778959096 2024-02-17T18:41:42.065879+00:00 19994330.292000059038 28999999.990000009537 27870000.008000019938 3952361.030000001192 60357.778970667 2024-02-17T18:41:43.065642+00:00 19994330.287999991328 28999999.986999988556 27869999.937000039965 3948112.034000008833 60357.778982238 2024-02-17T18:41:44.065405+00:00 19994330.291999939829 29000000.018000010401 27870000.059000018984 3947071.933999984991 60357.778993810 2024-02-17T18:41:45.065168+00:00 19994330.286000009626 29000000.003000020981 27869999.990999940783 3954233.991000025999 60357.779005381 2024-02-17T18:41:46.064931+00:00 19994330.291000008583 28999999.967000011355 27869999.967999998480 3950024.040999978781 60357.779016952 2024-02-17T18:41:47.064695+00:00 19994330.291000008583 29000000.028999920934 27869999.995000001043 3953183.941000015009 60357.779028524 2024-02-17T18:41:48.064457+00:00 19994330.292000059038 28999999.981000069529 27870000.015000000596 3951200.962999999989 60357.779040276 2024-02-17T18:41:49.079841+00:00 19994330.287999991328 29000000.041999939829 27870000.052000001073 3949989.023999989033 60357.779051667 2024-02-17T18:41:50.063984+00:00 19994330.288999918848 28999999.971000079066 27869999.964999988675 3950534.961000024807 60357.779063419 2024-02-17T18:41:51.079368+00:00 19994330.287000060081 29000000.019999980927 27869999.967999991030 3953225.037000000011 60357.779074809 2024-02-17T18:41:52.063510+00:00 19994330.291999939829 28999999.969999909401 27870000.008999999613 3950541.164999961853 60357.779086561 2024-02-17T18:41:53.078894+00:00 19994330.293000098318 29000000.013000011444 27870000.008999999613 3954842.861000000965 60357.779097952 2024-02-17T18:41:54.063036+00:00 19994330.288999918848 28999999.996000051498 27870000.013999998569 3949639.087000011932 60357.779109704 2024-02-17T18:41:55.078421+00:00 19994330.292000059038 28999999.993000030518 27869999.997999999672 3952741.981000006199 60357.779121094 2024-02-17T18:41:56.062562+00:00 19994330.286999940872 29000000.019999980927 27870000.008999999613 3947715.879999995232 60357.779132847 2024-02-17T18:41:57.077946+00:00 19994330.290000081062 29000000.028000000864 27870000.019999980927 3951016.019999980927 60357.779144237 2024-02-17T18:41:58.062089+00:00 19994330.292999979109 28999999.980000019073 27869999.993000030518 3950120.939999998081 60357.779155989 2024-02-17T18:41:59.077472+00:00 19994330.286999940872 28999999.962000008672 27869999.981000009924 3950324.087999999989 60357.779167380 2024-02-17T18:42:00.061616+00:00 19994330.292999979109 29000000.044999960810 27870000.023999989033 3956692.049000024796 60357.779179132 2024-02-17T18:42:01.076999+00:00 19994330.289000030607 28999999.967000011355 27869999.943000018597 3954796.000000000000 60357.779190523 2024-02-17T18:42:02.061140+00:00 19994330.290000081062 28999999.971000000834 27870000.046000000089 3953026.981000006199 60357.779202275 2024-02-17T18:42:03.076525+00:00 19994330.289999999106 29000000.040000010282 27869999.991999980062 3955816.944999992847 60357.779213665 2024-02-17T18:42:04.060666+00:00 19994330.289999999106 28999999.984000001103 27869999.940000001341 3947505.972000002861 60357.779225417 2024-02-17T18:42:05.076052+00:00 19994330.287000000477 28999999.969999998808 27870000.015000049025 3952764.035000026226 60357.779236808 2024-02-17T18:42:06.060193+00:00 19994330.291000008583 29000000.026999998838 27870000.029999971390 3947617.081999958027 60357.779248560 2024-02-17T18:42:07.075577+00:00 19994330.288999989629 29000000.035000000149 27870000.028999920934 3950303.818000019062 60357.779259950 2024-02-17T18:42:08.059719+00:00 19994330.290000010282 28999999.988999988884 27870000.020000100136 3954258.101000010967 60357.779271703 2024-02-17T18:42:09.075104+00:00 19994330.290999989957 28999999.987000018358 27869999.952999949455 3952161.042999982834 60357.779283274 2024-02-17T18:42:10.074867+00:00 19994330.291999999434 29000000.016999989748 27870000.026999950409 3949951.009000002872 60357.779294845 2024-02-17T18:42:11.074630+00:00 19994330.290000021458 28999999.975000020117 27870000.036000009626 3950785.933000028133 60357.779306416 2024-02-17T18:42:12.074393+00:00 19994330.287999991328 29000000.039999961853 27869999.939000010490 3950364.083999990951 60357.779317988 2024-02-17T18:42:13.074156+00:00 19994330.291000008583 28999999.995000001043 27870000.022000070661 3946629.865999997128 60357.779329559 2024-02-17T18:42:14.073919+00:00 19994330.287999991328 28999999.969000041485 27869999.985000010580 3954461.143999993801 60357.779341131 2024-02-17T18:42:15.073682+00:00 19994330.289999991655 29000000.006999969482 27869999.960999969393 3955654.964999973774 60357.779352702 2024-02-17T18:42:16.073445+00:00 19994330.292000029236 28999999.995999988168 27869999.993999961764 3952267.960000038147 60357.779364273 2024-02-17T18:42:17.073209+00:00 19994330.291000008583 28999999.999000009149 27869999.996000051498 3953371.986999989022 60357.779375845 2024-02-17T18:42:18.072971+00:00 19994330.289999961853 28999999.962000008672 27869999.988999959081 3947220.986000000965 60357.779387235 2024-02-17T18:42:19.057113+00:00 19994330.287999991328 29000000.032000008970 27870000.047000050545 3954065.001999973785 60357.779398987 2024-02-17T18:42:20.072498+00:00 19994330.290000021458 28999999.991999980062 27870000.005999919027 3947967.031000018120 60357.779410378 2024-02-17T18:42:21.056639+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3948979.959999979008 60357.779422130 2024-02-17T18:42:22.072024+00:00 19994330.288999971002 29000000.016000028700 27870000.027000069618 3950377.961000024807 60357.779433521 2024-02-17T18:42:23.056166+00:00 19994330.291999999434 28999999.962999939919 27869999.981999989599 3953590.087999999989 60357.779445272 2024-02-17T18:42:24.071550+00:00 19994330.290000021458 29000000.056000109762 27870000.026999950409 3948884.996999979019 60357.779456663 2024-02-17T18:42:25.055692+00:00 19994330.291000008583 28999999.969999909401 27870000.004000000656 3951839.972000002861 60357.779468415 2024-02-17T18:42:26.071077+00:00 19994330.290999948978 28999999.991000059992 27869999.969000000507 3950078.083000003826 60357.779479806 2024-02-17T18:42:27.055218+00:00 19994330.288000050932 29000000.021000031382 27870000.035999998450 3952033.944999992847 60357.779491558 2024-02-17T18:42:28.070603+00:00 19994330.288999971002 29000000.002999901772 27870000.004000011832 3953605.111999989022 60357.779502948 2024-02-17T18:42:29.054744+00:00 19994330.289999961853 28999999.966000080109 27869999.949999991804 3949071.924000024796 60357.779514701 2024-02-17T18:42:30.070129+00:00 19994330.290000081062 29000000.005999919027 27870000.024000018835 3953172.930999993812 60357.779526091 2024-02-17T18:42:31.054271+00:00 19994330.293999910355 29000000.025000099093 27870000.072999980301 3951685.068000019062 60357.779537843 2024-02-17T18:42:32.069655+00:00 19994330.287000060081 29000000.016999959946 27869999.966000020504 3950073.976000010967 60357.779549414 2024-02-17T18:42:33.069418+00:00 19994330.292999979109 28999999.993000030518 27869999.968999978155 3950722.053999959957 60357.779560986 2024-02-17T18:42:34.069181+00:00 19994330.289999961853 28999999.954999919981 27869999.934000018984 3951065.979000031948 60357.779572557 2024-02-17T18:42:35.068945+00:00 19994330.287000060081 29000000.027000069618 27870000.082000020891 3951054.964999973774 60357.779584128 2024-02-17T18:42:36.068707+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3952467.023000001907 60357.779595700 2024-02-17T18:42:37.068470+00:00 19994330.289999961853 29000000.032999988645 27870000.005999978632 3948230.073000013828 60357.779607271 2024-02-17T18:42:38.068234+00:00 19994330.289000030607 28999999.959999918938 27869999.981999989599 3950014.898000001907 60357.779618843 2024-02-17T18:42:39.067997+00:00 19994330.291000008583 29000000.010999999940 27869999.991000000387 3953563.005999981891 60357.779630414 2024-02-17T18:42:40.067760+00:00 19994330.292000059038 29000000.002999991179 27870000.030000030994 3951419.953000009060 60357.779641985 2024-02-17T18:42:41.067522+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3952055.035000026226 60357.779653557 2024-02-17T18:42:42.067286+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3956205.032999991905 60357.779665128 2024-02-17T18:42:43.067048+00:00 19994330.291999939829 29000000.054000008851 27870000.055000010878 3949939.027999997139 60357.779676699 2024-02-17T18:42:44.066813+00:00 19994330.287000060081 28999999.962999999523 27869999.929999951273 3950597.932999968994 60357.779688271 2024-02-17T18:42:45.066575+00:00 19994330.287999991328 29000000.039000000805 27870000.031000021845 3953272.971000016201 60357.779699842 2024-02-17T18:42:46.066338+00:00 19994330.289999961853 28999999.953999999911 27869999.977000001818 3953028.038999975193 60357.779711413 2024-02-17T18:42:47.066102+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3951878.976999998093 60357.779722984 2024-02-17T18:42:48.065864+00:00 19994330.292000059038 29000000.013000011444 27869999.962000008672 3956566.032000004780 60357.779734556 2024-02-17T18:42:49.065628+00:00 19994330.291999939829 28999999.984999950975 27870000.016000028700 3952077.057000041008 60357.779746127 2024-02-17T18:42:50.065391+00:00 19994330.286000009626 29000000.031000021845 27870000.036000009626 3953755.890999972820 60357.779757699 2024-02-17T18:42:51.065154+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3951383.174000024796 60357.779769270 2024-02-17T18:42:52.064916+00:00 19994330.289999961853 28999999.966000020504 27869999.993000030518 3952439.882999957073 60357.779780841 2024-02-17T18:42:53.064680+00:00 19994330.291000008583 29000000.025999959558 27869999.960999969393 3948633.939999998081 60357.779792593 2024-02-17T18:42:54.080065+00:00 19994330.291000008583 28999999.990000009537 27870000.034000039101 3948757.042000054847 60357.779803984 2024-02-17T18:42:55.064206+00:00 19994330.292000059038 29000000.018999990076 27870000.029999971390 3951907.981999992859 60357.779815736 2024-02-17T18:42:56.079590+00:00 19994330.291000008583 28999999.971000019461 27869999.952999949455 3948551.038999975193 60357.779827126 2024-02-17T18:42:57.063732+00:00 19994330.287999998778 29000000.012999951839 27870000.019000049680 3950833.968999981880 60357.779838879 2024-02-17T18:42:58.079117+00:00 19994330.289000000805 28999999.955000039190 27869999.940000060946 3951678.990000010002 60357.779850269 2024-02-17T18:42:59.063259+00:00 19994330.290999989957 29000000.042000059038 27870000.019999980927 3953142.065999985207 60357.779862021 2024-02-17T18:43:00.078642+00:00 19994330.287999998778 29000000.001999970526 27870000.050999999046 3958163.965000032913 60357.779873412 2024-02-17T18:43:01.062785+00:00 19994330.290000010282 28999999.955999970436 27869999.929999951273 3956057.027999997139 60357.779885164 2024-02-17T18:43:02.078169+00:00 19994330.293999999762 29000000.029999971390 27870000.022999998182 3947974.998000026215 60357.779896555 2024-02-17T18:43:03.062311+00:00 19994330.289999991655 29000000.022000070661 27870000.013000011444 3946400.972000002861 60357.779908307 2024-02-17T18:43:04.077695+00:00 19994330.287000000477 29000000.000999931246 27869999.995000001043 3955112.018000007141 60357.779919697 2024-02-17T18:43:05.061836+00:00 19994330.291000008583 29000000.018000010401 27870000.033999990672 3951752.898999928962 60357.779931449 2024-02-17T18:43:06.077221+00:00 19994330.291000008583 28999999.971999999136 27869999.964000001550 3956098.047000051010 60357.779942840 2024-02-17T18:43:07.061364+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3949185.129999995232 60357.779954592 2024-02-17T18:43:08.076748+00:00 19994330.288999971002 28999999.985999941826 27869999.967999991030 3950079.870000004768 60357.779965983 2024-02-17T18:43:09.060890+00:00 19994330.291999999434 29000000.028000000864 27870000.037000000477 3952386.000000000000 60357.779977735 2024-02-17T18:43:10.076274+00:00 19994330.289000030607 28999999.977000001818 27870000.000999990851 3951109.016999959946 60357.779989125 2024-02-17T18:43:11.060416+00:00 19994330.291999999434 29000000.000000000000 27869999.999000009149 3951696.967000008095 60357.780000878 2024-02-17T18:43:12.075801+00:00 19994330.291999999434 29000000.034999970347 27870000.027999971062 3949405.972000002861 60357.780012268 2024-02-17T18:43:13.059942+00:00 19994330.288999971002 28999999.967000011355 27870000.015000049025 3951585.133000016212 60357.780024020 2024-02-17T18:43:14.075326+00:00 19994330.287000000477 29000000.017000079155 27870000.000000000000 3948779.866999983788 60357.780035411 2024-02-17T18:43:15.059469+00:00 19994330.291999999434 29000000.059999939054 27870000.016999959946 3951109.088000059128 60357.780047162 2024-02-17T18:43:16.074852+00:00 19994330.290000021458 28999999.914000000805 27869999.998000029474 3951488.944999932777 60357.780058734 2024-02-17T18:43:17.074616+00:00 19994330.288999971002 29000000.048000000417 27869999.957000020891 3951000.998000026215 60357.780070125 2024-02-17T18:43:18.058757+00:00 19994330.290000021458 28999999.989999990910 27870000.042999979109 3949185.039999961853 60357.780081877 2024-02-17T18:43:19.074142+00:00 19994330.290000021458 28999999.988000009209 27869999.982999980450 3946196.996000051033 60357.780093267 2024-02-17T18:43:20.058284+00:00 19994330.289999961853 28999999.993999991566 27869999.980000019073 3951364.978999971878 60357.780105019 2024-02-17T18:43:21.073668+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3951929.978999971878 60357.780116410 2024-02-17T18:43:22.057809+00:00 19994330.291999999434 29000000.019999980927 27870000.036000069231 3953167.068000078201 60357.780128162 2024-02-17T18:43:23.073194+00:00 19994330.286999940872 29000000.008999999613 27869999.971999999136 3950546.023999928962 60357.780139552 2024-02-17T18:43:24.057336+00:00 19994330.291000008583 28999999.967000011355 27869999.972999930382 3947677.953000069130 60357.780151305 2024-02-17T18:43:25.072721+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3950851.902999997139 60357.780162695 2024-02-17T18:43:26.056862+00:00 19994330.292000059038 28999999.996999979019 27869999.937999960035 3950605.117999910843 60357.780174447 2024-02-17T18:43:27.072247+00:00 19994330.286999940872 28999999.987999979407 27870000.092000011355 3948543.009000062943 60357.780185838 2024-02-17T18:43:28.056389+00:00 19994330.292000059038 29000000.003000020981 27869999.968000050634 3950513.972000002861 60357.780197590 2024-02-17T18:43:29.071773+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3948469.046999930870 60357.780208981 2024-02-17T18:43:30.055915+00:00 19994330.288999918848 29000000.001999970526 27869999.927999969572 3949384.004000068177 60357.780220733 2024-02-17T18:43:31.071299+00:00 19994330.290000081062 29000000.022999998182 27870000.045000080019 3950527.896000028122 60357.780232123 2024-02-17T18:43:32.055441+00:00 19994330.288999918848 28999999.980000019073 27869999.979999899864 3951269.065999985207 60357.780243875 2024-02-17T18:43:33.070825+00:00 19994330.294000029564 29000000.000999990851 27870000.027000069618 3950041.001999973785 60357.780255266 2024-02-17T18:43:34.054967+00:00 19994330.287999991328 28999999.984000030905 27870000.021999958903 3944560.039000033867 60357.780267018 2024-02-17T18:43:35.070351+00:00 19994330.291000008583 29000000.003000020981 27869999.944000009447 3950514.898000001907 60357.780278408 2024-02-17T18:43:36.054494+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3952574.018000007141 60357.780290161 2024-02-17T18:43:37.069879+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3943800.083999990951 60357.780301551 2024-02-17T18:43:38.054019+00:00 19994330.287000060081 28999999.998000029474 27870000.014999989420 3946372.008999944199 60357.780313303 2024-02-17T18:43:39.069404+00:00 19994330.289000030607 28999999.970000028610 27869999.967000011355 3950666.944000006188 60357.780324874 2024-02-17T18:43:40.069167+00:00 19994330.297999981791 29000000.007999900728 27870000.024999979883 3950247.014999986161 60357.780336446 2024-02-17T18:43:41.068930+00:00 19994330.284999970347 28999999.998000029474 27869999.978000041097 3951097.032000064850 60357.780348017 2024-02-17T18:43:42.068693+00:00 19994330.292000059038 29000000.016000028700 27870000.008999999613 3955810.917999982834 60357.780359589 2024-02-17T18:43:43.068457+00:00 19994330.288999918848 28999999.975999951363 27869999.991999998689 3952246.013000010978 60357.780371160 2024-02-17T18:43:44.068220+00:00 19994330.289000030607 28999999.996999979019 27870000.026999998838 3953899.083999990951 60357.780382731 2024-02-17T18:43:45.067983+00:00 19994330.289000030607 29000000.003000020981 27869999.960000008345 3948179.944999932777 60357.780394303 2024-02-17T18:43:46.067745+00:00 19994330.291000008583 29000000.027000069618 27870000.014999989420 3945123.986000061035 60357.780405874 2024-02-17T18:43:47.067508+00:00 19994330.287999991328 29000000.003999948502 27870000.010000020266 3950106.059000014793 60357.780417445 2024-02-17T18:43:48.067272+00:00 19994330.291000008583 28999999.937000039965 27870000.003999978304 3953772.980999947060 60357.780429017 2024-02-17T18:43:49.067035+00:00 19994330.291000008583 29000000.034999970347 27869999.978999998420 3948919.970000029076 60357.780440588 2024-02-17T18:43:50.066798+00:00 19994330.291000001132 29000000.001999970526 27869999.992000009865 3951577.037999988068 60357.780452159 2024-02-17T18:43:51.066561+00:00 19994330.287999998778 29000000.021000031382 27870000.064999971539 3947247.894999980927 60357.780463730 2024-02-17T18:43:52.066324+00:00 19994330.287999998778 29000000.006999969482 27869999.978000041097 3953849.072000027169 60357.780475302 2024-02-17T18:43:53.066088+00:00 19994330.289999999106 28999999.964999999851 27869999.968999978155 3955711.891000031959 60357.780486873 2024-02-17T18:43:54.065851+00:00 19994330.289999991655 29000000.007999990135 27870000.073000010103 3950251.061999917030 60357.780498445 2024-02-17T18:43:55.065613+00:00 19994330.287999998778 28999999.953000009060 27869999.916999999434 3953570.053000092972 60357.780510016 2024-02-17T18:43:56.065376+00:00 19994330.293000001460 29000000.050000000745 27870000.013000011444 3952949.976999998093 60357.780521587 2024-02-17T18:43:57.065140+00:00 19994330.293000008911 29000000.018999990076 27870000.000000000000 3953059.997999907006 60357.780533159 2024-02-17T18:43:58.064903+00:00 19994330.291000008583 28999999.969999998808 27870000.038999971002 3949279.027000070084 60357.780544730 2024-02-17T18:43:59.064665+00:00 19994330.287000000477 29000000.017000019550 27869999.929000020027 3952880.972000002861 60357.780556301 2024-02-17T18:44:00.064428+00:00 19994330.289999991655 28999999.993000000715 27869999.991000000387 3950698.023999928962 60357.780567872 2024-02-17T18:44:01.064192+00:00 19994330.289000000805 29000000.004999969155 27870000.057999968529 3949285.978000044823 60357.780579444 2024-02-17T18:44:02.063955+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3952930.986000061035 60357.780591196 2024-02-17T18:44:03.079340+00:00 19994330.293000008911 28999999.995000001043 27870000.016999959946 3951496.053999900818 60357.780602586 2024-02-17T18:44:04.063482+00:00 19994330.288999971002 29000000.012000020593 27869999.973000049591 3953132.935000061989 60357.780614339 2024-02-17T18:44:05.078867+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3948463.095000029076 60357.780625729 2024-02-17T18:44:06.063008+00:00 19994330.290000021458 29000000.001999970526 27869999.983999971300 3952743.929999948014 60357.780637481 2024-02-17T18:44:07.078392+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3951210.083000063896 60357.780648872 2024-02-17T18:44:08.062534+00:00 19994330.288999971002 29000000.036000009626 27870000.052999969572 3951986.830999969970 60357.780660624 2024-02-17T18:44:09.077918+00:00 19994330.290000021458 28999999.986999988556 27869999.965000029653 3945058.070999979973 60357.780672015 2024-02-17T18:44:10.062060+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3948262.070000051986 60357.780683767 2024-02-17T18:44:11.077444+00:00 19994330.292999979109 29000000.006999969482 27869999.988000039011 3947861.971999884117 60357.780695157 2024-02-17T18:44:12.061586+00:00 19994330.286000009626 29000000.006999969482 27870000.013999938965 3944531.024000049103 60357.780706909 2024-02-17T18:44:13.076970+00:00 19994330.293999969959 28999999.996000051498 27870000.019000049680 3949054.916000009049 60357.780718300 2024-02-17T18:44:14.061113+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3949570.993000030983 60357.780730052 2024-02-17T18:44:15.076497+00:00 19994330.290000021458 28999999.993000030518 27869999.975999951363 3951025.069000006188 60357.780741442 2024-02-17T18:44:16.060639+00:00 19994330.289000030607 28999999.998000029474 27870000.009000059217 3952481.055999993812 60357.780753195 2024-02-17T18:44:17.076023+00:00 19994330.289999961853 29000000.036000009626 27870000.018000010401 3945998.982999920845 60357.780764585 2024-02-17T18:44:18.060164+00:00 19994330.292999979109 28999999.949000000954 27869999.966999888420 3949556.871000051033 60357.780776157 2024-02-17T18:44:19.059928+00:00 19994330.286000009626 29000000.036000009626 27870000.029000040144 3950327.949000000954 60357.780787728 2024-02-17T18:44:20.059691+00:00 19994330.294999960810 28999999.973999980837 27869999.976000070572 3950711.064999938011 60357.780799299 2024-02-17T18:44:21.059455+00:00 19994330.290000081062 28999999.985000010580 27870000.008999999613 3950060.009000062943 60357.780810871 2024-02-17T18:44:22.059217+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3953565.085000038147 60357.780822442 2024-02-17T18:44:23.058981+00:00 19994330.287999991328 29000000.024999979883 27870000.015999998897 3949984.956999897957 60357.780834194 2024-02-17T18:44:24.074365+00:00 19994330.289000030607 29000000.003000020981 27870000.021999981254 3946750.013000010978 60357.780845584 2024-02-17T18:44:25.058506+00:00 19994330.287999991328 28999999.975999951363 27869999.954000029713 3949061.060000061989 60357.780857337 2024-02-17T18:44:26.073891+00:00 19994330.291999939829 29000000.019000049680 27870000.055999990553 3947974.901999949943 60357.780868727 2024-02-17T18:44:27.058033+00:00 19994330.292000059038 28999999.988999959081 27869999.963999990374 3946999.035000085831 60357.780880479 2024-02-17T18:44:28.073417+00:00 19994330.289999961853 29000000.021999958903 27870000.013999998569 3943808.992999910843 60357.780891870 2024-02-17T18:44:29.057559+00:00 19994330.292000059038 28999999.965000029653 27869999.958000030369 3951441.031000018120 60357.780903622 2024-02-17T18:44:30.072943+00:00 19994330.287999991328 29000000.037000000477 27870000.074999991804 3953128.001000047196 60357.780915013 2024-02-17T18:44:31.057084+00:00 19994330.291000008583 28999999.986999999732 27869999.969999969006 3948977.019999980927 60357.780926765 2024-02-17T18:44:32.072469+00:00 19994330.287999991328 29000000.000000000000 27870000.035000029951 3949582.978000044823 60357.780938155 2024-02-17T18:44:33.056611+00:00 19994330.291000008583 29000000.018000010401 27869999.971000019461 3945657.989999889862 60357.780949907 2024-02-17T18:44:34.071995+00:00 19994330.287999991328 28999999.960999999195 27869999.987999979407 3946361.019000052940 60357.780961298 2024-02-17T18:44:35.056137+00:00 19994330.291999939829 28999999.994000021368 27870000.003000020981 3945695.986000061035 60357.780973050 2024-02-17T18:44:36.071522+00:00 19994330.291000008583 29000000.003999978304 27869999.968999978155 3942860.947999954224 60357.780984441 2024-02-17T18:44:37.055664+00:00 19994330.292000059038 29000000.027000010014 27870000.059000018984 3946926.077999948990 60357.780996193 2024-02-17T18:44:38.071049+00:00 19994330.289000030607 29000000.020000010729 27869999.964999970049 3947791.973000050057 60357.781007583 2024-02-17T18:44:39.055190+00:00 19994330.286999940872 28999999.944999989122 27870000.021000031382 3951967.960999966133 60357.781019336 2024-02-17T18:44:40.070573+00:00 19994330.292000059038 29000000.061999980360 27870000.001999970526 3946293.006000041962 60357.781030726 2024-02-17T18:44:41.054716+00:00 19994330.289999961853 28999999.955000039190 27869999.957000020891 3950167.085999966133 60357.781042478 2024-02-17T18:44:42.070101+00:00 19994330.289999961853 28999999.982999980450 27869999.978000041097 3947036.909000039101 60357.781053869 2024-02-17T18:44:43.054242+00:00 19994330.291000008583 29000000.018999990076 27870000.014999989420 3947957.998999952804 60357.781065620 2024-02-17T18:44:44.069626+00:00 19994330.289000000805 29000000.015999969095 27870000.093999978155 3946943.047000051010 60357.781077192 2024-02-17T18:44:45.069390+00:00 19994330.291999999434 28999999.999000009149 27869999.960999969393 3945103.863999962807 60357.781088763 2024-02-17T18:44:46.069153+00:00 19994330.287000000477 28999999.997000038624 27869999.993999961764 3947637.105000019073 60357.781100335 2024-02-17T18:44:47.068916+00:00 19994330.291000001132 29000000.011999960989 27870000.022000070661 3946598.055999993812 60357.781111906 2024-02-17T18:44:48.068679+00:00 19994330.290999989957 28999999.996000051498 27869999.945999979973 3951840.023000001907 60357.781123477 2024-02-17T18:44:49.068442+00:00 19994330.287999998778 28999999.958999991417 27869999.957000020891 3952448.937000035774 60357.781135049 2024-02-17T18:44:50.068205+00:00 19994330.288999989629 29000000.039999961853 27870000.056999921799 3951580.890999913216 60357.781146620 2024-02-17T18:44:51.067968+00:00 19994330.292000029236 28999999.955999970436 27869999.990000009537 3947169.116000055801 60357.781158191 2024-02-17T18:44:52.067731+00:00 19994330.291999999434 29000000.037000060081 27869999.992000099272 3948526.953999996185 60357.781169763 2024-02-17T18:44:53.067494+00:00 19994330.287999991328 28999999.975999951363 27870000.009999990463 3952773.037999988068 60357.781181334 2024-02-17T18:44:54.067258+00:00 19994330.288000021130 29000000.012000080198 27870000.013999938965 3949946.032000064850 60357.781192905 2024-02-17T18:44:55.067021+00:00 19994330.289999991655 29000000.039999961853 27870000.055000070482 3949021.987999916077 60357.781204477 2024-02-17T18:44:56.066784+00:00 19994330.291000008583 28999999.944999929518 27869999.926999930292 3945591.981999992859 60357.781216048 2024-02-17T18:44:57.066548+00:00 19994330.286999970675 29000000.012000080198 27870000.000000000000 3946744.921000003815 60357.781227619 2024-02-17T18:44:58.066310+00:00 19994330.291999999434 29000000.022999998182 27870000.014000058174 3953475.098999977112 60357.781239191 2024-02-17T18:44:59.066073+00:00 19994330.291999999434 28999999.957999940962 27869999.927000001073 3954484.974000095855 60357.781250762 2024-02-17T18:45:00.065835+00:00 19994330.291000008583 29000000.021000031382 27870000.046999998391 3948481.886999965180 60357.781262334 2024-02-17T18:45:01.065600+00:00 19994330.288000050932 29000000.016999959946 27870000.069000009447 3949310.103999971878 60357.781273905 2024-02-17T18:45:02.065362+00:00 19994330.287999991328 29000000.001999970526 27869999.947000000626 3951609.991999983788 60357.781285476 2024-02-17T18:45:03.065125+00:00 19994330.288999971002 29000000.003000020981 27870000.082999989390 3947649.943000078201 60357.781297047 2024-02-17T18:45:04.064888+00:00 19994330.292999979109 28999999.994000080973 27869999.904000010341 3949147.072999954224 60357.781308618 2024-02-17T18:45:05.064652+00:00 19994330.288000050932 29000000.001999970526 27870000.011000011116 3949468.978999971878 60357.781320190 2024-02-17T18:45:06.064415+00:00 19994330.292999979109 28999999.983999971300 27870000.004999998957 3950190.981999992859 60357.781331761 2024-02-17T18:45:07.064178+00:00 19994330.290000021458 29000000.013999998569 27869999.951000008732 3951191.957000017166 60357.781343514 2024-02-17T18:45:08.079563+00:00 19994330.289999961853 29000000.000000000000 27870000.057999998331 3952065.060000061989 60357.781354904 2024-02-17T18:45:09.063704+00:00 19994330.287999991328 28999999.962000001222 27869999.980000019073 3948828.029999970924 60357.781366656 2024-02-17T18:45:10.079089+00:00 19994330.290000021458 29000000.013999998569 27869999.971999939531 3948196.072000027169 60357.781378047 2024-02-17T18:45:11.063231+00:00 19994330.289000030607 29000000.008000019938 27870000.045000020415 3944774.923999906052 60357.781389799 2024-02-17T18:45:12.078615+00:00 19994330.291000008583 29000000.017999980599 27870000.005999978632 3949394.019000052940 60357.781401189 2024-02-17T18:45:13.062756+00:00 19994330.289999961853 28999999.997999999672 27869999.998000029474 3951678.975000023842 60357.781412761 2024-02-17T18:45:14.062520+00:00 19994330.289000030607 29000000.015999998897 27870000.019999980927 3950874.952000000048 60357.781424332 2024-02-17T18:45:15.062283+00:00 19994330.293999910355 28999999.976000040770 27870000.000000000000 3949208.026000001002 60357.781435903 2024-02-17T18:45:16.062045+00:00 19994330.286000009626 29000000.033999979496 27869999.929000020027 3947781.968999999110 60357.781447475 2024-02-17T18:45:17.061808+00:00 19994330.292000059038 28999999.934000018984 27870000.053000029176 3950953.958999998868 60357.781459046 2024-02-17T18:45:18.061572+00:00 19994330.287999991328 29000000.071999970824 27870000.026000019163 3949413.098000001162 60357.781470617 2024-02-17T18:45:19.061335+00:00 19994330.289000030607 28999999.967999991030 27870000.008999940008 3949947.995000001043 60357.781482188 2024-02-17T18:45:20.061098+00:00 19994330.291999939829 28999999.988000039011 27869999.952000018209 3949689.993000001181 60357.781493760 2024-02-17T18:45:21.060861+00:00 19994330.292000059038 29000000.014999989420 27869999.967999938875 3953183.902999997139 60357.781505331 2024-02-17T18:45:22.060624+00:00 19994330.289999961853 28999999.966000020504 27870000.044000029564 3949213.035999997985 60357.781516903 2024-02-17T18:45:23.060387+00:00 19994330.289000030607 29000000.047999981791 27870000.013000011444 3949045.099000006914 60357.781528474 2024-02-17T18:45:24.060151+00:00 19994330.291000008583 28999999.958999991417 27869999.957000020891 3950096.900999993086 60357.781540046 2024-02-17T18:45:25.059914+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3947711.073000005912 60357.781551617 2024-02-17T18:45:26.059677+00:00 19994330.289999961853 28999999.991999980062 27870000.011000040919 3951783.960999995004 60357.781563188 2024-02-17T18:45:27.059440+00:00 19994330.289000030607 29000000.004999998957 27870000.018999930471 3949889.112000002991 60357.781574759 2024-02-17T18:45:28.059203+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3947639.881999998819 60357.781586512 2024-02-17T18:45:29.074587+00:00 19994330.291999939829 28999999.993000030518 27869999.970999959856 3950798.004000001121 60357.781597902 2024-02-17T18:45:30.058729+00:00 19994330.292999979109 29000000.039000030607 27870000.032000061125 3945843.028999992181 60357.781609654 2024-02-17T18:45:31.074113+00:00 19994330.287999991328 28999999.956999901682 27869999.949000000954 3949642.021000013221 60357.781621045 2024-02-17T18:45:32.058255+00:00 19994330.286000009626 29000000.024000048637 27870000.031000021845 3952397.877999991179 60357.781632797 2024-02-17T18:45:33.073640+00:00 19994330.290000081062 28999999.963999990374 27869999.953999999911 3948924.167999998201 60357.781644187 2024-02-17T18:45:34.057782+00:00 19994330.290999889374 29000000.018000010401 27870000.079999919981 3953383.960000007879 60357.781655939 2024-02-17T18:45:35.073166+00:00 19994330.291000008583 29000000.011000040919 27869999.966000080109 3952324.990999997128 60357.781667330 2024-02-17T18:45:36.057308+00:00 19994330.290000081062 29000000.010999921709 27870000.019999980927 3952607.887999997009 60357.781679082 2024-02-17T18:45:37.072692+00:00 19994330.292999979109 28999999.991000059992 27869999.991999980062 3953378.089000002015 60357.781690473 2024-02-17T18:45:38.056834+00:00 19994330.287999998778 28999999.998000029474 27869999.899999998510 3952184.011000006925 60357.781702225 2024-02-17T18:45:39.072219+00:00 19994330.289000000805 28999999.980999950320 27870000.081999998540 3953430.024999991059 60357.781713615 2024-02-17T18:45:40.056360+00:00 19994330.293000008911 29000000.022000070661 27870000.018999990076 3950904.000000000000 60357.781725368 2024-02-17T18:45:41.071745+00:00 19994330.288999989629 28999999.974999900907 27869999.971000000834 3956544.082000001799 60357.781736758 2024-02-17T18:45:42.055886+00:00 19994330.286000009626 29000000.055999990553 27870000.032999988645 3952697.868000001181 60357.781748510 2024-02-17T18:45:43.071271+00:00 19994330.290999989957 28999999.930000070482 27869999.964999999851 3949892.004999995232 60357.781759901 2024-02-17T18:45:44.055412+00:00 19994330.290999989957 29000000.061000000685 27870000.043000008911 3947484.018000007141 60357.781771653 2024-02-17T18:45:45.070797+00:00 19994330.291999999434 28999999.996999990195 27869999.942999988794 3951042.121999993920 60357.781783043 2024-02-17T18:45:46.054940+00:00 19994330.293000008911 28999999.974000010639 27870000.024000018835 3946698.822999998927 60357.781794795 2024-02-17T18:45:47.070323+00:00 19994330.285000000149 28999999.962000001222 27869999.955999970436 3948593.060000016820 60357.781806186 2024-02-17T18:45:48.054465+00:00 19994330.291999999434 29000000.037000000477 27870000.044000029564 3950202.112999976147 60357.781817938 2024-02-17T18:45:49.069849+00:00 19994330.288000021130 28999999.993999991566 27869999.942999958992 3953482.916000009049 60357.781829329 2024-02-17T18:45:50.053991+00:00 19994330.288999971002 29000000.021000031382 27870000.064000010490 3951224.791000009049 60357.781841081 2024-02-17T18:45:51.069375+00:00 19994330.293000038713 28999999.984999980778 27869999.997000038624 3953385.120000004768 60357.781852652 2024-02-17T18:45:52.069139+00:00 19994330.287999991328 28999999.987000018358 27869999.975999951363 3951933.054999976885 60357.781864224 2024-02-17T18:45:53.068902+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3955698.066000015009 60357.781875795 2024-02-17T18:45:54.068665+00:00 19994330.289999961853 28999999.983999971300 27869999.979000028223 3952387.947999984026 60357.781887366 2024-02-17T18:45:55.068428+00:00 19994330.292999979109 29000000.013999998569 27870000.004000011832 3951104.013000010978 60357.781898937 2024-02-17T18:45:56.068191+00:00 19994330.285000029951 28999999.991999980062 27870000.041000008583 3951218.934000014793 60357.781910509 2024-02-17T18:45:57.067954+00:00 19994330.288999971002 29000000.008999999613 27869999.969999909401 3951818.115999997128 60357.781922080 2024-02-17T18:45:58.067717+00:00 19994330.294000029564 28999999.984000030905 27869999.971999999136 3949912.965000004042 60357.781933651 2024-02-17T18:45:59.067481+00:00 19994330.287999991328 29000000.032000008970 27870000.016000028700 3952870.949999988079 60357.781945223 2024-02-17T18:46:00.067242+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3948043.983999996912 60357.781956794 2024-02-17T18:46:01.067007+00:00 19994330.291000008583 28999999.966000020504 27869999.975000020117 3950489.974000006914 60357.781968365 2024-02-17T18:46:02.066769+00:00 19994330.287999991328 28999999.984000030905 27870000.019000049680 3947154.976999998093 60357.781979937 2024-02-17T18:46:03.066533+00:00 19994330.289000030607 29000000.069999929518 27869999.968999978155 3953241.028999983799 60357.781991508 2024-02-17T18:46:04.066296+00:00 19994330.287999991328 28999999.970000028610 27870000.038999918848 3951531.046000003815 60357.782003080 2024-02-17T18:46:05.066059+00:00 19994330.292999979109 29000000.029999971390 27869999.978000041097 3950861.927000015974 60357.782014651 2024-02-17T18:46:06.065822+00:00 19994330.289000030607 28999999.971000079066 27870000.019000049680 3947584.143000007141 60357.782026222 2024-02-17T18:46:07.065585+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3949060.965999991167 60357.782037794 2024-02-17T18:46:08.065349+00:00 19994330.292999979109 28999999.975999951363 27869999.996999979019 3948530.011000006925 60357.782049365 2024-02-17T18:46:09.065111+00:00 19994330.289000030607 29000000.064000010490 27870000.046000000089 3946547.008999974001 60357.782060936 2024-02-17T18:46:10.064875+00:00 19994330.286999940872 28999999.978999968618 27869999.980999950320 3947389.878000020981 60357.782072327 2024-02-17T18:46:11.049016+00:00 19994330.289000030607 28999999.986000061035 27869999.986000061035 3949871.011000006925 60357.782084079 2024-02-17T18:46:12.064401+00:00 19994330.289999961853 28999999.980999950320 27869999.953999999911 3952713.030999987852 60357.782095650 2024-02-17T18:46:13.064164+00:00 19994330.291000008583 29000000.027000069618 27870000.102000001818 3949564.030000001192 60357.782107221 2024-02-17T18:46:14.063926+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3951156.951000005007 60357.782118793 2024-02-17T18:46:15.063689+00:00 19994330.294999960810 28999999.992999911308 27869999.970000028610 3947870.002000004053 60357.782130364 2024-02-17T18:46:16.063453+00:00 19994330.289000030607 28999999.999000068754 27869999.980999998748 3949688.065999985207 60357.782141935 2024-02-17T18:46:17.063216+00:00 19994330.291000008583 29000000.006999969482 27869999.988000001758 3949862.921999990940 60357.782153507 2024-02-17T18:46:18.062979+00:00 19994330.289000030607 28999999.963999990374 27869999.986999999732 3948980.038000016939 60357.782165078 2024-02-17T18:46:19.062743+00:00 19994330.286999940872 29000000.034999970347 27870000.010000009090 3951115.932999997865 60357.782176649 2024-02-17T18:46:20.062504+00:00 19994330.292000059038 28999999.979000091553 27869999.986000001431 3953076.038000016939 60357.782188221 2024-02-17T18:46:21.062269+00:00 19994330.287999991328 28999999.999000009149 27870000.029000010341 3950957.111000000965 60357.782199792 2024-02-17T18:46:22.062032+00:00 19994330.294999960810 29000000.026000000536 27870000.002999991179 3952477.949999988079 60357.782211363 2024-02-17T18:46:23.061794+00:00 19994330.287999991328 28999999.982999999076 27869999.982999980450 3949803.935000001919 60357.782222935 2024-02-17T18:46:24.061558+00:00 19994330.292000059038 29000000.019999999553 27869999.985000010580 3947041.962999999989 60357.782234506 2024-02-17T18:46:25.061321+00:00 19994330.286999940872 29000000.010999988765 27869999.989000018686 3949697.098999977112 60357.782246077 2024-02-17T18:46:26.061084+00:00 19994330.290000081062 28999999.998000029474 27870000.049999948591 3950255.004999995232 60357.782257649 2024-02-17T18:46:27.060847+00:00 19994330.286999940872 28999999.965999990702 27869999.979000028223 3948340.921000003815 60357.782269220 2024-02-17T18:46:28.060610+00:00 19994330.289000030607 28999999.993000000715 27869999.980000019073 3949998.120000004768 60357.782280792 2024-02-17T18:46:29.060373+00:00 19994330.294000029564 29000000.031999979168 27870000.052999969572 3949627.949000000954 60357.782292363 2024-02-17T18:46:30.060136+00:00 19994330.289999961853 28999999.966000020504 27869999.967999991030 3947031.993000030983 60357.782303934 2024-02-17T18:46:31.059900+00:00 19994330.289999961853 29000000.033999979496 27870000.042999979109 3945834.019999980927 60357.782315505 2024-02-17T18:46:32.059663+00:00 19994330.291999999434 28999999.984000030905 27869999.952000018209 3945621.963999987114 60357.782327076 2024-02-17T18:46:33.059426+00:00 19994330.287999998778 29000000.014999989420 27870000.013000011444 3948708.898000001907 60357.782338648 2024-02-17T18:46:34.059189+00:00 19994330.287999998778 28999999.994000021368 27869999.968999978155 3950185.170000017155 60357.782350219 2024-02-17T18:46:35.058951+00:00 19994330.289999991655 28999999.977999988943 27870000.049000021070 3948223.885999978054 60357.782361971 2024-02-17T18:46:36.074336+00:00 19994330.290000010282 29000000.008000019938 27869999.942999958992 3947051.037000000011 60357.782373362 2024-02-17T18:46:37.058477+00:00 19994330.289000000805 28999999.986999988556 27870000.049000021070 3953889.986000000965 60357.782385114 2024-02-17T18:46:38.073862+00:00 19994330.294999990612 29000000.009999990463 27869999.965999960899 3950076.966000020970 60357.782396505 2024-02-17T18:46:39.058004+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3945650.144999980927 60357.782408257 2024-02-17T18:46:40.073389+00:00 19994330.286000009626 29000000.003000020981 27870000.053000088781 3950925.982999979984 60357.782419647 2024-02-17T18:46:41.057531+00:00 19994330.290999978781 29000000.001999970526 27869999.993999961764 3948532.970000029076 60357.782431399 2024-02-17T18:46:42.072914+00:00 19994330.289000000805 29000000.009000059217 27869999.981999989599 3947723.957000017166 60357.782442790 2024-02-17T18:46:43.057056+00:00 19994330.291000008583 28999999.987999919802 27869999.962999939919 3954198.057999968994 60357.782454542 2024-02-17T18:46:44.072441+00:00 19994330.287000000477 28999999.986000061035 27870000.025000099093 3951242.879999995232 60357.782465933 2024-02-17T18:46:45.056583+00:00 19994330.293999969959 29000000.021999958903 27869999.997999910265 3947243.075000048149 60357.782477685 2024-02-17T18:46:46.071967+00:00 19994330.291999999434 29000000.018000010401 27870000.004000071436 3949842.021999955177 60357.782489075 2024-02-17T18:46:47.056109+00:00 19994330.292000059038 28999999.991000059992 27869999.996999979019 3951539.978000044823 60357.782500828 2024-02-17T18:46:48.071494+00:00 19994330.284999970347 28999999.954999919981 27869999.986000061035 3951762.070999979973 60357.782512218 2024-02-17T18:46:49.055635+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3946794.965999960899 60357.782523970 2024-02-17T18:46:50.071020+00:00 19994330.291999999434 29000000.014000058174 27869999.950999978930 3950919.908000051975 60357.782535361 2024-02-17T18:46:51.055161+00:00 19994330.289000030607 29000000.006999969482 27870000.059000018984 3948087.066999971867 60357.782547113 2024-02-17T18:46:52.070546+00:00 19994330.289999961853 29000000.019000049680 27869999.967999938875 3946704.027000010014 60357.782558504 2024-02-17T18:46:53.054688+00:00 19994330.296000000089 28999999.996999979019 27869999.994000080973 3949043.089999973774 60357.782570255 2024-02-17T18:46:54.070072+00:00 19994330.285000029951 28999999.981999989599 27870000.000999931246 3952409.856999992859 60357.782581646 2024-02-17T18:46:55.054214+00:00 19994330.295000020415 28999999.995000001043 27870000.017999999225 3952845.014000058174 60357.782593398 2024-02-17T18:46:56.069599+00:00 19994330.287999991328 29000000.021999958903 27870000.011999990791 3950984.960999966133 60357.782604970 2024-02-17T18:46:57.069361+00:00 19994330.287999991328 28999999.968000050634 27870000.021000009030 3951123.949999988079 60357.782616541 2024-02-17T18:46:58.069125+00:00 19994330.287999991328 29000000.022999990731 27869999.947999980301 3949577.013000010978 60357.782628112 2024-02-17T18:46:59.068888+00:00 19994330.291000008583 28999999.995999999344 27870000.050999999046 3949010.138000010978 60357.782639683 2024-02-17T18:47:00.068649+00:00 19994330.294999960810 28999999.982000008225 27869999.941000010818 3953519.946999967098 60357.782651255 2024-02-17T18:47:01.068414+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3950944.030000030994 60357.782662826 2024-02-17T18:47:02.068177+00:00 19994330.291999939829 29000000.015000019222 27870000.000999990851 3946614.985000013839 60357.782674397 2024-02-17T18:47:03.067940+00:00 19994330.287000060081 28999999.964999999851 27869999.989999979734 3953165.970999956131 60357.782685969 2024-02-17T18:47:04.067703+00:00 19994330.289000030607 29000000.006999999285 27870000.065000001341 3948643.937000035774 60357.782697540 2024-02-17T18:47:05.067466+00:00 19994330.287999991328 29000000.006999999285 27869999.923000041395 3952290.050000011921 60357.782709111 2024-02-17T18:47:06.067229+00:00 19994330.289999961853 29000000.034999970347 27870000.060999989510 3949536.043999969959 60357.782720683 2024-02-17T18:47:07.066992+00:00 19994330.292999979109 28999999.961000028998 27869999.981999989599 3950580.981000006199 60357.782732254 2024-02-17T18:47:08.066755+00:00 19994330.287999991328 29000000.017000019550 27869999.962000008672 3954632.027999997139 60357.782743826 2024-02-17T18:47:09.066519+00:00 19994330.292000059038 28999999.991000000387 27870000.019999980927 3951704.986999989022 60357.782755216 2024-02-17T18:47:10.050660+00:00 19994330.291999939829 29000000.002999961376 27869999.995999988168 3953743.953999996185 60357.782766968 2024-02-17T18:47:11.066045+00:00 19994330.292000059038 29000000.039000030607 27870000.015000049025 3946833.063000022899 60357.782778359 2024-02-17T18:47:12.050186+00:00 19994330.284999970347 28999999.976000010967 27869999.998999949545 3951166.939999998081 60357.782790111 2024-02-17T18:47:13.065571+00:00 19994330.289000030607 29000000.001999970526 27870000.003000080585 3955270.019999980927 60357.782801501 2024-02-17T18:47:14.049713+00:00 19994330.291999939829 28999999.986000001431 27870000.003999948502 3949702.965000032913 60357.782813253 2024-02-17T18:47:15.065097+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3953499.107999979984 60357.782824644 2024-02-17T18:47:16.049239+00:00 19994330.292000059038 28999999.990000009537 27870000.023999929428 3948180.961000024807 60357.782836396 2024-02-17T18:47:17.064623+00:00 19994330.291999939829 28999999.988999959081 27869999.971000079066 3944091.977999985218 60357.782847787 2024-02-17T18:47:18.048765+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3949206.995000004768 60357.782859539 2024-02-17T18:47:19.064150+00:00 19994330.291000008583 29000000.009000059217 27870000.009999990463 3950666.939999998081 60357.782871110 2024-02-17T18:47:20.063913+00:00 19994330.287000060081 28999999.981999989599 27869999.996999979019 3948780.152999997139 60357.782882682 2024-02-17T18:47:21.063676+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3951441.884000002872 60357.782894253 2024-02-17T18:47:22.063439+00:00 19994330.291000008583 29000000.018999930471 27870000.031000021845 3952109.059000014793 60357.782905824 2024-02-17T18:47:23.063201+00:00 19994330.289000030607 28999999.963000059128 27870000.036000009626 3953659.015999972820 60357.782917395 2024-02-17T18:47:24.062965+00:00 19994330.292999979109 28999999.997999910265 27869999.952000018209 3950087.977999985218 60357.782928967 2024-02-17T18:47:25.062728+00:00 19994330.291000001132 29000000.034000039101 27869999.997999910265 3949029.984000027180 60357.782940538 2024-02-17T18:47:26.062491+00:00 19994330.289999999106 28999999.985000010580 27869999.977000001818 3949821.950999975204 60357.782952109 2024-02-17T18:47:27.062255+00:00 19994330.287999998778 28999999.963999990374 27869999.968999978155 3945626.030000030994 60357.782963681 2024-02-17T18:47:28.062017+00:00 19994330.291000001132 29000000.062999960035 27870000.065000060946 3949246.918000041973 60357.782975252 2024-02-17T18:47:29.061780+00:00 19994330.287000000477 28999999.958999991417 27869999.981999989599 3949009.118999958038 60357.782986823 2024-02-17T18:47:30.061543+00:00 19994330.288999989629 29000000.029000040144 27870000.060000058264 3952301.044999957085 60357.782998395 2024-02-17T18:47:31.061306+00:00 19994330.295000001788 28999999.978000041097 27869999.932999968529 3949851.824000000954 60357.783009966 2024-02-17T18:47:32.061070+00:00 19994330.289000000805 29000000.021999958903 27870000.037999991328 3944720.111000061035 60357.783021538 2024-02-17T18:47:33.060833+00:00 19994330.291999999434 29000000.039999961853 27869999.978000000119 3950136.914999961853 60357.783033109 2024-02-17T18:47:34.060596+00:00 19994330.291999999434 28999999.953000068665 27869999.980999998748 3945345.996999979019 60357.783044680 2024-02-17T18:47:35.060359+00:00 19994330.289000000805 29000000.013000000268 27870000.032999999821 3947471.060999989975 60357.783056252 2024-02-17T18:47:36.060123+00:00 19994330.287000000477 28999999.980999998748 27869999.978000000119 3949239.012000083923 60357.783067823 2024-02-17T18:47:37.059886+00:00 19994330.285000000149 29000000.006999999285 27870000.028999999166 3948573.060999989975 60357.783079394 2024-02-17T18:47:38.059649+00:00 19994330.292000029236 29000000.010000009090 27869999.937999989837 3947967.893999934196 60357.783090965 2024-02-17T18:47:39.059411+00:00 19994330.291999999434 28999999.986000001431 27870000.032000008970 3950220.059000014793 60357.783102537 2024-02-17T18:47:40.059174+00:00 19994330.291999999434 29000000.003999978304 27870000.039000000805 3950395.950000048149 60357.783114289 2024-02-17T18:47:41.074559+00:00 19994330.291000008583 28999999.978999998420 27869999.935999989510 3944932.038999915123 60357.783125679 2024-02-17T18:47:42.058701+00:00 19994330.287000000477 29000000.011000011116 27870000.069000039250 3945248.966000080109 60357.783137431 2024-02-17T18:47:43.074085+00:00 19994330.289999961853 29000000.017999980599 27869999.964999970049 3950431.029999970924 60357.783148822 2024-02-17T18:47:44.058227+00:00 19994330.289000030607 29000000.011000040919 27869999.967999991030 3952842.953999996185 60357.783160574 2024-02-17T18:47:45.073611+00:00 19994330.288999971002 28999999.981000009924 27870000.046000000089 3949746.085999966133 60357.783171965 2024-02-17T18:47:46.057753+00:00 19994330.290000021458 28999999.963999990374 27869999.949000000954 3946940.865000010002 60357.783183717 2024-02-17T18:47:47.073138+00:00 19994330.291999999434 29000000.000999990851 27870000.016000028700 3949100.070999979973 60357.783195107 2024-02-17T18:47:48.057279+00:00 19994330.290000021458 29000000.039000030607 27870000.004999998957 3949740.986999989022 60357.783206860 2024-02-17T18:47:49.072664+00:00 19994330.288999971002 29000000.002999961376 27870000.000999990851 3949682.971000074875 60357.783218250 2024-02-17T18:47:50.056806+00:00 19994330.290000021458 28999999.995000001043 27870000.078000009060 3950948.113000034820 60357.783230002 2024-02-17T18:47:51.072190+00:00 19994330.291000008583 29000000.012000020593 27869999.944000009447 3955493.950999975204 60357.783241393 2024-02-17T18:47:52.056331+00:00 19994330.289999961853 29000000.001999970526 27870000.034999970347 3956359.078999996185 60357.783253145 2024-02-17T18:47:53.071716+00:00 19994330.289000030607 28999999.978000041097 27869999.916000008583 3953838.965000032913 60357.783264535 2024-02-17T18:47:54.055858+00:00 19994330.287999991328 29000000.010999921709 27870000.092000011355 3954227.019999980927 60357.783276287 2024-02-17T18:47:55.071242+00:00 19994330.292999979109 29000000.004000071436 27869999.934999939054 3953684.940999985207 60357.783287678 2024-02-17T18:47:56.055384+00:00 19994330.289999961853 28999999.988000039011 27870000.009999990463 3952482.054000020027 60357.783299430 2024-02-17T18:47:57.070768+00:00 19994330.290000081062 28999999.998999949545 27870000.032000061125 3950574.959999918938 60357.783310821 2024-02-17T18:47:58.054910+00:00 19994330.289999961853 29000000.013999938965 27869999.991999980062 3950966.939000010025 60357.783322573 2024-02-17T18:47:59.070294+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3951318.060999989975 60357.783333963 2024-02-17T18:48:00.054437+00:00 19994330.287999991328 28999999.955000039190 27869999.935000058264 3945618.961000084877 60357.783345716 2024-02-17T18:48:01.069821+00:00 19994330.289000030607 29000000.054000020027 27870000.070999979973 3952434.041000009049 60357.783357106 2024-02-17T18:48:02.053963+00:00 19994330.296000000089 28999999.953999999911 27869999.950000051409 3948712.038999915123 60357.783368858 2024-02-17T18:48:03.069347+00:00 19994330.289000030607 29000000.014999989420 27870000.020999908447 3947611.930000067223 60357.783380429 2024-02-17T18:48:04.069110+00:00 19994330.288999918848 28999999.970999959856 27869999.986000061035 3948774.980999947060 60357.783392001 2024-02-17T18:48:05.068874+00:00 19994330.289000030607 29000000.030000090599 27870000.016000028700 3950365.976000071038 60357.783403572 2024-02-17T18:48:06.068636+00:00 19994330.292000059038 28999999.973999980837 27870000.008999940008 3951623.019999980927 60357.783415143 2024-02-17T18:48:07.068399+00:00 19994330.287999991328 29000000.011999960989 27869999.980000019073 3947381.050999999046 60357.783426715 2024-02-17T18:48:08.068162+00:00 19994330.291000008583 29000000.037000060081 27870000.039000030607 3950075.959999918938 60357.783438105 2024-02-17T18:48:09.052305+00:00 19994330.290999889374 28999999.981999989599 27869999.968999978155 3949731.041000009049 60357.783449857 2024-02-17T18:48:10.067689+00:00 19994330.288000110537 28999999.945999979973 27869999.980999950320 3951980.021000028122 60357.783461248 2024-02-17T18:48:11.051830+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3950286.953999996185 60357.783473000 2024-02-17T18:48:12.067215+00:00 19994330.290999889374 29000000.013999998569 27870000.037000000477 3952842.993999958038 60357.783484391 2024-02-17T18:48:13.051357+00:00 19994330.291000008583 28999999.997999999672 27869999.975000008941 3948906.099000095855 60357.783496143 2024-02-17T18:48:14.066741+00:00 19994330.285000089556 28999999.999000001699 27870000.004999998957 3949366.014999986161 60357.783507533 2024-02-17T18:48:15.050883+00:00 19994330.292999979109 29000000.000999998301 27869999.993000000715 3952294.917999982834 60357.783519286 2024-02-17T18:48:16.066268+00:00 19994330.289999961853 29000000.004000011832 27870000.037999991328 3947860.970000029076 60357.783530676 2024-02-17T18:48:17.050410+00:00 19994330.289000030607 29000000.006999999285 27869999.991000000387 3949618.092000008095 60357.783542428 2024-02-17T18:48:18.065793+00:00 19994330.289999961853 29000000.000999990851 27870000.026000019163 3949497.889999986161 60357.783553819 2024-02-17T18:48:19.049936+00:00 19994330.291000001132 29000000.011999990791 27869999.953999999911 3947824.962000011932 60357.783565571 2024-02-17T18:48:20.065320+00:00 19994330.291000001132 28999999.975999981165 27869999.959000021219 3945357.041999936104 60357.783576962 2024-02-17T18:48:21.049462+00:00 19994330.289000000805 29000000.017000019550 27870000.083999991417 3943731.039999961853 60357.783588714 2024-02-17T18:48:22.064846+00:00 19994330.288999989629 28999999.986999988556 27869999.998999949545 3950131.961000084877 60357.783600104 2024-02-17T18:48:23.048988+00:00 19994330.287999998778 29000000.031000021845 27869999.998000029474 3947717.049000024796 60357.783611856 2024-02-17T18:48:24.064372+00:00 19994330.290000010282 28999999.986999988556 27869999.986999988556 3952377.979999899864 60357.783623246 2024-02-17T18:48:25.048514+00:00 19994330.293999981135 29000000.012000020593 27870000.004999998957 3950588.014000058174 60357.783634999 2024-02-17T18:48:26.063898+00:00 19994330.290000021458 28999999.980000019073 27869999.962999999523 3948286.036999940872 60357.783646570 2024-02-17T18:48:27.063662+00:00 19994330.287999991328 29000000.003999948502 27870000.077000018209 3950470.961000084877 60357.783658141 2024-02-17T18:48:28.063425+00:00 19994330.289999991655 28999999.996000051498 27869999.934000018984 3949550.023999928962 60357.783669713 2024-02-17T18:48:29.063188+00:00 19994330.290000021458 29000000.008999940008 27870000.019999980927 3950018.928000092972 60357.783681284 2024-02-17T18:48:30.062951+00:00 19994330.289999991655 28999999.958000060171 27869999.967999991030 3943410.005999923218 60357.783692855 2024-02-17T18:48:31.062713+00:00 19994330.288999971002 29000000.050999999046 27870000.047999981791 3950251.999000072014 60357.783704427 2024-02-17T18:48:32.062477+00:00 19994330.290000021458 29000000.013999938965 27870000.009000059217 3955414.015999913216 60357.783715998 2024-02-17T18:48:33.062240+00:00 19994330.294000029564 28999999.953000068665 27869999.896999958903 3952336.006000041962 60357.783727570 2024-02-17T18:48:34.062003+00:00 19994330.289999961853 29000000.022999998182 27870000.085999969393 3950658.077000021935 60357.783739141 2024-02-17T18:48:35.061767+00:00 19994330.289000030607 28999999.968999978155 27869999.933000091463 3949875.904999970924 60357.783750712 2024-02-17T18:48:36.061530+00:00 19994330.288999971002 29000000.004999998957 27870000.047999981791 3953094.069000006188 60357.783762284 2024-02-17T18:48:37.061293+00:00 19994330.290000021458 29000000.051999930292 27869999.977000001818 3945119.888999938965 60357.783773855 2024-02-17T18:48:38.061055+00:00 19994330.288999971002 28999999.953999999911 27870000.000999931246 3952240.050999999046 60357.783785426 2024-02-17T18:48:39.060819+00:00 19994330.289000030607 29000000.005000110716 27870000.063000079244 3949038.919000030030 60357.783796998 2024-02-17T18:48:40.060582+00:00 19994330.289999961853 28999999.990999940783 27869999.947999950498 3948735.080000042915 60357.783808569 2024-02-17T18:48:41.060345+00:00 19994330.291000008583 28999999.986000061035 27869999.970000028610 3953479.026999949943 60357.783820140 2024-02-17T18:48:42.060108+00:00 19994330.291999999434 29000000.012999888510 27870000.022999998182 3948823.906000018120 60357.783831711 2024-02-17T18:48:43.059871+00:00 19994330.289000030607 29000000.015000101179 27870000.047999981791 3951460.138000010978 60357.783843283 2024-02-17T18:48:44.059634+00:00 19994330.292999979109 28999999.998999949545 27869999.967000011355 3955619.973000050057 60357.783854854 2024-02-17T18:48:45.059397+00:00 19994330.284999970347 28999999.960000038147 27869999.960000038147 3950737.995000004768 60357.783866426 2024-02-17T18:48:46.059161+00:00 19994330.289000030607 29000000.041999939829 27870000.031999949366 3949873.046999930870 60357.783877997 2024-02-17T18:48:47.058924+00:00 19994330.291000008583 28999999.967000011355 27870000.026000019163 3952319.840000032913 60357.783889749 2024-02-17T18:48:48.074308+00:00 19994330.289000030607 29000000.034000039101 27870000.011000040919 3949517.113999962807 60357.783901140 2024-02-17T18:48:49.058450+00:00 19994330.292999979109 29000000.008999999613 27869999.975999951363 3946736.953999996185 60357.783912892 2024-02-17T18:48:50.073834+00:00 19994330.292999979109 29000000.006999999285 27870000.015999998897 3950217.966000080109 60357.783924282 2024-02-17T18:48:51.057975+00:00 19994330.286000009626 28999999.980000000447 27869999.992000009865 3952040.118999958038 60357.783936034 2024-02-17T18:48:52.073361+00:00 19994330.289999961853 29000000.002999991179 27869999.998999990523 3950811.901999949943 60357.783947425 2024-02-17T18:48:53.057502+00:00 19994330.287000060081 29000000.003999989480 27869999.996000010520 3948884.972000002861 60357.783959177 2024-02-17T18:48:54.072887+00:00 19994330.291999939829 28999999.978000018746 27869999.985999990255 3954455.008000016212 60357.783970567 2024-02-17T18:48:55.057028+00:00 19994330.291000008583 28999999.988000009209 27870000.034000009298 3952412.991999983788 60357.783982320 2024-02-17T18:48:56.072413+00:00 19994330.289999961853 29000000.035000000149 27869999.997999999672 3947224.981999992859 60357.783993710 2024-02-17T18:48:57.056554+00:00 19994330.291000008583 28999999.988000009209 27870000.022999998182 3950516.055999993812 60357.784005462 2024-02-17T18:48:58.071939+00:00 19994330.289000030607 29000000.024999979883 27869999.966000020504 3946855.053000092972 60357.784016853 2024-02-17T18:48:59.056081+00:00 19994330.286999940872 28999999.991000000387 27870000.021999981254 3953872.921000003815 60357.784028605 2024-02-17T18:49:00.071464+00:00 19994330.291000008583 28999999.960000038147 27869999.945999979973 3952451.005999923218 60357.784039996 2024-02-17T18:49:01.055607+00:00 19994330.291000008583 29000000.051999989897 27870000.020000040531 3951848.057000041008 60357.784051748 2024-02-17T18:49:02.070991+00:00 19994330.291000008583 28999999.977000001818 27869999.997999969870 3947368.006000041962 60357.784063138 2024-02-17T18:49:03.055133+00:00 19994330.292000059038 28999999.996999979019 27870000.004999998957 3954715.947999954224 60357.784074890 2024-02-17T18:49:04.070518+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3952140.044000030030 60357.784086281 2024-02-17T18:49:05.054659+00:00 19994330.289000030607 28999999.980000019073 27869999.982999980450 3954825.916999936104 60357.784098033 2024-02-17T18:49:06.070043+00:00 19994330.289000030607 29000000.037999991328 27870000.034000039101 3949439.126999973785 60357.784109423 2024-02-17T18:49:07.054186+00:00 19994330.289999961853 28999999.994000021368 27869999.988999959081 3955011.858000040054 60357.784120995 2024-02-17T18:49:08.053948+00:00 19994330.289000030607 28999999.970999959856 27869999.998000029474 3952372.042000054847 60357.784132566 2024-02-17T18:49:09.053712+00:00 19994330.289999961853 29000000.024999979883 27870000.003999948502 3955167.990999937057 60357.784144138 2024-02-17T18:49:10.053475+00:00 19994330.291000008583 28999999.989000078291 27869999.993000030518 3949911.134999989998 60357.784155889 2024-02-17T18:49:11.068859+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3950499.916000009049 60357.784167280 2024-02-17T18:49:12.053001+00:00 19994330.291000008583 29000000.001000050455 27870000.001000050455 3951891.036000012886 60357.784179032 2024-02-17T18:49:13.068386+00:00 19994330.291999999434 28999999.995000001043 27869999.983000040054 3947996.891999959946 60357.784190423 2024-02-17T18:49:14.052527+00:00 19994330.289000000805 29000000.012999888510 27870000.005999919027 3954985.068000078201 60357.784202175 2024-02-17T18:49:15.067911+00:00 19994330.289000000805 29000000.018000010401 27870000.037999991328 3951645.949999928009 60357.784213565 2024-02-17T18:49:16.052054+00:00 19994330.287000000477 28999999.986999988556 27869999.979000091553 3950113.957000017166 60357.784225318 2024-02-17T18:49:17.067438+00:00 19994330.291999999434 28999999.961000081152 27870000.013999938965 3954837.108999968041 60357.784236708 2024-02-17T18:49:18.051580+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3954794.955000042915 60357.784248460 2024-02-17T18:49:19.066963+00:00 19994330.289000000805 29000000.037999991328 27869999.988000039011 3948563.054000020027 60357.784259851 2024-02-17T18:49:20.051105+00:00 19994330.293000008911 28999999.962999939919 27869999.985999941826 3951938.899999976158 60357.784271603 2024-02-17T18:49:21.066490+00:00 19994330.287999991328 29000000.009000059217 27869999.999000068754 3950255.077000021935 60357.784282994 2024-02-17T18:49:22.050632+00:00 19994330.289000000805 29000000.000000000000 27870000.011999960989 3946552.904999970924 60357.784294745 2024-02-17T18:49:23.066017+00:00 19994330.291000008583 29000000.052999969572 27869999.980000019073 3950266.080999969970 60357.784306136 2024-02-17T18:49:24.050158+00:00 19994330.289000000805 28999999.932999968529 27870000.020999908447 3956556.015000104904 60357.784317888 2024-02-17T18:49:25.065542+00:00 19994330.290999978781 29000000.028000000864 27870000.047000050545 3948875.936999917030 60357.784329279 2024-02-17T18:49:26.049684+00:00 19994330.287999991328 28999999.960000000894 27869999.957000020891 3949686.047999978065 60357.784341031 2024-02-17T18:49:27.065069+00:00 19994330.293000038713 29000000.018000010401 27869999.993000030518 3954029.022000073921 60357.784352421 2024-02-17T18:49:28.049211+00:00 19994330.289999961853 29000000.022999990731 27870000.009999990463 3949680.922999978065 60357.784364174 2024-02-17T18:49:29.064595+00:00 19994330.288000050932 28999999.975000008941 27870000.017999999225 3948918.184999942780 60357.784375564 2024-02-17T18:49:30.048737+00:00 19994330.288999971002 28999999.991999998689 27869999.970000009984 3952060.924000024796 60357.784387316 2024-02-17T18:49:31.064121+00:00 19994330.291000008583 29000000.002000000328 27869999.988999988884 3954518.914000033867 60357.784398887 2024-02-17T18:49:32.063885+00:00 19994330.289999961853 29000000.023999989033 27870000.011999990791 3947781.054999948014 60357.784410459 2024-02-17T18:49:33.063647+00:00 19994330.287000000477 28999999.977000001818 27870000.015000019222 3952792.968000053894 60357.784422030 2024-02-17T18:49:34.063410+00:00 19994330.294000029564 29000000.016999989748 27869999.986999988556 3955195.013000010978 60357.784433601 2024-02-17T18:49:35.063173+00:00 19994330.287999991328 29000000.025000039488 27869999.993999991566 3950753.914000033867 60357.784445173 2024-02-17T18:49:36.062936+00:00 19994330.291999999434 28999999.986000001431 27870000.006999999285 3950683.056999921799 60357.784456744 2024-02-17T18:49:37.062700+00:00 19994330.289000030607 29000000.013999998569 27870000.011999990791 3946511.044000030030 60357.784468316 2024-02-17T18:49:38.062463+00:00 19994330.290999948978 29000000.015999969095 27870000.045000020415 3954356.990000010002 60357.784479887 2024-02-17T18:49:39.062226+00:00 19994330.288000050932 28999999.977000001818 27870000.008000019938 3948983.036000012886 60357.784491458 2024-02-17T18:49:40.061989+00:00 19994330.289000030607 28999999.961000028998 27869999.948000010103 3948047.998999952804 60357.784503030 2024-02-17T18:49:41.061752+00:00 19994330.289999961853 28999999.997999969870 27869999.963999990374 3953814.019000052940 60357.784514601 2024-02-17T18:49:42.061516+00:00 19994330.291999939829 29000000.037999991328 27870000.022000011057 3949695.876999973785 60357.784526172 2024-02-17T18:49:43.061278+00:00 19994330.292000059038 28999999.993000030518 27869999.993999961764 3947017.047999978065 60357.784537744 2024-02-17T18:49:44.061041+00:00 19994330.289999961853 28999999.986999988556 27869999.963999990374 3950239.016000031959 60357.784549315 2024-02-17T18:49:45.060804+00:00 19994330.290000081062 29000000.021000031382 27870000.072000030428 3950377.003000000026 60357.784560886 2024-02-17T18:49:46.060568+00:00 19994330.286999940872 28999999.980000019073 27870000.000999990851 3951605.055999999866 60357.784572457 2024-02-17T18:49:47.060331+00:00 19994330.287000060081 28999999.985000010580 27869999.914000030607 3945231.873999999836 60357.784584029 2024-02-17T18:49:48.060094+00:00 19994330.291999939829 29000000.025999899954 27870000.062000039965 3948296.155999999028 60357.784595600 2024-02-17T18:49:49.059857+00:00 19994330.292000059038 28999999.960000038147 27869999.955999970436 3952538.865000000224 60357.784607172 2024-02-17T18:49:50.059620+00:00 19994330.291000008583 29000000.047999981791 27870000.067999958992 3954272.098000001162 60357.784618743 2024-02-17T18:49:51.059383+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3950483.954999998212 60357.784630314 2024-02-17T18:49:52.059147+00:00 19994330.290999889374 28999999.980999950320 27870000.004000071436 3944809.045000001788 60357.784641886 2024-02-17T18:49:53.058909+00:00 19994330.288000110537 28999999.971000079066 27870000.009999990463 3948356.940999995917 60357.784653457 2024-02-17T18:49:54.058672+00:00 19994330.286999940872 29000000.046999931335 27869999.963999990374 3950358.989000000060 60357.784665209 2024-02-17T18:49:55.074056+00:00 19994330.289999961853 29000000.001000050455 27870000.011000040919 3946135.947000003885 60357.784676599 2024-02-17T18:49:56.058199+00:00 19994330.289000030607 28999999.993999961764 27870000.043999910355 3949403.079999998212 60357.784688352 2024-02-17T18:49:57.073583+00:00 19994330.292000059038 29000000.008000019938 27869999.984000090510 3950073.020000002813 60357.784699742 2024-02-17T18:49:58.057725+00:00 19994330.292999979109 28999999.985000010580 27869999.971999999136 3951667.946999996901 60357.784711494 2024-02-17T18:49:59.073109+00:00 19994330.288999918848 29000000.004999998957 27870000.026999950409 3948411.023000001907 60357.784722885 2024-02-17T18:50:00.057251+00:00 19994330.289000030607 28999999.980000019073 27869999.942000031471 3949845.072999998927 60357.784734637 2024-02-17T18:50:01.072636+00:00 19994330.292000059038 29000000.029999971390 27870000.041000008583 3947401.949000000954 60357.784746028 2024-02-17T18:50:02.056777+00:00 19994330.286000009626 28999999.975999951363 27869999.962000008672 3950326.945999994874 60357.784757780 2024-02-17T18:50:03.072162+00:00 19994330.291000008583 29000000.002999998629 27870000.008999940008 3953171.072999998927 60357.784769170 2024-02-17T18:50:04.056303+00:00 19994330.287999991328 29000000.032000001520 27870000.019000049680 3954099.958000003826 60357.784780922 2024-02-17T18:50:05.071688+00:00 19994330.292999979109 28999999.973999988288 27869999.998999949545 3957527.019999995828 60357.784792313 2024-02-17T18:50:06.055830+00:00 19994330.291999999434 29000000.026000011712 27870000.037000060081 3950863.012000008952 60357.784804065 2024-02-17T18:50:07.071214+00:00 19994330.289000000805 28999999.977000001818 27870000.002000000328 3950251.035999997985 60357.784815456 2024-02-17T18:50:08.055355+00:00 19994330.289000000805 29000000.021000001580 27870000.028000000864 3952988.994999989867 60357.784827027 2024-02-17T18:50:09.055119+00:00 19994330.289000000805 28999999.992000009865 27869999.966999989003 3948726.016000003088 60357.784838598 2024-02-17T18:50:10.054882+00:00 19994330.289999991655 28999999.972999989986 27869999.976000010967 3946572.923000007868 60357.784850169 2024-02-17T18:50:11.054645+00:00 19994330.287999998778 29000000.020000010729 27870000.005000010133 3952066.968999996781 60357.784861741 2024-02-17T18:50:12.054408+00:00 19994330.290999989957 28999999.971999999136 27869999.960999999195 3951123.067000002135 60357.784873312 2024-02-17T18:50:13.054171+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3953766.947999998927 60357.784884884 2024-02-17T18:50:14.053934+00:00 19994330.289000000805 29000000.005999978632 27869999.956000000238 3949625.005999996793 60357.784896455 2024-02-17T18:50:15.053698+00:00 19994330.293999999762 29000000.021000031382 27870000.010999981314 3952281.990999997128 60357.784908026 2024-02-17T18:50:16.053460+00:00 19994330.285999979824 28999999.969999969006 27870000.014000028372 3945518.034000008833 60357.784919598 2024-02-17T18:50:17.053224+00:00 19994330.289000000805 28999999.994000021368 27870000.007999960333 3949946.033999993932 60357.784931350 2024-02-17T18:50:18.068608+00:00 19994330.289999991655 29000000.004999998957 27870000.034000039101 3948565.920999988914 60357.784942740 2024-02-17T18:50:19.052750+00:00 19994330.291000008583 28999999.987999979407 27869999.940999981016 3956719.073000013828 60357.784954492 2024-02-17T18:50:20.068134+00:00 19994330.290000021458 29000000.032000008970 27870000.027000010014 3950150.988000005018 60357.784965883 2024-02-17T18:50:21.052276+00:00 19994330.288999971002 28999999.958000060171 27869999.945999979973 3950568.975999981165 60357.784977635 2024-02-17T18:50:22.067660+00:00 19994330.296000000089 29000000.044999960810 27870000.083000000566 3947412.087000011932 60357.784989025 2024-02-17T18:50:23.051802+00:00 19994330.286000009626 29000000.003999948502 27869999.967000011355 3949865.863999993075 60357.785000778 2024-02-17T18:50:24.067186+00:00 19994330.288999971002 28999999.988000039011 27870000.045000020415 3949084.993000001181 60357.785012168 2024-02-17T18:50:25.051329+00:00 19994330.293000038713 29000000.008000019938 27869999.982999980450 3945855.055000007153 60357.785023920 2024-02-17T18:50:26.066713+00:00 19994330.287000000477 28999999.985000010580 27869999.982999980450 3953014.916999996174 60357.785035311 2024-02-17T18:50:27.050855+00:00 19994330.290999948978 29000000.001000050455 27870000.006999969482 3956416.053999990225 60357.785047063 2024-02-17T18:50:28.066239+00:00 19994330.289000030607 29000000.052999969572 27870000.030000090599 3948554.979000002146 60357.785058454 2024-02-17T18:50:29.050381+00:00 19994330.291000008583 28999999.963999990374 27869999.996999979019 3949339.124000012875 60357.785070206 2024-02-17T18:50:30.065766+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3945626.923000007868 60357.785081596 2024-02-17T18:50:31.049907+00:00 19994330.290999948978 28999999.981000069529 27869999.924999948591 3948578.078999996185 60357.785093348 2024-02-17T18:50:32.065292+00:00 19994330.287000000477 29000000.035999890417 27870000.004999998957 3947020.979999988806 60357.785104739 2024-02-17T18:50:33.049433+00:00 19994330.287999991328 28999999.983000040054 27870000.033000111580 3947676.995000004768 60357.785116491 2024-02-17T18:50:34.064818+00:00 19994330.292000059038 28999999.991000059992 27869999.991999980062 3950918.995999991894 60357.785127881 2024-02-17T18:50:35.048960+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3950928.964000015985 60357.785139633 2024-02-17T18:50:36.064344+00:00 19994330.289999961853 29000000.023999929428 27870000.064000010490 3945834.048999994993 60357.785151024 2024-02-17T18:50:37.048486+00:00 19994330.291000008583 28999999.962000008672 27869999.958999991417 3951990.946000009775 60357.785162776 2024-02-17T18:50:38.063871+00:00 19994330.287000060081 29000000.024999979883 27870000.069000009447 3955128.001999973785 60357.785174347 2024-02-17T18:50:39.063634+00:00 19994330.290999889374 28999999.994000080973 27869999.985999941826 3949430.017000020016 60357.785185919 2024-02-17T18:50:40.063397+00:00 19994330.289000030607 29000000.008999999613 27869999.955000039190 3947183.907000004780 60357.785197490 2024-02-17T18:50:41.063160+00:00 19994330.292000059038 29000000.000999998301 27870000.034999970347 3948344.074000000954 60357.785209062 2024-02-17T18:50:42.062922+00:00 19994330.287999991328 28999999.984999988228 27869999.993000030518 3945062.025999993086 60357.785220633 2024-02-17T18:50:43.062686+00:00 19994330.292999979109 29000000.041000008583 27869999.977000001818 3948022.960999995004 60357.785232204 2024-02-17T18:50:44.062449+00:00 19994330.289999961853 28999999.941999990493 27869999.978999968618 3947981.060000001919 60357.785243776 2024-02-17T18:50:45.062212+00:00 19994330.289000030607 29000000.032000008970 27870000.006999969482 3948641.953000009060 60357.785255347 2024-02-17T18:50:46.061974+00:00 19994330.292000059038 28999999.994000021368 27870000.028999999166 3948408.023000001907 60357.785266918 2024-02-17T18:50:47.061738+00:00 19994330.287999991328 28999999.995999988168 27869999.980000000447 3952108.994999974966 60357.785278490 2024-02-17T18:50:48.061501+00:00 19994330.288999918848 29000000.014999989420 27870000.040000010282 3945679.952000021935 60357.785290061 2024-02-17T18:50:49.061265+00:00 19994330.289000030607 28999999.987000018358 27869999.944000009447 3948764.009000002872 60357.785301632 2024-02-17T18:50:50.061027+00:00 19994330.289999961853 28999999.994000021368 27870000.081999998540 3953915.992999970913 60357.785313203 2024-02-17T18:50:51.060790+00:00 19994330.290000081062 29000000.031999949366 27869999.912999991328 3951054.010000019800 60357.785324775 2024-02-17T18:50:52.060554+00:00 19994330.289999961853 28999999.966000020504 27869999.997000008821 3944772.025999993086 60357.785336346 2024-02-17T18:50:53.060316+00:00 19994330.292999979109 29000000.002000030130 27870000.058999989182 3948804.893000007141 60357.785347918 2024-02-17T18:50:54.060080+00:00 19994330.287999991328 28999999.994999948889 27869999.965000029653 3945877.217000008095 60357.785359489 2024-02-17T18:50:55.059843+00:00 19994330.291000008583 29000000.050000008196 27870000.046999990940 3948946.884999989998 60357.785371060 2024-02-17T18:50:56.059606+00:00 19994330.284999970347 28999999.953999999911 27869999.955999970436 3947866.014999986161 60357.785382632 2024-02-17T18:50:57.059369+00:00 19994330.294000029564 29000000.022999998182 27870000.058000031859 3950912.008000016212 60357.785394203 2024-02-17T18:50:58.059132+00:00 19994330.290000081062 28999999.990000069141 27869999.958999991417 3953511.999000012875 60357.785405774 2024-02-17T18:50:59.058895+00:00 19994330.288999918848 28999999.990999940783 27869999.966000020504 3949049.990999997128 60357.785417345 2024-02-17T18:51:00.058658+00:00 19994330.291000001132 28999999.978000041097 27870000.021999958903 3950117.945999979973 60357.785428917 2024-02-17T18:51:01.058421+00:00 19994330.291999999434 29000000.013999938965 27869999.958000000566 3953520.101999998093 60357.785440669 2024-02-17T18:51:02.073806+00:00 19994330.289000000805 29000000.006000038236 27870000.057000041008 3948091.962000011932 60357.785452059 2024-02-17T18:51:03.057948+00:00 19994330.287999998778 29000000.024999979883 27869999.996999979019 3948712.976000010967 60357.785463812 2024-02-17T18:51:04.073332+00:00 19994330.289000000805 28999999.985000010580 27869999.988999959081 3948355.967999995220 60357.785475202 2024-02-17T18:51:05.057473+00:00 19994330.289999991655 28999999.970000028610 27869999.980000019073 3950972.992999970913 60357.785486774 2024-02-17T18:51:06.057237+00:00 19994330.289000000805 29000000.038999918848 27870000.014999989420 3948462.034000039101 60357.785498345 2024-02-17T18:51:07.057000+00:00 19994330.293000008911 28999999.963000059128 27870000.000000000000 3946656.964999973774 60357.785509916 2024-02-17T18:51:08.056763+00:00 19994330.289999991655 29000000.016999959946 27869999.996999979019 3951092.009999989998 60357.785521488 2024-02-17T18:51:09.056526+00:00 19994330.289999991655 29000000.019999980927 27870000.026000019163 3955207.013000010978 60357.785533059 2024-02-17T18:51:10.056289+00:00 19994330.289000000805 28999999.981000069529 27869999.971000079066 3948093.070999979973 60357.785544630 2024-02-17T18:51:11.056053+00:00 19994330.291000008583 28999999.998999949545 27870000.012999888510 3953203.897000014782 60357.785556202 2024-02-17T18:51:12.055815+00:00 19994330.289000000805 29000000.024999979883 27869999.997000098228 3955415.044000030030 60357.785567773 2024-02-17T18:51:13.055579+00:00 19994330.295000020415 29000000.010000109673 27870000.022999998182 3951414.986000000965 60357.785579344 2024-02-17T18:51:14.055342+00:00 19994330.285999950022 28999999.965999960899 27869999.958999991417 3947332.061999977101 60357.785590915 2024-02-17T18:51:15.055105+00:00 19994330.291000008583 28999999.993999961764 27870000.047999981791 3953275.972999989986 60357.785602487 2024-02-17T18:51:16.054867+00:00 19994330.287999991328 29000000.009000059217 27869999.990999940783 3948443.979000031948 60357.785614058 2024-02-17T18:51:17.054633+00:00 19994330.291000008583 29000000.013000000268 27869999.971000079066 3950025.981000006199 60357.785625630 2024-02-17T18:51:18.054394+00:00 19994330.290000021458 29000000.002000000328 27870000.024999979883 3948580.018999993801 60357.785637201 2024-02-17T18:51:19.054158+00:00 19994330.291000008583 28999999.984000001103 27870000.001000050455 3953079.005999981891 60357.785648772 2024-02-17T18:51:20.053920+00:00 19994330.285999950022 29000000.006000000983 27870000.009999990463 3952467.004000008106 60357.785660344 2024-02-17T18:51:21.053683+00:00 19994330.290000021458 28999999.986000001431 27869999.936999920756 3952584.958000003826 60357.785671915 2024-02-17T18:51:22.053446+00:00 19994330.292999979109 29000000.021000001580 27870000.076000090688 3947350.092000008095 60357.785683667 2024-02-17T18:51:23.068831+00:00 19994330.290000021458 28999999.972999989986 27869999.911999940872 3952173.954999982845 60357.785695057 2024-02-17T18:51:24.052973+00:00 19994330.290000021458 29000000.011000011116 27870000.039000000805 3949781.983999968041 60357.785706810 2024-02-17T18:51:25.068356+00:00 19994330.291000008583 29000000.011999990791 27870000.030000001192 3951944.980000019073 60357.785718200 2024-02-17T18:51:26.052498+00:00 19994330.287999991328 29000000.046000000089 27869999.995999999344 3952562.105000019073 60357.785729952 2024-02-17T18:51:27.067883+00:00 19994330.287999991328 28999999.959999978542 27870000.025999989361 3949915.911000012886 60357.785741343 2024-02-17T18:51:28.052024+00:00 19994330.291000008583 29000000.015000049025 27869999.993000019342 3947944.994999945164 60357.785753095 2024-02-17T18:51:29.067410+00:00 19994330.291000008583 28999999.979999959469 27869999.962999999523 3953306.026000022888 60357.785764486 2024-02-17T18:51:30.051551+00:00 19994330.292999979109 29000000.003000020981 27870000.030000001192 3949419.019999980927 60357.785776238 2024-02-17T18:51:31.066936+00:00 19994330.287999991328 29000000.012000020593 27869999.970999989659 3953264.952000021935 60357.785787628 2024-02-17T18:51:32.051077+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3951698.041999996174 60357.785799380 2024-02-17T18:51:33.066462+00:00 19994330.289999961853 28999999.983000040054 27869999.978000018746 3960381.018999993801 60357.785810771 2024-02-17T18:51:34.050604+00:00 19994330.287000060081 29000000.005999978632 27869999.986000001431 3954102.882000029087 60357.785822523 2024-02-17T18:51:35.065988+00:00 19994330.291000008583 28999999.996000051498 27869999.999000009149 3955890.042999982834 60357.785833913 2024-02-17T18:51:36.050130+00:00 19994330.291000008583 29000000.002999901772 27869999.996999979019 3955831.064999998081 60357.785845666 2024-02-17T18:51:37.065514+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3955972.948000013828 60357.785857056 2024-02-17T18:51:38.049656+00:00 19994330.291000008583 29000000.011000040919 27870000.022000011057 3953484.000000000000 60357.785868808 2024-02-17T18:51:39.065040+00:00 19994330.291000008583 28999999.967000011355 27870000.022000011057 3952855.972999989986 60357.785880199 2024-02-17T18:51:40.049182+00:00 19994330.289999961853 29000000.030999898911 27869999.961999949068 3950981.015999972820 60357.785891951 2024-02-17T18:51:41.064567+00:00 19994330.289000030607 29000000.019000049680 27870000.092000011355 3953707.004000008106 60357.785903342 2024-02-17T18:51:42.048709+00:00 19994330.289999961853 28999999.957000020891 27869999.985000010580 3951508.955000042915 60357.785915093 2024-02-17T18:51:43.064093+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3956738.157999991905 60357.785926484 2024-02-17T18:51:44.048234+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3954130.877999960911 60357.785938236 2024-02-17T18:51:45.063619+00:00 19994330.291000008583 29000000.054999951273 27870000.080999970436 3953232.159000039101 60357.785949808 2024-02-17T18:51:46.063382+00:00 19994330.291999939829 28999999.958000060171 27869999.925000071526 3953779.866999983788 60357.785961379 2024-02-17T18:51:47.063145+00:00 19994330.286000009626 29000000.052999969572 27870000.030999898911 3946008.004000008106 60357.785972950 2024-02-17T18:51:48.062908+00:00 19994330.292000059038 28999999.963999990374 27869999.953000068665 3951924.999000012875 60357.785984522 2024-02-17T18:51:49.062671+00:00 19994330.286999940872 29000000.018000010401 27870000.018999930471 3952792.018999993801 60357.785996093 2024-02-17T18:51:50.062434+00:00 19994330.290000081062 28999999.963999990374 27869999.971000079066 3951027.074999988079 60357.786007664 2024-02-17T18:51:51.062197+00:00 19994330.292999979109 29000000.044000029564 27870000.046000000089 3952697.884999989998 60357.786019236 2024-02-17T18:51:52.061961+00:00 19994330.289999961853 28999999.957000020891 27870000.013999938965 3953467.016000031959 60357.786030807 2024-02-17T18:51:53.061723+00:00 19994330.292999979109 29000000.036000009626 27869999.971000079066 3951483.037000000011 60357.786042378 2024-02-17T18:51:54.061487+00:00 19994330.287000000477 28999999.984000001103 27870000.008000019938 3954054.920999944210 60357.786053950 2024-02-17T18:51:55.061250+00:00 19994330.291000001132 29000000.021000001580 27869999.996999979019 3953449.013000010978 60357.786065521 2024-02-17T18:51:56.061013+00:00 19994330.287000000477 28999999.982999999076 27870000.038999918848 3950739.052000045776 60357.786077092 2024-02-17T18:51:57.060776+00:00 19994330.290000010282 29000000.019000008702 27870000.009999990463 3954292.037999988068 60357.786088664 2024-02-17T18:51:58.060539+00:00 19994330.289999991655 28999999.954999979585 27869999.959000110626 3956129.912999988068 60357.786100235 2024-02-17T18:51:59.060303+00:00 19994330.291000008583 29000000.008999999613 27869999.980999950320 3953847.066999971867 60357.786111807 2024-02-17T18:52:00.060066+00:00 19994330.295000001788 29000000.011000011116 27869999.983999971300 3951751.986999989022 60357.786123378 2024-02-17T18:52:01.059828+00:00 19994330.282999988645 29000000.027000010014 27870000.060000058264 3957282.991000055801 60357.786134949 2024-02-17T18:52:02.059592+00:00 19994330.294999990612 28999999.968999978155 27869999.940999981016 3956563.983999968041 60357.786146339 2024-02-17T18:52:03.043733+00:00 19994330.288000021130 28999999.991000030190 27870000.013999998569 3947763.088000059128 60357.786158091 2024-02-17T18:52:04.059117+00:00 19994330.291000008583 29000000.023999989033 27870000.013999998569 3951322.883999944199 60357.786169482 2024-02-17T18:52:05.043259+00:00 19994330.287999991328 28999999.980000019073 27869999.971000000834 3955874.036000012886 60357.786181234 2024-02-17T18:52:06.058644+00:00 19994330.289000000805 29000000.024999979883 27870000.039000000805 3950819.858000040054 60357.786192625 2024-02-17T18:52:07.042786+00:00 19994330.291000008583 28999999.962000008672 27869999.997000008821 3954576.077999948990 60357.786204377 2024-02-17T18:52:08.058170+00:00 19994330.289999961853 29000000.022000011057 27869999.977000001818 3958759.062000035774 60357.786215948 2024-02-17T18:52:09.057933+00:00 19994330.291000008583 28999999.978999968618 27870000.021000001580 3950246.963999987114 60357.786227520 2024-02-17T18:52:10.057696+00:00 19994330.290000021458 29000000.018999990076 27870000.018999990076 3954717.023999928962 60357.786239091 2024-02-17T18:52:11.057460+00:00 19994330.290000021458 29000000.008999999613 27870000.062999989837 3951305.989000082016 60357.786250662 2024-02-17T18:52:12.057222+00:00 19994330.287999991328 29000000.014999989420 27869999.900000009686 3954817.046000003815 60357.786262234 2024-02-17T18:52:13.056985+00:00 19994330.289999961853 28999999.963000059128 27869999.981999989599 3958574.010999917984 60357.786273805 2024-02-17T18:52:14.056749+00:00 19994330.291000008583 29000000.015999909490 27870000.039000030607 3949855.048000096809 60357.786285376 2024-02-17T18:52:15.056512+00:00 19994330.287000000477 29000000.004000071436 27869999.981999989599 3954517.848999977112 60357.786296948 2024-02-17T18:52:16.056275+00:00 19994330.294000029564 28999999.980000019073 27869999.991000000387 3953294.074999928009 60357.786308519 2024-02-17T18:52:17.056038+00:00 19994330.291000008583 28999999.990999940783 27870000.052999969572 3952003.976000071038 60357.786320090 2024-02-17T18:52:18.055801+00:00 19994330.287999991328 29000000.017000079155 27869999.966000020504 3946836.016999959946 60357.786331662 2024-02-17T18:52:19.055565+00:00 19994330.288999971002 28999999.996999979019 27870000.025999959558 3951990.978000044823 60357.786343233 2024-02-17T18:52:20.055327+00:00 19994330.291000068188 29000000.003999948502 27869999.969000041485 3955229.049000024796 60357.786354804 2024-02-17T18:52:21.055090+00:00 19994330.290999889374 29000000.009000059217 27869999.967999938875 3949232.019999980927 60357.786366376 2024-02-17T18:52:22.054854+00:00 19994330.288000110537 28999999.978999968618 27870000.012000080198 3954533.934000014793 60357.786377947 2024-02-17T18:52:23.054616+00:00 19994330.291000008583 29000000.047999981791 27870000.069999929518 3951423.003999948967 60357.786389519 2024-02-17T18:52:24.054380+00:00 19994330.293999910355 28999999.970000028610 27869999.979000091553 3955320.060999989975 60357.786401090 2024-02-17T18:52:25.054143+00:00 19994330.287000060081 28999999.986999988556 27869999.988999959081 3953474.871999979019 60357.786412661 2024-02-17T18:52:26.053906+00:00 19994330.288999918848 29000000.008000019938 27869999.945999979973 3953663.093999981880 60357.786424232 2024-02-17T18:52:27.053669+00:00 19994330.291000008583 28999999.990999940783 27870000.031000021845 3954362.024000049103 60357.786435803 2024-02-17T18:52:28.053432+00:00 19994330.289000030607 29000000.032000061125 27870000.059000018984 3954656.996999979019 60357.786447375 2024-02-17T18:52:29.053196+00:00 19994330.289000030607 28999999.981999989599 27869999.975999951363 3953507.955999969970 60357.786459127 2024-02-17T18:52:30.068580+00:00 19994330.289999961853 29000000.000999931246 27869999.971999999136 3955872.939000010025 60357.786470518 2024-02-17T18:52:31.052721+00:00 19994330.292000059038 29000000.024000000209 27870000.039000030607 3952111.178000092972 60357.786482270 2024-02-17T18:52:32.068106+00:00 19994330.287999991328 28999999.965999998152 27869999.965999960899 3954341.862999916077 60357.786493660 2024-02-17T18:52:33.052248+00:00 19994330.291999939829 29000000.013999991119 27869999.999000068754 3953930.002000092994 60357.786505412 2024-02-17T18:52:34.067632+00:00 19994330.287999991328 28999999.981000009924 27869999.965999960899 3952360.970999956131 60357.786516803 2024-02-17T18:52:35.051773+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3948586.098999977112 60357.786528555 2024-02-17T18:52:36.067159+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3951534.965999960899 60357.786539946 2024-02-17T18:52:37.051300+00:00 19994330.290000081062 28999999.984000001103 27870000.045000080019 3947781.924000024796 60357.786551698 2024-02-17T18:52:38.066685+00:00 19994330.289999961853 28999999.983000010252 27869999.950999978930 3953744.057999968994 60357.786563088 2024-02-17T18:52:39.050826+00:00 19994330.289999961853 29000000.030000001192 27869999.988999959081 3951321.984000086784 60357.786574841 2024-02-17T18:52:40.066211+00:00 19994330.292000059038 28999999.978999968618 27870000.035000089556 3948901.094999908935 60357.786586231 2024-02-17T18:52:41.050352+00:00 19994330.291000008583 29000000.027000010014 27869999.997999999672 3951355.943000078201 60357.786597983 2024-02-17T18:52:42.065737+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3951865.036999940872 60357.786609374 2024-02-17T18:52:43.049878+00:00 19994330.288999918848 28999999.965999960899 27870000.043000001460 3950899.879000068177 60357.786621126 2024-02-17T18:52:44.065263+00:00 19994330.287999991328 29000000.022000011057 27869999.976000010967 3951149.047999978065 60357.786632516 2024-02-17T18:52:45.049405+00:00 19994330.292000059038 28999999.991000000387 27870000.004999998957 3952804.024000049103 60357.786644268 2024-02-17T18:52:46.064789+00:00 19994330.289000030607 28999999.989000018686 27869999.997000008821 3957660.001999973785 60357.786655659 2024-02-17T18:52:47.048930+00:00 19994330.288999918848 29000000.027000010014 27870000.000999990851 3951941.927999972831 60357.786667411 2024-02-17T18:52:48.064317+00:00 19994330.295000001788 28999999.958999991417 27870000.006000008434 3949347.000000000000 60357.786678801 2024-02-17T18:52:49.048456+00:00 19994330.289000000805 29000000.042999979109 27869999.968999978155 3948345.011000037193 60357.786690554 2024-02-17T18:52:50.063841+00:00 19994330.287999998778 29000000.003999948502 27870000.003000020981 3949499.083999990951 60357.786702125 2024-02-17T18:52:51.063604+00:00 19994330.289000000805 28999999.997000098228 27869999.999000009149 3953163.931999921799 60357.786713697 2024-02-17T18:52:52.063368+00:00 19994330.290000010282 28999999.977999929339 27869999.997999969870 3947602.972000002861 60357.786725268 2024-02-17T18:52:53.063131+00:00 19994330.288999989629 29000000.001000050455 27869999.989000018686 3949647.041000009049 60357.786736839 2024-02-17T18:52:54.062894+00:00 19994330.291000008583 28999999.988000039011 27870000.011999960989 3951366.093000053894 60357.786748410 2024-02-17T18:52:55.062657+00:00 19994330.291000008583 29000000.031999949366 27869999.995000001043 3948370.919000030030 60357.786759982 2024-02-17T18:52:56.062420+00:00 19994330.287999991328 28999999.978999968618 27869999.979000028223 3949918.026999949943 60357.786771553 2024-02-17T18:52:57.062183+00:00 19994330.291999999434 28999999.968999978155 27869999.993999961764 3949267.924999951851 60357.786783124 2024-02-17T18:52:58.061947+00:00 19994330.291000008583 29000000.059000018984 27870000.049000021070 3950303.134000062943 60357.786794696 2024-02-17T18:52:59.061710+00:00 19994330.287000000477 28999999.965000029653 27870000.005999978632 3954542.832999945153 60357.786806086 2024-02-17T18:53:00.045851+00:00 19994330.291999969631 29000000.067000031471 27870000.046000000089 3954918.115000010002 60357.786817838 2024-02-17T18:53:01.061236+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3947449.971000074875 60357.786829229 2024-02-17T18:53:02.045378+00:00 19994330.292999979109 28999999.973999980837 27869999.958999991417 3953516.032999991905 60357.786840981 2024-02-17T18:53:03.060762+00:00 19994330.287999991328 28999999.954999919981 27869999.973999980837 3956540.981999992859 60357.786852371 2024-02-17T18:53:04.044904+00:00 19994330.293000038713 29000000.034000039101 27870000.047999981791 3954204.970000029076 60357.786864124 2024-02-17T18:53:05.060288+00:00 19994330.285999950022 29000000.029999971390 27869999.953000068665 3951872.039999961853 60357.786875514 2024-02-17T18:53:06.044430+00:00 19994330.289000030607 28999999.977000001818 27870000.023999929428 3948283.927999972831 60357.786887266 2024-02-17T18:53:07.059815+00:00 19994330.290000021458 29000000.006000038236 27870000.030000090599 3951991.983999968041 60357.786898657 2024-02-17T18:53:08.043957+00:00 19994330.290999948978 29000000.002000000328 27869999.990999940783 3950664.083000063896 60357.786910409 2024-02-17T18:53:09.059340+00:00 19994330.291000008583 28999999.989999998361 27869999.966000080109 3954960.041000009049 60357.786921800 2024-02-17T18:53:10.043486+00:00 19994330.290000021458 28999999.991999998689 27870000.026999950409 3948172.946999907028 60357.786933552 2024-02-17T18:53:11.058867+00:00 19994330.292999979109 29000000.003000009805 27870000.016000028700 3949253.992000102997 60357.786944942 2024-02-17T18:53:12.043009+00:00 19994330.286000009626 28999999.996999990195 27869999.977999929339 3948301.996999979019 60357.786956694 2024-02-17T18:53:13.058392+00:00 19994330.291000008583 29000000.006999999285 27869999.996000051498 3948888.067999958992 60357.786968266 2024-02-17T18:53:14.058156+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3949665.945999979973 60357.786979837 2024-02-17T18:53:15.057919+00:00 19994330.289999961853 28999999.990000009537 27869999.971000079066 3952284.067000031006 60357.786991408 2024-02-17T18:53:16.057683+00:00 19994330.291000008583 28999999.981000009924 27869999.977999929339 3952610.876000047196 60357.787002980 2024-02-17T18:53:17.057445+00:00 19994330.289000030607 28999999.994000021368 27870000.039000030607 3954827.026999949943 60357.787014551 2024-02-17T18:53:18.057208+00:00 19994330.291999939829 29000000.057999968529 27870000.029000040144 3951532.983000040054 60357.787026122 2024-02-17T18:53:19.056971+00:00 19994330.290000081062 28999999.956000030041 27869999.973999980837 3953247.097000002861 60357.787037694 2024-02-17T18:53:20.056734+00:00 19994330.289999961853 29000000.021999958903 27870000.002000000328 3950636.964999914169 60357.787049265 2024-02-17T18:53:21.056497+00:00 19994330.287999991328 28999999.961000028998 27870000.000999998301 3951410.007000089157 60357.787060836 2024-02-17T18:53:22.056261+00:00 19994330.291000008583 28999999.987999979407 27869999.967999991030 3950746.995000004768 60357.787072408 2024-02-17T18:53:23.056024+00:00 19994330.289000030607 29000000.071000039577 27870000.065000001341 3951023.031000018120 60357.787083979 2024-02-17T18:53:24.055787+00:00 19994330.289999961853 28999999.986000001431 27869999.966999989003 3949911.934999942780 60357.787095550 2024-02-17T18:53:25.055550+00:00 19994330.291000008583 28999999.972999989986 27870000.006000008434 3952354.917999982834 60357.787107122 2024-02-17T18:53:26.055313+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3950732.014000058174 60357.787118693 2024-02-17T18:53:27.055076+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3948381.143000007141 60357.787130265 2024-02-17T18:53:28.054840+00:00 19994330.289000030607 28999999.993999961764 27869999.999000009149 3950492.979999899864 60357.787141836 2024-02-17T18:53:29.054602+00:00 19994330.289999961853 29000000.014000058174 27869999.962999969721 3946105.905000091065 60357.787153407 2024-02-17T18:53:30.054365+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3947759.980000019073 60357.787164978 2024-02-17T18:53:31.054129+00:00 19994330.289000030607 29000000.016999959946 27869999.983000040054 3956008.992999910843 60357.787176549 2024-02-17T18:53:32.053892+00:00 19994330.289000030607 28999999.986999988556 27870000.011999960989 3948529.060999989975 60357.787188121 2024-02-17T18:53:33.053655+00:00 19994330.296999931335 29000000.018000010401 27869999.989000018686 3950872.060999989975 60357.787199692 2024-02-17T18:53:34.053418+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3952101.940000057220 60357.787211264 2024-02-17T18:53:35.053181+00:00 19994330.292000059038 28999999.965000029653 27870000.032999988645 3956151.039000033867 60357.787222835 2024-02-17T18:53:36.052944+00:00 19994330.286999940872 28999999.968000050634 27869999.959999978542 3949695.048999906052 60357.787234587 2024-02-17T18:53:37.068329+00:00 19994330.289999961853 29000000.043999910355 27869999.983000040054 3950909.976000071038 60357.787245978 2024-02-17T18:53:38.052470+00:00 19994330.290000081062 29000000.009000059217 27870000.047999918461 3950954.822999954224 60357.787257730 2024-02-17T18:53:39.067855+00:00 19994330.291000008583 28999999.965000029653 27870000.016000028700 3951926.187000035774 60357.787269120 2024-02-17T18:53:40.051997+00:00 19994330.292999979109 29000000.006999969482 27870000.022000070661 3948547.935999989975 60357.787280872 2024-02-17T18:53:41.067381+00:00 19994330.287999998778 28999999.998000029474 27869999.975999951363 3951577.024000049103 60357.787292263 2024-02-17T18:53:42.051523+00:00 19994330.291999999434 29000000.003999948502 27870000.021000031382 3958508.007999897003 60357.787304015 2024-02-17T18:53:43.066907+00:00 19994330.287999998778 29000000.037000060081 27869999.965999960899 3948300.046000003815 60357.787315406 2024-02-17T18:53:44.051049+00:00 19994330.290000010282 28999999.963999990374 27870000.001999970526 3955363.963000059128 60357.787327158 2024-02-17T18:53:45.066434+00:00 19994330.287999991328 28999999.989999998361 27870000.001999970526 3949662.898000001907 60357.787338548 2024-02-17T18:53:46.050575+00:00 19994330.289000000805 29000000.013000000268 27869999.990000009537 3949536.097000002861 60357.787350301 2024-02-17T18:53:47.065960+00:00 19994330.290999989957 28999999.967999998480 27869999.961000081152 3950220.014999986161 60357.787361691 2024-02-17T18:53:48.050101+00:00 19994330.289000000805 29000000.037000000477 27870000.080999970436 3952453.991000055801 60357.787373443 2024-02-17T18:53:49.065486+00:00 19994330.293999999762 28999999.994999989867 27869999.917999979109 3948927.998999952804 60357.787384834 2024-02-17T18:53:50.049627+00:00 19994330.288000021130 28999999.975000020117 27870000.057999968529 3952390.018000007141 60357.787396586 2024-02-17T18:53:51.065012+00:00 19994330.292999979109 29000000.045999970287 27870000.042999979109 3948050.995999931823 60357.787407977 2024-02-17T18:53:52.049154+00:00 19994330.285000000149 29000000.002000000328 27869999.978000041097 3948402.909000039101 60357.787419728 2024-02-17T18:53:53.064538+00:00 19994330.289999991655 28999999.978999998420 27869999.977000001818 3953104.960999966133 60357.787431119 2024-02-17T18:53:54.048679+00:00 19994330.289999991655 28999999.995000030845 27869999.983999971300 3951074.189000010025 60357.787442871 2024-02-17T18:53:55.064064+00:00 19994330.290000021458 29000000.014999989420 27870000.013000011444 3949652.975000023842 60357.787454261 2024-02-17T18:53:56.048206+00:00 19994330.291999999434 29000000.005999978632 27870000.011000040919 3952128.967000008095 60357.787466014 2024-02-17T18:53:57.063590+00:00 19994330.291000008583 28999999.962999999523 27869999.965000029653 3946540.950999975204 60357.787477585 2024-02-17T18:53:58.063354+00:00 19994330.287000000477 29000000.004999998957 27869999.993999999017 3950662.967000008095 60357.787489156 2024-02-17T18:53:59.063116+00:00 19994330.291999999434 29000000.022999998182 27869999.980999998748 3951641.978999971878 60357.787500728 2024-02-17T18:54:00.062880+00:00 19994330.287000000477 28999999.977000001818 27869999.999000001699 3943710.068000078201 60357.787512118 2024-02-17T18:54:01.047022+00:00 19994330.290000021458 29000000.003000020981 27870000.006000000983 3949508.141999959946 60357.787523870 2024-02-17T18:54:02.062406+00:00 19994330.291000008583 29000000.004999998957 27870000.096999999136 3949989.876000047196 60357.787535261 2024-02-17T18:54:03.046548+00:00 19994330.290999948978 29000000.013000011444 27869999.939000010490 3950609.964999914169 60357.787547013 2024-02-17T18:54:04.061932+00:00 19994330.291999999434 28999999.998999949545 27869999.997999999672 3952954.949000000954 60357.787558404 2024-02-17T18:54:05.046074+00:00 19994330.289000030607 28999999.973999980837 27870000.025000009686 3947678.052000045776 60357.787570156 2024-02-17T18:54:06.061458+00:00 19994330.291000008583 29000000.021000031382 27869999.905000001192 3945916.988999962807 60357.787581546 2024-02-17T18:54:07.045600+00:00 19994330.286999940872 28999999.975000020117 27870000.078999970108 3947306.121000051033 60357.787593299 2024-02-17T18:54:08.060984+00:00 19994330.290000081062 29000000.014000058174 27870000.018999990076 3951713.970999956131 60357.787604689 2024-02-17T18:54:09.045127+00:00 19994330.289999961853 29000000.005999919027 27870000.018000010401 3953362.916000009049 60357.787616441 2024-02-17T18:54:10.060510+00:00 19994330.289000030607 28999999.988999959081 27869999.953000009060 3950558.971000074875 60357.787627832 2024-02-17T18:54:11.044653+00:00 19994330.292999979109 29000000.001000050455 27870000.028999980539 3946947.000999927986 60357.787639584 2024-02-17T18:54:12.060037+00:00 19994330.287999991328 29000000.016999959946 27869999.982000049204 3951203.014999986161 60357.787650974 2024-02-17T18:54:13.044179+00:00 19994330.292999979109 29000000.009000059217 27869999.992999970913 3953346.935000061989 60357.787662726 2024-02-17T18:54:14.059563+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3947504.034999967087 60357.787674117 2024-02-17T18:54:15.043705+00:00 19994330.289000030607 28999999.982999920845 27869999.989000018686 3947877.044999957085 60357.787685869 2024-02-17T18:54:16.059090+00:00 19994330.284999970347 29000000.014000058174 27870000.009999990463 3948395.063000082970 60357.787697259 2024-02-17T18:54:17.043231+00:00 19994330.290000081062 29000000.028999920934 27870000.018999990076 3951971.898000000045 60357.787709012 2024-02-17T18:54:18.058615+00:00 19994330.292999979109 28999999.958999991417 27869999.978000041097 3946107.988000000827 60357.787720402 2024-02-17T18:54:19.042757+00:00 19994330.289999961853 28999999.964000109583 27869999.967000011355 3950931.059999999125 60357.787732154 2024-02-17T18:54:20.058142+00:00 19994330.292999979109 29000000.030999898911 27870000.000999931246 3944118.040000000969 60357.787743726 2024-02-17T18:54:21.057905+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3949841.001999999862 60357.787755297 2024-02-17T18:54:22.057668+00:00 19994330.290000081062 29000000.026000000536 27870000.072000030428 3947424.879000001121 60357.787766868 2024-02-17T18:54:23.057431+00:00 19994330.289999961853 28999999.964000009000 27869999.953999999911 3944919.101999998093 60357.787778440 2024-02-17T18:54:24.057195+00:00 19994330.287999991328 29000000.020999990404 27870000.052999969572 3947611.966000001878 60357.787790011 2024-02-17T18:54:25.056958+00:00 19994330.292000059038 29000000.013000011444 27869999.937000039965 3945785.907999999821 60357.787801582 2024-02-17T18:54:26.056721+00:00 19994330.287999991328 28999999.974999990314 27870000.025999899954 3945808.146999999881 60357.787813154 2024-02-17T18:54:27.056484+00:00 19994330.291999939829 29000000.008999999613 27870000.014000058174 3951284.938000001013 60357.787824725 2024-02-17T18:54:28.056247+00:00 19994330.290000081062 28999999.954999979585 27869999.942000031471 3949597.958999998868 60357.787836296 2024-02-17T18:54:29.056009+00:00 19994330.288999918848 29000000.010000020266 27870000.002999901772 3949758.969999998808 60357.787847868 2024-02-17T18:54:30.055773+00:00 19994330.290000081062 29000000.032000008970 27870000.044000029564 3945216.071999996901 60357.787859439 2024-02-17T18:54:31.055536+00:00 19994330.286999940872 28999999.988999988884 27869999.983000040054 3950224.036000005901 60357.787871011 2024-02-17T18:54:32.055299+00:00 19994330.292999979109 29000000.003000020981 27870000.006000038236 3947394.919999993872 60357.787882582 2024-02-17T18:54:33.055062+00:00 19994330.289000030607 29000000.029999971390 27869999.982999920845 3945199.009999997914 60357.787894153 2024-02-17T18:54:34.054824+00:00 19994330.291000008583 28999999.994000021368 27870000.017000079155 3951285.046000003815 60357.787905724 2024-02-17T18:54:35.054588+00:00 19994330.293000001460 28999999.986999988556 27869999.981999989599 3950071.180000007153 60357.787917295 2024-02-17T18:54:36.054352+00:00 19994330.287999998778 29000000.005999978632 27869999.978999968618 3951934.833999990951 60357.787928867 2024-02-17T18:54:37.054115+00:00 19994330.289999991655 28999999.970000028610 27870000.013999998569 3954709.001000002027 60357.787940438 2024-02-17T18:54:38.053878+00:00 19994330.289000000805 29000000.033999979496 27870000.010999988765 3954359.020999997854 60357.787952010 2024-02-17T18:54:39.053641+00:00 19994330.289000000805 28999999.970000028610 27870000.003000009805 3954105.070000008214 60357.787963581 2024-02-17T18:54:40.053404+00:00 19994330.289000000805 29000000.019999980927 27869999.986000001431 3947430.891000003088 60357.787975152 2024-02-17T18:54:41.053167+00:00 19994330.290999978781 29000000.008000019938 27870000.087000001222 3952471.972999989986 60357.787986904 2024-02-17T18:54:42.068552+00:00 19994330.291000008583 28999999.978999968618 27869999.879999998957 3950927.075000002980 60357.787998295 2024-02-17T18:54:43.052693+00:00 19994330.291000008583 28999999.991999980062 27870000.022000011057 3954486.966000006068 60357.788010047 2024-02-17T18:54:44.068078+00:00 19994330.291999999434 28999999.986000061035 27869999.991999980062 3947760.040999994148 60357.788021438 2024-02-17T18:54:45.052219+00:00 19994330.287000000477 29000000.051999930292 27870000.013999998569 3951941.968999996781 60357.788033190 2024-02-17T18:54:46.067604+00:00 19994330.289000000805 28999999.985000010580 27870000.012999981642 3949057.975000008941 60357.788044580 2024-02-17T18:54:47.051746+00:00 19994330.289000000805 28999999.988000039011 27869999.983000040054 3949112.009999989998 60357.788056333 2024-02-17T18:54:48.067129+00:00 19994330.290000021458 29000000.023999929428 27870000.074000000954 3948629.005000010133 60357.788067723 2024-02-17T18:54:49.051272+00:00 19994330.292999979109 28999999.985000010580 27869999.940999981016 3947256.995999991894 60357.788079475 2024-02-17T18:54:50.066656+00:00 19994330.288999971002 28999999.993000030518 27870000.013000011444 3951210.096000000834 60357.788090866 2024-02-17T18:54:51.050797+00:00 19994330.290000021458 28999999.998000029474 27869999.986999988556 3949532.932000011206 60357.788102618 2024-02-17T18:54:52.066182+00:00 19994330.293999969959 29000000.000000000000 27870000.028000000864 3946885.960999995004 60357.788114008 2024-02-17T18:54:53.050324+00:00 19994330.290000021458 29000000.024999979883 27869999.979000028223 3950191.060999989975 60357.788125760 2024-02-17T18:54:54.065709+00:00 19994330.283999979496 28999999.981999989599 27870000.007999960333 3948767.976000010967 60357.788137151 2024-02-17T18:54:55.049850+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3948049.951000005007 60357.788148903 2024-02-17T18:54:56.065234+00:00 19994330.291999999434 29000000.034000039101 27869999.985000010580 3947972.926999986172 60357.788160294 2024-02-17T18:54:57.049377+00:00 19994330.288999971002 28999999.952999949455 27869999.981999989599 3952787.025000005960 60357.788171865 2024-02-17T18:54:58.049140+00:00 19994330.291000008583 29000000.017000079155 27870000.040000081062 3949909.030999987852 60357.788183436 2024-02-17T18:54:59.048903+00:00 19994330.293000038713 28999999.992999911308 27869999.978999968618 3948771.134000002872 60357.788195007 2024-02-17T18:55:00.048665+00:00 19994330.288999971002 29000000.035999998450 27870000.016999959946 3949055.958999990951 60357.788206579 2024-02-17T18:55:01.048429+00:00 19994330.288000050932 28999999.984000001103 27869999.986000061035 3949149.943000019062 60357.788218150 2024-02-17T18:55:02.048192+00:00 19994330.291000008583 28999999.989000011235 27869999.993999961764 3954527.977999985218 60357.788229722 2024-02-17T18:55:03.047955+00:00 19994330.287999991328 29000000.014999989420 27870000.054000020027 3951583.995000004768 60357.788241293 2024-02-17T18:55:04.047718+00:00 19994330.286999940872 28999999.952000018209 27869999.922999981791 3953657.020999997854 60357.788253045 2024-02-17T18:55:05.063102+00:00 19994330.295000080019 29000000.009999990463 27870000.018000010401 3948216.993000001181 60357.788264436 2024-02-17T18:55:06.047244+00:00 19994330.294999960810 29000000.028999980539 27870000.026999950409 3949079.074000000954 60357.788276188 2024-02-17T18:55:07.062629+00:00 19994330.286999940872 29000000.004000011832 27870000.004000071436 3949316.990999997128 60357.788287578 2024-02-17T18:55:08.046770+00:00 19994330.287999991328 28999999.974000010639 27870000.015999909490 3950754.927000015974 60357.788299331 2024-02-17T18:55:09.062155+00:00 19994330.288000110537 29000000.019999980927 27869999.989000078291 3950366.981000006199 60357.788310721 2024-02-17T18:55:10.046297+00:00 19994330.288999918848 29000000.000000000000 27870000.000999931246 3948965.060999989975 60357.788322473 2024-02-17T18:55:11.061681+00:00 19994330.291000008583 28999999.995999988168 27869999.994000080973 3949003.046999990940 60357.788333864 2024-02-17T18:55:12.045823+00:00 19994330.292000059038 29000000.016000028700 27870000.000999931246 3950984.937999994028 60357.788345616 2024-02-17T18:55:13.061208+00:00 19994330.289999961853 28999999.990000009537 27869999.951000090688 3950356.006999998819 60357.788357006 2024-02-17T18:55:14.045349+00:00 19994330.289000030607 28999999.995000001043 27870000.041999939829 3955992.940000026952 60357.788368759 2024-02-17T18:55:15.060734+00:00 19994330.291000008583 28999999.988999959081 27870000.009000059217 3950635.047999978065 60357.788380149 2024-02-17T18:55:16.044875+00:00 19994330.287999991328 28999999.985000010580 27869999.962000001222 3948251.943000019062 60357.788391901 2024-02-17T18:55:17.060260+00:00 19994330.291000008583 29000000.030000030994 27870000.024999998510 3949824.037999988068 60357.788403292 2024-02-17T18:55:18.044402+00:00 19994330.289999961853 29000000.013999938965 27870000.035999998450 3947222.006000012159 60357.788415044 2024-02-17T18:55:19.059786+00:00 19994330.287000060081 29000000.009000059217 27869999.997000008821 3948817.919999986887 60357.788426435 2024-02-17T18:55:20.043928+00:00 19994330.293999910355 28999999.985999941826 27869999.981000009924 3954177.087000011932 60357.788438187 2024-02-17T18:55:21.059312+00:00 19994330.289000030607 28999999.985000010580 27870000.032999988645 3948860.986000000965 60357.788449577 2024-02-17T18:55:22.043454+00:00 19994330.291000008583 29000000.013000011444 27869999.997999999672 3949750.993000001181 60357.788461329 2024-02-17T18:55:23.058838+00:00 19994330.291000008583 29000000.003000020981 27869999.942000001669 3949617.924999982119 60357.788472719 2024-02-17T18:55:24.042980+00:00 19994330.286999940872 28999999.988000039011 27870000.006000008434 3951643.060000032187 60357.788484472 2024-02-17T18:55:25.058365+00:00 19994330.292000059038 28999999.965999960899 27869999.981000009924 3950371.942999958992 60357.788496043 2024-02-17T18:55:26.058128+00:00 19994330.289999961853 29000000.037999991328 27870000.000000000000 3952853.110000013839 60357.788507614 2024-02-17T18:55:27.057891+00:00 19994330.287999991328 28999999.960000038147 27870000.004000011832 3944909.917999982834 60357.788519186 2024-02-17T18:55:28.057654+00:00 19994330.289000030607 29000000.039999961853 27869999.993999961764 3951757.049000024796 60357.788530757 2024-02-17T18:55:29.057417+00:00 19994330.291999999434 28999999.995000001043 27870000.013000011444 3954781.027000010014 60357.788542328 2024-02-17T18:55:30.057180+00:00 19994330.291000001132 29000000.003000020981 27870000.028999980539 3946945.945999979973 60357.788553900 2024-02-17T18:55:31.056943+00:00 19994330.287999998778 29000000.000999931246 27869999.969000041485 3951111.970000029076 60357.788565471 2024-02-17T18:55:32.056707+00:00 19994330.290000010282 28999999.999000068754 27870000.043999969959 3952215.088999987114 60357.788577043 2024-02-17T18:55:33.056469+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3951777.036000012886 60357.788588614 2024-02-17T18:55:34.056233+00:00 19994330.289999991655 29000000.028999920934 27869999.970000028610 3951125.976999998093 60357.788600185 2024-02-17T18:55:35.055995+00:00 19994330.290000021458 28999999.938000079244 27869999.962999939919 3948042.956999958027 60357.788611757 2024-02-17T18:55:36.055759+00:00 19994330.291999999434 28999999.997999910265 27870000.032999988645 3955813.921999990940 60357.788623328 2024-02-17T18:55:37.055522+00:00 19994330.291999999434 29000000.022999998182 27869999.984000090510 3951012.127000033855 60357.788634899 2024-02-17T18:55:38.055285+00:00 19994330.289999991655 28999999.995999988168 27870000.001999970526 3951383.055000007153 60357.788646470 2024-02-17T18:55:39.055048+00:00 19994330.289000000805 28999999.986999999732 27870000.028000000864 3948799.843999981880 60357.788658042 2024-02-17T18:55:40.054811+00:00 19994330.287000000477 29000000.027000010014 27870000.024999979883 3951540.092999995220 60357.788669613 2024-02-17T18:55:41.054575+00:00 19994330.293000008911 29000000.035000000149 27869999.967000011355 3951957.981000006199 60357.788681184 2024-02-17T18:55:42.054337+00:00 19994330.287000000477 28999999.927999999374 27869999.973999980837 3952235.962999999989 60357.788692756 2024-02-17T18:55:43.054101+00:00 19994330.291000008583 29000000.021999981254 27870000.022000070661 3954913.041999996174 60357.788704327 2024-02-17T18:55:44.053863+00:00 19994330.293999969959 29000000.024000018835 27870000.008999940008 3951985.053000032902 60357.788715899 2024-02-17T18:55:45.053627+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3953383.947999954224 60357.788727470 2024-02-17T18:55:46.053390+00:00 19994330.291999999434 29000000.018000010401 27869999.973000049591 3954250.969000041019 60357.788739041 2024-02-17T18:55:47.053153+00:00 19994330.285999950022 28999999.989000018686 27869999.963999990374 3953701.992999970913 60357.788750612 2024-02-17T18:55:48.052916+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3948594.034000039101 60357.788762365 2024-02-17T18:55:49.068300+00:00 19994330.287000000477 28999999.978999968618 27870000.016999959946 3955055.979999959003 60357.788773755 2024-02-17T18:55:50.052442+00:00 19994330.291000008583 29000000.028999980539 27869999.988999959081 3952906.083000003826 60357.788785507 2024-02-17T18:55:51.067827+00:00 19994330.290000021458 29000000.002000030130 27870000.041000008583 3948409.864000021946 60357.788796898 2024-02-17T18:55:52.051968+00:00 19994330.291000008583 28999999.992999970913 27869999.962000008672 3950493.004000008106 60357.788808650 2024-02-17T18:55:53.067352+00:00 19994330.291999999434 29000000.004999998957 27870000.034999970347 3950267.125999987125 60357.788820040 2024-02-17T18:55:54.051494+00:00 19994330.289999961853 28999999.986000061035 27869999.989999998361 3951004.937999964226 60357.788831612 2024-02-17T18:55:55.051258+00:00 19994330.286000009626 29000000.016999959946 27870000.010999988765 3952746.013999999035 60357.788843183 2024-02-17T18:55:56.051020+00:00 19994330.289999961853 28999999.996999979019 27869999.996000010520 3955036.032000004780 60357.788854755 2024-02-17T18:55:57.050783+00:00 19994330.293000098318 28999999.986999988556 27869999.962999999523 3947505.941000043880 60357.788866326 2024-02-17T18:55:58.050547+00:00 19994330.288999918848 28999999.985000010580 27870000.048000011593 3950344.972000002861 60357.788877897 2024-02-17T18:55:59.050309+00:00 19994330.291000008583 28999999.991000059992 27869999.947999980301 3953872.111999989022 60357.788889469 2024-02-17T18:56:00.050072+00:00 19994330.289000030607 29000000.033999919891 27870000.029000010341 3951045.899999976158 60357.788901040 2024-02-17T18:56:01.049836+00:00 19994330.291999939829 28999999.998000029474 27870000.002999991179 3954276.961000024807 60357.788912611 2024-02-17T18:56:02.049599+00:00 19994330.290000081062 29000000.014000058174 27870000.055000010878 3957189.023000001907 60357.788924182 2024-02-17T18:56:03.049363+00:00 19994330.288999918848 28999999.997999910265 27870000.015999969095 3951851.028999983799 60357.788935754 2024-02-17T18:56:04.049125+00:00 19994330.290000081062 28999999.991000059992 27869999.955000039190 3951200.953000009060 60357.788947325 2024-02-17T18:56:05.048889+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3946531.819999992847 60357.788958896 2024-02-17T18:56:06.048652+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3956406.341000020970 60357.788970468 2024-02-17T18:56:07.048415+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3951584.842999995220 60357.788982039 2024-02-17T18:56:08.048178+00:00 19994330.289999961853 28999999.983999971300 27869999.972999989986 3952078.046999990940 60357.788993611 2024-02-17T18:56:09.047941+00:00 19994330.292000059038 29000000.018000010401 27870000.024000048637 3954973.004000008106 60357.789005362 2024-02-17T18:56:10.063325+00:00 19994330.289000030607 29000000.022999998182 27869999.997999969870 3953685.972000002861 60357.789016753 2024-02-17T18:56:11.047467+00:00 19994330.287999991328 28999999.999000068754 27870000.012000020593 3953395.113999962807 60357.789028505 2024-02-17T18:56:12.062852+00:00 19994330.289000030607 28999999.955999970436 27869999.999999940395 3947592.907000004780 60357.789039896 2024-02-17T18:56:13.046993+00:00 19994330.290999889374 29000000.016999959946 27870000.004000071436 3954788.949000000954 60357.789051648 2024-02-17T18:56:14.062377+00:00 19994330.289000030607 29000000.006999999285 27869999.972999930382 3950644.067000031006 60357.789063038 2024-02-17T18:56:15.046520+00:00 19994330.296000000089 29000000.017000000924 27870000.026000019163 3950289.099999963772 60357.789074791 2024-02-17T18:56:16.061904+00:00 19994330.287000060081 28999999.969000000507 27869999.935000058264 3947450.791999996174 60357.789086181 2024-02-17T18:56:17.046046+00:00 19994330.287999991328 29000000.021000009030 27870000.047999981791 3950005.164000033867 60357.789097933 2024-02-17T18:56:18.061430+00:00 19994330.291000008583 28999999.993000000715 27870000.050999999046 3951394.973999977112 60357.789109324 2024-02-17T18:56:19.045572+00:00 19994330.289999961853 28999999.984000001103 27869999.949999928474 3955241.970000029076 60357.789121076 2024-02-17T18:56:20.060956+00:00 19994330.287999991328 28999999.993000000715 27869999.988000039011 3949069.001999973785 60357.789132467 2024-02-17T18:56:21.045098+00:00 19994330.291000008583 29000000.006999999285 27870000.024999979883 3955251.010999978054 60357.789144218 2024-02-17T18:56:22.060483+00:00 19994330.291000001132 29000000.004999969155 27869999.970000028610 3950044.006000041962 60357.789155609 2024-02-17T18:56:23.044624+00:00 19994330.291000001132 29000000.005000051111 27870000.019999980927 3952632.983999968041 60357.789167361 2024-02-17T18:56:24.060008+00:00 19994330.295000001788 29000000.033999979496 27870000.064000010490 3955452.001000047196 60357.789178752 2024-02-17T18:56:25.044150+00:00 19994330.282999988645 28999999.948000010103 27869999.935999989510 3950570.998999952804 60357.789190504 2024-02-17T18:56:26.059535+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3951820.932000041008 60357.789201894 2024-02-17T18:56:27.043677+00:00 19994330.287000000477 29000000.000999990851 27869999.998000029474 3956337.159999967087 60357.789213647 2024-02-17T18:56:28.059061+00:00 19994330.294999990612 29000000.021000031382 27870000.019999980927 3953580.883000016212 60357.789225037 2024-02-17T18:56:29.043203+00:00 19994330.287000000477 28999999.967999991030 27869999.970000028610 3954497.013999999035 60357.789236789 2024-02-17T18:56:30.058587+00:00 19994330.291000008583 29000000.050999999046 27870000.092000011355 3949473.972999989986 60357.789248360 2024-02-17T18:56:31.058350+00:00 19994330.293999999762 28999999.962000008672 27869999.901999950409 3954696.069999992847 60357.789259932 2024-02-17T18:56:32.058113+00:00 19994330.286000009626 28999999.988999959081 27870000.060999989510 3950781.020000040997 60357.789271503 2024-02-17T18:56:33.057877+00:00 19994330.287999991328 28999999.998000029474 27869999.945000000298 3955787.942999958992 60357.789283074 2024-02-17T18:56:34.057640+00:00 19994330.291999999434 29000000.001000050455 27869999.977000001818 3950449.922999978065 60357.789294646 2024-02-17T18:56:35.057403+00:00 19994330.287000030279 28999999.974999900907 27870000.022999998182 3952804.008000016212 60357.789306217 2024-02-17T18:56:36.057165+00:00 19994330.290999948978 28999999.997000098228 27869999.992999989539 3955000.103999971878 60357.789317789 2024-02-17T18:56:37.056929+00:00 19994330.288000050932 29000000.047999981791 27869999.980000019073 3955310.962000011932 60357.789329360 2024-02-17T18:56:38.056692+00:00 19994330.292999979109 28999999.954999919981 27870000.025000009686 3953544.001999973785 60357.789340931 2024-02-17T18:56:39.056455+00:00 19994330.291000008583 29000000.044000029564 27869999.993999991566 3952552.003000020981 60357.789352503 2024-02-17T18:56:40.056219+00:00 19994330.288999971002 28999999.996000051498 27870000.018000010401 3949650.953999996185 60357.789364074 2024-02-17T18:56:41.055982+00:00 19994330.287999991328 29000000.013999938965 27870000.004000011832 3950226.021000028122 60357.789375645 2024-02-17T18:56:42.055745+00:00 19994330.290000021458 28999999.963000059128 27870000.008999999613 3944923.111999989022 60357.789387217 2024-02-17T18:56:43.055507+00:00 19994330.287999991328 28999999.967999938875 27869999.958999991417 3951934.949000000954 60357.789398788 2024-02-17T18:56:44.055271+00:00 19994330.291999999434 29000000.055000070482 27870000.047999981791 3949108.953999996185 60357.789410359 2024-02-17T18:56:45.055034+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3951265.950000048149 60357.789421930 2024-02-17T18:56:46.054797+00:00 19994330.291999999434 29000000.018000010401 27869999.940999981016 3949430.052999972831 60357.789433502 2024-02-17T18:56:47.054559+00:00 19994330.290000021458 28999999.940999981016 27869999.949000000954 3953924.026000022888 60357.789445073 2024-02-17T18:56:48.054323+00:00 19994330.289000030607 29000000.078999999911 27870000.050999999046 3954217.930999993812 60357.789456645 2024-02-17T18:56:49.054086+00:00 19994330.287999991328 28999999.942999958992 27869999.972999989986 3944297.065999985207 60357.789468035 2024-02-17T18:56:50.038228+00:00 19994330.288999918848 29000000.011999960989 27869999.981000009924 3952823.001999973785 60357.789479787 2024-02-17T18:56:51.053613+00:00 19994330.290000081062 29000000.004999998957 27870000.032999988645 3950660.935999989975 60357.789491178 2024-02-17T18:56:52.037754+00:00 19994330.291000008583 28999999.963999990374 27870000.011999960989 3953811.009000062943 60357.789502930 2024-02-17T18:56:53.053138+00:00 19994330.293999910355 29000000.030999999493 27869999.996999979019 3955785.011000037193 60357.789514501 2024-02-17T18:56:54.052902+00:00 19994330.288000110537 28999999.991000011563 27869999.981000069529 3957660.085999966133 60357.789526072 2024-02-17T18:56:55.052665+00:00 19994330.291000008583 28999999.989999979734 27870000.022999998182 3952823.856999992859 60357.789537644 2024-02-17T18:56:56.052428+00:00 19994330.287999991328 29000000.024000018835 27870000.041000008583 3947769.059000014793 60357.789549215 2024-02-17T18:56:57.052193+00:00 19994330.289999961853 29000000.000000000000 27869999.960000038147 3956266.969999908935 60357.789560786 2024-02-17T18:56:58.051954+00:00 19994330.289999961853 29000000.022999998182 27870000.015999909490 3954602.979000092018 60357.789572358 2024-02-17T18:56:59.051716+00:00 19994330.290000081062 28999999.967000011355 27870000.001000050455 3949583.018000007141 60357.789583929 2024-02-17T18:57:00.051479+00:00 19994330.289999961853 28999999.974999960512 27869999.952000018209 3951002.036000012886 60357.789595501 2024-02-17T18:57:01.051244+00:00 19994330.289000030607 29000000.032000008970 27870000.000999931246 3957557.080999969970 60357.789607072 2024-02-17T18:57:02.051006+00:00 19994330.294999960810 29000000.004000011832 27869999.979000091553 3950307.932999968994 60357.789618643 2024-02-17T18:57:03.050770+00:00 19994330.286999940872 28999999.966000020504 27870000.029999971390 3952444.032000064850 60357.789630215 2024-02-17T18:57:04.050532+00:00 19994330.289000030607 29000000.037000000477 27870000.049000021070 3949626.933999896049 60357.789641786 2024-02-17T18:57:05.050295+00:00 19994330.289999961853 28999999.963999990374 27869999.951999899000 3950896.024000049103 60357.789653357 2024-02-17T18:57:06.050058+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3951134.011000037193 60357.789664928 2024-02-17T18:57:07.049821+00:00 19994330.290000081062 29000000.030999958515 27870000.042000059038 3948088.995999931823 60357.789676500 2024-02-17T18:57:08.049585+00:00 19994330.289999961853 28999999.994000021368 27869999.949000000954 3951848.988000034820 60357.789688071 2024-02-17T18:57:09.049348+00:00 19994330.292999979109 28999999.991999980062 27870000.069999929518 3950735.009999989998 60357.789699642 2024-02-17T18:57:10.049111+00:00 19994330.287999991328 29000000.024000048637 27870000.007000088692 3948768.032999991905 60357.789711214 2024-02-17T18:57:11.048875+00:00 19994330.291000008583 29000000.005999919027 27869999.945999998599 3953673.909999967087 60357.789722785 2024-02-17T18:57:12.048637+00:00 19994330.289000030607 28999999.952000018209 27869999.989999998361 3949972.048000096809 60357.789734357 2024-02-17T18:57:13.048401+00:00 19994330.288999918848 28999999.991000059992 27870000.008999999613 3951630.004999995232 60357.789745928 2024-02-17T18:57:14.048164+00:00 19994330.291000008583 29000000.028000000864 27870000.020000010729 3946931.985999941826 60357.789757499 2024-02-17T18:57:15.047927+00:00 19994330.286000009626 28999999.983999971300 27869999.988000009209 3952987.037999988068 60357.789769070 2024-02-17T18:57:16.047690+00:00 19994330.295000001788 29000000.001999970526 27869999.993999991566 3948646.998000026215 60357.789780823 2024-02-17T18:57:17.063074+00:00 19994330.289999999106 29000000.037999991328 27870000.053999990225 3949739.960999966133 60357.789792213 2024-02-17T18:57:18.047216+00:00 19994330.287999998778 28999999.971999999136 27869999.967999991030 3951480.027000070084 60357.789803965 2024-02-17T18:57:19.062600+00:00 19994330.293999999762 28999999.971999999136 27869999.988000009209 3946997.082999945153 60357.789815356 2024-02-17T18:57:20.046742+00:00 19994330.290000010282 29000000.004000071436 27870000.030000030994 3948686.958000063896 60357.789827108 2024-02-17T18:57:21.062126+00:00 19994330.285000000149 29000000.028000000864 27869999.977000001818 3952469.013999938965 60357.789838498 2024-02-17T18:57:22.046268+00:00 19994330.290999989957 29000000.003000020981 27869999.992999970913 3948857.958000063896 60357.789850251 2024-02-17T18:57:23.061654+00:00 19994330.291000008583 28999999.969999909401 27869999.989000018686 3946561.035999894142 60357.789861641 2024-02-17T18:57:24.045795+00:00 19994330.293000008911 29000000.028000000864 27870000.033999979496 3954845.969000101089 60357.789873393 2024-02-17T18:57:25.061179+00:00 19994330.288999971002 29000000.017000079155 27869999.986999988556 3949743.997999907006 60357.789884784 2024-02-17T18:57:26.045321+00:00 19994330.291000008583 28999999.970999959856 27869999.994000021368 3950949.085000038147 60357.789896536 2024-02-17T18:57:27.060705+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3952013.927000045776 60357.789907927 2024-02-17T18:57:28.044847+00:00 19994330.288999971002 28999999.997000001371 27870000.000000000000 3950817.967000008095 60357.789919679 2024-02-17T18:57:29.060232+00:00 19994330.287999991328 29000000.008000001311 27869999.967000011355 3947125.949999928009 60357.789931069 2024-02-17T18:57:30.044373+00:00 19994330.291000008583 29000000.019999999553 27870000.070999979973 3949654.088000059128 60357.789942821 2024-02-17T18:57:31.059757+00:00 19994330.295000020415 28999999.975000008941 27869999.988999959081 3948032.870999931823 60357.789954212 2024-02-17T18:57:32.043900+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3948562.004000068177 60357.789965964 2024-02-17T18:57:33.059284+00:00 19994330.291999999434 28999999.993000000715 27870000.044000029564 3948912.115000010002 60357.789977354 2024-02-17T18:57:34.043425+00:00 19994330.288000050932 29000000.015999969095 27869999.990999940783 3950653.978999971878 60357.789989106 2024-02-17T18:57:35.058810+00:00 19994330.291999999434 29000000.008999999613 27869999.998000029474 3950732.065999985207 60357.790000497 2024-02-17T18:57:36.042951+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3952894.018000007141 60357.790012249 2024-02-17T18:57:37.058336+00:00 19994330.287999991328 29000000.008000019938 27869999.997999910265 3952878.965999960899 60357.790023820 2024-02-17T18:57:38.058100+00:00 19994330.292999979109 29000000.005999978632 27869999.979000091553 3949265.899000049103 60357.790035392 2024-02-17T18:57:39.057863+00:00 19994330.289000030607 29000000.005999978632 27870000.044999960810 3947194.077999948990 60357.790046963 2024-02-17T18:57:40.057626+00:00 19994330.291000008583 28999999.992000039667 27870000.016000028700 3948843.928000092972 60357.790058535 2024-02-17T18:57:41.057388+00:00 19994330.288999971002 29000000.000999990851 27869999.967000011355 3949245.092999935150 60357.790070106 2024-02-17T18:57:42.057152+00:00 19994330.289000030607 28999999.986000001431 27869999.996999979019 3954865.924999951851 60357.790081677 2024-02-17T18:57:43.056915+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3950892.090000032913 60357.790093249 2024-02-17T18:57:44.056678+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3948362.925000071991 60357.790104820 2024-02-17T18:57:45.056440+00:00 19994330.289999961853 29000000.036000009626 27870000.004999998957 3951479.011999965180 60357.790116391 2024-02-17T18:57:46.056204+00:00 19994330.290000081062 28999999.990999940783 27870000.008000019938 3951211.991999983788 60357.790127963 2024-02-17T18:57:47.055967+00:00 19994330.294999960810 29000000.009000059217 27870000.031000021845 3951463.896999955177 60357.790139534 2024-02-17T18:57:48.055731+00:00 19994330.289999961853 28999999.978999968618 27869999.937999960035 3952361.124000072014 60357.790151105 2024-02-17T18:57:49.055493+00:00 19994330.288000110537 29000000.026999950409 27870000.064000010490 3947604.061999917030 60357.790162676 2024-02-17T18:57:50.055259+00:00 19994330.288999918848 28999999.975000020117 27869999.973999999464 3948066.867000102997 60357.790174248 2024-02-17T18:57:51.055020+00:00 19994330.289000030607 29000000.019999980927 27869999.986000001431 3946214.052999972831 60357.790185819 2024-02-17T18:57:52.054783+00:00 19994330.287999991328 28999999.976000070572 27870000.008000001311 3949960.980999947060 60357.790197210 2024-02-17T18:57:53.038924+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3950428.050000071991 60357.790208962 2024-02-17T18:57:54.054309+00:00 19994330.291999939829 29000000.001999970526 27869999.986000001431 3953718.026000022888 60357.790220352 2024-02-17T18:57:55.038451+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3951133.938999890815 60357.790232105 2024-02-17T18:57:56.053835+00:00 19994330.289999961853 28999999.996999979019 27870000.008999999613 3948466.922000051010 60357.790243495 2024-02-17T18:57:57.037977+00:00 19994330.287000060081 29000000.008999940008 27869999.963999990374 3951406.118000030983 60357.790255247 2024-02-17T18:57:58.053362+00:00 19994330.291999939829 28999999.966000080109 27869999.972999989986 3952736.909999967087 60357.790266638 2024-02-17T18:57:59.037503+00:00 19994330.287000060081 29000000.049999948591 27870000.065000001341 3951086.041000009049 60357.790278390 2024-02-17T18:58:00.052887+00:00 19994330.291000008583 29000000.000000000000 27869999.989000018686 3950325.047999978065 60357.790289961 2024-02-17T18:58:01.052650+00:00 19994330.289000030607 28999999.963999990374 27869999.972999989986 3955204.980000019073 60357.790301532 2024-02-17T18:58:02.052414+00:00 19994330.292999979109 29000000.030000090599 27870000.018000010401 3951066.039000033867 60357.790313104 2024-02-17T18:58:03.052177+00:00 19994330.288999918848 28999999.954999919981 27870000.022000011057 3951213.946999907028 60357.790324675 2024-02-17T18:58:04.051940+00:00 19994330.291000008583 29000000.006000038236 27869999.958000000566 3953828.033000112046 60357.790336247 2024-02-17T18:58:05.051703+00:00 19994330.287000060081 29000000.002999998629 27870000.010999981314 3948143.926999927033 60357.790347818 2024-02-17T18:58:06.051466+00:00 19994330.291999939829 29000000.021000009030 27870000.069999989122 3948996.009999989998 60357.790359389 2024-02-17T18:58:07.051229+00:00 19994330.285000089556 28999999.959999989718 27869999.906000021845 3953139.001000047196 60357.790370961 2024-02-17T18:58:08.050993+00:00 19994330.292999979109 29000000.036999989301 27870000.014999989420 3947885.134999989998 60357.790382532 2024-02-17T18:58:09.050755+00:00 19994330.294000029564 28999999.966000020504 27869999.980000019073 3950086.891999959946 60357.790394103 2024-02-17T18:58:10.050518+00:00 19994330.285000000149 29000000.032999988645 27870000.062999960035 3948644.981000065804 60357.790405675 2024-02-17T18:58:11.050282+00:00 19994330.291999999434 29000000.004999998957 27869999.932000041008 3951013.031000018120 60357.790417246 2024-02-17T18:58:12.050045+00:00 19994330.293999999762 28999999.991000000387 27870000.060999989510 3950254.046000003815 60357.790428817 2024-02-17T18:58:13.049807+00:00 19994330.285999998450 29000000.012000020593 27870000.032999988645 3953848.982999920845 60357.790440388 2024-02-17T18:58:14.049571+00:00 19994330.285999998450 28999999.986999988556 27869999.917999979109 3948594.907000064850 60357.790451960 2024-02-17T18:58:15.049333+00:00 19994330.290999989957 28999999.986000001431 27870000.037000060081 3946189.088999987114 60357.790463531 2024-02-17T18:58:16.049097+00:00 19994330.293999999762 29000000.029999971390 27870000.033999919891 3942193.883999944199 60357.790475103 2024-02-17T18:58:17.048860+00:00 19994330.290000021458 28999999.984000030905 27869999.953000068665 3952401.162999988068 60357.790486674 2024-02-17T18:58:18.048623+00:00 19994330.290999978781 28999999.995999988168 27870000.014999989420 3947811.939000010025 60357.790498245 2024-02-17T18:58:19.048386+00:00 19994330.289000000805 28999999.995999988168 27869999.991999980062 3948089.968999981880 60357.790509817 2024-02-17T18:58:20.048150+00:00 19994330.289000000805 28999999.979000028223 27870000.006000038236 3953212.971000074875 60357.790521388 2024-02-17T18:58:21.047912+00:00 19994330.289999991655 29000000.049999948591 27870000.000000000000 3948751.003999948967 60357.790532959 2024-02-17T18:58:22.047676+00:00 19994330.290000021458 28999999.980000078678 27870000.021999958903 3949491.034999967087 60357.790544530 2024-02-17T18:58:23.047439+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3949786.982000112999 60357.790556283 2024-02-17T18:58:24.062823+00:00 19994330.291000008583 29000000.001999970526 27869999.963999990374 3952401.054999948014 60357.790567673 2024-02-17T18:58:25.046965+00:00 19994330.293999969959 29000000.016999959946 27870000.060999989510 3950872.004999995232 60357.790579425 2024-02-17T18:58:26.062349+00:00 19994330.286000009626 28999999.991000059992 27869999.953000068665 3948181.060999989975 60357.790590816 2024-02-17T18:58:27.046491+00:00 19994330.292999979109 29000000.003999948502 27869999.988000039011 3952932.021999955177 60357.790602568 2024-02-17T18:58:28.061875+00:00 19994330.289000030607 29000000.021000031382 27870000.000999998301 3946888.938000082970 60357.790613959 2024-02-17T18:58:29.046018+00:00 19994330.291000008583 28999999.934000018984 27869999.964000001550 3952684.875000000000 60357.790625711 2024-02-17T18:58:30.061401+00:00 19994330.287000000477 29000000.013999938965 27870000.061999998987 3949662.972000002861 60357.790637101 2024-02-17T18:58:31.045544+00:00 19994330.287999991328 29000000.029999971390 27870000.002000000328 3955526.157999991905 60357.790648853 2024-02-17T18:58:32.060928+00:00 19994330.291999999434 28999999.989000078291 27869999.981999989599 3954653.958999990951 60357.790660244 2024-02-17T18:58:33.045069+00:00 19994330.290000021458 28999999.973999980837 27870000.000000000000 3953229.011999965180 60357.790671996 2024-02-17T18:58:34.060454+00:00 19994330.289999961853 29000000.037999991328 27870000.009999990463 3952226.004000068177 60357.790683386 2024-02-17T18:58:35.044596+00:00 19994330.294000029564 28999999.991999980062 27870000.026000019163 3949034.987999916077 60357.790695139 2024-02-17T18:58:36.059981+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3953534.943000078201 60357.790706529 2024-02-17T18:58:37.044122+00:00 19994330.289999961853 28999999.971000079066 27869999.905000001192 3947119.988999962807 60357.790718281 2024-02-17T18:58:38.059507+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3957013.115000010002 60357.790729672 2024-02-17T18:58:39.043648+00:00 19994330.296000000089 29000000.042999979109 27870000.013999998569 3945912.945999979973 60357.790741424 2024-02-17T18:58:40.059033+00:00 19994330.286000009626 28999999.998000029474 27869999.978000041097 3956825.993999958038 60357.790752815 2024-02-17T18:58:41.043175+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3949228.027999997139 60357.790764567 2024-02-17T18:58:42.058559+00:00 19994330.293000098318 29000000.045000001788 27870000.048000041395 3953748.042000054847 60357.790775957 2024-02-17T18:58:43.042701+00:00 19994330.288999918848 28999999.964999999851 27869999.960999969393 3950604.894999980927 60357.790787709 2024-02-17T18:58:44.058085+00:00 19994330.289000030607 28999999.982999999076 27869999.995999988168 3951733.980000019073 60357.790799100 2024-02-17T18:58:45.042227+00:00 19994330.287999991328 29000000.023000020534 27869999.997000038624 3952032.057999968994 60357.790810852 2024-02-17T18:58:46.057611+00:00 19994330.291000008583 29000000.010999981314 27870000.021000031382 3958847.963999987114 60357.790822423 2024-02-17T18:58:47.057373+00:00 19994330.291000008583 29000000.013000011444 27869999.960999969393 3955417.047000051010 60357.790833995 2024-02-17T18:58:48.057137+00:00 19994330.286999940872 28999999.993999991566 27870000.029000040144 3952214.957000017166 60357.790845566 2024-02-17T18:58:49.056901+00:00 19994330.294000029564 28999999.978000018746 27870000.034999970347 3952320.021999998949 60357.790857137 2024-02-17T18:58:50.056663+00:00 19994330.291000008583 28999999.977999988943 27869999.970999959856 3952031.967999999877 60357.790868709 2024-02-17T18:58:51.056427+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3952650.040000000969 60357.790880280 2024-02-17T18:58:52.056190+00:00 19994330.287000060081 29000000.015000049025 27869999.932000041008 3956292.035999999847 60357.790891851 2024-02-17T18:58:53.055952+00:00 19994330.291999939829 29000000.030999958515 27870000.057000041008 3953078.013999999035 60357.790903242 2024-02-17T18:58:54.040095+00:00 19994330.290000081062 28999999.939000010490 27869999.949000000954 3953609.921999997925 60357.790914994 2024-02-17T18:58:55.055479+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3952101.033000004012 60357.790926385 2024-02-17T18:58:56.039621+00:00 19994330.292999979109 29000000.044000029564 27870000.019999980927 3956027.000000000000 60357.790938137 2024-02-17T18:58:57.055005+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3951597.997999995947 60357.790949527 2024-02-17T18:58:58.039147+00:00 19994330.291000008583 28999999.971000019461 27869999.996999979019 3957639.986000000965 60357.790961280 2024-02-17T18:58:59.054534+00:00 19994330.289000030607 28999999.991000059992 27869999.995999928564 3957477.998999997973 60357.790972670 2024-02-17T18:59:00.038674+00:00 19994330.287999991328 29000000.046999931335 27870000.056000109762 3957857.032999999821 60357.790984422 2024-02-17T18:59:01.054058+00:00 19994330.289999961853 28999999.990000009537 27869999.935999989510 3952398.037000000011 60357.790995813 2024-02-17T18:59:02.038200+00:00 19994330.291000008583 28999999.970000028610 27870000.025999899954 3955202.907000004780 60357.791007564 2024-02-17T18:59:03.053584+00:00 19994330.287000000477 29000000.013000011444 27869999.986000061035 3951206.049999997020 60357.791018955 2024-02-17T18:59:04.037726+00:00 19994330.295000001788 29000000.020999908447 27869999.981999989599 3952232.910000003874 60357.791030707 2024-02-17T18:59:05.053110+00:00 19994330.287999998778 29000000.007000088692 27870000.052999969572 3954956.130999989808 60357.791042098 2024-02-17T18:59:06.037252+00:00 19994330.289000000805 28999999.942999958992 27869999.978999968618 3954119.881000012159 60357.791053850 2024-02-17T18:59:07.052637+00:00 19994330.291000008583 29000000.034000039101 27869999.977000001818 3956641.033999993932 60357.791065240 2024-02-17T18:59:08.036778+00:00 19994330.288999989629 29000000.038999918848 27869999.982999999076 3952923.038000002969 60357.791076993 2024-02-17T18:59:09.052162+00:00 19994330.287999998778 28999999.971999999136 27870000.047999989241 3950644.965000004042 60357.791088564 2024-02-17T18:59:10.051926+00:00 19994330.291999999434 28999999.996000051498 27869999.982000008225 3951213.017999991775 60357.791100135 2024-02-17T18:59:11.051689+00:00 19994330.290000021458 28999999.990000009537 27870000.035999998450 3950367.056999995839 60357.791111707 2024-02-17T18:59:12.051452+00:00 19994330.291999999434 29000000.018000010401 27869999.944999989122 3951259.900000005960 60357.791123278 2024-02-17T18:59:13.051215+00:00 19994330.290999978781 29000000.013999938965 27870000.031000021845 3949727.090000004042 60357.791134849 2024-02-17T18:59:14.050978+00:00 19994330.289000000805 28999999.966000080109 27869999.991999980062 3954680.976999998093 60357.791146421 2024-02-17T18:59:15.050741+00:00 19994330.288000021130 29000000.003999948502 27870000.016999989748 3953102.951999992132 60357.791157992 2024-02-17T18:59:16.050504+00:00 19994330.289000000805 29000000.013000011444 27869999.961000028998 3955632.997000008821 60357.791169563 2024-02-17T18:59:17.050267+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3953000.914999992121 60357.791181135 2024-02-17T18:59:18.050030+00:00 19994330.293999969959 29000000.028000000864 27870000.037000000477 3952544.040000007022 60357.791192706 2024-02-17T18:59:19.049793+00:00 19994330.289000030607 28999999.956000000238 27869999.928999960423 3952180.058999999892 60357.791204277 2024-02-17T18:59:20.049557+00:00 19994330.292999979109 29000000.013000000268 27870000.041999999434 3949772.919000000227 60357.791215849 2024-02-17T18:59:21.049319+00:00 19994330.287999991328 29000000.010000009090 27870000.006000038236 3951924.063999996055 60357.791227420 2024-02-17T18:59:22.049083+00:00 19994330.293000038713 29000000.011000011116 27870000.007999960333 3952295.075999990106 60357.791238992 2024-02-17T18:59:23.048845+00:00 19994330.284999970347 28999999.993000000715 27870000.003000020981 3947528.002000004053 60357.791250563 2024-02-17T18:59:24.048609+00:00 19994330.291000008583 28999999.975999981165 27869999.977000001818 3956422.932000011206 60357.791262134 2024-02-17T18:59:25.048373+00:00 19994330.291000008583 29000000.052000019699 27870000.040999948978 3955937.967999995220 60357.791273705 2024-02-17T18:59:26.048135+00:00 19994330.288999971002 28999999.965999990702 27870000.019000049680 3953384.995999991894 60357.791285276 2024-02-17T18:59:27.047898+00:00 19994330.291000008583 29000000.001000020653 27869999.952000018209 3957440.034000008833 60357.791296848 2024-02-17T18:59:28.047661+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3955604.044000000227 60357.791308419 2024-02-17T18:59:29.047424+00:00 19994330.289999961853 29000000.000999990851 27870000.031000021845 3948789.967000008095 60357.791319991 2024-02-17T18:59:30.047188+00:00 19994330.287000060081 28999999.987999979407 27869999.946999911219 3949282.030999987852 60357.791331743 2024-02-17T18:59:31.062572+00:00 19994330.291000008583 29000000.001000050455 27870000.006000038236 3950968.003000020981 60357.791343133 2024-02-17T18:59:32.046714+00:00 19994330.286999940872 28999999.997999969870 27870000.011000040919 3955300.934999973048 60357.791354885 2024-02-17T18:59:33.062098+00:00 19994330.294000029564 29000000.016000028700 27869999.973999980837 3953739.134000002872 60357.791366276 2024-02-17T18:59:34.046240+00:00 19994330.289000030607 28999999.995999988168 27869999.996999979019 3953200.887000023853 60357.791378028 2024-02-17T18:59:35.061624+00:00 19994330.291999939829 28999999.983999971300 27870000.062000039965 3953639.044999986887 60357.791389419 2024-02-17T18:59:36.045766+00:00 19994330.289000030607 29000000.008999999613 27869999.931999921799 3947736.955000013113 60357.791401171 2024-02-17T18:59:37.061151+00:00 19994330.291000008583 29000000.029999971390 27870000.063000079244 3949537.036999971140 60357.791412561 2024-02-17T18:59:38.045292+00:00 19994330.291000008583 28999999.991000059992 27870000.010999921709 3952846.000000000000 60357.791424314 2024-02-17T18:59:39.060677+00:00 19994330.284999970347 28999999.972999930382 27869999.971000079066 3953123.926000028849 60357.791435704 2024-02-17T18:59:40.044819+00:00 19994330.287999991328 29000000.005000110716 27869999.970000028610 3950146.099999994040 60357.791447456 2024-02-17T18:59:41.060203+00:00 19994330.292000059038 29000000.003999948502 27870000.030999898911 3950021.935000001919 60357.791458847 2024-02-17T18:59:42.044345+00:00 19994330.291999939829 29000000.008999940008 27870000.018000010401 3952189.027999997139 60357.791470598 2024-02-17T18:59:43.059729+00:00 19994330.291000008583 28999999.974000100046 27869999.921000000089 3957110.113000005018 60357.791481989 2024-02-17T18:59:44.043871+00:00 19994330.290000081062 29000000.013000011444 27870000.065999981016 3953101.832999974024 60357.791493741 2024-02-17T18:59:45.059256+00:00 19994330.287999991328 28999999.998999949545 27869999.975999999791 3949717.008000016212 60357.791505132 2024-02-17T18:59:46.043397+00:00 19994330.291000008583 29000000.014999989420 27870000.013000000268 3956114.944000006188 60357.791516884 2024-02-17T18:59:47.058781+00:00 19994330.288999918848 28999999.990000009537 27870000.034000001848 3951154.160999984015 60357.791528274 2024-02-17T18:59:48.042923+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3952619.006999998819 60357.791539846 2024-02-17T18:59:49.042686+00:00 19994330.293000098318 29000000.015999909490 27870000.065000001341 3950000.935000001919 60357.791551417 2024-02-17T18:59:50.042450+00:00 19994330.289999961853 28999999.973000049591 27869999.942000001669 3953347.006000012159 60357.791562988 2024-02-17T18:59:51.042213+00:00 19994330.292999979109 29000000.034999970347 27869999.991000000387 3951929.988999993075 60357.791574741 2024-02-17T18:59:52.057597+00:00 19994330.286000009626 29000000.000000000000 27870000.043000008911 3956375.993000001181 60357.791586131 2024-02-17T18:59:53.041739+00:00 19994330.291999939829 28999999.980000019073 27869999.943999979645 3950359.004000008106 60357.791597883 2024-02-17T18:59:54.057123+00:00 19994330.289000030607 29000000.019999980927 27870000.044999990612 3950551.986999989022 60357.791609274 2024-02-17T18:59:55.041265+00:00 19994330.287000060081 28999999.991000059992 27869999.980000019073 3950806.022000014782 60357.791621026 2024-02-17T18:59:56.056649+00:00 19994330.293999910355 28999999.975999999791 27869999.982999980450 3951905.979999959003 60357.791632417 2024-02-17T18:59:57.040792+00:00 19994330.289999999106 29000000.036999989301 27870000.028000000864 3949821.005000054836 60357.791644169 2024-02-17T18:59:58.056176+00:00 19994330.289999999106 28999999.967000011355 27869999.934999998659 3952944.023000001907 60357.791655559 2024-02-17T18:59:59.040317+00:00 19994330.289000000805 29000000.032999988645 27870000.031000021845 3949089.947999954224 60357.791667311 2024-02-17T19:00:00.055702+00:00 19994330.289000000805 28999999.956000000238 27869999.999000009149 3954974.041999996174 60357.791678702 2024-02-17T19:00:01.039843+00:00 19994330.290999989957 29000000.013999998569 27870000.027000010014 3948790.011000037193 60357.791690454 2024-02-17T19:00:02.055227+00:00 19994330.290999989957 29000000.006999999285 27870000.000000000000 3948628.950999975204 60357.791701844 2024-02-17T19:00:03.039370+00:00 19994330.287000000477 28999999.997999999672 27869999.959999978542 3949894.034000039101 60357.791713597 2024-02-17T19:00:04.054755+00:00 19994330.289000000805 29000000.001000020653 27870000.032999988645 3951954.956999958027 60357.791724987 2024-02-17T19:00:05.038896+00:00 19994330.293000008911 29000000.018000010401 27870000.037999991328 3949078.065999985207 60357.791736739 2024-02-17T19:00:06.054280+00:00 19994330.289999991655 28999999.968999978155 27869999.948000069708 3949912.909000039101 60357.791748130 2024-02-17T19:00:07.038422+00:00 19994330.291000008583 29000000.031000021845 27870000.026999950409 3950957.052999972831 60357.791759882 2024-02-17T19:00:08.053807+00:00 19994330.288999971002 28999999.979999959469 27869999.935999989510 3952148.076000034809 60357.791771273 2024-02-17T19:00:09.037948+00:00 19994330.288000021130 28999999.993000030518 27869999.986999988556 3950141.926999986172 60357.791783025 2024-02-17T19:00:10.053333+00:00 19994330.288000021130 28999999.977999988943 27870000.006000038236 3951848.963999987114 60357.791794415 2024-02-17T19:00:11.037474+00:00 19994330.291000008583 29000000.007000029087 27870000.060999989510 3952102.083000003826 60357.791806167 2024-02-17T19:00:12.052859+00:00 19994330.290999948978 29000000.018999990076 27869999.995000001043 3952116.972000002861 60357.791817558 2024-02-17T19:00:13.037001+00:00 19994330.294000029564 29000000.026000019163 27870000.034999970347 3953485.095000029076 60357.791829310 2024-02-17T19:00:14.052385+00:00 19994330.287999991328 28999999.946999911219 27869999.973999980837 3955585.858999968041 60357.791840881 2024-02-17T19:00:15.052148+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3952597.092999995220 60357.791852453 2024-02-17T19:00:16.051912+00:00 19994330.292999979109 28999999.993000030518 27870000.001999970526 3950179.866999983788 60357.791864024 2024-02-17T19:00:17.051675+00:00 19994330.288000050932 29000000.012000080198 27869999.992000099272 3947648.031000018120 60357.791875595 2024-02-17T19:00:18.051437+00:00 19994330.288999971002 29000000.035999890417 27870000.029999971390 3946124.076000034809 60357.791887167 2024-02-17T19:00:19.051200+00:00 19994330.291000008583 28999999.960000038147 27869999.991999980062 3957177.950999975204 60357.791898738 2024-02-17T19:00:20.050964+00:00 19994330.293999969959 29000000.016000028700 27869999.965000029653 3952541.050000011921 60357.791910309 2024-02-17T19:00:21.050727+00:00 19994330.285000029951 28999999.993000030518 27870000.004999998957 3953218.001999973785 60357.791921881 2024-02-17T19:00:22.050490+00:00 19994330.293999969959 29000000.012999888510 27870000.013000011444 3951018.008000016212 60357.791933452 2024-02-17T19:00:23.050253+00:00 19994330.290000021458 29000000.011000040919 27869999.968999978155 3949298.032999991905 60357.791945023 2024-02-17T19:00:24.050015+00:00 19994330.291000008583 28999999.986999988556 27870000.039000000805 3950283.947000027169 60357.791956595 2024-02-17T19:00:25.049779+00:00 19994330.286999940872 29000000.014000058174 27869999.988000001758 3952601.973999977112 60357.791968166 2024-02-17T19:00:26.049542+00:00 19994330.290000081062 28999999.983999971300 27870000.035000000149 3950993.051999986172 60357.791979738 2024-02-17T19:00:27.049306+00:00 19994330.291000008583 28999999.983999971300 27869999.954999998212 3953723.911000012886 60357.791991309 2024-02-17T19:00:28.049069+00:00 19994330.288999918848 28999999.986999988556 27870000.018000010401 3950191.000999987125 60357.792002880 2024-02-17T19:00:29.048832+00:00 19994330.292000059038 28999999.996000051498 27869999.977000001818 3953686.974000037182 60357.792014451 2024-02-17T19:00:30.048595+00:00 19994330.289999961853 29000000.042999979109 27870000.000999990851 3952421.072999954224 60357.792026022 2024-02-17T19:00:31.048358+00:00 19994330.290000081062 28999999.962000008672 27869999.968000020832 3956222.973000050057 60357.792037594 2024-02-17T19:00:32.048121+00:00 19994330.287999991328 29000000.013999938965 27870000.038000021130 3951754.015999972820 60357.792049165 2024-02-17T19:00:33.047884+00:00 19994330.288999918848 29000000.021999999881 27869999.992999970913 3951240.000999987125 60357.792060737 2024-02-17T19:00:34.047647+00:00 19994330.289000030607 28999999.978999998420 27869999.986000001431 3951685.004000008106 60357.792072308 2024-02-17T19:00:35.047410+00:00 19994330.291000008583 29000000.017999991775 27870000.054000020027 3947389.000999987125 60357.792083879 2024-02-17T19:00:36.047174+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3956950.076000034809 60357.792095451 2024-02-17T19:00:37.046937+00:00 19994330.291000008583 28999999.988999988884 27870000.029000040144 3951111.870999991894 60357.792107203 2024-02-17T19:00:38.062321+00:00 19994330.289999961853 29000000.018999990076 27870000.007999960333 3955755.042999982834 60357.792118593 2024-02-17T19:00:39.046463+00:00 19994330.290000081062 28999999.997999999672 27869999.975000020117 3952149.940999985207 60357.792130345 2024-02-17T19:00:40.061847+00:00 19994330.288999918848 28999999.985000010580 27869999.999000009149 3947312.083000003826 60357.792141736 2024-02-17T19:00:41.045989+00:00 19994330.290000081062 28999999.971000019461 27869999.996999979019 3952742.976999998093 60357.792153488 2024-02-17T19:00:42.061374+00:00 19994330.288999918848 29000000.043999969959 27870000.005000051111 3951613.034000039101 60357.792164879 2024-02-17T19:00:43.045515+00:00 19994330.289000030607 29000000.013999998569 27870000.020999908447 3955479.958999990951 60357.792176631 2024-02-17T19:00:44.060899+00:00 19994330.294000029564 28999999.938000019640 27869999.919000029564 3953130.965999960899 60357.792188021 2024-02-17T19:00:45.045041+00:00 19994330.287999991328 29000000.038999971002 27870000.024000048637 3953441.982000052929 60357.792199774 2024-02-17T19:00:46.060426+00:00 19994330.289999961853 29000000.001000050455 27870000.064999941736 3950317.080999969970 60357.792211164 2024-02-17T19:00:47.044568+00:00 19994330.287999991328 28999999.988999959081 27869999.932000041008 3956773.090000032913 60357.792222916 2024-02-17T19:00:48.059952+00:00 19994330.292000059038 28999999.975000020117 27869999.986999988556 3954423.873999952804 60357.792234307 2024-02-17T19:00:49.044093+00:00 19994330.286000009626 29000000.037999991328 27870000.031999949366 3955937.934000014793 60357.792246059 2024-02-17T19:00:50.059477+00:00 19994330.294999960810 28999999.985999941826 27869999.985000010580 3952505.067000031006 60357.792257450 2024-02-17T19:00:51.043620+00:00 19994330.291000001132 29000000.004000071436 27870000.052000049502 3952486.021999955177 60357.792269021 2024-02-17T19:00:52.043383+00:00 19994330.287000000477 29000000.008000019938 27869999.965000029653 3950792.944000006188 60357.792280592 2024-02-17T19:00:53.043146+00:00 19994330.293000001460 28999999.988999959081 27870000.020999908447 3955319.972999989986 60357.792292163 2024-02-17T19:00:54.042909+00:00 19994330.285999998450 28999999.996999979019 27869999.965000029653 3951575.069000006188 60357.792303734 2024-02-17T19:00:55.042673+00:00 19994330.295000001788 29000000.008000019938 27870000.001999970526 3950204.106999992859 60357.792315306 2024-02-17T19:00:56.042436+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3951684.888999999035 60357.792326877 2024-02-17T19:00:57.042199+00:00 19994330.287999998778 28999999.978999968618 27869999.991000059992 3951874.999000012875 60357.792338449 2024-02-17T19:00:58.041961+00:00 19994330.293999999762 29000000.042999979109 27870000.032999988645 3952227.021000028122 60357.792350020 2024-02-17T19:00:59.041725+00:00 19994330.287000000477 28999999.960000038147 27870000.000999931246 3951052.949000000954 60357.792361591 2024-02-17T19:01:00.041488+00:00 19994330.293999999762 29000000.036000009626 27869999.976000070572 3950471.991999983788 60357.792373343 2024-02-17T19:01:01.056872+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3949843.045000017155 60357.792384734 2024-02-17T19:01:02.041014+00:00 19994330.289000000805 28999999.977000001818 27869999.965999998152 3955089.992999970913 60357.792396486 2024-02-17T19:01:03.056399+00:00 19994330.286999970675 28999999.952999949455 27870000.019000001252 3951477.134000002872 60357.792407877 2024-02-17T19:01:04.040541+00:00 19994330.293000038713 29000000.042999979109 27869999.963999990374 3955333.896000028122 60357.792419629 2024-02-17T19:01:05.055925+00:00 19994330.288999971002 28999999.983000040054 27870000.074000000954 3955409.909999967087 60357.792431019 2024-02-17T19:01:06.040067+00:00 19994330.290000021458 29000000.019999980927 27869999.947000000626 3954562.139999986161 60357.792442772 2024-02-17T19:01:07.055450+00:00 19994330.291999999434 29000000.016999959946 27870000.047000020742 3957619.960000038147 60357.792454162 2024-02-17T19:01:08.039592+00:00 19994330.288999971002 28999999.947000030428 27869999.961999978870 3952858.967999935150 60357.792465914 2024-02-17T19:01:09.054977+00:00 19994330.294000029564 29000000.009999990463 27869999.994000021368 3954458.951000093948 60357.792477305 2024-02-17T19:01:10.039118+00:00 19994330.285999950022 29000000.021999999881 27869999.984999980778 3954297.105000019073 60357.792489056 2024-02-17T19:01:11.054503+00:00 19994330.291000008583 28999999.975999999791 27869999.969000011683 3949780.969999908935 60357.792500447 2024-02-17T19:01:12.038646+00:00 19994330.289000030607 29000000.021000001580 27870000.043999969959 3953493.995000004768 60357.792512199 2024-02-17T19:01:13.054030+00:00 19994330.286000009626 28999999.988000009209 27869999.974000040442 3952270.059000014793 60357.792523590 2024-02-17T19:01:14.038171+00:00 19994330.293999969959 29000000.006999999285 27870000.019999980927 3956933.013000010978 60357.792535342 2024-02-17T19:01:15.053556+00:00 19994330.291999999434 28999999.993999991566 27869999.986000001431 3950147.881000041962 60357.792546732 2024-02-17T19:01:16.037697+00:00 19994330.291000008583 29000000.021000001580 27870000.030000030994 3951462.006999969017 60357.792558485 2024-02-17T19:01:17.053081+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3949900.000000000000 60357.792569875 2024-02-17T19:01:18.037224+00:00 19994330.287999991328 28999999.998999979347 27870000.037999991328 3955877.126000047196 60357.792581627 2024-02-17T19:01:19.052608+00:00 19994330.290000081062 28999999.984000030905 27869999.995999988168 3954973.912999988068 60357.792593018 2024-02-17T19:01:20.036750+00:00 19994330.287999991328 28999999.981000009924 27869999.935999989510 3955698.037999988068 60357.792604770 2024-02-17T19:01:21.052134+00:00 19994330.291999939829 29000000.070999979973 27870000.030999958515 3955824.930999993812 60357.792616341 2024-02-17T19:01:22.051897+00:00 19994330.292000059038 28999999.969000041485 27870000.030000090599 3952700.049999951851 60357.792627913 2024-02-17T19:01:23.051660+00:00 19994330.286999940872 28999999.966999951750 27870000.004999998957 3958922.001999973785 60357.792639484 2024-02-17T19:01:24.051423+00:00 19994330.292999979109 28999999.994000021368 27869999.970999959856 3953776.037000060081 60357.792651055 2024-02-17T19:01:25.051186+00:00 19994330.290000081062 29000000.021000031382 27869999.970999959856 3951673.901999949943 60357.792662627 2024-02-17T19:01:26.050950+00:00 19994330.288999918848 28999999.995000001043 27870000.035000089556 3952718.965000032913 60357.792674198 2024-02-17T19:01:27.050713+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3958222.052999972831 60357.792685769 2024-02-17T19:01:28.050476+00:00 19994330.287999991328 29000000.005999919027 27869999.979999899864 3950655.961000084877 60357.792697341 2024-02-17T19:01:29.050238+00:00 19994330.294000029564 29000000.018000010401 27870000.056000109762 3959036.104999899864 60357.792708912 2024-02-17T19:01:30.050002+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3953495.966000080109 60357.792720484 2024-02-17T19:01:31.049765+00:00 19994330.293999910355 28999999.995000001043 27869999.986999988556 3955776.953999996185 60357.792732055 2024-02-17T19:01:32.049528+00:00 19994330.286000009626 29000000.014000058174 27870000.003000020981 3954645.026999949943 60357.792743626 2024-02-17T19:01:33.049291+00:00 19994330.291000008583 29000000.002999901772 27870000.051999930292 3951146.029000043869 60357.792755197 2024-02-17T19:01:34.049054+00:00 19994330.291000008583 29000000.006000038236 27869999.977000001818 3954794.962999939919 60357.792766768 2024-02-17T19:01:35.048818+00:00 19994330.284000039101 29000000.011000040919 27870000.022999998182 3951418.949000000954 60357.792778340 2024-02-17T19:01:36.048581+00:00 19994330.291000008583 28999999.970000028610 27869999.966000080109 3949713.036000012886 60357.792789911 2024-02-17T19:01:37.048344+00:00 19994330.289999961853 29000000.007999900728 27869999.974999900907 3955352.953999996185 60357.792801483 2024-02-17T19:01:38.048106+00:00 19994330.294000029564 28999999.986000061035 27870000.057000041008 3951312.022000073921 60357.792813054 2024-02-17T19:01:39.047870+00:00 19994330.291000008583 28999999.980000019073 27869999.912000060081 3953681.020999907982 60357.792824626 2024-02-17T19:01:40.047633+00:00 19994330.289999961853 29000000.047999981791 27870000.058999899775 3950334.021000028122 60357.792836197 2024-02-17T19:01:41.047396+00:00 19994330.286000009626 28999999.975999951363 27869999.969000000507 3955217.986000061035 60357.792847768 2024-02-17T19:01:42.047159+00:00 19994330.289000030607 29000000.003000020981 27870000.034000001848 3954603.967000008095 60357.792859339 2024-02-17T19:01:43.046922+00:00 19994330.291999939829 28999999.993000030518 27869999.956000000238 3956614.126999973785 60357.792870911 2024-02-17T19:01:44.046685+00:00 19994330.289999961853 29000000.009999990463 27870000.026999998838 3954348.921000003815 60357.792882663 2024-02-17T19:01:45.062070+00:00 19994330.289999999106 29000000.024000048637 27869999.986999999732 3947287.005999923218 60357.792894053 2024-02-17T19:01:46.046211+00:00 19994330.293000008911 28999999.979999899864 27869999.988999988884 3953811.946000099182 60357.792905806 2024-02-17T19:01:47.061596+00:00 19994330.287999998778 29000000.006999999285 27870000.025000009686 3952607.077999948990 60357.792917196 2024-02-17T19:01:48.045738+00:00 19994330.287000000477 28999999.989999990910 27869999.964000020176 3952755.001000047196 60357.792928948 2024-02-17T19:01:49.061123+00:00 19994330.290999989957 28999999.991999998689 27870000.039999991655 3951336.926999927033 60357.792940339 2024-02-17T19:01:50.045264+00:00 19994330.289999991655 29000000.009000018239 27870000.020999971777 3954649.003000020981 60357.792951910 2024-02-17T19:01:51.045027+00:00 19994330.293000008911 28999999.993999991566 27869999.989000018686 3953137.095000029076 60357.792963482 2024-02-17T19:01:52.044790+00:00 19994330.287999991328 29000000.013999998569 27870000.028999980539 3960217.970000029076 60357.792975053 2024-02-17T19:01:53.044554+00:00 19994330.291999999434 28999999.979999989271 27869999.923000041395 3954649.021999955177 60357.792986624 2024-02-17T19:01:54.044316+00:00 19994330.290000021458 28999999.995000001043 27870000.015999969095 3954930.856999992859 60357.792998196 2024-02-17T19:01:55.044080+00:00 19994330.290999978781 29000000.030000001192 27870000.022000011057 3956265.031000018120 60357.793009767 2024-02-17T19:01:56.043842+00:00 19994330.288000021130 29000000.022000011057 27869999.999000009149 3950779.051999927033 60357.793021338 2024-02-17T19:01:57.043605+00:00 19994330.287999991328 28999999.958000000566 27869999.965999960899 3953438.030000091065 60357.793032909 2024-02-17T19:01:58.043368+00:00 19994330.290000021458 29000000.022999998182 27870000.031000021845 3953104.911000012886 60357.793044480 2024-02-17T19:01:59.043132+00:00 19994330.287999991328 28999999.962999999523 27870000.000999990851 3953517.094999908935 60357.793056052 2024-02-17T19:02:00.042896+00:00 19994330.292999979109 29000000.032999988645 27870000.052999969572 3955261.025000094902 60357.793067623 2024-02-17T19:02:01.042658+00:00 19994330.291000008583 28999999.995000001043 27869999.897999998182 3948140.937999964226 60357.793079195 2024-02-17T19:02:02.042421+00:00 19994330.287000000477 28999999.997999969870 27870000.031000021845 3951349.944999932777 60357.793090766 2024-02-17T19:02:03.042184+00:00 19994330.294000029564 28999999.986000001431 27870000.039000030607 3947428.127000092994 60357.793102338 2024-02-17T19:02:04.041948+00:00 19994330.285999950022 29000000.005999978632 27869999.977000001818 3950527.955999969970 60357.793113909 2024-02-17T19:02:05.041710+00:00 19994330.290000021458 29000000.013000011444 27870000.016999959946 3954235.005999923218 60357.793125480 2024-02-17T19:02:06.041474+00:00 19994330.290000021458 28999999.983000040054 27870000.014000058174 3948818.958000063896 60357.793137051 2024-02-17T19:02:07.041236+00:00 19994330.292999979109 29000000.016999959946 27869999.965999960899 3955086.055999993812 60357.793148804 2024-02-17T19:02:08.056620+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3950664.955000042915 60357.793160194 2024-02-17T19:02:09.040763+00:00 19994330.291999999434 29000000.000000000000 27869999.969999909401 3952896.986999989022 60357.793171946 2024-02-17T19:02:10.056147+00:00 19994330.289999961853 28999999.998000029474 27870000.006000038236 3947620.998999952804 60357.793183337 2024-02-17T19:02:11.040289+00:00 19994330.289000030607 28999999.990999940783 27869999.965000029653 3953410.937000035774 60357.793195089 2024-02-17T19:02:12.055673+00:00 19994330.289000030607 29000000.044000029564 27870000.033999919891 3951349.116999983788 60357.793206479 2024-02-17T19:02:13.039816+00:00 19994330.289000030607 28999999.963000059128 27869999.949000000954 3948153.967999935150 60357.793218232 2024-02-17T19:02:14.055200+00:00 19994330.289999961853 29000000.000999931246 27870000.065000060946 3954004.950000048149 60357.793229622 2024-02-17T19:02:15.039341+00:00 19994330.289999961853 28999999.991999980062 27869999.973000049591 3952001.052999972831 60357.793241374 2024-02-17T19:02:16.054726+00:00 19994330.291000008583 29000000.004000071436 27870000.053999900818 3955641.029000043869 60357.793252765 2024-02-17T19:02:17.038868+00:00 19994330.292000059038 28999999.998999949545 27869999.953000068665 3954606.858000040054 60357.793264517 2024-02-17T19:02:18.054252+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3955683.089999914169 60357.793275907 2024-02-17T19:02:19.038394+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3957957.000000000000 60357.793287660 2024-02-17T19:02:20.053779+00:00 19994330.291000008583 29000000.001999970526 27870000.065000001341 3957532.907999991905 60357.793299050 2024-02-17T19:02:21.037919+00:00 19994330.291000008583 29000000.024000048637 27870000.021000009030 3952601.216000080109 60357.793310802 2024-02-17T19:02:22.053305+00:00 19994330.287999991328 28999999.973000049591 27869999.979999989271 3955058.832000017166 60357.793322193 2024-02-17T19:02:23.037446+00:00 19994330.291999939829 29000000.000999931246 27869999.973000019789 3953585.108999968041 60357.793333945 2024-02-17T19:02:24.052831+00:00 19994330.294000029564 29000000.000999998301 27870000.009999990463 3954903.968999981880 60357.793345335 2024-02-17T19:02:25.036973+00:00 19994330.284999970347 29000000.000000000000 27869999.995999988168 3950906.034999967087 60357.793357087 2024-02-17T19:02:26.052357+00:00 19994330.294000029564 29000000.006000000983 27869999.971999999136 3956356.932000041008 60357.793368478 2024-02-17T19:02:27.036498+00:00 19994330.286000009626 28999999.978999990970 27870000.016999989748 3950239.064000010025 60357.793380230 2024-02-17T19:02:28.051883+00:00 19994330.294000029564 29000000.041000008583 27870000.035000000149 3947394.865999937057 60357.793391801 2024-02-17T19:02:29.051646+00:00 19994330.286999940872 28999999.962999999523 27869999.977999988943 3952406.029000043869 60357.793403373 2024-02-17T19:02:30.051410+00:00 19994330.289000030607 29000000.036000009626 27870000.008999999613 3955674.902999997139 60357.793414944 2024-02-17T19:02:31.051172+00:00 19994330.294000029564 28999999.993000000715 27869999.979000028223 3946608.174000024796 60357.793426516 2024-02-17T19:02:32.050935+00:00 19994330.287999991328 29000000.011000011116 27870000.051999989897 3954582.942000031006 60357.793438087 2024-02-17T19:02:33.050699+00:00 19994330.291000008583 28999999.983999971300 27869999.916999999434 3951534.138999938965 60357.793449658 2024-02-17T19:02:34.050462+00:00 19994330.287999991328 28999999.975000020117 27870000.030000030994 3949825.863999962807 60357.793461230 2024-02-17T19:02:35.050224+00:00 19994330.292999979109 29000000.031000021845 27870000.023999989033 3953695.128000020981 60357.793472801 2024-02-17T19:02:36.049988+00:00 19994330.286000009626 28999999.992999970913 27869999.971999999136 3958087.944000006188 60357.793484372 2024-02-17T19:02:37.049750+00:00 19994330.289000030607 28999999.968999978155 27870000.008999999613 3951511.988999962807 60357.793495943 2024-02-17T19:02:38.049514+00:00 19994330.293999999762 29000000.008000019938 27869999.940000001341 3954728.939000010025 60357.793507515 2024-02-17T19:02:39.049277+00:00 19994330.285999998450 29000000.022999998182 27870000.090999960899 3953879.027999997139 60357.793519086 2024-02-17T19:02:40.049040+00:00 19994330.293999999762 29000000.010999981314 27870000.001000050455 3952774.072000027169 60357.793530657 2024-02-17T19:02:41.048803+00:00 19994330.287999998778 29000000.035000029951 27869999.975000020117 3955058.927999972831 60357.793542229 2024-02-17T19:02:42.048566+00:00 19994330.289000000805 28999999.925999999046 27870000.026999950409 3949869.086000084877 60357.793553800 2024-02-17T19:02:43.048329+00:00 19994330.289999991655 29000000.000000000000 27869999.953999999911 3952918.911999940872 60357.793565372 2024-02-17T19:02:44.048092+00:00 19994330.287000019103 29000000.008000019938 27869999.955000039190 3956832.110000013839 60357.793576943 2024-02-17T19:02:45.047856+00:00 19994330.292999979109 29000000.026000019163 27870000.064000010490 3951654.863000034820 60357.793588514 2024-02-17T19:02:46.047619+00:00 19994330.290000021458 29000000.003999948502 27869999.954999919981 3952582.018000007141 60357.793600085 2024-02-17T19:02:47.047382+00:00 19994330.291999999434 28999999.991999980062 27870000.003000020981 3953160.927999972831 60357.793611657 2024-02-17T19:02:48.047145+00:00 19994330.287999991328 28999999.996000051498 27870000.044999960810 3954443.185999989975 60357.793623228 2024-02-17T19:02:49.046910+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3951134.881999969017 60357.793634799 2024-02-17T19:02:50.046671+00:00 19994330.287000000477 29000000.003000020981 27870000.010000109673 3954987.030000091065 60357.793646371 2024-02-17T19:02:51.046435+00:00 19994330.292000029236 29000000.018000010401 27870000.008999940008 3951702.042999982834 60357.793658123 2024-02-17T19:02:52.061818+00:00 19994330.287000000477 29000000.003000020981 27869999.993999961764 3950594.968999981880 60357.793669513 2024-02-17T19:02:53.045961+00:00 19994330.292999979109 28999999.967999938875 27870000.004999998957 3954123.059999942780 60357.793681085 2024-02-17T19:02:54.045723+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3947515.910000085831 60357.793692656 2024-02-17T19:02:55.045487+00:00 19994330.292999979109 28999999.985999941826 27870000.019000049680 3952184.070999979973 60357.793704228 2024-02-17T19:02:56.045250+00:00 19994330.290000021458 29000000.049000021070 27870000.013999938965 3953041.926999927033 60357.793715799 2024-02-17T19:02:57.045013+00:00 19994330.289000030607 28999999.993000030518 27870000.002000089735 3953381.050999999046 60357.793727370 2024-02-17T19:02:58.044776+00:00 19994330.290999948978 28999999.950000051409 27869999.943999998271 3954177.951000093948 60357.793738942 2024-02-17T19:02:59.044539+00:00 19994330.285000029951 29000000.023999929428 27870000.037999998778 3953234.956999897957 60357.793750513 2024-02-17T19:03:00.044303+00:00 19994330.293999969959 29000000.018000010401 27870000.017999991775 3951652.209000111092 60357.793762084 2024-02-17T19:03:01.044065+00:00 19994330.288000050932 28999999.956999998540 27869999.924000009894 3950864.837999939919 60357.793773655 2024-02-17T19:03:02.043828+00:00 19994330.291000008583 29000000.028000000864 27870000.033000010997 3954445.006999969017 60357.793785227 2024-02-17T19:03:03.043591+00:00 19994330.289999961853 28999999.988000009209 27869999.998999979347 3954538.995000004768 60357.793796798 2024-02-17T19:03:04.043355+00:00 19994330.291999999434 28999999.989000011235 27870000.001000020653 3952427.927000045776 60357.793808369 2024-02-17T19:03:05.043118+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3949200.143999934196 60357.793819941 2024-02-17T19:03:06.042881+00:00 19994330.287999991328 29000000.016999989748 27870000.009999960661 3948751.864000082016 60357.793831512 2024-02-17T19:03:07.042643+00:00 19994330.290000081062 28999999.914999991655 27869999.925000008196 3956192.062999964226 60357.793843084 2024-02-17T19:03:08.042407+00:00 19994330.292999979109 29000000.064000010490 27870000.078000009060 3952008.988999962807 60357.793854655 2024-02-17T19:03:09.042170+00:00 19994330.288999918848 28999999.977000001818 27869999.984000030905 3952074.092000008095 60357.793866226 2024-02-17T19:03:10.041933+00:00 19994330.287000060081 28999999.995999988168 27869999.981000009924 3955974.950000048149 60357.793877797 2024-02-17T19:03:11.041696+00:00 19994330.294999960810 28999999.980000019073 27869999.961999949068 3953717.069000006188 60357.793889369 2024-02-17T19:03:12.041459+00:00 19994330.287999991328 29000000.050999999046 27870000.022999998182 3951590.965000032913 60357.793900940 2024-02-17T19:03:13.041222+00:00 19994330.291000008583 28999999.974999960512 27869999.989000018686 3954923.945999979973 60357.793912511 2024-02-17T19:03:14.040986+00:00 19994330.287000060081 28999999.994000021368 27870000.004999998957 3954118.972000002861 60357.793924264 2024-02-17T19:03:15.056370+00:00 19994330.286999940872 29000000.018000010401 27870000.064000010490 3950550.037999988068 60357.793935654 2024-02-17T19:03:16.040512+00:00 19994330.296000000089 28999999.980000019073 27869999.918000038713 3950439.996999979019 60357.793947406 2024-02-17T19:03:17.055896+00:00 19994330.287999991328 28999999.996999979019 27870000.061999920756 3950907.039999961853 60357.793958797 2024-02-17T19:03:18.040038+00:00 19994330.292000059038 29000000.014999989420 27869999.981000069529 3948105.907999991905 60357.793970549 2024-02-17T19:03:19.055422+00:00 19994330.289999961853 28999999.991999980062 27869999.957999940962 3954634.970000029076 60357.793981940 2024-02-17T19:03:20.039564+00:00 19994330.290000081062 29000000.008000019938 27870000.034999970347 3956953.034999967087 60357.793993691 2024-02-17T19:03:21.054949+00:00 19994330.286999940872 28999999.996000051498 27869999.986000061035 3948350.086000000127 60357.794005082 2024-02-17T19:03:22.039090+00:00 19994330.292000059038 29000000.003000020981 27869999.995000001043 3954747.973000000231 60357.794016834 2024-02-17T19:03:23.054475+00:00 19994330.288999918848 29000000.000999931246 27870000.018000010401 3955666.054000000004 60357.794028225 2024-02-17T19:03:24.038617+00:00 19994330.292000059038 29000000.034000039101 27870000.021000031382 3962032.876000002027 60357.794039977 2024-02-17T19:03:25.054002+00:00 19994330.287999991328 28999999.967999938875 27869999.969999909401 3954600.027999997139 60357.794051367 2024-02-17T19:03:26.038143+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3954284.074999998789 60357.794063120 2024-02-17T19:03:27.053526+00:00 19994330.292999979109 28999999.979000091553 27869999.975000020117 3950369.903000000864 60357.794074510 2024-02-17T19:03:28.037669+00:00 19994330.288000110537 29000000.048999909312 27870000.014999989420 3953190.066999997944 60357.794086262 2024-02-17T19:03:29.053053+00:00 19994330.286999940872 28999999.966000080109 27869999.977000001818 3951163.930000000168 60357.794097653 2024-02-17T19:03:30.037195+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3954590.035000003874 60357.794109405 2024-02-17T19:03:31.052580+00:00 19994330.292000059038 28999999.954999919981 27870000.011999960989 3951147.885999999940 60357.794120795 2024-02-17T19:03:32.036721+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3951974.097999996971 60357.794132547 2024-02-17T19:03:33.052105+00:00 19994330.293999999762 29000000.053000088781 27870000.029000040144 3950403.104000002146 60357.794143938 2024-02-17T19:03:34.036247+00:00 19994330.289000000805 28999999.954999919981 27869999.980999950320 3952600.965000004042 60357.794155690 2024-02-17T19:03:35.051632+00:00 19994330.290000010282 29000000.027000069618 27870000.039000030607 3958079.012999997009 60357.794167262 2024-02-17T19:03:36.051395+00:00 19994330.287999991328 28999999.977999929339 27869999.951999999583 3951237.928000003099 60357.794178833 2024-02-17T19:03:37.051158+00:00 19994330.289000000805 28999999.995000001043 27870000.021000009030 3951553.983999989927 60357.794190404 2024-02-17T19:03:38.050921+00:00 19994330.290000010282 29000000.032000001520 27870000.013999998569 3957031.067000002135 60357.794201976 2024-02-17T19:03:39.050684+00:00 19994330.289999991655 28999999.984999999404 27869999.944999989122 3956579.903999999166 60357.794213547 2024-02-17T19:03:40.050448+00:00 19994330.295000020415 28999999.986999999732 27870000.015999998897 3957292.086000009906 60357.794225118 2024-02-17T19:03:41.050210+00:00 19994330.287999991328 28999999.986000001431 27869999.964000020176 3954706.913000002969 60357.794236689 2024-02-17T19:03:42.049973+00:00 19994330.293000008911 29000000.015999998897 27870000.037999991328 3948313.037999988068 60357.794248261 2024-02-17T19:03:43.049736+00:00 19994330.285999979824 29000000.007999990135 27870000.037000000477 3954063.046000003815 60357.794259832 2024-02-17T19:03:44.049499+00:00 19994330.290999978781 29000000.008000019938 27869999.971999999136 3949077.000000000000 60357.794271403 2024-02-17T19:03:45.049262+00:00 19994330.288000050932 28999999.981999989599 27869999.973000019789 3955486.002000004053 60357.794282975 2024-02-17T19:03:46.049026+00:00 19994330.288999971002 28999999.999999970198 27870000.028999980539 3945582.003999993205 60357.794294546 2024-02-17T19:03:47.048789+00:00 19994330.291999999434 28999999.980000019073 27869999.981000009924 3950804.975000008941 60357.794306118 2024-02-17T19:03:48.048553+00:00 19994330.290000021458 29000000.030000030994 27870000.013000011444 3949488.942000002135 60357.794317508 2024-02-17T19:03:49.032694+00:00 19994330.291000008583 28999999.980999950320 27870000.011999960989 3951564.061999992002 60357.794329260 2024-02-17T19:03:50.048078+00:00 19994330.291999999434 29000000.012000020593 27869999.974000040442 3951215.008000000846 60357.794340651 2024-02-17T19:03:51.032220+00:00 19994330.287999991328 28999999.994000021368 27870000.008999940008 3951355.968999996781 60357.794352403 2024-02-17T19:03:52.047604+00:00 19994330.286000009626 29000000.018000010401 27869999.969000041485 3950847.033000006806 60357.794363793 2024-02-17T19:03:53.031746+00:00 19994330.289999961853 28999999.958999991417 27869999.974999960512 3948349.949999988079 60357.794375545 2024-02-17T19:03:54.047131+00:00 19994330.291999999434 28999999.997999969870 27870000.026000019163 3949243.145999997854 60357.794386936 2024-02-17T19:03:55.031273+00:00 19994330.291000008583 29000000.023000061512 27870000.010999981314 3947035.858999996912 60357.794398688 2024-02-17T19:03:56.046657+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3949705.033000022173 60357.794410079 2024-02-17T19:03:57.030799+00:00 19994330.294999960810 28999999.996999979019 27870000.041999939829 3948055.900000005960 60357.794421831 2024-02-17T19:03:58.046183+00:00 19994330.288999971002 29000000.026999950409 27870000.014000058174 3948106.122999995947 60357.794433402 2024-02-17T19:03:59.045946+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3951919.016999990214 60357.794444974 2024-02-17T19:04:00.045710+00:00 19994330.289999961853 28999999.991000059992 27869999.967000011355 3951681.990000010002 60357.794456545 2024-02-17T19:04:01.045473+00:00 19994330.286000009626 28999999.963999990374 27869999.967999938875 3951734.965999991167 60357.794468116 2024-02-17T19:04:02.045236+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3952854.979000002146 60357.794479688 2024-02-17T19:04:03.044999+00:00 19994330.292000059038 29000000.008000019938 27870000.004000071436 3949484.944000006188 60357.794491259 2024-02-17T19:04:04.044762+00:00 19994330.292999979109 29000000.005999919027 27870000.084999918938 3949901.079999982845 60357.794502830 2024-02-17T19:04:05.044525+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3949484.879000008106 60357.794514401 2024-02-17T19:04:06.044288+00:00 19994330.294000029564 29000000.001999970526 27869999.970000028610 3951191.022000014782 60357.794525973 2024-02-17T19:04:07.044051+00:00 19994330.284000039101 28999999.953000068665 27870000.014000058174 3954233.066999971867 60357.794537544 2024-02-17T19:04:08.043814+00:00 19994330.294999960810 29000000.049999948591 27869999.987999919802 3956299.005000025034 60357.794549115 2024-02-17T19:04:09.043578+00:00 19994330.284000039101 28999999.990000009537 27869999.978999968618 3953193.097000002861 60357.794560687 2024-02-17T19:04:10.043341+00:00 19994330.293999910355 28999999.996999979019 27870000.002000089735 3948150.931999980938 60357.794572258 2024-02-17T19:04:11.043103+00:00 19994330.291000008583 29000000.004000071436 27870000.042999979109 3954025.032999991905 60357.794583830 2024-02-17T19:04:12.042867+00:00 19994330.290000081062 29000000.003000020981 27869999.960000038147 3952761.980000019073 60357.794595401 2024-02-17T19:04:13.042630+00:00 19994330.291000008583 29000000.037999991328 27870000.017999891192 3956327.974000006914 60357.794606972 2024-02-17T19:04:14.042393+00:00 19994330.286999940872 28999999.960999969393 27870000.016000028700 3949681.979999988806 60357.794618543 2024-02-17T19:04:15.042156+00:00 19994330.292000059038 29000000.021000001580 27869999.984000001103 3949420.048000007868 60357.794630115 2024-02-17T19:04:16.041919+00:00 19994330.286000009626 28999999.971999999136 27869999.988000001758 3949580.929999976885 60357.794641686 2024-02-17T19:04:17.041682+00:00 19994330.288999918848 28999999.982999999076 27869999.966000009328 3948331.042000025976 60357.794653257 2024-02-17T19:04:18.041445+00:00 19994330.294000029564 28999999.993999999017 27870000.032999988645 3950580.042999982834 60357.794664829 2024-02-17T19:04:19.041208+00:00 19994330.289000030607 29000000.039000000805 27869999.991000000387 3946685.948000013828 60357.794676400 2024-02-17T19:04:20.040972+00:00 19994330.291999939829 28999999.984000001103 27869999.995000001043 3951603.003999977838 60357.794687971 2024-02-17T19:04:21.040735+00:00 19994330.290000081062 28999999.964999999851 27869999.953000009060 3953906.962999999989 60357.794699724 2024-02-17T19:04:22.056119+00:00 19994330.288999918848 29000000.063999980688 27870000.092999991030 3947775.036000012886 60357.794711114 2024-02-17T19:04:23.040260+00:00 19994330.287999991328 28999999.987000018358 27869999.964000020176 3955300.058999984991 60357.794722866 2024-02-17T19:04:24.055645+00:00 19994330.289000030607 28999999.985000010580 27869999.983000010252 3955865.017000020016 60357.794734257 2024-02-17T19:04:25.039787+00:00 19994330.292999979109 29000000.018000010401 27870000.030999958515 3952221.905000001192 60357.794746009 2024-02-17T19:04:26.055171+00:00 19994330.289000000805 28999999.970999959856 27869999.910000029951 3950247.093999981880 60357.794757400 2024-02-17T19:04:27.039313+00:00 19994330.291000001132 29000000.029000040144 27870000.082000020891 3954615.954999982845 60357.794769152 2024-02-17T19:04:28.054698+00:00 19994330.287999998778 28999999.967999991030 27869999.986999988556 3949958.944000006188 60357.794780542 2024-02-17T19:04:29.038839+00:00 19994330.291999999434 28999999.998999949545 27870000.028000000864 3954437.016000031959 60357.794792295 2024-02-17T19:04:30.054224+00:00 19994330.285000000149 29000000.002000030130 27869999.974999960512 3952123.004000008106 60357.794803685 2024-02-17T19:04:31.038365+00:00 19994330.293000008911 29000000.008999999613 27870000.018000010401 3950751.974999963772 60357.794815437 2024-02-17T19:04:32.053750+00:00 19994330.289999991655 29000000.034999970347 27869999.958000000566 3952916.120000004768 60357.794826827 2024-02-17T19:04:33.037892+00:00 19994330.289999991655 28999999.993000030518 27869999.996000051498 3953696.866999983788 60357.794838579 2024-02-17T19:04:34.053276+00:00 19994330.291999999434 28999999.947000030428 27870000.005999919027 3948989.019000052940 60357.794849970 2024-02-17T19:04:35.037418+00:00 19994330.290000021458 29000000.023999929428 27870000.067000031471 3954207.996999979019 60357.794861722 2024-02-17T19:04:36.052802+00:00 19994330.288999971002 29000000.013000011444 27869999.991000059992 3951367.078000009060 60357.794873113 2024-02-17T19:04:37.036944+00:00 19994330.290000021458 28999999.988000039011 27869999.975999951363 3957180.029999970924 60357.794884865 2024-02-17T19:04:38.052328+00:00 19994330.288999971002 28999999.998999949545 27869999.983999971300 3952349.957000017166 60357.794896255 2024-02-17T19:04:39.036470+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3946378.982999979984 60357.794908008 2024-02-17T19:04:40.051854+00:00 19994330.291000008583 29000000.016999959946 27870000.055999990553 3951425.133000016212 60357.794919398 2024-02-17T19:04:41.035996+00:00 19994330.288999971002 28999999.990000009537 27869999.950999978930 3948069.788999975193 60357.794931150 2024-02-17T19:04:42.051381+00:00 19994330.292999979109 28999999.981999989599 27870000.026000019163 3953456.047000051010 60357.794942541 2024-02-17T19:04:43.035523+00:00 19994330.290000021458 29000000.022999998182 27870000.004999998957 3952837.071999967098 60357.794954293 2024-02-17T19:04:44.050907+00:00 19994330.290000021458 29000000.003000020981 27870000.011000040919 3944667.910000026226 60357.794965864 2024-02-17T19:04:45.050670+00:00 19994330.287999991328 29000000.006999969482 27869999.962000008672 3952842.018999993801 60357.794977436 2024-02-17T19:04:46.050434+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3955938.053999959957 60357.794989007 2024-02-17T19:04:47.050196+00:00 19994330.288999971002 28999999.971000079066 27870000.003999948502 3953325.941000043880 60357.795000578 2024-02-17T19:04:48.049959+00:00 19994330.288999971002 29000000.013999938965 27870000.044999960810 3952677.032000004780 60357.795012149 2024-02-17T19:04:49.049722+00:00 19994330.295000020415 29000000.021000031382 27869999.979000091553 3948783.973999977112 60357.795023721 2024-02-17T19:04:50.049486+00:00 19994330.287000000477 28999999.942999958992 27870000.019999980927 3949759.977999985218 60357.795035292 2024-02-17T19:04:51.049249+00:00 19994330.293000038713 29000000.019999980927 27869999.949999928474 3956718.932000041008 60357.795046864 2024-02-17T19:04:52.049012+00:00 19994330.288999918848 29000000.035999998450 27870000.017000079155 3951969.148999989033 60357.795058435 2024-02-17T19:04:53.048775+00:00 19994330.289000030607 28999999.993000000715 27870000.050999999046 3954640.981999992859 60357.795069825 2024-02-17T19:04:54.032917+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3951655.995000004768 60357.795081578 2024-02-17T19:04:55.048301+00:00 19994330.291000008583 28999999.982000008225 27869999.989000000060 3950661.944999992847 60357.795092968 2024-02-17T19:04:56.032443+00:00 19994330.291000008583 29000000.006000000983 27870000.030999999493 3949136.027000010014 60357.795104720 2024-02-17T19:04:57.047827+00:00 19994330.289000030607 28999999.971999999136 27869999.919999990612 3951974.963999987114 60357.795116111 2024-02-17T19:04:58.031969+00:00 19994330.292999979109 29000000.046999990940 27870000.057999998331 3950741.050000011921 60357.795127863 2024-02-17T19:04:59.047353+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3951680.008000016212 60357.795139253 2024-02-17T19:05:00.031495+00:00 19994330.291000008583 29000000.007999990135 27870000.072000000626 3951099.021999955177 60357.795151005 2024-02-17T19:05:01.046879+00:00 19994330.289000030607 28999999.977999988943 27869999.944999989122 3952263.983000040054 60357.795162396 2024-02-17T19:05:02.031021+00:00 19994330.287999991328 29000000.010000050068 27870000.052000019699 3948671.973999977112 60357.795174148 2024-02-17T19:05:03.046406+00:00 19994330.289999961853 29000000.012999951839 27869999.925999999046 3951175.003000020981 60357.795185539 2024-02-17T19:05:04.030548+00:00 19994330.289999961853 28999999.995999988168 27870000.032000008970 3951482.886999965180 60357.795197291 2024-02-17T19:05:05.045932+00:00 19994330.290000081062 28999999.999000009149 27870000.009999990463 3950168.064000010025 60357.795208862 2024-02-17T19:05:06.045695+00:00 19994330.291999939829 28999999.955000039190 27869999.982999980450 3947767.035000026226 60357.795220434 2024-02-17T19:05:07.045458+00:00 19994330.290000081062 29000000.054999951273 27869999.999000009149 3952455.095999956131 60357.795232005 2024-02-17T19:05:08.045222+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3949290.907999991905 60357.795243576 2024-02-17T19:05:09.044984+00:00 19994330.289999961853 28999999.971000079066 27869999.963999990374 3951328.002000033855 60357.795255147 2024-02-17T19:05:10.044747+00:00 19994330.287000060081 29000000.035999890417 27870000.046000000089 3951477.981999992859 60357.795266719 2024-02-17T19:05:11.044510+00:00 19994330.289999961853 28999999.973000049591 27869999.957000020891 3949804.061999977101 60357.795278290 2024-02-17T19:05:12.044274+00:00 19994330.294000029564 29000000.013000011444 27869999.990000009537 3954649.902000010014 60357.795289862 2024-02-17T19:05:13.044037+00:00 19994330.291999939829 29000000.003999948502 27870000.032999988645 3953991.053000032902 60357.795301433 2024-02-17T19:05:14.043800+00:00 19994330.287000060081 28999999.988000039011 27870000.013000011444 3952026.000999987125 60357.795313004 2024-02-17T19:05:15.043563+00:00 19994330.291999939829 29000000.031000021845 27869999.978000041097 3949276.972999989986 60357.795324576 2024-02-17T19:05:16.043329+00:00 19994330.289000030607 28999999.988999959081 27869999.993999961764 3951723.069000006188 60357.795336147 2024-02-17T19:05:17.043090+00:00 19994330.286999940872 28999999.986999988556 27870000.021000031382 3956945.913999975193 60357.795347718 2024-02-17T19:05:18.042852+00:00 19994330.290000081062 28999999.986999988556 27869999.955999970436 3950790.058000028133 60357.795359289 2024-02-17T19:05:19.042615+00:00 19994330.287999998778 29000000.011000040919 27870000.029000040144 3950857.981999992859 60357.795370861 2024-02-17T19:05:20.042379+00:00 19994330.298000000417 29000000.008000019938 27870000.002999901772 3952602.944999992847 60357.795382432 2024-02-17T19:05:21.042142+00:00 19994330.289000000805 28999999.988999959081 27870000.018000010401 3952248.070999979973 60357.795394003 2024-02-17T19:05:22.041905+00:00 19994330.287999998778 28999999.970000028610 27869999.973000049591 3955527.006000041962 60357.795405575 2024-02-17T19:05:23.041668+00:00 19994330.288999989629 29000000.052000049502 27870000.075000051409 3953734.060000001919 60357.795417146 2024-02-17T19:05:24.041431+00:00 19994330.287999998778 29000000.002999901772 27870000.004999998957 3952365.002999960911 60357.795428718 2024-02-17T19:05:25.041194+00:00 19994330.290999989957 28999999.996000051498 27869999.954999919981 3957181.034000039101 60357.795440289 2024-02-17T19:05:26.040958+00:00 19994330.291999999434 28999999.977000001818 27869999.973999980837 3948982.922999978065 60357.795451860 2024-02-17T19:05:27.040720+00:00 19994330.289000000805 29000000.016000028700 27870000.016000028700 3955848.957000017166 60357.795463432 2024-02-17T19:05:28.040484+00:00 19994330.290000021458 28999999.991999980062 27870000.024999979883 3955125.037999988068 60357.795475184 2024-02-17T19:05:29.055868+00:00 19994330.291999999434 28999999.993000000715 27869999.979000091553 3951424.982999979984 60357.795486574 2024-02-17T19:05:30.040009+00:00 19994330.289000000805 29000000.004999998957 27869999.992999911308 3953213.048000038136 60357.795498326 2024-02-17T19:05:31.055394+00:00 19994330.288999971002 29000000.008000001311 27870000.002000089735 3954326.127999960911 60357.795509717 2024-02-17T19:05:32.039535+00:00 19994330.289000030607 28999999.973999988288 27869999.991999998689 3952180.825000048149 60357.795521469 2024-02-17T19:05:33.054920+00:00 19994330.288999971002 29000000.043999999762 27869999.990000009537 3954703.867999970913 60357.795532859 2024-02-17T19:05:34.039062+00:00 19994330.291000008583 28999999.981999989599 27870000.043000001460 3950500.091000020970 60357.795544612 2024-02-17T19:05:35.054447+00:00 19994330.290000021458 29000000.012000020593 27869999.982999999076 3950654.038999975193 60357.795556002 2024-02-17T19:05:36.038588+00:00 19994330.290999948978 28999999.994999971241 27870000.008999988437 3952901.975000023842 60357.795567754 2024-02-17T19:05:37.053972+00:00 19994330.290000021458 29000000.014000028372 27869999.948000010103 3950486.016999959946 60357.795579145 2024-02-17T19:05:38.038114+00:00 19994330.288999971002 28999999.990000009537 27870000.074000000954 3949896.994000076782 60357.795590897 2024-02-17T19:05:39.053499+00:00 19994330.289000030607 28999999.951999958605 27869999.958999991417 3954930.042999982834 60357.795602288 2024-02-17T19:05:40.037641+00:00 19994330.290000021458 29000000.032999988645 27870000.000000000000 3950177.018000007141 60357.795614040 2024-02-17T19:05:41.053024+00:00 19994330.288999971002 28999999.985000010580 27869999.969000011683 3954847.954999924172 60357.795625430 2024-02-17T19:05:42.037166+00:00 19994330.288999971002 29000000.037000000477 27870000.038999971002 3953057.027000070084 60357.795637182 2024-02-17T19:05:43.052551+00:00 19994330.294000029564 28999999.967999991030 27869999.981000009924 3954923.036000012886 60357.795648573 2024-02-17T19:05:44.036693+00:00 19994330.291999999434 29000000.032000008970 27870000.004999998957 3948430.905999898911 60357.795660325 2024-02-17T19:05:45.052078+00:00 19994330.288000050932 28999999.977000001818 27870000.041000008583 3948466.025000094902 60357.795671715 2024-02-17T19:05:46.036219+00:00 19994330.287999991328 28999999.974999960512 27869999.891000028700 3946361.088999987114 60357.795683468 2024-02-17T19:05:47.051604+00:00 19994330.291000008583 29000000.009999990463 27870000.074999991804 3946336.839999914169 60357.795694858 2024-02-17T19:05:48.035745+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3953722.024000049103 60357.795706610 2024-02-17T19:05:49.051130+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3946942.006000041962 60357.795718182 2024-02-17T19:05:50.050893+00:00 19994330.291999939829 28999999.998000029474 27870000.032999988645 3949208.143999934196 60357.795729572 2024-02-17T19:05:51.035035+00:00 19994330.295000080019 28999999.993999961764 27869999.973999980837 3946877.907000064850 60357.795741324 2024-02-17T19:05:52.050419+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3950337.944000006188 60357.795752715 2024-02-17T19:05:53.034560+00:00 19994330.292999979109 28999999.995000001043 27869999.939000010490 3949314.083999990951 60357.795764467 2024-02-17T19:05:54.049945+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3951781.067999958992 60357.795775858 2024-02-17T19:05:55.034087+00:00 19994330.289999961853 29000000.018999930471 27870000.013000011444 3946527.886999965180 60357.795787610 2024-02-17T19:05:56.049472+00:00 19994330.287999991328 28999999.991000059992 27869999.994000080973 3954016.067000031006 60357.795799000 2024-02-17T19:05:57.033613+00:00 19994330.291000008583 29000000.026999950409 27870000.024999979883 3945389.953000069130 60357.795810753 2024-02-17T19:05:58.048998+00:00 19994330.292000059038 28999999.995000001043 27870000.003000020981 3946649.010999917984 60357.795822143 2024-02-17T19:05:59.033139+00:00 19994330.286999940872 28999999.991000059992 27870000.015999909490 3951648.039000033867 60357.795833895 2024-02-17T19:06:00.048523+00:00 19994330.292000059038 29000000.018000010401 27870000.010000109673 3950308.916000009049 60357.795845286 2024-02-17T19:06:01.032665+00:00 19994330.294000029564 29000000.001999970526 27869999.987999919802 3950715.980999947060 60357.795857037 2024-02-17T19:06:02.048050+00:00 19994330.286999940872 28999999.967000011355 27869999.963999990374 3949354.128000020981 60357.795868428 2024-02-17T19:06:03.032192+00:00 19994330.287000060081 29000000.022999998182 27870000.016000028700 3948310.879000068177 60357.795880180 2024-02-17T19:06:04.047575+00:00 19994330.290999889374 29000000.008999940008 27869999.981999989599 3949336.018999934196 60357.795891571 2024-02-17T19:06:05.031718+00:00 19994330.290000081062 29000000.009000059217 27870000.039000030607 3953697.060999989975 60357.795903323 2024-02-17T19:06:06.047102+00:00 19994330.291999939829 29000000.002999998629 27870000.009999990463 3946910.998000026215 60357.795914713 2024-02-17T19:06:07.031245+00:00 19994330.290000081062 28999999.964999999851 27869999.962999939919 3944430.963999987114 60357.795926466 2024-02-17T19:06:08.046629+00:00 19994330.291000008583 28999999.991999998689 27869999.979000091553 3949552.968999981880 60357.795937856 2024-02-17T19:06:09.030771+00:00 19994330.288999918848 28999999.998000010848 27870000.008000019938 3946729.980000019073 60357.795949608 2024-02-17T19:06:10.046155+00:00 19994330.287999991328 29000000.002000000328 27870000.015000000596 3947788.008000016212 60357.795960999 2024-02-17T19:06:11.030297+00:00 19994330.290000081062 29000000.003999978304 27870000.046000000089 3951479.108000040054 60357.795972751 2024-02-17T19:06:12.045681+00:00 19994330.288999918848 29000000.029000010341 27869999.949999999255 3949443.875999927986 60357.795984322 2024-02-17T19:06:13.045444+00:00 19994330.289999999106 28999999.991999980062 27870000.037000000477 3950024.136000037193 60357.795995894 2024-02-17T19:06:14.045207+00:00 19994330.289000000805 28999999.992000039667 27869999.984000001103 3948941.950000048149 60357.796007465 2024-02-17T19:06:15.044972+00:00 19994330.294000010937 29000000.039999961853 27870000.002000000328 3951905.017999887001 60357.796019036 2024-02-17T19:06:16.044733+00:00 19994330.289999991655 28999999.989000018686 27869999.984999980778 3951659.052000045776 60357.796030608 2024-02-17T19:06:17.044497+00:00 19994330.289000000805 28999999.942999958992 27869999.978999998420 3956250.921000003815 60357.796042179 2024-02-17T19:06:18.044260+00:00 19994330.293999999762 29000000.037000000477 27870000.041999999434 3951793.968000053894 60357.796053750 2024-02-17T19:06:19.044022+00:00 19994330.285000000149 28999999.983000040054 27869999.968000020832 3953823.043999909889 60357.796065322 2024-02-17T19:06:20.043786+00:00 19994330.289000000805 29000000.033999979496 27869999.995999988168 3950939.952000021935 60357.796076893 2024-02-17T19:06:21.043549+00:00 19994330.291999999434 28999999.953999999911 27869999.991999980062 3954877.062000035774 60357.796088464 2024-02-17T19:06:22.043312+00:00 19994330.289000000805 29000000.002000030130 27870000.018000010401 3950868.957000017166 60357.796100036 2024-02-17T19:06:23.043077+00:00 19994330.293999999762 29000000.008000019938 27869999.963999990374 3952954.941999911796 60357.796111607 2024-02-17T19:06:24.042838+00:00 19994330.289000000805 29000000.018999930471 27870000.025000039488 3952763.039000033867 60357.796123178 2024-02-17T19:06:25.042601+00:00 19994330.288000021130 29000000.013000011444 27870000.022999998182 3950444.034999967087 60357.796134749 2024-02-17T19:06:26.042364+00:00 19994330.290999948978 28999999.998000029474 27870000.035999950022 3954514.985000013839 60357.796146321 2024-02-17T19:06:27.042127+00:00 19994330.287000000477 28999999.990999940783 27869999.970000028610 3948531.962000011932 60357.796157892 2024-02-17T19:06:28.041891+00:00 19994330.291000008583 28999999.980000019073 27869999.963999990374 3953320.993000030983 60357.796169464 2024-02-17T19:06:29.041653+00:00 19994330.291000008583 29000000.019999980927 27870000.052999969572 3948600.136999965180 60357.796181035 2024-02-17T19:06:30.041417+00:00 19994330.287999991328 28999999.970000028610 27869999.921000000089 3951363.904000043869 60357.796192606 2024-02-17T19:06:31.041180+00:00 19994330.295000020415 29000000.001999970526 27870000.047999981791 3945059.934999942780 60357.796204178 2024-02-17T19:06:32.040942+00:00 19994330.287000000477 29000000.009000059217 27870000.015000101179 3950947.014000058174 60357.796215749 2024-02-17T19:06:33.040706+00:00 19994330.288999971002 29000000.039999961853 27869999.969999909401 3949628.018999934196 60357.796227501 2024-02-17T19:06:34.056090+00:00 19994330.287000000477 28999999.978999968618 27870000.064000010490 3947229.030000091065 60357.796238892 2024-02-17T19:06:35.040232+00:00 19994330.292000059038 28999999.996000051498 27869999.960000038147 3951741.974999905098 60357.796250644 2024-02-17T19:06:36.055617+00:00 19994330.290999948978 29000000.001000050455 27869999.981999989599 3947202.996000051033 60357.796262034 2024-02-17T19:06:37.039758+00:00 19994330.288000050932 28999999.988999959081 27870000.008000019938 3952175.034999967087 60357.796273787 2024-02-17T19:06:38.055143+00:00 19994330.293999969959 29000000.011999960989 27870000.049000021070 3946995.963999987114 60357.796285177 2024-02-17T19:06:39.039285+00:00 19994330.288999971002 28999999.985000010580 27869999.932999968529 3950831.995000004768 60357.796296929 2024-02-17T19:06:40.054669+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3946954.071000099182 60357.796308320 2024-02-17T19:06:41.038811+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3951681.978999971878 60357.796320071 2024-02-17T19:06:42.054195+00:00 19994330.290000081062 29000000.014999989420 27869999.997000098228 3947128.996999979019 60357.796331462 2024-02-17T19:06:43.038337+00:00 19994330.289999961853 28999999.975000001490 27869999.911999940872 3951941.919000030030 60357.796343214 2024-02-17T19:06:44.053721+00:00 19994330.287999991328 29000000.021999999881 27870000.070999979973 3950378.995999931823 60357.796354605 2024-02-17T19:06:45.037863+00:00 19994330.294999960810 28999999.986000001431 27869999.963999990374 3947189.024000049103 60357.796366357 2024-02-17T19:06:46.053248+00:00 19994330.287000060081 28999999.969999998808 27870000.041000008583 3949922.092999935150 60357.796377747 2024-02-17T19:06:47.037388+00:00 19994330.289999961853 29000000.017000000924 27869999.950999978930 3949015.900000094902 60357.796389500 2024-02-17T19:06:48.052774+00:00 19994330.292000059038 29000000.043000008911 27870000.065000060946 3948706.062999964226 60357.796400890 2024-02-17T19:06:49.036916+00:00 19994330.286000009626 29000000.003999978304 27869999.993999999017 3948171.026999949943 60357.796412642 2024-02-17T19:06:50.052300+00:00 19994330.291000008583 28999999.971999999136 27869999.948999989778 3950759.986000061035 60357.796424033 2024-02-17T19:06:51.036441+00:00 19994330.288999918848 29000000.006000008434 27870000.052999999374 3947189.968999981880 60357.796435604 2024-02-17T19:06:52.036204+00:00 19994330.294000029564 29000000.018000010401 27870000.000000000000 3951425.944000006188 60357.796447176 2024-02-17T19:06:53.035967+00:00 19994330.287999991328 28999999.993999961764 27870000.013999998569 3952394.098999977112 60357.796458747 2024-02-17T19:06:54.035731+00:00 19994330.289999961853 29000000.000000000000 27869999.987000018358 3949325.988000034820 60357.796470318 2024-02-17T19:06:55.035494+00:00 19994330.292000059038 29000000.005000051111 27870000.023999989033 3947540.034000039101 60357.796481890 2024-02-17T19:06:56.035257+00:00 19994330.287999991328 28999999.991999980062 27869999.937999989837 3951536.954999924172 60357.796493642 2024-02-17T19:06:57.050642+00:00 19994330.287999991328 28999999.999000009149 27870000.039000000805 3950647.991999983788 60357.796505032 2024-02-17T19:06:58.034783+00:00 19994330.291000008583 28999999.991999980062 27869999.987000018358 3951996.952000021935 60357.796516784 2024-02-17T19:06:59.050167+00:00 19994330.294000029564 29000000.036000009626 27870000.005999978632 3949952.049000024796 60357.796528175 2024-02-17T19:07:00.034310+00:00 19994330.286000009626 28999999.951999958605 27869999.987999979407 3948538.978999971878 60357.796539927 2024-02-17T19:07:01.049694+00:00 19994330.292999979109 29000000.010999981314 27870000.032999988645 3951331.993000030983 60357.796551317 2024-02-17T19:07:02.033836+00:00 19994330.287999991328 29000000.014000058174 27869999.933000031859 3949113.077000021935 60357.796563070 2024-02-17T19:07:03.049220+00:00 19994330.289999961853 28999999.963999990374 27870000.049000021070 3947101.968999981880 60357.796574460 2024-02-17T19:07:04.033362+00:00 19994330.291000008583 29000000.001999970526 27869999.938999950886 3951264.021000028122 60357.796586212 2024-02-17T19:07:05.048747+00:00 19994330.292999979109 29000000.044000029564 27870000.109000030905 3946736.855999947060 60357.796597603 2024-02-17T19:07:06.032889+00:00 19994330.284000039101 28999999.988999959081 27869999.925999999046 3948039.070999979973 60357.796609355 2024-02-17T19:07:07.048273+00:00 19994330.293000008911 28999999.971000079066 27869999.997999969870 3950035.088999987114 60357.796620746 2024-02-17T19:07:08.032414+00:00 19994330.289000000805 29000000.013000011444 27870000.050999999046 3950705.955000042915 60357.796632498 2024-02-17T19:07:09.047799+00:00 19994330.293000008911 29000000.007999900728 27869999.960000038147 3952462.014999986161 60357.796643888 2024-02-17T19:07:10.031941+00:00 19994330.287999991328 29000000.009999990463 27870000.057999968529 3952546.998000026215 60357.796655640 2024-02-17T19:07:11.047325+00:00 19994330.291000008583 28999999.986000061035 27869999.970000028610 3950582.963999987114 60357.796667031 2024-02-17T19:07:12.031467+00:00 19994330.283000010997 29000000.003000020981 27869999.986999988556 3951335.985999941826 60357.796678783 2024-02-17T19:07:13.046852+00:00 19994330.292999979109 28999999.988999959081 27869999.970999959856 3948774.985000013839 60357.796690173 2024-02-17T19:07:14.030993+00:00 19994330.290000021458 29000000.000000000000 27869999.982000108808 3948679.034000039101 60357.796701926 2024-02-17T19:07:15.046378+00:00 19994330.291999999434 29000000.026000019163 27870000.052999969572 3949866.085000038147 60357.796713316 2024-02-17T19:07:16.030519+00:00 19994330.289999991655 28999999.971999999136 27869999.952999949455 3946126.921999930870 60357.796725068 2024-02-17T19:07:17.045903+00:00 19994330.291999999434 29000000.021999958903 27870000.039999961853 3950306.024999976158 60357.796736459 2024-02-17T19:07:18.030046+00:00 19994330.289000000805 28999999.968000050634 27870000.013000011444 3950798.992000102997 60357.796748211 2024-02-17T19:07:19.045430+00:00 19994330.286999970675 28999999.993000030518 27869999.992000099272 3953388.098999977112 60357.796759782 2024-02-17T19:07:20.045193+00:00 19994330.290000021458 29000000.017999999225 27869999.959999918938 3949877.832999945153 60357.796771354 2024-02-17T19:07:21.044957+00:00 19994330.291000008583 29000000.044000010937 27870000.101000070572 3950535.070999979973 60357.796782925 2024-02-17T19:07:22.044719+00:00 19994330.287000000477 28999999.962000001222 27869999.908999919891 3952142.037000060081 60357.796794496 2024-02-17T19:07:23.044483+00:00 19994330.292999979109 29000000.006000000983 27870000.040000081062 3950277.975000023842 60357.796806068 2024-02-17T19:07:24.044246+00:00 19994330.290000021458 29000000.015000019222 27869999.970999959856 3947409.955999969970 60357.796817639 2024-02-17T19:07:25.044009+00:00 19994330.291000008583 28999999.998999979347 27870000.006999969482 3952825.001999973785 60357.796829211 2024-02-17T19:07:26.043771+00:00 19994330.289999961853 29000000.001000020653 27870000.017000079155 3954870.993000030983 60357.796840782 2024-02-17T19:07:27.043535+00:00 19994330.289000030607 28999999.982999980450 27869999.965999960899 3949677.932999968994 60357.796852353 2024-02-17T19:07:28.043297+00:00 19994330.287999991328 28999999.982999980450 27870000.011999998242 3949685.190999985207 60357.796863924 2024-02-17T19:07:29.043061+00:00 19994330.291000008583 29000000.024000048637 27869999.977000009269 3948851.853000044823 60357.796875495 2024-02-17T19:07:30.042824+00:00 19994330.291000008583 28999999.991999980062 27870000.030000001192 3951092.049000024796 60357.796887067 2024-02-17T19:07:31.042587+00:00 19994330.291000008583 28999999.991000000387 27869999.951000008732 3950293.092999935150 60357.796898638 2024-02-17T19:07:32.042350+00:00 19994330.289999961853 29000000.004000011832 27870000.037999991328 3952318.871000051033 60357.796910210 2024-02-17T19:07:33.042113+00:00 19994330.291999999434 28999999.978999968618 27869999.988000009209 3949312.990000010002 60357.796921781 2024-02-17T19:07:34.041876+00:00 19994330.287000060081 29000000.031000021845 27870000.037999991328 3951181.070999979973 60357.796933352 2024-02-17T19:07:35.041639+00:00 19994330.292999979109 28999999.992999970913 27870000.024000018835 3950071.052000045776 60357.796944924 2024-02-17T19:07:36.041402+00:00 19994330.283999919891 28999999.988000039011 27869999.993000000715 3946327.802999972831 60357.796956495 2024-02-17T19:07:37.041165+00:00 19994330.292000059038 29000000.029999971390 27869999.995999988168 3950267.103999971878 60357.796968066 2024-02-17T19:07:38.040929+00:00 19994330.289999961853 28999999.991000000387 27869999.995000001043 3948960.962000011932 60357.796979638 2024-02-17T19:07:39.040692+00:00 19994330.292000059038 29000000.006999969482 27869999.949999991804 3948416.026999949943 60357.796991209 2024-02-17T19:07:40.040455+00:00 19994330.289000030607 28999999.991000059992 27870000.033999979496 3951101.921000003815 60357.797002780 2024-02-17T19:07:41.040218+00:00 19994330.288999918848 29000000.013000011444 27870000.015000049025 3951932.103000044823 60357.797014351 2024-02-17T19:07:42.039981+00:00 19994330.291000008583 29000000.003999948502 27869999.989999949932 3949338.000000000000 60357.797026104 2024-02-17T19:07:43.055366+00:00 19994330.287000060081 28999999.980000019073 27869999.983000040054 3952149.001999973785 60357.797037494 2024-02-17T19:07:44.039508+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3952336.013000010978 60357.797049246 2024-02-17T19:07:45.054892+00:00 19994330.293999910355 29000000.028000000864 27870000.022000011057 3948900.944000006188 60357.797060637 2024-02-17T19:07:46.039033+00:00 19994330.284000039101 28999999.949999928474 27869999.954999919981 3948872.047000051010 60357.797072389 2024-02-17T19:07:47.054418+00:00 19994330.294999960810 29000000.024000048637 27870000.012000080198 3956404.035999894142 60357.797083780 2024-02-17T19:07:48.038560+00:00 19994330.290000081062 29000000.011999960989 27870000.022999998182 3947530.881000041962 60357.797095532 2024-02-17T19:07:49.053944+00:00 19994330.288999918848 28999999.995000001043 27869999.983999971300 3950979.062000035774 60357.797106922 2024-02-17T19:07:50.038086+00:00 19994330.290000081062 28999999.990000009537 27870000.009000059217 3949311.060999989975 60357.797118493 2024-02-17T19:07:51.037849+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3948549.955999969970 60357.797130065 2024-02-17T19:07:52.037612+00:00 19994330.291999939829 29000000.000000000000 27870000.030999898911 3951421.095000000205 60357.797141636 2024-02-17T19:07:53.037375+00:00 19994330.290000081062 29000000.006000038236 27870000.067000031471 3951723.858999998774 60357.797153207 2024-02-17T19:07:54.037139+00:00 19994330.289999961853 29000000.008999940008 27869999.914000030607 3948149.012999999803 60357.797164779 2024-02-17T19:07:55.036902+00:00 19994330.292999979109 29000000.004999998957 27870000.047999981791 3948597.996999999974 60357.797176350 2024-02-17T19:07:56.036665+00:00 19994330.287999991328 28999999.979000091553 27869999.930000070482 3950442.015000001062 60357.797187922 2024-02-17T19:07:57.036428+00:00 19994330.289999961853 28999999.965999998152 27870000.008999940008 3951415.010000002105 60357.797199493 2024-02-17T19:07:58.036191+00:00 19994330.290000081062 29000000.028999991715 27870000.049999948591 3948527.967999998014 60357.797211064 2024-02-17T19:07:59.035954+00:00 19994330.291000008583 29000000.013000011444 27869999.973000049591 3951144.063000001013 60357.797222636 2024-02-17T19:08:00.035717+00:00 19994330.287000000477 29000000.037000000477 27870000.057999968529 3953482.979999997187 60357.797234207 2024-02-17T19:08:01.035480+00:00 19994330.293000001460 28999999.932999979705 27869999.911000009626 3944654.995999998879 60357.797245778 2024-02-17T19:08:02.035243+00:00 19994330.291999999434 29000000.037000000477 27870000.042000059038 3951401.968000002205 60357.797257350 2024-02-17T19:08:03.035006+00:00 19994330.289999999106 29000000.003000020981 27870000.005999919027 3952812.046999997925 60357.797269102 2024-02-17T19:08:04.050391+00:00 19994330.290000010282 28999999.998999979347 27870000.014000058174 3946557.028000005055 60357.797280492 2024-02-17T19:08:05.034532+00:00 19994330.287000000477 29000000.032999988645 27870000.016000028700 3947166.956999994814 60357.797292245 2024-02-17T19:08:06.049917+00:00 19994330.289000000805 28999999.953999999911 27869999.984999999404 3947826.001000002027 60357.797303635 2024-02-17T19:08:07.034058+00:00 19994330.287999991328 29000000.021000031382 27870000.011999998242 3945157.972000002861 60357.797315387 2024-02-17T19:08:08.049443+00:00 19994330.291000008583 28999999.972999989986 27869999.960999999195 3951359.068999997806 60357.797326778 2024-02-17T19:08:09.033584+00:00 19994330.291999999434 29000000.017000019550 27870000.057999998331 3946978.954999998212 60357.797338529 2024-02-17T19:08:10.048969+00:00 19994330.289000000805 28999999.995999988168 27869999.991000000387 3951138.070000008214 60357.797349920 2024-02-17T19:08:11.033111+00:00 19994330.291999999434 29000000.032000008970 27869999.987000018358 3951669.912999988068 60357.797361672 2024-02-17T19:08:12.048495+00:00 19994330.289999991655 28999999.968999978155 27869999.971999999136 3950408.996000006795 60357.797373063 2024-02-17T19:08:13.032637+00:00 19994330.288000021130 28999999.972999989986 27870000.023999989033 3946649.056999995839 60357.797384815 2024-02-17T19:08:14.048022+00:00 19994330.288999971002 29000000.007000029087 27869999.955000009388 3946633.913000002969 60357.797396205 2024-02-17T19:08:15.032163+00:00 19994330.290000021458 29000000.028999920934 27870000.021999981254 3950502.099000006914 60357.797407958 2024-02-17T19:08:16.047548+00:00 19994330.292999979109 29000000.018000010401 27870000.008999999613 3945953.870999991894 60357.797419348 2024-02-17T19:08:17.031690+00:00 19994330.287000000477 28999999.992000099272 27870000.009999990463 3946813.104000002146 60357.797431100 2024-02-17T19:08:18.047073+00:00 19994330.296000000089 28999999.951999899000 27869999.924000021070 3950062.032000004780 60357.797442491 2024-02-17T19:08:19.031216+00:00 19994330.287000000477 29000000.006000038236 27870000.037000000477 3946434.998999997973 60357.797454243 2024-02-17T19:08:20.046600+00:00 19994330.291999999434 28999999.988000039011 27870000.021999958903 3948035.870999991894 60357.797465634 2024-02-17T19:08:21.030742+00:00 19994330.286000009626 29000000.057999968529 27870000.069000009447 3948381.108000009786 60357.797477386 2024-02-17T19:08:22.046127+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3952160.059999987017 60357.797488776 2024-02-17T19:08:23.030269+00:00 19994330.290000021458 28999999.963999990374 27869999.970000028610 3952035.919000000227 60357.797500528 2024-02-17T19:08:24.045653+00:00 19994330.291000008583 29000000.006000038236 27869999.959999978542 3953562.955999999773 60357.797512100 2024-02-17T19:08:25.045416+00:00 19994330.293999969959 29000000.002999901772 27870000.024999979883 3946153.042999998201 60357.797523671 2024-02-17T19:08:26.045178+00:00 19994330.290000021458 29000000.029000040144 27870000.031000021845 3948559.004000008106 60357.797535243 2024-02-17T19:08:27.044942+00:00 19994330.287999991328 28999999.958999991417 27869999.968000050634 3950932.995999991894 60357.797546814 2024-02-17T19:08:28.044705+00:00 19994330.289999961853 29000000.028000000864 27870000.049999948591 3949823.955999999773 60357.797558385 2024-02-17T19:08:29.044468+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3951669.997000008821 60357.797569957 2024-02-17T19:08:30.044231+00:00 19994330.287000060081 29000000.013999938965 27870000.060000058264 3952663.988000005018 60357.797581528 2024-02-17T19:08:31.043994+00:00 19994330.291000008583 28999999.975000020117 27869999.931999921799 3953161.063999981154 60357.797593099 2024-02-17T19:08:32.043758+00:00 19994330.289999961853 29000000.019000049680 27869999.967000011355 3951565.959000021219 60357.797604670 2024-02-17T19:08:33.043520+00:00 19994330.294000029564 28999999.996999979019 27870000.078000068665 3951498.988999993075 60357.797616241 2024-02-17T19:08:34.043284+00:00 19994330.286999940872 29000000.019999999553 27869999.980999950320 3947631.117000014056 60357.797627813 2024-02-17T19:08:35.043047+00:00 19994330.290000081062 29000000.021000001580 27870000.001000050455 3949866.906999974977 60357.797639384 2024-02-17T19:08:36.042810+00:00 19994330.290999889374 28999999.964999999851 27869999.998000029474 3945032.976000010967 60357.797650956 2024-02-17T19:08:37.042573+00:00 19994330.290000081062 28999999.994999989867 27869999.961999889463 3947727.069999992847 60357.797662527 2024-02-17T19:08:38.042336+00:00 19994330.287999991328 28999999.967000011355 27869999.957000020891 3947847.044000000227 60357.797674099 2024-02-17T19:08:39.042099+00:00 19994330.289999961853 29000000.013999998569 27870000.042000059038 3948433.909000008833 60357.797685670 2024-02-17T19:08:40.041862+00:00 19994330.292999979109 28999999.981000009924 27870000.018000010401 3951615.020000011194 60357.797697241 2024-02-17T19:08:41.041625+00:00 19994330.286000009626 29000000.032000008970 27869999.996999979019 3949805.032999991905 60357.797708812 2024-02-17T19:08:42.041389+00:00 19994330.292999979109 28999999.993999961764 27870000.018000010401 3946910.924999982119 60357.797720384 2024-02-17T19:08:43.041152+00:00 19994330.288000110537 28999999.987000048161 27869999.998999949545 3950212.021000028122 60357.797731955 2024-02-17T19:08:44.040914+00:00 19994330.291999939829 29000000.028000000864 27870000.018000010401 3951082.990999997128 60357.797743526 2024-02-17T19:08:45.040677+00:00 19994330.286000009626 28999999.962999999523 27869999.960000000894 3946341.957999974024 60357.797754917 2024-02-17T19:08:46.024819+00:00 19994330.291000008583 29000000.029999971390 27870000.034000001848 3949221.038000016939 60357.797766669 2024-02-17T19:08:47.040204+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3951966.060999989975 60357.797778240 2024-02-17T19:08:48.039966+00:00 19994330.291999939829 29000000.000000000000 27869999.992999989539 3944449.885000019800 60357.797789812 2024-02-17T19:08:49.039730+00:00 19994330.289000030607 28999999.966000020504 27869999.959000021219 3950889.044000000227 60357.797801383 2024-02-17T19:08:50.039493+00:00 19994330.289999961853 29000000.015999969095 27870000.074000000954 3951358.004999995232 60357.797812955 2024-02-17T19:08:51.039256+00:00 19994330.291000008583 29000000.035000029951 27869999.954999979585 3948847.067999988794 60357.797824526 2024-02-17T19:08:52.039019+00:00 19994330.286000009626 28999999.977999988943 27870000.024000018835 3950378.004999995232 60357.797836097 2024-02-17T19:08:53.038782+00:00 19994330.287999991328 29000000.014000058174 27869999.957000020891 3946796.936000018846 60357.797847669 2024-02-17T19:08:54.038546+00:00 19994330.293000001460 28999999.992999911308 27870000.011999960989 3948276.014999986161 60357.797859239 2024-02-17T19:08:55.038308+00:00 19994330.289999999106 29000000.009999990463 27870000.036000009626 3950559.015000015032 60357.797870811 2024-02-17T19:08:56.038071+00:00 19994330.291000001132 28999999.968000050634 27869999.959999978542 3947064.021999984980 60357.797882382 2024-02-17T19:08:57.037835+00:00 19994330.291000001132 29000000.006000038236 27870000.000999990851 3948832.902000010014 60357.797893954 2024-02-17T19:08:58.037598+00:00 19994330.291999999434 29000000.006999969482 27869999.977000001818 3946314.010999978054 60357.797905525 2024-02-17T19:08:59.037361+00:00 19994330.290000010282 28999999.983000040054 27870000.045000020415 3951399.105000019073 60357.797917096 2024-02-17T19:09:00.037123+00:00 19994330.282999988645 29000000.031999949366 27870000.000000000000 3954918.964999973774 60357.797928668 2024-02-17T19:09:01.036887+00:00 19994330.289999991655 28999999.995000001043 27869999.966000020504 3950377.986000000965 60357.797940239 2024-02-17T19:09:02.036651+00:00 19994330.291000008583 28999999.991999980062 27870000.018999990076 3951242.015000044834 60357.797951810 2024-02-17T19:09:03.036413+00:00 19994330.293000008911 29000000.013000011444 27869999.977999988943 3946016.109999955166 60357.797963382 2024-02-17T19:09:04.036177+00:00 19994330.291999999434 28999999.991000059992 27870000.078999999911 3947439.920000017155 60357.797974953 2024-02-17T19:09:05.035940+00:00 19994330.289999991655 28999999.990999940783 27869999.960999969393 3948036.925999999046 60357.797986524 2024-02-17T19:09:06.035703+00:00 19994330.287999991328 29000000.004000071436 27869999.996000051498 3951907.100000023842 60357.797998096 2024-02-17T19:09:07.035466+00:00 19994330.291000038385 29000000.001999970526 27870000.019999980927 3950682.974999963772 60357.798009667 2024-02-17T19:09:08.035229+00:00 19994330.285999950022 29000000.005999919027 27869999.935000058264 3953267.957000017166 60357.798021419 2024-02-17T19:09:09.050613+00:00 19994330.290000021458 28999999.990000009537 27870000.005999919027 3945495.981999992859 60357.798032810 2024-02-17T19:09:10.034755+00:00 19994330.291000008583 29000000.011000040919 27870000.022000070661 3949600.073000013828 60357.798044562 2024-02-17T19:09:11.050139+00:00 19994330.293999969959 29000000.002999998629 27870000.013000011444 3947906.001999973785 60357.798055952 2024-02-17T19:09:12.034280+00:00 19994330.290000021458 28999999.980999998748 27869999.964999910444 3951124.907000004780 60357.798067704 2024-02-17T19:09:13.049666+00:00 19994330.288999971002 29000000.015999998897 27870000.006000038236 3948644.939999998081 60357.798079095 2024-02-17T19:09:14.033807+00:00 19994330.291000008583 29000000.000999998301 27870000.021000031382 3947331.101999998093 60357.798090847 2024-02-17T19:09:15.049192+00:00 19994330.286000009626 28999999.991999998689 27869999.957000020891 3946371.000000000000 60357.798102238 2024-02-17T19:09:16.033333+00:00 19994330.291000008583 29000000.027000010014 27870000.038999918848 3949150.946000040043 60357.798113990 2024-02-17T19:09:17.048719+00:00 19994330.287000000477 28999999.970999989659 27869999.985000010580 3949400.071999967098 60357.798125380 2024-02-17T19:09:18.032860+00:00 19994330.293999969959 29000000.004999998957 27870000.042999979109 3949890.000000000000 60357.798137133 2024-02-17T19:09:19.048245+00:00 19994330.291000008583 28999999.988000039011 27869999.950999978930 3950737.891000031959 60357.798148523 2024-02-17T19:09:20.032386+00:00 19994330.293000038713 28999999.975999951363 27870000.046000000089 3950978.127999960911 60357.798160275 2024-02-17T19:09:21.047771+00:00 19994330.286000009626 29000000.034000039101 27869999.986000061035 3951938.944000006188 60357.798171666 2024-02-17T19:09:22.031912+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3948850.081000030041 60357.798183418 2024-02-17T19:09:23.047297+00:00 19994330.291000008583 28999999.983000040054 27870000.015999998897 3948939.993999958038 60357.798194808 2024-02-17T19:09:24.031439+00:00 19994330.291000008583 29000000.016999959946 27869999.967999998480 3952037.979000031948 60357.798206560 2024-02-17T19:09:25.046823+00:00 19994330.289999961853 28999999.999000009149 27869999.991999998689 3952276.944999992847 60357.798217951 2024-02-17T19:09:26.030964+00:00 19994330.289000030607 29000000.026000019163 27870000.092999991030 3950152.955999969970 60357.798229703 2024-02-17T19:09:27.046349+00:00 19994330.292999979109 28999999.981000009924 27869999.951000019908 3951562.031000018120 60357.798241094 2024-02-17T19:09:28.030491+00:00 19994330.287999991328 29000000.013000011444 27869999.987999979407 3947927.002000033855 60357.798252846 2024-02-17T19:09:29.045875+00:00 19994330.291000008583 29000000.025999959558 27870000.021000001580 3949202.074999988079 60357.798264417 2024-02-17T19:09:30.045639+00:00 19994330.286000009626 28999999.963999990374 27870000.004000011832 3951598.862999976147 60357.798275989 2024-02-17T19:09:31.045402+00:00 19994330.291000008583 29000000.022999998182 27870000.015000019222 3950036.087999999989 60357.798287560 2024-02-17T19:09:32.045165+00:00 19994330.289999961853 28999999.971999999136 27869999.916999999434 3943179.960000038147 60357.798299131 2024-02-17T19:09:33.044928+00:00 19994330.291000008583 29000000.001000050455 27870000.023999989033 3955966.034999967087 60357.798310703 2024-02-17T19:09:34.044690+00:00 19994330.291000008583 29000000.008000019938 27870000.022000011057 3950805.016000031959 60357.798322274 2024-02-17T19:09:35.044454+00:00 19994330.292999979109 28999999.998999949545 27869999.977000001818 3951090.937999964226 60357.798333845 2024-02-17T19:09:36.044217+00:00 19994330.287999991328 28999999.983000040054 27870000.025999959558 3952913.988000034820 60357.798345416 2024-02-17T19:09:37.043980+00:00 19994330.289000030607 29000000.025999899954 27870000.012000020593 3946542.021999955177 60357.798356988 2024-02-17T19:09:38.043743+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3950076.074000000954 60357.798368559 2024-02-17T19:09:39.043506+00:00 19994330.289999961853 29000000.014999989420 27870000.033999979496 3946680.961000024807 60357.798380130 2024-02-17T19:09:40.043269+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3944515.018000007141 60357.798391702 2024-02-17T19:09:41.043032+00:00 19994330.291999939829 29000000.031000021845 27869999.964999970049 3945201.967999995220 60357.798403273 2024-02-17T19:09:42.042796+00:00 19994330.293000098318 28999999.998000029474 27869999.985000010580 3954797.010999978054 60357.798414663 2024-02-17T19:09:43.026938+00:00 19994330.287999991328 28999999.985999941826 27870000.050999999046 3952517.013999999035 60357.798426416 2024-02-17T19:09:44.042322+00:00 19994330.289999961853 29000000.044000029564 27870000.039999961853 3954577.058000028133 60357.798437806 2024-02-17T19:09:45.026464+00:00 19994330.289999961853 28999999.991999980062 27869999.996000051498 3950413.014999986161 60357.798449558 2024-02-17T19:09:46.041848+00:00 19994330.290000081062 29000000.000000000000 27869999.949000000954 3952212.938000022899 60357.798460949 2024-02-17T19:09:47.025990+00:00 19994330.287999991328 28999999.968000050634 27870000.011000040919 3954529.981000006199 60357.798472701 2024-02-17T19:09:48.041374+00:00 19994330.289999999106 28999999.986999999732 27869999.973999980837 3950184.102999985218 60357.798484092 2024-02-17T19:09:49.025516+00:00 19994330.293000001460 29000000.022999990731 27870000.021999958903 3951998.902999997139 60357.798495844 2024-02-17T19:09:50.040901+00:00 19994330.287000000477 28999999.971000000834 27869999.968000050634 3953636.972000002861 60357.798507234 2024-02-17T19:09:51.025042+00:00 19994330.293999999762 28999999.999000001699 27869999.970000028610 3948623.097999989986 60357.798518986 2024-02-17T19:09:52.040427+00:00 19994330.285999998450 29000000.013000011444 27870000.074000000954 3950247.980000019073 60357.798530558 2024-02-17T19:09:53.040190+00:00 19994330.290999989957 28999999.997000008821 27870000.018999930471 3951146.938999950886 60357.798542129 2024-02-17T19:09:54.039953+00:00 19994330.288000021130 29000000.053999990225 27869999.996999979019 3947947.917000054847 60357.798553701 2024-02-17T19:09:55.039716+00:00 19994330.287999991328 28999999.974000010639 27869999.973000049591 3951160.095999956131 60357.798565272 2024-02-17T19:09:56.039479+00:00 19994330.296000000089 28999999.997999999672 27870000.011999960989 3954788.003000020981 60357.798576843 2024-02-17T19:09:57.039242+00:00 19994330.287000000477 28999999.972999989986 27869999.986999988556 3951533.907000004780 60357.798588415 2024-02-17T19:09:58.039005+00:00 19994330.291999999434 29000000.010999981314 27869999.984000090510 3951815.096000016201 60357.798599986 2024-02-17T19:09:59.038768+00:00 19994330.289999991655 28999999.986000001431 27870000.011999960989 3947867.977999985218 60357.798611557 2024-02-17T19:10:00.038532+00:00 19994330.289000000805 29000000.029000040144 27870000.011999960989 3951150.028999983799 60357.798623128 2024-02-17T19:10:01.038294+00:00 19994330.289000030607 28999999.977999988943 27869999.996000051498 3955107.972999989986 60357.798634700 2024-02-17T19:10:02.038058+00:00 19994330.287999991328 29000000.000000000000 27869999.988000001758 3946700.021000028122 60357.798646271 2024-02-17T19:10:03.037820+00:00 19994330.288999971002 29000000.051999989897 27870000.029999990016 3945888.920000017155 60357.798657842 2024-02-17T19:10:04.037584+00:00 19994330.292999979109 28999999.972999989986 27869999.934000000358 3947858.997999966145 60357.798669414 2024-02-17T19:10:05.037347+00:00 19994330.289000030607 28999999.979000028223 27870000.022000011057 3946807.000000000000 60357.798680985 2024-02-17T19:10:06.037110+00:00 19994330.295000020415 29000000.016999959946 27870000.061999980360 3948868.074000000954 60357.798692557 2024-02-17T19:10:07.036873+00:00 19994330.287000000477 28999999.978999968618 27869999.956000000238 3949627.033000051975 60357.798704128 2024-02-17T19:10:08.036636+00:00 19994330.288999971002 29000000.001000050455 27869999.976000010967 3948288.856999992859 60357.798715699 2024-02-17T19:10:09.036400+00:00 19994330.291000008583 28999999.996999979019 27870000.043999999762 3944845.128999948967 60357.798727270 2024-02-17T19:10:10.036163+00:00 19994330.288999971002 29000000.001000050455 27869999.967999991030 3945430.932000041008 60357.798738842 2024-02-17T19:10:11.035925+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3951335.021999955177 60357.798750413 2024-02-17T19:10:12.035689+00:00 19994330.294000029564 29000000.008999940008 27870000.038999971002 3950243.004000068177 60357.798761984 2024-02-17T19:10:13.035451+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3947250.967999935150 60357.798773737 2024-02-17T19:10:14.050836+00:00 19994330.288999971002 28999999.965999960899 27869999.989000018686 3950545.044000030030 60357.798785127 2024-02-17T19:10:15.034978+00:00 19994330.290000081062 29000000.007000088692 27869999.953999999911 3946438.077000021935 60357.798796879 2024-02-17T19:10:16.050362+00:00 19994330.288999918848 29000000.048999909312 27870000.050000008196 3953085.867999910843 60357.798808270 2024-02-17T19:10:17.034504+00:00 19994330.291000008583 28999999.953000068665 27869999.953000009060 3949429.976999998093 60357.798820022 2024-02-17T19:10:18.049888+00:00 19994330.287999991328 28999999.993000030518 27870000.046999990940 3950069.099000095855 60357.798831413 2024-02-17T19:10:19.034030+00:00 19994330.289000030607 29000000.043999910355 27870000.009999990463 3948393.032999991905 60357.798843164 2024-02-17T19:10:20.049415+00:00 19994330.292999979109 29000000.014999989420 27869999.993999961764 3952275.945999979973 60357.798854555 2024-02-17T19:10:21.033557+00:00 19994330.292999979109 28999999.970000028610 27869999.998000029474 3951288.995000004768 60357.798866307 2024-02-17T19:10:22.048941+00:00 19994330.289000030607 29000000.019000049680 27869999.967000011355 3951624.990999937057 60357.798877697 2024-02-17T19:10:23.033083+00:00 19994330.287999991328 28999999.950999978930 27869999.981999989599 3955934.997000098228 60357.798889450 2024-02-17T19:10:24.048467+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3946538.024999976158 60357.798900840 2024-02-17T19:10:25.032609+00:00 19994330.285000089556 29000000.006000000983 27870000.001999970526 3946609.957000017166 60357.798912592 2024-02-17T19:10:26.047993+00:00 19994330.293999910355 29000000.019000001252 27870000.053000088781 3947507.031999946106 60357.798923983 2024-02-17T19:10:27.032134+00:00 19994330.291000008583 28999999.994999989867 27869999.957999940962 3952460.958999990951 60357.798935735 2024-02-17T19:10:28.047520+00:00 19994330.291000008583 29000000.028999999166 27869999.990000009537 3946810.039999961853 60357.798947126 2024-02-17T19:10:29.031661+00:00 19994330.287999991328 28999999.973000001162 27870000.016000028700 3949409.026000022888 60357.798958878 2024-02-17T19:10:30.047046+00:00 19994330.290000081062 29000000.011999990791 27870000.021000031382 3948376.050999999046 60357.798970268 2024-02-17T19:10:31.031187+00:00 19994330.290999889374 28999999.987000018358 27869999.993999961764 3944985.902999997139 60357.798982020 2024-02-17T19:10:32.046571+00:00 19994330.288000110537 29000000.014999989420 27869999.973999980837 3945615.985000013839 60357.798993411 2024-02-17T19:10:33.030714+00:00 19994330.289999961853 29000000.011000011116 27870000.042999979109 3947370.060000061989 60357.799005163 2024-02-17T19:10:34.046098+00:00 19994330.291000008583 28999999.950999978930 27869999.963999990374 3949031.980999947060 60357.799016554 2024-02-17T19:10:35.030240+00:00 19994330.289999961853 29000000.026000019163 27869999.963999990374 3943862.958999990951 60357.799028306 2024-02-17T19:10:36.045624+00:00 19994330.291000008583 29000000.004999998957 27870000.063000079244 3949073.023000001907 60357.799039877 2024-02-17T19:10:37.045387+00:00 19994330.289999961853 28999999.977000001818 27869999.916999939829 3947710.945999979973 60357.799051449 2024-02-17T19:10:38.045151+00:00 19994330.292000059038 29000000.023999989033 27870000.039000030607 3947061.180000067223 60357.799063020 2024-02-17T19:10:39.044913+00:00 19994330.284999970347 28999999.993000030518 27870000.022999998182 3949454.834999918938 60357.799074410 2024-02-17T19:10:40.029055+00:00 19994330.291000008583 28999999.963999990374 27869999.991000000387 3952913.090000032913 60357.799086162 2024-02-17T19:10:41.044440+00:00 19994330.289999961853 29000000.027000010014 27870000.010000001639 3948610.909999967087 60357.799097553 2024-02-17T19:10:42.028582+00:00 19994330.291000001132 29000000.013999998569 27870000.017000000924 3949582.029000043869 60357.799109305 2024-02-17T19:10:43.043965+00:00 19994330.291000001132 28999999.989999949932 27869999.968000009656 3950026.976999998093 60357.799120696 2024-02-17T19:10:44.028107+00:00 19994330.296000000089 29000000.019999980927 27870000.014999989420 3948601.055999993812 60357.799132448 2024-02-17T19:10:45.043492+00:00 19994330.285000000149 28999999.978000041097 27869999.964999999851 3949640.019999980927 60357.799143838 2024-02-17T19:10:46.027634+00:00 19994330.289000000805 29000000.009000059217 27870000.031000021845 3947474.848000050057 60357.799155591 2024-02-17T19:10:47.043019+00:00 19994330.291000008583 29000000.018000010401 27870000.043999999762 3955615.113000034820 60357.799166981 2024-02-17T19:10:48.027161+00:00 19994330.285999979824 29000000.006999969482 27869999.947999980301 3948221.985999941826 60357.799178733 2024-02-17T19:10:49.042544+00:00 19994330.290000021458 28999999.958999991417 27870000.007999990135 3949915.141000031959 60357.799190124 2024-02-17T19:10:50.026686+00:00 19994330.291999999434 29000000.023999929428 27870000.000000000000 3946549.995999931823 60357.799201876 2024-02-17T19:10:51.042071+00:00 19994330.290999978781 28999999.986000061035 27869999.956000030041 3951582.898000001907 60357.799213266 2024-02-17T19:10:52.026212+00:00 19994330.291000008583 29000000.018000010401 27870000.069000009447 3954040.956000090111 60357.799225018 2024-02-17T19:10:53.041597+00:00 19994330.287000000477 28999999.970000028610 27869999.913999971002 3950680.036999940872 60357.799236409 2024-02-17T19:10:54.025739+00:00 19994330.290999978781 29000000.018999930471 27870000.059999998659 3947863.070999979973 60357.799248161 2024-02-17T19:10:55.041123+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3955171.996000051033 60357.799259552 2024-02-17T19:10:56.025265+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3952055.963999987114 60357.799271304 2024-02-17T19:10:57.040649+00:00 19994330.291000008583 29000000.028000000864 27870000.020999971777 3950436.988999962807 60357.799282694 2024-02-17T19:10:58.024791+00:00 19994330.293999969959 29000000.006000038236 27870000.013000011444 3954161.004999995232 60357.799294447 2024-02-17T19:10:59.040175+00:00 19994330.288000050932 28999999.978999968618 27869999.965000029653 3949832.009000062943 60357.799306018 2024-02-17T19:11:00.039939+00:00 19994330.292999979109 29000000.013999938965 27870000.050999999046 3951474.878999948967 60357.799317589 2024-02-17T19:11:01.039701+00:00 19994330.287000000477 28999999.966000080109 27869999.919000029564 3945887.054000020027 60357.799329161 2024-02-17T19:11:02.039465+00:00 19994330.287999991328 29000000.004000000656 27870000.033999919891 3952103.003999948967 60357.799340732 2024-02-17T19:11:03.039228+00:00 19994330.289000030607 29000000.019000001252 27870000.032999988645 3947897.064000010025 60357.799352303 2024-02-17T19:11:04.038991+00:00 19994330.291999999434 29000000.008000001311 27870000.018000010401 3943618.044000030030 60357.799363874 2024-02-17T19:11:05.038754+00:00 19994330.291999999434 28999999.991999998689 27869999.960000038147 3949580.018000007141 60357.799375446 2024-02-17T19:11:06.038517+00:00 19994330.287000000477 28999999.999000009149 27870000.032999988645 3948873.899000049103 60357.799387017 2024-02-17T19:11:07.038281+00:00 19994330.292999979109 29000000.007999990135 27869999.944000009447 3954361.982999920845 60357.799398588 2024-02-17T19:11:08.038044+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3949094.988000034820 60357.799410160 2024-02-17T19:11:09.037807+00:00 19994330.289000030607 28999999.995000001043 27870000.032000061125 3951921.064000010025 60357.799421731 2024-02-17T19:11:10.037569+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3947476.995999931823 60357.799433303 2024-02-17T19:11:11.037332+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3950209.913000106812 60357.799444874 2024-02-17T19:11:12.037096+00:00 19994330.291999939829 28999999.992999970913 27869999.985999941826 3955615.106999992859 60357.799456445 2024-02-17T19:11:13.036858+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3954788.888999938965 60357.799468016 2024-02-17T19:11:14.036621+00:00 19994330.295000080019 28999999.991000000387 27869999.980000019073 3954628.073000072967 60357.799479588 2024-02-17T19:11:15.036384+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3954010.057999968994 60357.799491159 2024-02-17T19:11:16.036148+00:00 19994330.286999940872 29000000.007000029087 27870000.008999940008 3953617.947000027169 60357.799502730 2024-02-17T19:11:17.035911+00:00 19994330.293000098318 28999999.975999951363 27869999.990000009537 3950557.946999907028 60357.799514302 2024-02-17T19:11:18.035674+00:00 19994330.286999940872 29000000.011000040919 27869999.991999980062 3951533.031000018120 60357.799525873 2024-02-17T19:11:19.035437+00:00 19994330.291000008583 29000000.008000019938 27870000.013000000268 3949390.036000012886 60357.799537444 2024-02-17T19:11:20.035200+00:00 19994330.292000059038 28999999.983999971300 27869999.989999998361 3951415.993000030983 60357.799549197 2024-02-17T19:11:21.050584+00:00 19994330.288999918848 29000000.022999998182 27870000.013000000268 3948853.054999948014 60357.799560587 2024-02-17T19:11:22.034727+00:00 19994330.290000081062 29000000.000000000000 27870000.032000008970 3947378.869000076782 60357.799572339 2024-02-17T19:11:23.050111+00:00 19994330.290999889374 29000000.014999989420 27869999.975000008941 3949842.069000006188 60357.799583730 2024-02-17T19:11:24.034253+00:00 19994330.290000081062 28999999.977000001818 27870000.013999998569 3943263.981999992859 60357.799595482 2024-02-17T19:11:25.049637+00:00 19994330.287999991328 29000000.026000019163 27869999.969999998808 3946986.973999977112 60357.799606873 2024-02-17T19:11:26.033779+00:00 19994330.289999961853 28999999.973999980837 27869999.993999991566 3952226.988999962807 60357.799618625 2024-02-17T19:11:27.049163+00:00 19994330.289000030607 29000000.009999990463 27870000.000000029802 3953704.052999972831 60357.799630015 2024-02-17T19:11:28.033305+00:00 19994330.289999961853 28999999.981999989599 27869999.979999959469 3953006.986999989022 60357.799641768 2024-02-17T19:11:29.048690+00:00 19994330.295000080019 29000000.011000040919 27870000.027000010014 3951995.046000003815 60357.799653158 2024-02-17T19:11:30.032832+00:00 19994330.286000009626 28999999.977000001818 27869999.994000021368 3951663.985000013839 60357.799664910 2024-02-17T19:11:31.048216+00:00 19994330.293999910355 28999999.996999979019 27869999.977000001818 3952357.018000007141 60357.799676300 2024-02-17T19:11:32.032357+00:00 19994330.287000060081 29000000.011999960989 27870000.064000010490 3948191.042999982834 60357.799688052 2024-02-17T19:11:33.047742+00:00 19994330.291000008583 29000000.022000070661 27869999.971999999136 3952016.856999992859 60357.799699443 2024-02-17T19:11:34.031884+00:00 19994330.286999940872 28999999.988000039011 27869999.987999979407 3952026.032000064850 60357.799711195 2024-02-17T19:11:35.047269+00:00 19994330.291000001132 29000000.015999909490 27870000.013999998569 3955647.041999936104 60357.799722586 2024-02-17T19:11:36.031411+00:00 19994330.291000001132 28999999.977000001818 27869999.990000009537 3947717.035000085831 60357.799734338 2024-02-17T19:11:37.046794+00:00 19994330.289000000805 29000000.028000000864 27870000.030999958515 3949775.917999982834 60357.799745728 2024-02-17T19:11:38.030936+00:00 19994330.290000010282 29000000.001000050455 27870000.047000050545 3951581.032999991905 60357.799757300 2024-02-17T19:11:39.030700+00:00 19994330.288999989629 28999999.975999999791 27869999.945999979973 3950840.013999938965 60357.799768871 2024-02-17T19:11:40.030463+00:00 19994330.293000001460 29000000.002000000328 27869999.963999990374 3949526.029000043869 60357.799780442 2024-02-17T19:11:41.030226+00:00 19994330.287999998778 29000000.041000001132 27870000.060000058264 3948387.932999968994 60357.799792014 2024-02-17T19:11:42.029988+00:00 19994330.293000008911 28999999.964000001550 27869999.953999999911 3953441.993000030983 60357.799803585 2024-02-17T19:11:43.029752+00:00 19994330.287000000477 29000000.010999988765 27870000.020999908447 3951092.013000010978 60357.799815337 2024-02-17T19:11:44.045137+00:00 19994330.289000000805 28999999.986000001431 27869999.993000030518 3954933.973999977112 60357.799826728 2024-02-17T19:11:45.029278+00:00 19994330.291999999434 29000000.007999990135 27869999.991000059992 3957139.996000051033 60357.799838480 2024-02-17T19:11:46.044662+00:00 19994330.289999991655 28999999.994000021368 27869999.965999960899 3952823.018000007141 60357.799849871 2024-02-17T19:11:47.028804+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3952138.997999907006 60357.799861623 2024-02-17T19:11:48.044188+00:00 19994330.286999970675 29000000.001999970526 27869999.985999941826 3951253.982000112999 60357.799873013 2024-02-17T19:11:49.028330+00:00 19994330.289000030607 29000000.055000010878 27870000.080000039190 3948525.065999985207 60357.799884765 2024-02-17T19:11:50.043715+00:00 19994330.289999961853 28999999.961000028998 27869999.942999958992 3945949.963999987114 60357.799896155 2024-02-17T19:11:51.027856+00:00 19994330.294000029564 28999999.985999941826 27870000.039000030607 3950034.067999958992 60357.799907908 2024-02-17T19:11:52.043240+00:00 19994330.284999970347 28999999.983000040054 27869999.993000030518 3948614.996000051033 60357.799919298 2024-02-17T19:11:53.027382+00:00 19994330.293000038713 29000000.022000011057 27869999.990999940783 3953995.929000020027 60357.799931050 2024-02-17T19:11:54.042767+00:00 19994330.289999961853 29000000.014999989420 27870000.004000071436 3950098.020999907982 60357.799942441 2024-02-17T19:11:55.026909+00:00 19994330.291000008583 29000000.004000011832 27870000.043999910355 3950394.054000020027 60357.799954193 2024-02-17T19:11:56.042293+00:00 19994330.291999999434 29000000.018999990076 27869999.944000009447 3953539.986999989022 60357.799965584 2024-02-17T19:11:57.026435+00:00 19994330.288000050932 29000000.002999961376 27870000.026999998838 3954810.017000079155 60357.799977336 2024-02-17T19:11:58.041820+00:00 19994330.287000000477 28999999.988000039011 27869999.997000001371 3949851.926999927033 60357.799988726 2024-02-17T19:11:59.025962+00:00 19994330.288999971002 29000000.006999969482 27870000.002000000328 3950489.014999986161 60357.800000479 2024-02-17T19:12:00.041346+00:00 19994330.293999969959 28999999.944000009447 27870000.006999999285 3949160.983000040054 60357.800011869 2024-02-17T19:12:01.025487+00:00 19994330.291000068188 29000000.046000000089 27869999.988000020385 3949523.011000037193 60357.800023621 2024-02-17T19:12:02.040871+00:00 19994330.289999961853 28999999.981999989599 27869999.985999971628 3951045.957999945153 60357.800035012 2024-02-17T19:12:03.025014+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3948991.004000068177 60357.800046764 2024-02-17T19:12:04.040398+00:00 19994330.289000030607 29000000.008999940008 27870000.037000000477 3947449.012999891769 60357.800058335 2024-02-17T19:12:05.040161+00:00 19994330.286999940872 29000000.001000050455 27869999.995999988168 3948996.032000064850 60357.800069907 2024-02-17T19:12:06.039925+00:00 19994330.294000029564 29000000.034000039101 27869999.986999988556 3956371.032999991905 60357.800081478 2024-02-17T19:12:07.039687+00:00 19994330.291000008583 28999999.977999929339 27870000.004999998957 3951402.981999992859 60357.800093049 2024-02-17T19:12:08.039450+00:00 19994330.286999940872 28999999.994000080973 27869999.958000000566 3942806.036000012886 60357.800104620 2024-02-17T19:12:09.039214+00:00 19994330.293000098318 28999999.998999949545 27870000.039000030607 3951257.995999931823 60357.800116192 2024-02-17T19:12:10.038977+00:00 19994330.288999918848 28999999.991000059992 27870000.004000011832 3948135.919000030030 60357.800127763 2024-02-17T19:12:11.038740+00:00 19994330.287999991328 28999999.993999961764 27869999.964999970049 3952845.990000010002 60357.800139335 2024-02-17T19:12:12.038503+00:00 19994330.290000081062 29000000.032999988645 27870000.045000020415 3954035.978999971878 60357.800150906 2024-02-17T19:12:13.038266+00:00 19994330.289999961853 28999999.957999940962 27869999.976000010967 3947432.027999997139 60357.800162477 2024-02-17T19:12:14.038029+00:00 19994330.292999979109 29000000.026000019163 27870000.010999981314 3946335.071000099182 60357.800174049 2024-02-17T19:12:15.037792+00:00 19994330.287000060081 29000000.001999970526 27869999.970000028610 3948444.901999949943 60357.800185620 2024-02-17T19:12:16.037556+00:00 19994330.293999910355 28999999.993000000715 27870000.061999920756 3953791.082000017166 60357.800197191 2024-02-17T19:12:17.037319+00:00 19994330.291000008583 28999999.989999998361 27869999.925000071526 3946726.952999948990 60357.800208762 2024-02-17T19:12:18.037081+00:00 19994330.287999991328 29000000.010000001639 27870000.034000039101 3949707.103000044823 60357.800220334 2024-02-17T19:12:19.036845+00:00 19994330.286000009626 28999999.971999999136 27869999.972999930382 3949533.980000019073 60357.800231905 2024-02-17T19:12:20.036607+00:00 19994330.292000059038 29000000.045000001788 27870000.016000028700 3951041.960999966133 60357.800243476 2024-02-17T19:12:21.036371+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3949556.003000020981 60357.800255048 2024-02-17T19:12:22.036133+00:00 19994330.291000008583 28999999.992000009865 27869999.957000020891 3950696.934000014793 60357.800266619 2024-02-17T19:12:23.035897+00:00 19994330.291999939829 29000000.015999998897 27870000.059000018984 3950578.983999968041 60357.800278191 2024-02-17T19:12:24.035661+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3952391.197000000160 60357.800289762 2024-02-17T19:12:25.035423+00:00 19994330.290000081062 28999999.991000000387 27869999.980999950320 3956506.790000000969 60357.800301333 2024-02-17T19:12:26.035186+00:00 19994330.288999918848 29000000.041999999434 27869999.996999979019 3951148.073999999091 60357.800312905 2024-02-17T19:12:27.034949+00:00 19994330.290000081062 28999999.964999970049 27870000.024000048637 3953223.035000000149 60357.800324657 2024-02-17T19:12:28.050334+00:00 19994330.287999991328 29000000.018000010401 27869999.929999951273 3951546.984999998938 60357.800336047 2024-02-17T19:12:29.034476+00:00 19994330.289999999106 28999999.980000019073 27870000.025000099093 3950149.055000000168 60357.800347799 2024-02-17T19:12:30.049860+00:00 19994330.291000001132 29000000.007000029087 27869999.988999959081 3950961.909000001848 60357.800359190 2024-02-17T19:12:31.034002+00:00 19994330.290999989957 29000000.040999948978 27870000.077999949455 3951786.971000000834 60357.800370942 2024-02-17T19:12:32.049386+00:00 19994330.289000000805 28999999.960000038147 27869999.924000021070 3947950.026999998838 60357.800382332 2024-02-17T19:12:33.033528+00:00 19994330.290999989957 29000000.002999961376 27870000.072000030428 3955000.044000000227 60357.800394085 2024-02-17T19:12:34.048912+00:00 19994330.287999998778 29000000.008999999613 27870000.001999970526 3950963.049999997020 60357.800405475 2024-02-17T19:12:35.033054+00:00 19994330.289999991655 28999999.988000039011 27869999.942000031471 3952171.839000002015 60357.800417227 2024-02-17T19:12:36.048438+00:00 19994330.287000000477 29000000.037999991328 27870000.039000000805 3949096.105000004172 60357.800428618 2024-02-17T19:12:37.032580+00:00 19994330.292000029236 28999999.968000050634 27870000.003999989480 3947853.979999997187 60357.800440370 2024-02-17T19:12:38.047965+00:00 19994330.292999979109 29000000.026999950409 27869999.992000009865 3946537.958999998868 60357.800451761 2024-02-17T19:12:39.032107+00:00 19994330.288000021130 28999999.957999940962 27869999.969999998808 3953249.939999998081 60357.800463332 2024-02-17T19:12:40.031869+00:00 19994330.292999979109 28999999.968000050634 27869999.940999999642 3956434.211999997031 60357.800474903 2024-02-17T19:12:41.031633+00:00 19994330.288999971002 29000000.042000059038 27870000.083000000566 3948637.907000004780 60357.800486474 2024-02-17T19:12:42.031395+00:00 19994330.291000008583 29000000.030999898911 27869999.993999991566 3948571.998999997973 60357.800498046 2024-02-17T19:12:43.031159+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3949897.062000005972 60357.800509617 2024-02-17T19:12:44.030922+00:00 19994330.289000030607 29000000.009000059217 27870000.029000010341 3953560.915999994148 60357.800521188 2024-02-17T19:12:45.030685+00:00 19994330.291999999434 28999999.983999971300 27869999.967999991030 3950436.987000002991 60357.800532760 2024-02-17T19:12:46.030448+00:00 19994330.287999991328 29000000.022999998182 27870000.028999980539 3950553.973999992013 60357.800544331 2024-02-17T19:12:47.030211+00:00 19994330.295000020415 28999999.986000061035 27869999.971999999136 3951556.098000004888 60357.800555903 2024-02-17T19:12:48.029974+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3951677.949000000954 60357.800567655 2024-02-17T19:12:49.045359+00:00 19994330.291000008583 29000000.016999959946 27869999.991000000387 3950324.037000000011 60357.800579045 2024-02-17T19:12:50.029501+00:00 19994330.288999971002 29000000.000000000000 27870000.071000039577 3953986.979000002146 60357.800590797 2024-02-17T19:12:51.044885+00:00 19994330.287999991328 28999999.998999949545 27869999.959999978542 3947984.938999996055 60357.800602188 2024-02-17T19:12:52.029027+00:00 19994330.293000038713 29000000.040000081062 27869999.991999980062 3951913.094999998808 60357.800613940 2024-02-17T19:12:53.044411+00:00 19994330.287999991328 28999999.958000000566 27870000.010000050068 3948627.914000004996 60357.800625330 2024-02-17T19:12:54.028553+00:00 19994330.288999971002 28999999.973999999464 27869999.943999949843 3948377.998999997973 60357.800637083 2024-02-17T19:12:55.043938+00:00 19994330.291000068188 29000000.015000000596 27870000.062000039965 3952985.003000006080 60357.800648473 2024-02-17T19:12:56.028080+00:00 19994330.291999939829 29000000.013999998569 27870000.013000011444 3952670.023000001907 60357.800660225 2024-02-17T19:12:57.043463+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3954024.012999982107 60357.800671616 2024-02-17T19:12:58.027605+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3951386.026000022888 60357.800683368 2024-02-17T19:12:59.042990+00:00 19994330.290000081062 28999999.984000001103 27870000.014999989420 3956243.972999989986 60357.800694759 2024-02-17T19:13:00.027134+00:00 19994330.294999960810 29000000.002000000328 27870000.004000071436 3952349.000000000000 60357.800706510 2024-02-17T19:13:01.042517+00:00 19994330.284999970347 28999999.997000008821 27870000.025999899954 3949238.988000005018 60357.800717901 2024-02-17T19:13:02.026658+00:00 19994330.294000029564 29000000.020000010729 27869999.939000010490 3956548.930000007153 60357.800729653 2024-02-17T19:13:03.042042+00:00 19994330.286999940872 29000000.000000000000 27870000.041000008583 3951873.121999979019 60357.800741044 2024-02-17T19:13:04.026184+00:00 19994330.293000098318 28999999.978999968618 27870000.001999970526 3950815.054000020027 60357.800752796 2024-02-17T19:13:05.041569+00:00 19994330.289999961853 29000000.046000000089 27870000.009999990463 3953856.995999991894 60357.800764186 2024-02-17T19:13:06.025710+00:00 19994330.289000030607 28999999.962999999523 27869999.957000020891 3951975.893999993801 60357.800775939 2024-02-17T19:13:07.041094+00:00 19994330.288999918848 29000000.026000019163 27870000.036000009626 3951453.037000000011 60357.800787329 2024-02-17T19:13:08.025237+00:00 19994330.291000008583 28999999.968999978155 27869999.966000080109 3951882.935000001919 60357.800799081 2024-02-17T19:13:09.040622+00:00 19994330.292000059038 29000000.004999998957 27870000.030999898911 3951991.016999990214 60357.800810472 2024-02-17T19:13:10.024762+00:00 19994330.286999940872 29000000.014999989420 27869999.979000091553 3950416.068000019062 60357.800822224 2024-02-17T19:13:11.040147+00:00 19994330.294000029564 28999999.948000010103 27869999.997999910265 3957715.986999989022 60357.800833795 2024-02-17T19:13:12.039910+00:00 19994330.287000060081 29000000.028000000864 27869999.999000068754 3948930.030000001192 60357.800845366 2024-02-17T19:13:13.039673+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3953829.963999987114 60357.800856938 2024-02-17T19:13:14.039436+00:00 19994330.288999918848 29000000.019000049680 27870000.019000001252 3955149.002000004053 60357.800868509 2024-02-17T19:13:15.039200+00:00 19994330.292000059038 29000000.026000019163 27869999.995999999344 3953120.032000004780 60357.800880081 2024-02-17T19:13:16.038962+00:00 19994330.291999939829 28999999.990999940783 27869999.973000001162 3953117.916000009049 60357.800891652 2024-02-17T19:13:17.038726+00:00 19994330.287000060081 29000000.017000079155 27870000.052999999374 3952232.984999984968 60357.800903223 2024-02-17T19:13:18.038489+00:00 19994330.294000029564 28999999.968999978155 27869999.979000020772 3953643.035000026226 60357.800914795 2024-02-17T19:13:19.038251+00:00 19994330.287999991328 29000000.018999930471 27870000.001999970526 3952124.916999996174 60357.800926366 2024-02-17T19:13:20.038015+00:00 19994330.287999991328 28999999.962000008672 27869999.954000029713 3954511.128999977838 60357.800937937 2024-02-17T19:13:21.037778+00:00 19994330.289000030607 29000000.006000038236 27870000.029999971390 3954740.884000002872 60357.800949508 2024-02-17T19:13:22.037542+00:00 19994330.289999961853 29000000.023999929428 27870000.000000000000 3955169.128000020981 60357.800961080 2024-02-17T19:13:23.037304+00:00 19994330.291000001132 28999999.993000030518 27870000.030000030994 3950755.972999989986 60357.800972651 2024-02-17T19:13:24.037067+00:00 19994330.289000000805 28999999.986000061035 27870000.008999999613 3947785.050999999046 60357.800984222 2024-02-17T19:13:25.036830+00:00 19994330.293000008911 29000000.019999980927 27869999.956999961287 3953285.939999998081 60357.800995794 2024-02-17T19:13:26.036594+00:00 19994330.290999989957 29000000.013000011444 27870000.026000019163 3954409.949999988079 60357.801007365 2024-02-17T19:13:27.036357+00:00 19994330.287999998778 28999999.962000008672 27869999.930000010878 3950923.130000025034 60357.801018937 2024-02-17T19:13:28.036119+00:00 19994330.287000000477 28999999.965999960899 27870000.001999970526 3951870.854000002146 60357.801030508 2024-02-17T19:13:29.035883+00:00 19994330.291999999434 29000000.044000029564 27870000.036000009626 3950487.042999982834 60357.801042079 2024-02-17T19:13:30.035646+00:00 19994330.289999991655 28999999.986000001431 27870000.035000029951 3950876.008000016212 60357.801053651 2024-02-17T19:13:31.035409+00:00 19994330.288000021130 29000000.008999999613 27869999.978999968618 3950882.064000010025 60357.801065222 2024-02-17T19:13:32.035172+00:00 19994330.291999999434 29000000.001999989152 27869999.995999988168 3953687.990999997128 60357.801076974 2024-02-17T19:13:33.050556+00:00 19994330.291999999434 28999999.998000010848 27870000.032000008970 3957022.912999988068 60357.801088365 2024-02-17T19:13:34.034699+00:00 19994330.291000008583 29000000.011000011116 27870000.011000040919 3950885.004999995232 60357.801099936 2024-02-17T19:13:35.034461+00:00 19994330.288000021130 28999999.972999989986 27869999.967999938875 3951605.064000010025 60357.801111507 2024-02-17T19:13:36.034225+00:00 19994330.289999961853 29000000.013000011444 27870000.022000070661 3949200.888999999035 60357.801123078 2024-02-17T19:13:37.033988+00:00 19994330.287999991328 29000000.017999980599 27869999.949000000954 3952416.053999959957 60357.801134650 2024-02-17T19:13:38.033751+00:00 19994330.288000050932 28999999.999000009149 27870000.042999979109 3952659.026000022888 60357.801146221 2024-02-17T19:13:39.033514+00:00 19994330.291999999434 29000000.006000008434 27869999.906000021845 3949726.077000021935 60357.801157793 2024-02-17T19:13:40.033277+00:00 19994330.291999999434 28999999.977999988943 27870000.067999958992 3949577.942999958992 60357.801169364 2024-02-17T19:13:41.033040+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3956382.076000034809 60357.801180935 2024-02-17T19:13:42.032803+00:00 19994330.291999999434 29000000.018000010401 27869999.959999918938 3950310.906000018120 60357.801192507 2024-02-17T19:13:43.032566+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3947494.990999997128 60357.801204078 2024-02-17T19:13:44.032330+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3949010.975999950897 60357.801215649 2024-02-17T19:13:45.032092+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3951311.020000040997 60357.801227220 2024-02-17T19:13:46.031855+00:00 19994330.291000008583 28999999.973999980837 27869999.996999979019 3945538.018999993801 60357.801238792 2024-02-17T19:13:47.031619+00:00 19994330.296000000089 29000000.044000029564 27869999.996999979019 3947106.025999962818 60357.801250363 2024-02-17T19:13:48.031382+00:00 19994330.283999979496 28999999.969000041485 27870000.003000020981 3953565.887000023853 60357.801261934 2024-02-17T19:13:49.031145+00:00 19994330.292000059038 29000000.023999929428 27870000.026000019163 3954056.185999989975 60357.801273506 2024-02-17T19:13:50.030907+00:00 19994330.289999961853 28999999.985000010580 27869999.968999978155 3955443.851000010967 60357.801285077 2024-02-17T19:13:51.030671+00:00 19994330.292000059038 28999999.971999999136 27869999.978999968618 3950487.000999987125 60357.801296649 2024-02-17T19:13:52.030434+00:00 19994330.286000009626 29000000.014999989420 27870000.069000009447 3954502.020000040997 60357.801308220 2024-02-17T19:13:53.030197+00:00 19994330.290999889374 28999999.983999971300 27869999.903000000864 3953607.986999989022 60357.801319791 2024-02-17T19:13:54.029960+00:00 19994330.288000110537 29000000.028000000864 27870000.024999998510 3954060.044999957085 60357.801331363 2024-02-17T19:13:55.029724+00:00 19994330.290999889374 28999999.991000059992 27869999.984000001103 3955482.010000050068 60357.801343115 2024-02-17T19:13:56.045108+00:00 19994330.291000008583 29000000.026000019163 27870000.059999998659 3951373.956999958027 60357.801354505 2024-02-17T19:13:57.029250+00:00 19994330.292000059038 28999999.978999968618 27869999.981999989599 3954598.059000014793 60357.801366257 2024-02-17T19:13:58.044634+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3951031.930000007153 60357.801377648 2024-02-17T19:13:59.028776+00:00 19994330.289000030607 29000000.013999938965 27869999.967999991030 3947310.083999990951 60357.801389400 2024-02-17T19:14:00.044161+00:00 19994330.289999961853 28999999.953000068665 27869999.978000018746 3953127.915000020992 60357.801400790 2024-02-17T19:14:01.028302+00:00 19994330.291000008583 29000000.036999940872 27870000.023999989033 3952580.060000001919 60357.801412543 2024-02-17T19:14:02.043686+00:00 19994330.287000060081 28999999.998000029474 27869999.986000001431 3953747.967999995220 60357.801423933 2024-02-17T19:14:03.027828+00:00 19994330.292999979109 29000000.034999970347 27870000.064000010490 3948760.977999985218 60357.801435685 2024-02-17T19:14:04.043212+00:00 19994330.292999979109 28999999.975000020117 27869999.990000009537 3950890.082000017166 60357.801447076 2024-02-17T19:14:05.027355+00:00 19994330.289000030607 28999999.978999968618 27869999.967999991030 3948792.953000009060 60357.801458828 2024-02-17T19:14:06.042739+00:00 19994330.287999991328 28999999.970000028610 27869999.948000010103 3949248.919999957085 60357.801470219 2024-02-17T19:14:07.026881+00:00 19994330.289999961853 29000000.034000001848 27870000.013999998569 3953769.007000029087 60357.801481971 2024-02-17T19:14:08.042265+00:00 19994330.286999940872 28999999.993999999017 27870000.050999999046 3951677.092999995220 60357.801493361 2024-02-17T19:14:09.026407+00:00 19994330.290000081062 28999999.978999998420 27870000.010999981314 3951217.898999989033 60357.801505113 2024-02-17T19:14:10.041791+00:00 19994330.291999939829 29000000.033999990672 27869999.975000020117 3953179.165000020992 60357.801516504 2024-02-17T19:14:11.025933+00:00 19994330.291000008583 28999999.998000010848 27870000.015999969095 3954514.885999978054 60357.801528256 2024-02-17T19:14:12.041318+00:00 19994330.292999979109 28999999.964999999851 27869999.953999999911 3948645.005999981891 60357.801539646 2024-02-17T19:14:13.025459+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3950515.150000036228 60357.801551399 2024-02-17T19:14:14.040843+00:00 19994330.287000060081 29000000.032000008970 27869999.958000060171 3953945.843999981880 60357.801562789 2024-02-17T19:14:15.024985+00:00 19994330.289999961853 28999999.995000001043 27870000.035999890417 3950927.002000033855 60357.801574541 2024-02-17T19:14:16.040370+00:00 19994330.287999998778 29000000.025000009686 27870000.007000088692 3949122.017999947071 60357.801585932 2024-02-17T19:14:17.024512+00:00 19994330.291000001132 28999999.955999970436 27869999.998999949545 3952822.953999996185 60357.801597684 2024-02-17T19:14:18.039896+00:00 19994330.293000001460 29000000.040000021458 27869999.988000039011 3952237.972000002861 60357.801609255 2024-02-17T19:14:19.039659+00:00 19994330.289000000805 28999999.987999979407 27870000.036000009626 3949589.067000031006 60357.801620827 2024-02-17T19:14:20.039422+00:00 19994330.291999999434 28999999.994000021368 27870000.000999931246 3952376.968999981880 60357.801632398 2024-02-17T19:14:21.039185+00:00 19994330.289000000805 28999999.986999988556 27869999.934000018984 3952790.053000032902 60357.801643969 2024-02-17T19:14:22.038948+00:00 19994330.287000000477 28999999.985000010580 27870000.016999959946 3953381.981000006199 60357.801655541 2024-02-17T19:14:23.038712+00:00 19994330.289999991655 28999999.999000009149 27869999.993000030518 3948179.995999991894 60357.801667112 2024-02-17T19:14:24.038474+00:00 19994330.289000000805 29000000.011999960989 27870000.024000048637 3951619.953000009060 60357.801678683 2024-02-17T19:14:25.038237+00:00 19994330.291999999434 29000000.012000020593 27870000.006999969482 3953384.096999942791 60357.801690254 2024-02-17T19:14:26.038001+00:00 19994330.289000000805 28999999.958999991417 27869999.965000029653 3949259.002000033855 60357.801701826 2024-02-17T19:14:27.037764+00:00 19994330.291000008583 29000000.014000058174 27870000.006999969482 3946179.018999993801 60357.801713397 2024-02-17T19:14:28.037527+00:00 19994330.289999991655 29000000.021999958903 27870000.044999960810 3952234.976999998093 60357.801724968 2024-02-17T19:14:29.037290+00:00 19994330.291000008583 28999999.995000001043 27869999.937000039965 3947617.977999985218 60357.801736540 2024-02-17T19:14:30.037053+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3948269.023000001907 60357.801748111 2024-02-17T19:14:31.036816+00:00 19994330.291000008583 28999999.995000001043 27870000.063999999315 3951915.004000008106 60357.801759683 2024-02-17T19:14:32.036580+00:00 19994330.289999961853 28999999.995999928564 27869999.991999998689 3952040.023999989033 60357.801771254 2024-02-17T19:14:33.036343+00:00 19994330.291000008583 29000000.004999998957 27869999.929000008851 3953536.971000016201 60357.801782825 2024-02-17T19:14:34.036106+00:00 19994330.290000021458 28999999.976000070572 27869999.989999990910 3955501.980000019073 60357.801794397 2024-02-17T19:14:35.035868+00:00 19994330.292999979109 29000000.024999979883 27870000.039999991655 3950176.863999962807 60357.801805787 2024-02-17T19:14:36.020011+00:00 19994330.287000000477 29000000.011000040919 27870000.046000000089 3955326.089000045788 60357.801817539 2024-02-17T19:14:37.035395+00:00 19994330.290000021458 28999999.981999989599 27869999.930999990553 3949157.056999980938 60357.801828930 2024-02-17T19:14:38.019537+00:00 19994330.287000000477 28999999.972999930382 27870000.024000018835 3949323.895999968052 60357.801840682 2024-02-17T19:14:39.034921+00:00 19994330.291000008583 29000000.027000069618 27869999.949999991804 3952961.125999987125 60357.801852073 2024-02-17T19:14:40.019063+00:00 19994330.291000008583 29000000.019999980927 27870000.015000019222 3950576.994000076782 60357.801863824 2024-02-17T19:14:41.034447+00:00 19994330.290999948978 28999999.985000010580 27870000.080999970436 3950661.918999909889 60357.801875396 2024-02-17T19:14:42.034211+00:00 19994330.292999979109 29000000.001999970526 27869999.943000018597 3951455.106000065804 60357.801886967 2024-02-17T19:14:43.033973+00:00 19994330.287999991328 28999999.996000051498 27870000.028999980539 3951588.990000010002 60357.801898539 2024-02-17T19:14:44.033736+00:00 19994330.290000081062 29000000.004000000656 27869999.992000039667 3954710.930999993812 60357.801910110 2024-02-17T19:14:45.033499+00:00 19994330.287999991328 29000000.010999999940 27869999.977000001818 3947098.037999988068 60357.801921682 2024-02-17T19:14:46.033263+00:00 19994330.291000008583 28999999.980000000447 27870000.001999970526 3949648.019000052940 60357.801933253 2024-02-17T19:14:47.033026+00:00 19994330.287999991328 29000000.006000000983 27870000.028999980539 3952888.040999888908 60357.801944824 2024-02-17T19:14:48.032789+00:00 19994330.291000008583 29000000.008000001311 27869999.995999988168 3952401.906000018120 60357.801956395 2024-02-17T19:14:49.032553+00:00 19994330.291999939829 28999999.986000001431 27869999.968000050634 3951556.040000081062 60357.801967966 2024-02-17T19:14:50.032315+00:00 19994330.292000059038 29000000.021000001580 27870000.046999931335 3948204.957999945153 60357.801979538 2024-02-17T19:14:51.032079+00:00 19994330.289000030607 28999999.985000010580 27869999.957000020891 3952349.097000002861 60357.801991109 2024-02-17T19:14:52.031841+00:00 19994330.287999991328 29000000.005999978632 27870000.057000041008 3947377.893000007141 60357.802002680 2024-02-17T19:14:53.031604+00:00 19994330.288999918848 29000000.000000029802 27869999.993000030518 3950340.036000012886 60357.802014252 2024-02-17T19:14:54.031367+00:00 19994330.289000030607 28999999.981999989599 27869999.936999920756 3949897.016999959946 60357.802025823 2024-02-17T19:14:55.031130+00:00 19994330.291000008583 29000000.024999979883 27870000.045000080019 3954417.981999992859 60357.802037395 2024-02-17T19:14:56.030894+00:00 19994330.289999961853 28999999.982999980450 27869999.958999991417 3947725.943000078201 60357.802048966 2024-02-17T19:14:57.030657+00:00 19994330.292000059038 29000000.036000009626 27870000.038999918848 3949913.025999904145 60357.802060537 2024-02-17T19:14:58.030420+00:00 19994330.289999961853 28999999.981000009924 27870000.025000099093 3950178.058000088204 60357.802072109 2024-02-17T19:14:59.030182+00:00 19994330.290000081062 28999999.973999980837 27869999.935999989510 3950500.988999962807 60357.802083680 2024-02-17T19:15:00.029948+00:00 19994330.289999961853 28999999.982000049204 27869999.947999950498 3945331.876000047196 60357.802095251 2024-02-17T19:15:01.029709+00:00 19994330.286999940872 29000000.025999959558 27870000.064000010490 3953898.144999980927 60357.802106823 2024-02-17T19:15:02.029473+00:00 19994330.289000030607 29000000.046000000089 27870000.080999970436 3948568.963999987114 60357.802118575 2024-02-17T19:15:03.044856+00:00 19994330.292999979109 28999999.952000018209 27869999.948000069708 3954844.945999979973 60357.802129965 2024-02-17T19:15:04.028999+00:00 19994330.289000030607 28999999.993000030518 27869999.990999940783 3948177.008000016212 60357.802141718 2024-02-17T19:15:05.044382+00:00 19994330.291000008583 29000000.020999908447 27869999.973999980837 3955418.998000026215 60357.802153108 2024-02-17T19:15:06.028525+00:00 19994330.289000030607 28999999.969000101089 27869999.993000030518 3950235.996999979019 60357.802164860 2024-02-17T19:15:07.043909+00:00 19994330.289999961853 29000000.039999961853 27870000.004999998957 3950409.097999929916 60357.802176251 2024-02-17T19:15:08.028051+00:00 19994330.289000030607 28999999.978999968618 27869999.993000030518 3950424.004999995232 60357.802188003 2024-02-17T19:15:09.043435+00:00 19994330.291000008583 29000000.057999968529 27870000.052000049502 3948676.657000064850 60357.802199394 2024-02-17T19:15:10.027577+00:00 19994330.287000000477 28999999.883000019938 27869999.940000001341 3952022.284999967087 60357.802211145 2024-02-17T19:15:11.042962+00:00 19994330.296000000089 29000000.062000039965 27870000.041000008583 3949448.075999975204 60357.802222536 2024-02-17T19:15:12.027103+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3951012.665000081062 60357.802234288 2024-02-17T19:15:13.042488+00:00 19994330.287000000477 29000000.011000040919 27870000.013000000268 3955223.268999934196 60357.802245678 2024-02-17T19:15:14.026629+00:00 19994330.289999991655 29000000.003999948502 27870000.017000000924 3954146.991999983788 60357.802257431 2024-02-17T19:15:15.042014+00:00 19994330.290000010282 28999999.960999969393 27869999.912999991328 3951669.027000070084 60357.802268821 2024-02-17T19:15:16.026156+00:00 19994330.290000010282 29000000.034000039101 27870000.064000010490 3950338.981999992859 60357.802280573 2024-02-17T19:15:17.041540+00:00 19994330.287999991328 28999999.971999999136 27869999.953000009060 3953085.985000013839 60357.802291964 2024-02-17T19:15:18.025682+00:00 19994330.287999991328 29000000.014999989420 27870000.067000001669 3951489.972000002861 60357.802303716 2024-02-17T19:15:19.041067+00:00 19994330.291000008583 28999999.981000069529 27869999.953000009060 3954058.986999989022 60357.802315107 2024-02-17T19:15:20.025209+00:00 19994330.295000020415 29000000.010999921709 27870000.006999969482 3956284.937000035774 60357.802326859 2024-02-17T19:15:21.040593+00:00 19994330.289999991655 29000000.010999999940 27870000.014999989420 3947281.128999948967 60357.802338249 2024-02-17T19:15:22.024734+00:00 19994330.291000008583 28999999.997000001371 27869999.994000021368 3952321.000000000000 60357.802350001 2024-02-17T19:15:23.040119+00:00 19994330.285000000149 28999999.991999998689 27869999.944000009447 3947589.985999941826 60357.802361392 2024-02-17T19:15:24.024260+00:00 19994330.291000008583 29000000.026000011712 27870000.044000029564 3949330.993000030983 60357.802373144 2024-02-17T19:15:25.039645+00:00 19994330.287999991328 28999999.961000010371 27869999.954999979585 3954041.879000068177 60357.802384716 2024-02-17T19:15:26.039408+00:00 19994330.290000021458 29000000.016999989748 27870000.071999970824 3954760.092999935150 60357.802396287 2024-02-17T19:15:27.039171+00:00 19994330.293999969959 28999999.990000009537 27869999.967000011355 3947699.027000070084 60357.802407858 2024-02-17T19:15:28.038934+00:00 19994330.287000000477 29000000.004999998957 27870000.018000070006 3945897.913999915123 60357.802419430 2024-02-17T19:15:29.038698+00:00 19994330.291999999434 29000000.046000000089 27870000.007999900728 3947629.062000035774 60357.802431001 2024-02-17T19:15:30.038461+00:00 19994330.289000030607 28999999.956000000238 27869999.995000001043 3954385.018000007141 60357.802442572 2024-02-17T19:15:31.038224+00:00 19994330.290999948978 29000000.032999988645 27869999.983000040054 3950898.960999966133 60357.802454143 2024-02-17T19:15:32.037987+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3950601.040000081062 60357.802465715 2024-02-17T19:15:33.037750+00:00 19994330.291000008583 28999999.955999970436 27869999.975999951363 3949957.969999908935 60357.802477286 2024-02-17T19:15:34.037513+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3949711.050999999046 60357.802488676 2024-02-17T19:15:35.021654+00:00 19994330.288999971002 28999999.989000018686 27870000.009000059217 3948197.058000088204 60357.802500429 2024-02-17T19:15:36.037038+00:00 19994330.293000038713 28999999.988999959081 27869999.996000051498 3951223.976999998093 60357.802511819 2024-02-17T19:15:37.021181+00:00 19994330.289000030607 29000000.025000039488 27870000.000999931246 3948196.885999917984 60357.802523571 2024-02-17T19:15:38.036565+00:00 19994330.290999889374 28999999.962999999523 27869999.993000030518 3952900.047000051010 60357.802534962 2024-02-17T19:15:39.020707+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3951580.962999939919 60357.802546714 2024-02-17T19:15:40.036091+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3954393.077000021935 60357.802558105 2024-02-17T19:15:41.020233+00:00 19994330.291000008583 28999999.975999951363 27869999.984999898821 3949410.901000022888 60357.802569857 2024-02-17T19:15:42.035617+00:00 19994330.289999961853 28999999.997000098228 27869999.980000019073 3952272.075999975204 60357.802581247 2024-02-17T19:15:43.019759+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3950008.046000003815 60357.802592999 2024-02-17T19:15:44.035144+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3956646.912999988068 60357.802604390 2024-02-17T19:15:45.019286+00:00 19994330.287999991328 28999999.996999979019 27870000.022000070661 3955618.068000078201 60357.802616142 2024-02-17T19:15:46.034670+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3958605.973999977112 60357.802627713 2024-02-17T19:15:47.034433+00:00 19994330.287000060081 29000000.001999970526 27869999.996000051498 3956516.023000001907 60357.802639285 2024-02-17T19:15:48.034196+00:00 19994330.292999979109 28999999.965000029653 27869999.995000001043 3949589.021999955177 60357.802650856 2024-02-17T19:15:49.033959+00:00 19994330.289000030607 29000000.028999920934 27870000.010999999940 3956861.976000071038 60357.802662428 2024-02-17T19:15:50.033722+00:00 19994330.289999961853 29000000.000000000000 27869999.999000001699 3951860.024999976158 60357.802673999 2024-02-17T19:15:51.033485+00:00 19994330.292999979109 29000000.014000058174 27869999.996000010520 3954238.921999930870 60357.802685570 2024-02-17T19:15:52.033248+00:00 19994330.287999991328 29000000.011000040919 27870000.057000011206 3956034.021000028122 60357.802697141 2024-02-17T19:15:53.033012+00:00 19994330.289000030607 28999999.979999899864 27869999.944999989122 3952468.009999989998 60357.802708712 2024-02-17T19:15:54.032774+00:00 19994330.291000008583 28999999.999000068754 27869999.982999980450 3956049.026000022888 60357.802720284 2024-02-17T19:15:55.032538+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3952058.018000007141 60357.802731855 2024-02-17T19:15:56.032301+00:00 19994330.292000059038 28999999.971999999136 27869999.964999999851 3950507.879999995232 60357.802743427 2024-02-17T19:15:57.032064+00:00 19994330.287999991328 29000000.004999998957 27870000.021999981254 3955450.067999958992 60357.802754998 2024-02-17T19:15:58.031827+00:00 19994330.291000008583 29000000.032999999821 27870000.028999980539 3954942.925999999046 60357.802766569 2024-02-17T19:15:59.031590+00:00 19994330.291000008583 28999999.971000000834 27869999.995000001043 3950153.127000092994 60357.802778141 2024-02-17T19:16:00.031354+00:00 19994330.290999889374 28999999.978000011295 27869999.971999999136 3948306.990999937057 60357.802789712 2024-02-17T19:16:01.031117+00:00 19994330.291000008583 29000000.052000001073 27870000.011000040919 3954461.062000035774 60357.802801283 2024-02-17T19:16:02.030879+00:00 19994330.288000110537 28999999.945999991149 27869999.936999980360 3951458.891000031959 60357.802812855 2024-02-17T19:16:03.030642+00:00 19994330.288999918848 29000000.022999998182 27870000.087000008672 3949682.060999989975 60357.802824426 2024-02-17T19:16:04.030406+00:00 19994330.289000000805 29000000.016999989748 27869999.995000001043 3950565.906999946106 60357.802835997 2024-02-17T19:16:05.030169+00:00 19994330.291000001132 28999999.988000009209 27869999.982999980450 3949553.004000068177 60357.802847569 2024-02-17T19:16:06.029932+00:00 19994330.287999998778 28999999.992000009865 27869999.999000009149 3956077.982999920845 60357.802859140 2024-02-17T19:16:07.029695+00:00 19994330.291999999434 28999999.967000011355 27869999.991999980062 3949030.983999968041 60357.802870711 2024-02-17T19:16:08.029458+00:00 19994330.291999999434 29000000.062999960035 27869999.991999980062 3960096.069000006188 60357.802882283 2024-02-17T19:16:09.029221+00:00 19994330.291999999434 28999999.966000020504 27869999.998000029474 3956689.017000079155 60357.802894035 2024-02-17T19:16:10.044606+00:00 19994330.285000000149 28999999.995999988168 27870000.067999958992 3949199.862999916077 60357.802905425 2024-02-17T19:16:11.028747+00:00 19994330.288000021130 29000000.040000021458 27869999.955000039190 3948553.119000076782 60357.802917177 2024-02-17T19:16:12.044132+00:00 19994330.291000008583 28999999.986000001431 27870000.031999949366 3948844.972999929916 60357.802928568 2024-02-17T19:16:13.028273+00:00 19994330.291999999434 29000000.012999951839 27869999.965000029653 3950652.980000019073 60357.802940320 2024-02-17T19:16:14.043658+00:00 19994330.290999978781 28999999.970000028610 27870000.006000038236 3949093.070999979973 60357.802951711 2024-02-17T19:16:15.027800+00:00 19994330.290000021458 29000000.021000031382 27870000.036999940872 3948602.945000051986 60357.802963463 2024-02-17T19:16:16.043184+00:00 19994330.289999991655 28999999.991999920458 27869999.990000009537 3948875.962999939919 60357.802974853 2024-02-17T19:16:17.027326+00:00 19994330.287000000477 28999999.997000098228 27869999.948000069708 3948832.129999995232 60357.802986606 2024-02-17T19:16:18.042710+00:00 19994330.291000008583 28999999.992999911308 27869999.998999949545 3952699.840000032913 60357.802997996 2024-02-17T19:16:19.026852+00:00 19994330.286000009626 29000000.007000088692 27870000.039999961853 3947316.077000021935 60357.803009748 2024-02-17T19:16:20.042237+00:00 19994330.293999969959 28999999.987999919802 27869999.993000030518 3948835.003999948967 60357.803021139 2024-02-17T19:16:21.026379+00:00 19994330.290000021458 28999999.984000090510 27869999.960999969393 3943844.940000057220 60357.803032891 2024-02-17T19:16:22.041763+00:00 19994330.291999999434 29000000.038999918848 27870000.024000048637 3948977.055999993812 60357.803044281 2024-02-17T19:16:23.025905+00:00 19994330.289999961853 28999999.973999980837 27869999.965000029653 3949740.998999952804 60357.803056033 2024-02-17T19:16:24.041289+00:00 19994330.290000021458 28999999.996000051498 27870000.061999920756 3946627.973000050057 60357.803067424 2024-02-17T19:16:25.025431+00:00 19994330.287000000477 29000000.001000050455 27869999.973000049591 3952229.103000044823 60357.803079176 2024-02-17T19:16:26.040815+00:00 19994330.292999979109 29000000.030999898911 27869999.977000001818 3950235.964999914169 60357.803090567 2024-02-17T19:16:27.024957+00:00 19994330.287000000477 28999999.978000041097 27870000.050000000745 3954278.981999992859 60357.803102319 2024-02-17T19:16:28.040342+00:00 19994330.293000038713 29000000.003000020981 27869999.932999990880 3951849.911000012886 60357.803113709 2024-02-17T19:16:29.024483+00:00 19994330.289999961853 29000000.013999938965 27870000.094999998808 3947049.104000092018 60357.803125462 2024-02-17T19:16:30.039868+00:00 19994330.287999991328 28999999.986000061035 27869999.947000011802 3954812.001999973785 60357.803136852 2024-02-17T19:16:31.024009+00:00 19994330.292000059038 29000000.003999948502 27869999.985999990255 3950016.013999938965 60357.803148604 2024-02-17T19:16:32.039394+00:00 19994330.291000008583 29000000.003000020981 27870000.043000008911 3950822.958999990951 60357.803160176 2024-02-17T19:16:33.039157+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3952467.983000040054 60357.803171566 2024-02-17T19:16:34.023299+00:00 19994330.288999918848 28999999.986999988556 27870000.030999988317 3953062.069000006188 60357.803183318 2024-02-17T19:16:35.038683+00:00 19994330.292999979109 28999999.995000001043 27869999.983000010252 3948953.901000022888 60357.803194709 2024-02-17T19:16:36.022825+00:00 19994330.291000008583 29000000.021000001580 27869999.978000018746 3949399.087999939919 60357.803206461 2024-02-17T19:16:37.038210+00:00 19994330.289000030607 29000000.021999999881 27870000.025999959558 3949088.949000000954 60357.803217852 2024-02-17T19:16:38.022351+00:00 19994330.291000008583 28999999.956999998540 27869999.971999999136 3950368.014000058174 60357.803229603 2024-02-17T19:16:39.037735+00:00 19994330.289999961853 28999999.975000008941 27870000.031000021845 3946291.039999961853 60357.803240994 2024-02-17T19:16:40.021877+00:00 19994330.292000059038 29000000.056999981403 27869999.962000008672 3944549.934000014793 60357.803252746 2024-02-17T19:16:41.037262+00:00 19994330.284999970347 28999999.978999998420 27869999.996999979019 3946925.990999937057 60357.803264136 2024-02-17T19:16:42.021404+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3948650.995000004768 60357.803275889 2024-02-17T19:16:43.036788+00:00 19994330.289000030607 29000000.034000009298 27870000.045000020415 3948601.057000041008 60357.803287279 2024-02-17T19:16:44.020929+00:00 19994330.292000059038 28999999.949999991804 27869999.960999969393 3949948.991999983788 60357.803299031 2024-02-17T19:16:45.036314+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3951404.060000061989 60357.803310422 2024-02-17T19:16:46.020456+00:00 19994330.291000008583 29000000.019999980927 27870000.034999970347 3946895.890999913216 60357.803322174 2024-02-17T19:16:47.035841+00:00 19994330.289999961853 29000000.012000020593 27870000.055999990553 3951734.086000084877 60357.803333565 2024-02-17T19:16:48.019982+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3946048.880999923218 60357.803345317 2024-02-17T19:16:49.035366+00:00 19994330.289000030607 28999999.987999979407 27869999.949000000954 3951804.093000053894 60357.803356707 2024-02-17T19:16:50.019508+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3948402.998000026215 60357.803368459 2024-02-17T19:16:51.034892+00:00 19994330.291999939829 28999999.962999999523 27869999.964999910444 3949293.981999992859 60357.803379850 2024-02-17T19:16:52.019034+00:00 19994330.290000081062 29000000.031000021845 27869999.976000070572 3950600.967999935150 60357.803391602 2024-02-17T19:16:53.034419+00:00 19994330.292999979109 28999999.984000030905 27870000.009999990463 3949910.996999979019 60357.803403174 2024-02-17T19:16:54.034182+00:00 19994330.289999961853 29000000.000999931246 27870000.047999981791 3948352.007000089157 60357.803414745 2024-02-17T19:16:55.033945+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3950497.986999989022 60357.803426316 2024-02-17T19:16:56.033708+00:00 19994330.290000081062 28999999.981000069529 27870000.034999970347 3956261.066000000108 60357.803437887 2024-02-17T19:16:57.033471+00:00 19994330.287999998778 29000000.024999979883 27869999.971999999136 3948818.933000000194 60357.803449458 2024-02-17T19:16:58.033234+00:00 19994330.291000001132 29000000.000000000000 27870000.042999979109 3950992.003999998793 60357.803461030 2024-02-17T19:16:59.032997+00:00 19994330.293000001460 29000000.006999969482 27869999.983000040054 3950973.018000001088 60357.803472601 2024-02-17T19:17:00.032761+00:00 19994330.293000001460 29000000.014000058174 27870000.029000040144 3951709.039999999106 60357.803484173 2024-02-17T19:17:01.032524+00:00 19994330.285000000149 28999999.973999980837 27869999.967000011355 3955728.015999998897 60357.803495744 2024-02-17T19:17:02.032287+00:00 19994330.291000008583 28999999.949000000954 27869999.957999940962 3953802.990000002086 60357.803507315 2024-02-17T19:17:03.032050+00:00 19994330.286999989301 29000000.036000009626 27870000.032999988645 3952890.989000000060 60357.803518887 2024-02-17T19:17:04.031813+00:00 19994330.292000029236 28999999.983999971300 27869999.965000029653 3953125.038999997079 60357.803530458 2024-02-17T19:17:05.031576+00:00 19994330.287000000477 29000000.067999958992 27870000.116999998689 3951573.852000006009 60357.803542029 2024-02-17T19:17:06.031339+00:00 19994330.290999978781 28999999.973999980837 27869999.940999999642 3951837.093999996781 60357.803553601 2024-02-17T19:17:07.031102+00:00 19994330.291999999434 28999999.988000039011 27869999.978000011295 3951064.983000002801 60357.803565172 2024-02-17T19:17:08.030865+00:00 19994330.290000021458 28999999.994000080973 27869999.989999990910 3953626.004000001121 60357.803576743 2024-02-17T19:17:09.030629+00:00 19994330.291999999434 29000000.033999919891 27870000.044999990612 3945977.983999996912 60357.803588315 2024-02-17T19:17:10.030392+00:00 19994330.291999999434 28999999.967000011355 27869999.996000021696 3950481.950999998022 60357.803599886 2024-02-17T19:17:11.030154+00:00 19994330.283999979496 29000000.046000000089 27869999.998999979347 3949602.060000001919 60357.803611457 2024-02-17T19:17:12.029917+00:00 19994330.291999999434 28999999.960999999195 27869999.934999998659 3948582.094000004232 60357.803623029 2024-02-17T19:17:13.029681+00:00 19994330.291000008583 29000000.006000000983 27870000.054000020027 3950954.891000003088 60357.803634600 2024-02-17T19:17:14.029444+00:00 19994330.287999991328 28999999.959000010043 27869999.977999988943 3953783.003999993205 60357.803646171 2024-02-17T19:17:15.029207+00:00 19994330.291000008583 29000000.010999988765 27869999.975000020117 3955277.004999995232 60357.803657743 2024-02-17T19:17:16.028971+00:00 19994330.291000008583 29000000.028000000864 27870000.021999958903 3953701.020000011194 60357.803669495 2024-02-17T19:17:17.044355+00:00 19994330.291999999434 28999999.953999999911 27869999.959000051022 3957729.981999992859 60357.803680886 2024-02-17T19:17:18.028497+00:00 19994330.286000009626 29000000.019000019878 27869999.986999988556 3947557.000000000000 60357.803692637 2024-02-17T19:17:19.043881+00:00 19994330.291000008583 29000000.039999991655 27870000.066999968141 3952223.054000005126 60357.803704028 2024-02-17T19:17:20.028023+00:00 19994330.287000000477 28999999.974000010639 27870000.004000011832 3954012.990999997128 60357.803715780 2024-02-17T19:17:21.043407+00:00 19994330.292999979109 28999999.995000001043 27870000.027000010014 3953996.950000002980 60357.803727170 2024-02-17T19:17:22.027548+00:00 19994330.286000009626 28999999.983999971300 27869999.957000020891 3950190.885999992024 60357.803738923 2024-02-17T19:17:23.042933+00:00 19994330.295999940485 29000000.026000019163 27870000.002999961376 3955916.114000007976 60357.803750313 2024-02-17T19:17:24.027075+00:00 19994330.289000030607 29000000.023999989033 27870000.056999981403 3952446.971000000834 60357.803762065 2024-02-17T19:17:25.042460+00:00 19994330.289999961853 28999999.982999980450 27869999.991000059992 3949171.012999997009 60357.803773456 2024-02-17T19:17:26.026601+00:00 19994330.290000081062 28999999.966000020504 27869999.919000029564 3952462.989999995101 60357.803785208 2024-02-17T19:17:27.041985+00:00 19994330.286000009626 29000000.049000021070 27870000.094999909401 3953580.061000003945 60357.803796599 2024-02-17T19:17:28.026127+00:00 19994330.291000008583 29000000.007999960333 27869999.976000070572 3954205.087999999989 60357.803808351 2024-02-17T19:17:29.041512+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3952140.862000002991 60357.803819741 2024-02-17T19:17:30.025654+00:00 19994330.287999991328 28999999.944000009447 27869999.949000000954 3955820.986000000965 60357.803831493 2024-02-17T19:17:31.041038+00:00 19994330.293999910355 29000000.036000009626 27870000.069999929518 3955140.120000004768 60357.803842884 2024-02-17T19:17:32.025180+00:00 19994330.292000059038 28999999.988000039011 27869999.989000078291 3947614.847999989986 60357.803854455 2024-02-17T19:17:33.024942+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3954618.113000005018 60357.803866027 2024-02-17T19:17:34.024706+00:00 19994330.291000008583 29000000.018000010401 27870000.067000031471 3951010.995000004768 60357.803877598 2024-02-17T19:17:35.024469+00:00 19994330.286999940872 28999999.996999979019 27869999.940999981016 3947833.011999994982 60357.803889169 2024-02-17T19:17:36.024232+00:00 19994330.289000030607 28999999.963999990374 27870000.015999909490 3955067.055000007153 60357.803900741 2024-02-17T19:17:37.023995+00:00 19994330.291999939829 29000000.006999969482 27869999.986000061035 3951888.900999993086 60357.803912493 2024-02-17T19:17:38.039380+00:00 19994330.291000008583 29000000.020000100136 27870000.041999939829 3946318.028999983799 60357.803923883 2024-02-17T19:17:39.023522+00:00 19994330.290000081062 28999999.961999889463 27869999.984000090510 3948455.919000000227 60357.803935635 2024-02-17T19:17:40.038906+00:00 19994330.291999939829 29000000.069000009447 27870000.018999930471 3952141.094999998808 60357.803947026 2024-02-17T19:17:41.023048+00:00 19994330.287000060081 28999999.943000078201 27869999.986999988556 3949984.861000000965 60357.803958778 2024-02-17T19:17:42.038432+00:00 19994330.289999961853 29000000.013999938965 27869999.973000049591 3953147.105000019073 60357.803970169 2024-02-17T19:17:43.022574+00:00 19994330.287999991328 29000000.012000080198 27870000.008999940008 3952011.006999998819 60357.803981921 2024-02-17T19:17:44.037959+00:00 19994330.292999979109 29000000.000000000000 27870000.017999999225 3954412.898000001907 60357.803993311 2024-02-17T19:17:45.022100+00:00 19994330.291000008583 28999999.978999968618 27869999.936000000685 3956732.051999986172 60357.804005064 2024-02-17T19:17:46.037484+00:00 19994330.287999991328 28999999.985999941826 27870000.046000000089 3951850.013000010978 60357.804016454 2024-02-17T19:17:47.021626+00:00 19994330.291000008583 29000000.028000000864 27869999.978999990970 3958587.006999998819 60357.804028206 2024-02-17T19:17:48.037011+00:00 19994330.292000059038 29000000.029000040144 27870000.033000010997 3948616.993000001181 60357.804039597 2024-02-17T19:17:49.021153+00:00 19994330.287999991328 28999999.975999999791 27869999.988999988884 3954258.030999987852 60357.804051349 2024-02-17T19:17:50.036537+00:00 19994330.287999991328 28999999.986999999732 27869999.958999991417 3951422.071000009775 60357.804062739 2024-02-17T19:17:51.020678+00:00 19994330.289999999106 29000000.026999998838 27870000.089999999851 3955782.916999996174 60357.804074491 2024-02-17T19:17:52.036063+00:00 19994330.289000000805 28999999.978000000119 27869999.978999998420 3955178.097999989986 60357.804085882 2024-02-17T19:17:53.020205+00:00 19994330.291999999434 29000000.013000011444 27869999.961000028998 3951543.918000013102 60357.804097634 2024-02-17T19:17:54.035589+00:00 19994330.290999989957 29000000.025999989361 27870000.037000000477 3947830.069000006188 60357.804109025 2024-02-17T19:17:55.019730+00:00 19994330.291000008583 28999999.960999999195 27869999.997999969870 3949464.917999982834 60357.804120777 2024-02-17T19:17:56.035116+00:00 19994330.289999991655 28999999.993000000715 27869999.952000018209 3958052.066000015009 60357.804132167 2024-02-17T19:17:57.019257+00:00 19994330.286000009626 28999999.993999991566 27869999.978999968618 3957146.959999979008 60357.804143920 2024-02-17T19:17:58.034642+00:00 19994330.290999978781 29000000.017000019550 27870000.006000038236 3947524.042000025976 60357.804155310 2024-02-17T19:17:59.018783+00:00 19994330.292000029236 28999999.992999970913 27869999.983999971300 3954694.000999987125 60357.804167062 2024-02-17T19:18:00.034168+00:00 19994330.287000000477 29000000.039000030607 27870000.074999991804 3955345.057999997865 60357.804178634 2024-02-17T19:18:01.033933+00:00 19994330.289999991655 28999999.967999991030 27870000.012000020593 3952973.925000011921 60357.804190205 2024-02-17T19:18:02.033694+00:00 19994330.291999999434 29000000.022999998182 27869999.997999969870 3951107.942999988794 60357.804201776 2024-02-17T19:18:03.033457+00:00 19994330.291000008583 28999999.977999988943 27870000.004999998957 3950932.070999979973 60357.804213347 2024-02-17T19:18:04.033220+00:00 19994330.288999971002 28999999.994000021368 27869999.953000068665 3945623.956000030041 60357.804224919 2024-02-17T19:18:05.032983+00:00 19994330.289000030607 29000000.028000000864 27870000.006999969482 3955655.950999975204 60357.804236490 2024-02-17T19:18:06.032746+00:00 19994330.291999999434 28999999.971000019461 27870000.021000031382 3951198.956000030041 60357.804248061 2024-02-17T19:18:07.032509+00:00 19994330.287000000477 29000000.005999978632 27870000.016000028700 3953395.097000002861 60357.804259633 2024-02-17T19:18:08.032273+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3949472.969999969006 60357.804271204 2024-02-17T19:18:09.032035+00:00 19994330.294000029564 29000000.024000048637 27869999.980999950320 3951923.060000001919 60357.804282776 2024-02-17T19:18:10.031799+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3951762.914000033867 60357.804294347 2024-02-17T19:18:11.031561+00:00 19994330.291999999434 29000000.002999901772 27870000.014000058174 3949339.062999964226 60357.804305918 2024-02-17T19:18:12.031325+00:00 19994330.289000030607 29000000.034000039101 27870000.003999948502 3948412.085000038147 60357.804317489 2024-02-17T19:18:13.031088+00:00 19994330.288999971002 28999999.924000021070 27869999.921000000089 3951324.790999948978 60357.804329061 2024-02-17T19:18:14.030851+00:00 19994330.287999991328 29000000.016999959946 27870000.101000070572 3948678.140000044834 60357.804340632 2024-02-17T19:18:15.030614+00:00 19994330.290000021458 29000000.014999989420 27869999.908999919891 3946424.926999986172 60357.804352203 2024-02-17T19:18:16.030377+00:00 19994330.293999969959 28999999.991000059992 27870000.019000049680 3948297.018999993801 60357.804363775 2024-02-17T19:18:17.030140+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3949031.007000029087 60357.804375346 2024-02-17T19:18:18.029904+00:00 19994330.292000059038 28999999.977000001818 27869999.965999960899 3948823.931999980938 60357.804386918 2024-02-17T19:18:19.029666+00:00 19994330.287999991328 28999999.978000041097 27870000.029000040144 3946687.142000020016 60357.804398489 2024-02-17T19:18:20.029430+00:00 19994330.291999939829 29000000.020999908447 27870000.009999990463 3948868.833999990951 60357.804410060 2024-02-17T19:18:21.029193+00:00 19994330.290000081062 28999999.981999989599 27869999.944000009447 3946695.111999989022 60357.804421812 2024-02-17T19:18:22.044577+00:00 19994330.289999961853 29000000.015000101179 27870000.054999999702 3949624.083999990951 60357.804433203 2024-02-17T19:18:23.028719+00:00 19994330.291000008583 28999999.977999929339 27869999.971000000834 3951251.906000018120 60357.804444955 2024-02-17T19:18:24.044104+00:00 19994330.287999991328 29000000.047000050545 27870000.035000000149 3950358.000999987125 60357.804456345 2024-02-17T19:18:25.028245+00:00 19994330.292999979109 28999999.996999979019 27869999.975000008941 3950549.092999995220 60357.804468098 2024-02-17T19:18:26.043630+00:00 19994330.289999961853 28999999.978999998420 27869999.983000010252 3950532.963999987114 60357.804479488 2024-02-17T19:18:27.027772+00:00 19994330.290000081062 29000000.028999999166 27870000.035999979824 3948504.935000001919 60357.804491240 2024-02-17T19:18:28.043155+00:00 19994330.287999991328 28999999.986000001431 27870000.030999988317 3955222.067000031006 60357.804502631 2024-02-17T19:18:29.027298+00:00 19994330.289000030607 29000000.035000000149 27870000.025000009686 3949505.973999977112 60357.804514383 2024-02-17T19:18:30.042681+00:00 19994330.288999918848 28999999.963999990374 27869999.930999990553 3947040.995000004768 60357.804525774 2024-02-17T19:18:31.026823+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3946811.962000011932 60357.804537345 2024-02-17T19:18:32.026586+00:00 19994330.289999961853 29000000.033999979496 27870000.053000029176 3951641.032999991905 60357.804548916 2024-02-17T19:18:33.026350+00:00 19994330.290000081062 28999999.992000009865 27870000.008999999613 3949564.920000017155 60357.804560487 2024-02-17T19:18:34.026112+00:00 19994330.291000008583 29000000.009999990463 27869999.971000019461 3952337.043999969959 60357.804572059 2024-02-17T19:18:35.025876+00:00 19994330.291000008583 28999999.997999999672 27869999.991999980062 3951357.060000001919 60357.804583630 2024-02-17T19:18:36.025639+00:00 19994330.286999940872 28999999.986000001431 27870000.047999981791 3949857.933000028133 60357.804595201 2024-02-17T19:18:37.025402+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3950977.058999956120 60357.804606773 2024-02-17T19:18:38.025165+00:00 19994330.287000060081 29000000.004000011832 27869999.975000020117 3950451.046000003815 60357.804618344 2024-02-17T19:18:39.024928+00:00 19994330.292999979109 29000000.018999990076 27869999.972999989986 3949787.942000031006 60357.804629915 2024-02-17T19:18:40.024691+00:00 19994330.289999961853 29000000.015000049025 27870000.078000009060 3948004.926999986172 60357.804641487 2024-02-17T19:18:41.024455+00:00 19994330.292999979109 28999999.974999960512 27869999.973000049591 3950846.134999989998 60357.804653058 2024-02-17T19:18:42.024218+00:00 19994330.289000030607 28999999.998000029474 27869999.969999909401 3953795.916999996174 60357.804664630 2024-02-17T19:18:43.023981+00:00 19994330.289000030607 28999999.973999980837 27870000.004000071436 3951744.014999986161 60357.804676201 2024-02-17T19:18:44.023744+00:00 19994330.289999961853 29000000.037000000477 27869999.971999999136 3947789.908000051975 60357.804687953 2024-02-17T19:18:45.039128+00:00 19994330.287999998778 28999999.990000009537 27870000.003999948502 3952841.076999961864 60357.804699344 2024-02-17T19:18:46.023270+00:00 19994330.291999999434 29000000.011999960989 27870000.037999991328 3946496.895000040997 60357.804711096 2024-02-17T19:18:47.038655+00:00 19994330.293000008911 28999999.991999980062 27869999.971000079066 3950590.069999992847 60357.804722486 2024-02-17T19:18:48.022796+00:00 19994330.287999998778 29000000.004999998957 27870000.007999900728 3954671.061999977101 60357.804734238 2024-02-17T19:18:49.038181+00:00 19994330.289999991655 28999999.997000098228 27869999.997000098228 3949701.967000008095 60357.804745628 2024-02-17T19:18:50.022322+00:00 19994330.290000010282 28999999.949000000954 27869999.990999940783 3949938.017000020016 60357.804757381 2024-02-17T19:18:51.037707+00:00 19994330.289999991655 29000000.037999991328 27869999.978999968618 3951180.005999981891 60357.804768771 2024-02-17T19:18:52.021849+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3946275.939000010025 60357.804780523 2024-02-17T19:18:53.037233+00:00 19994330.289999991655 28999999.995999928564 27870000.018000010401 3951821.958000003826 60357.804791914 2024-02-17T19:18:54.021374+00:00 19994330.291999999434 29000000.008000019938 27870000.034000039101 3952834.041999996174 60357.804803666 2024-02-17T19:18:55.036760+00:00 19994330.289000000805 28999999.980000019073 27869999.947999950498 3948155.104999959003 60357.804815057 2024-02-17T19:18:56.020902+00:00 19994330.293999999762 29000000.039999961853 27870000.052999969572 3947865.986000000965 60357.804826809 2024-02-17T19:18:57.036286+00:00 19994330.286000009626 29000000.012000080198 27870000.001999970526 3952640.828000009060 60357.804838199 2024-02-17T19:18:58.020427+00:00 19994330.292999979109 28999999.997999910265 27870000.031000021845 3951875.109000027180 60357.804849952 2024-02-17T19:18:59.035812+00:00 19994330.286000009626 28999999.957000020891 27869999.932000041008 3950270.935000001919 60357.804861342 2024-02-17T19:19:00.019955+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3952651.111999989022 60357.804873094 2024-02-17T19:19:01.035338+00:00 19994330.291000008583 29000000.014000058174 27869999.991999998689 3948965.874000012875 60357.804884485 2024-02-17T19:19:02.019480+00:00 19994330.289000030607 28999999.980000019073 27870000.013000000268 3950767.163999975193 60357.804896237 2024-02-17T19:19:03.034864+00:00 19994330.291999999434 29000000.017999891192 27869999.989999990910 3948007.783999979030 60357.804907627 2024-02-17T19:19:04.019006+00:00 19994330.292999979109 28999999.977000001818 27870000.006999999285 3949541.111000000965 60357.804919380 2024-02-17T19:19:05.034391+00:00 19994330.287000000477 28999999.992000009865 27869999.955000009388 3947584.115000010002 60357.804930951 2024-02-17T19:19:06.034154+00:00 19994330.291000008583 29000000.030999999493 27870000.050999999046 3952926.900000036228 60357.804942522 2024-02-17T19:19:07.033917+00:00 19994330.287000000477 28999999.993999991566 27869999.967000011355 3951470.019999980927 60357.804954093 2024-02-17T19:19:08.033680+00:00 19994330.288999971002 29000000.004999998957 27870000.023999989033 3951460.026000022888 60357.804965665 2024-02-17T19:19:09.033443+00:00 19994330.291000008583 29000000.021000001580 27870000.039999991655 3953014.033999979030 60357.804977236 2024-02-17T19:19:10.033206+00:00 19994330.290000021458 28999999.949000000954 27869999.956000000238 3948823.890999972820 60357.804988808 2024-02-17T19:19:11.032969+00:00 19994330.295000020415 28999999.985000010580 27869999.991999980062 3950327.052999972831 60357.805000379 2024-02-17T19:19:12.032732+00:00 19994330.287999991328 29000000.020999971777 27869999.953000009060 3953614.976999998093 60357.805011950 2024-02-17T19:19:13.032495+00:00 19994330.289000030607 28999999.991000059992 27870000.046999990940 3949855.995000004768 60357.805023522 2024-02-17T19:19:14.032258+00:00 19994330.288999918848 29000000.002999961376 27869999.979000028223 3951964.103000044823 60357.805035093 2024-02-17T19:19:15.032021+00:00 19994330.290000081062 28999999.986000001431 27870000.037999991328 3954031.873999952804 60357.805046664 2024-02-17T19:19:16.031784+00:00 19994330.287999991328 29000000.065000001341 27870000.036000009626 3952269.105000019073 60357.805058235 2024-02-17T19:19:17.031547+00:00 19994330.291000008583 28999999.991000000387 27869999.940000001341 3952121.898000001907 60357.805069807 2024-02-17T19:19:18.031310+00:00 19994330.292999979109 28999999.970000028610 27869999.934000018984 3950303.080000042915 60357.805081378 2024-02-17T19:19:19.031074+00:00 19994330.289000030607 29000000.029999971390 27870000.120999928564 3952061.983000040054 60357.805092949 2024-02-17T19:19:20.030837+00:00 19994330.291999939829 28999999.955000039190 27869999.960000038147 3951685.046000003815 60357.805104521 2024-02-17T19:19:21.030600+00:00 19994330.286000009626 29000000.008999940008 27870000.009999990463 3952329.954999924172 60357.805116092 2024-02-17T19:19:22.030363+00:00 19994330.289999961853 28999999.971000079066 27869999.978000041097 3949829.999000072014 60357.805127664 2024-02-17T19:19:23.030126+00:00 19994330.290000081062 29000000.054999951273 27870000.054999951273 3950752.949000000954 60357.805139235 2024-02-17T19:19:24.029889+00:00 19994330.291000008583 28999999.988000039011 27869999.960000038147 3950583.025999904145 60357.805150806 2024-02-17T19:19:25.029652+00:00 19994330.291999939829 29000000.022999998182 27870000.031999949366 3948653.956000090111 60357.805162378 2024-02-17T19:19:26.029415+00:00 19994330.291000008583 28999999.964999910444 27869999.950000051409 3947473.071999907028 60357.805173768 2024-02-17T19:19:27.013558+00:00 19994330.289000030607 29000000.008000019938 27870000.039000030607 3952483.916000009049 60357.805185520 2024-02-17T19:19:28.028942+00:00 19994330.291000008583 29000000.002000089735 27869999.970999959856 3948260.003000020981 60357.805197092 2024-02-17T19:19:29.028705+00:00 19994330.291000008583 28999999.998999949545 27870000.021999958903 3947145.103999971878 60357.805208663 2024-02-17T19:19:30.028468+00:00 19994330.285999890417 29000000.013000011444 27869999.984000090510 3954582.965000032913 60357.805220234 2024-02-17T19:19:31.028231+00:00 19994330.287000060081 28999999.985999941826 27869999.992999911308 3952963.074000000954 60357.805231805 2024-02-17T19:19:32.027994+00:00 19994330.291999939829 29000000.007000088692 27870000.018000010401 3949413.934000014793 60357.805243377 2024-02-17T19:19:33.027758+00:00 19994330.290000081062 29000000.018999930471 27870000.022999998182 3948779.942000031006 60357.805254948 2024-02-17T19:19:34.027520+00:00 19994330.294000029564 28999999.978000041097 27869999.957000020891 3950332.947999954224 60357.805266520 2024-02-17T19:19:35.027284+00:00 19994330.289999961853 28999999.998000029474 27870000.032999988645 3955746.111999989022 60357.805278091 2024-02-17T19:19:36.027046+00:00 19994330.286999940872 29000000.020999908447 27869999.999000068754 3951330.972000002861 60357.805289662 2024-02-17T19:19:37.026809+00:00 19994330.291000008583 28999999.979000091553 27870000.001999970526 3946908.894999980927 60357.805301233 2024-02-17T19:19:38.026573+00:00 19994330.289000030607 29000000.000999931246 27869999.980000019073 3947558.110000013839 60357.805312805 2024-02-17T19:19:39.026336+00:00 19994330.285999998450 28999999.991999980062 27870000.003999948502 3955534.999000072014 60357.805324376 2024-02-17T19:19:40.026099+00:00 19994330.293000001460 29000000.002000089735 27869999.984999999404 3948842.981999992859 60357.805335947 2024-02-17T19:19:41.025862+00:00 19994330.290000010282 29000000.000999998301 27870000.008999999613 3954701.023000001907 60357.805347519 2024-02-17T19:19:42.025625+00:00 19994330.290999989957 29000000.002000000328 27869999.997999999672 3954285.016999959946 60357.805359090 2024-02-17T19:19:43.025388+00:00 19994330.291999999434 28999999.987999990582 27869999.992000009865 3952590.950999975204 60357.805370661 2024-02-17T19:19:44.025152+00:00 19994330.289000000805 28999999.999000009149 27870000.013999998569 3950440.978999971878 60357.805382233 2024-02-17T19:19:45.024915+00:00 19994330.289000000805 28999999.997999999672 27869999.993000000715 3948346.022000073921 60357.805393804 2024-02-17T19:19:46.024678+00:00 19994330.289000000805 29000000.025000009686 27869999.996999979019 3947831.054999948014 60357.805405376 2024-02-17T19:19:47.024440+00:00 19994330.287999991328 29000000.012999981642 27869999.991000000387 3955755.889000058174 60357.805416947 2024-02-17T19:19:48.024203+00:00 19994330.289999991655 28999999.991000000387 27869999.991000030190 3954663.031999946106 60357.805428518 2024-02-17T19:19:49.023967+00:00 19994330.293999999762 29000000.006999999285 27870000.032999988645 3951030.059000014793 60357.805440090 2024-02-17T19:19:50.023729+00:00 19994330.290000021458 28999999.971999999136 27869999.990000009537 3946758.975999950897 60357.805451661 2024-02-17T19:19:51.023493+00:00 19994330.292999979109 29000000.005999978632 27870000.034999970347 3952412.997000098228 60357.805463413 2024-02-17T19:19:52.038878+00:00 19994330.285000029951 29000000.006000038236 27869999.937000039965 3951332.002999901772 60357.805474803 2024-02-17T19:19:53.023019+00:00 19994330.292999979109 29000000.006999969482 27870000.016999959946 3954101.978000044823 60357.805486556 2024-02-17T19:19:54.038404+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3948439.067999958992 60357.805497946 2024-02-17T19:19:55.022545+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3953077.983000040054 60357.805509698 2024-02-17T19:19:56.037930+00:00 19994330.294000029564 28999999.990000009537 27869999.998999949545 3949120.993999958038 60357.805521089 2024-02-17T19:19:57.022072+00:00 19994330.288999971002 28999999.967000011355 27869999.956000030041 3946996.959000111092 60357.805532841 2024-02-17T19:19:58.037456+00:00 19994330.290000021458 29000000.002000030130 27870000.014999989420 3949231.057999968994 60357.805544232 2024-02-17T19:19:59.021598+00:00 19994330.289999961853 29000000.010999921709 27870000.008000019938 3949362.958999990951 60357.805555983 2024-02-17T19:20:00.036981+00:00 19994330.289000030607 29000000.030000090599 27870000.029999971390 3949263.034999967087 60357.805567374 2024-02-17T19:20:01.021124+00:00 19994330.288999971002 28999999.971999999136 27869999.977000001818 3949696.972000002861 60357.805579126 2024-02-17T19:20:02.036508+00:00 19994330.291999999434 29000000.001999970526 27869999.958999991417 3948326.004000068177 60357.805590517 2024-02-17T19:20:03.020650+00:00 19994330.289000030607 29000000.026000019163 27870000.054000020027 3943625.020999907982 60357.805602269 2024-02-17T19:20:04.036035+00:00 19994330.287999931723 28999999.959999918938 27869999.955000039190 3949742.970000029076 60357.805613659 2024-02-17T19:20:05.020176+00:00 19994330.291000008583 28999999.994000080973 27870000.001999970526 3948178.042000054847 60357.805625412 2024-02-17T19:20:06.035560+00:00 19994330.293000098318 29000000.018000010401 27870000.037999991328 3946209.013999938965 60357.805636802 2024-02-17T19:20:07.019703+00:00 19994330.289999961853 28999999.995999928564 27870000.032000061125 3951184.950000048149 60357.805648554 2024-02-17T19:20:08.035087+00:00 19994330.287999991328 29000000.028000000864 27869999.969999909401 3951091.947999954224 60357.805659945 2024-02-17T19:20:09.019229+00:00 19994330.289000030607 28999999.977000001818 27870000.006000038236 3948295.077000021935 60357.805671697 2024-02-17T19:20:10.034613+00:00 19994330.289999961853 28999999.965000029653 27869999.998999949545 3949354.860000013839 60357.805683088 2024-02-17T19:20:11.018755+00:00 19994330.289999961853 29000000.019000049680 27870000.013000011444 3949307.130999923218 60357.805694839 2024-02-17T19:20:12.034140+00:00 19994330.292999979109 29000000.036999940872 27870000.006000038236 3949432.889000058174 60357.805706411 2024-02-17T19:20:13.033903+00:00 19994330.290000081062 29000000.014999989420 27869999.960000038147 3948656.131999969017 60357.805717982 2024-02-17T19:20:14.033665+00:00 19994330.289000030607 28999999.981000069529 27870000.021999958903 3952108.996999979019 60357.805729554 2024-02-17T19:20:15.033429+00:00 19994330.290999889374 29000000.001999970526 27870000.019000049680 3949620.104000092018 60357.805741125 2024-02-17T19:20:16.033192+00:00 19994330.287000060081 29000000.010999921709 27869999.989999890327 3946569.842000008095 60357.805752696 2024-02-17T19:20:17.032955+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3951350.015999913216 60357.805764268 2024-02-17T19:20:18.032718+00:00 19994330.287999991328 28999999.964999999851 27869999.956999998540 3952160.054000020027 60357.805775839 2024-02-17T19:20:19.032481+00:00 19994330.294000029564 29000000.078999999911 27870000.076999988407 3950373.927999972831 60357.805787410 2024-02-17T19:20:20.032244+00:00 19994330.291000008583 28999999.932000000030 27869999.933000009507 3950831.027999997139 60357.805798981 2024-02-17T19:20:21.032007+00:00 19994330.284999970347 29000000.050000000745 27870000.028999999166 3949388.048000096809 60357.805810553 2024-02-17T19:20:22.031771+00:00 19994330.294999960810 28999999.977000001818 27869999.975999999791 3952514.940999985207 60357.805822124 2024-02-17T19:20:23.031534+00:00 19994330.286000009626 28999999.969999998808 27870000.004999998957 3949591.013999938965 60357.805833695 2024-02-17T19:20:24.031297+00:00 19994330.292999979109 29000000.054000020027 27870000.055000010878 3950225.993000030983 60357.805845267 2024-02-17T19:20:25.031059+00:00 19994330.287000060081 28999999.965999990702 27869999.949000000954 3953512.949000000954 60357.805856657 2024-02-17T19:20:26.015202+00:00 19994330.289999961853 29000000.004999969155 27869999.983000010252 3950010.037999988068 60357.805868410 2024-02-17T19:20:27.030586+00:00 19994330.294000029564 29000000.018000010401 27870000.008999999613 3954763.083999990951 60357.805879800 2024-02-17T19:20:28.014728+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3953362.891000031959 60357.805891552 2024-02-17T19:20:29.030112+00:00 19994330.291000008583 28999999.945999979973 27869999.949000000954 3952528.982999920845 60357.805902943 2024-02-17T19:20:30.014254+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3950145.083000063896 60357.805914695 2024-02-17T19:20:31.029638+00:00 19994330.292999979109 28999999.973999980837 27870000.067999958992 3956362.878999948967 60357.805926085 2024-02-17T19:20:32.013780+00:00 19994330.287999998778 29000000.047000050545 27869999.974000040442 3953931.067000031006 60357.805937838 2024-02-17T19:20:33.029164+00:00 19994330.289000000805 28999999.965999960899 27869999.995999988168 3955084.065999985207 60357.805949228 2024-02-17T19:20:34.013306+00:00 19994330.296000000089 28999999.970000028610 27869999.953000009060 3952532.036000012886 60357.805960980 2024-02-17T19:20:35.028690+00:00 19994330.285999998450 28999999.995999928564 27870000.032000008970 3947276.983000040054 60357.805972551 2024-02-17T19:20:36.028453+00:00 19994330.290999989957 29000000.038000110537 27869999.955000039190 3951779.944999932777 60357.805984123 2024-02-17T19:20:37.028217+00:00 19994330.290000010282 28999999.987999919802 27870000.016999959946 3947252.945000051986 60357.805995694 2024-02-17T19:20:38.027980+00:00 19994330.290999989957 29000000.014999989420 27870000.034999970347 3952295.011000037193 60357.806007266 2024-02-17T19:20:39.027743+00:00 19994330.285000000149 29000000.016000028700 27870000.000000000000 3952007.010999917984 60357.806018837 2024-02-17T19:20:40.027506+00:00 19994330.290000021458 28999999.990000009537 27869999.988999959081 3953372.050000071991 60357.806030408 2024-02-17T19:20:41.027269+00:00 19994330.293999999762 29000000.004999998957 27870000.034000039101 3951788.009999989998 60357.806041980 2024-02-17T19:20:42.027033+00:00 19994330.289999991655 29000000.011999960989 27869999.988999959081 3948802.955999969970 60357.806053551 2024-02-17T19:20:43.026797+00:00 19994330.289999991655 28999999.988000039011 27869999.930000070482 3947277.986999989022 60357.806065122 2024-02-17T19:20:44.026558+00:00 19994330.289999991655 28999999.981999989599 27870000.039000030607 3950074.090999960899 60357.806076693 2024-02-17T19:20:45.026321+00:00 19994330.289000030607 29000000.011999960989 27869999.984999898821 3950263.939000010025 60357.806088265 2024-02-17T19:20:46.026085+00:00 19994330.288999971002 29000000.011000040919 27870000.071000099182 3949570.069000006188 60357.806099836 2024-02-17T19:20:47.025848+00:00 19994330.287999991328 29000000.022999998182 27869999.967999938875 3953895.935999989975 60357.806111407 2024-02-17T19:20:48.025611+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3950136.983000040054 60357.806122979 2024-02-17T19:20:49.025374+00:00 19994330.287999991328 28999999.980000019073 27869999.945999979973 3956832.906000018120 60357.806134550 2024-02-17T19:20:50.025137+00:00 19994330.294000029564 28999999.996999979019 27870000.004999998957 3952806.064000010025 60357.806146122 2024-02-17T19:20:51.024901+00:00 19994330.288999971002 28999999.990000009537 27870000.041000008583 3951344.047999978065 60357.806157693 2024-02-17T19:20:52.024663+00:00 19994330.291000008583 29000000.011999960989 27869999.960000038147 3952610.922999978065 60357.806169264 2024-02-17T19:20:53.024427+00:00 19994330.291000008583 28999999.987000111490 27869999.988999959081 3951247.046000003815 60357.806180836 2024-02-17T19:20:54.024190+00:00 19994330.287000000477 28999999.985999941826 27870000.000000000000 3951705.996000051033 60357.806192407 2024-02-17T19:20:55.023952+00:00 19994330.291999999434 29000000.026999998838 27870000.028000000864 3948286.064000010025 60357.806203978 2024-02-17T19:20:56.023716+00:00 19994330.287000000477 28999999.967000000179 27869999.998000029474 3944352.995999931823 60357.806215730 2024-02-17T19:20:57.039100+00:00 19994330.290000021458 29000000.000999998301 27870000.008999999613 3947918.983999968041 60357.806227121 2024-02-17T19:20:58.023242+00:00 19994330.292999979109 29000000.032000008970 27869999.995999988168 3955062.044000030030 60357.806238873 2024-02-17T19:20:59.038626+00:00 19994330.289999961853 28999999.958000000566 27869999.991000011563 3948778.970000029076 60357.806250263 2024-02-17T19:21:00.022769+00:00 19994330.292000059038 29000000.016999989748 27869999.988999988884 3950868.922000051010 60357.806262016 2024-02-17T19:21:01.038153+00:00 19994330.286000009626 28999999.992000009865 27870000.022000011057 3950656.042999982834 60357.806273406 2024-02-17T19:21:02.022294+00:00 19994330.289999961853 29000000.011999990791 27869999.987999979407 3951127.932999968994 60357.806285158 2024-02-17T19:21:03.037679+00:00 19994330.287999991328 29000000.030000001192 27870000.046000000089 3948629.049999951851 60357.806296549 2024-02-17T19:21:04.021820+00:00 19994330.291000008583 28999999.985000010580 27869999.960999999195 3952336.021000028122 60357.806308301 2024-02-17T19:21:05.037205+00:00 19994330.292999979109 28999999.998999949545 27870000.000000029802 3948076.973000050057 60357.806319691 2024-02-17T19:21:06.021347+00:00 19994330.287999991328 28999999.990000009537 27869999.982999980450 3948609.986999989022 60357.806331444 2024-02-17T19:21:07.036731+00:00 19994330.291000008583 28999999.975000020117 27869999.967999991030 3946502.039999961853 60357.806342834 2024-02-17T19:21:08.020873+00:00 19994330.290000081062 29000000.051999989897 27870000.047999981791 3950554.967000008095 60357.806354586 2024-02-17T19:21:09.036257+00:00 19994330.292999979109 28999999.984000030905 27869999.993000030518 3949612.062999964226 60357.806365977 2024-02-17T19:21:10.020399+00:00 19994330.286999940872 28999999.972999989986 27869999.987999979407 3943583.917000054847 60357.806377729 2024-02-17T19:21:11.035783+00:00 19994330.292000059038 29000000.046000000089 27870000.043000038713 3949575.006999969017 60357.806389119 2024-02-17T19:21:12.019925+00:00 19994330.287999991328 28999999.971000019461 27869999.954999979585 3947764.134999989998 60357.806400872 2024-02-17T19:21:13.035309+00:00 19994330.289999961853 28999999.978999968618 27870000.033999979496 3954308.883000016212 60357.806412262 2024-02-17T19:21:14.019451+00:00 19994330.292000059038 29000000.024999979883 27870000.018999990076 3949115.047000051010 60357.806424014 2024-02-17T19:21:15.034835+00:00 19994330.289999961853 28999999.981999989599 27869999.953000068665 3948967.926999927033 60357.806435405 2024-02-17T19:21:16.018978+00:00 19994330.291000008583 29000000.042999979109 27869999.980999950320 3949537.081000090111 60357.806447157 2024-02-17T19:21:17.034362+00:00 19994330.286999940872 28999999.979000091553 27870000.052999969572 3945910.995000004768 60357.806458548 2024-02-17T19:21:18.018504+00:00 19994330.288000110537 29000000.018999930471 27869999.985000010580 3949885.997999907006 60357.806470300 2024-02-17T19:21:19.033888+00:00 19994330.290999889374 29000000.001999970526 27870000.032999988645 3948386.925999999046 60357.806481871 2024-02-17T19:21:20.033651+00:00 19994330.288000110537 28999999.988000039011 27869999.998000029474 3946521.157999991905 60357.806493443 2024-02-17T19:21:21.033415+00:00 19994330.291999939829 28999999.985000010580 27869999.975000020117 3946283.866000055801 60357.806505014 2024-02-17T19:21:22.033177+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3948629.036999940872 60357.806516585 2024-02-17T19:21:23.032941+00:00 19994330.287999991328 29000000.016000028700 27869999.963999990374 3948938.029000043869 60357.806528156 2024-02-17T19:21:24.032704+00:00 19994330.289000030607 28999999.991999980062 27870000.065999981016 3951168.988999962807 60357.806539547 2024-02-17T19:21:25.016846+00:00 19994330.289999961853 28999999.960000038147 27869999.949000000954 3949700.912000060081 60357.806551299 2024-02-17T19:21:26.032230+00:00 19994330.289999999106 29000000.011999960989 27869999.978999968618 3953451.069000006188 60357.806562690 2024-02-17T19:21:27.016372+00:00 19994330.289999999106 29000000.019999980927 27869999.995000001043 3947561.993000030983 60357.806574441 2024-02-17T19:21:28.031757+00:00 19994330.289000000805 28999999.988000039011 27870000.049000021070 3952937.094000000041 60357.806585832 2024-02-17T19:21:29.015898+00:00 19994330.291999999434 29000000.031999949366 27869999.995000001043 3948876.925000001211 60357.806597584 2024-02-17T19:21:30.031282+00:00 19994330.291000008583 28999999.968000050634 27869999.973000049591 3950495.991999999154 60357.806608975 2024-02-17T19:21:31.015424+00:00 19994330.291999999434 29000000.000000000000 27870000.020999908447 3946841.953000002075 60357.806620727 2024-02-17T19:21:32.030809+00:00 19994330.289000000805 28999999.995999999344 27869999.971999999136 3950793.057000000030 60357.806632117 2024-02-17T19:21:33.014950+00:00 19994330.287000000477 29000000.003999989480 27870000.032999988645 3945942.933999999892 60357.806643870 2024-02-17T19:21:34.030335+00:00 19994330.287999991328 28999999.996000010520 27870000.020000100136 3947894.077999997884 60357.806655260 2024-02-17T19:21:35.014477+00:00 19994330.291000008583 29000000.030000001192 27869999.975000001490 3949039.978000003844 60357.806667012 2024-02-17T19:21:36.029861+00:00 19994330.293999999762 28999999.988000009209 27869999.969000000507 3948199.906999997795 60357.806678403 2024-02-17T19:21:37.014003+00:00 19994330.287999991328 28999999.988999988884 27870000.021999988705 3949797.103000000119 60357.806690155 2024-02-17T19:21:38.029388+00:00 19994330.293000008911 29000000.000999990851 27869999.999000001699 3952454.049000001978 60357.806701546 2024-02-17T19:21:39.013529+00:00 19994330.287999991328 28999999.997000008821 27870000.006000008434 3949477.978000000119 60357.806713297 2024-02-17T19:21:40.028913+00:00 19994330.287999991328 29000000.001000020653 27869999.974000010639 3949184.971999994945 60357.806724688 2024-02-17T19:21:41.013055+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3950709.957000001799 60357.806736440 2024-02-17T19:21:42.028440+00:00 19994330.296000000089 29000000.002000030130 27870000.022999998182 3943699.085999995004 60357.806748012 2024-02-17T19:21:43.028203+00:00 19994330.285000029951 29000000.000000000000 27869999.940999981016 3946596.930000000168 60357.806759583 2024-02-17T19:21:44.027965+00:00 19994330.291999999434 28999999.974999960512 27869999.983000010252 3948219.002000004053 60357.806771155 2024-02-17T19:21:45.027728+00:00 19994330.291999999434 29000000.002000030130 27870000.037000000477 3951580.058999999892 60357.806782726 2024-02-17T19:21:46.027492+00:00 19994330.290000021458 29000000.028999980539 27869999.994000021368 3950413.939999998081 60357.806794297 2024-02-17T19:21:47.027255+00:00 19994330.287999991328 28999999.953999999911 27869999.950999978930 3954931.957000001799 60357.806805868 2024-02-17T19:21:48.027018+00:00 19994330.291000008583 29000000.009999990463 27870000.045000020415 3947780.091000006068 60357.806817439 2024-02-17T19:21:49.026781+00:00 19994330.287999991328 28999999.968999978155 27869999.977999988943 3943986.963999987114 60357.806829011 2024-02-17T19:21:50.026544+00:00 19994330.291999999434 29000000.035000089556 27870000.050000008196 3949084.080000013113 60357.806840582 2024-02-17T19:21:51.026308+00:00 19994330.287000000477 29000000.006999969482 27869999.976000010967 3949438.922999992967 60357.806852154 2024-02-17T19:21:52.026071+00:00 19994330.291999999434 28999999.986999988556 27870000.005999978632 3948703.906000003219 60357.806863725 2024-02-17T19:21:53.025834+00:00 19994330.291000008583 29000000.003000020981 27869999.969000041485 3948442.082000001799 60357.806875296 2024-02-17T19:21:54.025597+00:00 19994330.289000030607 28999999.962999939919 27869999.965999960899 3951669.089999989141 60357.806886868 2024-02-17T19:21:55.025360+00:00 19994330.289999961853 28999999.990000009537 27870000.029999971390 3949008.017000005115 60357.806898439 2024-02-17T19:21:56.025123+00:00 19994330.287999991328 29000000.098999980837 27870000.001000050455 3950341.906000003219 60357.806910010 2024-02-17T19:21:57.024886+00:00 19994330.291000008583 28999999.953000068665 27869999.990999940783 3951572.961999997031 60357.806921582 2024-02-17T19:21:58.024649+00:00 19994330.291000008583 28999999.998000029474 27870000.039000030607 3953958.006999998819 60357.806933153 2024-02-17T19:21:59.024412+00:00 19994330.291000008583 28999999.975999951363 27869999.934999939054 3948785.074000000954 60357.806944724 2024-02-17T19:22:00.024176+00:00 19994330.291000008583 29000000.054000020027 27870000.061000108719 3950704.858999996912 60357.806956296 2024-02-17T19:22:01.023939+00:00 19994330.286999940872 28999999.945999979973 27869999.971999999136 3949334.112000017893 60357.806967867 2024-02-17T19:22:02.023702+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3951793.909999995958 60357.806979438 2024-02-17T19:22:03.023465+00:00 19994330.291000008583 29000000.023999929428 27869999.996999979019 3956485.995999991894 60357.806991191 2024-02-17T19:22:04.038849+00:00 19994330.289000030607 28999999.981000069529 27870000.059000018984 3950336.058999984991 60357.807002581 2024-02-17T19:22:05.022991+00:00 19994330.286999940872 29000000.018999930471 27869999.936999920756 3947459.138999999035 60357.807014333 2024-02-17T19:22:06.038375+00:00 19994330.293000098318 28999999.981000069529 27870000.016000028700 3951246.744000018109 60357.807025724 2024-02-17T19:22:07.022517+00:00 19994330.289999961853 29000000.023999929428 27870000.004999998957 3950991.164999992121 60357.807037476 2024-02-17T19:22:08.037902+00:00 19994330.286999940872 28999999.942000031471 27869999.940000060946 3946002.932000011206 60357.807048867 2024-02-17T19:22:09.022043+00:00 19994330.295000080019 29000000.032000001520 27870000.013999938965 3947848.041999996174 60357.807060618 2024-02-17T19:22:10.037428+00:00 19994330.287999991328 29000000.013000000268 27870000.021000031382 3950406.981999992859 60357.807072009 2024-02-17T19:22:11.021569+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3952794.971000016201 60357.807083761 2024-02-17T19:22:12.036954+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3947133.991999983788 60357.807095151 2024-02-17T19:22:13.021095+00:00 19994330.290000081062 29000000.046999990940 27870000.035000089556 3945023.972000002861 60357.807106904 2024-02-17T19:22:14.036480+00:00 19994330.293999910355 28999999.965999990702 27869999.945999998599 3947997.030000001192 60357.807118294 2024-02-17T19:22:15.020622+00:00 19994330.285000089556 29000000.002000000328 27870000.002999998629 3948468.999000012875 60357.807130046 2024-02-17T19:22:16.036006+00:00 19994330.292999979109 28999999.983000010252 27869999.995000001043 3950749.058999984991 60357.807141437 2024-02-17T19:22:17.020148+00:00 19994330.291000008583 28999999.994999971241 27870000.008999988437 3952826.854999988806 60357.807153189 2024-02-17T19:22:18.035533+00:00 19994330.287999991328 29000000.002000030130 27869999.999000009149 3947000.222000002861 60357.807164580 2024-02-17T19:22:19.019674+00:00 19994330.289999961853 29000000.000999990851 27869999.990000009537 3948630.833000003826 60357.807176332 2024-02-17T19:22:20.035059+00:00 19994330.287999998778 29000000.001999970526 27870000.031999979168 3956585.152000010014 60357.807187722 2024-02-17T19:22:21.019200+00:00 19994330.291999999434 29000000.002000030130 27869999.986000001431 3949028.951999992132 60357.807199474 2024-02-17T19:22:22.034585+00:00 19994330.288999989629 28999999.981000009924 27870000.023000031710 3953449.988999993075 60357.807210865 2024-02-17T19:22:23.018726+00:00 19994330.292000010610 29000000.037999991328 27870000.016999959946 3953195.030000001192 60357.807222436 2024-02-17T19:22:24.018489+00:00 19994330.290999989957 28999999.987999979407 27869999.938000019640 3950703.934000014793 60357.807234189 2024-02-17T19:22:25.033874+00:00 19994330.290000010282 28999999.977000001818 27870000.017000019550 3951268.014999986161 60357.807245579 2024-02-17T19:22:26.018016+00:00 19994330.289000000805 29000000.026000019163 27870000.018999990076 3950157.879999995232 60357.807257331 2024-02-17T19:22:27.033401+00:00 19994330.287000000477 28999999.993000030518 27869999.969999969006 3952123.092000008095 60357.807268722 2024-02-17T19:22:28.017542+00:00 19994330.289000000805 28999999.970999959856 27870000.025000039488 3956507.059000014793 60357.807280474 2024-02-17T19:22:29.032928+00:00 19994330.289999991655 29000000.034999970347 27869999.979999959469 3948701.937999994028 60357.807291864 2024-02-17T19:22:30.017069+00:00 19994330.292999979109 28999999.992000099272 27869999.962999999523 3946071.997999995947 60357.807303616 2024-02-17T19:22:31.032452+00:00 19994330.292000029236 29000000.020999908447 27870000.072000030428 3948046.048999994993 60357.807315007 2024-02-17T19:22:32.016594+00:00 19994330.289000000805 28999999.989000078291 27870000.057000041008 3950638.075000017881 60357.807326759 2024-02-17T19:22:33.031979+00:00 19994330.288999971002 28999999.979999899864 27869999.899999979883 3955497.885999978054 60357.807338149 2024-02-17T19:22:34.016120+00:00 19994330.289000030607 28999999.996000051498 27870000.033999919891 3946815.967000008095 60357.807349902 2024-02-17T19:22:35.031505+00:00 19994330.288999971002 29000000.026999950409 27869999.950000051409 3955484.122000008821 60357.807361292 2024-02-17T19:22:36.015646+00:00 19994330.290000021458 28999999.993000030518 27870000.004999998957 3947643.916999996174 60357.807373044 2024-02-17T19:22:37.031031+00:00 19994330.290999948978 29000000.019000049680 27870000.044999960810 3945721.078000009060 60357.807384435 2024-02-17T19:22:38.015173+00:00 19994330.291000008583 28999999.967000011355 27869999.982000108808 3954761.829999982845 60357.807396187 2024-02-17T19:22:39.030558+00:00 19994330.291999999434 29000000.015999909490 27870000.035999890417 3950058.076000034809 60357.807407578 2024-02-17T19:22:40.014699+00:00 19994330.289000030607 28999999.981000069529 27869999.934000018984 3951960.950999975204 60357.807419330 2024-02-17T19:22:41.030084+00:00 19994330.291000008583 29000000.034999970347 27870000.001999970526 3948215.083000003826 60357.807430720 2024-02-17T19:22:42.014226+00:00 19994330.285999950022 28999999.971000079066 27870000.042000059038 3949641.024999976158 60357.807442472 2024-02-17T19:22:43.029610+00:00 19994330.290000021458 29000000.002999901772 27869999.991999980062 3953621.939000010025 60357.807453863 2024-02-17T19:22:44.013751+00:00 19994330.290000021458 29000000.022999998182 27869999.978999968618 3953630.050999999046 60357.807465615 2024-02-17T19:22:45.029136+00:00 19994330.293999969959 28999999.960000038147 27870000.012000080198 3952461.861999989022 60357.807477006 2024-02-17T19:22:46.013278+00:00 19994330.287000000477 29000000.043000001460 27870000.003000020981 3950701.175000011921 60357.807488758 2024-02-17T19:22:47.028662+00:00 19994330.291000008583 28999999.978999998420 27869999.983999971300 3950665.934000014793 60357.807500329 2024-02-17T19:22:48.028425+00:00 19994330.289999961853 29000000.015999998897 27870000.014999989420 3954439.968999981880 60357.807511901 2024-02-17T19:22:49.028188+00:00 19994330.291000008583 28999999.971000000834 27870000.006000038236 3950226.041999996174 60357.807523472 2024-02-17T19:22:50.027951+00:00 19994330.287000060081 29000000.030999988317 27870000.029999971390 3947525.013999999035 60357.807535043 2024-02-17T19:22:51.027716+00:00 19994330.291000008583 28999999.960000008345 27869999.982999920845 3950786.050000011921 60357.807546614 2024-02-17T19:22:52.027476+00:00 19994330.288999918848 29000000.016999989748 27870000.004999998957 3951371.938000022899 60357.807558185 2024-02-17T19:22:53.027242+00:00 19994330.289000030607 29000000.008999999613 27869999.909000001848 3951291.039999961853 60357.807569757 2024-02-17T19:22:54.027002+00:00 19994330.294999960810 28999999.988999988884 27870000.043999988586 3948090.956000030041 60357.807581328 2024-02-17T19:22:55.026767+00:00 19994330.288000110537 29000000.000999990851 27869999.975000008941 3947911.029999970924 60357.807592900 2024-02-17T19:22:56.026530+00:00 19994330.289999961853 29000000.024000048637 27870000.055000010878 3953682.939000010025 60357.807604471 2024-02-17T19:22:57.026293+00:00 19994330.289999961853 28999999.969999969006 27870000.010999981314 3950869.039000033867 60357.807616042 2024-02-17T19:22:58.026056+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3950962.951999961864 60357.807627614 2024-02-17T19:22:59.025819+00:00 19994330.292000059038 28999999.998999949545 27870000.033000018448 3949832.083000003826 60357.807639185 2024-02-17T19:23:00.025584+00:00 19994330.287999991328 28999999.993000030518 27869999.926999989897 3954873.962000011932 60357.807650756 2024-02-17T19:23:01.025346+00:00 19994330.292999979109 28999999.995999988168 27870000.023999989033 3951416.018999993801 60357.807662328 2024-02-17T19:23:02.025108+00:00 19994330.289000030607 28999999.999000009149 27869999.994000021368 3949222.912999988068 60357.807673899 2024-02-17T19:23:03.024872+00:00 19994330.291000008583 28999999.972999930382 27870000.014999989420 3953052.999000012875 60357.807685470 2024-02-17T19:23:04.024635+00:00 19994330.287999991328 29000000.050999999046 27870000.022999998182 3951571.051999986172 60357.807697042 2024-02-17T19:23:05.024398+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3951789.954999982845 60357.807708613 2024-02-17T19:23:06.024161+00:00 19994330.291000008583 28999999.995000001043 27870000.022000011057 3947869.099000037182 60357.807720184 2024-02-17T19:23:07.023924+00:00 19994330.289000030607 29000000.031000021845 27869999.998999949545 3948988.995000004768 60357.807731756 2024-02-17T19:23:08.023687+00:00 19994330.291999939829 29000000.003000020981 27870000.028000000864 3953092.962000011932 60357.807743508 2024-02-17T19:23:09.039072+00:00 19994330.291000008583 28999999.970999959856 27869999.975000020117 3948996.020999968052 60357.807754898 2024-02-17T19:23:10.023213+00:00 19994330.289999961853 29000000.029000040144 27870000.054000020027 3950589.865000010002 60357.807766650 2024-02-17T19:23:11.038598+00:00 19994330.291000008583 28999999.996000051498 27869999.944999929518 3953157.115000010002 60357.807778041 2024-02-17T19:23:12.022739+00:00 19994330.292000059038 28999999.974999900907 27869999.986999988556 3951596.939000010025 60357.807789793 2024-02-17T19:23:13.038124+00:00 19994330.285000000149 29000000.000000000000 27870000.012000080198 3948691.076999961864 60357.807801184 2024-02-17T19:23:14.022265+00:00 19994330.289000000805 29000000.007000088692 27870000.023999929428 3948238.967000008095 60357.807812936 2024-02-17T19:23:15.037650+00:00 19994330.291000001132 29000000.005999919027 27870000.040000081062 3951655.010999978054 60357.807824326 2024-02-17T19:23:16.021791+00:00 19994330.292999990284 28999999.994000080973 27869999.947999950498 3954311.919000030030 60357.807836079 2024-02-17T19:23:17.037176+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3953417.059000014793 60357.807847469 2024-02-17T19:23:18.021319+00:00 19994330.293000008911 28999999.980000019073 27869999.983000040054 3953163.041999996174 60357.807859040 2024-02-17T19:23:19.021082+00:00 19994330.287999998778 29000000.005999919027 27869999.990999940783 3951768.925999999046 60357.807870612 2024-02-17T19:23:20.020845+00:00 19994330.291999999434 29000000.039000030607 27870000.022000070661 3948549.061999977101 60357.807882183 2024-02-17T19:23:21.020608+00:00 19994330.287000000477 28999999.973999980837 27869999.986999988556 3950144.957000017166 60357.807893754 2024-02-17T19:23:22.020371+00:00 19994330.291000008583 29000000.000000000000 27869999.977999929339 3950229.166000009049 60357.807905326 2024-02-17T19:23:23.020134+00:00 19994330.287999991328 29000000.010999999940 27870000.032000061125 3946913.893000007141 60357.807916897 2024-02-17T19:23:24.019897+00:00 19994330.293000008911 28999999.975999999791 27869999.993999961764 3951248.942999958992 60357.807928468 2024-02-17T19:23:25.019660+00:00 19994330.290999978781 29000000.003000009805 27869999.995000001043 3945462.966000020970 60357.807940040 2024-02-17T19:23:26.019423+00:00 19994330.289000000805 29000000.018999978900 27870000.001999970526 3950463.073000013828 60357.807951611 2024-02-17T19:23:27.019186+00:00 19994330.291999999434 28999999.992000009865 27869999.981000069529 3948859.048999965191 60357.807963182 2024-02-17T19:23:28.018949+00:00 19994330.285000029951 29000000.011999990791 27870000.021999958903 3949911.978000044823 60357.807974754 2024-02-17T19:23:29.018713+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3948598.023999989033 60357.807986325 2024-02-17T19:23:30.018475+00:00 19994330.288999971002 28999999.960000008345 27869999.965999960899 3953280.962999999989 60357.807997896 2024-02-17T19:23:31.018238+00:00 19994330.291000008583 29000000.023000031710 27870000.028999999166 3952537.962999999989 60357.808009649 2024-02-17T19:23:32.033623+00:00 19994330.289999961853 28999999.974999960512 27869999.980999998748 3949111.004999995232 60357.808021039 2024-02-17T19:23:33.017765+00:00 19994330.292000059038 29000000.028999980539 27870000.033000010997 3949742.971000016201 60357.808032791 2024-02-17T19:23:34.033149+00:00 19994330.288999971002 28999999.960000038147 27869999.999000001699 3947986.087999999989 60357.808044182 2024-02-17T19:23:35.017290+00:00 19994330.290000021458 29000000.021999958903 27869999.988999988884 3946949.965999960899 60357.808055934 2024-02-17T19:23:36.032675+00:00 19994330.288999971002 28999999.987000048161 27869999.974000010639 3949123.981000006199 60357.808067325 2024-02-17T19:23:37.016818+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3949790.949000000954 60357.808079076 2024-02-17T19:23:38.032202+00:00 19994330.291000008583 29000000.026000019163 27870000.030999988317 3949080.128000020981 60357.808090467 2024-02-17T19:23:39.016343+00:00 19994330.290999948978 28999999.988999959081 27870000.006999999285 3946155.902999997139 60357.808102219 2024-02-17T19:23:40.031728+00:00 19994330.292000059038 29000000.005000051111 27869999.995000001043 3946256.023999989033 60357.808113609 2024-02-17T19:23:41.015870+00:00 19994330.289999961853 28999999.965999960899 27869999.993000030518 3947597.019999980927 60357.808125362 2024-02-17T19:23:42.031254+00:00 19994330.289000030607 29000000.042999979109 27870000.038999971002 3953860.980000019073 60357.808136752 2024-02-17T19:23:43.015396+00:00 19994330.287000060081 28999999.998999949545 27869999.985000010580 3950382.945999979973 60357.808148504 2024-02-17T19:23:44.030780+00:00 19994330.293999910355 28999999.983000040054 27869999.985000010580 3949194.080999969970 60357.808159895 2024-02-17T19:23:45.014922+00:00 19994330.285000089556 28999999.999000068754 27869999.970999959856 3946078.949000000954 60357.808171647 2024-02-17T19:23:46.030306+00:00 19994330.290999889374 28999999.996999979019 27870000.020000040531 3948934.993000030983 60357.808183038 2024-02-17T19:23:47.014448+00:00 19994330.292000059038 28999999.995999928564 27870000.035999950022 3948318.023000001907 60357.808194790 2024-02-17T19:23:48.029833+00:00 19994330.289999961853 28999999.999000068754 27869999.933000031859 3948877.993000030983 60357.808206180 2024-02-17T19:23:49.013975+00:00 19994330.292000059038 29000000.010999921709 27870000.084000051022 3951488.023000001907 60357.808217932 2024-02-17T19:23:50.029359+00:00 19994330.289000030607 28999999.981000069529 27869999.967999938875 3946149.016999959946 60357.808229323 2024-02-17T19:23:51.013501+00:00 19994330.289999961853 29000000.044999960810 27870000.019000049680 3948140.950000048149 60357.808241075 2024-02-17T19:23:52.028885+00:00 19994330.286000009626 28999999.965000029653 27869999.936999920756 3946597.036000012886 60357.808252647 2024-02-17T19:23:53.028649+00:00 19994330.294000029564 29000000.036999940872 27870000.077000018209 3948918.911000012886 60357.808264218 2024-02-17T19:23:54.028411+00:00 19994330.290999889374 28999999.969000101089 27869999.940000060946 3954569.150999904145 60357.808275789 2024-02-17T19:23:55.028175+00:00 19994330.290000081062 28999999.983999971300 27869999.998999949545 3950392.018000007141 60357.808287360 2024-02-17T19:23:56.027937+00:00 19994330.287999991328 29000000.000999931246 27869999.991000059992 3947502.881000041962 60357.808298931 2024-02-17T19:23:57.027700+00:00 19994330.286999940872 29000000.036000009626 27870000.075999978930 3947595.978000044823 60357.808310503 2024-02-17T19:23:58.027464+00:00 19994330.293000098318 28999999.980000019073 27869999.901999950409 3952227.047999978065 60357.808322074 2024-02-17T19:23:59.027228+00:00 19994330.288999918848 28999999.991000059992 27870000.029000040144 3952190.991999983788 60357.808333646 2024-02-17T19:24:00.026991+00:00 19994330.287999991328 29000000.024000000209 27870000.023999929428 3949371.097000002861 60357.808345217 2024-02-17T19:24:01.026753+00:00 19994330.291000008583 29000000.004000011832 27870000.029000040144 3948868.983000040054 60357.808356788 2024-02-17T19:24:02.026518+00:00 19994330.289000030607 28999999.986000001431 27869999.916000008583 3951127.960999966133 60357.808368360 2024-02-17T19:24:03.026279+00:00 19994330.292999979109 29000000.003999978304 27870000.034999970347 3948799.003000020981 60357.808379931 2024-02-17T19:24:04.026042+00:00 19994330.291000008583 28999999.971000019461 27869999.999000068754 3952119.918999909889 60357.808391502 2024-02-17T19:24:05.025806+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3947709.025000094902 60357.808403074 2024-02-17T19:24:06.025568+00:00 19994330.288999918848 29000000.012000020593 27870000.026999950409 3951081.011999965180 60357.808414645 2024-02-17T19:24:07.025332+00:00 19994330.289999999106 28999999.954999979585 27869999.929000020027 3953202.960999966133 60357.808426216 2024-02-17T19:24:08.025095+00:00 19994330.289999999106 29000000.028000000864 27869999.995000001043 3947132.901000022888 60357.808437788 2024-02-17T19:24:09.024857+00:00 19994330.291000008583 29000000.018000010401 27870000.074999999255 3952577.149000049103 60357.808449359 2024-02-17T19:24:10.024621+00:00 19994330.287999991328 29000000.007000029087 27869999.962000001222 3950706.054999948014 60357.808460930 2024-02-17T19:24:11.024384+00:00 19994330.295000001788 29000000.007999960333 27870000.003999989480 3951738.942000031006 60357.808472502 2024-02-17T19:24:12.024147+00:00 19994330.287999998778 28999999.967999991030 27870000.025000009686 3949858.079999924172 60357.808484073 2024-02-17T19:24:13.023910+00:00 19994330.288999989629 28999999.999000009149 27869999.954000011086 3949435.870000004768 60357.808495644 2024-02-17T19:24:14.023673+00:00 19994330.290000021458 29000000.002000030130 27870000.035999979824 3949931.037000060081 60357.808507216 2024-02-17T19:24:15.023436+00:00 19994330.289000000805 29000000.013999998569 27869999.953000009060 3954046.046000003815 60357.808518968 2024-02-17T19:24:16.038821+00:00 19994330.288999971002 28999999.998999949545 27870000.044999990612 3952628.924000024796 60357.808530359 2024-02-17T19:24:17.022963+00:00 19994330.293000008911 28999999.968000050634 27869999.997000008821 3956387.016999959946 60357.808542110 2024-02-17T19:24:18.038346+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3954284.067000031006 60357.808553501 2024-02-17T19:24:19.022488+00:00 19994330.288999971002 29000000.025999899954 27870000.017999950796 3954975.968999981880 60357.808565072 2024-02-17T19:24:20.022251+00:00 19994330.289999991655 28999999.974000100046 27869999.967000011355 3952122.986999989022 60357.808576643 2024-02-17T19:24:21.022014+00:00 19994330.290000021458 29000000.022999998182 27870000.051999989897 3945934.057000041008 60357.808588215 2024-02-17T19:24:22.021778+00:00 19994330.290000021458 28999999.980999950320 27869999.973000049591 3949130.987999916077 60357.808599786 2024-02-17T19:24:23.021541+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3945583.944000006188 60357.808611358 2024-02-17T19:24:24.021304+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3954675.013000010978 60357.808622929 2024-02-17T19:24:25.021067+00:00 19994330.291999999434 28999999.996999979019 27870000.000999990851 3954023.960999966133 60357.808634500 2024-02-17T19:24:26.020831+00:00 19994330.290000021458 28999999.985000010580 27869999.997999969870 3949883.007000089157 60357.808646072 2024-02-17T19:24:27.020593+00:00 19994330.292999979109 29000000.003999948502 27869999.951999958605 3950365.972999929916 60357.808657643 2024-02-17T19:24:28.020357+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3950429.081000090111 60357.808669214 2024-02-17T19:24:29.020119+00:00 19994330.288999971002 28999999.986000061035 27869999.984000090510 3953628.990999937057 60357.808680786 2024-02-17T19:24:30.019883+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3946944.014999986161 60357.808692357 2024-02-17T19:24:31.019647+00:00 19994330.291000008583 29000000.039000030607 27869999.991999980062 3948336.944000006188 60357.808703928 2024-02-17T19:24:32.019409+00:00 19994330.291999999434 28999999.958999991417 27870000.001999970526 3950697.088999987114 60357.808715500 2024-02-17T19:24:33.019172+00:00 19994330.289000030607 28999999.998999949545 27870000.037999991328 3948438.985000013839 60357.808727071 2024-02-17T19:24:34.018935+00:00 19994330.291999939829 29000000.018000010401 27870000.004999998957 3946781.924000024796 60357.808738642 2024-02-17T19:24:35.018698+00:00 19994330.291000008583 29000000.004999998957 27869999.947999950498 3945824.070000051986 60357.808750214 2024-02-17T19:24:36.018461+00:00 19994330.289999961853 28999999.977000001818 27870000.007000088692 3951398.032999991905 60357.808761785 2024-02-17T19:24:37.018225+00:00 19994330.287999991328 28999999.997000001371 27869999.955999970436 3949724.983999968041 60357.808773356 2024-02-17T19:24:38.017987+00:00 19994330.288000110537 29000000.035000000149 27870000.032999988645 3953299.891000031959 60357.808785108 2024-02-17T19:24:39.033372+00:00 19994330.290999889374 28999999.965999990702 27869999.978000041097 3947936.988999962807 60357.808796499 2024-02-17T19:24:40.017513+00:00 19994330.289000030607 28999999.993000000715 27870000.024999979883 3947580.039000033867 60357.808808251 2024-02-17T19:24:41.032898+00:00 19994330.292000059038 29000000.057000011206 27870000.034999970347 3954134.030999898911 60357.808819642 2024-02-17T19:24:42.017040+00:00 19994330.293999910355 28999999.947999980301 27869999.973999980837 3947679.010000110138 60357.808831394 2024-02-17T19:24:43.032424+00:00 19994330.288000110537 29000000.006999999285 27869999.998000029474 3952150.947999954224 60357.808842784 2024-02-17T19:24:44.016566+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3956617.054000020027 60357.808854537 2024-02-17T19:24:45.031950+00:00 19994330.289999961853 28999999.972999989986 27870000.013000011444 3951460.019999980927 60357.808865927 2024-02-17T19:24:46.016093+00:00 19994330.287999991328 28999999.991000000387 27869999.921999931335 3943738.944999932777 60357.808877679 2024-02-17T19:24:47.031477+00:00 19994330.292000059038 29000000.052000049502 27870000.045000080019 3949194.987000108231 60357.808889070 2024-02-17T19:24:48.015618+00:00 19994330.288999918848 28999999.958999991417 27870000.008000001311 3948764.056999921799 60357.808900822 2024-02-17T19:24:49.031003+00:00 19994330.291000008583 28999999.979999959469 27869999.962999999523 3949639.009999989998 60357.808912212 2024-02-17T19:24:50.015145+00:00 19994330.290000081062 29000000.027000010014 27870000.047000009567 3952176.985000013839 60357.808923964 2024-02-17T19:24:51.030529+00:00 19994330.292999979109 29000000.002000030130 27869999.974999990314 3950064.991000055801 60357.808935355 2024-02-17T19:24:52.014671+00:00 19994330.286000009626 28999999.976000010967 27870000.008000019938 3946972.904999970924 60357.808947107 2024-02-17T19:24:53.030055+00:00 19994330.291000008583 29000000.031999949366 27869999.959999978542 3952119.152999997139 60357.808958498 2024-02-17T19:24:54.014197+00:00 19994330.286999940872 28999999.998000029474 27870000.046000000089 3955257.996000051033 60357.808970250 2024-02-17T19:24:55.029582+00:00 19994330.292000059038 29000000.037999991328 27870000.025999989361 3950632.978999971878 60357.808981640 2024-02-17T19:24:56.013723+00:00 19994330.290999889374 28999999.939000010490 27869999.947000000626 3950203.001999973785 60357.808993393 2024-02-17T19:24:57.029111+00:00 19994330.288000110537 29000000.021000031382 27870000.013999998569 3947634.103000044823 60357.809004783 2024-02-17T19:24:58.013249+00:00 19994330.291999939829 29000000.021000031382 27869999.980000019073 3948393.896999955177 60357.809016535 2024-02-17T19:24:59.028634+00:00 19994330.289999961853 28999999.990999940783 27869999.998000029474 3951386.976999998093 60357.809028107 2024-02-17T19:25:00.028400+00:00 19994330.290000081062 28999999.983000040054 27870000.026999950409 3953353.953999996185 60357.809039677 2024-02-17T19:25:01.028160+00:00 19994330.287999998778 29000000.046999931335 27870000.022000011057 3951983.011000037193 60357.809051249 2024-02-17T19:25:02.027923+00:00 19994330.289000000805 28999999.961000081152 27869999.991000000387 3956237.092999935150 60357.809062820 2024-02-17T19:25:03.027686+00:00 19994330.293000008911 29000000.026999950409 27869999.956000030041 3948957.040000081062 60357.809074392 2024-02-17T19:25:04.027449+00:00 19994330.287999998778 28999999.981999989599 27870000.028000000864 3954607.960999966133 60357.809085963 2024-02-17T19:25:05.027212+00:00 19994330.293999999762 28999999.971999999136 27870000.027000010014 3951295.986999989022 60357.809097535 2024-02-17T19:25:06.026976+00:00 19994330.289999991655 28999999.993000030518 27869999.929999951273 3950795.901999949943 60357.809109106 2024-02-17T19:25:07.026739+00:00 19994330.288999989629 29000000.009999990463 27870000.009000059217 3954905.085000038147 60357.809120677 2024-02-17T19:25:08.026502+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3949611.011999965180 60357.809132248 2024-02-17T19:25:09.026265+00:00 19994330.289000000805 28999999.965000029653 27869999.960999969393 3953517.899000049103 60357.809143820 2024-02-17T19:25:10.026028+00:00 19994330.291999999434 28999999.991999980062 27870000.006999969482 3951926.011000037193 60357.809155391 2024-02-17T19:25:11.025791+00:00 19994330.289999991655 29000000.013000011444 27870000.031000021845 3945635.062999964226 60357.809166962 2024-02-17T19:25:12.025555+00:00 19994330.293000008911 29000000.008000019938 27869999.962000008672 3949703.049000024796 60357.809178534 2024-02-17T19:25:13.025317+00:00 19994330.289000000805 28999999.994999889284 27869999.950999978930 3949189.902999997139 60357.809190105 2024-02-17T19:25:14.025080+00:00 19994330.288999971002 29000000.050999999046 27870000.098999980837 3949711.038999915123 60357.809201676 2024-02-17T19:25:15.024843+00:00 19994330.291000008583 28999999.936999991536 27869999.964000109583 3950577.949000000954 60357.809213248 2024-02-17T19:25:16.024606+00:00 19994330.287000000477 29000000.070000011474 27870000.041999939829 3947859.981000065804 60357.809224638 2024-02-17T19:25:17.008748+00:00 19994330.290000021458 28999999.949000000954 27869999.973000049591 3952722.037999988068 60357.809236391 2024-02-17T19:25:18.024133+00:00 19994330.289999961853 29000000.009999990463 27870000.000999931246 3948858.149000049103 60357.809247781 2024-02-17T19:25:19.008275+00:00 19994330.291999999434 28999999.990000009537 27869999.978000041097 3954064.903999925125 60357.809259533 2024-02-17T19:25:20.023659+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3951134.983000040054 60357.809270923 2024-02-17T19:25:21.007800+00:00 19994330.291999999434 28999999.972999989986 27870000.016000028700 3947828.993000030983 60357.809282676 2024-02-17T19:25:22.023185+00:00 19994330.291000008583 29000000.029000010341 27869999.953999999911 3951198.957000017166 60357.809294247 2024-02-17T19:25:23.022949+00:00 19994330.287999991328 28999999.967999991030 27870000.026999950409 3950313.928999900818 60357.809305818 2024-02-17T19:25:24.022711+00:00 19994330.291999999434 29000000.017000019550 27869999.999000068754 3949904.154000043869 60357.809317390 2024-02-17T19:25:25.022474+00:00 19994330.286000009626 28999999.964999970049 27869999.986999988556 3951941.960999966133 60357.809328961 2024-02-17T19:25:26.022238+00:00 19994330.290000021458 29000000.021000031382 27870000.037999998778 3952121.949000000954 60357.809340532 2024-02-17T19:25:27.022001+00:00 19994330.295000020415 29000000.002999961376 27870000.021000001580 3948269.070999979973 60357.809352104 2024-02-17T19:25:28.021763+00:00 19994330.286000009626 28999999.980000019073 27869999.978999998420 3950372.970000029076 60357.809363675 2024-02-17T19:25:29.021527+00:00 19994330.291999939829 29000000.004999998957 27869999.973000001162 3951201.930999993812 60357.809375247 2024-02-17T19:25:30.021290+00:00 19994330.292000059038 29000000.018000010401 27870000.015000000596 3952258.013000010978 60357.809386818 2024-02-17T19:25:31.021053+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3955515.062000035774 60357.809398389 2024-02-17T19:25:32.020816+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3948027.103999971878 60357.809409960 2024-02-17T19:25:33.020579+00:00 19994330.292000059038 29000000.021000031382 27870000.017000019550 3948420.835999966133 60357.809421532 2024-02-17T19:25:34.020342+00:00 19994330.286999940872 28999999.939999941736 27869999.968999978155 3952580.994000076782 60357.809433103 2024-02-17T19:25:35.020106+00:00 19994330.295000080019 29000000.040000081062 27870000.000000000000 3951665.986999989022 60357.809444674 2024-02-17T19:25:36.019870+00:00 19994330.294999960810 29000000.018999930471 27870000.050999999046 3946484.056999921799 60357.809456246 2024-02-17T19:25:37.019632+00:00 19994330.281999949366 28999999.960000038147 27869999.945999979973 3948888.027000070084 60357.809467817 2024-02-17T19:25:38.019395+00:00 19994330.290000081062 28999999.995999928564 27869999.992000039667 3954462.939999938011 60357.809479388 2024-02-17T19:25:39.019158+00:00 19994330.288999918848 29000000.055999990553 27870000.083999991417 3947410.035000085831 60357.809490960 2024-02-17T19:25:40.018921+00:00 19994330.290000081062 28999999.953000068665 27869999.949999991804 3944873.967000008095 60357.809502531 2024-02-17T19:25:41.018684+00:00 19994330.291999939829 29000000.054999951273 27870000.058000031859 3949913.985999941826 60357.809514103 2024-02-17T19:25:42.018447+00:00 19994330.287999991328 28999999.960000038147 27869999.937999960035 3950446.088999987114 60357.809525674 2024-02-17T19:25:43.018210+00:00 19994330.291000008583 29000000.009999990463 27869999.994000021368 3949950.981000065804 60357.809537245 2024-02-17T19:25:44.017973+00:00 19994330.292000059038 28999999.983000040054 27870000.052999969572 3947354.960999966133 60357.809548817 2024-02-17T19:25:45.017737+00:00 19994330.289999961853 28999999.978999968618 27869999.981000069529 3951470.970999956131 60357.809560569 2024-02-17T19:25:46.033121+00:00 19994330.287999991328 29000000.024000048637 27869999.972999930382 3950726.106999992859 60357.809571959 2024-02-17T19:25:47.017263+00:00 19994330.287999991328 29000000.015999909490 27870000.052000049502 3951902.011000037193 60357.809583711 2024-02-17T19:25:48.032647+00:00 19994330.292000059038 28999999.975000020117 27869999.944999929518 3945897.016000031959 60357.809595102 2024-02-17T19:25:49.016789+00:00 19994330.291000008583 29000000.016999959946 27870000.047000050545 3952398.935999989975 60357.809606854 2024-02-17T19:25:50.032173+00:00 19994330.291000008583 29000000.016000028700 27869999.978000041097 3957226.039000033867 60357.809618244 2024-02-17T19:25:51.016315+00:00 19994330.289999961853 28999999.997000001371 27870000.000000000000 3951727.020999907982 60357.809629996 2024-02-17T19:25:52.031699+00:00 19994330.289999961853 29000000.003000009805 27870000.013000011444 3950066.943000078201 60357.809641387 2024-02-17T19:25:53.015841+00:00 19994330.290000081062 28999999.971000000834 27869999.929999951273 3952416.978999971878 60357.809653139 2024-02-17T19:25:54.031226+00:00 19994330.287999991328 29000000.011999990791 27870000.049000021070 3952207.016999959946 60357.809664530 2024-02-17T19:25:55.015368+00:00 19994330.289000000805 28999999.981999989599 27869999.980999950320 3950106.985000013839 60357.809676282 2024-02-17T19:25:56.030752+00:00 19994330.291000001132 28999999.991000000387 27870000.021000031382 3953694.953000069130 60357.809687672 2024-02-17T19:25:57.014894+00:00 19994330.290999989957 29000000.024000018835 27870000.016000028700 3949010.065999985207 60357.809699425 2024-02-17T19:25:58.030278+00:00 19994330.289000000805 28999999.969999998808 27869999.937999960035 3946527.985000013839 60357.809710815 2024-02-17T19:25:59.014420+00:00 19994330.290999989957 29000000.029000010341 27870000.085000038147 3957449.978999999817 60357.809722567 2024-02-17T19:26:00.029807+00:00 19994330.289999991655 29000000.005999978632 27869999.957999940962 3947747.927999999840 60357.809733958 2024-02-17T19:26:01.013946+00:00 19994330.287000000477 29000000.018999990076 27869999.978000041097 3946238.100000000093 60357.809745710 2024-02-17T19:26:02.029331+00:00 19994330.291000008583 28999999.939000010490 27869999.978999968618 3952841.939000001177 60357.809757100 2024-02-17T19:26:03.013472+00:00 19994330.289999991655 29000000.046000000089 27870000.034000039101 3950448.061999998987 60357.809768853 2024-02-17T19:26:04.028857+00:00 19994330.289000000805 28999999.971999999136 27869999.997999910265 3952844.854999999981 60357.809780243 2024-02-17T19:26:05.012998+00:00 19994330.291999999434 29000000.029999971390 27870000.019999999553 3947594.208999998868 60357.809791995 2024-02-17T19:26:06.028383+00:00 19994330.292000029236 28999999.989000018686 27870000.019999999553 3949240.912000000011 60357.809803566 2024-02-17T19:26:07.028146+00:00 19994330.287999991328 28999999.960999969393 27869999.962000001222 3950147.999000002164 60357.809815138 2024-02-17T19:26:08.027909+00:00 19994330.291000008583 29000000.034000039101 27870000.013000000268 3951081.077000000048 60357.809826709 2024-02-17T19:26:09.027672+00:00 19994330.288999971002 29000000.016000028700 27869999.978000018746 3946667.892999999225 60357.809838281 2024-02-17T19:26:10.027435+00:00 19994330.290000021458 28999999.988999959081 27870000.032999988645 3954593.049000001978 60357.809849852 2024-02-17T19:26:11.027198+00:00 19994330.287000000477 29000000.003999948502 27869999.976000010967 3950436.015999995172 60357.809861423 2024-02-17T19:26:12.026962+00:00 19994330.292999979109 29000000.002000089735 27870000.043999999762 3950368.931000002194 60357.809872995 2024-02-17T19:26:13.026724+00:00 19994330.287999991328 28999999.977000001818 27869999.925000008196 3949527.101999998093 60357.809884566 2024-02-17T19:26:14.026488+00:00 19994330.293000038713 29000000.032999988645 27870000.055999990553 3950286.072999998927 60357.809896137 2024-02-17T19:26:15.026251+00:00 19994330.287999991328 28999999.968999978155 27869999.959999978542 3951845.817000009120 60357.809907708 2024-02-17T19:26:16.026016+00:00 19994330.287999991328 29000000.021000031382 27870000.033999979496 3949515.049999997020 60357.809919280 2024-02-17T19:26:17.025777+00:00 19994330.291999999434 28999999.995999928564 27870000.008000019938 3947540.958999990951 60357.809930670 2024-02-17T19:26:18.009919+00:00 19994330.290000021458 29000000.028000000864 27869999.963999990374 3950027.021000013221 60357.809942422 2024-02-17T19:26:19.025303+00:00 19994330.288999971002 28999999.968999978155 27870000.028000000864 3947566.080999999773 60357.809953813 2024-02-17T19:26:20.009445+00:00 19994330.288999971002 29000000.026000019163 27870000.044000029564 3949267.960999995004 60357.809965565 2024-02-17T19:26:21.024829+00:00 19994330.292999979109 28999999.955000039190 27869999.906000021845 3949702.931999995839 60357.809976956 2024-02-17T19:26:22.008971+00:00 19994330.290000081062 29000000.033999919891 27869999.996999979019 3955208.070000008214 60357.809988708 2024-02-17T19:26:23.024356+00:00 19994330.289000030607 28999999.990000009537 27870000.067000031471 3949399.011999994982 60357.810000098 2024-02-17T19:26:24.008497+00:00 19994330.292999979109 28999999.989000078291 27869999.964999910444 3955064.879999995232 60357.810011851 2024-02-17T19:26:25.023881+00:00 19994330.286000009626 29000000.028999920934 27870000.018000010401 3949075.062000005972 60357.810023241 2024-02-17T19:26:26.008023+00:00 19994330.289999961853 28999999.970000028610 27870000.002000089735 3946484.067000002135 60357.810034993 2024-02-17T19:26:27.023408+00:00 19994330.289000030607 29000000.046000000089 27869999.995000001043 3950546.011999994982 60357.810046384 2024-02-17T19:26:28.007550+00:00 19994330.292999979109 28999999.980000000447 27870000.025999899954 3952381.964000002015 60357.810058136 2024-02-17T19:26:29.022934+00:00 19994330.288999918848 28999999.989000011235 27869999.953999999911 3950709.023000001907 60357.810069707 2024-02-17T19:26:30.022697+00:00 19994330.289000030607 28999999.971999991685 27870000.026000019163 3949530.950000002980 60357.810081278 2024-02-17T19:26:31.022461+00:00 19994330.292000059038 29000000.026999998838 27869999.986000061035 3945558.937999994028 60357.810092850 2024-02-17T19:26:32.022223+00:00 19994330.288999918848 28999999.987000018358 27869999.986999988556 3954308.064999998081 60357.810104421 2024-02-17T19:26:33.021986+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3945100.043000013102 60357.810115993 2024-02-17T19:26:34.021750+00:00 19994330.289999961853 28999999.975000020117 27869999.980000019073 3948912.819999992847 60357.810127564 2024-02-17T19:26:35.021512+00:00 19994330.288000110537 29000000.009999990463 27870000.011000040919 3952794.169000000227 60357.810139135 2024-02-17T19:26:36.021275+00:00 19994330.292999979109 28999999.993000000715 27869999.924999948591 3948603.967999995220 60357.810150706 2024-02-17T19:26:37.021039+00:00 19994330.292999979109 28999999.996999979019 27870000.065999981016 3948545.076000005007 60357.810162278 2024-02-17T19:26:38.020802+00:00 19994330.291999939829 28999999.992000039667 27869999.968999978155 3950371.986000000965 60357.810173849 2024-02-17T19:26:39.020565+00:00 19994330.286000009626 29000000.035999950022 27870000.072000030428 3947807.965000004042 60357.810185420 2024-02-17T19:26:40.020329+00:00 19994330.287999991328 29000000.011000040919 27869999.955999970436 3947789.949000000954 60357.810196992 2024-02-17T19:26:41.020091+00:00 19994330.289000030607 28999999.987999979407 27870000.028000000864 3951558.011000006925 60357.810208563 2024-02-17T19:26:42.019854+00:00 19994330.292000059038 29000000.008999999613 27870000.026000019163 3952929.062999994028 60357.810220134 2024-02-17T19:26:43.019618+00:00 19994330.291000008583 28999999.991999980062 27869999.951000001281 3952085.952999978792 60357.810231706 2024-02-17T19:26:44.019380+00:00 19994330.288999918848 29000000.017000019550 27870000.032000001520 3955308.039000004996 60357.810243277 2024-02-17T19:26:45.019143+00:00 19994330.292000059038 29000000.003000020981 27869999.947999998927 3946979.909999995958 60357.810254849 2024-02-17T19:26:46.018907+00:00 19994330.287999991328 28999999.930999990553 27870000.028000000864 3949586.145000011194 60357.810266420 2024-02-17T19:26:47.018670+00:00 19994330.291000008583 29000000.022999998182 27869999.998000010848 3950986.914000004996 60357.810277991 2024-02-17T19:26:48.018433+00:00 19994330.287999998778 29000000.011999960989 27869999.977999988943 3950218.032999991905 60357.810289563 2024-02-17T19:26:49.018196+00:00 19994330.291000001132 28999999.986999988556 27869999.997999999672 3954685.969000012148 60357.810301134 2024-02-17T19:26:50.017959+00:00 19994330.287000000477 29000000.032999988645 27870000.006999999285 3956387.933999984991 60357.810312705 2024-02-17T19:26:51.017722+00:00 19994330.289999999106 28999999.974000100046 27870000.029000010341 3950226.066000015009 60357.810324276 2024-02-17T19:26:52.017486+00:00 19994330.291000008583 29000000.029999971390 27870000.015999998897 3953409.937000005972 60357.810336029 2024-02-17T19:26:53.032869+00:00 19994330.293000001460 29000000.001999970526 27869999.977999988943 3945899.079999982845 60357.810347419 2024-02-17T19:26:54.017012+00:00 19994330.289000000805 28999999.996999979019 27869999.994000021368 3952360.046999990940 60357.810359171 2024-02-17T19:26:55.032395+00:00 19994330.290999978781 28999999.980000019073 27869999.996999979019 3949209.018000007141 60357.810370562 2024-02-17T19:26:56.016538+00:00 19994330.288000021130 28999999.988999959081 27869999.977000001818 3950801.911000012886 60357.810382314 2024-02-17T19:26:57.031922+00:00 19994330.289000000805 29000000.016000028700 27870000.022999998182 3954309.959999979008 60357.810393705 2024-02-17T19:26:58.016064+00:00 19994330.289000000805 28999999.968000050634 27869999.942000031471 3946409.979000002146 60357.810405456 2024-02-17T19:26:59.031448+00:00 19994330.290999978781 29000000.025999899954 27870000.078999999911 3948525.049000024796 60357.810416847 2024-02-17T19:27:00.015590+00:00 19994330.291000008583 29000000.014000058174 27869999.967999991030 3948218.988999993075 60357.810428599 2024-02-17T19:27:01.030975+00:00 19994330.290999978781 28999999.981999989599 27869999.991999980062 3947702.990999997128 60357.810439990 2024-02-17T19:27:02.015116+00:00 19994330.291999999434 29000000.006000038236 27870000.028000060469 3947290.960999995004 60357.810451742 2024-02-17T19:27:03.030501+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3947961.080999999773 60357.810463132 2024-02-17T19:27:04.014643+00:00 19994330.290000021458 29000000.003000020981 27870000.008999940008 3947383.916000009049 60357.810474885 2024-02-17T19:27:05.030027+00:00 19994330.289999961853 29000000.015000000596 27870000.000000000000 3943703.079999982845 60357.810486275 2024-02-17T19:27:06.014168+00:00 19994330.290000021458 28999999.971999999136 27870000.003000020981 3950744.939000010025 60357.810498027 2024-02-17T19:27:07.029553+00:00 19994330.291000008583 29000000.013999998569 27869999.970999959856 3946574.092999995220 60357.810509418 2024-02-17T19:27:08.013694+00:00 19994330.291000008583 28999999.980000000447 27870000.003000020981 3951266.939999998081 60357.810521170 2024-02-17T19:27:09.029080+00:00 19994330.291000008583 29000000.005999978632 27869999.991999980062 3945770.033999979030 60357.810532561 2024-02-17T19:27:10.013221+00:00 19994330.288999971002 28999999.995000001043 27870000.037000060081 3949436.105000019073 60357.810544312 2024-02-17T19:27:11.028606+00:00 19994330.287999991328 29000000.020000010729 27869999.985000010580 3948717.009000002872 60357.810555703 2024-02-17T19:27:12.012748+00:00 19994330.289000030607 29000000.007999990135 27870000.013999938965 3951984.861000000965 60357.810567455 2024-02-17T19:27:13.028132+00:00 19994330.289999961853 29000000.006999999285 27869999.993000030518 3950714.069000006188 60357.810578846 2024-02-17T19:27:14.012274+00:00 19994330.293000038713 29000000.008999999613 27869999.986999988556 3949693.064000010025 60357.810590598 2024-02-17T19:27:15.027658+00:00 19994330.289000030607 28999999.949000000954 27870000.014000058174 3949738.838999987114 60357.810602169 2024-02-17T19:27:16.027420+00:00 19994330.291999939829 29000000.036000009626 27870000.004999998957 3952875.089999973774 60357.810613741 2024-02-17T19:27:17.027184+00:00 19994330.287999991328 28999999.977999988943 27869999.992999911308 3946148.972000002861 60357.810625312 2024-02-17T19:27:18.026947+00:00 19994330.292999979109 29000000.037999991328 27869999.992000099272 3950404.960000038147 60357.810636883 2024-02-17T19:27:19.026710+00:00 19994330.287000060081 28999999.962999999523 27870000.006999969482 3951379.944000006188 60357.810648454 2024-02-17T19:27:20.026473+00:00 19994330.287999991328 28999999.962999999523 27870000.031999949366 3950304.092999995220 60357.810659845 2024-02-17T19:27:21.010615+00:00 19994330.292999979109 29000000.055000010878 27869999.965000029653 3950709.842999995220 60357.810671597 2024-02-17T19:27:22.025999+00:00 19994330.287999991328 29000000.007999960333 27870000.022999998182 3954239.144999980927 60357.810682988 2024-02-17T19:27:23.010141+00:00 19994330.292999979109 29000000.017000079155 27870000.012999989092 3951568.888999999035 60357.810694740 2024-02-17T19:27:24.025526+00:00 19994330.290000081062 28999999.947000030428 27869999.998000010848 3952375.147000014782 60357.810706130 2024-02-17T19:27:25.009668+00:00 19994330.288999918848 29000000.032999988645 27869999.943999990821 3953101.909999967087 60357.810717883 2024-02-17T19:27:26.025052+00:00 19994330.287000060081 29000000.003999948502 27870000.045000001788 3951581.947000027169 60357.810729273 2024-02-17T19:27:27.009194+00:00 19994330.291000008583 28999999.970000028610 27869999.958000000566 3952738.156000018120 60357.810741025 2024-02-17T19:27:28.024578+00:00 19994330.291000008583 29000000.016000028700 27870000.039000000805 3950058.851999998093 60357.810752416 2024-02-17T19:27:29.008720+00:00 19994330.286999940872 28999999.982999920845 27869999.978999998420 3948496.130999981891 60357.810764168 2024-02-17T19:27:30.024104+00:00 19994330.295000080019 29000000.013000011444 27870000.031000021845 3951210.880999981891 60357.810775558 2024-02-17T19:27:31.008246+00:00 19994330.286999940872 28999999.973000049591 27869999.987999979407 3953257.087000011932 60357.810787311 2024-02-17T19:27:32.023631+00:00 19994330.292000059038 29000000.026000019163 27869999.971000019461 3950019.972999989986 60357.810798701 2024-02-17T19:27:33.007773+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3949927.992000042927 60357.810810453 2024-02-17T19:27:34.023157+00:00 19994330.286999940872 29000000.001999970526 27870000.002999961376 3946722.992999970913 60357.810821844 2024-02-17T19:27:35.007298+00:00 19994330.289999961853 29000000.008999940008 27870000.031000021845 3951674.036000012886 60357.810833596 2024-02-17T19:27:36.022683+00:00 19994330.290000081062 28999999.995000001043 27869999.976000010967 3947609.926999986172 60357.810845167 2024-02-17T19:27:37.022446+00:00 19994330.289999961853 28999999.988000039011 27869999.969999969006 3951409.018000007141 60357.810856739 2024-02-17T19:27:38.022210+00:00 19994330.294000029564 29000000.013999938965 27870000.031000021845 3951256.015999972820 60357.810868310 2024-02-17T19:27:39.021972+00:00 19994330.286999940872 28999999.998000029474 27870000.018999990076 3955233.055000007153 60357.810879881 2024-02-17T19:27:40.021735+00:00 19994330.291000008583 29000000.024999979883 27870000.000999990851 3952395.891000031959 60357.810891452 2024-02-17T19:27:41.021499+00:00 19994330.287999991328 28999999.979000091553 27869999.978000041097 3949887.104999959003 60357.810903024 2024-02-17T19:27:42.021262+00:00 19994330.293000001460 29000000.019000001252 27870000.021999958903 3950172.913000047207 60357.810914595 2024-02-17T19:27:43.021025+00:00 19994330.285000000149 28999999.962999999523 27869999.952000018209 3953548.034999967087 60357.810926166 2024-02-17T19:27:44.020787+00:00 19994330.291000001132 29000000.010000009090 27870000.009999990463 3950642.053000032902 60357.810937738 2024-02-17T19:27:45.020551+00:00 19994330.290999989957 28999999.991999998689 27870000.060000058264 3950433.926999986172 60357.810949309 2024-02-17T19:27:46.020314+00:00 19994330.290000010282 29000000.006999980658 27869999.983999971300 3952079.075999975204 60357.810960880 2024-02-17T19:27:47.020078+00:00 19994330.291999999434 29000000.006000008434 27869999.986999988556 3955692.957000017166 60357.810972452 2024-02-17T19:27:48.019840+00:00 19994330.292000010610 29000000.043999999762 27870000.047999981791 3949369.948000013828 60357.810984023 2024-02-17T19:27:49.019603+00:00 19994330.285999979824 28999999.947000000626 27869999.917999979109 3953989.092000008095 60357.810995595 2024-02-17T19:27:50.019366+00:00 19994330.289000000805 28999999.997999999672 27870000.031000021845 3955870.015999972820 60357.811007166 2024-02-17T19:27:51.019130+00:00 19994330.289999991655 28999999.994000021368 27869999.960000038147 3954700.042999982834 60357.811018737 2024-02-17T19:27:52.018893+00:00 19994330.289000000805 29000000.014999989420 27870000.041999939829 3946527.946000040043 60357.811030309 2024-02-17T19:27:53.018656+00:00 19994330.289000000805 28999999.996999979019 27869999.966000080109 3952774.974999963772 60357.811041880 2024-02-17T19:27:54.018419+00:00 19994330.293999999762 28999999.995000001043 27870000.039999961853 3950117.101999998093 60357.811053451 2024-02-17T19:27:55.018182+00:00 19994330.288999971002 29000000.004000011832 27869999.977000001818 3949345.907000004780 60357.811065022 2024-02-17T19:27:56.017945+00:00 19994330.292000059038 29000000.022999998182 27870000.026000019163 3950298.097999989986 60357.811076594 2024-02-17T19:27:57.017708+00:00 19994330.287000000477 28999999.977999988943 27869999.954999919981 3950196.839000045788 60357.811088165 2024-02-17T19:27:58.017471+00:00 19994330.290999948978 29000000.025000039488 27870000.012000080198 3949361.048999965191 60357.811099736 2024-02-17T19:27:59.017234+00:00 19994330.288000050932 29000000.001999970526 27869999.985000010580 3948227.039000033867 60357.811111488 2024-02-17T19:28:00.032619+00:00 19994330.288999971002 28999999.973000049591 27870000.041999999434 3953371.997999966145 60357.811122879 2024-02-17T19:28:01.016760+00:00 19994330.294000029564 29000000.009999990463 27870000.002999998629 3953449.967000008095 60357.811134631 2024-02-17T19:28:02.032144+00:00 19994330.288999971002 28999999.963999990374 27869999.932999990880 3947636.026000022888 60357.811146022 2024-02-17T19:28:03.016287+00:00 19994330.291999999434 29000000.031000021845 27869999.998000010848 3947303.958000003826 60357.811157774 2024-02-17T19:28:04.031671+00:00 19994330.287000000477 29000000.014999989420 27870000.079999998212 3944301.028999983799 60357.811169164 2024-02-17T19:28:05.015813+00:00 19994330.291999999434 28999999.995000001043 27870000.011000011116 3949500.006999969017 60357.811180917 2024-02-17T19:28:06.031197+00:00 19994330.289000030607 28999999.968999978155 27869999.921000000089 3949624.955000042915 60357.811192307 2024-02-17T19:28:07.015339+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3954680.991999983788 60357.811204059 2024-02-17T19:28:08.030723+00:00 19994330.290000021458 28999999.991000059992 27870000.014999989420 3952671.117999970913 60357.811215450 2024-02-17T19:28:09.014865+00:00 19994330.292999979109 29000000.043999910355 27870000.023999989033 3952704.956000030041 60357.811227202 2024-02-17T19:28:10.030250+00:00 19994330.291999939829 28999999.965000029653 27869999.956000030041 3944678.961000024807 60357.811238592 2024-02-17T19:28:11.014391+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3949027.084999979008 60357.811250345 2024-02-17T19:28:12.029776+00:00 19994330.288000110537 28999999.968000050634 27869999.997999969870 3955075.935000001919 60357.811261735 2024-02-17T19:28:13.013917+00:00 19994330.290999889374 29000000.029999971390 27870000.008000019938 3953033.946999967098 60357.811273487 2024-02-17T19:28:14.029302+00:00 19994330.288000110537 28999999.990999940783 27870000.013999998569 3948271.008000016212 60357.811284878 2024-02-17T19:28:15.013444+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3951470.026000022888 60357.811296630 2024-02-17T19:28:16.028828+00:00 19994330.291999939829 28999999.998000029474 27870000.006999969482 3952973.031000018120 60357.811308021 2024-02-17T19:28:17.012970+00:00 19994330.291000008583 29000000.006000038236 27870000.025000039488 3951699.059999942780 60357.811319592 2024-02-17T19:28:18.012733+00:00 19994330.292000059038 28999999.995000001043 27869999.932999968529 3953169.920000075828 60357.811331163 2024-02-17T19:28:19.012497+00:00 19994330.288999918848 28999999.991999998689 27870000.067000031471 3948661.008999944199 60357.811342734 2024-02-17T19:28:20.012259+00:00 19994330.287999991328 28999999.993999999017 27869999.904000040144 3950442.996999979019 60357.811354487 2024-02-17T19:28:21.027644+00:00 19994330.289000030607 29000000.052000001073 27870000.090999960899 3950690.980000019073 60357.811365877 2024-02-17T19:28:22.011785+00:00 19994330.289999961853 28999999.945999991149 27869999.945999979973 3953085.963999987114 60357.811377629 2024-02-17T19:28:23.027171+00:00 19994330.290000081062 28999999.996000010520 27870000.006000038236 3950625.138000010978 60357.811389020 2024-02-17T19:28:24.011312+00:00 19994330.289999961853 29000000.015999998897 27870000.059000018984 3951138.909000039101 60357.811400772 2024-02-17T19:28:25.026696+00:00 19994330.292999979109 29000000.012999981642 27869999.967999938875 3956262.970999956131 60357.811412163 2024-02-17T19:28:26.010837+00:00 19994330.287000060081 28999999.969999998808 27869999.986000061035 3956456.041000009049 60357.811423915 2024-02-17T19:28:27.026222+00:00 19994330.289999961853 28999999.991000030190 27869999.975999951363 3947708.001999973785 60357.811435305 2024-02-17T19:28:28.010364+00:00 19994330.289000030607 29000000.036000009626 27870000.050999999046 3947543.101999998093 60357.811447057 2024-02-17T19:28:29.025748+00:00 19994330.288999918848 28999999.980999950320 27869999.963000059128 3951386.984000086784 60357.811458448 2024-02-17T19:28:30.009890+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3955678.962999939919 60357.811470200 2024-02-17T19:28:31.025275+00:00 19994330.292000059038 28999999.999000009149 27869999.993999961764 3950992.917999982834 60357.811481590 2024-02-17T19:28:32.009416+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3949540.037000060081 60357.811493343 2024-02-17T19:28:33.024800+00:00 19994330.289999961853 28999999.961000028998 27870000.022999998182 3951096.959999918938 60357.811504733 2024-02-17T19:28:34.008943+00:00 19994330.287000060081 29000000.015999969095 27869999.988999959081 3954948.955000042915 60357.811516485 2024-02-17T19:28:35.024327+00:00 19994330.288999918848 28999999.977999988943 27870000.014000058174 3956897.016000031959 60357.811527876 2024-02-17T19:28:36.008469+00:00 19994330.291000001132 29000000.009999990463 27869999.996999979019 3951460.041000009049 60357.811539628 2024-02-17T19:28:37.023853+00:00 19994330.289000000805 29000000.052000049502 27870000.029999971390 3946593.890999913216 60357.811551019 2024-02-17T19:28:38.007995+00:00 19994330.289000000805 28999999.950999978930 27869999.932999968529 3950185.154000043869 60357.811562771 2024-02-17T19:28:39.023380+00:00 19994330.292000010610 29000000.003999948502 27870000.043999999762 3950588.034000039101 60357.811574161 2024-02-17T19:28:40.007521+00:00 19994330.295000001788 29000000.045000080019 27869999.985000010580 3953614.899999976158 60357.811585913 2024-02-17T19:28:41.022905+00:00 19994330.284999981523 28999999.957000020891 27869999.972999989986 3952356.909000039101 60357.811597304 2024-02-17T19:28:42.007047+00:00 19994330.291000008583 29000000.016999959946 27869999.984999999404 3956123.108999968041 60357.811609056 2024-02-17T19:28:43.022432+00:00 19994330.289000000805 28999999.981999989599 27870000.073000010103 3955027.004999995232 60357.811620628 2024-02-17T19:28:44.022195+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3957156.069000006188 60357.811632199 2024-02-17T19:28:45.021958+00:00 19994330.291000008583 29000000.009999990463 27870000.035999979824 3955426.960000038147 60357.811643770 2024-02-17T19:28:46.021721+00:00 19994330.289999991655 28999999.981000069529 27869999.948000010103 3950571.981999992859 60357.811655341 2024-02-17T19:28:47.021485+00:00 19994330.293000008911 28999999.993999961764 27870000.000000000000 3956513.986999989022 60357.811666912 2024-02-17T19:28:48.021247+00:00 19994330.287000000477 28999999.996999979019 27870000.006000008434 3953470.033999919891 60357.811678484 2024-02-17T19:28:49.021011+00:00 19994330.291999999434 29000000.022999998182 27870000.041999999434 3951671.966000080109 60357.811690055 2024-02-17T19:28:50.020774+00:00 19994330.290000021458 29000000.019999980927 27869999.944999989122 3948671.985999941826 60357.811701627 2024-02-17T19:28:51.020537+00:00 19994330.288999971002 28999999.950999978930 27870000.066999968141 3952316.047999978065 60357.811713198 2024-02-17T19:28:52.020300+00:00 19994330.287000000477 29000000.035000089556 27869999.919000029564 3956228.055999993812 60357.811724769 2024-02-17T19:28:53.020062+00:00 19994330.291999999434 28999999.949999928474 27870000.027000010014 3948414.930000067223 60357.811736341 2024-02-17T19:28:54.019826+00:00 19994330.291999999434 29000000.001000050455 27869999.979999959469 3949589.929999948014 60357.811747912 2024-02-17T19:28:55.019589+00:00 19994330.289000030607 29000000.024000048637 27870000.049000021070 3951230.072000027169 60357.811759483 2024-02-17T19:28:56.019352+00:00 19994330.288999971002 28999999.991999998689 27869999.946999970824 3953154.006000041962 60357.811771055 2024-02-17T19:28:57.019115+00:00 19994330.291000008583 29000000.035000000149 27870000.059000018984 3949121.871999979019 60357.811782626 2024-02-17T19:28:58.018878+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3952029.090000032913 60357.811794197 2024-02-17T19:28:59.018642+00:00 19994330.286000009626 28999999.989999990910 27869999.991000059992 3953070.034999967087 60357.811805769 2024-02-17T19:29:00.018406+00:00 19994330.292999979109 28999999.987999990582 27869999.990999940783 3947111.975000023842 60357.811817340 2024-02-17T19:29:01.018167+00:00 19994330.289000030607 29000000.038000021130 27870000.047999981791 3955706.949000000954 60357.811828911 2024-02-17T19:29:02.017930+00:00 19994330.291000008583 28999999.974999990314 27870000.027000069618 3952210.023000001907 60357.811840483 2024-02-17T19:29:03.017694+00:00 19994330.290999889374 29000000.004999998957 27869999.958999991417 3952281.934000014793 60357.811852054 2024-02-17T19:29:04.017456+00:00 19994330.293000098318 28999999.997000008821 27869999.981999989599 3949736.042999982834 60357.811863806 2024-02-17T19:29:05.032842+00:00 19994330.282999988645 28999999.983999971300 27869999.963999990374 3953809.069000006188 60357.811875197 2024-02-17T19:29:06.016983+00:00 19994330.289999961853 29000000.017000019550 27870000.024000048637 3950919.967000008095 60357.811886949 2024-02-17T19:29:07.032368+00:00 19994330.292000059038 29000000.000000000000 27870000.028999920934 3951172.018999934196 60357.811898339 2024-02-17T19:29:08.016509+00:00 19994330.288999918848 29000000.003000020981 27869999.976000070572 3948790.039000033867 60357.811910091 2024-02-17T19:29:09.031893+00:00 19994330.291000008583 29000000.013000011444 27869999.992999911308 3948148.121999979019 60357.811921482 2024-02-17T19:29:10.016036+00:00 19994330.290000081062 28999999.997999969870 27870000.021000031382 3952689.751000047196 60357.811933234 2024-02-17T19:29:11.031420+00:00 19994330.291999939829 29000000.000000000000 27869999.998000029474 3950908.023000001907 60357.811944624 2024-02-17T19:29:12.015562+00:00 19994330.287999991328 28999999.959999978542 27870000.011999960989 3946398.970999956131 60357.811956377 2024-02-17T19:29:13.030947+00:00 19994330.291000008583 29000000.015000049025 27869999.981000069529 3951862.098999977112 60357.811967767 2024-02-17T19:29:14.015087+00:00 19994330.289000030607 28999999.990999940783 27869999.983999971300 3951246.042000054847 60357.811979519 2024-02-17T19:29:15.030473+00:00 19994330.287999991328 29000000.016000028700 27870000.057999968529 3952450.911999940872 60357.811990910 2024-02-17T19:29:16.014614+00:00 19994330.289999961853 29000000.027000069618 27869999.939000010490 3951838.044000030030 60357.812002481 2024-02-17T19:29:17.014377+00:00 19994330.292000059038 29000000.008999940008 27870000.041000001132 3954833.891999959946 60357.812014053 2024-02-17T19:29:18.014140+00:00 19994330.291999939829 28999999.985000010580 27870000.006000000983 3951843.049000024796 60357.812025624 2024-02-17T19:29:19.013903+00:00 19994330.289000030607 28999999.965000029653 27869999.978999990970 3952247.026999949943 60357.812037195 2024-02-17T19:29:20.013668+00:00 19994330.294000029564 29000000.010999921709 27869999.975000008941 3949384.040000081062 60357.812048767 2024-02-17T19:29:21.013430+00:00 19994330.286000009626 28999999.999000068754 27869999.967000011355 3950519.972000002861 60357.812060338 2024-02-17T19:29:22.013193+00:00 19994330.288999918848 28999999.992999911308 27870000.014999989420 3948580.005999923218 60357.812071909 2024-02-17T19:29:23.012956+00:00 19994330.287000060081 29000000.014000058174 27870000.034000009298 3956257.103000044823 60357.812083480 2024-02-17T19:29:24.012719+00:00 19994330.292999979109 29000000.001000050455 27870000.008999999613 3951198.870000004768 60357.812095052 2024-02-17T19:29:25.012482+00:00 19994330.292000059038 29000000.000000000000 27869999.959999978542 3952302.041000009049 60357.812106623 2024-02-17T19:29:26.012245+00:00 19994330.287999991328 29000000.017999891192 27870000.077000018209 3953325.949000000954 60357.812118195 2024-02-17T19:29:27.012008+00:00 19994330.292999979109 28999999.990000009537 27869999.946999970824 3948260.998000026215 60357.812129946 2024-02-17T19:29:28.027393+00:00 19994330.288999918848 29000000.004000071436 27870000.028000000864 3956828.055999993812 60357.812141337 2024-02-17T19:29:29.011535+00:00 19994330.287000000477 28999999.985000010580 27869999.987000048161 3952672.935999989975 60357.812153089 2024-02-17T19:29:30.026919+00:00 19994330.287999998778 29000000.006999969482 27870000.004999998957 3952992.054999948014 60357.812164480 2024-02-17T19:29:31.011061+00:00 19994330.293999999762 29000000.004999998957 27869999.984999950975 3954761.039000033867 60357.812176232 2024-02-17T19:29:32.026446+00:00 19994330.289999991655 28999999.996000051498 27870000.059999998659 3948759.922000051010 60357.812187622 2024-02-17T19:29:33.010587+00:00 19994330.287000000477 29000000.002000000328 27869999.952000018209 3949961.003999948967 60357.812199375 2024-02-17T19:29:34.025972+00:00 19994330.295000001788 28999999.985999990255 27869999.956000030041 3949714.972000002861 60357.812210765 2024-02-17T19:29:35.010113+00:00 19994330.289999991655 29000000.030999999493 27870000.020999971777 3953587.064000010025 60357.812222517 2024-02-17T19:29:36.025498+00:00 19994330.287000000477 28999999.974999990314 27870000.010000050068 3950749.037999988068 60357.812233908 2024-02-17T19:29:37.009639+00:00 19994330.290000021458 28999999.996000010520 27870000.014999989420 3951703.993999958038 60357.812245660 2024-02-17T19:29:38.025024+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3955093.935999989975 60357.812257051 2024-02-17T19:29:39.009166+00:00 19994330.292999979109 29000000.002000000328 27870000.013000011444 3949330.077000021935 60357.812268803 2024-02-17T19:29:40.024550+00:00 19994330.291000008583 29000000.015999998897 27869999.957000020891 3949495.962000011932 60357.812280193 2024-02-17T19:29:41.008691+00:00 19994330.289999991655 28999999.963999990374 27869999.983000040054 3949023.963999987114 60357.812291945 2024-02-17T19:29:42.024076+00:00 19994330.290000021458 29000000.044000029564 27870000.062999960035 3953940.069000006188 60357.812303336 2024-02-17T19:29:43.008217+00:00 19994330.291000008583 29000000.025999959558 27869999.965000029653 3947160.014999986161 60357.812315088 2024-02-17T19:29:44.023603+00:00 19994330.287000000477 28999999.935999989510 27869999.977999929339 3954128.967000008095 60357.812326479 2024-02-17T19:29:45.007744+00:00 19994330.289999961853 29000000.050000008196 27870000.046000000089 3948879.985000013839 60357.812338231 2024-02-17T19:29:46.023129+00:00 19994330.289000030607 28999999.948000010103 27869999.965999960899 3947474.963999987114 60357.812349621 2024-02-17T19:29:47.007270+00:00 19994330.291000008583 29000000.000999990851 27869999.993000030518 3949885.159000039101 60357.812361374 2024-02-17T19:29:48.022655+00:00 19994330.289999961853 28999999.989000018686 27870000.029000040144 3952314.858999968041 60357.812372764 2024-02-17T19:29:49.006796+00:00 19994330.291999999434 29000000.027000010014 27870000.016000028700 3947488.919000030030 60357.812384516 2024-02-17T19:29:50.022180+00:00 19994330.287999991328 29000000.017999950796 27869999.965999960899 3952466.108000040054 60357.812396087 2024-02-17T19:29:51.021944+00:00 19994330.291999999434 28999999.968999978155 27870000.013999938965 3950383.003999948967 60357.812407658 2024-02-17T19:29:52.021707+00:00 19994330.288000050932 28999999.991000059992 27869999.993000030518 3951052.955000042915 60357.812419230 2024-02-17T19:29:53.021470+00:00 19994330.289999961853 29000000.006999969482 27869999.942000031471 3958028.964999914169 60357.812430801 2024-02-17T19:29:54.021233+00:00 19994330.289000030607 28999999.980000019073 27870000.065999981016 3951636.076000093948 60357.812442373 2024-02-17T19:29:55.020996+00:00 19994330.288999971002 29000000.044000029564 27869999.975000020117 3950520.033999919891 60357.812453944 2024-02-17T19:29:56.020760+00:00 19994330.294000029564 28999999.998999949545 27870000.041999999434 3946957.975000023842 60357.812465515 2024-02-17T19:29:57.020522+00:00 19994330.289999961853 28999999.958000060171 27869999.956000000238 3951938.006999969017 60357.812477087 2024-02-17T19:29:58.020285+00:00 19994330.292000059038 29000000.019999980927 27869999.996999990195 3956066.968999981880 60357.812488658 2024-02-17T19:29:59.020049+00:00 19994330.286999940872 29000000.013999938965 27870000.006000008434 3951627.997000098228 60357.812500229 2024-02-17T19:30:00.019814+00:00 19994330.290000081062 29000000.009000059217 27870000.042999979109 3953207.087000011932 60357.812511801 2024-02-17T19:30:01.019575+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3953410.941999911796 60357.812523372 2024-02-17T19:30:02.019338+00:00 19994330.291000008583 28999999.996000051498 27870000.021999981254 3950346.009999989998 60357.812534943 2024-02-17T19:30:03.019101+00:00 19994330.291999939829 29000000.031000021845 27869999.971000019461 3950762.042000054847 60357.812546515 2024-02-17T19:30:04.018864+00:00 19994330.289000030607 28999999.968999978155 27869999.995999988168 3950455.921000003815 60357.812558086 2024-02-17T19:30:05.018627+00:00 19994330.291000008583 29000000.018000010401 27870000.025000009686 3950217.074999928009 60357.812569657 2024-02-17T19:30:06.018391+00:00 19994330.291000008583 28999999.977000001818 27869999.954999979585 3949928.087000011932 60357.812581229 2024-02-17T19:30:07.018153+00:00 19994330.289999961853 28999999.985999941826 27870000.049000021070 3951282.797000051010 60357.812592800 2024-02-17T19:30:08.017917+00:00 19994330.287999991328 29000000.039999961853 27870000.002999961376 3953780.111999989022 60357.812604371 2024-02-17T19:30:09.017680+00:00 19994330.289999961853 28999999.989000078291 27869999.971999999136 3947791.927000045776 60357.812615943 2024-02-17T19:30:10.017444+00:00 19994330.290000081062 29000000.002000000328 27869999.999000009149 3951959.957000017166 60357.812627514 2024-02-17T19:30:11.017205+00:00 19994330.287999991328 28999999.996000010520 27869999.963999990374 3951054.984999895096 60357.812639266 2024-02-17T19:30:12.032590+00:00 19994330.291000008583 28999999.989999990910 27870000.059999998659 3953808.963000059128 60357.812650657 2024-02-17T19:30:13.016732+00:00 19994330.294000029564 29000000.011999990791 27870000.008000019938 3950844.103999971878 60357.812662409 2024-02-17T19:30:14.032116+00:00 19994330.286999940872 29000000.006000008434 27870000.019000049680 3951189.998000026215 60357.812673799 2024-02-17T19:30:15.016259+00:00 19994330.287999991328 28999999.993000000715 27869999.990999940783 3949062.976999998093 60357.812685370 2024-02-17T19:30:16.016021+00:00 19994330.291000008583 28999999.993000000715 27869999.947000030428 3952256.123999952804 60357.812696942 2024-02-17T19:30:17.015785+00:00 19994330.289999961853 29000000.014999989420 27870000.044000029564 3950986.858000040054 60357.812708513 2024-02-17T19:30:18.015547+00:00 19994330.289000030607 28999999.986000001431 27869999.980999950320 3950004.021000028122 60357.812720085 2024-02-17T19:30:19.015311+00:00 19994330.291000008583 29000000.000999990851 27870000.006999969482 3949620.039999961853 60357.812731656 2024-02-17T19:30:20.015074+00:00 19994330.292000059038 29000000.023999989033 27870000.000000000000 3951528.988999962807 60357.812743227 2024-02-17T19:30:21.014837+00:00 19994330.286999940872 28999999.976000010967 27869999.969000101089 3948786.108000040054 60357.812754799 2024-02-17T19:30:22.014600+00:00 19994330.294000029564 29000000.006000038236 27870000.048999909312 3950827.945000051986 60357.812766370 2024-02-17T19:30:23.014363+00:00 19994330.285999998450 28999999.997999969870 27869999.929000020027 3951858.976999998093 60357.812777941 2024-02-17T19:30:24.014126+00:00 19994330.293999999762 29000000.000999990851 27870000.096999999136 3953807.916000009049 60357.812789513 2024-02-17T19:30:25.013889+00:00 19994330.285999991000 28999999.998000029474 27869999.996999979019 3954233.128999948967 60357.812801084 2024-02-17T19:30:26.013652+00:00 19994330.289000000805 29000000.009999990463 27869999.952000018209 3952671.912999988068 60357.812812655 2024-02-17T19:30:27.013416+00:00 19994330.293000001460 28999999.983000040054 27869999.970999959856 3947420.004000068177 60357.812824226 2024-02-17T19:30:28.013179+00:00 19994330.289000000805 29000000.010999921709 27870000.022000070661 3949259.028999925125 60357.812835798 2024-02-17T19:30:29.012942+00:00 19994330.292000010610 29000000.009999990463 27869999.957999940962 3949521.930999993812 60357.812847369 2024-02-17T19:30:30.012705+00:00 19994330.288999971002 28999999.990000009537 27870000.029000040144 3950571.988000034820 60357.812858941 2024-02-17T19:30:31.012468+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3950974.080999999773 60357.812870512 2024-02-17T19:30:32.012231+00:00 19994330.289000000805 29000000.014000058174 27870000.026999950409 3952395.010999999940 60357.812882083 2024-02-17T19:30:33.011994+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3950850.937999999151 60357.812893655 2024-02-17T19:30:34.011757+00:00 19994330.293999999762 28999999.988999959081 27869999.982999999076 3951360.951000000816 60357.812905407 2024-02-17T19:30:35.027141+00:00 19994330.291000008583 28999999.973000049591 27869999.989000000060 3950782.077000000048 60357.812916797 2024-02-17T19:30:36.011283+00:00 19994330.289999961853 29000000.041000008583 27869999.999000009149 3952618.982999999076 60357.812928549 2024-02-17T19:30:37.026668+00:00 19994330.288000050932 29000000.004999998957 27870000.043999999762 3950739.925999999046 60357.812939940 2024-02-17T19:30:38.010809+00:00 19994330.289999961853 29000000.005999919027 27870000.023999989033 3952917.071000001859 60357.812951692 2024-02-17T19:30:39.026193+00:00 19994330.289000030607 28999999.981000069529 27869999.981000009924 3951590.999999995809 60357.812963082 2024-02-17T19:30:40.010336+00:00 19994330.288999971002 28999999.972999930382 27869999.962999999523 3947917.063000001013 60357.812974835 2024-02-17T19:30:41.025720+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3953347.936000003945 60357.812986225 2024-02-17T19:30:42.009862+00:00 19994330.289999961853 29000000.008000019938 27870000.015999998897 3953586.026000001002 60357.812997977 2024-02-17T19:30:43.025247+00:00 19994330.292000059038 28999999.988000039011 27869999.988999988884 3950790.980999999214 60357.813009368 2024-02-17T19:30:44.009388+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3950972.050999999046 60357.813021120 2024-02-17T19:30:45.024773+00:00 19994330.290000021458 29000000.013999938965 27870000.046999990940 3947540.055000000168 60357.813032511 2024-02-17T19:30:46.008915+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3951468.864000000060 60357.813044263 2024-02-17T19:30:47.024299+00:00 19994330.288999971002 28999999.997999999672 27869999.981999989599 3956074.032999999821 60357.813055653 2024-02-17T19:30:48.008440+00:00 19994330.290000021458 29000000.041000008583 27870000.041999999434 3953037.921000003815 60357.813067405 2024-02-17T19:30:49.023825+00:00 19994330.287999991328 28999999.940999999642 27869999.945000048727 3954358.050999999046 60357.813078796 2024-02-17T19:30:50.007966+00:00 19994330.294000029564 29000000.018999990076 27869999.955999970436 3950980.021999999881 60357.813090548 2024-02-17T19:30:51.023352+00:00 19994330.291999939829 28999999.980999991298 27869999.976000010967 3953978.991999999154 60357.813101938 2024-02-17T19:30:52.007493+00:00 19994330.288000110537 29000000.041000008583 27870000.092999991030 3956056.942000002135 60357.813113691 2024-02-17T19:30:53.022877+00:00 19994330.289999961853 29000000.011000011116 27870000.008999999613 3954887.178000003099 60357.813125081 2024-02-17T19:30:54.007019+00:00 19994330.289999961853 28999999.952999979258 27869999.965000029653 3955822.901999995112 60357.813136833 2024-02-17T19:30:55.022403+00:00 19994330.287999991328 29000000.013000041246 27870000.009999990463 3955349.037000000011 60357.813148224 2024-02-17T19:30:56.006545+00:00 19994330.290000081062 29000000.010999981314 27870000.010999921709 3954059.998999997973 60357.813159976 2024-02-17T19:30:57.021930+00:00 19994330.289999961853 28999999.953999999911 27869999.968000050634 3955337.976999998093 60357.813171547 2024-02-17T19:30:58.021693+00:00 19994330.291000008583 29000000.024999979883 27869999.993999961764 3955009.917999998201 60357.813183119 2024-02-17T19:30:59.021456+00:00 19994330.291000008583 29000000.022999998182 27870000.027000069618 3951796.086000009906 60357.813194690 2024-02-17T19:31:00.021220+00:00 19994330.287999991328 28999999.972999989986 27869999.998000029474 3955284.960999995004 60357.813206261 2024-02-17T19:31:01.020982+00:00 19994330.289999961853 29000000.003000020981 27869999.980999950320 3954261.039000004996 60357.813217833 2024-02-17T19:31:02.020744+00:00 19994330.292000059038 29000000.008999999613 27870000.024999979883 3952479.974999994040 60357.813229404 2024-02-17T19:31:03.020508+00:00 19994330.289999961853 29000000.022000011057 27870000.000000000000 3954437.941000000108 60357.813240975 2024-02-17T19:31:04.020271+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3949393.047000005841 60357.813252547 2024-02-17T19:31:05.020034+00:00 19994330.291000008583 29000000.016000028700 27869999.996000051498 3950043.077999978792 60357.813264118 2024-02-17T19:31:06.019798+00:00 19994330.289999961853 28999999.923999909312 27870000.009999990463 3951482.030000001192 60357.813275689 2024-02-17T19:31:07.019560+00:00 19994330.292000059038 29000000.062000039965 27870000.013000011444 3954508.945000023115 60357.813287261 2024-02-17T19:31:08.019324+00:00 19994330.288999918848 28999999.978000041097 27870000.008999940008 3952906.947999984026 60357.813298832 2024-02-17T19:31:09.019087+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3953113.050999999046 60357.813310403 2024-02-17T19:31:10.018850+00:00 19994330.287999991328 28999999.993999961764 27870000.037000060081 3950968.037000000011 60357.813321975 2024-02-17T19:31:11.018613+00:00 19994330.289000030607 29000000.037999991328 27869999.975000020117 3953051.976000010967 60357.813333546 2024-02-17T19:31:12.018376+00:00 19994330.292999979109 29000000.013000011444 27870000.030999898911 3951898.967999995220 60357.813345117 2024-02-17T19:31:13.018139+00:00 19994330.289000030607 28999999.975000020117 27869999.971000000834 3954682.002999991179 60357.813356689 2024-02-17T19:31:14.017902+00:00 19994330.292999979109 29000000.015999909490 27869999.993999999017 3954231.921000003815 60357.813368079 2024-02-17T19:31:15.002044+00:00 19994330.290000081062 28999999.992000099272 27870000.015000000596 3953472.004000008106 60357.813379832 2024-02-17T19:31:16.017429+00:00 19994330.287999991328 28999999.996999979019 27870000.001999989152 3950263.013000010978 60357.813391222 2024-02-17T19:31:17.001571+00:00 19994330.289000000805 29000000.028999920934 27870000.018999990076 3948764.046999990940 60357.813402974 2024-02-17T19:31:18.016955+00:00 19994330.289000000805 28999999.961000081152 27869999.944000009447 3949310.891999990214 60357.813414545 2024-02-17T19:31:19.016718+00:00 19994330.291000001132 29000000.024999979883 27870000.057000011206 3948271.210999995004 60357.813426116 2024-02-17T19:31:20.016481+00:00 19994330.287999998778 28999999.991999980062 27869999.969999998808 3953299.911000012886 60357.813437688 2024-02-17T19:31:21.016244+00:00 19994330.293000001460 28999999.985000010580 27870000.021000001580 3951230.944000006188 60357.813449259 2024-02-17T19:31:22.016007+00:00 19994330.291999999434 29000000.018000010401 27869999.999999970198 3951817.042999982834 60357.813460831 2024-02-17T19:31:23.015771+00:00 19994330.289999991655 28999999.988999959081 27870000.013000011444 3943836.990000010002 60357.813472402 2024-02-17T19:31:24.015534+00:00 19994330.288000021130 28999999.989000000060 27869999.971999999136 3955509.060999989975 60357.813483973 2024-02-17T19:31:25.015296+00:00 19994330.287000000477 29000000.032000001520 27869999.995000001043 3952515.983000009786 60357.813495545 2024-02-17T19:31:26.015059+00:00 19994330.292999979109 28999999.978999998420 27869999.991999980062 3951114.990000010002 60357.813507116 2024-02-17T19:31:27.014822+00:00 19994330.287000000477 29000000.006000000983 27870000.045000020415 3949488.909999995958 60357.813518687 2024-02-17T19:31:28.014585+00:00 19994330.291999999434 28999999.993000000715 27869999.960000038147 3949385.018000007141 60357.813530259 2024-02-17T19:31:29.014349+00:00 19994330.291000038385 28999999.999000009149 27869999.996999979019 3953179.042999982834 60357.813541830 2024-02-17T19:31:30.014113+00:00 19994330.289999961853 29000000.021000001580 27870000.011999960989 3950218.090999991167 60357.813553401 2024-02-17T19:31:31.013875+00:00 19994330.287000000477 28999999.943999979645 27869999.966000020504 3946240.957000017166 60357.813564973 2024-02-17T19:31:32.013638+00:00 19994330.292999979109 29000000.054000020027 27870000.029999971390 3954398.937999994028 60357.813576544 2024-02-17T19:31:33.013401+00:00 19994330.289000030607 28999999.958000000566 27869999.953000068665 3946164.048999994993 60357.813588115 2024-02-17T19:31:34.013164+00:00 19994330.288999971002 29000000.028999980539 27870000.061999920756 3950420.932000011206 60357.813599687 2024-02-17T19:31:35.012928+00:00 19994330.290000021458 28999999.995000001043 27869999.944000009447 3948188.034000008833 60357.813611258 2024-02-17T19:31:36.012690+00:00 19994330.291999999434 29000000.012000020593 27870000.027000069618 3949593.069999992847 60357.813622830 2024-02-17T19:31:37.012453+00:00 19994330.287999991328 28999999.992999970913 27870000.049000021070 3948689.969999998808 60357.813634401 2024-02-17T19:31:38.012216+00:00 19994330.291000008583 29000000.008000019938 27869999.955999970436 3948123.939999998081 60357.813645972 2024-02-17T19:31:39.011980+00:00 19994330.290000021458 29000000.002999961376 27870000.018999930471 3954127.022000014782 60357.813657543 2024-02-17T19:31:40.011743+00:00 19994330.289999961853 29000000.022999998182 27870000.017000079155 3942800.060999989975 60357.813669114 2024-02-17T19:31:41.011506+00:00 19994330.288000050932 28999999.962000008672 27869999.972999930382 3954330.989000021946 60357.813680867 2024-02-17T19:31:42.026890+00:00 19994330.290999948978 29000000.029999971390 27869999.980000019073 3950310.942999958992 60357.813692257 2024-02-17T19:31:43.011032+00:00 19994330.291999999434 28999999.961000081152 27870000.009000059217 3951543.031000018120 60357.813704009 2024-02-17T19:31:44.026416+00:00 19994330.289000030607 29000000.016999959946 27870000.008999940008 3950739.991999983788 60357.813715400 2024-02-17T19:31:45.010558+00:00 19994330.289999961853 28999999.981999989599 27870000.014999989420 3950950.949000000954 60357.813727152 2024-02-17T19:31:46.025943+00:00 19994330.292000059038 29000000.001999970526 27869999.993000030518 3951031.054000020027 60357.813738543 2024-02-17T19:31:47.010084+00:00 19994330.286999940872 29000000.029999971390 27870000.013999938965 3954169.004999995232 60357.813750295 2024-02-17T19:31:48.025468+00:00 19994330.287999991328 28999999.992000099272 27869999.995000001043 3950007.880999981891 60357.813761685 2024-02-17T19:31:49.009611+00:00 19994330.291000008583 28999999.995000001043 27870000.020000100136 3951436.115000010002 60357.813773437 2024-02-17T19:31:50.024995+00:00 19994330.291000008583 29000000.024999979883 27869999.951999899000 3951634.908999979030 60357.813784828 2024-02-17T19:31:51.009137+00:00 19994330.291000008583 28999999.944999929518 27869999.983000040054 3954716.006000041962 60357.813796580 2024-02-17T19:31:52.024522+00:00 19994330.287999991328 29000000.041000008583 27870000.035000000149 3952767.046999990940 60357.813807971 2024-02-17T19:31:53.008663+00:00 19994330.292000059038 28999999.966000080109 27869999.962000001222 3953283.041999996174 60357.813819723 2024-02-17T19:31:54.024048+00:00 19994330.291000008583 29000000.018999930471 27870000.024000000209 3951640.992999970913 60357.813831113 2024-02-17T19:31:55.008190+00:00 19994330.288999918848 28999999.983999971300 27869999.994999989867 3950523.975000023842 60357.813842866 2024-02-17T19:31:56.023574+00:00 19994330.286000009626 29000000.026000019163 27870000.018000010401 3950934.945999979973 60357.813854256 2024-02-17T19:31:57.007715+00:00 19994330.295000080019 28999999.958999991417 27869999.990000009537 3951831.053000032902 60357.813866008 2024-02-17T19:31:58.023101+00:00 19994330.287999991328 29000000.007000088692 27869999.982999980450 3953601.946999967098 60357.813877399 2024-02-17T19:31:59.007242+00:00 19994330.291999939829 29000000.011999960989 27869999.989000018686 3954048.950000048149 60357.813889151 2024-02-17T19:32:00.022628+00:00 19994330.287999991328 29000000.022999998182 27869999.993000000715 3951111.068999946117 60357.813900542 2024-02-17T19:32:01.006768+00:00 19994330.290000081062 29000000.024000000209 27870000.080999970436 3951591.064000010025 60357.813912293 2024-02-17T19:32:02.022153+00:00 19994330.291999939829 28999999.965999998152 27869999.949999991804 3950650.929000020027 60357.813923865 2024-02-17T19:32:03.021915+00:00 19994330.287000060081 28999999.986999999732 27870000.013999998569 3945781.029999970924 60357.813935436 2024-02-17T19:32:04.021678+00:00 19994330.291999939829 29000000.009999990463 27869999.961000028998 3951751.063000022899 60357.813947008 2024-02-17T19:32:05.021442+00:00 19994330.289000030607 28999999.991000011563 27870000.040000021458 3950241.950999975204 60357.813958579 2024-02-17T19:32:06.021204+00:00 19994330.289999961853 29000000.021999981254 27870000.055999990553 3946585.967000008095 60357.813970150 2024-02-17T19:32:07.020968+00:00 19994330.294000029564 28999999.987000018358 27869999.930000010878 3948836.023999989033 60357.813981721 2024-02-17T19:32:08.020731+00:00 19994330.287000060081 28999999.995999988168 27870000.028999980539 3950863.957000017166 60357.813993293 2024-02-17T19:32:09.020494+00:00 19994330.291999939829 29000000.022999998182 27869999.996999979019 3952984.065999985207 60357.814004864 2024-02-17T19:32:10.020256+00:00 19994330.287000000477 28999999.987999979407 27870000.023000061512 3949128.872000039089 60357.814016435 2024-02-17T19:32:11.020020+00:00 19994330.289000000805 28999999.974000040442 27869999.965999960899 3950122.052999972831 60357.814028007 2024-02-17T19:32:12.019783+00:00 19994330.290000010282 29000000.055000010878 27869999.977000001818 3949600.179000020027 60357.814039578 2024-02-17T19:32:13.019547+00:00 19994330.287999998778 28999999.949999991804 27870000.004999998957 3949167.824999988079 60357.814050969 2024-02-17T19:32:14.003688+00:00 19994330.294999990612 29000000.019999980927 27870000.021999958903 3946783.054000020027 60357.814062721 2024-02-17T19:32:15.019072+00:00 19994330.291000008583 29000000.017000019550 27869999.992000099272 3948833.013999999035 60357.814074111 2024-02-17T19:32:16.003214+00:00 19994330.286999989301 28999999.991999980062 27870000.018999930471 3950172.024999976158 60357.814085864 2024-02-17T19:32:17.018599+00:00 19994330.289000000805 28999999.949000000954 27869999.963000059128 3954161.938000022899 60357.814097254 2024-02-17T19:32:18.002741+00:00 19994330.291999999434 29000000.028999980539 27870000.000999931246 3951816.056999980938 60357.814109006 2024-02-17T19:32:19.018125+00:00 19994330.287000000477 29000000.020000040531 27869999.995000001043 3950251.882000029087 60357.814120397 2024-02-17T19:32:20.002267+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3950689.092999995220 60357.814132149 2024-02-17T19:32:21.017651+00:00 19994330.293999999762 29000000.003999948502 27870000.044999960810 3938211.053999959957 60357.814143539 2024-02-17T19:32:22.001793+00:00 19994330.285000000149 28999999.993000030518 27869999.977000001818 3951887.939999998081 60357.814155291 2024-02-17T19:32:23.017177+00:00 19994330.292000029236 29000000.001999970526 27869999.965000029653 3947588.043000041973 60357.814166682 2024-02-17T19:32:24.001320+00:00 19994330.291000008583 29000000.010000109673 27870000.064000010490 3949545.976000010967 60357.814178434 2024-02-17T19:32:25.016704+00:00 19994330.289999961853 28999999.941999908537 27869999.962999939919 3952650.065999985207 60357.814190005 2024-02-17T19:32:26.016467+00:00 19994330.289000030607 29000000.037000060081 27870000.002000089735 3948955.853999971878 60357.814201577 2024-02-17T19:32:27.016230+00:00 19994330.287999991328 28999999.985999941826 27870000.006999969482 3953776.094000041019 60357.814213148 2024-02-17T19:32:28.015993+00:00 19994330.291000008583 28999999.999000068754 27869999.967000011355 3952676.908999979030 60357.814224720 2024-02-17T19:32:29.015756+00:00 19994330.288999971002 29000000.002999901772 27869999.985000010580 3950322.013999999035 60357.814236291 2024-02-17T19:32:30.015519+00:00 19994330.291000008583 29000000.037000060081 27870000.094000000507 3952661.046000003815 60357.814247862 2024-02-17T19:32:31.015282+00:00 19994330.292999979109 28999999.980999950320 27869999.937000010163 3954222.992999970913 60357.814259433 2024-02-17T19:32:32.015045+00:00 19994330.289000030607 28999999.963000059128 27869999.977000001818 3949003.072000027169 60357.814271005 2024-02-17T19:32:33.014808+00:00 19994330.285999950022 28999999.995000001043 27870000.037000000477 3954873.953000009060 60357.814282576 2024-02-17T19:32:34.014571+00:00 19994330.290000021458 29000000.013999938965 27870000.014999989420 3949168.958000003826 60357.814294147 2024-02-17T19:32:35.014334+00:00 19994330.289000030607 29000000.018000010401 27869999.957000020891 3949910.930999993812 60357.814305719 2024-02-17T19:32:36.014098+00:00 19994330.290999948978 28999999.963999990374 27869999.977999988943 3952593.046000003815 60357.814317290 2024-02-17T19:32:37.013859+00:00 19994330.291000008583 29000000.030000090599 27870000.029000010341 3948499.976999998093 60357.814328861 2024-02-17T19:32:38.013625+00:00 19994330.292000059038 29000000.021000001580 27870000.018999990076 3949895.200999975204 60357.814340433 2024-02-17T19:32:39.013387+00:00 19994330.287999991328 28999999.973000001162 27870000.019000019878 3953342.884999989998 60357.814352004 2024-02-17T19:32:40.013150+00:00 19994330.294000029564 29000000.015000000596 27869999.977000001818 3953866.934000014793 60357.814363576 2024-02-17T19:32:41.012913+00:00 19994330.286999940872 28999999.953999999911 27869999.960999969393 3946612.045000017155 60357.814375147 2024-02-17T19:32:42.012677+00:00 19994330.291000008583 29000000.051000010222 27870000.059999998659 3952658.885999978054 60357.814386718 2024-02-17T19:32:43.012440+00:00 19994330.286000009626 29000000.023999989033 27870000.002000030130 3953301.070999979973 60357.814398290 2024-02-17T19:32:44.012203+00:00 19994330.292999979109 28999999.967999991030 27869999.982999980450 3953255.910000026226 60357.814409861 2024-02-17T19:32:45.011966+00:00 19994330.291999939829 29000000.021000001580 27869999.981000009924 3951765.143000007141 60357.814421432 2024-02-17T19:32:46.011729+00:00 19994330.286000009626 28999999.989000018686 27870000.008999999613 3951849.902999997139 60357.814433003 2024-02-17T19:32:47.011492+00:00 19994330.294000029564 29000000.008000019938 27869999.982999980450 3955216.049999951851 60357.814444575 2024-02-17T19:32:48.011254+00:00 19994330.292000059038 29000000.006999969482 27869999.994999948889 3952952.085000038147 60357.814456327 2024-02-17T19:32:49.026640+00:00 19994330.284999970347 28999999.967000011355 27870000.004000071436 3952507.921000003815 60357.814467717 2024-02-17T19:32:50.010781+00:00 19994330.289999961853 29000000.010999981314 27870000.008999940008 3953384.041000009049 60357.814479469 2024-02-17T19:32:51.026166+00:00 19994330.289000030607 29000000.015000049025 27870000.072000030428 3951267.980000019073 60357.814490860 2024-02-17T19:32:52.010307+00:00 19994330.291000008583 28999999.960999969393 27869999.942000031471 3953294.932999968994 60357.814502612 2024-02-17T19:32:53.025692+00:00 19994330.291000008583 29000000.028999980539 27869999.995999928564 3955019.044999957085 60357.814514003 2024-02-17T19:32:54.009834+00:00 19994330.289000030607 28999999.976000010967 27870000.011000040919 3946078.004999995232 60357.814525755 2024-02-17T19:32:55.025218+00:00 19994330.292999979109 29000000.046999990940 27870000.009000059217 3954938.003000020981 60357.814537145 2024-02-17T19:32:56.009360+00:00 19994330.288999918848 28999999.991000059992 27870000.014999989420 3952283.023000001907 60357.814548898 2024-02-17T19:32:57.024744+00:00 19994330.288000110537 28999999.982999920845 27869999.952999949455 3954871.935000061989 60357.814560288 2024-02-17T19:32:58.008886+00:00 19994330.288999918848 28999999.984000090510 27869999.981999989599 3951496.046000003815 60357.814572040 2024-02-17T19:32:59.024270+00:00 19994330.292999979109 29000000.028000000864 27870000.036000009626 3955869.027999997139 60357.814583431 2024-02-17T19:33:00.008412+00:00 19994330.287000060081 28999999.960999969393 27869999.968000050634 3952098.033999919891 60357.814595183 2024-02-17T19:33:01.023796+00:00 19994330.292999979109 29000000.019999980927 27870000.005999919027 3957138.010000110138 60357.814606573 2024-02-17T19:33:02.007938+00:00 19994330.289999961853 28999999.991999980062 27870000.027000069618 3951057.026999949943 60357.814618325 2024-02-17T19:33:03.023322+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3951442.950000048149 60357.814629716 2024-02-17T19:33:04.007464+00:00 19994330.289000000805 29000000.024000048637 27870000.000999931246 3947968.965999960899 60357.814641468 2024-02-17T19:33:05.022849+00:00 19994330.291000001132 29000000.016999959946 27870000.034000039101 3952022.102999926079 60357.814652859 2024-02-17T19:33:06.006991+00:00 19994330.289000000805 28999999.965000029653 27869999.970000028610 3953652.834000111092 60357.814664611 2024-02-17T19:33:07.022375+00:00 19994330.287999998778 29000000.001999970526 27869999.988999959081 3955159.166999936104 60357.814676001 2024-02-17T19:33:08.006517+00:00 19994330.291999999434 29000000.009999990463 27870000.011000040919 3953921.991999983788 60357.814687754 2024-02-17T19:33:09.021901+00:00 19994330.292000010610 29000000.018000010401 27870000.041000001132 3951132.932000041008 60357.814699144 2024-02-17T19:33:10.006043+00:00 19994330.287999998778 28999999.981000069529 27869999.937999989837 3953266.981999992859 60357.814710896 2024-02-17T19:33:11.021427+00:00 19994330.289999991655 29000000.000000000000 27870000.015999998897 3951438.090999960899 60357.814722467 2024-02-17T19:33:12.021191+00:00 19994330.289000000805 29000000.015999909490 27870000.029000010341 3952445.865000010002 60357.814734039 2024-02-17T19:33:13.020955+00:00 19994330.287999991328 29000000.009000059217 27869999.982999980450 3951195.098999977112 60357.814745610 2024-02-17T19:33:14.020717+00:00 19994330.290000021458 28999999.963999990374 27870000.054000020027 3952961.868000030983 60357.814757001 2024-02-17T19:33:15.004859+00:00 19994330.292999979109 29000000.010999999940 27869999.936999980360 3950085.057000041008 60357.814768753 2024-02-17T19:33:16.020243+00:00 19994330.293000008911 29000000.026999998838 27870000.008999999613 3954469.110000013839 60357.814780143 2024-02-17T19:33:17.004385+00:00 19994330.288999971002 28999999.969000000507 27869999.981999989599 3954252.898999928962 60357.814791895 2024-02-17T19:33:18.019769+00:00 19994330.291000008583 28999999.998000010848 27870000.072000030428 3950889.004999995232 60357.814803286 2024-02-17T19:33:19.003911+00:00 19994330.287999991328 29000000.024000000209 27869999.959999978542 3952581.004000068177 60357.814815038 2024-02-17T19:33:20.019295+00:00 19994330.290000021458 28999999.970999989659 27869999.994000021368 3952393.976999998093 60357.814826429 2024-02-17T19:33:21.003437+00:00 19994330.287000000477 29000000.016999989748 27870000.022999998182 3951298.945999979973 60357.814838181 2024-02-17T19:33:22.018821+00:00 19994330.291999999434 29000000.004000011832 27869999.962999999523 3950336.151000022888 60357.814849571 2024-02-17T19:33:23.002963+00:00 19994330.290000021458 29000000.038000021130 27870000.045000020415 3952785.907999991905 60357.814861324 2024-02-17T19:33:24.018347+00:00 19994330.287999991328 28999999.972999989986 27869999.965999960899 3949374.036000012886 60357.814872714 2024-02-17T19:33:25.002490+00:00 19994330.295000020415 28999999.984000030905 27869999.979000028223 3948859.954999924172 60357.814884466 2024-02-17T19:33:26.017874+00:00 19994330.287000000477 28999999.982999980450 27870000.028999980539 3951727.086000084877 60357.814895857 2024-02-17T19:33:27.002016+00:00 19994330.292999979109 29000000.013999998569 27869999.995000001043 3953011.972000002861 60357.814907609 2024-02-17T19:33:28.017400+00:00 19994330.284999970347 28999999.982999980450 27869999.995999928564 3951083.953999996185 60357.814919000 2024-02-17T19:33:29.001542+00:00 19994330.290000021458 29000000.021000031382 27869999.989000078291 3953698.991999983788 60357.814930751 2024-02-17T19:33:30.016926+00:00 19994330.290999948978 28999999.970999959856 27870000.016999959946 3956509.123000026215 60357.814942142 2024-02-17T19:33:31.001068+00:00 19994330.287000060081 29000000.010000050068 27869999.944000009447 3954044.882999897003 60357.814953894 2024-02-17T19:33:32.016453+00:00 19994330.294000029564 29000000.035999950022 27870000.129999998957 3956110.031000018120 60357.814965466 2024-02-17T19:33:33.016215+00:00 19994330.288999918848 28999999.992999970913 27869999.942000031471 3953365.001999973785 60357.814977037 2024-02-17T19:33:34.015978+00:00 19994330.293000098318 29000000.019000049680 27870000.021999958903 3952986.944000006188 60357.814988608 2024-02-17T19:33:35.015742+00:00 19994330.286999940872 28999999.968999978155 27869999.940000060946 3954579.050000071991 60357.815000179 2024-02-17T19:33:36.015505+00:00 19994330.286000009626 28999999.999000068754 27870000.005999919027 3958327.013999938965 60357.815011751 2024-02-17T19:33:37.015268+00:00 19994330.297000050545 28999999.988999959081 27870000.016000028700 3955785.930000067223 60357.815023322 2024-02-17T19:33:38.015031+00:00 19994330.285999890417 29000000.000999931246 27870000.009999990463 3943371.004999995232 60357.815034893 2024-02-17T19:33:39.014794+00:00 19994330.291000008583 29000000.039000030607 27869999.986000061035 3953639.028999925125 60357.815046465 2024-02-17T19:33:40.014557+00:00 19994330.291000008583 28999999.981999989599 27870000.005999919027 3952627.063000082970 60357.815058036 2024-02-17T19:33:41.014320+00:00 19994330.291000008583 28999999.976000070572 27869999.930999990553 3952507.930999993812 60357.815069607 2024-02-17T19:33:42.014084+00:00 19994330.290000081062 28999999.974999900907 27870000.048000101000 3948763.973999977112 60357.815081179 2024-02-17T19:33:43.013847+00:00 19994330.289999961853 29000000.053000088781 27870000.020999908447 3950118.003999948967 60357.815092750 2024-02-17T19:33:44.013610+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3951362.066000103951 60357.815104322 2024-02-17T19:33:45.013372+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3951708.954999924172 60357.815115893 2024-02-17T19:33:46.013135+00:00 19994330.291999939829 28999999.955000039190 27869999.974000100046 3954641.014999986161 60357.815127464 2024-02-17T19:33:47.012899+00:00 19994330.291000008583 29000000.028999920934 27870000.065999999642 3954919.074000000954 60357.815139036 2024-02-17T19:33:48.012662+00:00 19994330.289000030607 29000000.024000048637 27869999.989000000060 3959258.981000065804 60357.815150607 2024-02-17T19:33:49.012425+00:00 19994330.291000008583 28999999.977000001818 27869999.922999989241 3956109.909999967087 60357.815162178 2024-02-17T19:33:50.012189+00:00 19994330.288999918848 28999999.983000040054 27870000.048000011593 3953757.054999948014 60357.815173749 2024-02-17T19:33:51.011951+00:00 19994330.291000008583 29000000.042999979109 27870000.018999990076 3955126.943000078201 60357.815185321 2024-02-17T19:33:52.011715+00:00 19994330.286000009626 28999999.967999998480 27869999.971999999136 3954950.097999929916 60357.815196892 2024-02-17T19:33:53.011477+00:00 19994330.291000008583 29000000.032000001520 27869999.988999988884 3956375.717000008095 60357.815208463 2024-02-17T19:33:54.011241+00:00 19994330.292999979109 28999999.981999989599 27870000.029000010341 3950878.315999985207 60357.815220035 2024-02-17T19:33:55.011004+00:00 19994330.289000030607 28999999.981000009924 27869999.993000000715 3951978.934000014793 60357.815231787 2024-02-17T19:33:56.026388+00:00 19994330.289000030607 29000000.008999999613 27869999.974000010639 3953370.973000050057 60357.815243178 2024-02-17T19:33:57.010530+00:00 19994330.294000029564 29000000.027000010014 27870000.046000000089 3952815.087999939919 60357.815254929 2024-02-17T19:33:58.025915+00:00 19994330.285999998450 28999999.974999990314 27870000.010999981314 3956298.937000035774 60357.815266320 2024-02-17T19:33:59.010056+00:00 19994330.287999998778 29000000.007999990135 27869999.975000020117 3953870.963000059128 60357.815278072 2024-02-17T19:34:00.025442+00:00 19994330.290000010282 29000000.001000020653 27869999.993999961764 3949135.027999997139 60357.815289463 2024-02-17T19:34:01.009582+00:00 19994330.290999989957 28999999.999000009149 27870000.018999990076 3954645.995000004768 60357.815301215 2024-02-17T19:34:02.024967+00:00 19994330.289000000805 28999999.971999999136 27869999.940000060946 3950252.916999936104 60357.815312605 2024-02-17T19:34:03.009108+00:00 19994330.293000001460 28999999.998999949545 27870000.048999968916 3952468.024999976158 60357.815324358 2024-02-17T19:34:04.024493+00:00 19994330.290000010282 29000000.031000021845 27869999.991999980062 3951422.024000049103 60357.815335748 2024-02-17T19:34:05.008634+00:00 19994330.287999991328 28999999.970000028610 27870000.020999971777 3953552.046000003815 60357.815347500 2024-02-17T19:34:06.024019+00:00 19994330.291999999434 29000000.032999988645 27869999.962000008672 3954218.988000034820 60357.815358891 2024-02-17T19:34:07.008161+00:00 19994330.288000021130 28999999.969999969006 27870000.012000080198 3949306.093999981880 60357.815370643 2024-02-17T19:34:08.023546+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3954052.947999954224 60357.815382034 2024-02-17T19:34:09.007688+00:00 19994330.291999999434 29000000.050000008196 27870000.026999950409 3956123.934000014793 60357.815393785 2024-02-17T19:34:10.023071+00:00 19994330.291000038385 28999999.981000069529 27869999.995000001043 3952210.057000041008 60357.815405176 2024-02-17T19:34:11.007213+00:00 19994330.290999948978 28999999.997999910265 27869999.989000078291 3950292.967999935150 60357.815416928 2024-02-17T19:34:12.022598+00:00 19994330.291000008583 28999999.979000091553 27869999.990999940783 3952697.986000061035 60357.815428318 2024-02-17T19:34:13.006739+00:00 19994330.289000030607 28999999.985999941826 27869999.989000078291 3950786.067999958992 60357.815439890 2024-02-17T19:34:14.006502+00:00 19994330.287000000477 29000000.047999981791 27870000.057999968529 3946435.965000032913 60357.815451461 2024-02-17T19:34:15.006266+00:00 19994330.291000008583 28999999.989000078291 27869999.986999988556 3949398.957999945153 60357.815463033 2024-02-17T19:34:16.006029+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3952551.991999983788 60357.815474785 2024-02-17T19:34:17.021414+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3953596.125000000000 60357.815486175 2024-02-17T19:34:18.005555+00:00 19994330.293999969959 28999999.987999919802 27869999.939000010490 3951474.932000041008 60357.815497927 2024-02-17T19:34:19.020939+00:00 19994330.287999991328 29000000.009000059217 27870000.046000000089 3956504.919999957085 60357.815509318 2024-02-17T19:34:20.005081+00:00 19994330.291000008583 28999999.973999980837 27869999.993000030518 3952761.071000099182 60357.815521070 2024-02-17T19:34:21.020465+00:00 19994330.289000030607 29000000.006999969482 27869999.941999908537 3952174.943999886978 60357.815532461 2024-02-17T19:34:22.004607+00:00 19994330.290999948978 29000000.012000080198 27870000.065000060946 3950472.007000089157 60357.815544213 2024-02-17T19:34:23.019992+00:00 19994330.288000050932 29000000.018999930471 27870000.044999960810 3955495.066999911796 60357.815555603 2024-02-17T19:34:24.004133+00:00 19994330.286999940872 28999999.983000040054 27869999.947000030428 3952267.925999999046 60357.815567356 2024-02-17T19:34:25.019518+00:00 19994330.294000029564 29000000.009999990463 27869999.985000010580 3955345.972000002861 60357.815578746 2024-02-17T19:34:26.003659+00:00 19994330.289999961853 28999999.980000019073 27870000.043999999762 3951836.129000068177 60357.815590498 2024-02-17T19:34:27.019044+00:00 19994330.292000059038 28999999.998999949545 27869999.971000000834 3950850.939000010025 60357.815601889 2024-02-17T19:34:28.003186+00:00 19994330.287999991328 29000000.000000000000 27870000.028999999166 3952384.889999986161 60357.815613641 2024-02-17T19:34:29.018571+00:00 19994330.289999961853 29000000.008999999613 27869999.949999991804 3954742.059999942780 60357.815625031 2024-02-17T19:34:30.002712+00:00 19994330.289000030607 29000000.030999999493 27870000.066000010818 3954721.016000031959 60357.815636783 2024-02-17T19:34:31.018097+00:00 19994330.287999991328 28999999.960000008345 27869999.930999990553 3958100.016000031959 60357.815648174 2024-02-17T19:34:32.002239+00:00 19994330.292000059038 29000000.024999991059 27870000.030000001192 3954582.046999930870 60357.815659926 2024-02-17T19:34:33.017623+00:00 19994330.289999961853 28999999.984999999404 27870000.032999988645 3954446.983000040054 60357.815671317 2024-02-17T19:34:34.001765+00:00 19994330.289999961853 29000000.001000020653 27869999.984000001103 3958147.034999967087 60357.815683069 2024-02-17T19:34:35.017149+00:00 19994330.292000059038 29000000.024999979883 27870000.004000011832 3959033.933000088204 60357.815694459 2024-02-17T19:34:36.001291+00:00 19994330.289999961853 28999999.988000009209 27869999.999000009149 3957385.029999970924 60357.815706212 2024-02-17T19:34:37.016676+00:00 19994330.287999991328 28999999.996000021696 27869999.977999988943 3950984.921000003815 60357.815717602 2024-02-17T19:34:38.000817+00:00 19994330.289000030607 28999999.988999959081 27869999.982999980450 3956095.074000000954 60357.815729354 2024-02-17T19:34:39.016201+00:00 19994330.291000008583 28999999.985000010580 27870000.031000021845 3955329.995000004768 60357.815740925 2024-02-17T19:34:40.015965+00:00 19994330.286999940872 29000000.012000020593 27869999.991000000387 3956810.922999978065 60357.815752497 2024-02-17T19:34:41.015727+00:00 19994330.298000101000 29000000.025999959558 27869999.981000009924 3954064.067000031006 60357.815764068 2024-02-17T19:34:42.015491+00:00 19994330.283999919891 28999999.971999999136 27870000.004999998957 3954225.019999980927 60357.815775639 2024-02-17T19:34:43.015253+00:00 19994330.292999979109 29000000.013999998569 27870000.036000009626 3956643.942999958992 60357.815787211 2024-02-17T19:34:44.015016+00:00 19994330.288000110537 29000000.025000039488 27870000.008999940008 3959767.052000045776 60357.815798782 2024-02-17T19:34:45.014780+00:00 19994330.289999961853 28999999.967000011355 27869999.981000069529 3954095.962999939919 60357.815810353 2024-02-17T19:34:46.014543+00:00 19994330.289000030607 28999999.993999961764 27870000.006000038236 3957017.971000074875 60357.815821925 2024-02-17T19:34:47.014306+00:00 19994330.287999991328 28999999.986000001431 27869999.929999951273 3955129.145999907982 60357.815833496 2024-02-17T19:34:48.014069+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3955708.019000052940 60357.815845068 2024-02-17T19:34:49.013832+00:00 19994330.296000000089 29000000.019999980927 27870000.042999979109 3955381.868000030983 60357.815856639 2024-02-17T19:34:50.013595+00:00 19994330.285999890417 29000000.006999969482 27870000.029000040144 3952450.000000000000 60357.815868210 2024-02-17T19:34:51.013358+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3956555.059000014793 60357.815879782 2024-02-17T19:34:52.013121+00:00 19994330.287999998778 28999999.986000061035 27869999.967999938875 3949099.014999986161 60357.815891353 2024-02-17T19:34:53.012885+00:00 19994330.289999999106 28999999.978000041097 27869999.999000068754 3952815.924999951851 60357.815902924 2024-02-17T19:34:54.012648+00:00 19994330.291000001132 28999999.998999949545 27869999.998000029474 3953980.034999967087 60357.815914495 2024-02-17T19:34:55.012411+00:00 19994330.289000000805 29000000.036000009626 27870000.012999888510 3951080.049000024796 60357.815926067 2024-02-17T19:34:56.012174+00:00 19994330.291999999434 28999999.972999930382 27870000.002000089735 3955952.891000031959 60357.815937638 2024-02-17T19:34:57.011937+00:00 19994330.289000000805 28999999.997000098228 27869999.962000008672 3949707.998999952804 60357.815949210 2024-02-17T19:34:58.011700+00:00 19994330.290999978781 29000000.000999931246 27870000.023999929428 3951713.192000031006 60357.815960781 2024-02-17T19:34:59.011463+00:00 19994330.291000008583 28999999.986000061035 27869999.986000061035 3947880.774000049103 60357.815972352 2024-02-17T19:35:00.011227+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3954466.078999996185 60357.815983924 2024-02-17T19:35:01.010990+00:00 19994330.289999991655 28999999.960000038147 27870000.035999890417 3956348.011999965180 60357.815995495 2024-02-17T19:35:02.010753+00:00 19994330.291999999434 29000000.010999921709 27869999.975000020117 3953349.036000012886 60357.816007247 2024-02-17T19:35:03.026137+00:00 19994330.288000021130 29000000.019999980927 27870000.000000000000 3951695.009000000078 60357.816018637 2024-02-17T19:35:04.010279+00:00 19994330.291000008583 29000000.016000028700 27870000.039999999106 3951526.884000001010 60357.816030390 2024-02-17T19:35:05.025663+00:00 19994330.291000008583 28999999.975000020117 27869999.965999998152 3951982.108999998774 60357.816041780 2024-02-17T19:35:06.009805+00:00 19994330.288999971002 28999999.993999999017 27870000.019999999553 3954456.014999999199 60357.816053532 2024-02-17T19:35:07.025189+00:00 19994330.291999999434 29000000.018000010401 27870000.010000009090 3953899.928000003099 60357.816064923 2024-02-17T19:35:08.009331+00:00 19994330.288999971002 29000000.011999990791 27870000.024999991059 3953471.081999999005 60357.816076675 2024-02-17T19:35:09.024715+00:00 19994330.287000000477 28999999.967999991030 27870000.020000010729 3955344.932000000030 60357.816088066 2024-02-17T19:35:10.008858+00:00 19994330.290000021458 29000000.022000011057 27869999.984999980778 3949741.047000002116 60357.816099818 2024-02-17T19:35:11.024242+00:00 19994330.291000008583 28999999.993999991566 27869999.964000020176 3949506.943999997806 60357.816111208 2024-02-17T19:35:12.008384+00:00 19994330.295000020415 28999999.972999989986 27869999.984000001103 3949849.971000000834 60357.816122780 2024-02-17T19:35:13.008147+00:00 19994330.287000000477 29000000.006999999285 27870000.025999989361 3953804.010999999940 60357.816134351 2024-02-17T19:35:14.007909+00:00 19994330.288999971002 29000000.009999990463 27869999.963999990374 3951130.041999996174 60357.816145922 2024-02-17T19:35:15.007673+00:00 19994330.288999971002 28999999.989000018686 27869999.970000028610 3952624.953000002075 60357.816157494 2024-02-17T19:35:16.007436+00:00 19994330.290000021458 29000000.013000011444 27870000.038999971002 3953323.973000004888 60357.816169065 2024-02-17T19:35:17.007199+00:00 19994330.288999971002 29000000.029999971390 27870000.022999998182 3950238.107999994885 60357.816180636 2024-02-17T19:35:18.006962+00:00 19994330.291000008583 29000000.002000030130 27869999.977000001818 3949686.961000002921 60357.816192207 2024-02-17T19:35:19.006725+00:00 19994330.291000008583 28999999.946999970824 27869999.979000028223 3952195.991000004113 60357.816203779 2024-02-17T19:35:20.006489+00:00 19994330.289999961853 29000000.012000020593 27870000.032000008970 3956314.965999991167 60357.816215350 2024-02-17T19:35:21.006252+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3954831.112000002991 60357.816226922 2024-02-17T19:35:22.006014+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3953141.935000001919 60357.816238493 2024-02-17T19:35:23.005777+00:00 19994330.291000008583 28999999.987999979407 27869999.980000019073 3952393.978000000119 60357.816250245 2024-02-17T19:35:24.021162+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3953463.954999998212 60357.816261636 2024-02-17T19:35:25.005304+00:00 19994330.289000030607 29000000.019000049680 27870000.041999939829 3952076.995999991894 60357.816273388 2024-02-17T19:35:26.020688+00:00 19994330.291000008583 29000000.024000048637 27870000.029000040144 3951484.091000006068 60357.816284778 2024-02-17T19:35:27.004830+00:00 19994330.292999979109 29000000.007999900728 27869999.937999960035 3952752.957000001799 60357.816296530 2024-02-17T19:35:28.020214+00:00 19994330.291999939829 28999999.958000060171 27870000.018000010401 3955029.018999993801 60357.816307921 2024-02-17T19:35:29.004356+00:00 19994330.287000060081 29000000.008000019938 27870000.024000048637 3956031.976000010967 60357.816319673 2024-02-17T19:35:30.019741+00:00 19994330.286999940872 29000000.010999921709 27869999.958999991417 3951972.001999989152 60357.816331063 2024-02-17T19:35:31.003883+00:00 19994330.290000081062 29000000.004999998957 27870000.008999940008 3954216.999000012875 60357.816342816 2024-02-17T19:35:32.019266+00:00 19994330.291000008583 28999999.998000029474 27869999.999000068754 3952758.064999998081 60357.816354206 2024-02-17T19:35:33.003409+00:00 19994330.288999918848 29000000.014999989420 27870000.015999909490 3957419.872999995947 60357.816365958 2024-02-17T19:35:34.018793+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3956087.055999993812 60357.816377349 2024-02-17T19:35:35.002935+00:00 19994330.289000030607 28999999.983000040054 27869999.934000018984 3956397.957000001799 60357.816389101 2024-02-17T19:35:36.018319+00:00 19994330.292000059038 29000000.016999959946 27870000.057999968529 3948929.111000000965 60357.816400492 2024-02-17T19:35:37.002461+00:00 19994330.292999979109 28999999.974000100046 27870000.001000050455 3950743.981000006199 60357.816412244 2024-02-17T19:35:38.017846+00:00 19994330.286999940872 29000000.031999949366 27869999.973999980837 3950851.002000004053 60357.816423634 2024-02-17T19:35:39.001988+00:00 19994330.287000060081 28999999.991000059992 27869999.983000040054 3955786.004999995232 60357.816435386 2024-02-17T19:35:40.017372+00:00 19994330.291999939829 29000000.028000000864 27870000.041999939829 3952977.988999993075 60357.816446777 2024-02-17T19:35:41.001514+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3954491.981000006199 60357.816458529 2024-02-17T19:35:42.016898+00:00 19994330.289000030607 28999999.916999939829 27869999.917999979109 3956560.972999989986 60357.816469919 2024-02-17T19:35:43.001039+00:00 19994330.291000008583 29000000.076000001281 27870000.094999998808 3954941.995000004768 60357.816481671 2024-02-17T19:35:44.016424+00:00 19994330.291999939829 28999999.973000001162 27869999.959999989718 3950917.979999988806 60357.816493062 2024-02-17T19:35:45.000566+00:00 19994330.289999999106 29000000.024000000209 27870000.027000010014 3954792.940000026952 60357.816504814 2024-02-17T19:35:46.015950+00:00 19994330.289999999106 28999999.991999998689 27869999.997999999672 3956380.113999993075 60357.816516385 2024-02-17T19:35:47.015713+00:00 19994330.289999999106 28999999.984000008553 27870000.010000009090 3953398.032999991905 60357.816527957 2024-02-17T19:35:48.015476+00:00 19994330.287000011653 29000000.019999980927 27869999.984000001103 3950195.006999998819 60357.816539528 2024-02-17T19:35:49.015240+00:00 19994330.290999989957 28999999.984000001103 27869999.995999988168 3950707.976000010967 60357.816551100 2024-02-17T19:35:50.015003+00:00 19994330.291000008583 29000000.000000000000 27870000.027000010014 3949227.882999985944 60357.816562671 2024-02-17T19:35:51.014766+00:00 19994330.290999978781 29000000.011000011116 27870000.047000020742 3947441.041000009049 60357.816574242 2024-02-17T19:35:52.014529+00:00 19994330.291000008583 29000000.001999970526 27869999.896999958903 3956341.014999986161 60357.816585814 2024-02-17T19:35:53.014291+00:00 19994330.289000000805 28999999.968000050634 27870000.012000020593 3953296.019000024069 60357.816597385 2024-02-17T19:35:54.014055+00:00 19994330.286000009626 28999999.989999949932 27869999.996999979019 3952821.069999992847 60357.816608956 2024-02-17T19:35:55.013818+00:00 19994330.287999991328 29000000.026000019163 27870000.006000038236 3946123.979999988806 60357.816620528 2024-02-17T19:35:56.013581+00:00 19994330.293000008911 28999999.995000001043 27869999.998999949545 3952663.881000012159 60357.816632099 2024-02-17T19:35:57.013344+00:00 19994330.291999999434 29000000.006999969482 27870000.053000029176 3950829.069000006188 60357.816643670 2024-02-17T19:35:58.013108+00:00 19994330.291999969631 29000000.030000030994 27869999.974999960512 3954773.007999985944 60357.816655241 2024-02-17T19:35:59.012870+00:00 19994330.288000050932 28999999.967000011355 27869999.969000041485 3955014.111999989022 60357.816666813 2024-02-17T19:36:00.012634+00:00 19994330.289999961853 28999999.988999959081 27870000.059999998659 3950615.875000000000 60357.816678384 2024-02-17T19:36:01.012396+00:00 19994330.291000008583 28999999.993000030518 27869999.944999989122 3950989.027999997139 60357.816689956 2024-02-17T19:36:02.012160+00:00 19994330.289000030607 29000000.044999960810 27870000.049000021070 3956271.914000004996 60357.816701527 2024-02-17T19:36:03.011923+00:00 19994330.288999971002 28999999.996999979019 27869999.939000010490 3957566.094999998808 60357.816713098 2024-02-17T19:36:04.011686+00:00 19994330.291999999434 28999999.985000010580 27870000.011999960989 3951882.996000022162 60357.816724670 2024-02-17T19:36:05.011449+00:00 19994330.291999999434 29000000.009999990463 27870000.085000038147 3952971.012999982107 60357.816736241 2024-02-17T19:36:06.011212+00:00 19994330.287999991328 28999999.976000070572 27869999.945999979973 3952738.922000021208 60357.816747812 2024-02-17T19:36:07.010976+00:00 19994330.290000021458 29000000.000999931246 27869999.986999988556 3956142.053999990225 60357.816759383 2024-02-17T19:36:08.010738+00:00 19994330.290000021458 29000000.001000050455 27870000.005999919027 3954992.049999982119 60357.816770955 2024-02-17T19:36:09.010502+00:00 19994330.288999971002 29000000.024999979883 27870000.002000089735 3952174.922000021208 60357.816782707 2024-02-17T19:36:10.025886+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3947999.018000007141 60357.816794097 2024-02-17T19:36:11.010028+00:00 19994330.290999948978 29000000.021000031382 27869999.995000001043 3955730.990000010002 60357.816805850 2024-02-17T19:36:12.025412+00:00 19994330.292999979109 28999999.965999960899 27869999.986999988556 3953376.020999968052 60357.816817240 2024-02-17T19:36:13.009554+00:00 19994330.289000030607 29000000.014999989420 27870000.011000040919 3950485.018999993801 60357.816828992 2024-02-17T19:36:14.024938+00:00 19994330.291000008583 29000000.030000090599 27870000.062999960035 3951328.060000001919 60357.816840383 2024-02-17T19:36:15.009080+00:00 19994330.291000008583 28999999.987999919802 27869999.968999978155 3949270.919000030030 60357.816851954 2024-02-17T19:36:16.008843+00:00 19994330.289000030607 28999999.952000018209 27869999.971999999136 3952775.939000010025 60357.816863526 2024-02-17T19:36:17.008607+00:00 19994330.286999940872 29000000.039000030607 27870000.044999960810 3954230.975999950897 60357.816875097 2024-02-17T19:36:18.008370+00:00 19994330.291000008583 28999999.960000038147 27869999.955000039190 3951537.002000033855 60357.816886668 2024-02-17T19:36:19.008133+00:00 19994330.291000008583 28999999.990999940783 27869999.957999940962 3949986.069999992847 60357.816898240 2024-02-17T19:36:20.007895+00:00 19994330.289999961853 29000000.013000000268 27870000.015000101179 3949538.987999976147 60357.816909811 2024-02-17T19:36:21.007659+00:00 19994330.290000081062 29000000.000999998301 27870000.022999998182 3955377.020000040997 60357.816921382 2024-02-17T19:36:22.007422+00:00 19994330.289999961853 29000000.035999998450 27870000.037999998778 3953436.067999958992 60357.816932953 2024-02-17T19:36:23.007185+00:00 19994330.292000059038 28999999.964000001550 27869999.966000009328 3949022.907999991905 60357.816944525 2024-02-17T19:36:24.006948+00:00 19994330.284999970347 29000000.035999998450 27870000.002999991179 3952040.986000000965 60357.816956096 2024-02-17T19:36:25.006711+00:00 19994330.291999939829 28999999.991000000387 27870000.071000009775 3954800.073000013828 60357.816967668 2024-02-17T19:36:26.006474+00:00 19994330.290000081062 28999999.995000001043 27869999.937000010163 3952712.815999985207 60357.816979239 2024-02-17T19:36:27.006237+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3955406.148000001907 60357.816990810 2024-02-17T19:36:28.006000+00:00 19994330.289999961853 28999999.962999999523 27869999.995000001043 3952377.931000053883 60357.817002382 2024-02-17T19:36:29.005763+00:00 19994330.293000098318 29000000.023999989033 27870000.013999998569 3952531.086999952793 60357.817013953 2024-02-17T19:36:30.005526+00:00 19994330.285999890417 28999999.971000019461 27870000.006000008434 3949190.930000007153 60357.817025524 2024-02-17T19:36:31.005289+00:00 19994330.293000098318 29000000.018999990076 27869999.971000019461 3954255.076000034809 60357.817037095 2024-02-17T19:36:32.005053+00:00 19994330.287999991328 29000000.003000020981 27870000.038999971002 3953753.992999970913 60357.817048848 2024-02-17T19:36:33.020437+00:00 19994330.289999961853 28999999.981999989599 27870000.035000029951 3953230.925999999046 60357.817060238 2024-02-17T19:36:34.004579+00:00 19994330.289000030607 29000000.000000000000 27869999.926999989897 3947910.008000016212 60357.817071990 2024-02-17T19:36:35.019963+00:00 19994330.291000008583 29000000.016999959946 27870000.074000000954 3954793.020999968052 60357.817083381 2024-02-17T19:36:36.004105+00:00 19994330.291999939829 28999999.999000009149 27869999.974999960512 3947913.863000034820 60357.817095133 2024-02-17T19:36:37.019490+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3952861.163999975193 60357.817106524 2024-02-17T19:36:38.003631+00:00 19994330.291000008583 29000000.027000010014 27870000.038999971002 3946856.954999982845 60357.817118276 2024-02-17T19:36:39.019015+00:00 19994330.289999999106 28999999.980000019073 27869999.953999999911 3950263.115000010002 60357.817129666 2024-02-17T19:36:40.003157+00:00 19994330.289999999106 29000000.009999990463 27869999.998000029474 3952835.989000021946 60357.817141418 2024-02-17T19:36:41.018542+00:00 19994330.287000011653 29000000.000000000000 27870000.014999989420 3953769.975000023842 60357.817152809 2024-02-17T19:36:42.002684+00:00 19994330.290999989957 28999999.968999978155 27869999.998000029474 3952119.869999945164 60357.817164561 2024-02-17T19:36:43.018068+00:00 19994330.290999989957 29000000.016000028700 27870000.015999909490 3950332.148000001907 60357.817175952 2024-02-17T19:36:44.002210+00:00 19994330.287999998778 28999999.980999950320 27869999.974000100046 3952218.971000016201 60357.817187704 2024-02-17T19:36:45.017595+00:00 19994330.296999990940 29000000.009999990463 27870000.006999969482 3949071.018999993801 60357.817199094 2024-02-17T19:36:46.001736+00:00 19994330.289000000805 29000000.053000088781 27870000.000999931246 3950352.985000013839 60357.817210847 2024-02-17T19:36:47.017120+00:00 19994330.288000021130 28999999.936999920756 27870000.000000000000 3951496.114000021946 60357.817222237 2024-02-17T19:36:48.001263+00:00 19994330.287000000477 29000000.014999989420 27869999.979000091553 3952234.850999950897 60357.817233989 2024-02-17T19:36:49.016647+00:00 19994330.289000000805 28999999.958000060171 27869999.987999919802 3955096.093000053894 60357.817245380 2024-02-17T19:36:50.000788+00:00 19994330.292999979109 29000000.008000019938 27870000.050000071526 3950575.923999965191 60357.817257131 2024-02-17T19:36:51.016173+00:00 19994330.288999971002 29000000.031999949366 27869999.939999941736 3951272.986000000965 60357.817268522 2024-02-17T19:36:52.000315+00:00 19994330.291000008583 28999999.957000020891 27870000.025000099093 3950967.012000023853 60357.817280274 2024-02-17T19:36:53.015700+00:00 19994330.289000030607 29000000.042000059038 27870000.029999971390 3947928.009000002872 60357.817291846 2024-02-17T19:36:54.015462+00:00 19994330.291000008583 29000000.018999930471 27869999.970999959856 3950097.035999954212 60357.817303417 2024-02-17T19:36:55.015225+00:00 19994330.285999950022 28999999.960999969393 27870000.016999959946 3953370.962999999989 60357.817314988 2024-02-17T19:36:56.014989+00:00 19994330.290000021458 29000000.037000060081 27870000.020000100136 3956700.964000045788 60357.817326560 2024-02-17T19:36:57.014751+00:00 19994330.290000021458 28999999.975000001490 27869999.963999990374 3953223.004999995232 60357.817338131 2024-02-17T19:36:58.014515+00:00 19994330.291000008583 29000000.011999998242 27870000.005999919027 3955577.015999972820 60357.817349702 2024-02-17T19:36:59.014278+00:00 19994330.290999948978 28999999.978999990970 27870000.021000031382 3949401.995999991894 60357.817361274 2024-02-17T19:37:00.014041+00:00 19994330.291000008583 29000000.008999999613 27869999.989000000060 3950171.032999991905 60357.817372845 2024-02-17T19:37:01.013804+00:00 19994330.293000038713 29000000.037000019103 27870000.054999988526 3958455.927000045776 60357.817384416 2024-02-17T19:37:02.013567+00:00 19994330.285999950022 29000000.013999998569 27869999.956999998540 3950880.992999970913 60357.817395987 2024-02-17T19:37:03.013331+00:00 19994330.289000030607 28999999.973999980837 27870000.027000010014 3957135.046999990940 60357.817407559 2024-02-17T19:37:04.013093+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3953970.021000028122 60357.817419130 2024-02-17T19:37:05.012856+00:00 19994330.287000000477 29000000.006999999285 27870000.013999998569 3956216.944000006188 60357.817430702 2024-02-17T19:37:06.012620+00:00 19994330.291000008583 29000000.017000019550 27870000.018999990076 3952892.078000009060 60357.817442273 2024-02-17T19:37:07.012383+00:00 19994330.296000000089 28999999.971999999136 27869999.983000010252 3950025.034999967087 60357.817453844 2024-02-17T19:37:08.012146+00:00 19994330.287000060081 29000000.005999978632 27869999.983999971300 3950360.999000012875 60357.817465416 2024-02-17T19:37:09.011908+00:00 19994330.296999931335 28999999.986999988556 27869999.973000049591 3950269.964999973774 60357.817476987 2024-02-17T19:37:10.011672+00:00 19994330.284999970347 29000000.013999998569 27870000.041999999434 3949606.071000040043 60357.817488558 2024-02-17T19:37:11.011435+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3951338.837999999989 60357.817500129 2024-02-17T19:37:12.011198+00:00 19994330.291000008583 29000000.034999970347 27870000.010999981314 3949022.069999992847 60357.817511701 2024-02-17T19:37:13.010961+00:00 19994330.291000008583 28999999.955000039190 27869999.965000029653 3956855.034999967087 60357.817523272 2024-02-17T19:37:14.010724+00:00 19994330.289999961853 29000000.011999960989 27870000.025999959558 3946812.029000043869 60357.817534663 2024-02-17T19:37:14.994866+00:00 19994330.291000008583 28999999.995000060648 27870000.030000030994 3952487.990000010002 60357.817546415 2024-02-17T19:37:16.010250+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3955734.949999988079 60357.817557986 2024-02-17T19:37:17.010014+00:00 19994330.287999991328 28999999.972999930382 27870000.001999970526 3955779.041999996174 60357.817569558 2024-02-17T19:37:18.009776+00:00 19994330.290000081062 29000000.040000081062 27869999.988999959081 3953354.020000040997 60357.817581129 2024-02-17T19:37:19.009540+00:00 19994330.288999918848 28999999.957000020891 27869999.949000000954 3949200.957999945153 60357.817592700 2024-02-17T19:37:20.009303+00:00 19994330.289000030607 29000000.024999979883 27870000.083000060171 3958005.952999948990 60357.817604272 2024-02-17T19:37:21.009066+00:00 19994330.291000008583 29000000.005999919027 27870000.014999989420 3955448.009000062943 60357.817615843 2024-02-17T19:37:22.008829+00:00 19994330.289999961853 28999999.981000069529 27869999.944000009447 3956867.962000011932 60357.817627414 2024-02-17T19:37:23.008592+00:00 19994330.293000098318 28999999.998000029474 27869999.998000029474 3953679.039999961853 60357.817638986 2024-02-17T19:37:24.008355+00:00 19994330.291000008583 28999999.996999979019 27870000.029999971390 3952027.001999973785 60357.817650557 2024-02-17T19:37:25.008118+00:00 19994330.289999961853 29000000.021000031382 27869999.957999940962 3953211.116999983788 60357.817662128 2024-02-17T19:37:26.007881+00:00 19994330.284999970347 29000000.005999919027 27870000.031000021845 3953244.815000057220 60357.817673699 2024-02-17T19:37:27.007645+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3955626.157999991905 60357.817685271 2024-02-17T19:37:28.007408+00:00 19994330.291000008583 29000000.025000099093 27870000.012000080198 3959241.945000051986 60357.817696842 2024-02-17T19:37:29.007171+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3949156.972000002861 60357.817708414 2024-02-17T19:37:30.006934+00:00 19994330.289999961853 28999999.986999988556 27869999.977999929339 3951684.010999917984 60357.817719985 2024-02-17T19:37:31.006697+00:00 19994330.292999979109 28999999.985999941826 27869999.975000020117 3955873.018000007141 60357.817731556 2024-02-17T19:37:32.006460+00:00 19994330.291000008583 29000000.001000050455 27870000.047000050545 3956539.976000071038 60357.817743128 2024-02-17T19:37:33.006223+00:00 19994330.287999998778 29000000.031000021845 27869999.932999968529 3956651.946999907028 60357.817754699 2024-02-17T19:37:34.005986+00:00 19994330.289999999106 29000000.002000000328 27870000.072999950498 3951968.960000038147 60357.817766270 2024-02-17T19:37:35.005749+00:00 19994330.287000000477 28999999.989000000060 27869999.974000100046 3956695.195000051986 60357.817777841 2024-02-17T19:37:36.005513+00:00 19994330.290000010282 28999999.993000000715 27870000.023999929428 3950206.883999944199 60357.817789413 2024-02-17T19:37:37.005276+00:00 19994330.291999999434 29000000.008999999613 27869999.968000050634 3952667.983000040054 60357.817801165 2024-02-17T19:37:38.020661+00:00 19994330.292000010610 28999999.982000008225 27870000.000000000000 3954344.976999998093 60357.817812555 2024-02-17T19:37:39.004801+00:00 19994330.285999979824 29000000.024999979883 27870000.019000001252 3953235.095000029076 60357.817824308 2024-02-17T19:37:40.020186+00:00 19994330.293999999762 28999999.966000020504 27869999.981000009924 3960294.806999921799 60357.817835698 2024-02-17T19:37:41.004328+00:00 19994330.288000021130 29000000.026999980211 27869999.993000000715 3957072.049000024796 60357.817847450 2024-02-17T19:37:42.019713+00:00 19994330.289999991655 28999999.957000020891 27869999.956000000238 3954887.067999958992 60357.817858841 2024-02-17T19:37:43.003854+00:00 19994330.285999979824 29000000.018000010401 27870000.026999980211 3953649.993000030983 60357.817870593 2024-02-17T19:37:44.019238+00:00 19994330.291000008583 29000000.001999970526 27870000.039000000805 3959467.009999989998 60357.817881984 2024-02-17T19:37:45.003380+00:00 19994330.293999999762 29000000.025000039488 27870000.041999999434 3951996.009000062943 60357.817893736 2024-02-17T19:37:46.018765+00:00 19994330.287000000477 29000000.011999960989 27869999.966000020504 3952257.965999960899 60357.817905126 2024-02-17T19:37:47.002907+00:00 19994330.294000029564 29000000.021000031382 27870000.025000009686 3952378.070000051986 60357.817916878 2024-02-17T19:37:48.018291+00:00 19994330.287000000477 28999999.973999980837 27869999.921000000089 3953204.949999928009 60357.817928269 2024-02-17T19:37:49.002433+00:00 19994330.291999999434 28999999.962999999523 27870000.013999998569 3951035.006000041962 60357.817940021 2024-02-17T19:37:50.017817+00:00 19994330.287000000477 29000000.013999998569 27870000.033999979496 3951969.953999996185 60357.817951411 2024-02-17T19:37:51.001958+00:00 19994330.288999971002 29000000.045000020415 27870000.026000019163 3949285.998000026215 60357.817963164 2024-02-17T19:37:52.017343+00:00 19994330.292999979109 29000000.010999981314 27870000.014999989420 3953414.082999945153 60357.817974554 2024-02-17T19:37:53.001485+00:00 19994330.287000000477 28999999.949000000954 27869999.940999981016 3951892.001999973785 60357.817986306 2024-02-17T19:37:54.016869+00:00 19994330.298000041395 29000000.024000048637 27870000.083000000566 3955050.906000018120 60357.817997697 2024-02-17T19:37:55.001011+00:00 19994330.283999979496 28999999.987999919802 27869999.980000019073 3956079.082000017166 60357.818009449 2024-02-17T19:37:56.016396+00:00 19994330.290000021458 28999999.978000041097 27869999.912000000477 3956057.042999982834 60357.818020840 2024-02-17T19:37:57.000537+00:00 19994330.287000000477 29000000.029000040144 27870000.100000020117 3956817.920000075828 60357.818032592 2024-02-17T19:37:58.015922+00:00 19994330.294000029564 28999999.993999961764 27869999.939999941736 3948372.058999896049 60357.818043982 2024-02-17T19:37:59.000064+00:00 19994330.288999918848 29000000.004999998957 27869999.999000068754 3956258.946000099182 60357.818055735 2024-02-17T19:38:00.015448+00:00 19994330.289000030607 28999999.975000020117 27869999.992999911308 3953047.039999961853 60357.818067306 2024-02-17T19:38:01.015212+00:00 19994330.292000059038 29000000.024999979883 27870000.044000029564 3953660.024999976158 60357.818078877 2024-02-17T19:38:02.014974+00:00 19994330.288999918848 28999999.996000051498 27869999.968999978155 3952493.976999998093 60357.818090448 2024-02-17T19:38:03.014738+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3954042.957000017166 60357.818102020 2024-02-17T19:38:04.014501+00:00 19994330.289999961853 29000000.003999948502 27870000.029999971390 3956348.034999967087 60357.818113591 2024-02-17T19:38:05.014264+00:00 19994330.289000030607 28999999.980000019073 27869999.960999969393 3948226.973999977112 60357.818125162 2024-02-17T19:38:06.014027+00:00 19994330.287000060081 29000000.009000059217 27870000.030000090599 3951796.029000043869 60357.818136734 2024-02-17T19:38:07.013789+00:00 19994330.291000008583 28999999.989999890327 27869999.962000008672 3948593.023000001907 60357.818148305 2024-02-17T19:38:08.013553+00:00 19994330.292999979109 28999999.996000051498 27870000.019999980927 3954944.064000010025 60357.818159876 2024-02-17T19:38:09.013316+00:00 19994330.291000008583 29000000.034000039101 27870000.024999979883 3953235.881000041962 60357.818171448 2024-02-17T19:38:10.013079+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3957210.982999920845 60357.818183019 2024-02-17T19:38:11.012843+00:00 19994330.290000081062 29000000.019000001252 27870000.021000031382 3953473.986999989022 60357.818194409 2024-02-17T19:38:11.996984+00:00 19994330.289999961853 28999999.999000009149 27869999.945999979973 3949923.916000009049 60357.818206162 2024-02-17T19:38:13.012368+00:00 19994330.287999991328 28999999.978999990970 27869999.990999940783 3951236.100000023842 60357.818217552 2024-02-17T19:38:13.996511+00:00 19994330.291000008583 28999999.978999998420 27870000.027000069618 3953391.108999968041 60357.818229305 2024-02-17T19:38:15.011895+00:00 19994330.291999939829 29000000.015000000596 27869999.993999961764 3949863.905000091065 60357.818240695 2024-02-17T19:38:15.996036+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3951175.008999944199 60357.818252447 2024-02-17T19:38:17.011421+00:00 19994330.287000060081 28999999.962999999523 27869999.969999998808 3952119.917999982834 60357.818263838 2024-02-17T19:38:17.995562+00:00 19994330.291999939829 29000000.004000011832 27870000.004999998957 3956202.193000078201 60357.818275589 2024-02-17T19:38:19.010947+00:00 19994330.291000008583 29000000.011999990791 27870000.039000000805 3952604.015999913216 60357.818286980 2024-02-17T19:38:19.995089+00:00 19994330.287000060081 29000000.021000001580 27869999.912999998778 3947534.925000071991 60357.818298732 2024-02-17T19:38:21.010473+00:00 19994330.289000030607 29000000.008999999613 27870000.065999981016 3950699.886999965180 60357.818310304 2024-02-17T19:38:22.010236+00:00 19994330.288999918848 28999999.996999979019 27869999.984000001103 3951765.036000012886 60357.818321875 2024-02-17T19:38:23.010000+00:00 19994330.292999979109 28999999.990000009537 27870000.052999999374 3955542.952999948990 60357.818333446 2024-02-17T19:38:24.009763+00:00 19994330.292000059038 28999999.959999978542 27869999.977000001818 3948006.086000084877 60357.818345018 2024-02-17T19:38:25.009526+00:00 19994330.291999939829 29000000.008999999613 27869999.960000038147 3950233.070999979973 60357.818356589 2024-02-17T19:38:26.009288+00:00 19994330.287000000477 29000000.019000049680 27870000.021999958903 3954140.835999966133 60357.818368160 2024-02-17T19:38:27.009052+00:00 19994330.287999998778 29000000.002999961376 27869999.973000049591 3953203.072000027169 60357.818379732 2024-02-17T19:38:28.008815+00:00 19994330.291999999434 29000000.005999978632 27870000.063999950886 3948616.039000033867 60357.818391303 2024-02-17T19:38:29.008578+00:00 19994330.289000000805 28999999.973000049591 27869999.964000049978 3949897.004999995232 60357.818402874 2024-02-17T19:38:30.008341+00:00 19994330.287999998778 29000000.013999938965 27869999.970999959856 3955851.942999958992 60357.818414446 2024-02-17T19:38:31.008104+00:00 19994330.291999999434 29000000.021000031382 27870000.025000039488 3951317.136999965180 60357.818426017 2024-02-17T19:38:32.007867+00:00 19994330.293000001460 29000000.000000000000 27870000.016999959946 3950269.906000018120 60357.818437588 2024-02-17T19:38:33.007630+00:00 19994330.289000000805 28999999.983999971300 27869999.989000018686 3955811.029000043869 60357.818449160 2024-02-17T19:38:34.007393+00:00 19994330.287000000477 28999999.977000001818 27869999.958000000566 3953981.027999997139 60357.818460731 2024-02-17T19:38:35.007156+00:00 19994330.291999999434 29000000.026000019163 27870000.022999938577 3951413.925999999046 60357.818472303 2024-02-17T19:38:36.006920+00:00 19994330.288000021130 29000000.003000020981 27870000.019000049680 3950959.059000014793 60357.818483874 2024-02-17T19:38:37.006683+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3953906.010999917984 60357.818495445 2024-02-17T19:38:38.006446+00:00 19994330.291000008583 28999999.986000061035 27870000.027000069618 3952853.973999977112 60357.818507016 2024-02-17T19:38:39.006209+00:00 19994330.291999999434 29000000.022999998182 27869999.987999919802 3955562.999000072014 60357.818518587 2024-02-17T19:38:40.005972+00:00 19994330.292999979109 28999999.993999961764 27869999.998000029474 3950673.929999948014 60357.818530159 2024-02-17T19:38:41.005735+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3953635.029000043869 60357.818541730 2024-02-17T19:38:42.005498+00:00 19994330.287999991328 28999999.996000051498 27869999.973999980837 3953182.003999948967 60357.818553302 2024-02-17T19:38:43.005261+00:00 19994330.288999971002 29000000.003999948502 27870000.034000039101 3951721.889999986161 60357.818564873 2024-02-17T19:38:44.005025+00:00 19994330.291999999434 28999999.998000029474 27869999.981999989599 3951529.034000039101 60357.818576625 2024-02-17T19:38:45.020409+00:00 19994330.288000050932 28999999.949999928474 27869999.996000051498 3954253.085999966133 60357.818588016 2024-02-17T19:38:46.004551+00:00 19994330.288999971002 29000000.059000018984 27870000.083999991417 3955086.009000062943 60357.818599768 2024-02-17T19:38:47.019935+00:00 19994330.295000020415 28999999.974000100046 27869999.872999910265 3951917.963999987114 60357.818611158 2024-02-17T19:38:48.004077+00:00 19994330.289999961853 28999999.993999999017 27870000.025000099093 3949202.940000057220 60357.818622910 2024-02-17T19:38:49.019461+00:00 19994330.290000021458 29000000.035000000149 27870000.088999990374 3950313.921999930870 60357.818634301 2024-02-17T19:38:50.003604+00:00 19994330.285000029951 28999999.956999991089 27869999.949000000954 3954886.236999989022 60357.818646053 2024-02-17T19:38:51.018988+00:00 19994330.289999961853 28999999.988000009209 27869999.967000011355 3952307.902999997139 60357.818657444 2024-02-17T19:38:52.003130+00:00 19994330.292000059038 29000000.007999990135 27869999.990000009537 3954170.976000071038 60357.818669196 2024-02-17T19:38:53.018514+00:00 19994330.287999991328 29000000.015999998897 27870000.030999898911 3956826.020999907982 60357.818680586 2024-02-17T19:38:54.002656+00:00 19994330.291000008583 28999999.971000019461 27869999.977000001818 3956282.022000073921 60357.818692339 2024-02-17T19:38:55.018039+00:00 19994330.288999918848 29000000.009999990463 27870000.015999998897 3955043.916999936104 60357.818703729 2024-02-17T19:38:56.002181+00:00 19994330.293000098318 28999999.997999999672 27870000.004000000656 3951775.068000078201 60357.818715481 2024-02-17T19:38:57.017566+00:00 19994330.288999918848 28999999.996999979019 27869999.976000010967 3948516.033999919891 60357.818726872 2024-02-17T19:38:58.001708+00:00 19994330.287999991328 29000000.064000010490 27870000.057000000030 3949984.968000053894 60357.818738624 2024-02-17T19:38:59.017093+00:00 19994330.289000030607 28999999.969000041485 27869999.965999990702 3957817.906000018120 60357.818750015 2024-02-17T19:39:00.001234+00:00 19994330.292999979109 28999999.992999970913 27870000.006000008434 3952198.107999920845 60357.818761766 2024-02-17T19:39:01.016618+00:00 19994330.289000030607 29000000.002000030130 27869999.974999990314 3953928.965000032913 60357.818773157 2024-02-17T19:39:02.000760+00:00 19994330.289999961853 29000000.000000000000 27870000.006000008434 3953571.131999969017 60357.818784909 2024-02-17T19:39:03.016145+00:00 19994330.292999979109 29000000.001999970526 27870000.042999979109 3952955.925000071991 60357.818796299 2024-02-17T19:39:04.000286+00:00 19994330.289000030607 28999999.982999980450 27869999.964000020176 3951013.986999989022 60357.818808052 2024-02-17T19:39:05.015670+00:00 19994330.289000030607 29000000.035000029951 27870000.016999959946 3951685.981999992859 60357.818819623 2024-02-17T19:39:06.015434+00:00 19994330.289000030607 29000000.003000020981 27870000.005000051111 3955962.018000007141 60357.818831194 2024-02-17T19:39:07.015197+00:00 19994330.285999890417 29000000.005999919027 27870000.023999989033 3952093.988000034820 60357.818842766 2024-02-17T19:39:08.014960+00:00 19994330.293000098318 28999999.981000069529 27869999.930999990553 3953839.975999950897 60357.818854337 2024-02-17T19:39:09.014723+00:00 19994330.289999961853 28999999.995999928564 27870000.011999960989 3952256.006000041962 60357.818865908 2024-02-17T19:39:10.014486+00:00 19994330.292999979109 29000000.019000049680 27870000.066000040621 3952057.932999968994 60357.818877299 2024-02-17T19:39:10.998628+00:00 19994330.291000008583 28999999.998999949545 27869999.955999970436 3955156.034999967087 60357.818889051 2024-02-17T19:39:12.014012+00:00 19994330.287999991328 28999999.967000011355 27869999.974000040442 3952280.021000028122 60357.818900442 2024-02-17T19:39:12.998155+00:00 19994330.289999961853 29000000.022999998182 27870000.037000000477 3952994.960000038147 60357.818912194 2024-02-17T19:39:14.013541+00:00 19994330.289000030607 28999999.961000081152 27869999.980000019073 3953577.064999938011 60357.818923584 2024-02-17T19:39:14.997681+00:00 19994330.289999961853 29000000.005999919027 27869999.986999988556 3952267.902000070084 60357.818935337 2024-02-17T19:39:16.013064+00:00 19994330.289000030607 29000000.022000070661 27870000.022999998182 3952188.139999986161 60357.818946727 2024-02-17T19:39:16.997206+00:00 19994330.289000030607 28999999.973999980837 27869999.998999949545 3952863.005999923218 60357.818958479 2024-02-17T19:39:18.012591+00:00 19994330.292999979109 29000000.049000021070 27869999.944000009447 3950537.943000078201 60357.818969870 2024-02-17T19:39:18.996733+00:00 19994330.289999961853 28999999.973999980837 27870000.057000041008 3956567.972000002861 60357.818981622 2024-02-17T19:39:20.012118+00:00 19994330.291000001132 28999999.975000020117 27870000.033999919891 3949217.023999928962 60357.818993012 2024-02-17T19:39:20.996259+00:00 19994330.287999998778 29000000.024999979883 27869999.949000000954 3951312.962000011932 60357.819004764 2024-02-17T19:39:22.011644+00:00 19994330.289000000805 29000000.014999989420 27870000.012000080198 3954662.985000013839 60357.819016155 2024-02-17T19:39:22.995785+00:00 19994330.289000000805 28999999.985999941826 27869999.988999959081 3956948.077999948990 60357.819027907 2024-02-17T19:39:24.011170+00:00 19994330.289999991655 28999999.980000019073 27870000.034999970347 3950889.987000108231 60357.819039297 2024-02-17T19:39:24.995311+00:00 19994330.295000001788 29000000.028000000864 27869999.947000030428 3956482.016999959946 60357.819051050 2024-02-17T19:39:26.010696+00:00 19994330.287000019103 28999999.969000000507 27870000.034000039101 3955238.981999992859 60357.819062440 2024-02-17T19:39:26.994838+00:00 19994330.290999978781 29000000.022999998182 27870000.005999919027 3953551.057000041008 60357.819074193 2024-02-17T19:39:28.010222+00:00 19994330.288000021130 29000000.030999999493 27870000.059000018984 3956799.968999981880 60357.819085764 2024-02-17T19:39:29.009984+00:00 19994330.289999991655 28999999.960999999195 27869999.921000000089 3951657.981999992859 60357.819097335 2024-02-17T19:39:30.009748+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3953431.013000010978 60357.819108906 2024-02-17T19:39:31.009512+00:00 19994330.291000008583 28999999.977000001818 27869999.986000061035 3954533.888000010978 60357.819120478 2024-02-17T19:39:32.009274+00:00 19994330.293999999762 29000000.004000011832 27870000.003999948502 3955953.069999932777 60357.819132049 2024-02-17T19:39:33.009038+00:00 19994330.287000000477 29000000.046000000089 27870000.001000050455 3955876.008000016212 60357.819143620 2024-02-17T19:39:34.008800+00:00 19994330.291000008583 29000000.004999969155 27870000.041999999434 3953454.863000034820 60357.819155192 2024-02-17T19:39:35.008564+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3957783.157999999821 60357.819166763 2024-02-17T19:39:36.008326+00:00 19994330.288999971002 28999999.977999988943 27869999.974000010639 3957766.976000001188 60357.819178334 2024-02-17T19:39:37.008090+00:00 19994330.289000030607 29000000.010999981314 27870000.015999998897 3954792.030999999028 60357.819189906 2024-02-17T19:39:38.007853+00:00 19994330.288999971002 28999999.961000028998 27869999.997999999672 3951867.064999999013 60357.819201477 2024-02-17T19:39:39.007616+00:00 19994330.290000021458 28999999.998000029474 27869999.983000010252 3953983.936999998987 60357.819213049 2024-02-17T19:39:40.007380+00:00 19994330.291000008583 29000000.032000008970 27869999.987999979407 3958372.066000002902 60357.819224620 2024-02-17T19:39:41.007143+00:00 19994330.291999999434 28999999.964999970049 27870000.015999998897 3957086.910000000149 60357.819236191 2024-02-17T19:39:42.006906+00:00 19994330.290999948978 29000000.008000019938 27870000.021000001580 3956233.872999995947 60357.819247762 2024-02-17T19:39:43.006668+00:00 19994330.288000050932 28999999.995999928564 27869999.993000000715 3951132.101000003982 60357.819259333 2024-02-17T19:39:44.006432+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3955063.008999995887 60357.819270905 2024-02-17T19:39:45.006195+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3958309.987000002991 60357.819282476 2024-02-17T19:39:46.005958+00:00 19994330.288999971002 28999999.968999978155 27869999.982999980450 3949654.001999997068 60357.819294048 2024-02-17T19:39:47.005721+00:00 19994330.292000059038 29000000.027000069618 27870000.005999978632 3950731.090000004042 60357.819305619 2024-02-17T19:39:48.005484+00:00 19994330.287999991328 29000000.010999921709 27870000.025000039488 3948841.894000000786 60357.819317190 2024-02-17T19:39:49.005247+00:00 19994330.292999979109 28999999.987000111490 27869999.959999978542 3956933.969999998808 60357.819328762 2024-02-17T19:39:50.005010+00:00 19994330.287999991328 28999999.992999911308 27870000.064000010490 3954533.107000000775 60357.819340333 2024-02-17T19:39:51.004773+00:00 19994330.292000059038 28999999.989000078291 27869999.973999980837 3958191.946999996901 60357.819352085 2024-02-17T19:39:52.020158+00:00 19994330.284999970347 29000000.037999991328 27870000.005999978632 3956146.001000002027 60357.819363476 2024-02-17T19:39:53.004300+00:00 19994330.294000029564 28999999.934999939054 27869999.921000000089 3955477.972000002861 60357.819375228 2024-02-17T19:39:54.019684+00:00 19994330.287999991328 29000000.054000020027 27870000.065999981016 3954555.056999995839 60357.819386618 2024-02-17T19:39:55.003826+00:00 19994330.291999939829 29000000.003999948502 27870000.034000039101 3955168.056999995839 60357.819398371 2024-02-17T19:39:56.019210+00:00 19994330.290000081062 28999999.970000028610 27869999.950999978930 3956946.914000004996 60357.819409761 2024-02-17T19:39:57.003352+00:00 19994330.287999991328 29000000.032000061125 27870000.044000029564 3951850.996000006795 60357.819421513 2024-02-17T19:39:58.018736+00:00 19994330.292999979109 28999999.997999910265 27869999.988999959081 3952334.019999995828 60357.819432904 2024-02-17T19:39:59.002878+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3958879.023000001907 60357.819444656 2024-02-17T19:40:00.018263+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3956093.013999999035 60357.819456046 2024-02-17T19:40:01.002404+00:00 19994330.286000009626 28999999.988000039011 27869999.940999981016 3957610.053000003099 60357.819467798 2024-02-17T19:40:02.017789+00:00 19994330.291000008583 29000000.010999999940 27870000.063000079244 3954335.881999998819 60357.819479189 2024-02-17T19:40:03.001931+00:00 19994330.293999910355 29000000.000000000000 27869999.990999940783 3956383.005999996793 60357.819490941 2024-02-17T19:40:04.017315+00:00 19994330.290000081062 29000000.006999999285 27869999.995000001043 3959693.978000000119 60357.819502332 2024-02-17T19:40:05.001457+00:00 19994330.289999961853 28999999.991999998689 27870000.003000020981 3956286.067000002135 60357.819514084 2024-02-17T19:40:06.016841+00:00 19994330.286999940872 28999999.988000009209 27869999.990000009537 3956677.959999992978 60357.819525474 2024-02-17T19:40:07.000983+00:00 19994330.292000059038 29000000.028000000864 27870000.016999959946 3954548.981999992859 60357.819537227 2024-02-17T19:40:08.016368+00:00 19994330.286000009626 28999999.983000010252 27870000.018000010401 3956356.973000019789 60357.819548617 2024-02-17T19:40:09.000509+00:00 19994330.294000029564 29000000.005999978632 27870000.006999969482 3949273.021999984980 60357.819560188 2024-02-17T19:40:10.000272+00:00 19994330.289999961853 28999999.997000008821 27869999.975000020117 3953556.057999997865 60357.819571760 2024-02-17T19:40:11.000035+00:00 19994330.289000030607 28999999.987000018358 27869999.968000050634 3954831.928999990225 60357.819583331 2024-02-17T19:40:11.999798+00:00 19994330.291999939829 28999999.991000000387 27869999.995000001043 3955498.072000027169 60357.819595083 2024-02-17T19:40:13.015182+00:00 19994330.291000008583 29000000.010999981314 27869999.973999999464 3954863.981999992859 60357.819606474 2024-02-17T19:40:13.999325+00:00 19994330.289000000805 29000000.000999990851 27870000.030999999493 3952425.972000002861 60357.819618226 2024-02-17T19:40:15.014709+00:00 19994330.287000000477 29000000.037000000477 27870000.035999998450 3951138.060999989975 60357.819629616 2024-02-17T19:40:15.998850+00:00 19994330.290000010282 28999999.941000040621 27869999.949999999255 3955434.955999999773 60357.819641368 2024-02-17T19:40:17.014235+00:00 19994330.287999991328 29000000.010999981314 27869999.997999999672 3958700.932999997865 60357.819652759 2024-02-17T19:40:17.998377+00:00 19994330.291000008583 29000000.017000019550 27870000.032000008970 3952715.111000000965 60357.819664511 2024-02-17T19:40:19.013762+00:00 19994330.291999999434 29000000.005999978632 27870000.037999991328 3954885.960000007879 60357.819675902 2024-02-17T19:40:19.997904+00:00 19994330.289000000805 28999999.959000051022 27869999.958000000566 3951685.002999991179 60357.819687654 2024-02-17T19:40:21.013287+00:00 19994330.291000008583 29000000.020999908447 27869999.971999999136 3958784.023999989033 60357.819699044 2024-02-17T19:40:21.997429+00:00 19994330.289999991655 28999999.995000001043 27870000.011000040919 3956270.995000004768 60357.819710797 2024-02-17T19:40:23.012814+00:00 19994330.287999991328 29000000.022000070661 27869999.989999949932 3954850.874000012875 60357.819722187 2024-02-17T19:40:23.996956+00:00 19994330.290000021458 28999999.965999960899 27870000.032000008970 3956766.166999996174 60357.819733939 2024-02-17T19:40:25.012340+00:00 19994330.292999979109 29000000.031000021845 27869999.999000009149 3956222.911000012886 60357.819745330 2024-02-17T19:40:25.996482+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3951298.078999996185 60357.819757082 2024-02-17T19:40:27.011866+00:00 19994330.290000021458 29000000.008999940008 27870000.048000041395 3954771.956999986898 60357.819768473 2024-02-17T19:40:27.996008+00:00 19994330.291000008583 29000000.002000089735 27869999.992999970913 3952751.001000016928 60357.819780224 2024-02-17T19:40:29.011392+00:00 19994330.288999971002 28999999.997999910265 27870000.061999980360 3951723.011999994982 60357.819791615 2024-02-17T19:40:29.995534+00:00 19994330.291000008583 29000000.018000010401 27869999.911000009626 3953734.087999999989 60357.819803367 2024-02-17T19:40:31.010918+00:00 19994330.287999991328 29000000.019999980927 27870000.037000060081 3953545.938999981154 60357.819814757 2024-02-17T19:40:31.995060+00:00 19994330.287000000477 28999999.952000018209 27869999.978999968618 3955504.866000025999 60357.819826510 2024-02-17T19:40:33.010445+00:00 19994330.291000008583 29000000.029000040144 27870000.003999948502 3954334.176999986172 60357.819837900 2024-02-17T19:40:33.994586+00:00 19994330.288999971002 29000000.004999998957 27870000.029000040144 3953474.953999996185 60357.819849652 2024-02-17T19:40:35.009971+00:00 19994330.291999999434 28999999.967999938875 27869999.971999999136 3952323.001000016928 60357.819861224 2024-02-17T19:40:36.009734+00:00 19994330.291999999434 29000000.032000061125 27870000.018999930471 3954207.943999975920 60357.819872795 2024-02-17T19:40:37.009497+00:00 19994330.290000021458 28999999.977000001818 27869999.981000069529 3949363.031000018120 60357.819884366 2024-02-17T19:40:38.009261+00:00 19994330.292999979109 29000000.044000029564 27870000.001999970526 3953544.050999999046 60357.819895938 2024-02-17T19:40:39.009023+00:00 19994330.282999988645 28999999.982000000775 27870000.006999969482 3955612.893999993801 60357.819907509 2024-02-17T19:40:40.008787+00:00 19994330.292999979109 28999999.967999998480 27869999.963000059128 3959323.000000000000 60357.819919080 2024-02-17T19:40:41.008550+00:00 19994330.287999991328 29000000.008999999613 27869999.998999949545 3956084.975999981165 60357.819930652 2024-02-17T19:40:42.008313+00:00 19994330.291000008583 28999999.960999999195 27870000.022999998182 3955877.077000021935 60357.819942223 2024-02-17T19:40:43.008076+00:00 19994330.292000059038 29000000.021000001580 27870000.016000028700 3951638.935000001919 60357.819953795 2024-02-17T19:40:44.007839+00:00 19994330.291000008583 29000000.002000000328 27869999.968999978155 3955515.070999979973 60357.819965366 2024-02-17T19:40:45.007603+00:00 19994330.289999961853 29000000.048000011593 27870000.052000049502 3954423.022000014782 60357.819976937 2024-02-17T19:40:46.007365+00:00 19994330.286000009626 28999999.977000001818 27869999.992999911308 3949166.938000022899 60357.819988509 2024-02-17T19:40:47.007128+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3951582.068999946117 60357.820000080 2024-02-17T19:40:48.006892+00:00 19994330.289999961853 28999999.995000030845 27869999.966000080109 3953994.769000052940 60357.820011651 2024-02-17T19:40:49.006654+00:00 19994330.289000030607 29000000.018000010401 27870000.046999931335 3947817.196999967098 60357.820023222 2024-02-17T19:40:50.006417+00:00 19994330.294999960810 28999999.996999979019 27869999.998000029474 3951435.933000028133 60357.820034794 2024-02-17T19:40:51.006181+00:00 19994330.287000060081 28999999.986000001431 27869999.962000001222 3953226.058999956120 60357.820046365 2024-02-17T19:40:52.005944+00:00 19994330.289999961853 29000000.004000011832 27870000.039999999106 3951013.898000001907 60357.820057936 2024-02-17T19:40:53.005707+00:00 19994330.289000030607 29000000.018000010401 27870000.057999998331 3951724.163000047207 60357.820069508 2024-02-17T19:40:54.005470+00:00 19994330.291999939829 28999999.986999988556 27869999.934000000358 3950427.004999995232 60357.820081079 2024-02-17T19:40:55.005232+00:00 19994330.288000110537 29000000.022999998182 27870000.025999989361 3952131.949000000954 60357.820092650 2024-02-17T19:40:56.004996+00:00 19994330.289999961853 28999999.977000001818 27870000.001000020653 3949567.996999979019 60357.820104222 2024-02-17T19:40:57.004759+00:00 19994330.291000008583 28999999.997999969870 27869999.942999988794 3952335.901000022888 60357.820115793 2024-02-17T19:40:58.004522+00:00 19994330.289999961853 28999999.986000061035 27869999.988999988884 3954143.000999987125 60357.820127545 2024-02-17T19:40:59.019906+00:00 19994330.289000030607 28999999.992999911308 27869999.995000001043 3950645.083999990951 60357.820138936 2024-02-17T19:41:00.004048+00:00 19994330.291000008583 29000000.004000071436 27870000.026000019163 3947324.058000028133 60357.820150688 2024-02-17T19:41:01.019433+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3953393.028999983799 60357.820162078 2024-02-17T19:41:02.003575+00:00 19994330.292999979109 29000000.000999931246 27870000.000000000000 3951790.944999992847 60357.820173831 2024-02-17T19:41:03.018959+00:00 19994330.287999991328 28999999.990000009537 27870000.020000040531 3950386.949000000954 60357.820185221 2024-02-17T19:41:04.003101+00:00 19994330.291999939829 29000000.027000069618 27870000.021999958903 3949739.949999988079 60357.820196973 2024-02-17T19:41:05.018485+00:00 19994330.292000059038 29000000.007999900728 27870000.017000019550 3953359.000999987125 60357.820208364 2024-02-17T19:41:06.002627+00:00 19994330.287999991328 28999999.980000019073 27869999.938000019640 3951912.078000009060 60357.820220116 2024-02-17T19:41:07.018012+00:00 19994330.293000001460 28999999.999000068754 27870000.061999980360 3952205.838999987114 60357.820231507 2024-02-17T19:41:08.002154+00:00 19994330.287000000477 29000000.019999980927 27869999.977000001818 3947752.086000024807 60357.820243258 2024-02-17T19:41:09.017538+00:00 19994330.291999999434 29000000.000000000000 27870000.010000050068 3953373.032999991905 60357.820254649 2024-02-17T19:41:10.001679+00:00 19994330.287000000477 28999999.957999940962 27870000.008999940008 3950553.063000022899 60357.820266401 2024-02-17T19:41:11.017064+00:00 19994330.289000000805 29000000.036000009626 27869999.963000059128 3954303.007999957073 60357.820277791 2024-02-17T19:41:12.001206+00:00 19994330.293999999762 29000000.013000011444 27870000.028999920934 3951794.973000050057 60357.820289363 2024-02-17T19:41:13.000968+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3958426.014999986161 60357.820300934 2024-02-17T19:41:14.000732+00:00 19994330.291000008583 29000000.004000071436 27870000.028000000864 3954291.001999973785 60357.820312506 2024-02-17T19:41:15.000495+00:00 19994330.289999991655 29000000.015999909490 27870000.014000058174 3952358.856000006199 60357.820324077 2024-02-17T19:41:16.000258+00:00 19994330.290000021458 28999999.984000001103 27870000.002999901772 3947001.160000026226 60357.820335648 2024-02-17T19:41:17.000021+00:00 19994330.288999971002 28999999.982999999076 27869999.996000051498 3949720.940999985207 60357.820347220 2024-02-17T19:41:17.999785+00:00 19994330.290000021458 29000000.032999988645 27869999.985999941826 3954961.947000027169 60357.820358791 2024-02-17T19:41:18.999547+00:00 19994330.289000000805 28999999.983000010252 27870000.043000098318 3953177.128999948967 60357.820370362 2024-02-17T19:41:19.999311+00:00 19994330.290999978781 28999999.977999988943 27869999.929999951273 3956212.916999996174 60357.820381934 2024-02-17T19:41:20.999074+00:00 19994330.290000021458 29000000.000000000000 27870000.026000019163 3952525.091000020970 60357.820393686 2024-02-17T19:41:22.014458+00:00 19994330.288999971002 29000000.029000010341 27870000.031999949366 3952160.930000007153 60357.820405076 2024-02-17T19:41:22.998599+00:00 19994330.291999999434 28999999.974000010639 27869999.988000039011 3955075.955999969970 60357.820416829 2024-02-17T19:41:24.013985+00:00 19994330.287000000477 29000000.039999991655 27869999.996000051498 3952142.104000031948 60357.820428219 2024-02-17T19:41:24.998125+00:00 19994330.289000030607 28999999.977000031620 27869999.991999980062 3952882.930999993812 60357.820439971 2024-02-17T19:41:26.013511+00:00 19994330.291000008583 29000000.007999960333 27870000.037999991328 3953173.953999996185 60357.820451362 2024-02-17T19:41:26.997652+00:00 19994330.292999979109 28999999.992000039667 27869999.972999930382 3950507.111999989022 60357.820463114 2024-02-17T19:41:28.013037+00:00 19994330.289999961853 28999999.986999988556 27870000.039000030607 3949664.935999989975 60357.820474504 2024-02-17T19:41:28.997178+00:00 19994330.290000021458 29000000.000999990851 27869999.977000001818 3949904.087999999989 60357.820486256 2024-02-17T19:41:30.012562+00:00 19994330.287999991328 29000000.026000019163 27870000.030000001192 3950451.000000000000 60357.820497647 2024-02-17T19:41:30.996704+00:00 19994330.290000021458 28999999.983999971300 27869999.946999989450 3952813.924000024796 60357.820509399 2024-02-17T19:41:32.012089+00:00 19994330.290000021458 29000000.024999979883 27870000.015000000596 3953655.012000023853 60357.820520790 2024-02-17T19:41:32.996230+00:00 19994330.287999991328 28999999.966000020504 27869999.947000000626 3951673.039999961853 60357.820532542 2024-02-17T19:41:34.011615+00:00 19994330.291999939829 29000000.004000071436 27870000.057000011206 3953049.947000027169 60357.820543932 2024-02-17T19:41:34.995757+00:00 19994330.293000098318 29000000.010999921709 27869999.993000000715 3951073.981000006199 60357.820555685 2024-02-17T19:41:36.011141+00:00 19994330.287999991328 28999999.998000029474 27870000.015999998897 3948769.978999971878 60357.820567075 2024-02-17T19:41:36.995283+00:00 19994330.291000008583 29000000.009999990463 27869999.988999988884 3952073.036000012886 60357.820578827 2024-02-17T19:41:38.010667+00:00 19994330.288999918848 28999999.983999971300 27869999.994000021368 3951635.126999973785 60357.820590218 2024-02-17T19:41:38.994810+00:00 19994330.292000059038 28999999.999000068754 27870000.007999960333 3953501.915000020992 60357.820601970 2024-02-17T19:41:40.010193+00:00 19994330.287999991328 28999999.970999959856 27870000.013000011444 3956459.959999979008 60357.820613360 2024-02-17T19:41:40.994335+00:00 19994330.286999940872 29000000.029999971390 27869999.985000010580 3953402.035000026226 60357.820625112 2024-02-17T19:41:42.009719+00:00 19994330.290000081062 29000000.026000019163 27870000.015999969095 3950723.012000023853 60357.820636684 2024-02-17T19:41:43.009483+00:00 19994330.291999939829 28999999.950999978930 27869999.984000030905 3948046.931999980938 60357.820648255 2024-02-17T19:41:44.009246+00:00 19994330.291000008583 29000000.026000019163 27870000.003000020981 3954491.061999977101 60357.820659827 2024-02-17T19:41:45.009009+00:00 19994330.292000059038 28999999.983000040054 27870000.000000000000 3949482.026000022888 60357.820671398 2024-02-17T19:41:46.008772+00:00 19994330.289999961853 29000000.034999970347 27870000.039999961853 3953339.856000006199 60357.820682969 2024-02-17T19:41:47.008535+00:00 19994330.286000009626 28999999.988999959081 27869999.984000030905 3951647.046000003815 60357.820694541 2024-02-17T19:41:48.008299+00:00 19994330.292000059038 29000000.003000020981 27869999.998999949545 3954966.075999975204 60357.820706112 2024-02-17T19:41:49.008062+00:00 19994330.288999918848 29000000.001000050455 27869999.991999980062 3952320.021999955177 60357.820717683 2024-02-17T19:41:50.007825+00:00 19994330.290000081062 28999999.988000039011 27869999.967000011355 3953484.937000035774 60357.820729255 2024-02-17T19:41:51.007588+00:00 19994330.288999918848 29000000.011999960989 27870000.066000100225 3954188.029000043869 60357.820740826 2024-02-17T19:41:52.007351+00:00 19994330.291000008583 28999999.980999950320 27869999.935999989510 3957279.916999936104 60357.820752397 2024-02-17T19:41:53.007114+00:00 19994330.291000008583 29000000.008000001311 27870000.008999940008 3951930.060999989975 60357.820763968 2024-02-17T19:41:54.006877+00:00 19994330.292999979109 29000000.024000000209 27870000.021999958903 3954462.013000010978 60357.820775540 2024-02-17T19:41:55.006640+00:00 19994330.285000089556 28999999.975999999791 27870000.011000040919 3948855.060000061989 60357.820787111 2024-02-17T19:41:56.006404+00:00 19994330.290999889374 29000000.015000000596 27869999.937000039965 3946424.970999956131 60357.820798683 2024-02-17T19:41:57.006167+00:00 19994330.289000030607 29000000.016999989748 27870000.059000018984 3942460.976000071038 60357.820810254 2024-02-17T19:41:58.005930+00:00 19994330.290000081062 28999999.983000010252 27870000.006999969482 3947412.952999948990 60357.820821825 2024-02-17T19:41:59.005692+00:00 19994330.290999889374 29000000.004999998957 27869999.968999978155 3955055.095000029076 60357.820833397 2024-02-17T19:42:00.005455+00:00 19994330.290000081062 28999999.978999998420 27869999.991000059992 3952190.906999946106 60357.820844968 2024-02-17T19:42:01.005218+00:00 19994330.291000001132 28999999.991000000387 27870000.018999930471 3951713.963000059128 60357.820856539 2024-02-17T19:42:02.004982+00:00 19994330.293000001460 29000000.032000008970 27870000.040000081062 3951446.051999927033 60357.820868110 2024-02-17T19:42:03.004745+00:00 19994330.285000000149 28999999.984000030905 27869999.970999959856 3956295.909000039101 60357.820879682 2024-02-17T19:42:04.004508+00:00 19994330.287999998778 29000000.015999969095 27869999.993000030518 3950491.212999939919 60357.820891253 2024-02-17T19:42:05.004271+00:00 19994330.293000001460 28999999.968999978155 27869999.986999988556 3955010.909000039101 60357.820903005 2024-02-17T19:42:06.019656+00:00 19994330.287999998778 29000000.024000048637 27870000.009999990463 3953168.904000043869 60357.820914396 2024-02-17T19:42:07.003798+00:00 19994330.292999979109 28999999.937999960035 27869999.935999989510 3947391.033999919891 60357.820926148 2024-02-17T19:42:08.019182+00:00 19994330.289000000805 29000000.048000041395 27870000.059999998659 3951688.034000039101 60357.820937539 2024-02-17T19:42:09.003324+00:00 19994330.291000008583 29000000.023999989033 27870000.021000001580 3948892.060999989975 60357.820949110 2024-02-17T19:42:10.003087+00:00 19994330.289999991655 28999999.963999990374 27869999.951000008732 3951406.981999992859 60357.820960681 2024-02-17T19:42:11.002850+00:00 19994330.288000021130 28999999.989000018686 27869999.991999998689 3951086.910000085831 60357.820972253 2024-02-17T19:42:12.002612+00:00 19994330.289000000805 29000000.016000028700 27870000.046999990940 3948137.041999936104 60357.820983824 2024-02-17T19:42:13.002376+00:00 19994330.291999999434 28999999.988999959081 27869999.981000009924 3946783.953999996185 60357.820995395 2024-02-17T19:42:14.002139+00:00 19994330.291000008583 29000000.041000008583 27869999.964999999851 3955038.001000047196 60357.821006966 2024-02-17T19:42:15.001902+00:00 19994330.287999991328 28999999.963999990374 27870000.016999989748 3951147.031000018120 60357.821018538 2024-02-17T19:42:16.001665+00:00 19994330.290000021458 28999999.990999940783 27869999.949000000954 3951392.992999910843 60357.821030109 2024-02-17T19:42:17.001428+00:00 19994330.289999961853 29000000.029000040144 27870000.041999999434 3947047.032999991905 60357.821041680 2024-02-17T19:42:18.001192+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3951090.896000028122 60357.821053252 2024-02-17T19:42:19.000955+00:00 19994330.290999948978 29000000.028999920934 27870000.070999979973 3951025.032999991905 60357.821064823 2024-02-17T19:42:20.000718+00:00 19994330.290000021458 28999999.980000019073 27869999.900000039488 3949679.070999979973 60357.821076395 2024-02-17T19:42:21.000481+00:00 19994330.289000030607 28999999.973999980837 27870000.020999971777 3949156.907000064850 60357.821087966 2024-02-17T19:42:22.000244+00:00 19994330.290999948978 29000000.046000000089 27870000.013000011444 3949056.996999979019 60357.821099537 2024-02-17T19:42:23.000007+00:00 19994330.293000038713 28999999.981999989599 27869999.986999988556 3957722.161000012886 60357.821111108 2024-02-17T19:42:23.999770+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3949762.950000048149 60357.821122680 2024-02-17T19:42:24.999533+00:00 19994330.287000000477 28999999.993000030518 27869999.976000010967 3952598.973999977112 60357.821134251 2024-02-17T19:42:25.999296+00:00 19994330.288000050932 28999999.973000049591 27869999.967999991030 3955853.997999907006 60357.821146003 2024-02-17T19:42:27.014681+00:00 19994330.291999999434 29000000.016999959946 27869999.973999980837 3950495.046000003815 60357.821157394 2024-02-17T19:42:27.998823+00:00 19994330.287999991328 28999999.963999990374 27870000.024999979883 3946751.973000050057 60357.821169146 2024-02-17T19:42:29.014207+00:00 19994330.289999961853 29000000.024000048637 27870000.024000048637 3949129.945000051986 60357.821180536 2024-02-17T19:42:29.998348+00:00 19994330.292999979109 29000000.013999998569 27869999.977000001818 3948788.011999965180 60357.821192289 2024-02-17T19:42:31.013733+00:00 19994330.291000008583 28999999.973000001162 27870000.009999990463 3957412.008000016212 60357.821203679 2024-02-17T19:42:31.997875+00:00 19994330.287999991328 29000000.000999990851 27870000.001000050455 3948578.972000002861 60357.821215431 2024-02-17T19:42:33.013259+00:00 19994330.293000098318 29000000.013000011444 27870000.002999901772 3954626.968999981880 60357.821226822 2024-02-17T19:42:33.997401+00:00 19994330.286999940872 28999999.993000000715 27870000.002000089735 3952448.044999957085 60357.821238574 2024-02-17T19:42:35.012786+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3950095.966000080109 60357.821249965 2024-02-17T19:42:35.996927+00:00 19994330.286000009626 29000000.018999990076 27870000.024999979883 3951004.023000001907 60357.821261717 2024-02-17T19:42:37.012312+00:00 19994330.291999939829 29000000.000000000000 27870000.004000071436 3954510.934999942780 60357.821273107 2024-02-17T19:42:37.996453+00:00 19994330.295000080019 29000000.006000008434 27870000.049000021070 3949843.962000011932 60357.821284859 2024-02-17T19:42:39.011838+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3953274.159999967087 60357.821296250 2024-02-17T19:42:39.995980+00:00 19994330.293999910355 28999999.970999959856 27869999.972999930382 3949187.978000044823 60357.821308002 2024-02-17T19:42:41.011364+00:00 19994330.285000089556 28999999.991000000387 27869999.953999999911 3951073.023999928962 60357.821319392 2024-02-17T19:42:41.995506+00:00 19994330.288999918848 29000000.019000049680 27870000.024000048637 3952721.943000078201 60357.821331144 2024-02-17T19:42:43.010890+00:00 19994330.290000081062 29000000.035999950022 27870000.036000009626 3953350.976999998093 60357.821342535 2024-02-17T19:42:43.995032+00:00 19994330.291999939829 28999999.958999991417 27869999.942000031471 3956064.055999993812 60357.821354287 2024-02-17T19:42:45.010417+00:00 19994330.291000008583 29000000.022999998182 27870000.013999938965 3952573.041000009049 60357.821365678 2024-02-17T19:42:45.994558+00:00 19994330.289000030607 28999999.982000049204 27870000.065000060946 3951948.962999939919 60357.821377430 2024-02-17T19:42:47.009942+00:00 19994330.291000008583 28999999.992999970913 27869999.929000001401 3948923.986999989022 60357.821388820 2024-02-17T19:42:47.994084+00:00 19994330.291999939829 29000000.018999990076 27870000.011000011116 3953625.044000030030 60357.821400573 2024-02-17T19:42:49.009469+00:00 19994330.287999991328 29000000.001999970526 27870000.006999999285 3944903.976000071038 60357.821412144 2024-02-17T19:42:50.009232+00:00 19994330.286000009626 28999999.965000029653 27870000.005000010133 3949886.985999941826 60357.821423715 2024-02-17T19:42:51.008994+00:00 19994330.292000059038 29000000.016000028700 27869999.951999988407 3951181.065000057220 60357.821435287 2024-02-17T19:42:52.008758+00:00 19994330.291000008583 29000000.009999990463 27870000.033999979496 3949739.996999979019 60357.821446858 2024-02-17T19:42:53.008521+00:00 19994330.289999961853 29000000.008999940008 27869999.974000010639 3948782.906000018120 60357.821458429 2024-02-17T19:42:54.008284+00:00 19994330.294000029564 28999999.977000001818 27870000.015999998897 3950398.033999919891 60357.821470001 2024-02-17T19:42:55.008048+00:00 19994330.285999998450 29000000.026000019163 27870000.011999990791 3952045.059000014793 60357.821481572 2024-02-17T19:42:56.007810+00:00 19994330.289000000805 28999999.983000040054 27870000.036000009626 3949274.902999997139 60357.821493143 2024-02-17T19:42:57.007573+00:00 19994330.294000010937 29000000.018000010401 27869999.976000010967 3950723.078000069130 60357.821504714 2024-02-17T19:42:58.007337+00:00 19994330.285000000149 28999999.971999999136 27869999.953999999911 3948594.984999895096 60357.821516286 2024-02-17T19:42:59.007100+00:00 19994330.290999989957 28999999.986999988556 27870000.013999998569 3949614.958000063896 60357.821527857 2024-02-17T19:43:00.006863+00:00 19994330.293000008911 29000000.026000019163 27869999.999000009149 3952918.046999930870 60357.821539429 2024-02-17T19:43:01.006626+00:00 19994330.290000010282 28999999.950999978930 27870000.001999970526 3955358.023000001907 60357.821551000 2024-02-17T19:43:02.006389+00:00 19994330.290999978781 29000000.061999920756 27869999.996999979019 3951662.999000072014 60357.821562571 2024-02-17T19:43:03.006152+00:00 19994330.286000009626 28999999.971000079066 27870000.008999999613 3954063.950999975204 60357.821574143 2024-02-17T19:43:04.005916+00:00 19994330.289000000805 29000000.008000019938 27870000.040000021458 3952762.021999955177 60357.821585714 2024-02-17T19:43:05.005679+00:00 19994330.289999991655 29000000.026999950409 27870000.000000059605 3955153.020000100136 60357.821597285 2024-02-17T19:43:06.005441+00:00 19994330.291000008583 28999999.965999960899 27869999.986999988556 3950083.018000007141 60357.821608676 2024-02-17T19:43:06.989584+00:00 19994330.289000000805 29000000.022999998182 27869999.980999950320 3954094.000999927986 60357.821620428 2024-02-17T19:43:08.004968+00:00 19994330.291000008583 28999999.942000001669 27869999.962000008672 3954423.917999982834 60357.821631819 2024-02-17T19:43:08.989110+00:00 19994330.293999969959 29000000.046000000089 27870000.070000048727 3952325.058000088204 60357.821643570 2024-02-17T19:43:10.004494+00:00 19994330.286000009626 28999999.999000001699 27869999.992999911308 3956023.960999966133 60357.821655142 2024-02-17T19:43:11.004257+00:00 19994330.288999971002 29000000.009999990463 27869999.949000000954 3952676.044000030030 60357.821666713 2024-02-17T19:43:12.004020+00:00 19994330.294000029564 28999999.987000018358 27869999.988000039011 3951716.998999952804 60357.821678285 2024-02-17T19:43:13.003783+00:00 19994330.287000000477 29000000.013999998569 27870000.029000040144 3952431.901999949943 60357.821689856 2024-02-17T19:43:14.003547+00:00 19994330.288999971002 28999999.995000001043 27870000.037999991328 3949942.073000072967 60357.821701427 2024-02-17T19:43:15.003309+00:00 19994330.289000030607 28999999.986000001431 27869999.934999939054 3951324.001999973785 60357.821712999 2024-02-17T19:43:16.003073+00:00 19994330.293999969959 28999999.978000018746 27870000.021000031382 3949673.952000021935 60357.821724570 2024-02-17T19:43:17.002836+00:00 19994330.287999991328 29000000.040999948978 27870000.031999949366 3954600.120000004768 60357.821736141 2024-02-17T19:43:18.002599+00:00 19994330.291000008583 28999999.970000028610 27869999.941000100225 3949197.958999990951 60357.821747713 2024-02-17T19:43:19.002361+00:00 19994330.290000021458 29000000.018999990076 27870000.031999949366 3952109.937000035774 60357.821759284 2024-02-17T19:43:20.002124+00:00 19994330.290000021458 29000000.004999998957 27870000.044000029564 3952392.135999917984 60357.821770855 2024-02-17T19:43:21.001888+00:00 19994330.287999991328 29000000.009999990463 27869999.969999909401 3951656.810000061989 60357.821782426 2024-02-17T19:43:22.001651+00:00 19994330.289999961853 29000000.009999990463 27870000.049000021070 3953817.042999982834 60357.821793998 2024-02-17T19:43:23.001414+00:00 19994330.291000008583 28999999.966000020504 27869999.967000011355 3951204.032999991905 60357.821805569 2024-02-17T19:43:24.001177+00:00 19994330.292000059038 28999999.982999980450 27869999.981999989599 3954089.021999955177 60357.821817141 2024-02-17T19:43:25.000940+00:00 19994330.289999961853 29000000.023999989033 27870000.024000000209 3955780.932000041008 60357.821828712 2024-02-17T19:43:26.000703+00:00 19994330.289000030607 28999999.994000080973 27869999.966999989003 3949301.062000035774 60357.821840283 2024-02-17T19:43:27.000467+00:00 19994330.289999961853 29000000.028000000864 27870000.037000000477 3950743.053999900818 60357.821851854 2024-02-17T19:43:28.000229+00:00 19994330.287999991328 29000000.001999970526 27869999.997000008821 3951404.944000006188 60357.821863426 2024-02-17T19:43:28.999993+00:00 19994330.291000008583 28999999.977000001818 27869999.983000010252 3952522.999000072014 60357.821874997 2024-02-17T19:43:29.999756+00:00 19994330.289000030607 29000000.016999959946 27869999.977999988943 3954038.983999968041 60357.821886568 2024-02-17T19:43:30.999519+00:00 19994330.291999939829 29000000.006000038236 27870000.046999990940 3952056.996999979019 60357.821898140 2024-02-17T19:43:31.999282+00:00 19994330.290000081062 28999999.970999959856 27869999.991000000387 3953792.963000059128 60357.821909711 2024-02-17T19:43:32.999045+00:00 19994330.288999918848 29000000.014000058174 27870000.003000020981 3951574.060999989975 60357.821921463 2024-02-17T19:43:34.014430+00:00 19994330.287999991328 29000000.000999931246 27869999.978000018746 3950326.899999976158 60357.821932854 2024-02-17T19:43:34.998572+00:00 19994330.295000080019 29000000.001000050455 27869999.991999980062 3954541.047999978065 60357.821944606 2024-02-17T19:43:36.013955+00:00 19994330.286999940872 28999999.986999988556 27870000.010999981314 3958631.001000047196 60357.821955997 2024-02-17T19:43:36.998097+00:00 19994330.287999991328 28999999.999000068754 27870000.020000040531 3952635.042999982834 60357.821967749 2024-02-17T19:43:38.013482+00:00 19994330.292000059038 29000000.025999899954 27869999.951999958605 3952527.963999987114 60357.821979139 2024-02-17T19:43:38.997624+00:00 19994330.289000030607 28999999.957000020891 27869999.976000010967 3951157.958999990951 60357.821990891 2024-02-17T19:43:40.013008+00:00 19994330.291999939829 29000000.019000049680 27870000.046000000089 3956211.034999967087 60357.822002282 2024-02-17T19:43:40.997150+00:00 19994330.289999961853 29000000.010999921709 27870000.064000010490 3955849.050999999046 60357.822014034 2024-02-17T19:43:42.012535+00:00 19994330.289000030607 29000000.002000089735 27869999.954999979585 3954375.082000017166 60357.822025424 2024-02-17T19:43:42.996676+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3953231.951000093948 60357.822037177 2024-02-17T19:43:44.012061+00:00 19994330.290000081062 28999999.973999980837 27870000.016999959946 3953004.943999886978 60357.822048567 2024-02-17T19:43:44.996202+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3951537.027000070084 60357.822060319 2024-02-17T19:43:46.011587+00:00 19994330.289999961853 28999999.984000001103 27869999.955000039190 3951241.047999978065 60357.822071710 2024-02-17T19:43:46.995727+00:00 19994330.291000008583 28999999.997000008821 27870000.021000031382 3954276.873000026215 60357.822083462 2024-02-17T19:43:48.011113+00:00 19994330.289999961853 28999999.993000000715 27870000.028999920934 3950219.057999968994 60357.822094853 2024-02-17T19:43:48.995255+00:00 19994330.293999999762 28999999.998999979347 27869999.956000089645 3949572.006999969017 60357.822106604 2024-02-17T19:43:50.010639+00:00 19994330.289000000805 28999999.994000021368 27870000.003999948502 3952472.976000071038 60357.822117995 2024-02-17T19:43:50.994781+00:00 19994330.287000011653 29000000.039999991655 27870000.019999980927 3956491.008999944199 60357.822129747 2024-02-17T19:43:52.010166+00:00 19994330.287999991328 28999999.953000009060 27869999.950000051409 3954162.905000091065 60357.822141138 2024-02-17T19:43:52.994307+00:00 19994330.290000010282 29000000.046000000089 27870000.026000019163 3953781.077999948990 60357.822152890 2024-02-17T19:43:54.009693+00:00 19994330.291000008583 28999999.994000021368 27870000.078999999911 3954016.054999948014 60357.822164280 2024-02-17T19:43:54.993833+00:00 19994330.289999991655 28999999.969999969006 27869999.962999939919 3957270.981000065804 60357.822176033 2024-02-17T19:43:56.009217+00:00 19994330.291000008583 29000000.033999979496 27869999.993000030518 3951184.975999950897 60357.822187604 2024-02-17T19:43:57.008981+00:00 19994330.292999979109 28999999.994000021368 27869999.986999988556 3946655.976999998093 60357.822199175 2024-02-17T19:43:58.008745+00:00 19994330.285000000149 29000000.018000010401 27869999.978000041097 3951062.950999975204 60357.822210747 2024-02-17T19:43:59.008507+00:00 19994330.290000021458 28999999.962999999523 27870000.004999998957 3949164.094000101089 60357.822222318 2024-02-17T19:44:00.008270+00:00 19994330.289999991655 29000000.014999989420 27869999.970999959856 3953709.942999958992 60357.822233889 2024-02-17T19:44:01.008033+00:00 19994330.290999978781 28999999.972999989986 27869999.993000030518 3954229.991999983788 60357.822245460 2024-02-17T19:44:02.007796+00:00 19994330.288000050932 29000000.006000038236 27870000.014999989420 3951575.134999989998 60357.822257032 2024-02-17T19:44:03.007560+00:00 19994330.293999969959 28999999.985000010580 27870000.026000019163 3951188.886999965180 60357.822268603 2024-02-17T19:44:04.007323+00:00 19994330.288999971002 29000000.008000019938 27869999.971000000834 3950161.042000054847 60357.822280175 2024-02-17T19:44:05.007087+00:00 19994330.288000050932 29000000.026999950409 27870000.032000001520 3955057.006000041962 60357.822291746 2024-02-17T19:44:06.006848+00:00 19994330.289999961853 28999999.993000030518 27870000.002000000328 3955770.955000000075 60357.822303317 2024-02-17T19:44:07.006612+00:00 19994330.290000021458 29000000.016999959946 27870000.000000000000 3952174.979999999981 60357.822314708 2024-02-17T19:44:07.990754+00:00 19994330.290000021458 28999999.998000029474 27870000.000999990851 3950689.001999999862 60357.822326460 2024-02-17T19:44:09.006138+00:00 19994330.290999948978 28999999.963999990374 27869999.998000029474 3951957.012999997940 60357.822337850 2024-02-17T19:44:09.990279+00:00 19994330.293000038713 29000000.029000040144 27870000.004999998957 3954803.069999999832 60357.822349602 2024-02-17T19:44:11.005664+00:00 19994330.287999991328 28999999.985000010580 27870000.005999978632 3954014.876999999862 60357.822360993 2024-02-17T19:44:11.989806+00:00 19994330.287999991328 29000000.043999910355 27870000.018000040203 3957428.004000001121 60357.822372745 2024-02-17T19:44:13.005190+00:00 19994330.291999999434 28999999.961000081152 27869999.956999961287 3953606.121999998111 60357.822384136 2024-02-17T19:44:13.989332+00:00 19994330.289000030607 28999999.995999928564 27869999.981999989599 3954832.030000001192 60357.822395888 2024-02-17T19:44:15.004716+00:00 19994330.286000009626 28999999.958000060171 27869999.961000028998 3955015.939999998081 60357.822407278 2024-02-17T19:44:15.988858+00:00 19994330.291999939829 29000000.074999928474 27870000.036000009626 3952819.031000003219 60357.822419031 2024-02-17T19:44:17.004243+00:00 19994330.292000059038 28999999.971000079066 27870000.048999968916 3955615.825000002980 60357.822430421 2024-02-17T19:44:17.988385+00:00 19994330.291999939829 29000000.019999980927 27869999.972999989986 3955076.106999992859 60357.822442173 2024-02-17T19:44:19.003769+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3960500.043000005186 60357.822453745 2024-02-17T19:44:20.003532+00:00 19994330.290000081062 28999999.991999980062 27870000.052999969572 3954770.020999997854 60357.822465316 2024-02-17T19:44:21.003295+00:00 19994330.289999961853 29000000.013000011444 27869999.987000048161 3957586.873999997973 60357.822476887 2024-02-17T19:44:22.003059+00:00 19994330.287000060081 29000000.008000001311 27870000.025000039488 3957389.111999996006 60357.822488459 2024-02-17T19:44:23.002821+00:00 19994330.289999961853 28999999.973000001162 27869999.921999931335 3957862.032000004780 60357.822500030 2024-02-17T19:44:24.002584+00:00 19994330.294999960810 29000000.003000009805 27870000.042999979109 3954228.962999999989 60357.822511601 2024-02-17T19:44:25.002348+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3959260.888999999035 60357.822523172 2024-02-17T19:44:26.002111+00:00 19994330.292000059038 28999999.971999999136 27870000.001999970526 3952643.163000002969 60357.822534744 2024-02-17T19:44:27.001874+00:00 19994330.289999961853 28999999.997000008821 27870000.004999998957 3954131.906000003219 60357.822546315 2024-02-17T19:44:28.001637+00:00 19994330.289000030607 29000000.006999999285 27870000.006999969482 3948420.016000003088 60357.822557887 2024-02-17T19:44:29.001400+00:00 19994330.289999961853 29000000.008999969810 27870000.021000031382 3953314.063999996055 60357.822569458 2024-02-17T19:44:30.001163+00:00 19994330.287000060081 28999999.986999988556 27869999.953000068665 3954484.876000002027 60357.822581029 2024-02-17T19:44:31.000927+00:00 19994330.289999961853 29000000.018000010401 27870000.033999919891 3956894.093999996781 60357.822592601 2024-02-17T19:44:32.000690+00:00 19994330.292999979109 29000000.001000050455 27869999.970000028610 3952451.067000002135 60357.822604172 2024-02-17T19:44:33.000453+00:00 19994330.287999991328 28999999.984999950975 27870000.018000010401 3952207.811999992002 60357.822615743 2024-02-17T19:44:34.000215+00:00 19994330.290000081062 29000000.022000011057 27870000.001999970526 3949891.069000006188 60357.822627314 2024-02-17T19:44:34.999979+00:00 19994330.291000008583 28999999.999000009149 27870000.003000020981 3952189.049999997020 60357.822638886 2024-02-17T19:44:35.999742+00:00 19994330.288999918848 28999999.985000010580 27869999.958999991417 3949859.961000009906 60357.822650457 2024-02-17T19:44:36.999505+00:00 19994330.287999991328 28999999.973999980837 27870000.072000030428 3947149.055999993812 60357.822662028 2024-02-17T19:44:37.999268+00:00 19994330.290000081062 29000000.004999998957 27869999.953999999911 3947482.893999993801 60357.822673600 2024-02-17T19:44:38.999031+00:00 19994330.291000008583 29000000.053999960423 27870000.000000000000 3950708.087000011932 60357.822685171 2024-02-17T19:44:39.998794+00:00 19994330.288999918848 28999999.956000089645 27869999.993999961764 3953369.035999984015 60357.822696923 2024-02-17T19:44:41.014178+00:00 19994330.292999979109 29000000.013999938965 27870000.011000040919 3950344.935000001919 60357.822708314 2024-02-17T19:44:41.998320+00:00 19994330.291000001132 29000000.018000010401 27870000.030000001192 3952349.045000017155 60357.822720066 2024-02-17T19:44:43.013704+00:00 19994330.289000000805 29000000.011000040919 27870000.011999990791 3949089.982999979984 60357.822731457 2024-02-17T19:44:43.997846+00:00 19994330.289999999106 28999999.991999980062 27869999.968000009656 3948007.935000001919 60357.822743209 2024-02-17T19:44:45.013231+00:00 19994330.289000000805 29000000.000000000000 27869999.978999990970 3950271.045000017155 60357.822754599 2024-02-17T19:44:45.997373+00:00 19994330.287999998778 29000000.013999938965 27870000.018000021577 3955726.010999978054 60357.822766352 2024-02-17T19:44:47.012757+00:00 19994330.291999999434 28999999.984000090510 27870000.053999990225 3948294.025000005960 60357.822777742 2024-02-17T19:44:47.996899+00:00 19994330.291999999434 28999999.967999938875 27869999.912000000477 3948494.897000014782 60357.822789494 2024-02-17T19:44:49.012283+00:00 19994330.289000000805 29000000.017000079155 27869999.991000000387 3948804.078999996185 60357.822800884 2024-02-17T19:44:49.996425+00:00 19994330.289999991655 29000000.005999919027 27870000.016999989748 3951861.034999995958 60357.822812637 2024-02-17T19:44:51.011810+00:00 19994330.289000000805 29000000.000000000000 27870000.019000019878 3949250.037999988068 60357.822824027 2024-02-17T19:44:51.995951+00:00 19994330.288000021130 29000000.014000058174 27870000.044999960810 3952426.891000003088 60357.822835779 2024-02-17T19:44:53.011336+00:00 19994330.289999991655 28999999.995000001043 27869999.939000010490 3951951.010000019800 60357.822847170 2024-02-17T19:44:53.995478+00:00 19994330.291000008583 28999999.957999940962 27869999.983000040054 3955159.035999984015 60357.822858922 2024-02-17T19:44:55.010862+00:00 19994330.291000008583 29000000.003000020981 27870000.012999951839 3953020.967999995220 60357.822870312 2024-02-17T19:44:55.995004+00:00 19994330.291999999434 28999999.998999949545 27870000.003000020981 3947918.993000001181 60357.822882065 2024-02-17T19:44:57.010388+00:00 19994330.288999971002 29000000.058000091463 27870000.026000019163 3947946.013000010978 60357.822893455 2024-02-17T19:44:57.994530+00:00 19994330.289000030607 28999999.952999949455 27870000.018000010401 3950769.025000005960 60357.822905208 2024-02-17T19:44:59.009915+00:00 19994330.289999961853 29000000.024000000209 27869999.974999960512 3950327.942999988794 60357.822916598 2024-02-17T19:44:59.994056+00:00 19994330.290000021458 28999999.986000001431 27870000.011999960989 3949289.029000014067 60357.822928350 2024-02-17T19:45:01.009441+00:00 19994330.288999971002 29000000.013999998569 27870000.007000088692 3950458.919999986887 60357.822939740 2024-02-17T19:45:01.993582+00:00 19994330.291000008583 28999999.969000000507 27869999.967000011355 3945905.069000006188 60357.822951493 2024-02-17T19:45:03.008967+00:00 19994330.291999999434 28999999.995000001043 27870000.003999948502 3952912.013000010978 60357.822963064 2024-02-17T19:45:04.008730+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3947429.952999978792 60357.822974635 2024-02-17T19:45:05.008493+00:00 19994330.291999999434 29000000.011000011116 27870000.008000019938 3951454.055000007153 60357.822986207 2024-02-17T19:45:06.008255+00:00 19994330.288000050932 28999999.984999980778 27869999.995999928564 3953993.925999999046 60357.822997597 2024-02-17T19:45:06.992397+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3947952.057000011206 60357.823009349 2024-02-17T19:45:08.007782+00:00 19994330.286999940872 29000000.017000019550 27870000.018000010401 3949379.962999999989 60357.823020740 2024-02-17T19:45:08.991923+00:00 19994330.295000080019 28999999.994000021368 27870000.000000000000 3953414.074000000954 60357.823032492 2024-02-17T19:45:10.007308+00:00 19994330.288999918848 28999999.996999979019 27869999.967000011355 3956789.990999997128 60357.823043882 2024-02-17T19:45:10.991450+00:00 19994330.287000060081 29000000.009999990463 27870000.000999931246 3949546.945999979973 60357.823055635 2024-02-17T19:45:12.006835+00:00 19994330.291999939829 28999999.994000021368 27870000.018000010401 3951877.961000024807 60357.823067025 2024-02-17T19:45:12.990976+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3951578.111999989022 60357.823078777 2024-02-17T19:45:14.006360+00:00 19994330.291000008583 29000000.020999971777 27870000.054000020027 3950716.908999979030 60357.823090168 2024-02-17T19:45:14.990503+00:00 19994330.286999940872 28999999.984000030905 27869999.938000079244 3953295.142000020016 60357.823101920 2024-02-17T19:45:16.005887+00:00 19994330.291000008583 29000000.018999990076 27870000.052999969572 3954091.924000024796 60357.823113311 2024-02-17T19:45:16.990029+00:00 19994330.289000030607 28999999.991999980062 27869999.990999940783 3954917.001999973785 60357.823125063 2024-02-17T19:45:18.005413+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3949230.019999980927 60357.823136453 2024-02-17T19:45:18.989555+00:00 19994330.294999960810 28999999.976000070572 27870000.012000080198 3954182.953999996185 60357.823148205 2024-02-17T19:45:20.004939+00:00 19994330.289000030607 28999999.981999989599 27869999.992999911308 3949851.950000048149 60357.823159596 2024-02-17T19:45:20.989081+00:00 19994330.289999961853 29000000.016999959946 27869999.971000000834 3956070.093999981880 60357.823171348 2024-02-17T19:45:22.004466+00:00 19994330.287999991328 29000000.026999950409 27869999.989999998361 3948320.966000020970 60357.823182738 2024-02-17T19:45:22.988608+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3950478.007999957073 60357.823194491 2024-02-17T19:45:24.003992+00:00 19994330.292000059038 28999999.965000029653 27870000.020000010729 3952317.909000039101 60357.823206062 2024-02-17T19:45:25.003755+00:00 19994330.287999991328 29000000.016000028700 27870000.006999999285 3952980.104999959003 60357.823217633 2024-02-17T19:45:26.003518+00:00 19994330.291999939829 29000000.041999939829 27870000.046999990940 3953625.967000008095 60357.823229205 2024-02-17T19:45:27.003281+00:00 19994330.292000059038 28999999.999000068754 27869999.960000008345 3953874.994000018109 60357.823240776 2024-02-17T19:45:28.003044+00:00 19994330.287999991328 28999999.947999950498 27870000.034000009298 3952556.006999969017 60357.823252347 2024-02-17T19:45:29.002806+00:00 19994330.291999939829 29000000.041999939829 27869999.966999981552 3955055.959000051022 60357.823263919 2024-02-17T19:45:30.002570+00:00 19994330.285000089556 28999999.986000061035 27870000.032999988645 3954511.056999980938 60357.823275490 2024-02-17T19:45:31.002333+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3953746.932999968994 60357.823287061 2024-02-17T19:45:32.002097+00:00 19994330.291000008583 28999999.986999988556 27870000.027000010014 3951062.105000019073 60357.823298633 2024-02-17T19:45:33.001859+00:00 19994330.289999961853 29000000.024000048637 27869999.987999979407 3952000.049000024796 60357.823310204 2024-02-17T19:45:34.001622+00:00 19994330.292000059038 28999999.950999978930 27869999.949999991804 3957514.034999967087 60357.823321776 2024-02-17T19:45:35.001386+00:00 19994330.289999961853 29000000.044000029564 27870000.052000049502 3955995.961000024807 60357.823333347 2024-02-17T19:45:36.001149+00:00 19994330.289000000805 29000000.034000001848 27870000.024999979883 3958380.884999989998 60357.823344918 2024-02-17T19:45:37.000912+00:00 19994330.291999999434 28999999.970000009984 27869999.975000020117 3954237.065999985207 60357.823356489 2024-02-17T19:45:38.000675+00:00 19994330.287999998778 29000000.006999999285 27869999.996999979019 3951959.991999983788 60357.823368060 2024-02-17T19:45:39.000438+00:00 19994330.289000000805 28999999.981999989599 27870000.017999950796 3953957.959000051022 60357.823379632 2024-02-17T19:45:40.000202+00:00 19994330.289999991655 28999999.995999988168 27869999.948000069708 3951433.051999986172 60357.823391203 2024-02-17T19:45:40.999965+00:00 19994330.291999999434 29000000.002000000328 27870000.059999939054 3953624.856000006199 60357.823402775 2024-02-17T19:45:41.999727+00:00 19994330.288000021130 28999999.997999999672 27869999.980000019073 3954470.048999965191 60357.823414346 2024-02-17T19:45:42.999490+00:00 19994330.291999999434 29000000.032000008970 27870000.031000021845 3949767.009000002872 60357.823425917 2024-02-17T19:45:43.999254+00:00 19994330.292999979109 28999999.991000030190 27870000.016000028700 3946572.961000024807 60357.823437489 2024-02-17T19:45:44.999017+00:00 19994330.285000000149 28999999.955999970436 27869999.929000020027 3951713.038999975193 60357.823449060 2024-02-17T19:45:45.998780+00:00 19994330.290000021458 29000000.027000010014 27870000.033999919891 3953832.083000003826 60357.823460631 2024-02-17T19:45:46.998543+00:00 19994330.292999979109 29000000.046000000089 27870000.037999991328 3951195.898999989033 60357.823472383 2024-02-17T19:45:48.013927+00:00 19994330.290000021458 28999999.967000011355 27869999.968000050634 3956024.055999993812 60357.823483774 2024-02-17T19:45:48.998069+00:00 19994330.287000000477 28999999.981000009924 27869999.957000020891 3955275.025000036228 60357.823495526 2024-02-17T19:45:50.013454+00:00 19994330.288999971002 28999999.990000009537 27870000.032999988645 3950207.017000020016 60357.823506917 2024-02-17T19:45:50.997595+00:00 19994330.294000029564 29000000.037999991328 27869999.985000010580 3948459.981999992859 60357.823518669 2024-02-17T19:45:52.012980+00:00 19994330.287999991328 28999999.972999989986 27870000.005999919027 3954319.958999990951 60357.823530059 2024-02-17T19:45:52.997121+00:00 19994330.287999991328 29000000.027000010014 27869999.988000039011 3951558.953000009060 60357.823541812 2024-02-17T19:45:54.012506+00:00 19994330.290000021458 28999999.944999929518 27869999.986999988556 3955138.042999982834 60357.823553202 2024-02-17T19:45:54.996648+00:00 19994330.288999971002 29000000.028000000864 27869999.970999959856 3950880.018000007141 60357.823564954 2024-02-17T19:45:56.012031+00:00 19994330.294000029564 29000000.016000028700 27870000.048000101000 3947799.060999989975 60357.823576345 2024-02-17T19:45:56.996174+00:00 19994330.288999971002 29000000.034999970347 27870000.013999938965 3949939.982999979984 60357.823588097 2024-02-17T19:45:58.011558+00:00 19994330.291000008583 28999999.956000089645 27869999.999000068754 3951449.956000030041 60357.823599488 2024-02-17T19:45:58.995699+00:00 19994330.288999971002 29000000.009999990463 27869999.993999999017 3953399.064999998081 60357.823611239 2024-02-17T19:46:00.011084+00:00 19994330.288000050932 28999999.998999949545 27869999.969999998808 3950909.936999977101 60357.823622630 2024-02-17T19:46:00.995226+00:00 19994330.291999999434 28999999.988000039011 27870000.010000001639 3951197.008000016212 60357.823634382 2024-02-17T19:46:02.010611+00:00 19994330.286999940872 29000000.036999940872 27870000.046000000089 3952953.949999988079 60357.823645772 2024-02-17T19:46:02.994753+00:00 19994330.291000008583 28999999.960000038147 27869999.940000001341 3948237.055999993812 60357.823657344 2024-02-17T19:46:03.994516+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3955820.058000028133 60357.823668915 2024-02-17T19:46:04.994279+00:00 19994330.292000059038 28999999.993999961764 27869999.974999990314 3955151.890999972820 60357.823680487 2024-02-17T19:46:05.994041+00:00 19994330.287999991328 29000000.017000079155 27870000.086000028998 3950706.080000042915 60357.823692058 2024-02-17T19:46:06.993805+00:00 19994330.292999979109 28999999.998000029474 27869999.935999989510 3950719.992999970913 60357.823703629 2024-02-17T19:46:07.993568+00:00 19994330.289000030607 29000000.000999931246 27870000.027000010014 3952950.008000016212 60357.823715381 2024-02-17T19:46:09.008953+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3947843.987999976147 60357.823726772 2024-02-17T19:46:09.993094+00:00 19994330.286999940872 28999999.996000051498 27870000.031000021845 3948990.018000007141 60357.823738524 2024-02-17T19:46:11.008479+00:00 19994330.292000059038 29000000.026999950409 27869999.995000001043 3952000.957000017166 60357.823749915 2024-02-17T19:46:11.992621+00:00 19994330.292999979109 28999999.986000061035 27870000.016999959946 3948738.992999970913 60357.823761667 2024-02-17T19:46:13.008005+00:00 19994330.286000009626 28999999.978000000119 27869999.966000020504 3952479.020000040997 60357.823773057 2024-02-17T19:46:13.992147+00:00 19994330.296000000089 28999999.986000001431 27870000.032999988645 3954791.015999972820 60357.823784810 2024-02-17T19:46:15.007531+00:00 19994330.286000009626 29000000.013000000268 27869999.944999989122 3950122.984000027180 60357.823796200 2024-02-17T19:46:15.991673+00:00 19994330.289999961853 28999999.984999999404 27870000.008999999613 3952258.069999992847 60357.823807952 2024-02-17T19:46:17.007058+00:00 19994330.289000030607 29000000.008999999613 27870000.002999961376 3952790.935999989975 60357.823819343 2024-02-17T19:46:17.991199+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3951699.925000011921 60357.823831094 2024-02-17T19:46:19.006583+00:00 19994330.287999991328 28999999.995999988168 27870000.035000089556 3952435.112999976147 60357.823842485 2024-02-17T19:46:19.990726+00:00 19994330.292000059038 29000000.011000011116 27870000.024999979883 3952525.887000023853 60357.823854237 2024-02-17T19:46:21.006109+00:00 19994330.291999939829 29000000.008999969810 27869999.942000031471 3952747.077999948990 60357.823865628 2024-02-17T19:46:21.990252+00:00 19994330.289000030607 28999999.984000030905 27870000.046000000089 3952549.978000044823 60357.823877380 2024-02-17T19:46:23.005636+00:00 19994330.289000030607 29000000.011999960989 27870000.013999938965 3953491.014999986161 60357.823888770 2024-02-17T19:46:23.989777+00:00 19994330.291000008583 28999999.999000009149 27869999.988000039011 3948033.090000032913 60357.823900523 2024-02-17T19:46:25.005162+00:00 19994330.289999961853 29000000.002000030130 27869999.962000008672 3954393.924000024796 60357.823911913 2024-02-17T19:46:25.989304+00:00 19994330.287999991328 28999999.987999979407 27870000.036999940872 3957615.089999914169 60357.823923665 2024-02-17T19:46:27.004689+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3954194.853000044823 60357.823935056 2024-02-17T19:46:27.988830+00:00 19994330.291000008583 29000000.002000030130 27869999.971000079066 3952614.108999968041 60357.823946808 2024-02-17T19:46:29.004214+00:00 19994330.291999939829 28999999.986000001431 27870000.053999900818 3954537.991999983788 60357.823958199 2024-02-17T19:46:29.988356+00:00 19994330.285999998450 28999999.991000000387 27869999.979000091553 3946929.902999997139 60357.823969951 2024-02-17T19:46:31.003740+00:00 19994330.291000001132 29000000.006000038236 27869999.980000019073 3950229.902999997139 60357.823981522 2024-02-17T19:46:32.003504+00:00 19994330.288999989629 28999999.996999979019 27870000.031999949366 3951598.092000008095 60357.823993093 2024-02-17T19:46:33.003267+00:00 19994330.292000010610 29000000.031000021845 27869999.996000051498 3947861.055000067223 60357.824004665 2024-02-17T19:46:34.003030+00:00 19994330.287000000477 28999999.974999900907 27870000.056999921799 3952943.986999989022 60357.824016236 2024-02-17T19:46:35.002793+00:00 19994330.291999999434 29000000.007000088692 27869999.935000058264 3949577.024999976158 60357.824027807 2024-02-17T19:46:36.002556+00:00 19994330.289000000805 29000000.013000011444 27869999.990000009537 3950436.026999949943 60357.824039379 2024-02-17T19:46:37.002319+00:00 19994330.293999999762 29000000.010999921709 27870000.018999930471 3947789.986000061035 60357.824050950 2024-02-17T19:46:38.002082+00:00 19994330.289999991655 28999999.978999968618 27869999.995000001043 3951574.942999958992 60357.824062522 2024-02-17T19:46:39.001845+00:00 19994330.287000000477 29000000.006000038236 27870000.006999999285 3953854.957000017166 60357.824074093 2024-02-17T19:46:40.001609+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3953213.965000032913 60357.824085664 2024-02-17T19:46:41.001372+00:00 19994330.285000000149 28999999.994000080973 27869999.973000001162 3954049.105000019073 60357.824097235 2024-02-17T19:46:42.001135+00:00 19994330.292999979109 28999999.990999940783 27869999.993999991566 3948683.092000008095 60357.824108806 2024-02-17T19:46:43.000898+00:00 19994330.293000038713 29000000.019999980927 27870000.015000019222 3957187.835999966133 60357.824120378 2024-02-17T19:46:44.000661+00:00 19994330.288999971002 29000000.001000050455 27870000.011000011116 3952885.054999948014 60357.824131949 2024-02-17T19:46:45.000424+00:00 19994330.290000021458 29000000.001000050455 27869999.958000000566 3953870.037000060081 60357.824143521 2024-02-17T19:46:46.000188+00:00 19994330.289999961853 28999999.975999951363 27869999.993000000715 3953072.975999950897 60357.824155092 2024-02-17T19:46:46.999951+00:00 19994330.290000021458 29000000.016999959946 27870000.055999990553 3957179.958999990951 60357.824166663 2024-02-17T19:46:47.999713+00:00 19994330.287999991328 28999999.993000030518 27869999.976000010967 3951633.012000083923 60357.824178235 2024-02-17T19:46:48.999476+00:00 19994330.290000021458 29000000.019000049680 27870000.037999991328 3952053.026999949943 60357.824189806 2024-02-17T19:46:49.999239+00:00 19994330.291000008583 29000000.010000001639 27869999.991999980062 3957602.957999945153 60357.824201377 2024-02-17T19:46:50.999003+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3955823.066000103951 60357.824212949 2024-02-17T19:46:51.998766+00:00 19994330.292999979109 29000000.003999989480 27869999.974000040442 3956609.972999929916 60357.824224520 2024-02-17T19:46:52.998529+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3952571.021000028122 60357.824236091 2024-02-17T19:46:53.998292+00:00 19994330.289999961853 29000000.004999998957 27870000.025999959558 3957439.957000017166 60357.824247844 2024-02-17T19:46:55.013677+00:00 19994330.287000000477 28999999.989000018686 27869999.984000030905 3952766.062000035774 60357.824259234 2024-02-17T19:46:55.997817+00:00 19994330.290000021458 28999999.996999979019 27870000.012000020593 3949385.898999928962 60357.824270986 2024-02-17T19:46:57.013203+00:00 19994330.292000059038 29000000.026000019163 27869999.968999978155 3956115.083000063896 60357.824282377 2024-02-17T19:46:57.997345+00:00 19994330.289999961853 28999999.998999979347 27870000.018000010401 3953941.905999898911 60357.824294129 2024-02-17T19:46:59.012729+00:00 19994330.289999961853 28999999.981000009924 27869999.970000028610 3955688.014000058174 60357.824305519 2024-02-17T19:46:59.996871+00:00 19994330.292000059038 29000000.003000020981 27870000.013999938965 3953327.067000031006 60357.824317271 2024-02-17T19:47:01.012255+00:00 19994330.286000009626 29000000.008999999613 27869999.988000039011 3955796.962000011932 60357.824328662 2024-02-17T19:47:01.996397+00:00 19994330.292999979109 28999999.994999948889 27870000.049000021070 3949983.003999948967 60357.824340414 2024-02-17T19:47:03.011781+00:00 19994330.288999918848 28999999.994000021368 27870000.035999890417 3953053.034999967087 60357.824351805 2024-02-17T19:47:03.995922+00:00 19994330.291000008583 28999999.991000000387 27869999.915000081062 3956314.950000048149 60357.824363557 2024-02-17T19:47:05.011307+00:00 19994330.287000060081 29000000.018000010401 27870000.051999930292 3949999.960000038147 60357.824374947 2024-02-17T19:47:05.995449+00:00 19994330.289000030607 28999999.984000030905 27869999.989000078291 3957631.137999891769 60357.824386518 2024-02-17T19:47:06.995212+00:00 19994330.296999931335 29000000.012999951839 27869999.990000009537 3955460.902000070084 60357.824398090 2024-02-17T19:47:07.994975+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3954945.939000010025 60357.824409661 2024-02-17T19:47:08.994738+00:00 19994330.291000008583 29000000.024000048637 27870000.026999950409 3955053.179000020027 60357.824421233 2024-02-17T19:47:09.994502+00:00 19994330.289999961853 29000000.003999948502 27870000.013000011444 3957662.890999913216 60357.824432804 2024-02-17T19:47:10.994265+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3956531.070000051986 60357.824444375 2024-02-17T19:47:11.994027+00:00 19994330.290000081062 28999999.986000061035 27869999.995999928564 3958068.919000030030 60357.824455947 2024-02-17T19:47:12.993791+00:00 19994330.290999889374 28999999.998999949545 27869999.968999978155 3952778.154999970924 60357.824467518 2024-02-17T19:47:13.993554+00:00 19994330.294000029564 28999999.996999979019 27870000.041000008583 3959829.906999946106 60357.824479089 2024-02-17T19:47:14.993317+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3948071.968000053894 60357.824490661 2024-02-17T19:47:15.993080+00:00 19994330.292999979109 28999999.983000040054 27869999.980000000447 3958961.049000024796 60357.824502232 2024-02-17T19:47:16.992843+00:00 19994330.289000030607 29000000.021000031382 27870000.050999999046 3950642.962999939919 60357.824513984 2024-02-17T19:47:18.008227+00:00 19994330.289000030607 29000000.003000020981 27869999.960000000894 3954832.016000031959 60357.824525375 2024-02-17T19:47:18.992370+00:00 19994330.289999961853 29000000.004999998957 27870000.043000001460 3949992.985999941826 60357.824537127 2024-02-17T19:47:20.007754+00:00 19994330.289999961853 28999999.986999988556 27869999.943000018597 3954303.967000008095 60357.824548517 2024-02-17T19:47:20.991895+00:00 19994330.292999979109 28999999.987999919802 27870000.005999978632 3954125.050999999046 60357.824560270 2024-02-17T19:47:22.007280+00:00 19994330.286000009626 29000000.022000070661 27870000.015999998897 3946081.953000069130 60357.824571660 2024-02-17T19:47:22.991422+00:00 19994330.293000001460 29000000.003000020981 27870000.035000000149 3952637.026000022888 60357.824583412 2024-02-17T19:47:24.006806+00:00 19994330.289000000805 28999999.977999929339 27869999.962999999523 3950612.092000008095 60357.824594803 2024-02-17T19:47:24.990948+00:00 19994330.287000000477 29000000.004000071436 27870000.008999999613 3955538.959999918938 60357.824606555 2024-02-17T19:47:26.006333+00:00 19994330.293000008911 29000000.015999909490 27870000.000999990851 3951294.001000047196 60357.824617946 2024-02-17T19:47:26.990474+00:00 19994330.288999989629 28999999.978000000119 27869999.974000040442 3951925.972999929916 60357.824629697 2024-02-17T19:47:28.005858+00:00 19994330.290000010282 29000000.000999990851 27870000.032000008970 3951333.085000038147 60357.824641088 2024-02-17T19:47:28.990001+00:00 19994330.288999989629 29000000.030999999493 27870000.054999951273 3955496.786000012886 60357.824652840 2024-02-17T19:47:30.005385+00:00 19994330.293999999762 28999999.955000009388 27869999.957000020891 3951332.177999972831 60357.824664230 2024-02-17T19:47:30.989526+00:00 19994330.293000008911 29000000.026999980211 27869999.981000009924 3952011.937999964226 60357.824675983 2024-02-17T19:47:32.004911+00:00 19994330.282999988645 28999999.997999999672 27869999.967000011355 3954990.944000006188 60357.824687373 2024-02-17T19:47:32.989053+00:00 19994330.291000008583 28999999.985000010580 27870000.056999981403 3954766.119000076782 60357.824699125 2024-02-17T19:47:34.004437+00:00 19994330.289000000805 28999999.997999999672 27869999.977999988943 3950891.876999973785 60357.824710516 2024-02-17T19:47:34.988579+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3952220.062000035774 60357.824722268 2024-02-17T19:47:36.003963+00:00 19994330.287999991328 29000000.022000011057 27870000.034999970347 3952647.909999967087 60357.824733659 2024-02-17T19:47:36.988105+00:00 19994330.295000020415 28999999.997000038624 27869999.998000029474 3951600.054999948014 60357.824745411 2024-02-17T19:47:38.003490+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3950816.997000098228 60357.824756982 2024-02-17T19:47:39.003252+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3953120.023999928962 60357.824768553 2024-02-17T19:47:40.003015+00:00 19994330.291999999434 28999999.991000000387 27869999.995000001043 3952634.011000037193 60357.824780125 2024-02-17T19:47:41.002779+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3949979.983999968041 60357.824791696 2024-02-17T19:47:42.002542+00:00 19994330.289999961853 28999999.991000000387 27870000.011000040919 3956592.077000021935 60357.824803268 2024-02-17T19:47:43.002304+00:00 19994330.289000030607 28999999.993000030518 27869999.973000049591 3950190.939000010025 60357.824814839 2024-02-17T19:47:44.002068+00:00 19994330.291000008583 29000000.008999940008 27869999.975999951363 3951819.962000011932 60357.824826410 2024-02-17T19:47:45.001831+00:00 19994330.291999999434 28999999.996999979019 27870000.077000018209 3948948.973999977112 60357.824837981 2024-02-17T19:47:46.001595+00:00 19994330.291999999434 29000000.030000090599 27869999.963999990374 3950466.041999936104 60357.824849552 2024-02-17T19:47:47.001358+00:00 19994330.289999961853 28999999.993999961764 27870000.024999979883 3946501.972000002861 60357.824861124 2024-02-17T19:47:48.001120+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3947806.945000051986 60357.824872695 2024-02-17T19:47:49.000883+00:00 19994330.291000068188 28999999.996000051498 27869999.988999959081 3948330.179999948014 60357.824884267 2024-02-17T19:47:50.000646+00:00 19994330.288999918848 28999999.998999949545 27869999.991999980062 3951351.919000030030 60357.824895838 2024-02-17T19:47:51.000410+00:00 19994330.289000030607 29000000.009000059217 27870000.022999998182 3953028.022000073921 60357.824907409 2024-02-17T19:47:52.000172+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3956591.949999928009 60357.824918981 2024-02-17T19:47:52.999936+00:00 19994330.291000008583 29000000.018000010401 27870000.004000071436 3948037.034999967087 60357.824930552 2024-02-17T19:47:53.999699+00:00 19994330.294000029564 28999999.980999950320 27870000.026000019163 3952066.989000082016 60357.824942123 2024-02-17T19:47:54.999462+00:00 19994330.289000030607 29000000.032999988645 27870000.008000001311 3953651.970000029076 60357.824953695 2024-02-17T19:47:55.999226+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3953487.974999905098 60357.824965266 2024-02-17T19:47:56.998988+00:00 19994330.291000008583 29000000.008999940008 27869999.991000011563 3947043.058000088204 60357.824976837 2024-02-17T19:47:57.998752+00:00 19994330.289999961853 28999999.978999968618 27869999.989999990910 3954584.036999940872 60357.824988409 2024-02-17T19:47:58.998515+00:00 19994330.291000008583 29000000.048000101000 27870000.011000011116 3955653.922000051010 60357.824999980 2024-02-17T19:47:59.998277+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3956694.041999936104 60357.825011551 2024-02-17T19:48:00.998041+00:00 19994330.291999939829 28999999.977999929339 27869999.970999989659 3948983.976000071038 60357.825023304 2024-02-17T19:48:02.013425+00:00 19994330.289000030607 29000000.008000019938 27870000.038000021130 3951153.001999973785 60357.825034694 2024-02-17T19:48:02.997567+00:00 19994330.291000008583 29000000.006999969482 27869999.989999979734 3953010.965000032913 60357.825046446 2024-02-17T19:48:04.012952+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3949827.044999957085 60357.825057837 2024-02-17T19:48:04.997093+00:00 19994330.286999940872 29000000.032999999821 27870000.041000008583 3953532.026999949943 60357.825069408 2024-02-17T19:48:05.996857+00:00 19994330.290000081062 28999999.959000010043 27869999.987999979407 3949231.910000085831 60357.825080980 2024-02-17T19:48:06.996619+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3949928.095999956131 60357.825092551 2024-02-17T19:48:07.996383+00:00 19994330.291999939829 28999999.974999990314 27869999.981999989599 3950576.937000035774 60357.825104122 2024-02-17T19:48:08.996145+00:00 19994330.289999961853 28999999.997999999672 27869999.986000001431 3951926.005999923218 60357.825115693 2024-02-17T19:48:09.995909+00:00 19994330.293000098318 29000000.006000008434 27869999.953000009060 3953003.073000072967 60357.825127264 2024-02-17T19:48:10.995672+00:00 19994330.284999970347 29000000.028999980539 27870000.052999969572 3953054.924999951851 60357.825138836 2024-02-17T19:48:11.995435+00:00 19994330.294000029564 28999999.966999981552 27869999.966000020504 3953495.077000021935 60357.825150407 2024-02-17T19:48:12.995198+00:00 19994330.283999919891 28999999.996000051498 27869999.985000010580 3959436.973000050057 60357.825161979 2024-02-17T19:48:13.994961+00:00 19994330.294000029564 29000000.012999951839 27870000.069999929518 3953379.976999998093 60357.825173550 2024-02-17T19:48:14.994724+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3950029.007999897003 60357.825185122 2024-02-17T19:48:15.994487+00:00 19994330.294999960810 29000000.022999998182 27870000.021000031382 3951169.027000070084 60357.825196693 2024-02-17T19:48:16.994250+00:00 19994330.285999998450 28999999.966999951750 27869999.962999939919 3952169.893000007141 60357.825208264 2024-02-17T19:48:17.994014+00:00 19994330.291999999434 29000000.039000030607 27870000.017000079155 3952270.090999960899 60357.825219835 2024-02-17T19:48:18.993777+00:00 19994330.287999998778 28999999.959999978542 27869999.986999988556 3953421.042999982834 60357.825231407 2024-02-17T19:48:19.993539+00:00 19994330.291999999434 29000000.011000040919 27870000.069000009447 3955721.889000058174 60357.825242978 2024-02-17T19:48:20.993303+00:00 19994330.287000000477 28999999.995999988168 27869999.977999929339 3952098.060999989975 60357.825254549 2024-02-17T19:48:21.993066+00:00 19994330.291999999434 29000000.001999970526 27869999.934000018984 3955563.921000003815 60357.825266121 2024-02-17T19:48:22.992829+00:00 19994330.293000008911 29000000.000000000000 27870000.050999999046 3957231.010999917984 60357.825277692 2024-02-17T19:48:23.992592+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3956725.135000110138 60357.825289444 2024-02-17T19:48:25.007977+00:00 19994330.293000008911 29000000.014000058174 27870000.029999971390 3950829.027999997139 60357.825300835 2024-02-17T19:48:25.992119+00:00 19994330.285999979824 29000000.015999909490 27869999.974000100046 3952906.898999928962 60357.825312587 2024-02-17T19:48:27.007503+00:00 19994330.289000000805 28999999.992000099272 27870000.031999949366 3953880.037999988068 60357.825323978 2024-02-17T19:48:27.991644+00:00 19994330.289999991655 29000000.018999930471 27870000.026000019163 3947012.981999992859 60357.825335729 2024-02-17T19:48:29.007031+00:00 19994330.289999991655 28999999.985000010580 27869999.996000051498 3952023.934000014793 60357.825347120 2024-02-17T19:48:29.991171+00:00 19994330.291999999434 29000000.006000038236 27869999.941999908537 3953399.040000081062 60357.825358872 2024-02-17T19:48:31.006555+00:00 19994330.287000000477 28999999.979999899864 27870000.052000049502 3954287.004999995232 60357.825370263 2024-02-17T19:48:31.990697+00:00 19994330.293000038713 29000000.002000089735 27869999.977999929339 3953873.079999924172 60357.825382015 2024-02-17T19:48:33.006081+00:00 19994330.289999961853 29000000.008000019938 27870000.037999998778 3952866.838000059128 60357.825393405 2024-02-17T19:48:33.990223+00:00 19994330.290000021458 29000000.003999948502 27869999.958000000566 3951524.991999983788 60357.825405158 2024-02-17T19:48:35.005608+00:00 19994330.287999991328 29000000.004999998957 27870000.013999991119 3952777.919999957085 60357.825416548 2024-02-17T19:48:35.989749+00:00 19994330.287999991328 28999999.977000001818 27869999.969000011683 3955578.169000030030 60357.825428300 2024-02-17T19:48:37.005134+00:00 19994330.291999999434 29000000.011999960989 27870000.023999989033 3952852.996999979019 60357.825439691 2024-02-17T19:48:37.989275+00:00 19994330.288000050932 28999999.996000051498 27870000.034000009298 3952952.978999999817 60357.825451443 2024-02-17T19:48:39.004660+00:00 19994330.294999960810 29000000.016000028700 27869999.977999988943 3951165.040999998804 60357.825462834 2024-02-17T19:48:39.988802+00:00 19994330.288000050932 28999999.974999900907 27869999.959000021219 3954181.003000000026 60357.825474585 2024-02-17T19:48:41.004186+00:00 19994330.291999999434 29000000.048000000417 27870000.060999989510 3948285.914999999106 60357.825485976 2024-02-17T19:48:41.988328+00:00 19994330.287999991328 28999999.964000001550 27869999.985999971628 3953250.964000002015 60357.825497728 2024-02-17T19:48:43.003712+00:00 19994330.289000030607 28999999.999000001699 27869999.986000001431 3958746.118000001181 60357.825509119 2024-02-17T19:48:43.987854+00:00 19994330.287999991328 28999999.985999990255 27869999.997000038624 3948830.917999998201 60357.825520871 2024-02-17T19:48:45.003239+00:00 19994330.291999939829 29000000.034000009298 27870000.011999960989 3952188.013000003994 60357.825532442 2024-02-17T19:48:46.003002+00:00 19994330.289000030607 28999999.964000020176 27869999.987000048161 3955275.002999999095 60357.825544014 2024-02-17T19:48:47.002765+00:00 19994330.294000029564 29000000.007999990135 27869999.949000000954 3951303.041999996174 60357.825555585 2024-02-17T19:48:48.002528+00:00 19994330.287999991328 28999999.995000001043 27870000.051999989897 3950385.061000003945 60357.825567156 2024-02-17T19:48:49.002291+00:00 19994330.289999961853 29000000.035000000149 27869999.985000010580 3948610.020999997854 60357.825578728 2024-02-17T19:48:50.002054+00:00 19994330.287999991328 28999999.971000019461 27869999.979999959469 3950364.861000000965 60357.825590299 2024-02-17T19:48:51.001817+00:00 19994330.292000059038 28999999.992999970913 27869999.980000019073 3953746.995999998879 60357.825601870 2024-02-17T19:48:52.001581+00:00 19994330.287999991328 29000000.021000031382 27870000.081999961287 3951020.060000001919 60357.825613441 2024-02-17T19:48:53.001343+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3958498.919000000227 60357.825625013 2024-02-17T19:48:54.001107+00:00 19994330.292999979109 28999999.995000001043 27869999.985000010580 3952356.143999993801 60357.825636584 2024-02-17T19:48:55.000868+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3952388.972000002861 60357.825648156 2024-02-17T19:48:56.000632+00:00 19994330.289999961853 28999999.983999971300 27869999.993000030518 3952845.017000005115 60357.825659727 2024-02-17T19:48:57.000395+00:00 19994330.287000060081 28999999.995000001043 27869999.965000029653 3952282.915999994148 60357.825671298 2024-02-17T19:48:58.000159+00:00 19994330.291000008583 29000000.033999979496 27870000.026999950409 3947406.034000008833 60357.825682869 2024-02-17T19:48:58.999922+00:00 19994330.287999991328 28999999.971000079066 27869999.978000041097 3950635.958999990951 60357.825694441 2024-02-17T19:48:59.999685+00:00 19994330.291999939829 29000000.003999948502 27870000.075999978930 3951857.085999995004 60357.825706012 2024-02-17T19:49:00.999448+00:00 19994330.291000008583 29000000.009000059217 27869999.947999950498 3958676.977000012994 60357.825717583 2024-02-17T19:49:01.999210+00:00 19994330.288000110537 29000000.003999948502 27870000.001000050455 3952043.015000001062 60357.825729155 2024-02-17T19:49:02.998974+00:00 19994330.292999979109 28999999.985000010580 27870000.029999971390 3952351.925999999046 60357.825740726 2024-02-17T19:49:03.998737+00:00 19994330.291999939829 29000000.018999930471 27869999.942000031471 3948780.997999995947 60357.825752117 2024-02-17T19:49:04.982879+00:00 19994330.289000030607 28999999.994000080973 27870000.046000000089 3945016.083000003826 60357.825763869 2024-02-17T19:49:05.998264+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3955403.951999992132 60357.825775259 2024-02-17T19:49:06.982405+00:00 19994330.290000081062 29000000.005999919027 27869999.972999930382 3953168.011000006925 60357.825787012 2024-02-17T19:49:07.997790+00:00 19994330.291999939829 28999999.989000078291 27869999.981000069529 3952418.789999992121 60357.825798583 2024-02-17T19:49:08.997553+00:00 19994330.287000060081 28999999.993999961764 27870000.031999949366 3951701.152999997139 60357.825810154 2024-02-17T19:49:09.997315+00:00 19994330.293999910355 29000000.013000011444 27869999.960000038147 3952458.034000008833 60357.825821726 2024-02-17T19:49:10.997079+00:00 19994330.289999999106 28999999.985000010580 27869999.998000029474 3951929.036999986041 60357.825833297 2024-02-17T19:49:11.996842+00:00 19994330.289000000805 29000000.006000038236 27870000.021999999881 3955960.036000012886 60357.825844868 2024-02-17T19:49:12.996605+00:00 19994330.290000010282 29000000.033999919891 27870000.024000000209 3955978.910999984015 60357.825856439 2024-02-17T19:49:13.996368+00:00 19994330.287000000477 28999999.971999999136 27870000.006999999285 3951835.061000018846 60357.825868011 2024-02-17T19:49:14.996131+00:00 19994330.293000001460 28999999.990000009537 27869999.956000000238 3951262.953999996185 60357.825879582 2024-02-17T19:49:15.995895+00:00 19994330.287000000477 28999999.981999989599 27869999.986999999732 3953314.039000004996 60357.825891153 2024-02-17T19:49:16.995658+00:00 19994330.289999991655 29000000.042000059038 27870000.007999990135 3950903.919000000227 60357.825902725 2024-02-17T19:49:17.995421+00:00 19994330.293000008911 28999999.982000000775 27870000.022999998182 3949158.970999985933 60357.825914296 2024-02-17T19:49:18.995184+00:00 19994330.285999979824 28999999.987999990582 27869999.969000011683 3948587.103000015020 60357.825925868 2024-02-17T19:49:19.994947+00:00 19994330.293000008911 29000000.010000009090 27870000.016999989748 3948679.995999991894 60357.825937439 2024-02-17T19:49:20.994710+00:00 19994330.287000000477 29000000.023999989033 27869999.984000030905 3950815.955999999773 60357.825949010 2024-02-17T19:49:21.994473+00:00 19994330.291999999434 29000000.008999999613 27870000.075999978930 3952225.009000002872 60357.825960581 2024-02-17T19:49:22.994237+00:00 19994330.287999991328 28999999.945000018924 27869999.984000030905 3950516.057000011206 60357.825972153 2024-02-17T19:49:23.993999+00:00 19994330.291000008583 29000000.017999980599 27869999.974999960512 3953705.060999989975 60357.825983724 2024-02-17T19:49:24.993763+00:00 19994330.291999999434 28999999.994000021368 27869999.993000030518 3948828.844999998808 60357.825995295 2024-02-17T19:49:25.993526+00:00 19994330.291000008583 29000000.018999990076 27870000.053999960423 3957158.028999983799 60357.826006867 2024-02-17T19:49:26.993289+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3951657.103000015020 60357.826018438 2024-02-17T19:49:27.993052+00:00 19994330.288999971002 29000000.050000008196 27870000.003000020981 3951641.905000001192 60357.826030009 2024-02-17T19:49:28.992814+00:00 19994330.288000050932 29000000.003000020981 27870000.008000019938 3951993.046000003815 60357.826041762 2024-02-17T19:49:30.008199+00:00 19994330.287999991328 28999999.945999979973 27869999.976999938488 3953774.039000004996 60357.826053152 2024-02-17T19:49:30.992341+00:00 19994330.291000008583 28999999.985000010580 27870000.025000099093 3955771.951999992132 60357.826064904 2024-02-17T19:49:32.007726+00:00 19994330.291999999434 29000000.042999979109 27869999.950999978930 3953621.909000008833 60357.826076295 2024-02-17T19:49:32.991867+00:00 19994330.292999979109 29000000.009999990463 27870000.050999999046 3952572.105999975931 60357.826088047 2024-02-17T19:49:34.007251+00:00 19994330.287000000477 29000000.002000030130 27869999.965999960899 3949700.930000007153 60357.826099438 2024-02-17T19:49:34.991393+00:00 19994330.290000021458 28999999.955999970436 27870000.019000049680 3947265.988999993075 60357.826111190 2024-02-17T19:49:36.006779+00:00 19994330.288999971002 29000000.009000059217 27869999.968999978155 3950624.013000010978 60357.826122580 2024-02-17T19:49:36.990920+00:00 19994330.287999991328 28999999.982999920845 27869999.988999959081 3950309.106000006199 60357.826134332 2024-02-17T19:49:38.006303+00:00 19994330.292000059038 29000000.027000069618 27870000.060999989510 3951837.891999990214 60357.826145723 2024-02-17T19:49:38.990445+00:00 19994330.288999918848 29000000.031000021845 27869999.957000020891 3951248.080999999773 60357.826157475 2024-02-17T19:49:40.005830+00:00 19994330.290000081062 28999999.992999911308 27870000.006999969482 3952783.890000015032 60357.826168865 2024-02-17T19:49:40.989972+00:00 19994330.291999939829 28999999.983000040054 27870000.039000030607 3951137.023000001907 60357.826180617 2024-02-17T19:49:42.005358+00:00 19994330.290000081062 29000000.001999970526 27869999.968000050634 3951262.994999974966 60357.826192008 2024-02-17T19:49:42.989499+00:00 19994330.290999889374 28999999.973999980837 27869999.995000001043 3953065.066000015009 60357.826203760 2024-02-17T19:49:44.004883+00:00 19994330.287000060081 29000000.054000020027 27869999.986999988556 3952539.981000006199 60357.826215151 2024-02-17T19:49:44.989025+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3950507.082999974024 60357.826226903 2024-02-17T19:49:46.004409+00:00 19994330.291000008583 28999999.996999979019 27870000.039999961853 3950918.951000034809 60357.826238293 2024-02-17T19:49:46.988551+00:00 19994330.289999961853 28999999.970000028610 27869999.990000009537 3953864.909999967087 60357.826250046 2024-02-17T19:49:48.003935+00:00 19994330.289000030607 29000000.006000038236 27869999.971999999136 3951211.995000004768 60357.826261436 2024-02-17T19:49:48.988077+00:00 19994330.292999979109 29000000.019999980927 27870000.030000090599 3948198.021000028122 60357.826273188 2024-02-17T19:49:50.003461+00:00 19994330.289999961853 28999999.965000029653 27869999.973000001162 3953842.973999977112 60357.826284579 2024-02-17T19:49:50.987603+00:00 19994330.287999991328 29000000.004999998957 27870000.026000000536 3950989.014999986161 60357.826296331 2024-02-17T19:49:52.002987+00:00 19994330.289000030607 29000000.006999969482 27869999.999000001699 3954139.125000000000 60357.826307902 2024-02-17T19:49:53.002750+00:00 19994330.289999961853 29000000.011999960989 27869999.956999998540 3957194.958999990951 60357.826319474 2024-02-17T19:49:54.002514+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3954239.941000043880 60357.826331045 2024-02-17T19:49:55.002277+00:00 19994330.292000059038 29000000.000999998301 27870000.018000010401 3950172.007999957073 60357.826342616 2024-02-17T19:49:56.002039+00:00 19994330.291999939829 29000000.011999990791 27870000.014999989420 3951255.076000034809 60357.826354187 2024-02-17T19:49:57.001803+00:00 19994330.291000008583 29000000.006999999285 27870000.039000000805 3951986.999000012875 60357.826365759 2024-02-17T19:49:58.001566+00:00 19994330.290000081062 28999999.946000009775 27869999.940999981016 3951312.009999989998 60357.826377330 2024-02-17T19:49:59.001329+00:00 19994330.287999991328 29000000.046000000089 27869999.984000030905 3959094.944000006188 60357.826388902 2024-02-17T19:50:00.001092+00:00 19994330.289999961853 28999999.964999999851 27870000.013999998569 3950147.097000002861 60357.826400473 2024-02-17T19:50:01.000855+00:00 19994330.287999991328 28999999.993999991566 27869999.945999979973 3952374.847999989986 60357.826412044 2024-02-17T19:50:02.000619+00:00 19994330.289999961853 29000000.030000001192 27870000.014999989420 3949574.978999971878 60357.826423616 2024-02-17T19:50:03.000382+00:00 19994330.291000008583 28999999.966999981552 27869999.990000009537 3952290.071000040043 60357.826435006 2024-02-17T19:50:03.984523+00:00 19994330.291000001132 29000000.026000019163 27870000.056999981403 3952632.996999979019 60357.826446758 2024-02-17T19:50:04.999909+00:00 19994330.291999999434 28999999.996999979019 27869999.971999999136 3948147.065999985207 60357.826458149 2024-02-17T19:50:05.984050+00:00 19994330.287000000477 29000000.004000011832 27870000.021000031382 3949451.018000007141 60357.826469901 2024-02-17T19:50:06.999434+00:00 19994330.291999999434 29000000.004999998957 27869999.987999979407 3953155.940999985207 60357.826481292 2024-02-17T19:50:07.983576+00:00 19994330.285999998450 29000000.015000049025 27870000.044000029564 3953225.001000047196 60357.826493043 2024-02-17T19:50:08.998960+00:00 19994330.292000010610 28999999.965999960899 27869999.942000031471 3955674.875999987125 60357.826504434 2024-02-17T19:50:09.983102+00:00 19994330.290000010282 29000000.044000029564 27870000.010999921709 3952472.037999988068 60357.826516186 2024-02-17T19:50:10.998486+00:00 19994330.289999991655 29000000.009999990463 27870000.021000031382 3951486.050999999046 60357.826527577 2024-02-17T19:50:11.982628+00:00 19994330.293999999762 28999999.971999939531 27870000.003000020981 3952209.005999981891 60357.826539329 2024-02-17T19:50:12.998012+00:00 19994330.287000000477 29000000.012000080198 27870000.047999981791 3951194.925000011921 60357.826550719 2024-02-17T19:50:13.982154+00:00 19994330.291000008583 28999999.990000009537 27869999.937000039965 3950055.045000017155 60357.826562472 2024-02-17T19:50:14.997538+00:00 19994330.289999991655 28999999.988999959081 27870000.011999960989 3951267.028999983799 60357.826574043 2024-02-17T19:50:15.997302+00:00 19994330.289000000805 29000000.024999979883 27870000.047000050545 3952531.017000020016 60357.826585614 2024-02-17T19:50:16.997065+00:00 19994330.289000000805 28999999.958000060171 27869999.962000008672 3951471.078999996185 60357.826597185 2024-02-17T19:50:17.996827+00:00 19994330.291000008583 29000000.026999950409 27869999.975999951363 3956288.911000012886 60357.826608757 2024-02-17T19:50:18.996591+00:00 19994330.288999971002 28999999.980999950320 27869999.978000041097 3952734.075999975204 60357.826620328 2024-02-17T19:50:19.996354+00:00 19994330.292999979109 29000000.040000081062 27870000.078999999911 3952080.987999976147 60357.826631899 2024-02-17T19:50:20.996118+00:00 19994330.289000030607 28999999.965000029653 27869999.937999960035 3952411.987000048161 60357.826643471 2024-02-17T19:50:21.995882+00:00 19994330.289999961853 29000000.042999979109 27870000.022999998182 3949035.916999996174 60357.826655042 2024-02-17T19:50:22.995642+00:00 19994330.289000030607 28999999.978999968618 27870000.041999939829 3951697.080999969970 60357.826666614 2024-02-17T19:50:23.995407+00:00 19994330.287999991328 28999999.986999988556 27869999.950000051409 3956063.997000039089 60357.826678185 2024-02-17T19:50:24.995170+00:00 19994330.290000021458 29000000.000000000000 27870000.001000050455 3951954.963999987114 60357.826689756 2024-02-17T19:50:25.994933+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3955675.954999982845 60357.826701327 2024-02-17T19:50:26.994696+00:00 19994330.293999969959 28999999.995000001043 27869999.993000030518 3949951.004000008106 60357.826712899 2024-02-17T19:50:27.994459+00:00 19994330.287999991328 29000000.036000009626 27869999.985999941826 3948764.050000011921 60357.826724470 2024-02-17T19:50:28.994222+00:00 19994330.289000030607 28999999.962999939919 27869999.991000000387 3955950.004999995232 60357.826736041 2024-02-17T19:50:29.993985+00:00 19994330.287999931723 29000000.004999998957 27869999.986999999732 3954410.967999995220 60357.826747613 2024-02-17T19:50:30.993749+00:00 19994330.290000081062 29000000.003000020981 27870000.021000001580 3950799.052999972831 60357.826759184 2024-02-17T19:50:31.993511+00:00 19994330.289999961853 28999999.980999998748 27870000.025999989361 3950046.967999995220 60357.826770755 2024-02-17T19:50:32.993275+00:00 19994330.289999961853 29000000.025000009686 27870000.006999999285 3951856.941000043880 60357.826782327 2024-02-17T19:50:33.993038+00:00 19994330.294000029564 28999999.999000001699 27869999.940000001341 3954796.986999989022 60357.826793898 2024-02-17T19:50:34.992801+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3954822.009999989998 60357.826805470 2024-02-17T19:50:35.992564+00:00 19994330.289999961853 28999999.990000009537 27869999.984000001103 3951424.995000004768 60357.826817041 2024-02-17T19:50:36.992327+00:00 19994330.287999991328 28999999.962999999523 27869999.984999980778 3951764.986999989022 60357.826828612 2024-02-17T19:50:37.992089+00:00 19994330.292000059038 29000000.039000000805 27870000.021000031382 3949775.138000010978 60357.826840364 2024-02-17T19:50:39.007475+00:00 19994330.286999940872 29000000.003999978304 27869999.983999971300 3952482.916999996174 60357.826851755 2024-02-17T19:50:39.991616+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3952808.030000030994 60357.826863507 2024-02-17T19:50:41.007000+00:00 19994330.294000029564 28999999.986999988556 27869999.985000010580 3950929.018999993801 60357.826874897 2024-02-17T19:50:41.991143+00:00 19994330.290000081062 29000000.012000020593 27870000.004000011832 3952300.953999996185 60357.826886650 2024-02-17T19:50:43.006527+00:00 19994330.289999961853 28999999.979999959469 27869999.977000001818 3959410.039999961853 60357.826898040 2024-02-17T19:50:43.990668+00:00 19994330.292999979109 29000000.006000038236 27870000.047999981791 3954185.979000031948 60357.826909792 2024-02-17T19:50:45.006053+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3951373.099999963772 60357.826921183 2024-02-17T19:50:45.990195+00:00 19994330.288000110537 29000000.004000011832 27870000.018000010401 3949018.881000041962 60357.826932935 2024-02-17T19:50:47.005579+00:00 19994330.288999918848 29000000.006999969482 27869999.986000001431 3946730.013000010978 60357.826944326 2024-02-17T19:50:47.989721+00:00 19994330.290000081062 29000000.007000029087 27869999.968000050634 3954842.957999945153 60357.826956077 2024-02-17T19:50:49.005106+00:00 19994330.293999910355 28999999.986999928951 27870000.026999950409 3952852.013999999035 60357.826967468 2024-02-17T19:50:49.989247+00:00 19994330.290000081062 28999999.989000078291 27870000.003000020981 3954900.084000051022 60357.826979220 2024-02-17T19:50:51.004632+00:00 19994330.287999991328 29000000.024999979883 27869999.952000018209 3951827.974999963772 60357.826990611 2024-02-17T19:50:51.988773+00:00 19994330.291999939829 28999999.963999990374 27869999.988999959081 3955746.919000030030 60357.827002363 2024-02-17T19:50:53.004157+00:00 19994330.287999991328 29000000.026999950409 27870000.024000048637 3954122.071999967098 60357.827013753 2024-02-17T19:50:53.988299+00:00 19994330.288000110537 29000000.027000069618 27870000.037999991328 3950129.899999976158 60357.827025506 2024-02-17T19:50:55.003684+00:00 19994330.290999889374 28999999.983999971300 27869999.970999959856 3954938.086000084877 60357.827036896 2024-02-17T19:50:55.987825+00:00 19994330.290000081062 28999999.983000040054 27869999.988000039011 3952401.941999911796 60357.827048648 2024-02-17T19:50:57.003210+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3954858.050999999046 60357.827060039 2024-02-17T19:50:57.987352+00:00 19994330.293000001460 29000000.024999979883 27870000.013000011444 3949533.023000001907 60357.827071791 2024-02-17T19:50:59.002736+00:00 19994330.289000000805 28999999.993000030518 27869999.978999968618 3952471.006000041962 60357.827083362 2024-02-17T19:51:00.002500+00:00 19994330.289000000805 28999999.978999968618 27870000.009999990463 3951411.924000024796 60357.827094933 2024-02-17T19:51:01.002262+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3953371.008000016212 60357.827106505 2024-02-17T19:51:02.002026+00:00 19994330.290000010282 28999999.957000020891 27869999.940999981016 3952943.032999991905 60357.827118076 2024-02-17T19:51:03.001789+00:00 19994330.289999991655 29000000.046000000089 27870000.037999991328 3954926.888000010978 60357.827129648 2024-02-17T19:51:04.001552+00:00 19994330.292000010610 28999999.977000001818 27870000.022999998182 3948774.079999924172 60357.827141038 2024-02-17T19:51:04.985693+00:00 19994330.291999999434 28999999.990000009537 27869999.990999940783 3947057.984000086784 60357.827152791 2024-02-17T19:51:06.001078+00:00 19994330.289999991655 29000000.003000020981 27870000.005000110716 3951618.057999968994 60357.827164181 2024-02-17T19:51:06.985220+00:00 19994330.289999991655 29000000.019999980927 27870000.043000001460 3957486.988999962807 60357.827175933 2024-02-17T19:51:08.000604+00:00 19994330.289000000805 28999999.982999920845 27869999.962000001222 3947521.990000010002 60357.827187323 2024-02-17T19:51:08.984746+00:00 19994330.289000000805 29000000.015000000596 27870000.019999999553 3949618.062999964226 60357.827199075 2024-02-17T19:51:10.000130+00:00 19994330.287000000477 28999999.992000009865 27869999.967999991030 3949736.914000033867 60357.827210466 2024-02-17T19:51:10.984272+00:00 19994330.291000008583 28999999.993000000715 27869999.960000008345 3952655.052000045776 60357.827222218 2024-02-17T19:51:11.999658+00:00 19994330.291000008583 29000000.035000000149 27870000.116999980062 3951110.972999929916 60357.827233609 2024-02-17T19:51:12.983799+00:00 19994330.293999969959 28999999.977000001818 27869999.966000020504 3951107.984000086784 60357.827245361 2024-02-17T19:51:13.999183+00:00 19994330.291000008583 29000000.006999999285 27869999.953999999911 3953332.127999901772 60357.827256751 2024-02-17T19:51:14.983324+00:00 19994330.285000029951 29000000.008999999613 27870000.004999998957 3955755.878000020981 60357.827268504 2024-02-17T19:51:15.998709+00:00 19994330.291999999434 28999999.981999989599 27870000.026000019163 3953814.041000009049 60357.827279894 2024-02-17T19:51:16.982850+00:00 19994330.287999991328 28999999.994000021368 27869999.974999960512 3951138.940000057220 60357.827291646 2024-02-17T19:51:17.998235+00:00 19994330.288999971002 28999999.995999988168 27870000.013000011444 3954447.049999951851 60357.827303037 2024-02-17T19:51:18.982376+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3951630.990000010002 60357.827314789 2024-02-17T19:51:19.997761+00:00 19994330.289000030607 29000000.016000028700 27869999.965000029653 3953291.962999939919 60357.827326360 2024-02-17T19:51:20.997525+00:00 19994330.291000008583 29000000.000999990851 27870000.021999958903 3953505.074000000954 60357.827337932 2024-02-17T19:51:21.997288+00:00 19994330.292999979109 29000000.010999981314 27869999.988000039011 3952127.919000030030 60357.827349503 2024-02-17T19:51:22.997050+00:00 19994330.288999971002 28999999.983000040054 27869999.951999958605 3954133.062000035774 60357.827361074 2024-02-17T19:51:23.996814+00:00 19994330.287999991328 29000000.034999970347 27870000.138999998569 3952025.975000023842 60357.827372645 2024-02-17T19:51:24.996576+00:00 19994330.289000030607 28999999.956000030041 27869999.901000019163 3954220.980000019073 60357.827384217 2024-02-17T19:51:25.996340+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3951302.009999989998 60357.827395788 2024-02-17T19:51:26.996103+00:00 19994330.288999918848 28999999.999000068754 27869999.945999979973 3957774.965999960899 60357.827407360 2024-02-17T19:51:27.995866+00:00 19994330.291000008583 28999999.977999929339 27870000.001000050455 3952603.001000047196 60357.827418931 2024-02-17T19:51:28.995629+00:00 19994330.293000098318 29000000.047000050545 27870000.026000019163 3950422.039999961853 60357.827430503 2024-02-17T19:51:29.995392+00:00 19994330.290999889374 29000000.009999990463 27870000.036000009626 3954742.067000031006 60357.827442073 2024-02-17T19:51:30.995155+00:00 19994330.287000060081 28999999.967999938875 27870000.011999960989 3952444.898000001907 60357.827453645 2024-02-17T19:51:31.994919+00:00 19994330.287999991328 28999999.985000010580 27869999.930999990553 3951969.089999914169 60357.827465216 2024-02-17T19:51:32.994681+00:00 19994330.291000008583 29000000.032999988645 27870000.052000049502 3948559.013000010978 60357.827476787 2024-02-17T19:51:33.994444+00:00 19994330.287999991328 29000000.001000050455 27869999.992999911308 3956141.866999983788 60357.827488359 2024-02-17T19:51:34.994208+00:00 19994330.292000059038 28999999.965999960899 27869999.951000090688 3952712.022000073921 60357.827499930 2024-02-17T19:51:35.993971+00:00 19994330.292999979109 29000000.016000028700 27870000.016999959946 3955511.071999907028 60357.827511501 2024-02-17T19:51:36.993734+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3952923.021000028122 60357.827523073 2024-02-17T19:51:37.993496+00:00 19994330.291000008583 29000000.006999969482 27870000.012000080198 3952974.008000016212 60357.827534644 2024-02-17T19:51:38.993260+00:00 19994330.287999991328 28999999.998000029474 27870000.020999908447 3948544.909999967087 60357.827546216 2024-02-17T19:51:39.993024+00:00 19994330.289000030607 29000000.013000011444 27869999.971000079066 3954374.047000051010 60357.827557787 2024-02-17T19:51:40.992787+00:00 19994330.287999991328 28999999.995999928564 27870000.011999960989 3956743.986999989022 60357.827569358 2024-02-17T19:51:41.992549+00:00 19994330.291999939829 28999999.986000061035 27869999.977000001818 3951868.001000047196 60357.827580930 2024-02-17T19:51:42.992313+00:00 19994330.292000059038 29000000.028999920934 27869999.998999949545 3953447.957999945153 60357.827592682 2024-02-17T19:51:44.007697+00:00 19994330.289000030607 28999999.969000101089 27870000.031000021845 3950595.065999985207 60357.827604072 2024-02-17T19:51:44.991839+00:00 19994330.288999918848 29000000.002999901772 27869999.984000090510 3952793.891000031959 60357.827615825 2024-02-17T19:51:46.007223+00:00 19994330.290000081062 29000000.004000000656 27870000.010000001639 3950262.154000043869 60357.827627215 2024-02-17T19:51:46.991365+00:00 19994330.288999918848 28999999.997999999672 27869999.986999999732 3953616.988999962807 60357.827638967 2024-02-17T19:51:48.006749+00:00 19994330.291000008583 29000000.028999999166 27870000.072000000626 3950617.947000027169 60357.827650358 2024-02-17T19:51:48.990891+00:00 19994330.289000030607 28999999.967000011355 27869999.945999991149 3951102.077999948990 60357.827662109 2024-02-17T19:51:50.006276+00:00 19994330.291000008583 29000000.009999990463 27869999.987999990582 3954407.950999975204 60357.827673500 2024-02-17T19:51:50.990418+00:00 19994330.291000008583 29000000.001000020653 27870000.002000000328 3951134.928000092972 60357.827685252 2024-02-17T19:51:52.005802+00:00 19994330.289000000805 29000000.003999978304 27870000.043999999762 3952918.116999983788 60357.827696643 2024-02-17T19:51:52.989943+00:00 19994330.289000000805 28999999.996000021696 27869999.980000019073 3951858.876999973785 60357.827708395 2024-02-17T19:51:54.005329+00:00 19994330.290000010282 28999999.977000001818 27869999.951000008732 3949714.090999960899 60357.827719785 2024-02-17T19:51:54.989470+00:00 19994330.288999989629 29000000.000999990851 27870000.020999971777 3953800.027000070084 60357.827731538 2024-02-17T19:51:56.004854+00:00 19994330.292000010610 29000000.023999989033 27869999.995000001043 3954786.959999918938 60357.827742928 2024-02-17T19:51:56.988996+00:00 19994330.288999989629 29000000.004000011832 27870000.069999989122 3957616.096000074875 60357.827754680 2024-02-17T19:51:58.004381+00:00 19994330.289000019431 29000000.007000029087 27869999.943000018597 3952602.925999999046 60357.827766071 2024-02-17T19:51:58.988522+00:00 19994330.292999979109 28999999.986000001431 27869999.963999990374 3947457.980999947060 60357.827777823 2024-02-17T19:52:00.003907+00:00 19994330.289999991655 29000000.014999989420 27870000.032999988645 3953645.939000010025 60357.827789214 2024-02-17T19:52:00.988048+00:00 19994330.290000021458 28999999.971999999136 27870000.025000039488 3954136.092000008095 60357.827800966 2024-02-17T19:52:02.003433+00:00 19994330.287000000477 29000000.004999998957 27869999.972999989986 3950840.955000042915 60357.827812356 2024-02-17T19:52:02.987575+00:00 19994330.289000000805 28999999.974999960512 27870000.014999989420 3955315.928999900818 60357.827823928 2024-02-17T19:52:03.987337+00:00 19994330.288999971002 29000000.065999981016 27870000.021999958903 3953158.156000018120 60357.827835499 2024-02-17T19:52:04.987101+00:00 19994330.291999999434 28999999.981000069529 27869999.976000070572 3952855.889999986161 60357.827847070 2024-02-17T19:52:05.986864+00:00 19994330.291000008583 29000000.013999938965 27869999.986999988556 3951038.029000043869 60357.827858822 2024-02-17T19:52:07.002248+00:00 19994330.290000021458 28999999.973000049591 27870000.036999940872 3946964.037000060081 60357.827870213 2024-02-17T19:52:07.986390+00:00 19994330.289999961853 28999999.985000010580 27870000.004000071436 3951666.907999991905 60357.827881965 2024-02-17T19:52:09.001774+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3950005.005999923218 60357.827893355 2024-02-17T19:52:09.985916+00:00 19994330.287000000477 29000000.013000011444 27869999.958000060171 3950797.981000065804 60357.827905108 2024-02-17T19:52:11.001300+00:00 19994330.290000021458 29000000.011999960989 27870000.018000010401 3950673.095999956131 60357.827916498 2024-02-17T19:52:11.985443+00:00 19994330.291000008583 28999999.975999951363 27870000.039999961853 3951680.934000014793 60357.827928250 2024-02-17T19:52:13.000827+00:00 19994330.291999999434 29000000.022999998182 27869999.952000018209 3956046.986999989022 60357.827939641 2024-02-17T19:52:13.984969+00:00 19994330.291000008583 28999999.991000059992 27870000.008000019938 3954318.111999989022 60357.827951393 2024-02-17T19:52:15.000353+00:00 19994330.291000008583 28999999.988999959081 27870000.038999918848 3954298.912000060081 60357.827962784 2024-02-17T19:52:15.984494+00:00 19994330.287999991328 29000000.004999998957 27869999.987000111490 3949572.083999990951 60357.827974536 2024-02-17T19:52:16.999879+00:00 19994330.291000008583 29000000.042999979109 27869999.990999940783 3954628.904999970924 60357.827985926 2024-02-17T19:52:17.984021+00:00 19994330.290000021458 28999999.957000020891 27870000.014999989420 3954177.021999955177 60357.827997678 2024-02-17T19:52:18.999406+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3951184.995000004768 60357.828009069 2024-02-17T19:52:19.983548+00:00 19994330.291000008583 29000000.025000099093 27870000.009999990463 3955576.952000021935 60357.828020821 2024-02-17T19:52:20.998931+00:00 19994330.292999979109 29000000.001999970526 27870000.032999988645 3952887.981000065804 60357.828032211 2024-02-17T19:52:21.983073+00:00 19994330.286000009626 28999999.988000039011 27869999.942000031471 3952749.037999988068 60357.828043964 2024-02-17T19:52:22.998458+00:00 19994330.292000059038 29000000.011999998242 27870000.009999990463 3958389.046000003815 60357.828055354 2024-02-17T19:52:23.982600+00:00 19994330.289999961853 28999999.967999991030 27869999.973999999464 3951638.060999989975 60357.828067106 2024-02-17T19:52:24.997984+00:00 19994330.292999979109 29000000.030999999493 27870000.041000001132 3951321.878999948967 60357.828078497 2024-02-17T19:52:25.982126+00:00 19994330.284000039101 28999999.981000009924 27869999.989000011235 3954760.024999976158 60357.828090249 2024-02-17T19:52:26.997510+00:00 19994330.291999939829 28999999.993999991566 27869999.971000000834 3951160.055000067223 60357.828101820 2024-02-17T19:52:27.997273+00:00 19994330.291000008583 29000000.028000000864 27870000.006000000983 3957071.955999969970 60357.828113392 2024-02-17T19:52:28.997035+00:00 19994330.287000060081 29000000.012000020593 27869999.995000001043 3951410.072999954224 60357.828124963 2024-02-17T19:52:29.996799+00:00 19994330.293999910355 28999999.957999970764 27870000.023999989033 3954704.945000051986 60357.828136534 2024-02-17T19:52:30.996564+00:00 19994330.291000008583 28999999.993000000715 27869999.999000009149 3949619.108000040054 60357.828148106 2024-02-17T19:52:31.996326+00:00 19994330.289000030607 29000000.008000019938 27870000.035000000149 3955676.951999903191 60357.828159677 2024-02-17T19:52:32.996089+00:00 19994330.287999991328 29000000.008999999613 27869999.984999980778 3947676.931000113022 60357.828171249 2024-02-17T19:52:33.995852+00:00 19994330.287000060081 28999999.991999980062 27869999.942000031471 3946954.047999978065 60357.828182820 2024-02-17T19:52:34.995615+00:00 19994330.289999961853 29000000.000999990851 27869999.965999960899 3955480.983999968041 60357.828194391 2024-02-17T19:52:35.995378+00:00 19994330.292999979109 29000000.012000020593 27870000.050999999046 3948217.965999960899 60357.828205962 2024-02-17T19:52:36.995141+00:00 19994330.292000059038 28999999.991999980062 27870000.015000049025 3951475.960000038147 60357.828217533 2024-02-17T19:52:37.994905+00:00 19994330.288999918848 28999999.995000001043 27870000.037000000477 3954381.108000040054 60357.828229105 2024-02-17T19:52:38.994668+00:00 19994330.290000081062 29000000.023999989033 27869999.977000001818 3952053.982999920845 60357.828240676 2024-02-17T19:52:39.994430+00:00 19994330.288999918848 29000000.012000020593 27869999.984999950975 3948201.921000003815 60357.828252248 2024-02-17T19:52:40.994193+00:00 19994330.287000060081 28999999.986999988556 27869999.975000020117 3949138.054000020027 60357.828263819 2024-02-17T19:52:41.993957+00:00 19994330.289999961853 29000000.016000028700 27870000.004999998957 3950006.950000048149 60357.828275390 2024-02-17T19:52:42.993720+00:00 19994330.292000059038 28999999.967000011355 27869999.988000039011 3952456.995999931823 60357.828286962 2024-02-17T19:52:43.993483+00:00 19994330.289999961853 29000000.032999988645 27870000.054999951273 3951348.098999977112 60357.828298533 2024-02-17T19:52:44.993246+00:00 19994330.289999961853 28999999.982999920845 27870000.006000038236 3948329.908000112046 60357.828310104 2024-02-17T19:52:45.993009+00:00 19994330.291999999434 28999999.978000041097 27869999.945999979973 3951885.047999978065 60357.828321676 2024-02-17T19:52:46.992772+00:00 19994330.290000010282 29000000.032000061125 27870000.031000021845 3954396.832000017166 60357.828333247 2024-02-17T19:52:47.992535+00:00 19994330.286999989301 28999999.980999950320 27870000.021000031382 3953701.319000006188 60357.828344818 2024-02-17T19:52:48.992298+00:00 19994330.290000010282 28999999.988999959081 27869999.973999980837 3947388.778999925125 60357.828356389 2024-02-17T19:52:49.992061+00:00 19994330.290999989957 29000000.014000058174 27869999.977000001818 3950230.082000017166 60357.828368142 2024-02-17T19:52:51.007446+00:00 19994330.288000021130 28999999.998999949545 27870000.011999960989 3952115.986999989022 60357.828379532 2024-02-17T19:52:51.991588+00:00 19994330.292999979109 28999999.981999989599 27869999.981000069529 3949800.953000069130 60357.828391285 2024-02-17T19:52:53.006972+00:00 19994330.289000000805 29000000.036000009626 27870000.000000000000 3953561.070999979973 60357.828402675 2024-02-17T19:52:53.991113+00:00 19994330.289999991655 28999999.971000079066 27870000.005999919027 3952517.972999929916 60357.828414427 2024-02-17T19:52:55.006498+00:00 19994330.291999999434 29000000.013999938965 27870000.055000070482 3946598.976000071038 60357.828425818 2024-02-17T19:52:55.990640+00:00 19994330.287000000477 29000000.008999940008 27869999.952999949455 3952806.055999993812 60357.828437570 2024-02-17T19:52:57.006024+00:00 19994330.290000021458 28999999.987000111490 27870000.029000040144 3956502.879999995232 60357.828448960 2024-02-17T19:52:57.990167+00:00 19994330.288000021130 29000000.024999979883 27870000.006999969482 3951262.062999964226 60357.828460712 2024-02-17T19:52:59.005550+00:00 19994330.293999969959 28999999.959999918938 27869999.970999959856 3954668.944000006188 60357.828472103 2024-02-17T19:52:59.989693+00:00 19994330.288999971002 28999999.993999999017 27870000.029000040144 3950976.085999966133 60357.828483674 2024-02-17T19:53:00.989456+00:00 19994330.290000021458 29000000.002999998629 27869999.932000041008 3950252.906000018120 60357.828495245 2024-02-17T19:53:01.989219+00:00 19994330.291000008583 29000000.033000010997 27870000.063999891281 3955735.031000018120 60357.828506817 2024-02-17T19:53:02.988982+00:00 19994330.290000021458 28999999.953999999911 27869999.978000000119 3957982.064000010025 60357.828518388 2024-02-17T19:53:03.988745+00:00 19994330.289999961853 29000000.032999988645 27869999.986000001431 3948892.904999970924 60357.828529960 2024-02-17T19:53:04.988508+00:00 19994330.289000030607 29000000.002999991179 27869999.977000001818 3952225.074000000954 60357.828541531 2024-02-17T19:53:05.988270+00:00 19994330.289999961853 28999999.978999998420 27870000.004999998957 3953452.967000008095 60357.828553102 2024-02-17T19:53:06.988035+00:00 19994330.289000030607 29000000.021000001580 27870000.076000019908 3952208.009000062943 60357.828564674 2024-02-17T19:53:07.987797+00:00 19994330.291999999434 28999999.977000001818 27869999.940999981016 3957023.937999964226 60357.828576245 2024-02-17T19:53:08.987561+00:00 19994330.288999971002 29000000.000999990851 27870000.007999990135 3951575.069999932777 60357.828587816 2024-02-17T19:53:09.987324+00:00 19994330.290000021458 29000000.036000009626 27870000.011000011116 3950980.040000000037 60357.828599388 2024-02-17T19:53:10.987087+00:00 19994330.290999948978 28999999.990000009537 27869999.985000010580 3954275.966000000946 60357.828611140 2024-02-17T19:53:12.002471+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3950747.006999998819 60357.828622530 2024-02-17T19:53:12.986612+00:00 19994330.289000030607 29000000.008999999613 27869999.989000018686 3951295.963000000920 60357.828634283 2024-02-17T19:53:14.001998+00:00 19994330.289999961853 28999999.977999988943 27870000.037000000477 3951490.092999998014 60357.828645673 2024-02-17T19:53:14.986138+00:00 19994330.293000098318 28999999.995000001043 27869999.981999989599 3953132.922999999952 60357.828657425 2024-02-17T19:53:16.001523+00:00 19994330.291999939829 29000000.004999998957 27870000.012000020593 3958601.989999997895 60357.828668816 2024-02-17T19:53:16.985664+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3956228.005000003148 60357.828680567 2024-02-17T19:53:18.001049+00:00 19994330.291000008583 28999999.993000030518 27869999.999000009149 3948011.941000000108 60357.828691958 2024-02-17T19:53:18.985191+00:00 19994330.289000030607 29000000.026999950409 27870000.004000011832 3953994.126999997068 60357.828703710 2024-02-17T19:53:20.000575+00:00 19994330.291000008583 29000000.011999960989 27869999.967999991030 3955329.938000001013 60357.828715101 2024-02-17T19:53:20.984718+00:00 19994330.284999970347 28999999.981999989599 27870000.026000019163 3953604.083000003826 60357.828726853 2024-02-17T19:53:22.000101+00:00 19994330.294000029564 29000000.012000080198 27870000.055999990553 3956613.925999999046 60357.828738243 2024-02-17T19:53:22.984244+00:00 19994330.292999979109 28999999.960999969393 27869999.940999981016 3948736.078999996185 60357.828749996 2024-02-17T19:53:23.999628+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3951886.979000002146 60357.828761386 2024-02-17T19:53:24.983770+00:00 19994330.289000030607 28999999.962999939919 27869999.965999960899 3951328.865000002086 60357.828773138 2024-02-17T19:53:25.999154+00:00 19994330.291999939829 29000000.014000058174 27870000.042999979109 3952380.122999995947 60357.828784529 2024-02-17T19:53:26.983296+00:00 19994330.287999991328 29000000.034999970347 27870000.020000100136 3948564.907000004780 60357.828796281 2024-02-17T19:53:27.998680+00:00 19994330.287999991328 28999999.957000020891 27869999.965999960899 3952405.972000002861 60357.828807672 2024-02-17T19:53:28.982823+00:00 19994330.290000081062 29000000.036000009626 27870000.016999959946 3949508.029999985825 60357.828819424 2024-02-17T19:53:29.998207+00:00 19994330.293999910355 28999999.967000011355 27869999.960999969393 3949265.138000010978 60357.828830814 2024-02-17T19:53:30.982348+00:00 19994330.291000008583 29000000.025999899954 27870000.022000070661 3948656.796999990940 60357.828842566 2024-02-17T19:53:31.997732+00:00 19994330.287999991328 28999999.997000098228 27870000.031999949366 3953959.163000002969 60357.828853957 2024-02-17T19:53:32.981874+00:00 19994330.288000110537 28999999.989999890327 27869999.966000080109 3951605.914000004996 60357.828865709 2024-02-17T19:53:33.997259+00:00 19994330.292999979109 29000000.015000101179 27870000.047999981791 3948364.987000002991 60357.828877280 2024-02-17T19:53:34.997022+00:00 19994330.286999940872 29000000.016999959946 27869999.955999970436 3955819.096000000834 60357.828888852 2024-02-17T19:53:35.996785+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3949347.917999998201 60357.828900423 2024-02-17T19:53:36.996549+00:00 19994330.289999961853 28999999.997000001371 27869999.939999941736 3955236.037000000011 60357.828911995 2024-02-17T19:53:37.996311+00:00 19994330.289000030607 28999999.980000000447 27870000.034000039101 3948849.949999988079 60357.828923566 2024-02-17T19:53:38.996075+00:00 19994330.291999999434 29000000.002999991179 27869999.995000001043 3951774.096000000834 60357.828935137 2024-02-17T19:53:39.995838+00:00 19994330.289999999106 29000000.017000000924 27870000.049000021070 3947635.966000006068 60357.828946708 2024-02-17T19:53:40.995601+00:00 19994330.289000000805 28999999.972999989986 27869999.964000001550 3953499.010000004899 60357.828958279 2024-02-17T19:53:41.995364+00:00 19994330.290000010282 29000000.015000019222 27870000.024000000209 3952162.982000008225 60357.828969851 2024-02-17T19:53:42.995127+00:00 19994330.288999989629 29000000.008999999613 27869999.997999999672 3958476.958999990951 60357.828981422 2024-02-17T19:53:43.994890+00:00 19994330.291000008583 28999999.993999991566 27869999.991999998689 3952081.977999985218 60357.828992994 2024-02-17T19:53:44.994653+00:00 19994330.293999999762 29000000.008000019938 27869999.984000008553 3949657.012000023853 60357.829004565 2024-02-17T19:53:45.994416+00:00 19994330.287000000477 28999999.990000009537 27870000.018999990076 3952522.111999989022 60357.829016136 2024-02-17T19:53:46.994180+00:00 19994330.291000008583 28999999.974999960512 27869999.951000008732 3951356.879999995232 60357.829027708 2024-02-17T19:53:47.993943+00:00 19994330.287999991328 29000000.046000000089 27870000.081000000238 3953975.009000002872 60357.829039279 2024-02-17T19:53:48.993706+00:00 19994330.291000008583 28999999.971000019461 27869999.921000000089 3952745.020999997854 60357.829050850 2024-02-17T19:53:49.993469+00:00 19994330.287000000477 29000000.027000010014 27870000.036999970675 3947723.919000000227 60357.829062422 2024-02-17T19:53:50.993231+00:00 19994330.290999978781 28999999.955999970436 27870000.028000000864 3946734.198000013828 60357.829073993 2024-02-17T19:53:51.992995+00:00 19994330.291000038385 29000000.020000040531 27869999.999000009149 3950604.857999979984 60357.829085564 2024-02-17T19:53:52.992758+00:00 19994330.287999991328 29000000.005999978632 27869999.991000000387 3954755.048999994993 60357.829097136 2024-02-17T19:53:53.992521+00:00 19994330.293999969959 29000000.008000019938 27870000.007000029087 3948836.964000015985 60357.829108707 2024-02-17T19:53:54.992284+00:00 19994330.289000030607 28999999.988999959081 27869999.996999979019 3955354.032000004780 60357.829120459 2024-02-17T19:53:56.007669+00:00 19994330.294999960810 28999999.995000001043 27869999.940999981016 3950813.988999993075 60357.829131850 2024-02-17T19:53:56.991810+00:00 19994330.284000039101 28999999.991000059992 27870000.028000000864 3948841.976999998093 60357.829143421 2024-02-17T19:53:57.991574+00:00 19994330.288999971002 29000000.021999958903 27869999.976000010967 3953900.043000013102 60357.829154992 2024-02-17T19:53:58.991336+00:00 19994330.290000021458 28999999.985999941826 27870000.014999989420 3949288.106999992859 60357.829166564 2024-02-17T19:53:59.991100+00:00 19994330.289999961853 28999999.987000111490 27870000.009999990463 3950786.907999991905 60357.829178135 2024-02-17T19:54:00.990862+00:00 19994330.293000038713 29000000.032999988645 27870000.042999979109 3956061.011999994982 60357.829189707 2024-02-17T19:54:01.990626+00:00 19994330.289999961853 28999999.990000009537 27869999.955000039190 3951292.993000001181 60357.829201278 2024-02-17T19:54:02.990389+00:00 19994330.289000030607 29000000.007999900728 27869999.991999980062 3953187.986000000965 60357.829212849 2024-02-17T19:54:03.990152+00:00 19994330.289999961853 29000000.007000088692 27870000.022999998182 3953710.969000012148 60357.829224420 2024-02-17T19:54:04.989915+00:00 19994330.288000050932 28999999.963999990374 27869999.980000019073 3951293.940999985207 60357.829235991 2024-02-17T19:54:05.989679+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3950899.090000004042 60357.829247563 2024-02-17T19:54:06.989442+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3950934.965999991167 60357.829259134 2024-02-17T19:54:07.989205+00:00 19994330.289000030607 28999999.980000019073 27870000.003000020981 3955834.044000000227 60357.829270706 2024-02-17T19:54:08.988968+00:00 19994330.288999918848 28999999.997999910265 27869999.934999939054 3952064.855000019073 60357.829282277 2024-02-17T19:54:09.988730+00:00 19994330.292000059038 29000000.013000011444 27870000.039000030607 3951432.115999997128 60357.829293848 2024-02-17T19:54:10.988493+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3948710.020000011194 60357.829305420 2024-02-17T19:54:11.988256+00:00 19994330.291000008583 29000000.027000069618 27869999.995000001043 3950944.989999980200 60357.829316991 2024-02-17T19:54:12.988020+00:00 19994330.286000009626 28999999.995999928564 27870000.029999971390 3953689.083000003826 60357.829328562 2024-02-17T19:54:13.987783+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3953263.944000006188 60357.829340134 2024-02-17T19:54:14.987547+00:00 19994330.289000030607 28999999.989999990910 27869999.998000029474 3948884.962999999989 60357.829351705 2024-02-17T19:54:15.987309+00:00 19994330.292999979109 29000000.020000010729 27870000.018999930471 3954405.043000013102 60357.829363276 2024-02-17T19:54:16.987073+00:00 19994330.289999961853 28999999.973999988288 27869999.981999989599 3955555.013999999035 60357.829374847 2024-02-17T19:54:17.986835+00:00 19994330.292000059038 29000000.035000011325 27870000.032000061125 3956272.954999982845 60357.829386600 2024-02-17T19:54:19.002220+00:00 19994330.291999939829 28999999.989999979734 27869999.983999971300 3955881.074000000954 60357.829397990 2024-02-17T19:54:19.986362+00:00 19994330.286000009626 29000000.000000000000 27869999.965999998152 3952777.977999985218 60357.829409742 2024-02-17T19:54:21.001746+00:00 19994330.290000081062 29000000.013999998569 27869999.997999999672 3954166.925000011921 60357.829421133 2024-02-17T19:54:21.985888+00:00 19994330.289999961853 28999999.986000001431 27870000.043999999762 3954687.016000031959 60357.829432885 2024-02-17T19:54:23.001273+00:00 19994330.287999991328 29000000.004000011832 27869999.967999991030 3953840.012999951839 60357.829444276 2024-02-17T19:54:23.985414+00:00 19994330.289999961853 28999999.962000008672 27869999.983000010252 3952779.976000010967 60357.829456028 2024-02-17T19:54:25.000799+00:00 19994330.297999981791 29000000.038999971002 27869999.993999991566 3953030.116999983788 60357.829467418 2024-02-17T19:54:25.984940+00:00 19994330.283000111580 28999999.967999991030 27869999.993000000715 3946605.887000023853 60357.829479170 2024-02-17T19:54:27.000325+00:00 19994330.291999939829 29000000.028000000864 27870000.045000020415 3958877.984000027180 60357.829490561 2024-02-17T19:54:27.984466+00:00 19994330.287999991328 29000000.004999998957 27869999.957999970764 3952722.062999964226 60357.829502313 2024-02-17T19:54:28.999851+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3954451.961000024807 60357.829513703 2024-02-17T19:54:29.983993+00:00 19994330.290000081062 28999999.964999970049 27869999.964000049978 3952749.009000002872 60357.829525456 2024-02-17T19:54:30.999377+00:00 19994330.289000030607 29000000.038000050932 27870000.057999968529 3956964.004999995232 60357.829536846 2024-02-17T19:54:31.983519+00:00 19994330.292999979109 29000000.013000011444 27870000.034000039101 3954908.037000000011 60357.829548598 2024-02-17T19:54:32.998903+00:00 19994330.287999998778 28999999.959999918938 27869999.949999991804 3955732.939999998081 60357.829559989 2024-02-17T19:54:33.983045+00:00 19994330.295000001788 28999999.963000059128 27870000.010999981314 3947512.041000009049 60357.829571741 2024-02-17T19:54:34.998429+00:00 19994330.285999998450 29000000.070999979973 27870000.031000021845 3947567.928999959957 60357.829583132 2024-02-17T19:54:35.982571+00:00 19994330.290000010282 28999999.993000030518 27869999.962999999523 3944555.082000017166 60357.829594884 2024-02-17T19:54:36.997956+00:00 19994330.288999989629 28999999.986999988556 27870000.001999970526 3952369.888999999035 60357.829606274 2024-02-17T19:54:37.982097+00:00 19994330.287999998778 28999999.996999979019 27870000.055999990553 3948980.135999978054 60357.829618027 2024-02-17T19:54:38.997482+00:00 19994330.294000010937 29000000.006999969482 27869999.925999999046 3947039.975000023842 60357.829629598 2024-02-17T19:54:39.997245+00:00 19994330.287999991328 28999999.981000069529 27870000.068000078201 3950357.004000008106 60357.829641169 2024-02-17T19:54:40.997007+00:00 19994330.289999991655 29000000.041999939829 27869999.964999910444 3952579.916000009049 60357.829652741 2024-02-17T19:54:41.996771+00:00 19994330.290000021458 28999999.971999999136 27870000.001000050455 3947690.015999972820 60357.829664312 2024-02-17T19:54:42.996534+00:00 19994330.289999991655 28999999.968999978155 27869999.972999930382 3948850.069999992847 60357.829675883 2024-02-17T19:54:43.996298+00:00 19994330.289000000805 29000000.054000020027 27870000.033000111580 3950696.901000022888 60357.829687454 2024-02-17T19:54:44.996060+00:00 19994330.289999991655 28999999.978000041097 27870000.007999900728 3952840.064999998081 60357.829699025 2024-02-17T19:54:45.995823+00:00 19994330.291999999434 28999999.998999949545 27869999.991000059992 3950720.077000021935 60357.829710597 2024-02-17T19:54:46.995587+00:00 19994330.287000000477 29000000.007000088692 27869999.988999959081 3949953.916999996174 60357.829722168 2024-02-17T19:54:47.995350+00:00 19994330.291999999434 29000000.007999900728 27870000.019000049680 3951925.976999998093 60357.829733740 2024-02-17T19:54:48.995113+00:00 19994330.292999979109 28999999.998000029474 27869999.949000000954 3950233.020999968052 60357.829745311 2024-02-17T19:54:49.994876+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3947675.956000030041 60357.829756883 2024-02-17T19:54:50.994639+00:00 19994330.288999971002 29000000.004000000656 27870000.042999979109 3947125.126999973785 60357.829768454 2024-02-17T19:54:51.994402+00:00 19994330.289000030607 28999999.999000001699 27869999.998999949545 3952908.842999995220 60357.829780025 2024-02-17T19:54:52.994165+00:00 19994330.287999991328 29000000.011000011116 27870000.063000079244 3947827.009000002872 60357.829791596 2024-02-17T19:54:53.993928+00:00 19994330.293999969959 29000000.008999988437 27869999.959999918938 3955559.060000001919 60357.829803168 2024-02-17T19:54:54.993691+00:00 19994330.287000000477 28999999.993000019342 27870000.027000069618 3951884.925000011921 60357.829814739 2024-02-17T19:54:55.993455+00:00 19994330.293000038713 28999999.986999988556 27869999.944999929518 3955462.037999988068 60357.829826130 2024-02-17T19:54:56.977596+00:00 19994330.287999991328 28999999.981000009924 27869999.994000080973 3957066.091000020970 60357.829837882 2024-02-17T19:54:57.992980+00:00 19994330.290000021458 29000000.043999999762 27870000.049999948591 3946760.987999976147 60357.829849272 2024-02-17T19:54:58.977122+00:00 19994330.287999991328 29000000.003000020981 27870000.019000001252 3952998.050999999046 60357.829861024 2024-02-17T19:54:59.992507+00:00 19994330.291000008583 28999999.980999950320 27869999.940999988467 3950666.886000037193 60357.829872415 2024-02-17T19:55:00.976649+00:00 19994330.287999991328 28999999.978000041097 27870000.015999998897 3949270.009999989998 60357.829884167 2024-02-17T19:55:01.992033+00:00 19994330.291999939829 29000000.033999979496 27869999.985000010580 3952876.977999985218 60357.829895739 2024-02-17T19:55:02.991796+00:00 19994330.292000059038 28999999.977999988943 27870000.045999970287 3957948.070999979973 60357.829907310 2024-02-17T19:55:03.991560+00:00 19994330.289999961853 29000000.001000050455 27870000.006999999285 3950246.854000031948 60357.829918881 2024-02-17T19:55:04.991322+00:00 19994330.289000030607 28999999.997999969870 27869999.955000009388 3955898.074999988079 60357.829930453 2024-02-17T19:55:05.991085+00:00 19994330.292999979109 29000000.002000030130 27869999.976000010967 3949169.045000017155 60357.829942024 2024-02-17T19:55:06.990848+00:00 19994330.287999991328 29000000.044999960810 27870000.024000018835 3955238.969999969006 60357.829953595 2024-02-17T19:55:07.990612+00:00 19994330.290000081062 28999999.970000028610 27870000.046999990940 3953061.981999992859 60357.829965166 2024-02-17T19:55:08.990375+00:00 19994330.287999991328 29000000.044000029564 27869999.981000009924 3955934.157000004780 60357.829976737 2024-02-17T19:55:09.990138+00:00 19994330.291000008583 28999999.922999981791 27870000.015999969095 3952564.939999998081 60357.829988309 2024-02-17T19:55:10.989901+00:00 19994330.291000008583 29000000.021000031382 27869999.999000009149 3950077.970000029076 60357.829999880 2024-02-17T19:55:11.989664+00:00 19994330.290999889374 29000000.003999948502 27869999.992999970913 3950421.037000000011 60357.830011452 2024-02-17T19:55:12.989427+00:00 19994330.288000110537 29000000.018000010401 27869999.941000040621 3950076.909999967087 60357.830023023 2024-02-17T19:55:13.989190+00:00 19994330.288999918848 29000000.034000039101 27870000.077999949455 3956321.897000014782 60357.830034595 2024-02-17T19:55:14.988954+00:00 19994330.290000081062 28999999.946999911219 27869999.950000051409 3954652.053000032902 60357.830046166 2024-02-17T19:55:15.988716+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3952532.111999989022 60357.830057737 2024-02-17T19:55:16.988479+00:00 19994330.293999910355 29000000.001999970526 27869999.995000060648 3952929.023999989033 60357.830069308 2024-02-17T19:55:17.988243+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3951145.896000028122 60357.830080880 2024-02-17T19:55:18.988006+00:00 19994330.292999979109 29000000.036000009626 27870000.042999979109 3952364.930999993812 60357.830092451 2024-02-17T19:55:19.987769+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3948350.104999959003 60357.830104022 2024-02-17T19:55:20.987532+00:00 19994330.292000059038 28999999.975000020117 27869999.962999939919 3952975.974000037182 60357.830115594 2024-02-17T19:55:21.987295+00:00 19994330.287999991328 29000000.036999940872 27870000.039000030607 3951178.058999956120 60357.830127165 2024-02-17T19:55:22.987058+00:00 19994330.289000030607 28999999.978999968618 27870000.013000011444 3953293.045000017155 60357.830138736 2024-02-17T19:55:23.986821+00:00 19994330.288999918848 29000000.041000008583 27870000.006000038236 3951684.981000065804 60357.830150308 2024-02-17T19:55:24.986584+00:00 19994330.292999979109 28999999.952000018209 27869999.951999899000 3956614.001999973785 60357.830162060 2024-02-17T19:55:26.001969+00:00 19994330.290000081062 29000000.049000021070 27870000.042000059038 3951903.893999934196 60357.830173451 2024-02-17T19:55:26.986111+00:00 19994330.291999999434 28999999.973999980837 27869999.986999988556 3956221.029000043869 60357.830185202 2024-02-17T19:55:28.001495+00:00 19994330.286000009626 29000000.002999998629 27869999.962000008672 3954803.000000000000 60357.830196593 2024-02-17T19:55:28.985637+00:00 19994330.292999990284 29000000.002999991179 27870000.024999979883 3951070.031000018120 60357.830208345 2024-02-17T19:55:30.001021+00:00 19994330.287999998778 28999999.989000011235 27870000.003999948502 3953220.008999944199 60357.830219736 2024-02-17T19:55:30.985163+00:00 19994330.291000008583 29000000.008000001311 27869999.971000079066 3950540.927999972831 60357.830231488 2024-02-17T19:55:32.000548+00:00 19994330.288999989629 28999999.984999980778 27869999.983999971300 3953858.016000031959 60357.830242878 2024-02-17T19:55:32.984689+00:00 19994330.288000021130 28999999.989000018686 27870000.037999991328 3951350.037000060081 60357.830254630 2024-02-17T19:55:34.000073+00:00 19994330.293999999762 29000000.000000000000 27870000.006999969482 3952959.023999928962 60357.830266021 2024-02-17T19:55:34.984215+00:00 19994330.287000000477 29000000.028999980539 27869999.966000080109 3957737.871000051033 60357.830277773 2024-02-17T19:55:35.999600+00:00 19994330.291999999434 28999999.996000021696 27870000.044000029564 3953387.087999939919 60357.830289164 2024-02-17T19:55:36.983742+00:00 19994330.289000000805 29000000.004000011832 27869999.980999998748 3948437.113000034820 60357.830300916 2024-02-17T19:55:37.999126+00:00 19994330.289999991655 28999999.979999959469 27869999.975999999791 3949921.904000043869 60357.830312306 2024-02-17T19:55:38.983267+00:00 19994330.290000021458 28999999.986999988556 27869999.986999999732 3955305.986999989022 60357.830324058 2024-02-17T19:55:39.998653+00:00 19994330.289999961853 29000000.045000020415 27870000.103000000119 3953962.944000006188 60357.830335449 2024-02-17T19:55:40.982794+00:00 19994330.289000030607 28999999.977000001818 27869999.959000010043 3952224.087999939919 60357.830347201 2024-02-17T19:55:41.998179+00:00 19994330.288999971002 29000000.032999988645 27870000.039000000805 3951782.919000030030 60357.830358592 2024-02-17T19:55:42.982320+00:00 19994330.294000029564 28999999.993000030518 27869999.956000000238 3953922.009999989998 60357.830370344 2024-02-17T19:55:43.997704+00:00 19994330.289999961853 29000000.004999998957 27870000.016999989748 3953029.047000051010 60357.830381734 2024-02-17T19:55:44.981846+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3954280.078999996185 60357.830393487 2024-02-17T19:55:45.997231+00:00 19994330.287000000477 28999999.972999930382 27869999.917999979109 3950295.939999938011 60357.830404877 2024-02-17T19:55:46.981372+00:00 19994330.291999999434 28999999.983000040054 27870000.006000038236 3954173.988000034820 60357.830416629 2024-02-17T19:55:47.996757+00:00 19994330.291000008583 29000000.014999989420 27870000.026999950409 3951899.029000043869 60357.830428200 2024-02-17T19:55:48.996520+00:00 19994330.287000000477 29000000.019999980927 27869999.997000038624 3955539.978999971878 60357.830439772 2024-02-17T19:55:49.996283+00:00 19994330.294000029564 28999999.943000078201 27869999.898999989033 3949318.996999979019 60357.830451343 2024-02-17T19:55:50.996046+00:00 19994330.291000008583 29000000.051999930292 27870000.040000021458 3957595.027999997139 60357.830462914 2024-02-17T19:55:51.995809+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3950721.983999968041 60357.830474486 2024-02-17T19:55:52.995572+00:00 19994330.285000029951 29000000.018000010401 27870000.047999981791 3954090.981000065804 60357.830486057 2024-02-17T19:55:53.995335+00:00 19994330.292999979109 28999999.950999978930 27869999.946000039577 3951373.033999919891 60357.830497629 2024-02-17T19:55:54.995099+00:00 19994330.287000060081 29000000.043000098318 27870000.055999930948 3953544.980000019073 60357.830509200 2024-02-17T19:55:55.994861+00:00 19994330.291999939829 29000000.000999931246 27869999.996000051498 3953016.965000032913 60357.830520771 2024-02-17T19:55:56.994625+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3945648.055999993812 60357.830532162 2024-02-17T19:55:57.978767+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3954122.001000047196 60357.830543914 2024-02-17T19:55:58.994151+00:00 19994330.289000030607 28999999.988000039011 27869999.981999989599 3952763.949999928009 60357.830555304 2024-02-17T19:55:59.978292+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3951811.016000031959 60357.830567056 2024-02-17T19:56:00.993678+00:00 19994330.286000009626 29000000.008000019938 27870000.033999919891 3953472.019999980927 60357.830578447 2024-02-17T19:56:01.977819+00:00 19994330.291999939829 28999999.944999929518 27869999.949000000954 3949689.014999986161 60357.830590199 2024-02-17T19:56:02.993203+00:00 19994330.289999961853 29000000.020000100136 27870000.016000028700 3950501.938000082970 60357.830601590 2024-02-17T19:56:03.977345+00:00 19994330.291000008583 29000000.021999958903 27869999.983000040054 3952692.084999918938 60357.830613342 2024-02-17T19:56:04.992730+00:00 19994330.292000059038 28999999.971000000834 27870000.011999960989 3949142.866000055801 60357.830624732 2024-02-17T19:56:05.976872+00:00 19994330.287999991328 28999999.980000000447 27869999.975000020117 3948735.981999992859 60357.830636485 2024-02-17T19:56:06.992256+00:00 19994330.289000030607 29000000.033999990672 27870000.028000000864 3953259.100999950897 60357.830647875 2024-02-17T19:56:07.976397+00:00 19994330.288999918848 29000000.018999990076 27870000.000000000000 3950086.981000065804 60357.830659627 2024-02-17T19:56:08.991781+00:00 19994330.291000008583 28999999.977000001818 27870000.008999940008 3949921.983999968041 60357.830671199 2024-02-17T19:56:09.991545+00:00 19994330.287999991328 28999999.964999999851 27869999.957000020891 3951189.062999964226 60357.830682770 2024-02-17T19:56:10.991308+00:00 19994330.290000081062 29000000.050000008196 27870000.044999960810 3950533.907999991905 60357.830694341 2024-02-17T19:56:11.991071+00:00 19994330.296000000089 28999999.977999988943 27869999.943000078201 3953541.070000051986 60357.830705912 2024-02-17T19:56:12.990835+00:00 19994330.286000009626 29000000.045000020415 27870000.084999918938 3951026.001999973785 60357.830717484 2024-02-17T19:56:13.990598+00:00 19994330.291999939829 28999999.946999970824 27869999.929000020027 3943969.958000063896 60357.830729055 2024-02-17T19:56:14.990361+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3946135.049999951851 60357.830740626 2024-02-17T19:56:15.990124+00:00 19994330.291000008583 29000000.004000011832 27870000.041999999434 3948199.980000019073 60357.830752198 2024-02-17T19:56:16.989887+00:00 19994330.287000060081 29000000.022000011057 27869999.988999988884 3948862.975999950897 60357.830763769 2024-02-17T19:56:17.989650+00:00 19994330.289999961853 28999999.971000019461 27870000.010000009090 3951733.004000068177 60357.830775341 2024-02-17T19:56:18.989413+00:00 19994330.291000008583 29000000.018000010401 27869999.966999989003 3950437.953999996185 60357.830786912 2024-02-17T19:56:19.989176+00:00 19994330.289999999106 29000000.027000010014 27870000.035000000149 3947552.099999905098 60357.830798483 2024-02-17T19:56:20.988939+00:00 19994330.291999999434 28999999.975999951363 27869999.986000001431 3954094.037000060081 60357.830810054 2024-02-17T19:56:21.988702+00:00 19994330.290999989957 29000000.041999999434 27870000.030000001192 3950985.888999938965 60357.830821626 2024-02-17T19:56:22.988465+00:00 19994330.289000000805 28999999.929000079632 27869999.964000020176 3947407.013000010978 60357.830833197 2024-02-17T19:56:23.988229+00:00 19994330.289000000805 28999999.987999919802 27870000.006999969482 3949799.026000022888 60357.830844768 2024-02-17T19:56:24.987992+00:00 19994330.288999989629 29000000.055999990553 27870000.025000039488 3953334.003000020981 60357.830856340 2024-02-17T19:56:25.987755+00:00 19994330.291000008583 28999999.956000089645 27869999.934999998659 3949402.947999954224 60357.830867911 2024-02-17T19:56:26.987518+00:00 19994330.287999991328 29000000.018000010401 27870000.046999990940 3951066.074000000954 60357.830879482 2024-02-17T19:56:27.987280+00:00 19994330.291999999434 29000000.014999989420 27870000.003000020981 3947575.983000040054 60357.830891054 2024-02-17T19:56:28.987044+00:00 19994330.293000008911 29000000.001999970526 27870000.028999980539 3951686.965000032913 60357.830902625 2024-02-17T19:56:29.986807+00:00 19994330.289999991655 29000000.003000020981 27869999.995999988168 3956669.005999923218 60357.830914377 2024-02-17T19:56:31.002192+00:00 19994330.289000000805 28999999.987999919802 27869999.924000021070 3954299.094000101089 60357.830925768 2024-02-17T19:56:31.986333+00:00 19994330.288000021130 28999999.981999989599 27869999.989999949932 3952987.032999991905 60357.830937520 2024-02-17T19:56:33.001717+00:00 19994330.285999979824 29000000.028000000864 27870000.040000021458 3951625.870000004768 60357.830948911 2024-02-17T19:56:33.985859+00:00 19994330.291999999434 29000000.004000071436 27870000.019000049680 3949660.931999921799 60357.830960663 2024-02-17T19:56:35.001244+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3953276.093999981880 60357.830972053 2024-02-17T19:56:35.985385+00:00 19994330.292999979109 28999999.986999988556 27870000.054999951273 3952752.994000076782 60357.830983805 2024-02-17T19:56:37.000770+00:00 19994330.287999991328 28999999.984000090510 27869999.942000031471 3950289.041000009049 60357.830995196 2024-02-17T19:56:37.984912+00:00 19994330.289000030607 29000000.010999921709 27870000.069999929518 3948248.033999919891 60357.831006948 2024-02-17T19:56:39.000296+00:00 19994330.291000008583 28999999.971000079066 27869999.932000041008 3955735.935000061989 60357.831018338 2024-02-17T19:56:39.984438+00:00 19994330.289999961853 29000000.037999991328 27870000.037999991328 3954999.050999999046 60357.831030090 2024-02-17T19:56:40.999823+00:00 19994330.287000000477 28999999.997999910265 27870000.022999998182 3954658.963999987114 60357.831041481 2024-02-17T19:56:41.983964+00:00 19994330.291999999434 29000000.021999999881 27869999.973999980837 3952435.990000010002 60357.831053233 2024-02-17T19:56:42.999349+00:00 19994330.292000059038 28999999.973000001162 27870000.040000081062 3954599.970999956131 60357.831064624 2024-02-17T19:56:43.983490+00:00 19994330.287999991328 29000000.017999991775 27869999.978999968618 3951630.100000023842 60357.831076376 2024-02-17T19:56:44.998875+00:00 19994330.294999960810 28999999.997000008821 27869999.957999940962 3950486.883999944199 60357.831087766 2024-02-17T19:56:45.983016+00:00 19994330.285000089556 28999999.975000008941 27869999.995000001043 3955446.052000045776 60357.831099519 2024-02-17T19:56:46.998401+00:00 19994330.288999918848 29000000.021000001580 27870000.047999981791 3948242.978999971878 60357.831110909 2024-02-17T19:56:47.982543+00:00 19994330.290000081062 29000000.009999990463 27869999.994000080973 3952204.120000004768 60357.831122661 2024-02-17T19:56:48.997927+00:00 19994330.288999918848 28999999.977999988943 27869999.967999938875 3949935.810999989975 60357.831134052 2024-02-17T19:56:49.982069+00:00 19994330.292999979109 29000000.018000040203 27869999.976000070572 3952602.090000032913 60357.831145804 2024-02-17T19:56:50.997453+00:00 19994330.291000008583 29000000.012999951839 27870000.046000000089 3956463.105000019073 60357.831157194 2024-02-17T19:56:51.981595+00:00 19994330.291000008583 28999999.984000030905 27870000.013000011444 3951761.850999950897 60357.831168946 2024-02-17T19:56:52.996979+00:00 19994330.287999991328 29000000.013999998569 27870000.010999921709 3950730.114000082016 60357.831180518 2024-02-17T19:56:53.996743+00:00 19994330.290000081062 28999999.964999970049 27869999.973999999464 3951816.951999903191 60357.831191909 2024-02-17T19:56:54.980884+00:00 19994330.289999961853 29000000.022999998182 27869999.975999999791 3953936.966000080109 60357.831203660 2024-02-17T19:56:55.996269+00:00 19994330.287999991328 29000000.027000010014 27870000.081999998540 3953364.000999927986 60357.831215051 2024-02-17T19:56:56.980411+00:00 19994330.289000030607 28999999.974000040442 27869999.945999991149 3951650.952000021935 60357.831226803 2024-02-17T19:56:57.995794+00:00 19994330.292999979109 28999999.995000001043 27869999.991000011563 3952128.108000040054 60357.831238193 2024-02-17T19:56:58.979937+00:00 19994330.289000030607 29000000.025999959558 27870000.006999999285 3954234.824000000954 60357.831249946 2024-02-17T19:56:59.995321+00:00 19994330.291000008583 28999999.959999978542 27869999.975999981165 3952208.077999948990 60357.831261336 2024-02-17T19:57:00.979463+00:00 19994330.291999939829 29000000.016000028700 27870000.011000011116 3950409.013000010978 60357.831273088 2024-02-17T19:57:01.994847+00:00 19994330.287000060081 28999999.986999988556 27870000.011999990791 3951844.017000079155 60357.831284479 2024-02-17T19:57:02.978989+00:00 19994330.289999961853 29000000.022999998182 27870000.012000020593 3954296.002999901772 60357.831296231 2024-02-17T19:57:03.994374+00:00 19994330.289000030607 29000000.009999990463 27869999.999000009149 3952033.036000012886 60357.831307622 2024-02-17T19:57:04.978516+00:00 19994330.288999918848 28999999.952000018209 27869999.969999969006 3958363.996000051033 60357.831319374 2024-02-17T19:57:05.993900+00:00 19994330.290000081062 29000000.034000039101 27870000.004000011832 3952117.970999956131 60357.831330764 2024-02-17T19:57:06.978041+00:00 19994330.291999939829 29000000.004999998957 27870000.018999990076 3954040.983999968041 60357.831342516 2024-02-17T19:57:07.993426+00:00 19994330.291000008583 28999999.972999930382 27869999.985000010580 3956767.991000055801 60357.831353907 2024-02-17T19:57:08.977568+00:00 19994330.287999991328 28999999.988000039011 27869999.962999999523 3952832.085999966133 60357.831365659 2024-02-17T19:57:09.992952+00:00 19994330.289000030607 29000000.009999990463 27870000.033999979496 3956157.949000000954 60357.831377050 2024-02-17T19:57:10.977094+00:00 19994330.292000059038 29000000.022999998182 27870000.002000030130 3955723.986999989022 60357.831388802 2024-02-17T19:57:11.992478+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3949006.109000086784 60357.831400192 2024-02-17T19:57:12.976620+00:00 19994330.291000008583 28999999.993999961764 27869999.962000008672 3953562.831999897957 60357.831411945 2024-02-17T19:57:13.992005+00:00 19994330.295000001788 28999999.976000070572 27870000.034000039101 3955832.077000021935 60357.831423335 2024-02-17T19:57:14.976147+00:00 19994330.287000000477 29000000.014999989420 27869999.977999929339 3948965.960000038147 60357.831435087 2024-02-17T19:57:15.991531+00:00 19994330.290000010282 28999999.986999988556 27870000.026000019163 3950491.942000031006 60357.831446658 2024-02-17T19:57:16.991294+00:00 19994330.287999998778 29000000.014999989420 27869999.986000061035 3952593.939000010025 60357.831458230 2024-02-17T19:57:17.991057+00:00 19994330.289999991655 28999999.991000059992 27870000.015999909490 3959535.182999968994 60357.831469801 2024-02-17T19:57:18.990820+00:00 19994330.287999998778 29000000.034000001848 27869999.975000020117 3951219.909000039101 60357.831481372 2024-02-17T19:57:19.990584+00:00 19994330.291000008583 28999999.966000009328 27869999.968999978155 3949986.100999950897 60357.831492944 2024-02-17T19:57:20.990346+00:00 19994330.291999999434 29000000.004999998957 27870000.064000010490 3948421.988999962807 60357.831504515 2024-02-17T19:57:21.990109+00:00 19994330.291999999434 29000000.015999998897 27869999.967000011355 3952019.925999999046 60357.831516087 2024-02-17T19:57:22.989872+00:00 19994330.291999999434 28999999.974999990314 27870000.003999948502 3947867.963999987114 60357.831527658 2024-02-17T19:57:23.989636+00:00 19994330.284000009298 28999999.995999988168 27870000.005000110716 3952390.999000072014 60357.831539229 2024-02-17T19:57:24.989399+00:00 19994330.292999979109 29000000.022999998182 27870000.002999901772 3957717.141999959946 60357.831550800 2024-02-17T19:57:25.989162+00:00 19994330.288000021130 28999999.971999999136 27870000.003000020981 3959407.978000044823 60357.831562372 2024-02-17T19:57:26.988925+00:00 19994330.289999991655 28999999.997999999672 27870000.009999990463 3954368.995000004768 60357.831573943 2024-02-17T19:57:27.988688+00:00 19994330.291000008583 29000000.053000029176 27870000.009000059217 3954321.972999929916 60357.831585514 2024-02-17T19:57:28.988451+00:00 19994330.288999971002 28999999.978999968618 27869999.958999991417 3955625.029000043869 60357.831597086 2024-02-17T19:57:29.988215+00:00 19994330.291999999434 29000000.008000019938 27869999.998999949545 3952817.021999955177 60357.831608657 2024-02-17T19:57:30.987978+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3951180.004000068177 60357.831620228 2024-02-17T19:57:31.987740+00:00 19994330.288999971002 28999999.999000009149 27869999.980000019073 3953204.883000016212 60357.831631800 2024-02-17T19:57:32.987503+00:00 19994330.291999999434 28999999.961999949068 27869999.978000000119 3952094.979999899864 60357.831643371 2024-02-17T19:57:33.987267+00:00 19994330.287000000477 29000000.022000011057 27870000.015999998897 3951682.041000009049 60357.831654943 2024-02-17T19:57:34.987030+00:00 19994330.293000038713 28999999.966000020504 27869999.967999991030 3956928.104000092018 60357.831666514 2024-02-17T19:57:35.986792+00:00 19994330.287999991328 29000000.018999990076 27870000.033999990672 3951233.916000009049 60357.831678085 2024-02-17T19:57:36.986555+00:00 19994330.289999961853 29000000.017999950796 27870000.032000008970 3954909.028999925125 60357.831689837 2024-02-17T19:57:38.001940+00:00 19994330.291000008583 28999999.981000069529 27869999.956999991089 3959512.001999973785 60357.831701228 2024-02-17T19:57:38.986082+00:00 19994330.289000030607 29000000.011000040919 27870000.036000009626 3954618.986000061035 60357.831712980 2024-02-17T19:57:40.001467+00:00 19994330.291000008583 29000000.022999878973 27869999.960999999195 3947622.001999973785 60357.831724370 2024-02-17T19:57:40.985608+00:00 19994330.289000030607 28999999.993000030518 27870000.045999970287 3951084.922999999952 60357.831736123 2024-02-17T19:57:42.000992+00:00 19994330.287999991328 28999999.983000040054 27869999.948000010103 3955274.973999999929 60357.831747513 2024-02-17T19:57:42.985135+00:00 19994330.292999979109 29000000.006000038236 27870000.032000008970 3955603.105999999214 60357.831759265 2024-02-17T19:57:44.000519+00:00 19994330.287999991328 29000000.002999901772 27869999.967999991030 3949688.929000000935 60357.831770656 2024-02-17T19:57:44.984661+00:00 19994330.291999939829 28999999.996000051498 27870000.069999989122 3956895.998000000138 60357.831782408 2024-02-17T19:57:46.000045+00:00 19994330.290000081062 29000000.018000010401 27870000.033000048250 3958581.057000000030 60357.831793799 2024-02-17T19:57:46.984189+00:00 19994330.289999961853 28999999.934999939054 27869999.913999971002 3952849.982000000775 60357.831805550 2024-02-17T19:57:47.999571+00:00 19994330.289999961853 29000000.052000049502 27869999.986000001431 3948768.035999997985 60357.831816941 2024-02-17T19:57:48.983713+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3954017.957999996841 60357.831828693 2024-02-17T19:57:49.999098+00:00 19994330.289000030607 28999999.997999910265 27870000.008999999613 3960694.019000000786 60357.831840084 2024-02-17T19:57:50.983239+00:00 19994330.289999961853 29000000.024000048637 27870000.050000008196 3953018.021000004839 60357.831851836 2024-02-17T19:57:51.998624+00:00 19994330.292000059038 28999999.963999990374 27869999.967999938875 3953472.986999996006 60357.831863226 2024-02-17T19:57:52.982765+00:00 19994330.292999979109 29000000.014000058174 27870000.027000069618 3956656.935000001919 60357.831874979 2024-02-17T19:57:53.998150+00:00 19994330.289999961853 28999999.982999920845 27870000.005999919027 3955069.017999999225 60357.831886369 2024-02-17T19:57:54.982292+00:00 19994330.288000110537 29000000.004000071436 27869999.944000009447 3950163.021999999881 60357.831897940 2024-02-17T19:57:55.982055+00:00 19994330.288999918848 29000000.026000000536 27870000.000000000000 3953444.056000002194 60357.831909512 2024-02-17T19:57:56.981818+00:00 19994330.289000030607 29000000.004000000656 27870000.022999998182 3954891.888999999035 60357.831921083 2024-02-17T19:57:57.981581+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3956453.047000005841 60357.831932655 2024-02-17T19:57:58.981344+00:00 19994330.292999979109 28999999.993999999017 27870000.025000099093 3953110.010999992024 60357.831944226 2024-02-17T19:57:59.981107+00:00 19994330.292000059038 29000000.009999990463 27869999.983999971300 3952712.976999998093 60357.831955978 2024-02-17T19:58:00.996491+00:00 19994330.286999940872 28999999.978000018746 27870000.009999990463 3954883.004000008106 60357.831967369 2024-02-17T19:58:01.980633+00:00 19994330.296000000089 29000000.005999978632 27869999.957000020891 3949666.118000001181 60357.831979121 2024-02-17T19:58:02.996018+00:00 19994330.287000060081 29000000.010000020266 27870000.067000031471 3953651.868000001181 60357.831990511 2024-02-17T19:58:03.980159+00:00 19994330.286999940872 29000000.004999969155 27869999.960999969393 3954277.975999996066 60357.832002264 2024-02-17T19:58:04.995544+00:00 19994330.290000081062 29000000.012000020593 27870000.019999980927 3953982.134999989998 60357.832013654 2024-02-17T19:58:05.979685+00:00 19994330.291000008583 28999999.979000028223 27869999.967999938875 3956429.002000004053 60357.832025406 2024-02-17T19:58:06.995071+00:00 19994330.288999918848 28999999.993999961764 27870000.055000070482 3955200.949000000954 60357.832036796 2024-02-17T19:58:07.979212+00:00 19994330.291000001132 29000000.016000028700 27870000.011999960989 3948561.097000002861 60357.832048548 2024-02-17T19:58:08.994597+00:00 19994330.289999999106 28999999.981999989599 27870000.009000059217 3953643.946999996901 60357.832059939 2024-02-17T19:58:09.978738+00:00 19994330.291999999434 29000000.019999980927 27869999.942999958992 3953215.909000008833 60357.832071691 2024-02-17T19:58:10.994123+00:00 19994330.290999989957 28999999.966000020504 27870000.024000000209 3954203.110999986995 60357.832083082 2024-02-17T19:58:11.978264+00:00 19994330.283000010997 29000000.000000000000 27869999.997999999672 3949943.928000003099 60357.832094834 2024-02-17T19:58:12.993649+00:00 19994330.290999989957 29000000.001999970526 27869999.938000001013 3957116.002000004053 60357.832106224 2024-02-17T19:58:13.977791+00:00 19994330.289000019431 29000000.013999998569 27870000.026999998838 3958322.050999984145 60357.832117977 2024-02-17T19:58:14.993174+00:00 19994330.292999979109 28999999.986000061035 27870000.019999999553 3952711.913000016939 60357.832129367 2024-02-17T19:58:15.977317+00:00 19994330.295000020415 28999999.988999959081 27870000.013000011444 3955842.006999998819 60357.832141119 2024-02-17T19:58:16.992701+00:00 19994330.287000000477 29000000.024999979883 27869999.974999990314 3951894.013000010978 60357.832152510 2024-02-17T19:58:17.976843+00:00 19994330.289999991655 29000000.000000000000 27870000.043000008911 3951942.078999996185 60357.832164262 2024-02-17T19:58:18.992227+00:00 19994330.287999991328 29000000.024000048637 27869999.944999989122 3950946.921000003815 60357.832175652 2024-02-17T19:58:19.976369+00:00 19994330.287999991328 28999999.980000019073 27870000.022999968380 3954186.968999981880 60357.832187404 2024-02-17T19:58:20.991754+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3953582.974999994040 60357.832198976 2024-02-17T19:58:21.991516+00:00 19994330.293999969959 28999999.978999968618 27869999.943000018597 3956637.099000006914 60357.832210547 2024-02-17T19:58:22.991280+00:00 19994330.291000008583 29000000.024000048637 27870000.063999950886 3953631.927000015974 60357.832222119 2024-02-17T19:58:23.991043+00:00 19994330.287999991328 28999999.978999968618 27870000.004000011832 3959464.017999976873 60357.832233690 2024-02-17T19:58:24.990806+00:00 19994330.291999999434 28999999.996999979019 27869999.928000029176 3956273.989000021946 60357.832245261 2024-02-17T19:58:25.990569+00:00 19994330.288000050932 29000000.003999948502 27869999.991000000387 3952169.973999977112 60357.832256833 2024-02-17T19:58:26.990332+00:00 19994330.288999971002 29000000.022999998182 27870000.075999978930 3952953.123000026215 60357.832268404 2024-02-17T19:58:27.990095+00:00 19994330.292999979109 28999999.977000001818 27869999.961000028998 3953521.886999994982 60357.832279975 2024-02-17T19:58:28.989858+00:00 19994330.287000000477 29000000.026000019163 27870000.007000029087 3955968.010999978054 60357.832291546 2024-02-17T19:58:29.989622+00:00 19994330.293000038713 28999999.986000061035 27870000.019999980927 3954460.089000015985 60357.832303118 2024-02-17T19:58:30.989385+00:00 19994330.288999971002 29000000.044000029564 27870000.023999929428 3955597.942999988794 60357.832314689 2024-02-17T19:58:31.989148+00:00 19994330.291000008583 28999999.970999959856 27869999.980000019073 3956897.085000007879 60357.832326260 2024-02-17T19:58:32.988910+00:00 19994330.287999991328 28999999.967999998480 27869999.952000018209 3952071.939999998081 60357.832337832 2024-02-17T19:58:33.988674+00:00 19994330.290999948978 29000000.035999991000 27870000.042999979109 3956731.013999999035 60357.832349403 2024-02-17T19:58:34.988437+00:00 19994330.287000060081 28999999.934000000358 27869999.966000080109 3956472.057999997865 60357.832360975 2024-02-17T19:58:35.988201+00:00 19994330.287999991328 29000000.062000010163 27870000.031999949366 3957466.946000009775 60357.832372546 2024-02-17T19:58:36.987964+00:00 19994330.292999979109 28999999.961000010371 27869999.968000050634 3952435.939999998081 60357.832384117 2024-02-17T19:58:37.987726+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3953600.009999989998 60357.832395689 2024-02-17T19:58:38.987489+00:00 19994330.292000059038 29000000.003000020981 27869999.972999930382 3944031.971000016201 60357.832407260 2024-02-17T19:58:39.987253+00:00 19994330.291000008583 29000000.002999991179 27870000.008000019938 3954364.057999997865 60357.832418831 2024-02-17T19:58:40.987015+00:00 19994330.288999918848 28999999.996999979019 27870000.016999959946 3949882.986999989022 60357.832430403 2024-02-17T19:58:41.986779+00:00 19994330.285000089556 28999999.984000030905 27869999.996000051498 3951000.031000018120 60357.832441974 2024-02-17T19:58:42.986541+00:00 19994330.291000008583 29000000.020999971777 27870000.047000050545 3952385.060999989975 60357.832453545 2024-02-17T19:58:43.986305+00:00 19994330.290999889374 28999999.981999989599 27869999.949000000954 3950569.863000005018 60357.832465298 2024-02-17T19:58:45.001689+00:00 19994330.290000081062 28999999.986000001431 27869999.990999940783 3951748.026999980211 60357.832476688 2024-02-17T19:58:45.985831+00:00 19994330.291999939829 29000000.024000048637 27870000.003000020981 3953177.068000019062 60357.832488440 2024-02-17T19:58:47.001216+00:00 19994330.290000081062 29000000.012999951839 27870000.078999999911 3946281.880999981891 60357.832499831 2024-02-17T19:58:47.985358+00:00 19994330.291999939829 28999999.983000040054 27869999.922999981791 3949216.071000009775 60357.832511582 2024-02-17T19:58:49.000741+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3950843.952000021935 60357.832522973 2024-02-17T19:58:49.984883+00:00 19994330.292000059038 28999999.998999949545 27870000.013000000268 3951624.989999949932 60357.832534725 2024-02-17T19:58:51.000267+00:00 19994330.286999940872 28999999.998000089079 27870000.017000000924 3952356.041000009049 60357.832546116 2024-02-17T19:58:51.984409+00:00 19994330.289999961853 29000000.030999898911 27870000.015999998897 3947635.937000035774 60357.832557687 2024-02-17T19:58:52.984172+00:00 19994330.292000059038 28999999.967000011355 27870000.008000001311 3951477.106999992859 60357.832569258 2024-02-17T19:58:53.983936+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3949437.955999969970 60357.832580830 2024-02-17T19:58:54.983699+00:00 19994330.289000030607 28999999.998000029474 27869999.916999999434 3954392.967999995220 60357.832592401 2024-02-17T19:58:55.983462+00:00 19994330.291999939829 28999999.991999980062 27870000.068999979645 3951377.041000009049 60357.832603972 2024-02-17T19:58:56.983225+00:00 19994330.289000030607 29000000.014999989420 27869999.984000030905 3953779.979000031948 60357.832615544 2024-02-17T19:58:57.982988+00:00 19994330.286999940872 29000000.000000000000 27870000.006999999285 3954564.037000000011 60357.832627115 2024-02-17T19:58:58.982751+00:00 19994330.289000030607 28999999.983000040054 27869999.969999969006 3952235.927999972831 60357.832638687 2024-02-17T19:58:59.982514+00:00 19994330.291000008583 28999999.986999988556 27870000.023999989033 3948848.143000007141 60357.832650258 2024-02-17T19:59:00.982278+00:00 19994330.291999999434 29000000.054999951273 27869999.961000028998 3951806.957000017166 60357.832661829 2024-02-17T19:59:01.982041+00:00 19994330.291999999434 28999999.961000081152 27870000.004000011832 3952268.997999966145 60357.832673401 2024-02-17T19:59:02.981804+00:00 19994330.287999998778 28999999.991999980062 27870000.038999971002 3954536.973000050057 60357.832684972 2024-02-17T19:59:03.981567+00:00 19994330.291999999434 29000000.019999980927 27869999.993000030518 3954294.988999962807 60357.832696543 2024-02-17T19:59:04.981330+00:00 19994330.285999998450 29000000.018000010401 27870000.001999970526 3947767.979000031948 60357.832708295 2024-02-17T19:59:05.996714+00:00 19994330.287999998778 28999999.980999950320 27869999.956000030041 3952011.039999961853 60357.832719686 2024-02-17T19:59:06.980857+00:00 19994330.295000001788 29000000.022000070661 27870000.053999960423 3951602.025000036228 60357.832731438 2024-02-17T19:59:07.996241+00:00 19994330.287000000477 28999999.975999951363 27869999.979000028223 3953879.979999959003 60357.832742828 2024-02-17T19:59:08.980382+00:00 19994330.289999991655 28999999.981999989599 27870000.019999980927 3949212.049000024796 60357.832754581 2024-02-17T19:59:09.995767+00:00 19994330.293000008911 29000000.021999999881 27869999.983000040054 3951992.801999986172 60357.832765971 2024-02-17T19:59:10.979908+00:00 19994330.289000000805 28999999.971999999136 27869999.982999920845 3956023.072000027169 60357.832777723 2024-02-17T19:59:11.995293+00:00 19994330.291999999434 29000000.038999989629 27870000.006000038236 3955117.095999956131 60357.832789114 2024-02-17T19:59:12.979435+00:00 19994330.287000000477 28999999.958000000566 27870000.006000038236 3951765.912000000011 60357.832800866 2024-02-17T19:59:13.994819+00:00 19994330.293000008911 29000000.052000019699 27869999.990000009537 3956603.982000052929 60357.832812257 2024-02-17T19:59:14.978961+00:00 19994330.286000009626 28999999.956000000238 27869999.980999950320 3948374.094999969006 60357.832824009 2024-02-17T19:59:15.994345+00:00 19994330.289999961853 28999999.993000000715 27869999.991999980062 3953365.949999988079 60357.832835399 2024-02-17T19:59:16.978487+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3952671.063000022899 60357.832847151 2024-02-17T19:59:17.993872+00:00 19994330.291999999434 29000000.002999961376 27870000.090000029653 3950625.915000020992 60357.832858542 2024-02-17T19:59:18.978013+00:00 19994330.287000000477 28999999.991000059992 27869999.970000028610 3953662.034999967087 60357.832870294 2024-02-17T19:59:19.993398+00:00 19994330.294000029564 28999999.995999988168 27869999.975999951363 3952016.993000030983 60357.832881684 2024-02-17T19:59:20.977539+00:00 19994330.287999991328 29000000.039999961853 27870000.019000049680 3946976.986999989022 60357.832893437 2024-02-17T19:59:21.992924+00:00 19994330.288999971002 29000000.003000020981 27869999.998000029474 3945919.055000007153 60357.832904827 2024-02-17T19:59:22.977065+00:00 19994330.289000030607 28999999.972999989986 27870000.029999971390 3947471.955999969970 60357.832916579 2024-02-17T19:59:23.992450+00:00 19994330.291999999434 29000000.013999998569 27869999.993999961764 3954829.979000031948 60357.832927970 2024-02-17T19:59:24.976592+00:00 19994330.287999991328 29000000.003000020981 27869999.955000039190 3948913.071999967098 60357.832939722 2024-02-17T19:59:25.991976+00:00 19994330.290000021458 29000000.002999961376 27870000.021000031382 3950924.905000030994 60357.832951113 2024-02-17T19:59:26.976118+00:00 19994330.292999919504 28999999.985000010580 27870000.005999919027 3953936.091999948025 60357.832962865 2024-02-17T19:59:27.991503+00:00 19994330.289000030607 29000000.022999998182 27870000.017000000924 3954582.960000038147 60357.832974436 2024-02-17T19:59:28.991265+00:00 19994330.287999991328 28999999.981999989599 27869999.940999999642 3954522.014999986161 60357.832986007 2024-02-17T19:59:29.991029+00:00 19994330.287999991328 29000000.019000049680 27870000.039999999106 3951271.032999991905 60357.832997579 2024-02-17T19:59:30.990792+00:00 19994330.292000059038 28999999.972999930382 27870000.040999989957 3946960.032000004780 60357.833009150 2024-02-17T19:59:31.990555+00:00 19994330.291000008583 29000000.024000048637 27869999.977000001818 3948276.892000020016 60357.833020721 2024-02-17T19:59:32.990317+00:00 19994330.291999939829 28999999.998999949545 27870000.015999998897 3956001.964999973774 60357.833032292 2024-02-17T19:59:33.990081+00:00 19994330.290000081062 28999999.977000001818 27869999.960999999195 3950328.998000026215 60357.833043864 2024-02-17T19:59:34.989844+00:00 19994330.287999991328 29000000.042999979109 27869999.995000001043 3950415.083000003826 60357.833055435 2024-02-17T19:59:35.989608+00:00 19994330.289999961853 28999999.964000109583 27869999.984000001103 3958238.958000003826 60357.833067006 2024-02-17T19:59:36.989370+00:00 19994330.287999991328 28999999.996999979019 27870000.035999979824 3948750.090999960899 60357.833078578 2024-02-17T19:59:37.989134+00:00 19994330.289000030607 28999999.988999959081 27869999.986000001431 3952833.929000020027 60357.833090149 2024-02-17T19:59:38.988897+00:00 19994330.291000008583 29000000.004999998957 27869999.992000039667 3950516.059000014793 60357.833101721 2024-02-17T19:59:39.988660+00:00 19994330.289999961853 29000000.009000059217 27869999.986000001431 3953191.011999965180 60357.833113292 2024-02-17T19:59:40.988423+00:00 19994330.292999979109 28999999.977999929339 27870000.011999960989 3950217.901000022888 60357.833124863 2024-02-17T19:59:41.988186+00:00 19994330.290000081062 29000000.018000010401 27869999.985000010580 3956567.032000004780 60357.833136435 2024-02-17T19:59:42.987949+00:00 19994330.288999918848 28999999.978000041097 27870000.029999971390 3952700.995999991894 60357.833148006 2024-02-17T19:59:43.987712+00:00 19994330.289000030607 29000000.044999960810 27869999.998000029474 3954069.920000017155 60357.833159577 2024-02-17T19:59:44.987475+00:00 19994330.289999961853 28999999.971999999136 27869999.991000000387 3951101.092999995220 60357.833171149 2024-02-17T19:59:45.987238+00:00 19994330.289000030607 29000000.032999988645 27869999.965000029653 3951781.927999972831 60357.833182720 2024-02-17T19:59:46.987001+00:00 19994330.294000029564 28999999.967999998480 27870000.031999949366 3952952.000999987125 60357.833194111 2024-02-17T19:59:47.971143+00:00 19994330.289000030607 28999999.989999998361 27870000.000000000000 3954546.047000051010 60357.833205862 2024-02-17T19:59:48.986528+00:00 19994330.289999961853 29000000.050999999046 27870000.035000089556 3953955.947999954224 60357.833217434 2024-02-17T19:59:49.986291+00:00 19994330.289999961853 28999999.989999990910 27870000.031999949366 3957465.071000040043 60357.833229005 2024-02-17T19:59:50.986054+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3951126.005999981891 60357.833240577 2024-02-17T19:59:51.985817+00:00 19994330.286999940872 28999999.967999991030 27869999.986999988556 3951477.952000021935 60357.833252148 2024-02-17T19:59:52.985580+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3953235.009999989998 60357.833263719 2024-02-17T19:59:53.985343+00:00 19994330.290000081062 29000000.001000020653 27869999.935999989510 3951801.985000013839 60357.833275291 2024-02-17T19:59:54.985106+00:00 19994330.291000001132 28999999.969000011683 27870000.031000021845 3952001.967999995220 60357.833286862 2024-02-17T19:59:55.984869+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3948502.063000022899 60357.833298433 2024-02-17T19:59:56.984632+00:00 19994330.291999999434 28999999.986999988556 27869999.978000041097 3953036.011999965180 60357.833310004 2024-02-17T19:59:57.984396+00:00 19994330.287999998778 29000000.015999969095 27870000.011000040919 3951280.967000008095 60357.833321576 2024-02-17T19:59:58.984159+00:00 19994330.287999998778 28999999.988000039011 27870000.022999998182 3949736.032999991905 60357.833333147 2024-02-17T19:59:59.983921+00:00 19994330.288999989629 29000000.013999998569 27869999.955999970436 3950304.085000038147 60357.833344718 2024-02-17T20:00:00.983684+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3951346.020999907982 60357.833356290 2024-02-17T20:00:01.983448+00:00 19994330.289999991655 29000000.002999961376 27869999.991000059992 3954394.877000092994 60357.833367861 2024-02-17T20:00:02.983211+00:00 19994330.291000008583 28999999.974000040442 27870000.034999970347 3953261.046000003815 60357.833379433 2024-02-17T20:00:03.982974+00:00 19994330.289000000805 29000000.009999990463 27869999.986999988556 3952873.933999896049 60357.833391004 2024-02-17T20:00:04.982737+00:00 19994330.291999999434 29000000.007000029087 27869999.971000079066 3948097.095000029076 60357.833402575 2024-02-17T20:00:05.982500+00:00 19994330.285999979824 28999999.967999938875 27869999.996999979019 3949515.884999989998 60357.833414147 2024-02-17T20:00:06.982263+00:00 19994330.290000021458 29000000.004000071436 27869999.958999998868 3950001.136000037193 60357.833425718 2024-02-17T20:00:07.982026+00:00 19994330.291999969631 29000000.031999949366 27870000.090999998152 3946204.980999947060 60357.833437289 2024-02-17T20:00:08.981790+00:00 19994330.288000050932 29000000.014000058174 27870000.006999999285 3952494.970000029076 60357.833448861 2024-02-17T20:00:09.981552+00:00 19994330.292999979109 28999999.997999910265 27869999.940000001341 3950144.932999968994 60357.833460432 2024-02-17T20:00:10.981315+00:00 19994330.288999971002 29000000.009000059217 27870000.022999990731 3951796.094000101089 60357.833472003 2024-02-17T20:00:11.981079+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3949252.909999967087 60357.833483756 2024-02-17T20:00:12.996463+00:00 19994330.289000030607 29000000.008000019938 27870000.035000000149 3948648.064000010025 60357.833495146 2024-02-17T20:00:13.980605+00:00 19994330.290999948978 28999999.980000019073 27870000.011999990791 3950913.952999948990 60357.833506898 2024-02-17T20:00:14.995989+00:00 19994330.287000000477 28999999.998000029474 27870000.001000020653 3949026.999000072014 60357.833518289 2024-02-17T20:00:15.980131+00:00 19994330.290000021458 28999999.973999980837 27869999.940000001341 3946341.949999928009 60357.833530040 2024-02-17T20:00:16.995516+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3952105.050999999046 60357.833541431 2024-02-17T20:00:17.979658+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3948693.060999989975 60357.833553183 2024-02-17T20:00:18.995042+00:00 19994330.292999979109 29000000.044000029564 27870000.041999999434 3952370.948000072967 60357.833564574 2024-02-17T20:00:19.979183+00:00 19994330.293000038713 28999999.981000069529 27869999.965000029653 3951086.911000012886 60357.833576326 2024-02-17T20:00:20.994568+00:00 19994330.287999931723 29000000.003999948502 27870000.016999959946 3951187.013999938965 60357.833587716 2024-02-17T20:00:21.978710+00:00 19994330.290000081062 28999999.986999988556 27869999.997000038624 3949515.070999979973 60357.833599469 2024-02-17T20:00:22.994094+00:00 19994330.289999961853 29000000.009999990463 27870000.023999989033 3950890.119000076782 60357.833610859 2024-02-17T20:00:23.978236+00:00 19994330.287999991328 29000000.032999999821 27870000.009999990463 3946236.860999941826 60357.833622611 2024-02-17T20:00:24.993620+00:00 19994330.291000008583 28999999.980000000447 27869999.950000051409 3952376.995000004768 60357.833634002 2024-02-17T20:00:25.977762+00:00 19994330.289000030607 28999999.993000000715 27870000.003999948502 3946228.011000037193 60357.833645754 2024-02-17T20:00:26.993147+00:00 19994330.296000000089 28999999.988000009209 27870000.006000038236 3950508.995000004768 60357.833657145 2024-02-17T20:00:27.977288+00:00 19994330.286000009626 28999999.965999990702 27869999.990999940783 3945574.173999906052 60357.833668897 2024-02-17T20:00:28.992673+00:00 19994330.289999961853 29000000.046000000089 27870000.016999959946 3949603.831000090111 60357.833680287 2024-02-17T20:00:29.976815+00:00 19994330.289000030607 28999999.988999988884 27870000.033000111580 3950201.036000012886 60357.833692039 2024-02-17T20:00:30.992199+00:00 19994330.288999918848 28999999.992000009865 27869999.974999900907 3945703.962000011932 60357.833703430 2024-02-17T20:00:31.976341+00:00 19994330.290000081062 29000000.010000020266 27870000.031000021845 3953385.038999915123 60357.833715182 2024-02-17T20:00:32.991726+00:00 19994330.289999961853 28999999.977999988943 27869999.922000050545 3943761.994000076782 60357.833726753 2024-02-17T20:00:33.991488+00:00 19994330.292000059038 29000000.050000008196 27870000.016999959946 3945417.035999894142 60357.833738325 2024-02-17T20:00:34.991252+00:00 19994330.288999918848 28999999.960999969393 27870000.028000000864 3952651.918000102043 60357.833749896 2024-02-17T20:00:35.991015+00:00 19994330.291000008583 29000000.046999990940 27870000.006000038236 3947503.028999925125 60357.833761468 2024-02-17T20:00:36.990778+00:00 19994330.287000060081 28999999.979000028223 27869999.960999969393 3957604.006999969017 60357.833773039 2024-02-17T20:00:37.990541+00:00 19994330.291999939829 28999999.997999969870 27870000.026000019163 3948141.975000023842 60357.833784610 2024-02-17T20:00:38.990304+00:00 19994330.289000030607 29000000.015000049025 27870000.031000021845 3946635.932000041008 60357.833796181 2024-02-17T20:00:39.990067+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3950222.044999957085 60357.833807752 2024-02-17T20:00:40.989830+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3952524.076000093948 60357.833819324 2024-02-17T20:00:41.989593+00:00 19994330.286999940872 28999999.977999988943 27869999.998999949545 3950248.017999887001 60357.833830895 2024-02-17T20:00:42.989356+00:00 19994330.293000098318 29000000.026000019163 27869999.970000028610 3946754.959000111092 60357.833842467 2024-02-17T20:00:43.989119+00:00 19994330.287999991328 28999999.965999960899 27869999.980999950320 3946828.074999928009 60357.833854038 2024-02-17T20:00:44.988882+00:00 19994330.288999918848 28999999.986999988556 27870000.015999998897 3951396.939000010025 60357.833865609 2024-02-17T20:00:45.988646+00:00 19994330.289000030607 29000000.045000080019 27870000.035000000149 3951149.016999959946 60357.833877000 2024-02-17T20:00:46.972789+00:00 19994330.292000059038 28999999.989999890327 27869999.956999998540 3948749.037999988068 60357.833888752 2024-02-17T20:00:47.988171+00:00 19994330.291000008583 28999999.986000061035 27870000.017999991775 3953434.917000054847 60357.833900142 2024-02-17T20:00:48.972314+00:00 19994330.291000001132 29000000.003999948502 27869999.986000001431 3948630.047000051010 60357.833911895 2024-02-17T20:00:49.987698+00:00 19994330.289999999106 28999999.986000061035 27870000.025999989361 3958701.990000010002 60357.833923285 2024-02-17T20:00:50.971840+00:00 19994330.291999999434 29000000.011999960989 27870000.027000010014 3953239.941999911796 60357.833935037 2024-02-17T20:00:51.987224+00:00 19994330.285000011325 28999999.975000020117 27869999.928999990225 3951059.004000068177 60357.833946428 2024-02-17T20:00:52.971365+00:00 19994330.290999989957 29000000.008999940008 27870000.027000010014 3950387.079999924172 60357.833958180 2024-02-17T20:00:53.986750+00:00 19994330.287999998778 29000000.014000058174 27869999.979999989271 3948265.930000067223 60357.833969571 2024-02-17T20:00:54.970893+00:00 19994330.293000001460 29000000.028000000864 27870000.044000029564 3951645.976999998093 60357.833981323 2024-02-17T20:00:55.986276+00:00 19994330.287000000477 28999999.968000050634 27870000.011999960989 3951554.967999935150 60357.833992894 2024-02-17T20:00:56.986039+00:00 19994330.293000008911 28999999.987999919802 27869999.944000009447 3949325.031000018120 60357.834004465 2024-02-17T20:00:57.985803+00:00 19994330.290999978781 29000000.026000019163 27869999.991999980062 3952734.067000031006 60357.834016037 2024-02-17T20:00:58.985566+00:00 19994330.288000021130 29000000.001000050455 27870000.055000010878 3950581.095000029076 60357.834027608 2024-02-17T20:00:59.985329+00:00 19994330.289000000805 29000000.002999901772 27870000.017000019550 3951978.958999990951 60357.834039179 2024-02-17T20:01:00.985092+00:00 19994330.290999978781 28999999.978999998420 27869999.944999989122 3951415.903999925125 60357.834050750 2024-02-17T20:01:01.984855+00:00 19994330.287999991328 29000000.028999999166 27870000.051999989897 3949951.036000012886 60357.834062322 2024-02-17T20:01:02.984618+00:00 19994330.291999999434 28999999.975999999791 27869999.962999999523 3953065.050000071991 60357.834073893 2024-02-17T20:01:03.984382+00:00 19994330.291999999434 28999999.999000001699 27870000.008999999613 3954806.917999982834 60357.834085464 2024-02-17T20:01:04.984144+00:00 19994330.287000000477 29000000.028000008315 27869999.986999988556 3949794.036000012886 60357.834097036 2024-02-17T20:01:05.983907+00:00 19994330.289000030607 28999999.991000000387 27870000.035000089556 3950985.003999948967 60357.834108607 2024-02-17T20:01:06.983671+00:00 19994330.292999979109 28999999.968999978155 27869999.972999930382 3950978.978000044823 60357.834120179 2024-02-17T20:01:07.983433+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3953315.906999946106 60357.834131750 2024-02-17T20:01:08.983197+00:00 19994330.288999971002 29000000.018000010401 27869999.976000070572 3949241.037999988068 60357.834143321 2024-02-17T20:01:09.982960+00:00 19994330.290000021458 29000000.016999989748 27870000.047999981791 3951814.981000065804 60357.834154893 2024-02-17T20:01:10.982723+00:00 19994330.288999971002 28999999.985000010580 27869999.977000001818 3951229.077999948990 60357.834166464 2024-02-17T20:01:11.982485+00:00 19994330.291999999434 28999999.992999970913 27870000.008999940008 3952879.008000016212 60357.834178035 2024-02-17T20:01:12.982249+00:00 19994330.291000008583 29000000.004999998957 27869999.982000108808 3954639.003999948967 60357.834189607 2024-02-17T20:01:13.982012+00:00 19994330.290000021458 29000000.006000038236 27869999.977000001818 3955755.993000030983 60357.834201178 2024-02-17T20:01:14.981775+00:00 19994330.291999939829 29000000.007999960333 27870000.014999989420 3950595.980000019073 60357.834212749 2024-02-17T20:01:15.981538+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3950687.958999990951 60357.834224320 2024-02-17T20:01:16.981301+00:00 19994330.287999991328 29000000.006000038236 27870000.033999919891 3955878.047000051010 60357.834235892 2024-02-17T20:01:17.981065+00:00 19994330.290000081062 28999999.993999961764 27869999.986000061035 3950160.026999949943 60357.834247463 2024-02-17T20:01:18.980828+00:00 19994330.289999961853 28999999.991000000387 27869999.983000040054 3952387.027999997139 60357.834259215 2024-02-17T20:01:19.996212+00:00 19994330.289999961853 29000000.006000038236 27870000.006999969482 3952442.965000032913 60357.834270606 2024-02-17T20:01:20.980354+00:00 19994330.292000059038 29000000.026999950409 27870000.008000019938 3955187.027999997139 60357.834282358 2024-02-17T20:01:21.995738+00:00 19994330.289999961853 28999999.990000009537 27869999.969999909401 3953394.995999931823 60357.834293749 2024-02-17T20:01:22.979880+00:00 19994330.287000060081 29000000.004000071436 27870000.048000101000 3949656.811000109185 60357.834305501 2024-02-17T20:01:23.995264+00:00 19994330.288999918848 28999999.972999930382 27869999.942999999970 3954300.108999968041 60357.834316891 2024-02-17T20:01:24.979406+00:00 19994330.290000081062 29000000.031000021845 27870000.000999998301 3948650.041999936104 60357.834328644 2024-02-17T20:01:25.994790+00:00 19994330.289999961853 28999999.981000069529 27870000.035000000149 3953467.995000004768 60357.834340034 2024-02-17T20:01:26.978932+00:00 19994330.289000030607 28999999.994999889284 27869999.995000001043 3950614.988000034820 60357.834351786 2024-02-17T20:01:27.994317+00:00 19994330.293999910355 29000000.022999998182 27870000.008000001311 3952144.072000027169 60357.834363176 2024-02-17T20:01:28.978459+00:00 19994330.292000059038 29000000.007000088692 27869999.953000009060 3952543.903999925125 60357.834374929 2024-02-17T20:01:29.993843+00:00 19994330.287999991328 28999999.982999920845 27870000.042999979109 3949834.041000009049 60357.834386319 2024-02-17T20:01:30.977985+00:00 19994330.286999940872 28999999.996000051498 27869999.991000000387 3953804.024000049103 60357.834398071 2024-02-17T20:01:31.993370+00:00 19994330.290000081062 29000000.026999950409 27870000.018000040203 3958008.991999983788 60357.834409462 2024-02-17T20:01:32.977512+00:00 19994330.291000008583 28999999.960000038147 27869999.952999949455 3951505.896999955177 60357.834421214 2024-02-17T20:01:33.992896+00:00 19994330.287999991328 28999999.996000051498 27870000.047000050545 3952735.083000063896 60357.834432605 2024-02-17T20:01:34.977038+00:00 19994330.292999979109 28999999.992999911308 27869999.973999980837 3956137.947999954224 60357.834444357 2024-02-17T20:01:35.992421+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3952673.060000061989 60357.834455747 2024-02-17T20:01:36.976564+00:00 19994330.290000081062 29000000.029999971390 27869999.999000009149 3950508.028999925125 60357.834467500 2024-02-17T20:01:37.991948+00:00 19994330.288999918848 28999999.967000000179 27870000.027000010014 3949710.066000103951 60357.834478890 2024-02-17T20:01:38.976089+00:00 19994330.292999979109 29000000.021000001580 27869999.966000020504 3952141.964999914169 60357.834490642 2024-02-17T20:01:39.991474+00:00 19994330.283000111580 28999999.988000001758 27870000.008999940008 3949166.878000020981 60357.834502214 2024-02-17T20:01:40.991237+00:00 19994330.293999910355 28999999.993000000715 27869999.991000059992 3953230.998999952804 60357.834513785 2024-02-17T20:01:41.991000+00:00 19994330.289000030607 29000000.031999990344 27870000.017000019550 3953351.994000076782 60357.834525356 2024-02-17T20:01:42.990763+00:00 19994330.293999999762 28999999.971000019461 27869999.964999910444 3946092.085999966133 60357.834536747 2024-02-17T20:01:43.974905+00:00 19994330.289000000805 29000000.025000009686 27870000.019999980927 3950320.060999989975 60357.834548499 2024-02-17T20:01:44.990289+00:00 19994330.289000000805 28999999.942000001669 27870000.016000028700 3951657.981000065804 60357.834559890 2024-02-17T20:01:45.974431+00:00 19994330.290000010282 29000000.035999979824 27869999.949000000954 3952392.941999911796 60357.834571641 2024-02-17T20:01:46.989816+00:00 19994330.288999989629 29000000.015000019222 27870000.032000061125 3950548.017000079155 60357.834583032 2024-02-17T20:01:47.973957+00:00 19994330.287000019103 28999999.976000010967 27869999.986999988556 3949309.931999921799 60357.834594784 2024-02-17T20:01:48.989342+00:00 19994330.291999999434 29000000.013999998569 27870000.026999950409 3953130.967000008095 60357.834606174 2024-02-17T20:01:49.973484+00:00 19994330.291999999434 28999999.986000001431 27869999.998000029474 3951287.016000031959 60357.834617927 2024-02-17T20:01:50.988869+00:00 19994330.291999999434 29000000.012999951839 27870000.000000000000 3949900.082000017166 60357.834629317 2024-02-17T20:01:51.973009+00:00 19994330.289000000805 29000000.030000030994 27870000.062000039965 3948203.960000038147 60357.834641069 2024-02-17T20:01:52.988394+00:00 19994330.289999991655 28999999.952000018209 27869999.868999961764 3950887.029999970924 60357.834652460 2024-02-17T20:01:53.972536+00:00 19994330.290000021458 29000000.032999988645 27870000.080999970436 3953541.046000003815 60357.834664212 2024-02-17T20:01:54.987921+00:00 19994330.285000000149 28999999.988999959081 27870000.000000000000 3950812.978999971878 60357.834675603 2024-02-17T20:01:55.972062+00:00 19994330.291000008583 28999999.993000030518 27870000.017000079155 3952405.960000038147 60357.834687355 2024-02-17T20:01:56.987447+00:00 19994330.291000008583 29000000.006999969482 27870000.015999909490 3950112.037999988068 60357.834698745 2024-02-17T20:01:57.971588+00:00 19994330.290999948978 29000000.027000069618 27869999.937000039965 3954349.925999999046 60357.834710497 2024-02-17T20:01:58.986973+00:00 19994330.289000030607 28999999.989999890327 27870000.009999990463 3953282.097999929916 60357.834721888 2024-02-17T20:01:59.971115+00:00 19994330.291999999434 28999999.963000059128 27869999.981000069529 3955460.988000034820 60357.834733640 2024-02-17T20:02:00.986499+00:00 19994330.290000021458 29000000.034999970347 27870000.004999998957 3955586.960000038147 60357.834745212 2024-02-17T20:02:01.986262+00:00 19994330.288999971002 28999999.971000079066 27870000.006000000983 3954223.014999986161 60357.834756783 2024-02-17T20:02:02.986026+00:00 19994330.290000021458 29000000.009999990463 27870000.039999999106 3951008.958999990951 60357.834768354 2024-02-17T20:02:03.985788+00:00 19994330.288999971002 28999999.988999959081 27869999.932999990880 3948434.032999991905 60357.834779926 2024-02-17T20:02:04.985552+00:00 19994330.287999991328 29000000.014999989420 27870000.003000009805 3953434.054000020027 60357.834791497 2024-02-17T20:02:05.985315+00:00 19994330.291999999434 29000000.008000019938 27870000.112999990582 3952072.886000037193 60357.834803068 2024-02-17T20:02:06.985078+00:00 19994330.293000038713 29000000.000000000000 27869999.927999999374 3952631.155999898911 60357.834814639 2024-02-17T20:02:07.984841+00:00 19994330.289000030607 28999999.975999951363 27869999.951000008732 3950962.802000045776 60357.834826211 2024-02-17T20:02:08.984603+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3949190.075000048149 60357.834837782 2024-02-17T20:02:09.984367+00:00 19994330.289999961853 29000000.021000031382 27870000.035999979824 3950526.992999910843 60357.834849353 2024-02-17T20:02:10.984130+00:00 19994330.291999939829 28999999.991000059992 27869999.984000030905 3948422.088000059128 60357.834860925 2024-02-17T20:02:11.983893+00:00 19994330.287000060081 28999999.996999979019 27869999.996999979019 3949062.001999973785 60357.834872496 2024-02-17T20:02:12.983656+00:00 19994330.292000059038 28999999.963999990374 27869999.966000020504 3949396.961000000127 60357.834884068 2024-02-17T20:02:13.983420+00:00 19994330.288999918848 29000000.055999990553 27870000.072999950498 3952881.965000000782 60357.834895639 2024-02-17T20:02:14.983183+00:00 19994330.290000081062 28999999.975000001490 27869999.995000001043 3950753.964000000153 60357.834907210 2024-02-17T20:02:15.982946+00:00 19994330.291999939829 29000000.010999999940 27869999.946000039577 3951086.134999997914 60357.834918781 2024-02-17T20:02:16.982708+00:00 19994330.287000060081 28999999.980000000447 27870000.019999980927 3949142.889000001829 60357.834930353 2024-02-17T20:02:17.982472+00:00 19994330.287999991328 28999999.983000010252 27869999.953999999911 3949231.080999999773 60357.834941924 2024-02-17T20:02:18.982235+00:00 19994330.293999910355 29000000.039999991655 27870000.049000021070 3956295.989999997895 60357.834953495 2024-02-17T20:02:19.981999+00:00 19994330.288000110537 28999999.995999988168 27870000.000000000000 3948829.908000004012 60357.834965067 2024-02-17T20:02:20.981761+00:00 19994330.292999979109 29000000.006999999285 27869999.977999929339 3946499.001999997068 60357.834976638 2024-02-17T20:02:21.981524+00:00 19994330.286999940872 28999999.991000000387 27870000.042000059038 3947188.969000004232 60357.834988209 2024-02-17T20:02:22.981287+00:00 19994330.292999979109 28999999.987000018358 27869999.955999970436 3952477.066000000108 60357.834999781 2024-02-17T20:02:23.981050+00:00 19994330.287999991328 28999999.978000018746 27869999.981999989599 3955214.986999996006 60357.835011533 2024-02-17T20:02:24.996434+00:00 19994330.288000110537 29000000.030999958515 27870000.064000010490 3950957.049000001978 60357.835022924 2024-02-17T20:02:25.980577+00:00 19994330.289999961853 29000000.003000020981 27869999.968000050634 3955434.980999999214 60357.835034675 2024-02-17T20:02:26.995961+00:00 19994330.289999961853 29000000.018000010401 27869999.950999978930 3952823.008000000846 60357.835046066 2024-02-17T20:02:27.980103+00:00 19994330.292999979109 28999999.966000020504 27870000.049000021070 3952458.008999995887 60357.835057818 2024-02-17T20:02:28.995487+00:00 19994330.289000030607 29000000.033999979496 27869999.998000029474 3954909.958999998868 60357.835069208 2024-02-17T20:02:29.979629+00:00 19994330.292000059038 28999999.981000009924 27870000.030999898911 3953736.997000008821 60357.835080961 2024-02-17T20:02:30.995013+00:00 19994330.285999890417 28999999.977000001818 27869999.935000058264 3951160.024999991059 60357.835092351 2024-02-17T20:02:31.979155+00:00 19994330.293000098318 29000000.009999990463 27870000.024999979883 3950567.968999996781 60357.835104103 2024-02-17T20:02:32.994539+00:00 19994330.287999991328 28999999.981000009924 27869999.983000040054 3954518.046000003815 60357.835115494 2024-02-17T20:02:33.978682+00:00 19994330.289999961853 29000000.031000021845 27870000.033999919891 3952764.917999998201 60357.835127246 2024-02-17T20:02:34.994066+00:00 19994330.292000059038 28999999.983999971300 27869999.946000099182 3950039.050999999046 60357.835138637 2024-02-17T20:02:35.978207+00:00 19994330.291000001132 29000000.018000010401 27870000.046000000089 3950490.965000004042 60357.835150389 2024-02-17T20:02:36.993592+00:00 19994330.289000000805 29000000.013000011444 27869999.995999928564 3950269.103000000119 60357.835161779 2024-02-17T20:02:37.977733+00:00 19994330.289999999106 28999999.967000011355 27869999.975999951363 3948535.961999997031 60357.835173531 2024-02-17T20:02:38.993118+00:00 19994330.287999998778 29000000.022999998182 27869999.996000051498 3953562.994000003207 60357.835184922 2024-02-17T20:02:39.977260+00:00 19994330.289999991655 29000000.003000020981 27870000.013000011444 3949809.061000003945 60357.835196674 2024-02-17T20:02:40.992644+00:00 19994330.290000010282 28999999.977000001818 27870000.019000001252 3952156.877999991179 60357.835208065 2024-02-17T20:02:41.976787+00:00 19994330.291999999434 29000000.043999910355 27869999.997999999672 3950652.085000007879 60357.835219817 2024-02-17T20:02:42.992171+00:00 19994330.287000000477 28999999.958000060171 27869999.977000009269 3953172.938999996055 60357.835231207 2024-02-17T20:02:43.976313+00:00 19994330.293999999762 29000000.008999940008 27870000.015999991447 3949746.049000009894 60357.835242779 2024-02-17T20:02:44.976075+00:00 19994330.288000021130 28999999.973000049591 27870000.031000021845 3952835.928999990225 60357.835254350 2024-02-17T20:02:45.975839+00:00 19994330.293999999762 29000000.006999969482 27869999.924999978393 3955488.038999990094 60357.835265921 2024-02-17T20:02:46.975602+00:00 19994330.285999979824 29000000.034000039101 27870000.045000020415 3951745.952000021935 60357.835277673 2024-02-17T20:02:47.990986+00:00 19994330.288000021130 28999999.962999939919 27870000.021999981254 3950659.090999991167 60357.835289064 2024-02-17T20:02:48.975128+00:00 19994330.292999979109 29000000.041000008583 27870000.028999980539 3953625.979999988806 60357.835300816 2024-02-17T20:02:49.990512+00:00 19994330.287000000477 28999999.963999990374 27869999.905000030994 3951282.907000004780 60357.835312207 2024-02-17T20:02:50.974654+00:00 19994330.288999971002 28999999.989000078291 27869999.981000009924 3947640.074000000954 60357.835323959 2024-02-17T20:02:51.990039+00:00 19994330.291000008583 29000000.026000000536 27870000.074000000954 3953665.994000018109 60357.835335349 2024-02-17T20:02:52.974180+00:00 19994330.291000008583 28999999.993999999017 27869999.968999978155 3953870.969999998808 60357.835347102 2024-02-17T20:02:53.989565+00:00 19994330.291999999434 28999999.969000000507 27870000.009999990463 3951325.041999996174 60357.835358492 2024-02-17T20:02:54.973707+00:00 19994330.289000030607 29000000.040000010282 27870000.011000040919 3951188.919999986887 60357.835370244 2024-02-17T20:02:55.989091+00:00 19994330.291999999434 29000000.003000009805 27869999.996999979019 3951750.076000005007 60357.835381635 2024-02-17T20:02:56.973233+00:00 19994330.286000009626 28999999.956999991089 27869999.976000010967 3951350.925999999046 60357.835393387 2024-02-17T20:02:57.988617+00:00 19994330.289999961853 29000000.038000021130 27869999.995000001043 3953960.067000002135 60357.835404777 2024-02-17T20:02:58.972759+00:00 19994330.291999999434 28999999.956000000238 27870000.001999970526 3949450.948000013828 60357.835416529 2024-02-17T20:02:59.988143+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3951850.159999995958 60357.835427920 2024-02-17T20:03:00.972284+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3955158.896999984980 60357.835439672 2024-02-17T20:03:01.987669+00:00 19994330.291000068188 28999999.980000019073 27870000.009000059217 3952264.995999991894 60357.835451063 2024-02-17T20:03:02.971812+00:00 19994330.288999918848 28999999.990000009537 27869999.980000019073 3954515.929000020027 60357.835462815 2024-02-17T20:03:03.987196+00:00 19994330.290000081062 29000000.019999980927 27869999.996999979019 3950812.065999985207 60357.835474205 2024-02-17T20:03:04.971338+00:00 19994330.288999918848 29000000.008000019938 27870000.020999908447 3958133.064999998081 60357.835485958 2024-02-17T20:03:05.986722+00:00 19994330.291000008583 29000000.010999981314 27869999.983000040054 3952710.959000021219 60357.835497348 2024-02-17T20:03:06.970863+00:00 19994330.290000081062 28999999.934999998659 27869999.973999980837 3949441.873999983072 60357.835509100 2024-02-17T20:03:07.986248+00:00 19994330.290999889374 29000000.050000008196 27870000.054000020027 3951665.064000010025 60357.835520672 2024-02-17T20:03:08.986011+00:00 19994330.290000081062 29000000.003000020981 27869999.975000020117 3953369.968999981880 60357.835532243 2024-02-17T20:03:09.985775+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3947854.997000008821 60357.835543814 2024-02-17T20:03:10.985537+00:00 19994330.286000009626 28999999.972999930382 27869999.939999941736 3951585.085999995004 60357.835555385 2024-02-17T20:03:11.985300+00:00 19994330.289999961853 29000000.027000069618 27870000.033000111580 3952215.953999996185 60357.835566957 2024-02-17T20:03:12.985063+00:00 19994330.289999961853 28999999.985000010580 27869999.972999930382 3953902.071000009775 60357.835578528 2024-02-17T20:03:13.984827+00:00 19994330.292000059038 28999999.974999900907 27869999.998000029474 3954154.027000010014 60357.835590099 2024-02-17T20:03:14.984590+00:00 19994330.287999991328 29000000.036000009626 27870000.016000028700 3955314.972999989986 60357.835601671 2024-02-17T20:03:15.984353+00:00 19994330.294000029564 29000000.000000000000 27869999.990999940783 3956013.919000000227 60357.835613242 2024-02-17T20:03:16.984116+00:00 19994330.287999991328 28999999.996999979019 27869999.994000080973 3954206.935000001919 60357.835624814 2024-02-17T20:03:17.983879+00:00 19994330.291999939829 29000000.012000080198 27870000.039999961853 3952566.071999996901 60357.835636385 2024-02-17T20:03:18.983642+00:00 19994330.287000060081 28999999.997999910265 27869999.989999998361 3951343.934000014793 60357.835647956 2024-02-17T20:03:19.983405+00:00 19994330.291000008583 28999999.990000009537 27870000.010999999940 3950732.129000008106 60357.835659527 2024-02-17T20:03:20.983168+00:00 19994330.286999940872 28999999.958999991417 27869999.920000009239 3956189.039999961853 60357.835671099 2024-02-17T20:03:21.982931+00:00 19994330.292000059038 29000000.042000059038 27870000.091999989003 3954355.936000049114 60357.835682670 2024-02-17T20:03:22.982695+00:00 19994330.294000029564 28999999.988000039011 27869999.974000010639 3951189.022999941837 60357.835694241 2024-02-17T20:03:23.982457+00:00 19994330.289999961853 28999999.992999911308 27869999.986000001431 3952199.881000041962 60357.835705813 2024-02-17T20:03:24.982221+00:00 19994330.289999961853 28999999.990000009537 27869999.984999980778 3948792.132999957073 60357.835717384 2024-02-17T20:03:25.981985+00:00 19994330.287000060081 28999999.996000051498 27869999.988000009209 3954733.937000035774 60357.835728955 2024-02-17T20:03:26.981747+00:00 19994330.291000008583 29000000.008000019938 27870000.004000011832 3950849.985000013839 60357.835740527 2024-02-17T20:03:27.981511+00:00 19994330.286999940872 29000000.009999990463 27870000.031000021845 3952949.085999966133 60357.835752098 2024-02-17T20:03:28.981273+00:00 19994330.289999961853 29000000.024999998510 27869999.950999978930 3955763.892000020016 60357.835763670 2024-02-17T20:03:29.981036+00:00 19994330.293000001460 28999999.953999999911 27870000.005999978632 3953200.091000020970 60357.835775241 2024-02-17T20:03:30.980800+00:00 19994330.287999998778 29000000.035000000149 27870000.032999988645 3951257.000000000000 60357.835786993 2024-02-17T20:03:31.996184+00:00 19994330.291000008583 29000000.004000011832 27870000.005000051111 3945903.924999951851 60357.835798383 2024-02-17T20:03:32.980325+00:00 19994330.290999989957 28999999.962000001222 27869999.987999979407 3951494.029000043869 60357.835810136 2024-02-17T20:03:33.995710+00:00 19994330.287999998778 29000000.030000001192 27870000.037999991328 3953963.996999979019 60357.835821526 2024-02-17T20:03:34.979851+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3956895.967000008095 60357.835833278 2024-02-17T20:03:35.995237+00:00 19994330.293000001460 29000000.011999990791 27869999.949000000954 3952656.028999983799 60357.835844669 2024-02-17T20:03:36.979377+00:00 19994330.291999999434 28999999.990000009537 27870000.012000020593 3952550.050000011921 60357.835856421 2024-02-17T20:03:37.994763+00:00 19994330.286000009626 28999999.990999970585 27870000.008999999613 3956663.000000000000 60357.835867811 2024-02-17T20:03:38.978904+00:00 19994330.292999979109 29000000.034000039101 27870000.049999948591 3956904.912999988068 60357.835879563 2024-02-17T20:03:39.994289+00:00 19994330.291000008583 28999999.995000001043 27869999.953000068665 3957000.981999992859 60357.835890954 2024-02-17T20:03:40.978430+00:00 19994330.289000000805 28999999.972999989986 27869999.934999939054 3952373.055999993812 60357.835902706 2024-02-17T20:03:41.993815+00:00 19994330.288999971002 29000000.005999978632 27870000.070000048727 3954428.985000013839 60357.835914097 2024-02-17T20:03:42.977957+00:00 19994330.288000050932 28999999.996999979019 27869999.998999949545 3955182.005999981891 60357.835925668 2024-02-17T20:03:43.977719+00:00 19994330.290999948978 28999999.995000001043 27869999.978999968618 3955487.950000048149 60357.835937239 2024-02-17T20:03:44.977482+00:00 19994330.291000008583 29000000.002000030130 27869999.980000019073 3954598.065999985207 60357.835948811 2024-02-17T20:03:45.977246+00:00 19994330.291000008583 29000000.014999989420 27870000.039999961853 3953004.083999990951 60357.835960382 2024-02-17T20:03:46.977009+00:00 19994330.289000030607 29000000.012000020593 27870000.014000058174 3948816.911000012886 60357.835971953 2024-02-17T20:03:47.976772+00:00 19994330.291999999434 28999999.975999951363 27869999.978000041097 3950452.013000010978 60357.835983525 2024-02-17T20:03:48.976535+00:00 19994330.288999971002 29000000.022999998182 27870000.024999979883 3950121.968999981880 60357.835995096 2024-02-17T20:03:49.976298+00:00 19994330.287999991328 28999999.978999968618 27869999.970999959856 3953474.011999965180 60357.836006667 2024-02-17T20:03:50.976061+00:00 19994330.287000000477 29000000.010000109673 27870000.009000059217 3955967.075000048149 60357.836018239 2024-02-17T20:03:51.975824+00:00 19994330.293000038713 29000000.004999998957 27870000.032999988645 3955529.945999979973 60357.836029810 2024-02-17T20:03:52.975587+00:00 19994330.290999948978 28999999.992999911308 27869999.973999980837 3952069.009000002872 60357.836041382 2024-02-17T20:03:53.975351+00:00 19994330.291000008583 29000000.002000089735 27869999.993000030518 3953466.967999995220 60357.836053133 2024-02-17T20:03:54.990735+00:00 19994330.290000021458 28999999.992999911308 27869999.974999900907 3952496.927999972831 60357.836064524 2024-02-17T20:03:55.974877+00:00 19994330.291999939829 29000000.001000050455 27870000.055000070482 3954599.020000040997 60357.836076276 2024-02-17T20:03:56.990261+00:00 19994330.288000110537 28999999.998000029474 27869999.949000000954 3953345.059000014793 60357.836087666 2024-02-17T20:03:57.974403+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3948889.965999960899 60357.836099419 2024-02-17T20:03:58.989788+00:00 19994330.288999918848 28999999.975999951363 27869999.969000000507 3948148.097999989986 60357.836110809 2024-02-17T20:03:59.973929+00:00 19994330.292000059038 29000000.021000031382 27870000.077000010759 3956596.943000019062 60357.836122561 2024-02-17T20:04:00.989314+00:00 19994330.289999961853 28999999.986999988556 27869999.947999998927 3952068.013000010978 60357.836133952 2024-02-17T20:04:01.973455+00:00 19994330.287999991328 28999999.998999949545 27869999.988000009209 3952195.034999967087 60357.836145704 2024-02-17T20:04:02.988840+00:00 19994330.295000080019 29000000.009999990463 27870000.046999990940 3948142.959000051022 60357.836157095 2024-02-17T20:04:03.972982+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3953014.907999991905 60357.836168847 2024-02-17T20:04:04.988366+00:00 19994330.289000030607 28999999.978999968618 27870000.021999981254 3949959.016999959946 60357.836180237 2024-02-17T20:04:05.972507+00:00 19994330.287999991328 29000000.021000001580 27869999.975000020117 3954767.104000031948 60357.836191989 2024-02-17T20:04:06.987892+00:00 19994330.289999961853 28999999.997000001371 27870000.037000000477 3950999.940999985207 60357.836203380 2024-02-17T20:04:07.972034+00:00 19994330.292999979109 28999999.997999999672 27870000.005999978632 3953395.092999995220 60357.836215132 2024-02-17T20:04:08.987418+00:00 19994330.289999961853 29000000.010000009090 27869999.967000011355 3949943.854000031948 60357.836226523 2024-02-17T20:04:09.971560+00:00 19994330.291000008583 28999999.966000009328 27870000.004000011832 3951959.115999997128 60357.836238275 2024-02-17T20:04:10.986945+00:00 19994330.289000030607 29000000.037999991328 27870000.015999969095 3955511.962999999989 60357.836249665 2024-02-17T20:04:11.971086+00:00 19994330.289999961853 29000000.004000011832 27869999.969000041485 3955499.992999970913 60357.836261418 2024-02-17T20:04:12.986471+00:00 19994330.286000009626 28999999.981000009924 27869999.981999989599 3955597.078999996185 60357.836272808 2024-02-17T20:04:13.970613+00:00 19994330.291000008583 28999999.967999991030 27870000.041000008583 3953007.915000020992 60357.836284560 2024-02-17T20:04:14.985997+00:00 19994330.290000081062 29000000.047000020742 27869999.989999949932 3954826.033999979030 60357.836296131 2024-02-17T20:04:15.985760+00:00 19994330.288999918848 28999999.967999991030 27869999.993000030518 3948990.939999998081 60357.836307703 2024-02-17T20:04:16.985523+00:00 19994330.292999979109 29000000.013000011444 27869999.985000010580 3951230.023000001907 60357.836319274 2024-02-17T20:04:17.985286+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3954478.050999999046 60357.836330845 2024-02-17T20:04:18.985048+00:00 19994330.291000008583 29000000.038999971002 27870000.016000028700 3955827.055999993812 60357.836342417 2024-02-17T20:04:19.984812+00:00 19994330.290000081062 28999999.995999988168 27870000.008000019938 3955660.916999996174 60357.836353988 2024-02-17T20:04:20.984575+00:00 19994330.288999918848 28999999.967999991030 27869999.996999979019 3951200.990000010002 60357.836365560 2024-02-17T20:04:21.984339+00:00 19994330.289000030607 28999999.970000028610 27869999.947000030428 3956689.076000034809 60357.836377131 2024-02-17T20:04:22.984102+00:00 19994330.291000008583 29000000.012999951839 27869999.975000020117 3953664.918999969959 60357.836388702 2024-02-17T20:04:23.983865+00:00 19994330.291000001132 28999999.993000030518 27870000.042999979109 3945265.087000011932 60357.836400273 2024-02-17T20:04:24.983628+00:00 19994330.289999999106 29000000.037999991328 27869999.992999911308 3955010.944000006188 60357.836411845 2024-02-17T20:04:25.983391+00:00 19994330.289000000805 28999999.971999999136 27869999.979000091553 3947934.009999989998 60357.836423416 2024-02-17T20:04:26.983154+00:00 19994330.291000008583 29000000.055000070482 27870000.062999960035 3950111.977999985218 60357.836434987 2024-02-17T20:04:27.982917+00:00 19994330.291999999434 28999999.956999901682 27869999.962999939919 3948936.039000033867 60357.836446559 2024-02-17T20:04:28.982680+00:00 19994330.289999991655 28999999.994000080973 27870000.029000040144 3950968.978999971878 60357.836458130 2024-02-17T20:04:29.982444+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3952718.072999954224 60357.836469701 2024-02-17T20:04:30.982206+00:00 19994330.289000000805 29000000.005999919027 27870000.019999980927 3951572.894000052940 60357.836481273 2024-02-17T20:04:31.981970+00:00 19994330.293999999762 28999999.988000039011 27869999.940999981016 3955173.067999958992 60357.836492844 2024-02-17T20:04:32.981733+00:00 19994330.289000000805 28999999.998999949545 27870000.028000000864 3954614.869000076782 60357.836504416 2024-02-17T20:04:33.981496+00:00 19994330.291000008583 29000000.009000059217 27870000.033000111580 3954441.032999991905 60357.836515987 2024-02-17T20:04:34.981259+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3955586.972999929916 60357.836527558 2024-02-17T20:04:35.981022+00:00 19994330.288999971002 28999999.977000001818 27869999.921000000089 3956271.021000028122 60357.836539130 2024-02-17T20:04:36.980785+00:00 19994330.291000008583 29000000.002000089735 27870000.041000001132 3948191.080999969970 60357.836550701 2024-02-17T20:04:37.980549+00:00 19994330.288000050932 29000000.017999891192 27869999.967000011355 3955759.930999993812 60357.836562453 2024-02-17T20:04:38.995933+00:00 19994330.291999999434 29000000.000000000000 27870000.057999998331 3953842.128000020981 60357.836573843 2024-02-17T20:04:39.980074+00:00 19994330.287999991328 28999999.988000039011 27869999.989000011235 3955340.973000050057 60357.836585415 2024-02-17T20:04:40.979837+00:00 19994330.291999999434 29000000.022999998182 27869999.996999979019 3952253.942000031006 60357.836596986 2024-02-17T20:04:41.979601+00:00 19994330.291000008583 28999999.965000029653 27869999.968000020832 3949131.878999948967 60357.836608557 2024-02-17T20:04:42.979363+00:00 19994330.287999991328 28999999.942999999970 27870000.015999969095 3953835.139000058174 60357.836620129 2024-02-17T20:04:43.979127+00:00 19994330.290000021458 29000000.063999999315 27870000.035000029951 3950580.932999968994 60357.836631700 2024-02-17T20:04:44.978890+00:00 19994330.292999979109 28999999.978000000119 27869999.942000001669 3951770.013999938965 60357.836643272 2024-02-17T20:04:45.978653+00:00 19994330.286000009626 29000000.026999998838 27870000.028000000864 3952781.068000078201 60357.836654843 2024-02-17T20:04:46.978416+00:00 19994330.289999961853 28999999.998000010848 27870000.004999998957 3952518.946999907028 60357.836666414 2024-02-17T20:04:47.978180+00:00 19994330.290000021458 28999999.995000001043 27869999.989000018686 3950057.064000010025 60357.836677985 2024-02-17T20:04:48.977942+00:00 19994330.292999979109 28999999.991999980062 27869999.996999979019 3952067.983000040054 60357.836689557 2024-02-17T20:04:49.977706+00:00 19994330.290000021458 29000000.008999999613 27869999.994000021368 3955360.006000041962 60357.836701128 2024-02-17T20:04:50.977469+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3953710.033999919891 60357.836712699 2024-02-17T20:04:51.977232+00:00 19994330.289999961853 29000000.030999958515 27870000.046999990940 3949576.956000090111 60357.836724271 2024-02-17T20:04:52.976994+00:00 19994330.287999991328 29000000.000000000000 27869999.951999958605 3954021.974999905098 60357.836735842 2024-02-17T20:04:53.976758+00:00 19994330.292000059038 28999999.994000021368 27870000.111000001431 3952517.991999983788 60357.836747414 2024-02-17T20:04:54.976521+00:00 19994330.287999991328 28999999.984000030905 27869999.875000059605 3948135.968000053894 60357.836758985 2024-02-17T20:04:55.976284+00:00 19994330.294999960810 28999999.987999979407 27870000.023999929428 3952448.047999978065 60357.836770556 2024-02-17T20:04:56.976048+00:00 19994330.288000110537 29000000.010999981314 27869999.991000059992 3950874.106000065804 60357.836782128 2024-02-17T20:04:57.975811+00:00 19994330.289999961853 28999999.994000021368 27870000.013000011444 3952696.906000018120 60357.836793699 2024-02-17T20:04:58.975574+00:00 19994330.289000030607 29000000.026000019163 27870000.070999979973 3950768.009999989998 60357.836805451 2024-02-17T20:04:59.990958+00:00 19994330.287999991328 28999999.981000009924 27869999.927000049502 3951125.995000004768 60357.836816841 2024-02-17T20:05:00.975100+00:00 19994330.288999918848 29000000.016999959946 27870000.008999940008 3953141.925999999046 60357.836828594 2024-02-17T20:05:01.990484+00:00 19994330.292000059038 29000000.006999969482 27869999.975000020117 3952090.065999985207 60357.836839984 2024-02-17T20:05:02.974626+00:00 19994330.294999960810 29000000.000000000000 27870000.083999991417 3949417.087999939919 60357.836851736 2024-02-17T20:05:03.990011+00:00 19994330.286000009626 28999999.989000078291 27869999.978000041097 3950462.621999979019 60357.836863127 2024-02-17T20:05:04.974152+00:00 19994330.291000008583 28999999.996999979019 27869999.927999969572 3956338.253000020981 60357.836874879 2024-02-17T20:05:05.989536+00:00 19994330.289000030607 29000000.037999991328 27870000.031000021845 3950122.008000016212 60357.836886270 2024-02-17T20:05:06.973678+00:00 19994330.289000030607 28999999.971999999136 27870000.021999958903 3956554.037000060081 60357.836898021 2024-02-17T20:05:07.989062+00:00 19994330.287999991328 28999999.973999980837 27869999.975999951363 3950472.960999966133 60357.836909412 2024-02-17T20:05:08.973204+00:00 19994330.292999979109 29000000.034000039101 27870000.059000018984 3955860.050999999046 60357.836921164 2024-02-17T20:05:09.988588+00:00 19994330.291999939829 29000000.001999970526 27869999.981999989599 3952933.975999950897 60357.836932555 2024-02-17T20:05:10.972731+00:00 19994330.287000060081 28999999.983999971300 27869999.993000030518 3953305.976000071038 60357.836944307 2024-02-17T20:05:11.988114+00:00 19994330.291999939829 28999999.992000099272 27869999.980000019073 3951537.990999937057 60357.836955697 2024-02-17T20:05:12.972257+00:00 19994330.289000030607 28999999.986999988556 27869999.970000028610 3952013.055000067223 60357.836967450 2024-02-17T20:05:13.987641+00:00 19994330.289999961853 29000000.008999940008 27870000.064000010490 3955141.944000006188 60357.836978840 2024-02-17T20:05:14.971783+00:00 19994330.289000030607 29000000.024000048637 27869999.991999998689 3955065.011999965180 60357.836990592 2024-02-17T20:05:15.987167+00:00 19994330.289000030607 28999999.973999980837 27869999.970000009984 3952780.034000039101 60357.837001983 2024-02-17T20:05:16.971309+00:00 19994330.293999999762 29000000.031000021845 27870000.033999990672 3951162.980999947060 60357.837013735 2024-02-17T20:05:17.986694+00:00 19994330.287999998778 28999999.975999951363 27869999.944000009447 3953285.988000034820 60357.837025126 2024-02-17T20:05:18.970835+00:00 19994330.289999999106 28999999.991999980062 27869999.978999990970 3949780.939000010025 60357.837036877 2024-02-17T20:05:19.986219+00:00 19994330.290999989957 29000000.043000001460 27870000.089999999851 3950254.037999988068 60357.837048268 2024-02-17T20:05:20.970361+00:00 19994330.290000010282 28999999.951000001281 27869999.942000001669 3947538.942999958992 60357.837060020 2024-02-17T20:05:21.985745+00:00 19994330.289999991655 29000000.009999990463 27870000.041000008583 3952149.088999987114 60357.837071592 2024-02-17T20:05:22.985509+00:00 19994330.287000000477 29000000.008999999613 27869999.967999991030 3951203.899000049103 60357.837083163 2024-02-17T20:05:23.985272+00:00 19994330.291000008583 29000000.038999989629 27870000.053999990225 3952994.111999989022 60357.837094734 2024-02-17T20:05:24.985035+00:00 19994330.287000000477 28999999.932000011206 27869999.967999991030 3954318.016999959946 60357.837106306 2024-02-17T20:05:25.984798+00:00 19994330.291999999434 29000000.018999990076 27869999.969000041485 3948858.932999968994 60357.837117877 2024-02-17T20:05:26.984561+00:00 19994330.293000008911 29000000.034000009298 27870000.025999959558 3950362.889000058174 60357.837129448 2024-02-17T20:05:27.984325+00:00 19994330.290999978781 28999999.967000011355 27869999.908999979496 3955362.057999968994 60357.837141019 2024-02-17T20:05:28.984088+00:00 19994330.289000000805 29000000.015999998897 27870000.086000028998 3953591.039000033867 60357.837152591 2024-02-17T20:05:29.983851+00:00 19994330.288000021130 28999999.994000021368 27870000.008000019938 3953515.057999968994 60357.837164162 2024-02-17T20:05:30.983614+00:00 19994330.288999971002 29000000.009999990463 27870000.016999959946 3956019.003000020981 60357.837175733 2024-02-17T20:05:31.983377+00:00 19994330.291999999434 28999999.984999950975 27869999.958000000566 3951599.924000024796 60357.837187305 2024-02-17T20:05:32.983140+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3955563.996999979019 60357.837198876 2024-02-17T20:05:33.982903+00:00 19994330.293000038713 29000000.016000028700 27870000.028000000864 3956663.090000032913 60357.837210448 2024-02-17T20:05:34.982666+00:00 19994330.288999971002 28999999.992999970913 27869999.988000039011 3951893.893000007141 60357.837222019 2024-02-17T20:05:35.982430+00:00 19994330.291999999434 29000000.010000050068 27870000.009999990463 3949225.008999944199 60357.837233590 2024-02-17T20:05:36.982192+00:00 19994330.287000000477 28999999.953999999911 27870000.004000071436 3949789.045000075828 60357.837245162 2024-02-17T20:05:37.981956+00:00 19994330.290000021458 29000000.028999980539 27870000.005999919027 3953278.081999897957 60357.837256733 2024-02-17T20:05:38.981719+00:00 19994330.288999971002 28999999.998000029474 27870000.013000011444 3951044.932000041008 60357.837268123 2024-02-17T20:05:39.965860+00:00 19994330.289000030607 28999999.977999929339 27869999.949000000954 3951473.000000000000 60357.837279876 2024-02-17T20:05:40.981245+00:00 19994330.291999999434 29000000.009000059217 27869999.968999978155 3950599.925999999046 60357.837291266 2024-02-17T20:05:41.965387+00:00 19994330.291999999434 28999999.983999971300 27870000.062000039965 3949965.988999962807 60357.837303018 2024-02-17T20:05:42.980771+00:00 19994330.291000008583 29000000.044000029564 27870000.009999990463 3952449.087000011932 60357.837314589 2024-02-17T20:05:43.980534+00:00 19994330.289000030607 29000000.005999919027 27869999.973999980837 3954011.009999989998 60357.837326161 2024-02-17T20:05:44.980297+00:00 19994330.288999918848 28999999.991000059992 27870000.040000081062 3947923.008000016212 60357.837337732 2024-02-17T20:05:45.980060+00:00 19994330.287000060081 28999999.986999988556 27869999.944999929518 3950961.909999967087 60357.837349304 2024-02-17T20:05:46.979823+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3945161.103000044823 60357.837360875 2024-02-17T20:05:47.979586+00:00 19994330.291000008583 28999999.988000039011 27870000.037999991328 3950726.978999971878 60357.837372446 2024-02-17T20:05:48.979349+00:00 19994330.289999961853 29000000.021999958903 27869999.949000000954 3950743.907000064850 60357.837384018 2024-02-17T20:05:49.979113+00:00 19994330.289999961853 28999999.991000059992 27870000.001999970526 3952406.991999983788 60357.837395589 2024-02-17T20:05:50.978875+00:00 19994330.291000008583 29000000.006000038236 27870000.052000049502 3951465.036999940872 60357.837407160 2024-02-17T20:05:51.978639+00:00 19994330.291000008583 29000000.010999921709 27870000.032999988645 3952411.995000004768 60357.837418731 2024-02-17T20:05:52.978402+00:00 19994330.286000009626 28999999.962000008672 27869999.960000000894 3952444.042000054847 60357.837430303 2024-02-17T20:05:53.978165+00:00 19994330.292000059038 29000000.006000038236 27869999.973999999464 3949513.026999949943 60357.837441874 2024-02-17T20:05:54.977928+00:00 19994330.289999961853 29000000.044000029564 27870000.008999999613 3953548.064000010025 60357.837453445 2024-02-17T20:05:55.977691+00:00 19994330.289999961853 28999999.961999889463 27870000.057999998331 3950033.924000024796 60357.837465017 2024-02-17T20:05:56.977455+00:00 19994330.289000030607 28999999.995000001043 27869999.927000001073 3953773.065000057220 60357.837476588 2024-02-17T20:05:57.977218+00:00 19994330.291999939829 29000000.002999998629 27869999.993000000715 3954336.913999915123 60357.837488160 2024-02-17T20:05:58.976980+00:00 19994330.290000081062 29000000.037000000477 27870000.008999999613 3951047.981999992859 60357.837499731 2024-02-17T20:05:59.976743+00:00 19994330.289999961853 28999999.975999999791 27870000.037999991328 3949620.901000022888 60357.837511302 2024-02-17T20:06:00.976507+00:00 19994330.286000009626 29000000.007000010461 27869999.956000000238 3946396.129999995232 60357.837522874 2024-02-17T20:06:01.976270+00:00 19994330.292000059038 28999999.991999980062 27869999.994000021368 3951926.062000035774 60357.837534445 2024-02-17T20:06:02.976033+00:00 19994330.288999918848 29000000.021000001580 27870000.046999990940 3954204.965000032913 60357.837546016 2024-02-17T20:06:03.975796+00:00 19994330.290000081062 28999999.984000001103 27870000.028000000864 3954754.949999928009 60357.837557588 2024-02-17T20:06:04.975559+00:00 19994330.291999939829 29000000.000000000000 27869999.931999981403 3951602.996000051033 60357.837569159 2024-02-17T20:06:05.975323+00:00 19994330.291000008583 28999999.988000039011 27870000.055999990553 3951933.077999948990 60357.837580911 2024-02-17T20:06:06.990707+00:00 19994330.291000008583 29000000.041999999434 27870000.029000040144 3950551.924000024796 60357.837592301 2024-02-17T20:06:07.974849+00:00 19994330.286999940872 28999999.945999979973 27869999.925999999046 3953170.883000016212 60357.837604054 2024-02-17T20:06:08.990233+00:00 19994330.289000030607 29000000.000999990851 27870000.032999988645 3958268.110000013839 60357.837615444 2024-02-17T20:06:09.974375+00:00 19994330.289999961853 29000000.030000030994 27870000.019999980927 3953274.156999946106 60357.837627196 2024-02-17T20:06:10.989759+00:00 19994330.291000001132 28999999.990000009537 27870000.000000000000 3952075.843999981880 60357.837638587 2024-02-17T20:06:11.973901+00:00 19994330.291999999434 29000000.002999961376 27869999.950000051409 3949059.069000006188 60357.837650339 2024-02-17T20:06:12.989285+00:00 19994330.287000011653 28999999.977999988943 27870000.006999969482 3954401.910000085831 60357.837661729 2024-02-17T20:06:13.973426+00:00 19994330.293999999762 29000000.003000020981 27869999.947000030428 3952681.121999979019 60357.837673482 2024-02-17T20:06:14.988812+00:00 19994330.287000000477 29000000.024000048637 27870000.047999981791 3949780.006999969017 60357.837684872 2024-02-17T20:06:15.972953+00:00 19994330.291999999434 28999999.964999910444 27869999.995999928564 3951925.952000021935 60357.837696624 2024-02-17T20:06:16.988337+00:00 19994330.287999991328 29000000.019000049680 27869999.986000061035 3951166.893999934196 60357.837708015 2024-02-17T20:06:17.972479+00:00 19994330.291999999434 29000000.031000021845 27870000.042999979109 3954439.164000033867 60357.837719767 2024-02-17T20:06:18.987863+00:00 19994330.290000021458 28999999.975000020117 27869999.978000041097 3956161.976999998093 60357.837731157 2024-02-17T20:06:19.972005+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3952661.906000018120 60357.837742910 2024-02-17T20:06:20.987390+00:00 19994330.292999979109 29000000.003999948502 27870000.021999958903 3952458.044000030030 60357.837754300 2024-02-17T20:06:21.971532+00:00 19994330.291000008583 29000000.014000058174 27869999.948000069708 3951437.010999917984 60357.837766052 2024-02-17T20:06:22.986916+00:00 19994330.287000000477 28999999.993999961764 27870000.026999950409 3954395.999000072014 60357.837777443 2024-02-17T20:06:23.971058+00:00 19994330.289000000805 28999999.995000001043 27870000.024999979883 3950552.967999935150 60357.837789195 2024-02-17T20:06:24.986442+00:00 19994330.288999971002 28999999.977000001818 27869999.916000008583 3949003.984000086784 60357.837800586 2024-02-17T20:06:25.970585+00:00 19994330.293000038713 28999999.998000029474 27870000.093000050634 3955696.081999897957 60357.837812338 2024-02-17T20:06:26.985968+00:00 19994330.288999971002 29000000.005999919027 27869999.952999949455 3948999.013000010978 60357.837823728 2024-02-17T20:06:27.970111+00:00 19994330.292999979109 29000000.007000088692 27870000.050999999046 3950036.792999982834 60357.837835480 2024-02-17T20:06:28.985494+00:00 19994330.288000050932 29000000.017999891192 27870000.004999998957 3955596.116000055801 60357.837847052 2024-02-17T20:06:29.985258+00:00 19994330.291999999434 28999999.992000099272 27869999.978999968618 3947464.039000033867 60357.837858623 2024-02-17T20:06:30.985021+00:00 19994330.287000000477 28999999.992999911308 27869999.971000079066 3947862.902999997139 60357.837870194 2024-02-17T20:06:31.984784+00:00 19994330.288999971002 28999999.981999989599 27869999.986999999732 3953514.154999970924 60357.837881765 2024-02-17T20:06:32.984547+00:00 19994330.290000021458 28999999.999000068754 27870000.041999999434 3950618.960000038147 60357.837893337 2024-02-17T20:06:33.984310+00:00 19994330.289999961853 29000000.010000001639 27870000.010000009090 3948441.004999995232 60357.837904908 2024-02-17T20:06:34.984074+00:00 19994330.291000008583 29000000.019000001252 27869999.987999990582 3946629.952000021935 60357.837916479 2024-02-17T20:06:35.983837+00:00 19994330.290000021458 28999999.989000000060 27869999.982000008225 3947585.019999980927 60357.837928051 2024-02-17T20:06:36.983600+00:00 19994330.290000021458 29000000.010000009090 27870000.030999988317 3952046.026999949943 60357.837939622 2024-02-17T20:06:37.983363+00:00 19994330.291999939829 29000000.001999989152 27869999.995000001043 3952768.972000002861 60357.837951194 2024-02-17T20:06:38.983125+00:00 19994330.289000030607 28999999.983000010252 27869999.947000000626 3948304.054000020027 60357.837962765 2024-02-17T20:06:39.982888+00:00 19994330.287999991328 29000000.028000000864 27869999.996000021696 3949391.904000043869 60357.837974155 2024-02-17T20:06:40.967031+00:00 19994330.289000030607 28999999.958000000566 27870000.032999988645 3951670.085999966133 60357.837985908 2024-02-17T20:06:41.982415+00:00 19994330.291000008583 29000000.015999998897 27869999.997999969870 3953897.021999955177 60357.837997298 2024-02-17T20:06:42.966557+00:00 19994330.293999910355 28999999.977999988943 27870000.000000000000 3951050.922000051010 60357.838009050 2024-02-17T20:06:43.981941+00:00 19994330.288000110537 29000000.028999980539 27870000.031000021845 3952022.925999999046 60357.838020441 2024-02-17T20:06:44.966083+00:00 19994330.292999979109 29000000.013000011444 27869999.986000001431 3948180.140999999829 60357.838032193 2024-02-17T20:06:45.981468+00:00 19994330.286999940872 29000000.008000019938 27870000.010999981314 3953669.995999999810 60357.838043584 2024-02-17T20:06:46.965609+00:00 19994330.289000030607 28999999.980000019073 27869999.974000040442 3946388.941000000108 60357.838055335 2024-02-17T20:06:47.980994+00:00 19994330.284999970347 28999999.982999980450 27869999.997999969870 3949760.931999998167 60357.838066726 2024-02-17T20:06:48.965135+00:00 19994330.294000029564 29000000.004999998957 27870000.007000029087 3951226.044000000227 60357.838078478 2024-02-17T20:06:49.980520+00:00 19994330.291999939829 29000000.019999980927 27870000.037000000477 3951788.025000001770 60357.838089869 2024-02-17T20:06:50.964663+00:00 19994330.290000081062 28999999.964000049978 27869999.970000028610 3949947.914000000805 60357.838101621 2024-02-17T20:06:51.980046+00:00 19994330.287999991328 29000000.029999971390 27869999.983999971300 3947607.109999996144 60357.838113192 2024-02-17T20:06:52.979809+00:00 19994330.289999961853 28999999.983000040054 27870000.034000039101 3950546.991000004113 60357.838124764 2024-02-17T20:06:53.979572+00:00 19994330.292000059038 29000000.018999930471 27869999.964999910444 3951014.986000000965 60357.838136335 2024-02-17T20:06:54.979335+00:00 19994330.288999918848 29000000.011000040919 27870000.025000099093 3952097.995999998879 60357.838147906 2024-02-17T20:06:55.979098+00:00 19994330.288000110537 28999999.980000019073 27869999.979999899864 3954933.096000000834 60357.838159477 2024-02-17T20:06:56.978862+00:00 19994330.291999939829 28999999.967999938875 27870000.004999998957 3951998.930999993812 60357.838171049 2024-02-17T20:06:57.978624+00:00 19994330.289000030607 29000000.047000050545 27870000.021000031382 3949262.997000000905 60357.838182620 2024-02-17T20:06:58.978388+00:00 19994330.292999979109 28999999.975000020117 27869999.978000041097 3951624.995000004768 60357.838194191 2024-02-17T20:06:59.978151+00:00 19994330.289000030607 29000000.003000020981 27869999.950999978930 3955164.058999999892 60357.838205763 2024-02-17T20:07:00.977914+00:00 19994330.289999961853 28999999.994999889284 27870000.042000059038 3954058.884999997914 60357.838217334 2024-02-17T20:07:01.977677+00:00 19994330.287000060081 29000000.019000049680 27870000.010999921709 3953362.002000004053 60357.838228906 2024-02-17T20:07:02.977440+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3949758.969999998808 60357.838240477 2024-02-17T20:07:03.977203+00:00 19994330.287999991328 28999999.965000029653 27869999.988000039011 3956455.002999991179 60357.838252048 2024-02-17T20:07:04.976966+00:00 19994330.289999999106 29000000.026999950409 27870000.014999989420 3952884.144000009168 60357.838263620 2024-02-17T20:07:05.976729+00:00 19994330.293999999762 29000000.016999959946 27870000.049999948591 3954777.964000002015 60357.838275191 2024-02-17T20:07:06.976493+00:00 19994330.290999989957 28999999.952000018209 27869999.921000000089 3953713.927999988198 60357.838286762 2024-02-17T20:07:07.976256+00:00 19994330.291000008583 29000000.037000060081 27870000.072000030428 3950383.040000007022 60357.838298334 2024-02-17T20:07:08.976019+00:00 19994330.285999998450 29000000.003999948502 27869999.930999990553 3947964.921000003815 60357.838309905 2024-02-17T20:07:09.975781+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3952928.075999990106 60357.838321476 2024-02-17T20:07:10.975545+00:00 19994330.291000008583 28999999.985000010580 27869999.989999998361 3951050.949000000954 60357.838333047 2024-02-17T20:07:11.975308+00:00 19994330.288999971002 29000000.017999999225 27870000.055000010878 3947998.052000001073 60357.838344619 2024-02-17T20:07:12.975071+00:00 19994330.293000008911 28999999.981000009924 27869999.927000001073 3953174.912000000011 60357.838356190 2024-02-17T20:07:13.974835+00:00 19994330.293999999762 29000000.010999988765 27870000.011000011116 3952988.084000005852 60357.838367762 2024-02-17T20:07:14.974598+00:00 19994330.286000009626 29000000.017000000924 27870000.063999980688 3951374.031999989878 60357.838379513 2024-02-17T20:07:15.989982+00:00 19994330.289999991655 28999999.962000008672 27869999.916000008583 3949032.994000003207 60357.838390904 2024-02-17T20:07:16.974123+00:00 19994330.289000000805 29000000.057999998331 27870000.048000011593 3950254.967000008095 60357.838402656 2024-02-17T20:07:17.989508+00:00 19994330.292999979109 29000000.005999978632 27870000.072000000626 3950208.947999998927 60357.838414047 2024-02-17T20:07:18.973650+00:00 19994330.285000029951 28999999.932000011206 27869999.906000021845 3954926.988999993075 60357.838425799 2024-02-17T20:07:19.989034+00:00 19994330.292999979109 29000000.052999969572 27869999.991000000387 3955047.078000009060 60357.838437189 2024-02-17T20:07:20.973175+00:00 19994330.291999999434 28999999.960000038147 27870000.037999991328 3958109.983999996912 60357.838448942 2024-02-17T20:07:21.988561+00:00 19994330.288999971002 29000000.024999979883 27870000.053999960423 3953373.108999996912 60357.838460332 2024-02-17T20:07:22.972702+00:00 19994330.289000030607 28999999.986999988556 27869999.948000010103 3944825.953999996185 60357.838472084 2024-02-17T20:07:23.988086+00:00 19994330.287000000477 28999999.974000040442 27869999.965000029653 3953372.944000006188 60357.838483475 2024-02-17T20:07:24.972228+00:00 19994330.291999999434 29000000.056999981403 27870000.039999961853 3955796.926999986172 60357.838495227 2024-02-17T20:07:25.987613+00:00 19994330.291000008583 28999999.967000011355 27870000.017000019550 3950793.129000008106 60357.838506618 2024-02-17T20:07:26.971754+00:00 19994330.287000000477 29000000.034999970347 27869999.992999970913 3952265.950000017881 60357.838518370 2024-02-17T20:07:27.987139+00:00 19994330.292999979109 29000000.008000019938 27869999.965000029653 3954960.098999977112 60357.838529760 2024-02-17T20:07:28.971280+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3951568.851999998093 60357.838541512 2024-02-17T20:07:29.986665+00:00 19994330.292999979109 28999999.944000009447 27869999.927000049502 3947444.019000024069 60357.838552903 2024-02-17T20:07:30.970807+00:00 19994330.288000050932 29000000.029000040144 27870000.044999960810 3950563.144999980927 60357.838564655 2024-02-17T20:07:31.986191+00:00 19994330.289999961853 28999999.957999940962 27869999.980999950320 3950637.907999991905 60357.838576045 2024-02-17T20:07:32.970333+00:00 19994330.291000008583 29000000.028000000864 27869999.998000029474 3952234.963000028860 60357.838587798 2024-02-17T20:07:33.985717+00:00 19994330.291000008583 29000000.016999959946 27869999.991999980062 3949728.040999978781 60357.838599188 2024-02-17T20:07:34.969859+00:00 19994330.286999940872 28999999.967000011355 27870000.026000019163 3949093.971000016201 60357.838610941 2024-02-17T20:07:35.985244+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3950578.026999980211 60357.838622511 2024-02-17T20:07:36.985006+00:00 19994330.292000059038 29000000.006000038236 27869999.962999939919 3953819.995000004768 60357.838634083 2024-02-17T20:07:37.984770+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3950347.006000012159 60357.838645654 2024-02-17T20:07:38.984534+00:00 19994330.289999961853 28999999.981000069529 27869999.998999949545 3948567.030999987852 60357.838657225 2024-02-17T20:07:39.984296+00:00 19994330.287999991328 29000000.026999950409 27869999.988000039011 3949700.990000010002 60357.838668797 2024-02-17T20:07:40.984059+00:00 19994330.292000059038 28999999.977000001818 27869999.993000030518 3953490.875999987125 60357.838680187 2024-02-17T20:07:41.968201+00:00 19994330.287999991328 29000000.006000038236 27870000.062999960035 3948383.127000004053 60357.838691940 2024-02-17T20:07:42.983586+00:00 19994330.289999961853 29000000.029999971390 27869999.996000051498 3955368.944999992847 60357.838703330 2024-02-17T20:07:43.967728+00:00 19994330.292999979109 28999999.971999999136 27870000.000000000000 3958142.083000003826 60357.838715082 2024-02-17T20:07:44.983111+00:00 19994330.291000008583 28999999.965999960899 27869999.916000008583 3957253.886999994982 60357.838726473 2024-02-17T20:07:45.967253+00:00 19994330.287000060081 29000000.028000000864 27870000.018000010401 3957906.063000022899 60357.838738225 2024-02-17T20:07:46.982638+00:00 19994330.288999918848 29000000.014000058174 27870000.039999961853 3954678.903999983799 60357.838749615 2024-02-17T20:07:47.966780+00:00 19994330.292000059038 28999999.988999959081 27870000.029999971390 3951114.076999992132 60357.838761368 2024-02-17T20:07:48.982164+00:00 19994330.287999991328 29000000.021000001580 27870000.019999999553 3951085.006999998819 60357.838772758 2024-02-17T20:07:49.966306+00:00 19994330.286999940872 28999999.967999991030 27869999.900000009686 3958094.980000019073 60357.838784510 2024-02-17T20:07:50.981690+00:00 19994330.296000000089 29000000.034000009298 27870000.035000000149 3960160.032000004780 60357.838795901 2024-02-17T20:07:51.965832+00:00 19994330.289000030607 28999999.932999998331 27869999.966999989003 3953113.992999970913 60357.838807653 2024-02-17T20:07:52.981217+00:00 19994330.289000030607 29000000.072000000626 27870000.068000018597 3949657.938000022899 60357.838819044 2024-02-17T20:07:53.965358+00:00 19994330.292999979109 28999999.951999988407 27869999.965999990702 3950872.995999991894 60357.838830796 2024-02-17T20:07:54.980743+00:00 19994330.287999991328 29000000.037000000477 27870000.020000010729 3950534.078000009060 60357.838842186 2024-02-17T20:07:55.964884+00:00 19994330.289000030607 28999999.958000000566 27869999.926999989897 3951904.967000008095 60357.838853939 2024-02-17T20:07:56.980269+00:00 19994330.289000030607 28999999.982000019401 27870000.032000008970 3952012.971000016201 60357.838865329 2024-02-17T20:07:57.964410+00:00 19994330.291999939829 29000000.022999998182 27869999.997000008821 3953178.043999969959 60357.838877081 2024-02-17T20:07:58.979796+00:00 19994330.291999999434 29000000.042999979109 27870000.069000009447 3951270.898000001907 60357.838888652 2024-02-17T20:07:59.979558+00:00 19994330.289000000805 28999999.962000008672 27869999.921999990940 3952917.006999969017 60357.838900223 2024-02-17T20:08:00.979322+00:00 19994330.289000000805 28999999.987999979407 27870000.018000010401 3947864.117000042927 60357.838911795 2024-02-17T20:08:01.979084+00:00 19994330.290999989957 29000000.036000009626 27870000.070999979973 3952545.097000002861 60357.838923366 2024-02-17T20:08:02.978848+00:00 19994330.287000000477 28999999.991999980062 27869999.970000028610 3949051.796999990940 60357.838934937 2024-02-17T20:08:03.978611+00:00 19994330.289000019431 28999999.988000039011 27870000.019999980927 3947842.122999966145 60357.838946509 2024-02-17T20:08:04.978373+00:00 19994330.290999978781 28999999.977000001818 27869999.911000009626 3947020.995000004768 60357.838958080 2024-02-17T20:08:05.978136+00:00 19994330.291000008583 29000000.032999929041 27870000.015999969095 3951258.978000044823 60357.838969652 2024-02-17T20:08:06.977899+00:00 19994330.291999999434 29000000.001000050455 27870000.004999998957 3950653.915999948978 60357.838981223 2024-02-17T20:08:07.977663+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3950878.980000019073 60357.838992794 2024-02-17T20:08:08.977426+00:00 19994330.291999999434 29000000.046999931335 27870000.026999950409 3952492.171000003815 60357.839004366 2024-02-17T20:08:09.977190+00:00 19994330.289000000805 28999999.971000079066 27870000.003000020981 3950964.995000004768 60357.839015937 2024-02-17T20:08:10.976952+00:00 19994330.290999978781 28999999.965999960899 27869999.962000008672 3948867.953000009060 60357.839027508 2024-02-17T20:08:11.976715+00:00 19994330.287000000477 29000000.021999958903 27869999.958000060171 3950446.929000020027 60357.839039080 2024-02-17T20:08:12.976478+00:00 19994330.289000030607 28999999.953999999911 27870000.016999959946 3949717.967999995220 60357.839050651 2024-02-17T20:08:13.976242+00:00 19994330.289999961853 29000000.078000068665 27870000.042999979109 3953504.060999989975 60357.839062222 2024-02-17T20:08:14.976004+00:00 19994330.294000029564 28999999.980999950320 27870000.021000031382 3955934.977999985218 60357.839073793 2024-02-17T20:08:15.975768+00:00 19994330.288999971002 28999999.985000010580 27869999.957000020891 3950373.070999979973 60357.839085365 2024-02-17T20:08:16.975531+00:00 19994330.290000021458 29000000.018000010401 27869999.998000029474 3952405.916999996174 60357.839096936 2024-02-17T20:08:17.975294+00:00 19994330.287999991328 28999999.965000029653 27869999.997999910265 3951561.021000028122 60357.839108508 2024-02-17T20:08:18.975057+00:00 19994330.290000021458 29000000.028000000864 27869999.986999988556 3952117.027000010014 60357.839120079 2024-02-17T20:08:19.974821+00:00 19994330.287999991328 29000000.000999931246 27870000.086000081152 3953748.027999997139 60357.839131651 2024-02-17T20:08:20.974583+00:00 19994330.291999999434 28999999.998000029474 27869999.962000008672 3952566.001999973785 60357.839143222 2024-02-17T20:08:21.974346+00:00 19994330.290000021458 28999999.990000009537 27869999.980999950320 3954052.925000011921 60357.839154974 2024-02-17T20:08:22.989730+00:00 19994330.295000020415 29000000.004000071436 27869999.993999961764 3952990.033999979030 60357.839166364 2024-02-17T20:08:23.973873+00:00 19994330.290999948978 29000000.010999921709 27870000.044000029564 3956010.033000051975 60357.839178117 2024-02-17T20:08:24.989257+00:00 19994330.287000060081 28999999.980000019073 27869999.932999968529 3953668.986999989022 60357.839189507 2024-02-17T20:08:25.973399+00:00 19994330.287999991328 29000000.004999998957 27870000.015000101179 3952803.908999979030 60357.839201259 2024-02-17T20:08:26.988783+00:00 19994330.289999961853 28999999.978000000119 27869999.986999988556 3951816.100000023842 60357.839212650 2024-02-17T20:08:27.972925+00:00 19994330.291000008583 29000000.032000008970 27870000.072000000626 3951245.970999956131 60357.839224402 2024-02-17T20:08:28.988310+00:00 19994330.287000060081 28999999.972999989986 27869999.958999998868 3950563.075000048149 60357.839235792 2024-02-17T20:08:29.972451+00:00 19994330.292999979109 29000000.020000010729 27869999.966999989003 3956405.968999981880 60357.839247544 2024-02-17T20:08:30.987835+00:00 19994330.287999991328 28999999.997999999672 27870000.007000010461 3950780.983999968041 60357.839258935 2024-02-17T20:08:31.971977+00:00 19994330.292999979109 29000000.022999998182 27870000.049999978393 3956077.931000053883 60357.839270687 2024-02-17T20:08:32.987362+00:00 19994330.291000008583 28999999.954999979585 27869999.967999991030 3949816.002999960911 60357.839282078 2024-02-17T20:08:33.971504+00:00 19994330.287999991328 29000000.011999990791 27869999.968000020832 3952502.040000020992 60357.839293830 2024-02-17T20:08:34.986887+00:00 19994330.287999991328 29000000.004000011832 27870000.033999979496 3953512.967999995220 60357.839305220 2024-02-17T20:08:35.971029+00:00 19994330.289000030607 29000000.000999990851 27870000.006000008434 3952662.001999973785 60357.839316973 2024-02-17T20:08:36.986414+00:00 19994330.294000029564 28999999.993000030518 27869999.994000021368 3951739.981999992859 60357.839328363 2024-02-17T20:08:37.970557+00:00 19994330.289999961853 29000000.015999969095 27870000.037999991328 3954865.055000007153 60357.839340115 2024-02-17T20:08:38.985941+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3951436.003000020981 60357.839351506 2024-02-17T20:08:39.970082+00:00 19994330.289999961853 29000000.015999969095 27869999.984000030905 3950168.003000020981 60357.839363258 2024-02-17T20:08:40.985466+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3954254.032000004780 60357.839374648 2024-02-17T20:08:41.969608+00:00 19994330.290000081062 28999999.991999980062 27869999.984000030905 3950859.879999995232 60357.839386400 2024-02-17T20:08:42.984993+00:00 19994330.286999940872 29000000.039999961853 27870000.037999991328 3948733.083000003826 60357.839397791 2024-02-17T20:08:43.969134+00:00 19994330.292000059038 28999999.980000019073 27869999.972999989986 3944312.947999954224 60357.839409363 2024-02-17T20:08:44.968898+00:00 19994330.288999918848 29000000.014000058174 27870000.041999999434 3951608.992000042927 60357.839421114 2024-02-17T20:08:45.984282+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3954031.108999968041 60357.839432505 2024-02-17T20:08:46.968423+00:00 19994330.292000059038 28999999.975000020117 27869999.937999960035 3952301.921000003815 60357.839444257 2024-02-17T20:08:47.983808+00:00 19994330.288999918848 29000000.026999950409 27870000.026999950409 3953750.023000001907 60357.839455647 2024-02-17T20:08:48.967950+00:00 19994330.291000008583 28999999.968999978155 27870000.026000019163 3953288.030000030994 60357.839467400 2024-02-17T20:08:49.983333+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3952234.011999965180 60357.839478790 2024-02-17T20:08:50.967476+00:00 19994330.288000110537 29000000.009000059217 27869999.980000019073 3952423.902999997139 60357.839490542 2024-02-17T20:08:51.982860+00:00 19994330.291999999434 29000000.009999990463 27870000.059999939054 3953680.017000020016 60357.839501933 2024-02-17T20:08:52.967003+00:00 19994330.289000000805 28999999.978999968618 27869999.961000081152 3952540.017000020016 60357.839513685 2024-02-17T20:08:53.982387+00:00 19994330.291999999434 29000000.007000088692 27870000.005999919027 3946220.020999968052 60357.839525076 2024-02-17T20:08:54.966528+00:00 19994330.287999998778 29000000.016999959946 27869999.979000091553 3951750.064000010025 60357.839536828 2024-02-17T20:08:55.981913+00:00 19994330.293000001460 28999999.983000040054 27869999.984999898821 3951471.971000016201 60357.839548218 2024-02-17T20:08:56.966054+00:00 19994330.287000000477 29000000.004999998957 27870000.055000070482 3946871.933999956120 60357.839559970 2024-02-17T20:08:57.981439+00:00 19994330.288999989629 29000000.031999949366 27869999.967000011355 3954005.023000001907 60357.839571361 2024-02-17T20:08:58.965581+00:00 19994330.290000021458 28999999.940999981016 27869999.972999930382 3953525.972000062000 60357.839583113 2024-02-17T20:08:59.980965+00:00 19994330.289999991655 29000000.008000019938 27869999.966000080109 3948825.055999993812 60357.839594503 2024-02-17T20:09:00.965107+00:00 19994330.291000008583 29000000.016000028700 27870000.069999929518 3950842.911000012886 60357.839606256 2024-02-17T20:09:01.980491+00:00 19994330.291999999434 28999999.973999980837 27870000.001000050455 3955340.061999917030 60357.839617646 2024-02-17T20:09:02.964633+00:00 19994330.288999971002 29000000.019999999553 27869999.942999958992 3952948.962000011932 60357.839629398 2024-02-17T20:09:03.980018+00:00 19994330.290000021458 29000000.032000001520 27870000.060999989510 3952750.034000039101 60357.839640789 2024-02-17T20:09:04.964160+00:00 19994330.290000021458 29000000.013999998569 27870000.026000019163 3946257.051999927033 60357.839652541 2024-02-17T20:09:05.979544+00:00 19994330.287000000477 28999999.974000010639 27869999.953999999911 3947444.042000054847 60357.839664112 2024-02-17T20:09:06.979307+00:00 19994330.290999948978 28999999.995999988168 27869999.993999999017 3948890.865000010002 60357.839675684 2024-02-17T20:09:07.979070+00:00 19994330.291000008583 28999999.986000001431 27870000.021999988705 3951183.996999979019 60357.839687255 2024-02-17T20:09:08.978833+00:00 19994330.291000008583 29000000.009999990463 27870000.035999998450 3950908.050999999046 60357.839698826 2024-02-17T20:09:09.978596+00:00 19994330.290000021458 29000000.008999999613 27869999.955000009388 3949525.993999958038 60357.839710398 2024-02-17T20:09:10.978360+00:00 19994330.289999961853 28999999.978000018746 27870000.039999991655 3945283.913000106812 60357.839721969 2024-02-17T20:09:11.978122+00:00 19994330.291000008583 29000000.005999978632 27869999.969999998808 3950148.035999894142 60357.839733540 2024-02-17T20:09:12.977886+00:00 19994330.286000009626 28999999.990000009537 27869999.988999988884 3951287.012000083923 60357.839745112 2024-02-17T20:09:13.977648+00:00 19994330.291000008583 28999999.995000001043 27869999.969999998808 3948074.018999934196 60357.839756683 2024-02-17T20:09:14.977412+00:00 19994330.288999971002 29000000.041000008583 27870000.055999990553 3950248.930999993812 60357.839768254 2024-02-17T20:09:15.977175+00:00 19994330.291999999434 28999999.983999971300 27870000.022000011057 3949857.111000061035 60357.839779826 2024-02-17T20:09:16.976938+00:00 19994330.290000021458 28999999.977000001818 27869999.980000019073 3951903.060999989975 60357.839791397 2024-02-17T20:09:17.976701+00:00 19994330.291999999434 29000000.025000039488 27869999.986999988556 3949063.876000047196 60357.839802968 2024-02-17T20:09:18.976464+00:00 19994330.292000059038 28999999.994000021368 27869999.991999980062 3950942.074999928009 60357.839814540 2024-02-17T20:09:19.976227+00:00 19994330.287999991328 28999999.962999939919 27870000.017000019550 3952511.927000045776 60357.839826111 2024-02-17T20:09:20.975990+00:00 19994330.286999940872 29000000.017000079155 27869999.987999979407 3947754.131999969017 60357.839837682 2024-02-17T20:09:21.975754+00:00 19994330.289999961853 29000000.046000000089 27869999.988000039011 3950390.916000009049 60357.839849254 2024-02-17T20:09:22.975517+00:00 19994330.291000008583 28999999.968999978155 27869999.982999980450 3952723.901000022888 60357.839860825 2024-02-17T20:09:23.975279+00:00 19994330.288000110537 29000000.005999919027 27870000.028000060469 3951361.097000002861 60357.839872397 2024-02-17T20:09:24.975043+00:00 19994330.293999910355 28999999.983000040054 27869999.975999951363 3950512.888000010978 60357.839883968 2024-02-17T20:09:25.974806+00:00 19994330.290000081062 29000000.028000000864 27869999.962999939919 3950731.054999948014 60357.839895539 2024-02-17T20:09:26.974569+00:00 19994330.287999991328 28999999.996000051498 27870000.038000110537 3949047.083000063896 60357.839907291 2024-02-17T20:09:27.989953+00:00 19994330.287999991328 28999999.947999950498 27869999.978999968618 3951743.940999985207 60357.839918681 2024-02-17T20:09:28.974095+00:00 19994330.289000030607 29000000.070000048727 27870000.121999979019 3950926.953999996185 60357.839930434 2024-02-17T20:09:29.989480+00:00 19994330.290999889374 28999999.967000011355 27869999.893999930471 3956096.049999951851 60357.839941824 2024-02-17T20:09:30.973621+00:00 19994330.291000008583 28999999.986999988556 27870000.005000110716 3951679.067000031006 60357.839953576 2024-02-17T20:09:31.989005+00:00 19994330.290000081062 29000000.010999921709 27869999.995999928564 3950347.985999941826 60357.839964967 2024-02-17T20:09:32.973147+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3952337.971000074875 60357.839976719 2024-02-17T20:09:33.988532+00:00 19994330.293999910355 28999999.973999980837 27869999.962000008672 3951356.918999909889 60357.839988110 2024-02-17T20:09:34.972674+00:00 19994330.286000009626 29000000.049000021070 27870000.047000050545 3956815.139000058174 60357.839999862 2024-02-17T20:09:35.988058+00:00 19994330.289000030607 28999999.971999999136 27869999.957999940962 3949111.822999954224 60357.840011252 2024-02-17T20:09:36.972200+00:00 19994330.286999940872 28999999.952000018209 27869999.986000061035 3951320.060999989975 60357.840023004 2024-02-17T20:09:37.987584+00:00 19994330.292000059038 29000000.019999980927 27870000.005999919027 3953589.097000002861 60357.840034395 2024-02-17T20:09:38.971726+00:00 19994330.292000059038 29000000.001999970526 27870000.012000080198 3948785.976999998093 60357.840045966 2024-02-17T20:09:39.971490+00:00 19994330.288999918848 29000000.045000001788 27870000.057999968529 3950351.045000075828 60357.840057538 2024-02-17T20:09:40.971253+00:00 19994330.292999979109 28999999.992000009865 27869999.962000008672 3952063.787999988068 60357.840069109 2024-02-17T20:09:41.971016+00:00 19994330.287999991328 28999999.984000001103 27870000.008000019938 3951445.199000000954 60357.840080680 2024-02-17T20:09:42.970778+00:00 19994330.286000009626 28999999.986000001431 27869999.938999891281 3949372.046999930870 60357.840092252 2024-02-17T20:09:43.970542+00:00 19994330.291000008583 29000000.016999989748 27870000.030000090599 3949255.932000041008 60357.840103823 2024-02-17T20:09:44.970305+00:00 19994330.289000030607 29000000.041999999434 27870000.105999998748 3951405.981999992859 60357.840115394 2024-02-17T20:09:45.970068+00:00 19994330.291000001132 28999999.960999999195 27869999.885000001639 3950772.019000052940 60357.840126966 2024-02-17T20:09:46.969830+00:00 19994330.291999999434 28999999.971999999136 27869999.988000009209 3948547.907999991905 60357.840138537 2024-02-17T20:09:47.969594+00:00 19994330.289000000805 29000000.029000010341 27870000.046999990940 3947629.095000029076 60357.840150109 2024-02-17T20:09:48.969357+00:00 19994330.293999999762 28999999.966000020504 27869999.960999999195 3953391.010999917984 60357.840161680 2024-02-17T20:09:49.969120+00:00 19994330.288999989629 29000000.030999958515 27870000.032000008970 3952895.983000040054 60357.840173432 2024-02-17T20:09:50.984504+00:00 19994330.287999998778 28999999.983000040054 27869999.995999988168 3952352.032999991905 60357.840184822 2024-02-17T20:09:51.968646+00:00 19994330.289000000805 29000000.020999971777 27870000.010000020266 3950606.960000038147 60357.840196575 2024-02-17T20:09:52.984031+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3952606.010999917984 60357.840207965 2024-02-17T20:09:53.968172+00:00 19994330.291000008583 28999999.976000010967 27870000.024999979883 3951512.047999978065 60357.840219717 2024-02-17T20:09:54.983557+00:00 19994330.293000008911 29000000.037000000477 27869999.967000011355 3951933.951000093948 60357.840231108 2024-02-17T20:09:55.967698+00:00 19994330.290999978781 28999999.967000011355 27869999.978999968618 3955360.940999985207 60357.840242860 2024-02-17T20:09:56.983083+00:00 19994330.290000021458 29000000.019999980927 27870000.095000028610 3954186.044000030030 60357.840254250 2024-02-17T20:09:57.967225+00:00 19994330.287000000477 28999999.996000051498 27869999.977000001818 3953131.036999940872 60357.840266002 2024-02-17T20:09:58.982610+00:00 19994330.288999971002 29000000.014999989420 27869999.927999969572 3955481.909999967087 60357.840277393 2024-02-17T20:09:59.966751+00:00 19994330.291999999434 29000000.018000010401 27870000.063000019640 3952925.081000090111 60357.840289145 2024-02-17T20:10:00.982135+00:00 19994330.288000050932 28999999.957000020891 27869999.959999978542 3952317.939999938011 60357.840300536 2024-02-17T20:10:01.966277+00:00 19994330.290999948978 28999999.989999890327 27870000.041000008583 3952403.953999996185 60357.840312288 2024-02-17T20:10:02.981662+00:00 19994330.291000008583 28999999.995000001043 27869999.981000069529 3954874.050000071991 60357.840323678 2024-02-17T20:10:03.965804+00:00 19994330.291999999434 29000000.015000101179 27869999.967999938875 3950375.952999948990 60357.840335431 2024-02-17T20:10:04.981188+00:00 19994330.290000021458 29000000.011999960989 27869999.991999980062 3951183.133000016212 60357.840346821 2024-02-17T20:10:05.965330+00:00 19994330.287999991328 28999999.986999988556 27870000.078999999911 3949051.957999945153 60357.840358573 2024-02-17T20:10:06.980714+00:00 19994330.289000030607 28999999.998000029474 27869999.960000038147 3951183.001000047196 60357.840369964 2024-02-17T20:10:07.964856+00:00 19994330.288999971002 29000000.003999948502 27870000.008999940008 3951298.965000032913 60357.840381716 2024-02-17T20:10:08.980241+00:00 19994330.288999971002 29000000.004000071436 27869999.975000020117 3952500.011999965180 60357.840393106 2024-02-17T20:10:09.964383+00:00 19994330.294000029564 28999999.990999940783 27870000.011000040919 3949442.973999977112 60357.840404858 2024-02-17T20:10:10.979766+00:00 19994330.288999971002 29000000.001999970526 27869999.996999979019 3952396.006000041962 60357.840416249 2024-02-17T20:10:11.963909+00:00 19994330.291000008583 29000000.026000019163 27870000.026999950409 3956509.955999969970 60357.840428001 2024-02-17T20:10:12.979293+00:00 19994330.292000059038 29000000.014999989420 27870000.005000110716 3954959.047999978065 60357.840439572 2024-02-17T20:10:13.979056+00:00 19994330.288999918848 28999999.975000020117 27869999.970999959856 3955492.034000039101 60357.840451144 2024-02-17T20:10:14.978819+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3957398.080999969970 60357.840462715 2024-02-17T20:10:15.978582+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3948255.940999985207 60357.840474287 2024-02-17T20:10:16.978346+00:00 19994330.289000030607 28999999.969000000507 27869999.951000090688 3956370.921000003815 60357.840485858 2024-02-17T20:10:17.978108+00:00 19994330.289999961853 29000000.035000000149 27870000.060999989510 3955270.988000034820 60357.840497429 2024-02-17T20:10:18.977871+00:00 19994330.292999979109 29000000.004999998957 27869999.998999949545 3956499.080000042915 60357.840509000 2024-02-17T20:10:19.977634+00:00 19994330.290000081062 28999999.975999999791 27869999.949000000954 3954108.956999897957 60357.840520572 2024-02-17T20:10:20.977398+00:00 19994330.288999918848 29000000.011999990791 27870000.047000050545 3955442.013000010978 60357.840532143 2024-02-17T20:10:21.977160+00:00 19994330.287000060081 29000000.002000000328 27869999.975999951363 3954178.935000061989 60357.840543714 2024-02-17T20:10:22.976924+00:00 19994330.291999939829 29000000.015000019222 27870000.045000001788 3953869.031000018120 60357.840555286 2024-02-17T20:10:23.976687+00:00 19994330.289000030607 28999999.959999978542 27869999.953000001609 3950307.048999906052 60357.840566857 2024-02-17T20:10:24.976450+00:00 19994330.289999961853 29000000.011000011116 27870000.035000000149 3955412.971000074875 60357.840578428 2024-02-17T20:10:25.976213+00:00 19994330.292000059038 29000000.000999990851 27869999.965999990702 3956013.062999964226 60357.840590000 2024-02-17T20:10:26.975976+00:00 19994330.291000008583 29000000.013999998569 27870000.018999990076 3951476.879000068177 60357.840601571 2024-02-17T20:10:27.975739+00:00 19994330.291000008583 29000000.018000010401 27870000.005000028759 3954951.037999988068 60357.840613143 2024-02-17T20:10:28.975503+00:00 19994330.286999940872 28999999.986999988556 27870000.021000001580 3952648.005999923218 60357.840624714 2024-02-17T20:10:29.975266+00:00 19994330.292999979109 28999999.944000009447 27869999.927999969572 3951817.037000060081 60357.840636285 2024-02-17T20:10:30.975029+00:00 19994330.286000009626 29000000.057000041008 27870000.020000010729 3954308.972000002861 60357.840647856 2024-02-17T20:10:31.974791+00:00 19994330.290000081062 28999999.992999970913 27870000.011999990791 3953447.101999998093 60357.840659427 2024-02-17T20:10:32.974555+00:00 19994330.291000008583 29000000.027000010014 27870000.028000000864 3957180.860999941826 60357.840670999 2024-02-17T20:10:33.974318+00:00 19994330.291999939829 28999999.958999991417 27869999.951000031084 3959238.154000043869 60357.840682751 2024-02-17T20:10:34.989702+00:00 19994330.287000060081 29000000.019000049680 27870000.006999969482 3954400.934000014793 60357.840694142 2024-02-17T20:10:35.973844+00:00 19994330.293999910355 29000000.011999960989 27870000.027000010014 3955432.981999992859 60357.840705894 2024-02-17T20:10:36.989229+00:00 19994330.290000081062 28999999.980000019073 27870000.005999978632 3952833.949000000954 60357.840717284 2024-02-17T20:10:37.973370+00:00 19994330.288999918848 28999999.970999959856 27869999.960000038147 3955685.105000019073 60357.840729036 2024-02-17T20:10:38.988755+00:00 19994330.286000009626 29000000.014000058174 27870000.026999950409 3954501.916999936104 60357.840740427 2024-02-17T20:10:39.972897+00:00 19994330.289999999106 29000000.046000000089 27870000.008999999613 3953632.044000030030 60357.840751998 2024-02-17T20:10:40.972659+00:00 19994330.291999999434 28999999.949000000954 27869999.995999988168 3951296.871999979019 60357.840763570 2024-02-17T20:10:41.972423+00:00 19994330.289000000805 29000000.015999909490 27870000.008000019938 3952431.031000018120 60357.840775141 2024-02-17T20:10:42.972186+00:00 19994330.293999999762 29000000.011000040919 27869999.963999990374 3950374.026000022888 60357.840786712 2024-02-17T20:10:43.971949+00:00 19994330.285999998450 29000000.021000031382 27870000.045000080019 3953411.037999988068 60357.840798284 2024-02-17T20:10:44.971712+00:00 19994330.291999999434 28999999.967000011355 27869999.988999959081 3954519.023999928962 60357.840809855 2024-02-17T20:10:45.971475+00:00 19994330.289999991655 29000000.000000000000 27870000.016999959946 3953906.019000052940 60357.840821426 2024-02-17T20:10:46.971238+00:00 19994330.288000021130 29000000.004999998957 27869999.953000068665 3954776.921000003815 60357.840832998 2024-02-17T20:10:47.971002+00:00 19994330.291000008583 29000000.038999918848 27870000.036000009626 3949436.027999997139 60357.840844569 2024-02-17T20:10:48.970765+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3949385.031999946106 60357.840856140 2024-02-17T20:10:49.970528+00:00 19994330.293999999762 28999999.996000051498 27869999.978999968618 3950797.048000096809 60357.840867712 2024-02-17T20:10:50.970291+00:00 19994330.287999991328 28999999.992999911308 27870000.044999960810 3948101.935999989975 60357.840879283 2024-02-17T20:10:51.970054+00:00 19994330.289000000805 29000000.002000089735 27869999.985000010580 3954686.927999972831 60357.840890855 2024-02-17T20:10:52.969817+00:00 19994330.287999991328 28999999.992999911308 27869999.958000060171 3956073.013000010978 60357.840902426 2024-02-17T20:10:53.969580+00:00 19994330.291999999434 29000000.017000000924 27870000.069999929518 3948345.036999940872 60357.840913997 2024-02-17T20:10:54.969343+00:00 19994330.291000008583 28999999.991000000387 27869999.958999991417 3951678.097000002861 60357.840925568 2024-02-17T20:10:55.969106+00:00 19994330.287999991328 28999999.979999989271 27869999.991000059992 3952988.054000020027 60357.840937139 2024-02-17T20:10:56.968869+00:00 19994330.292000059038 28999999.994000021368 27870000.000999931246 3952818.881999969017 60357.840948892 2024-02-17T20:10:57.984253+00:00 19994330.292999979109 29000000.035999979824 27870000.037000060081 3953050.014000058174 60357.840960282 2024-02-17T20:10:58.968396+00:00 19994330.284999970347 28999999.921999990940 27869999.945999979973 3950385.981999992859 60357.840972034 2024-02-17T20:10:59.983780+00:00 19994330.291999999434 29000000.070000018924 27870000.013000011444 3954507.998000026215 60357.840983425 2024-02-17T20:11:00.967922+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3951340.067999958992 60357.840995177 2024-02-17T20:11:01.983306+00:00 19994330.286000009626 29000000.022000011057 27870000.043999999762 3950971.917999982834 60357.841006568 2024-02-17T20:11:02.967448+00:00 19994330.291999999434 28999999.985000010580 27869999.923999991268 3951860.065999985207 60357.841018320 2024-02-17T20:11:03.982832+00:00 19994330.291999999434 28999999.990000009537 27869999.967000011355 3949553.872000098228 60357.841029710 2024-02-17T20:11:04.966974+00:00 19994330.289999961853 28999999.993999961764 27870000.067999999970 3954858.046000003815 60357.841041462 2024-02-17T20:11:05.982359+00:00 19994330.289000030607 28999999.991999980062 27869999.986999999732 3948861.095999956131 60357.841052853 2024-02-17T20:11:06.966500+00:00 19994330.292000059038 29000000.005000051111 27870000.012999981642 3953239.006999969017 60357.841064605 2024-02-17T20:11:07.981885+00:00 19994330.286999940872 29000000.025999959558 27870000.010000020266 3952736.944000006188 60357.841075996 2024-02-17T20:11:08.966026+00:00 19994330.292000059038 28999999.963999990374 27869999.944999989122 3950000.972000002861 60357.841087748 2024-02-17T20:11:09.981411+00:00 19994330.286000009626 29000000.030000030994 27870000.032000008970 3953563.924000024796 60357.841099138 2024-02-17T20:11:10.965553+00:00 19994330.293999910355 28999999.992999970913 27870000.039999961853 3955270.078999996185 60357.841110891 2024-02-17T20:11:11.980937+00:00 19994330.287999991328 28999999.994000080973 27869999.956000030041 3952175.006999969017 60357.841122281 2024-02-17T20:11:12.965078+00:00 19994330.292000059038 28999999.995000001043 27869999.986999988556 3950411.948000072967 60357.841134033 2024-02-17T20:11:13.980463+00:00 19994330.289999961853 29000000.012999888510 27870000.013999998569 3948295.015999913216 60357.841145424 2024-02-17T20:11:14.964605+00:00 19994330.287999991328 28999999.956000089645 27869999.962000008672 3951578.047999978065 60357.841157176 2024-02-17T20:11:15.979988+00:00 19994330.290000081062 29000000.031999949366 27870000.022000011057 3954795.046000000089 60357.841168567 2024-02-17T20:11:16.964131+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3952035.959999999963 60357.841180319 2024-02-17T20:11:17.979515+00:00 19994330.294000029564 29000000.024000048637 27870000.009999990463 3953716.959000001196 60357.841191709 2024-02-17T20:11:18.963658+00:00 19994330.287999991328 29000000.055999990553 27870000.045000020415 3955556.027999999002 60357.841203461 2024-02-17T20:11:19.979041+00:00 19994330.291000008583 28999999.957000020891 27869999.998999949545 3956375.953999999911 60357.841215033 2024-02-17T20:11:20.978804+00:00 19994330.291000008583 28999999.983999971300 27869999.961000081152 3950396.992000001948 60357.841226604 2024-02-17T20:11:21.978568+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3951127.030999999028 60357.841238175 2024-02-17T20:11:22.978330+00:00 19994330.289999961853 28999999.996000051498 27870000.042999979109 3956445.974999998230 60357.841249746 2024-02-17T20:11:23.978094+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3952927.987000000197 60357.841261318 2024-02-17T20:11:24.977857+00:00 19994330.287999991328 28999999.977999929339 27869999.940999981016 3952725.990000002086 60357.841272889 2024-02-17T20:11:25.977620+00:00 19994330.292000059038 29000000.025000099093 27870000.049000021070 3952557.971000000834 60357.841284460 2024-02-17T20:11:26.977384+00:00 19994330.289000030607 28999999.979999899864 27869999.978999968618 3949802.074000000954 60357.841296032 2024-02-17T20:11:27.977147+00:00 19994330.291000008583 29000000.017000079155 27870000.001000050455 3951148.987999998033 60357.841307603 2024-02-17T20:11:28.976909+00:00 19994330.291000008583 29000000.013999938965 27869999.985999941826 3953188.046999997925 60357.841319175 2024-02-17T20:11:29.976673+00:00 19994330.288999918848 28999999.983000040054 27870000.035000089556 3946042.964000002015 60357.841330746 2024-02-17T20:11:30.976436+00:00 19994330.290000081062 28999999.995000001043 27870000.006999969482 3952791.034999995958 60357.841342317 2024-02-17T20:11:31.976199+00:00 19994330.286999940872 28999999.993000000715 27869999.970000028610 3949242.056000002194 60357.841353889 2024-02-17T20:11:32.975962+00:00 19994330.291000001132 29000000.028999999166 27869999.975999951363 3948085.829999998212 60357.841365460 2024-02-17T20:11:33.975725+00:00 19994330.289999999106 28999999.993000000715 27870000.041999939829 3950358.054000005126 60357.841377031 2024-02-17T20:11:34.975489+00:00 19994330.289999999106 28999999.981999989599 27869999.998000029474 3951184.978000000119 60357.841388602 2024-02-17T20:11:35.975251+00:00 19994330.295000001788 29000000.020000010729 27869999.989000078291 3948891.118000001181 60357.841400173 2024-02-17T20:11:36.975014+00:00 19994330.287999998778 28999999.984999980778 27870000.003999948502 3945934.958999990951 60357.841411564 2024-02-17T20:11:37.959156+00:00 19994330.289999991655 29000000.000000000000 27870000.024000048637 3952325.013000010978 60357.841423316 2024-02-17T20:11:38.974540+00:00 19994330.290000010282 29000000.034000039101 27869999.953999999911 3949646.964000002015 60357.841434707 2024-02-17T20:11:39.958683+00:00 19994330.287999991328 28999999.946999970824 27870000.035999998450 3954463.979999988806 60357.841446459 2024-02-17T20:11:40.974067+00:00 19994330.290000021458 29000000.040000021458 27870000.022999998182 3954796.018000007141 60357.841458031 2024-02-17T20:11:41.973830+00:00 19994330.289999991655 28999999.953000009060 27870000.025000009686 3948036.972000002861 60357.841469602 2024-02-17T20:11:42.973593+00:00 19994330.291999999434 29000000.038999971002 27869999.943999990821 3951801.137999997009 60357.841481173 2024-02-17T20:11:43.973356+00:00 19994330.289999991655 28999999.991999980062 27870000.033000010997 3950590.008000000846 60357.841492744 2024-02-17T20:11:44.973119+00:00 19994330.290000021458 28999999.992000039667 27869999.944000009447 3952559.896999999881 60357.841504316 2024-02-17T20:11:45.972883+00:00 19994330.289000000805 29000000.038999971002 27870000.000000000000 3954852.964000002015 60357.841515887 2024-02-17T20:11:46.972646+00:00 19994330.287999991328 28999999.952000018209 27870000.040999978781 3950076.057999997865 60357.841527458 2024-02-17T20:11:47.972409+00:00 19994330.288999971002 29000000.021000031382 27869999.967000011355 3952318.997999995947 60357.841539030 2024-02-17T20:11:48.972171+00:00 19994330.291000008583 28999999.981999989599 27870000.012000020593 3957049.029999985825 60357.841550601 2024-02-17T20:11:49.971933+00:00 19994330.291999999434 29000000.002999901772 27870000.032000008970 3950385.953000009060 60357.841562172 2024-02-17T20:11:50.971697+00:00 19994330.290000021458 29000000.014000058174 27869999.966999951750 3948570.888000010978 60357.841573744 2024-02-17T20:11:51.971461+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3952939.113000005018 60357.841585315 2024-02-17T20:11:52.971224+00:00 19994330.291000008583 29000000.018999930471 27870000.028000000864 3955798.032999991905 60357.841596887 2024-02-17T20:11:53.970987+00:00 19994330.287999991328 28999999.988000039011 27869999.953000009060 3955488.821999996901 60357.841608458 2024-02-17T20:11:54.970750+00:00 19994330.287999991328 28999999.993000030518 27869999.967999991030 3952754.125000000000 60357.841620029 2024-02-17T20:11:55.970513+00:00 19994330.290000021458 28999999.967999938875 27870000.041999999434 3948279.023999989033 60357.841631601 2024-02-17T20:11:56.970276+00:00 19994330.291999999434 29000000.044000029564 27869999.985000010580 3946682.979000002146 60357.841643172 2024-02-17T20:11:57.970039+00:00 19994330.288999971002 29000000.008000019938 27870000.061999980360 3953436.983000009786 60357.841654743 2024-02-17T20:11:58.969802+00:00 19994330.293000038713 29000000.003000020981 27870000.000000000000 3949386.020000011194 60357.841666314 2024-02-17T20:11:59.969566+00:00 19994330.287999991328 28999999.980999950320 27869999.965000029653 3953612.993999987841 60357.841677886 2024-02-17T20:12:00.969329+00:00 19994330.291999939829 28999999.990000009537 27869999.977000001818 3953201.007999985944 60357.841689457 2024-02-17T20:12:01.969092+00:00 19994330.286000009626 29000000.018000010401 27870000.092999938875 3952966.052000015974 60357.841701028 2024-02-17T20:12:02.968855+00:00 19994330.287999991328 28999999.985000010580 27869999.919000029564 3950188.923000007868 60357.841712600 2024-02-17T20:12:03.968618+00:00 19994330.293000098318 29000000.008000019938 27870000.003000020981 3952348.098999977112 60357.841724352 2024-02-17T20:12:04.984002+00:00 19994330.289999961853 29000000.018999930471 27870000.031000021845 3955531.913000016939 60357.841735743 2024-02-17T20:12:05.968144+00:00 19994330.289999961853 28999999.971999999136 27869999.965999960899 3948395.972000002861 60357.841747494 2024-02-17T20:12:06.983529+00:00 19994330.292000059038 29000000.032999988645 27870000.026000019163 3950374.997999995947 60357.841758885 2024-02-17T20:12:07.967671+00:00 19994330.291000008583 28999999.964000001550 27869999.995000001043 3953406.095999985933 60357.841770637 2024-02-17T20:12:08.983055+00:00 19994330.286999940872 28999999.999000009149 27870000.014999989420 3949833.911000012886 60357.841782028 2024-02-17T20:12:09.967196+00:00 19994330.289000030607 29000000.035000000149 27869999.991000059992 3949139.069999992847 60357.841793780 2024-02-17T20:12:10.982581+00:00 19994330.289000030607 28999999.973000001162 27870000.015999909490 3948296.948000013828 60357.841805170 2024-02-17T20:12:11.966723+00:00 19994330.292999979109 29000000.039999991655 27869999.986000061035 3949949.030000001192 60357.841816923 2024-02-17T20:12:12.982107+00:00 19994330.288999918848 28999999.948000010103 27869999.963999990374 3952428.946999996901 60357.841828313 2024-02-17T20:12:13.966249+00:00 19994330.291000008583 29000000.003999978304 27869999.988000039011 3952779.111999989022 60357.841840065 2024-02-17T20:12:14.981633+00:00 19994330.292000059038 29000000.002000000328 27870000.000999931246 3946730.981999992859 60357.841851456 2024-02-17T20:12:15.965775+00:00 19994330.286999940872 29000000.024999979883 27870000.031000021845 3947770.879999995232 60357.841863208 2024-02-17T20:12:16.981159+00:00 19994330.290000081062 28999999.979000028223 27870000.021999958903 3949635.019000024069 60357.841874599 2024-02-17T20:12:17.965302+00:00 19994330.288999918848 28999999.989000018686 27869999.960000038147 3948412.989999980200 60357.841886350 2024-02-17T20:12:18.980685+00:00 19994330.292000059038 29000000.021999958903 27870000.063000001013 3956605.149000018835 60357.841897741 2024-02-17T20:12:19.964828+00:00 19994330.286999940872 29000000.000000000000 27869999.949000008404 3952551.928000003099 60357.841909493 2024-02-17T20:12:20.980212+00:00 19994330.291000008583 28999999.989000018686 27869999.969999998808 3954668.935999989975 60357.841920884 2024-02-17T20:12:21.964353+00:00 19994330.292000059038 28999999.995999988168 27870000.013999998569 3951530.039999992121 60357.841932636 2024-02-17T20:12:22.979738+00:00 19994330.291999939829 29000000.016000028700 27870000.034000009298 3952851.009000002872 60357.841944026 2024-02-17T20:12:23.963880+00:00 19994330.286000009626 28999999.994999948889 27869999.988999988884 3951987.040000020992 60357.841955779 2024-02-17T20:12:24.979264+00:00 19994330.291000008583 28999999.990000069141 27870000.015999998897 3952599.918999969959 60357.841967350 2024-02-17T20:12:25.979028+00:00 19994330.289000030607 28999999.997999910265 27869999.956000000238 3955425.953000009060 60357.841978921 2024-02-17T20:12:26.978790+00:00 19994330.293000001460 29000000.010000109673 27870000.026999980211 3954966.118000030983 60357.841990492 2024-02-17T20:12:27.978553+00:00 19994330.289000000805 29000000.010999921709 27870000.028000000864 3949699.006999969017 60357.842002064 2024-02-17T20:12:28.978319+00:00 19994330.292999990284 28999999.985000010580 27869999.971999999136 3948857.995000004768 60357.842013635 2024-02-17T20:12:29.978080+00:00 19994330.289000000805 29000000.011999960989 27870000.049000021070 3955178.026000022888 60357.842025206 2024-02-17T20:12:30.977843+00:00 19994330.289000000805 28999999.990000009537 27869999.934000018984 3950155.018999993801 60357.842036778 2024-02-17T20:12:31.977606+00:00 19994330.285000000149 28999999.998000029474 27869999.970999959856 3953201.871999979019 60357.842048349 2024-02-17T20:12:32.977369+00:00 19994330.292000010610 29000000.018000010401 27870000.057000041008 3950867.032999991905 60357.842059921 2024-02-17T20:12:33.977132+00:00 19994330.287999991328 29000000.006000038236 27869999.941999968141 3948499.018000007141 60357.842071311 2024-02-17T20:12:34.961275+00:00 19994330.291999999434 28999999.977000001818 27870000.042999979109 3950262.942000031006 60357.842083063 2024-02-17T20:12:35.976658+00:00 19994330.290000021458 29000000.034999970347 27870000.048000041395 3950324.066999971867 60357.842094454 2024-02-17T20:12:36.960800+00:00 19994330.291999999434 28999999.950000051409 27869999.965999960899 3951257.029999970924 60357.842106206 2024-02-17T20:12:37.976185+00:00 19994330.291999999434 29000000.033999919891 27870000.006999969482 3954819.954000055790 60357.842117596 2024-02-17T20:12:38.960327+00:00 19994330.289000000805 29000000.001999970526 27870000.019000049680 3953521.947999954224 60357.842129349 2024-02-17T20:12:39.975711+00:00 19994330.286000009626 28999999.979000091553 27869999.957000020891 3950589.069000006188 60357.842140739 2024-02-17T20:12:40.959852+00:00 19994330.289999961853 29000000.018000010401 27870000.008999940008 3953439.003000020981 60357.842152491 2024-02-17T20:12:41.975237+00:00 19994330.290000021458 28999999.967000011355 27869999.976000070572 3949589.959999979008 60357.842163882 2024-02-17T20:12:42.959378+00:00 19994330.291000008583 29000000.024999979883 27870000.006999969482 3955382.076000034809 60357.842175634 2024-02-17T20:12:43.974763+00:00 19994330.289999961853 28999999.985999941826 27870000.036000009626 3953141.975999950897 60357.842187025 2024-02-17T20:12:44.958905+00:00 19994330.293000038713 29000000.035999998450 27869999.990000009537 3946327.949000000954 60357.842198777 2024-02-17T20:12:45.974289+00:00 19994330.289999961853 28999999.960000008345 27870000.003999948502 3954975.998000026215 60357.842210167 2024-02-17T20:12:46.958431+00:00 19994330.286000009626 29000000.006000000983 27869999.963000059128 3950598.074000000954 60357.842221919 2024-02-17T20:12:47.973815+00:00 19994330.291999999434 29000000.039000000805 27870000.015999909490 3944664.893999993801 60357.842233491 2024-02-17T20:12:48.973579+00:00 19994330.289000030607 28999999.956999991089 27869999.994000080973 3946610.069000006188 60357.842245062 2024-02-17T20:12:49.973342+00:00 19994330.287999991328 29000000.001000020653 27869999.991999980062 3950571.986000000965 60357.842256633 2024-02-17T20:12:50.973105+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3950828.036000012886 60357.842268204 2024-02-17T20:12:51.972868+00:00 19994330.293999969959 29000000.041999999434 27870000.039000030607 3953281.905999958981 60357.842279776 2024-02-17T20:12:52.972631+00:00 19994330.287999991328 28999999.957999970764 27869999.992999911308 3947603.034000039101 60357.842291347 2024-02-17T20:12:53.972394+00:00 19994330.291000008583 29000000.006000038236 27869999.974000100046 3949636.023000001907 60357.842302918 2024-02-17T20:12:54.972158+00:00 19994330.287000060081 29000000.028000000864 27870000.048999909312 3954400.050000011921 60357.842314490 2024-02-17T20:12:55.971920+00:00 19994330.293999910355 28999999.990000009537 27869999.946000099182 3949866.965999960899 60357.842326061 2024-02-17T20:12:56.971684+00:00 19994330.284000039101 28999999.988999959081 27869999.991000000387 3952173.980000019073 60357.842337633 2024-02-17T20:12:57.971447+00:00 19994330.291000008583 28999999.979000028223 27869999.999000001699 3948920.927999972831 60357.842349204 2024-02-17T20:12:58.971210+00:00 19994330.291999939829 29000000.019999980927 27870000.006000000983 3949763.082000017166 60357.842360775 2024-02-17T20:12:59.970972+00:00 19994330.291000008583 28999999.968999978155 27870000.006999999285 3952352.074000000954 60357.842372347 2024-02-17T20:13:00.970736+00:00 19994330.293000098318 29000000.040000021458 27869999.975000008941 3952375.862999976147 60357.842383918 2024-02-17T20:13:01.970499+00:00 19994330.287999991328 28999999.985999941826 27870000.019999980927 3948724.987000048161 60357.842395489 2024-02-17T20:13:02.970262+00:00 19994330.291999939829 29000000.011000040919 27870000.022999998182 3952974.158999979030 60357.842407060 2024-02-17T20:13:03.970025+00:00 19994330.287000060081 29000000.004999998957 27869999.999000009149 3954419.958000003826 60357.842418632 2024-02-17T20:13:04.969788+00:00 19994330.288999918848 28999999.967000011355 27869999.981000009924 3953996.917999982834 60357.842430203 2024-02-17T20:13:05.969552+00:00 19994330.290000081062 28999999.993999961764 27870000.020000010729 3952122.057000041008 60357.842441774 2024-02-17T20:13:06.969315+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3948096.063999950886 60357.842453346 2024-02-17T20:13:07.969077+00:00 19994330.289999961853 28999999.986000061035 27869999.987999979407 3947232.951000034809 60357.842464917 2024-02-17T20:13:08.968841+00:00 19994330.292000059038 29000000.014999989420 27870000.036000009626 3955937.988999962807 60357.842476669 2024-02-17T20:13:09.984225+00:00 19994330.286999940872 29000000.013999938965 27870000.019999980927 3953343.038000047207 60357.842488060 2024-02-17T20:13:10.968367+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3950370.922999978065 60357.842499812 2024-02-17T20:13:11.983751+00:00 19994330.289000030607 29000000.012000080198 27869999.977000001818 3954691.955999969970 60357.842511202 2024-02-17T20:13:12.967893+00:00 19994330.289999961853 29000000.028000000864 27870000.016999959946 3952406.101000010967 60357.842522955 2024-02-17T20:13:13.983278+00:00 19994330.290000081062 28999999.993999961764 27870000.018000010401 3953742.000999987125 60357.842534345 2024-02-17T20:13:14.967419+00:00 19994330.291999939829 29000000.016999959946 27870000.018000010401 3954178.956000030041 60357.842546097 2024-02-17T20:13:15.982803+00:00 19994330.290000081062 28999999.991000059992 27870000.001999970526 3950700.991999983788 60357.842557488 2024-02-17T20:13:16.966946+00:00 19994330.287999991328 28999999.980999950320 27869999.979000091553 3948036.017000020016 60357.842569240 2024-02-17T20:13:17.982330+00:00 19994330.291000008583 28999999.985000010580 27869999.997999910265 3952151.042999982834 60357.842580630 2024-02-17T20:13:18.966472+00:00 19994330.288999918848 29000000.004999998957 27870000.001000050455 3948699.845000029076 60357.842592383 2024-02-17T20:13:19.981856+00:00 19994330.289000030607 29000000.022999998182 27869999.993999961764 3945984.213999987114 60357.842603773 2024-02-17T20:13:20.965997+00:00 19994330.291000001132 28999999.978000041097 27869999.998000029474 3949890.870000004768 60357.842615525 2024-02-17T20:13:21.981382+00:00 19994330.291000001132 29000000.026999998838 27869999.983999971300 3950945.024999976158 60357.842626916 2024-02-17T20:13:22.965524+00:00 19994330.289999991655 28999999.975999999791 27870000.016000028700 3953770.990000010002 60357.842638668 2024-02-17T20:13:23.980908+00:00 19994330.290000010282 29000000.040000010282 27870000.008000019938 3952372.940999985207 60357.842650059 2024-02-17T20:13:24.965050+00:00 19994330.289000000805 28999999.981999989599 27870000.009999990463 3955824.992000042927 60357.842661811 2024-02-17T20:13:25.980435+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3951255.078999996185 60357.842673201 2024-02-17T20:13:26.964577+00:00 19994330.288999971002 29000000.017000019550 27869999.975999951363 3953451.023000001907 60357.842684953 2024-02-17T20:13:27.979961+00:00 19994330.290000021458 28999999.969999998808 27869999.994000080973 3949313.890999972820 60357.842696344 2024-02-17T20:13:28.964103+00:00 19994330.289000000805 28999999.970999989659 27869999.988999959081 3953748.943000019062 60357.842708096 2024-02-17T20:13:29.979487+00:00 19994330.291999999434 29000000.015000019222 27870000.011999960989 3953575.136999965180 60357.842719486 2024-02-17T20:13:30.963629+00:00 19994330.292999979109 29000000.018999990076 27870000.029000040144 3948862.959000051022 60357.842731238 2024-02-17T20:13:31.979014+00:00 19994330.289000000805 29000000.008999999613 27869999.998999949545 3948714.051999927033 60357.842742810 2024-02-17T20:13:32.978777+00:00 19994330.288000021130 29000000.002999961376 27869999.981000069529 3953944.975000023842 60357.842754381 2024-02-17T20:13:33.978539+00:00 19994330.287999991328 28999999.968000050634 27870000.039000030607 3951200.037000060081 60357.842765952 2024-02-17T20:13:34.978303+00:00 19994330.290000021458 29000000.016999959946 27869999.972999930382 3956372.981999992859 60357.842777343 2024-02-17T20:13:35.962444+00:00 19994330.289999961853 28999999.990000009537 27869999.927000001073 3953220.935999989975 60357.842789095 2024-02-17T20:13:36.977829+00:00 19994330.291999999434 28999999.986999988556 27870000.063000001013 3952789.103999971878 60357.842800486 2024-02-17T20:13:37.961970+00:00 19994330.289000030607 29000000.025000039488 27870000.001999989152 3954182.879999995232 60357.842812238 2024-02-17T20:13:38.977355+00:00 19994330.292999979109 28999999.979000028223 27869999.977000009269 3952561.082000017166 60357.842823628 2024-02-17T20:13:39.961497+00:00 19994330.287000000477 29000000.039999961853 27870000.059999991208 3951071.950000048149 60357.842835381 2024-02-17T20:13:40.976881+00:00 19994330.290000021458 28999999.965999960899 27869999.946000009775 3952637.013999938965 60357.842846771 2024-02-17T20:13:41.961023+00:00 19994330.287000000477 29000000.004000071436 27870000.041000008583 3955067.953999996185 60357.842858523 2024-02-17T20:13:42.976407+00:00 19994330.292999979109 29000000.003999948502 27869999.967999991030 3953752.052999972831 60357.842869914 2024-02-17T20:13:43.960549+00:00 19994330.291999999434 29000000.062999960035 27870000.036000009626 3955808.032999991905 60357.842881666 2024-02-17T20:13:44.975934+00:00 19994330.287999991328 28999999.963000059128 27869999.974999960512 3952166.006000041962 60357.842893057 2024-02-17T20:13:45.960075+00:00 19994330.289000030607 28999999.970999959856 27870000.018999990076 3952640.085999966133 60357.842904808 2024-02-17T20:13:46.975460+00:00 19994330.292999919504 29000000.036000009626 27869999.969000041485 3957649.917000054847 60357.842916199 2024-02-17T20:13:47.959602+00:00 19994330.288000110537 28999999.986000061035 27870000.058999959379 3959079.029999970924 60357.842927951 2024-02-17T20:13:48.974986+00:00 19994330.291999939829 29000000.028999920934 27869999.956000030041 3957441.174000024796 60357.842939342 2024-02-17T20:13:49.959128+00:00 19994330.289000030607 28999999.973000049591 27869999.986999988556 3951652.695999979973 60357.842951094 2024-02-17T20:13:50.974512+00:00 19994330.284999970347 28999999.978999968618 27870000.028000000864 3954056.032999991905 60357.842962484 2024-02-17T20:13:51.958654+00:00 19994330.292999979109 29000000.022999998182 27869999.971999999136 3953057.034000039101 60357.842974237 2024-02-17T20:13:52.974038+00:00 19994330.290000081062 28999999.971999999136 27869999.945999979973 3952249.008999944199 60357.842985808 2024-02-17T20:13:53.973802+00:00 19994330.292999979109 29000000.014999989420 27870000.095000028610 3953921.976000071038 60357.842997379 2024-02-17T20:13:54.973564+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3946204.047999978065 60357.843008950 2024-02-17T20:13:55.973328+00:00 19994330.291000008583 29000000.006000038236 27870000.017000079155 3952063.934999942780 60357.843020522 2024-02-17T20:13:56.973091+00:00 19994330.286000009626 28999999.957000020891 27869999.975999951363 3954834.086000084877 60357.843032093 2024-02-17T20:13:57.972854+00:00 19994330.291999939829 29000000.016999959946 27870000.016999959946 3953095.931999921799 60357.843043664 2024-02-17T20:13:58.972617+00:00 19994330.287000060081 29000000.015999998897 27869999.958999991417 3945673.023000001907 60357.843055236 2024-02-17T20:13:59.972380+00:00 19994330.294999960810 29000000.035000000149 27870000.049000021070 3955599.943000078201 60357.843066807 2024-02-17T20:14:00.972143+00:00 19994330.291000008583 28999999.964999999851 27869999.971999999136 3955119.102999926079 60357.843078379 2024-02-17T20:14:01.971907+00:00 19994330.289999961853 29000000.002000000328 27869999.988000039011 3956234.998000026215 60357.843089950 2024-02-17T20:14:02.971669+00:00 19994330.289000030607 29000000.004000011832 27869999.998999949545 3954127.049999951851 60357.843101521 2024-02-17T20:14:03.971431+00:00 19994330.289000030607 29000000.008999999613 27869999.994000080973 3950869.807000041008 60357.843113093 2024-02-17T20:14:04.971195+00:00 19994330.287999991328 28999999.977999988943 27870000.043999910355 3947996.106999992859 60357.843124664 2024-02-17T20:14:05.970958+00:00 19994330.289999961853 28999999.981000009924 27869999.979000091553 3954267.973000050057 60357.843136235 2024-02-17T20:14:06.970722+00:00 19994330.291000008583 29000000.017000019550 27869999.983999971300 3950052.074999928009 60357.843147807 2024-02-17T20:14:07.970485+00:00 19994330.292999979109 28999999.997999969870 27870000.031000021845 3950272.000000000000 60357.843159378 2024-02-17T20:14:08.970249+00:00 19994330.287999991328 29000000.018999990076 27869999.964999910444 3950761.991000055801 60357.843170949 2024-02-17T20:14:09.970011+00:00 19994330.292000059038 29000000.007000029087 27870000.003000020981 3951386.972000002861 60357.843182520 2024-02-17T20:14:10.969775+00:00 19994330.287999991328 28999999.970999959856 27870000.019999980927 3946252.990999937057 60357.843194092 2024-02-17T20:14:11.969537+00:00 19994330.289999961853 29000000.014000058174 27870000.031000021845 3945785.993000030983 60357.843205663 2024-02-17T20:14:12.969300+00:00 19994330.287000060081 28999999.974999960512 27869999.958999991417 3951123.060999989975 60357.843217235 2024-02-17T20:14:13.969063+00:00 19994330.293999999762 29000000.022000011057 27869999.993000000715 3953978.976999998093 60357.843228806 2024-02-17T20:14:14.968826+00:00 19994330.287999998778 29000000.001999970526 27870000.013000000268 3952383.016000031959 60357.843240377 2024-02-17T20:14:15.968590+00:00 19994330.287999998778 28999999.991000059992 27869999.997000001371 3952217.935999989975 60357.843252129 2024-02-17T20:14:16.983974+00:00 19994330.294000010937 29000000.004999998957 27870000.037000000477 3952292.108999968041 60357.843263520 2024-02-17T20:14:17.968116+00:00 19994330.291999999434 28999999.990000009537 27869999.972999989986 3953464.835000038147 60357.843275272 2024-02-17T20:14:18.983500+00:00 19994330.287000000477 29000000.015999909490 27870000.036000009626 3960522.065999985207 60357.843286662 2024-02-17T20:14:19.967642+00:00 19994330.287999991328 28999999.986000061035 27869999.965999990702 3955915.008000016212 60357.843298415 2024-02-17T20:14:20.983027+00:00 19994330.290000021458 28999999.986999988556 27869999.981999989599 3957280.047999978065 60357.843309805 2024-02-17T20:14:21.967168+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3951563.858999968041 60357.843321557 2024-02-17T20:14:22.982552+00:00 19994330.291000008583 29000000.016000028700 27870000.054000020027 3949496.058000088204 60357.843332948 2024-02-17T20:14:23.966694+00:00 19994330.292999979109 29000000.011000040919 27869999.938999950886 3957952.019999980927 60357.843344700 2024-02-17T20:14:24.982079+00:00 19994330.291999999434 28999999.992999911308 27870000.073000010103 3956046.023000001907 60357.843356091 2024-02-17T20:14:25.966220+00:00 19994330.288000021130 28999999.983000040054 27869999.988000039011 3950965.008000016212 60357.843367842 2024-02-17T20:14:26.981604+00:00 19994330.292000029236 28999999.970999959856 27869999.953999999911 3954994.894999980927 60357.843379233 2024-02-17T20:14:27.965747+00:00 19994330.288999971002 29000000.041000008583 27869999.962999999523 3955386.067000031006 60357.843390985 2024-02-17T20:14:28.981131+00:00 19994330.287999991328 28999999.973000049591 27870000.023999989033 3949518.026999949943 60357.843402376 2024-02-17T20:14:29.965273+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3957941.072999954224 60357.843414128 2024-02-17T20:14:30.980658+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3951109.873000026215 60357.843425518 2024-02-17T20:14:31.964799+00:00 19994330.294000029564 29000000.023999929428 27869999.997999969870 3954460.077000021935 60357.843437090 2024-02-17T20:14:32.964562+00:00 19994330.288999971002 28999999.996000051498 27869999.977000061423 3954702.902999997139 60357.843448661 2024-02-17T20:14:33.964325+00:00 19994330.290000021458 28999999.983000040054 27869999.981999989599 3952773.026000022888 60357.843460232 2024-02-17T20:14:34.964089+00:00 19994330.287999991328 29000000.015999909490 27869999.993000030518 3951335.009999989998 60357.843471804 2024-02-17T20:14:35.963852+00:00 19994330.291000008583 28999999.973999999464 27870000.014999989420 3949629.050999999046 60357.843483375 2024-02-17T20:14:36.963615+00:00 19994330.284999970347 28999999.991999998689 27869999.950999978930 3956552.009999989998 60357.843495127 2024-02-17T20:14:37.978999+00:00 19994330.293000038713 29000000.019000008702 27870000.034999970347 3953268.034999967087 60357.843506518 2024-02-17T20:14:38.963141+00:00 19994330.289999961853 29000000.003999989480 27870000.029999971390 3952003.833000063896 60357.843518270 2024-02-17T20:14:39.978526+00:00 19994330.291000068188 29000000.000999990851 27869999.947000030428 3957266.013999938965 60357.843529660 2024-02-17T20:14:40.962667+00:00 19994330.292999979109 28999999.989000018686 27870000.034999970347 3952611.148000001907 60357.843541413 2024-02-17T20:14:41.978051+00:00 19994330.286999940872 28999999.995999988168 27870000.027000069618 3954135.948000072967 60357.843552803 2024-02-17T20:14:42.962193+00:00 19994330.291000008583 29000000.006000008434 27870000.003999948502 3949189.993999958038 60357.843564555 2024-02-17T20:14:43.977577+00:00 19994330.289999961853 29000000.039999961853 27870000.008000019938 3951813.057999968994 60357.843575946 2024-02-17T20:14:44.961720+00:00 19994330.291000008583 28999999.969000041485 27869999.988999959081 3952012.012000083923 60357.843587698 2024-02-17T20:14:45.977104+00:00 19994330.287000060081 29000000.000999990851 27869999.984000090510 3951079.876999973785 60357.843599088 2024-02-17T20:14:46.961246+00:00 19994330.289999961853 28999999.981999989599 27869999.992999911308 3952600.049000024796 60357.843610841 2024-02-17T20:14:47.976630+00:00 19994330.292000059038 29000000.017000019550 27869999.981000069529 3948070.981999992859 60357.843622231 2024-02-17T20:14:48.960772+00:00 19994330.289999961853 28999999.987999979407 27870000.032999988645 3958574.002999901772 60357.843633983 2024-02-17T20:14:49.976157+00:00 19994330.292000059038 29000000.012000020593 27870000.024999979883 3956198.078000069130 60357.843645374 2024-02-17T20:14:50.960298+00:00 19994330.286000009626 28999999.976000010967 27869999.973999980837 3954760.893999934196 60357.843657126 2024-02-17T20:14:51.975682+00:00 19994330.286999940872 29000000.021999958903 27870000.022000070661 3954925.979000092018 60357.843668517 2024-02-17T20:14:52.959824+00:00 19994330.292999979109 28999999.981000069529 27869999.947999998927 3959908.093999981880 60357.843680269 2024-02-17T20:14:53.975209+00:00 19994330.289000030607 29000000.004999998957 27869999.984999999404 3956432.980999947060 60357.843691659 2024-02-17T20:14:54.959350+00:00 19994330.292999979109 29000000.018999930471 27870000.048000011593 3953023.024000049103 60357.843703412 2024-02-17T20:14:55.974734+00:00 19994330.287999991328 28999999.990000009537 27869999.959999989718 3954786.023000001907 60357.843714802 2024-02-17T20:14:56.958876+00:00 19994330.294000029564 29000000.004999998957 27870000.038999989629 3949896.995999931823 60357.843726554 2024-02-17T20:14:57.974261+00:00 19994330.286999940872 29000000.037999991328 27870000.013000011444 3955134.956000090111 60357.843737944 2024-02-17T20:14:58.958403+00:00 19994330.290000081062 28999999.957000020891 27869999.978999998420 3953854.932999968994 60357.843749696 2024-02-17T20:14:59.973787+00:00 19994330.288999918848 28999999.996000051498 27870000.048000011593 3956034.983000040054 60357.843761268 2024-02-17T20:15:00.973550+00:00 19994330.287000060081 28999999.992999911308 27869999.923999968916 3958981.055999993812 60357.843772839 2024-02-17T20:15:01.973314+00:00 19994330.291000008583 29000000.007000088692 27870000.031000021845 3956129.099999905098 60357.843784411 2024-02-17T20:15:02.973077+00:00 19994330.294000029564 29000000.013000011444 27869999.984000030905 3959243.919000030030 60357.843795982 2024-02-17T20:15:03.972839+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3953082.935999989975 60357.843807553 2024-02-17T20:15:04.972603+00:00 19994330.291000008583 29000000.003000020981 27870000.007999960333 3955726.057999968994 60357.843819125 2024-02-17T20:15:05.972366+00:00 19994330.288999918848 28999999.972999930382 27869999.997000038624 3955315.962000011932 60357.843830696 2024-02-17T20:15:06.972129+00:00 19994330.289000030607 29000000.033000111580 27870000.011999960989 3952936.078000069130 60357.843842267 2024-02-17T20:15:07.971892+00:00 19994330.289999999106 29000000.006999969482 27870000.003000020981 3952940.965999960899 60357.843853839 2024-02-17T20:15:08.971655+00:00 19994330.289000000805 29000000.008999940008 27870000.004999998957 3950714.973999977112 60357.843865410 2024-02-17T20:15:09.971418+00:00 19994330.293999988586 28999999.994000080973 27870000.035000029951 3957573.036000012886 60357.843876981 2024-02-17T20:15:10.971182+00:00 19994330.287999998778 29000000.018999930471 27869999.979000028223 3955857.953999996185 60357.843888553 2024-02-17T20:15:11.970945+00:00 19994330.293000001460 28999999.945000048727 27869999.969999909401 3955187.032999991905 60357.843900124 2024-02-17T20:15:12.970707+00:00 19994330.286000009626 29000000.037000000477 27870000.013000011444 3952510.037999988068 60357.843911695 2024-02-17T20:15:13.970471+00:00 19994330.289999991655 28999999.984000001103 27869999.942000031471 3956447.924000024796 60357.843923267 2024-02-17T20:15:14.970234+00:00 19994330.289000000805 29000000.008000001311 27870000.024999979883 3953027.031000018120 60357.843934838 2024-02-17T20:15:15.969997+00:00 19994330.292999979109 28999999.993999999017 27869999.988000039011 3949483.004999995232 60357.843946409 2024-02-17T20:15:16.969760+00:00 19994330.290000021458 29000000.032999988645 27869999.998000029474 3952742.980000019073 60357.843957981 2024-02-17T20:15:17.969522+00:00 19994330.287999991328 28999999.958999991417 27869999.967999938875 3952244.000000000000 60357.843969552 2024-02-17T20:15:18.969286+00:00 19994330.295000020415 28999999.985000010580 27870000.083000060171 3958607.032999991905 60357.843981124 2024-02-17T20:15:19.969049+00:00 19994330.287000000477 29000000.025999989361 27869999.987999919802 3946833.927999972831 60357.843992695 2024-02-17T20:15:20.968813+00:00 19994330.291000008583 28999999.985000010580 27869999.968000050634 3956109.070999979973 60357.844004447 2024-02-17T20:15:21.984197+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3950603.031000018120 60357.844015837 2024-02-17T20:15:22.968339+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3949958.935000061989 60357.844027590 2024-02-17T20:15:23.983723+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3950996.094999908935 60357.844038980 2024-02-17T20:15:24.967864+00:00 19994330.291000008583 29000000.014999989420 27869999.978000041097 3954879.882000089157 60357.844050732 2024-02-17T20:15:25.983249+00:00 19994330.289000030607 28999999.981999989599 27870000.000999931246 3952568.041000009049 60357.844062123 2024-02-17T20:15:26.967390+00:00 19994330.289999961853 28999999.996999979019 27870000.006000038236 3953438.064000010025 60357.844073875 2024-02-17T20:15:27.982775+00:00 19994330.291000008583 29000000.003000020981 27869999.958999991417 3955331.941999911796 60357.844085265 2024-02-17T20:15:28.966916+00:00 19994330.285000029951 29000000.008000019938 27870000.021000031382 3951666.041000009049 60357.844097017 2024-02-17T20:15:29.982302+00:00 19994330.291999999434 29000000.011000040919 27870000.007999900728 3951389.950999975204 60357.844108408 2024-02-17T20:15:30.966443+00:00 19994330.288999971002 28999999.977999929339 27870000.024999998510 3950719.088000059128 60357.844119979 2024-02-17T20:15:31.966207+00:00 19994330.290000021458 29000000.039000030607 27870000.061999998987 3951192.919999957085 60357.844131551 2024-02-17T20:15:32.965970+00:00 19994330.293999969959 28999999.965999960899 27869999.953000009060 3947985.889000058174 60357.844143122 2024-02-17T20:15:33.965733+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3951251.115999937057 60357.844154693 2024-02-17T20:15:34.965496+00:00 19994330.287999991328 28999999.967999938875 27870000.019999999553 3954126.972000002861 60357.844166264 2024-02-17T20:15:35.965258+00:00 19994330.287999991328 28999999.989000078291 27869999.960000008345 3951376.000000000000 60357.844177836 2024-02-17T20:15:36.965022+00:00 19994330.289000030607 29000000.046999931335 27870000.035999979824 3949609.042000054847 60357.844189407 2024-02-17T20:15:37.964785+00:00 19994330.289999961853 28999999.950000051409 27869999.918000008911 3951136.909000039101 60357.844200979 2024-02-17T20:15:38.964548+00:00 19994330.290000081062 29000000.008000019938 27870000.013000011444 3954222.084999918938 60357.844212550 2024-02-17T20:15:39.964311+00:00 19994330.288999918848 29000000.003000020981 27870000.015999998897 3951031.893000007141 60357.844224121 2024-02-17T20:15:40.964075+00:00 19994330.295000080019 29000000.030999898911 27870000.025999959558 3949299.197000027169 60357.844235693 2024-02-17T20:15:41.963837+00:00 19994330.287999991328 28999999.969000101089 27869999.943000018597 3949880.950999975204 60357.844247264 2024-02-17T20:15:42.963601+00:00 19994330.291000008583 28999999.991999980062 27870000.023999989033 3948881.965999960899 60357.844258835 2024-02-17T20:15:43.963363+00:00 19994330.289999961853 29000000.028999920934 27870000.008000019938 3951341.953000069130 60357.844270587 2024-02-17T20:15:44.978748+00:00 19994330.287999991328 28999999.973000049591 27870000.037000000477 3949656.003999948967 60357.844281978 2024-02-17T20:15:45.962890+00:00 19994330.289000030607 28999999.996000051498 27869999.940999981016 3950697.039000033867 60357.844293730 2024-02-17T20:15:46.978274+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3954904.965999960899 60357.844305120 2024-02-17T20:15:47.962416+00:00 19994330.292999979109 29000000.003999948502 27870000.044000029564 3953892.054000000004 60357.844316873 2024-02-17T20:15:48.977800+00:00 19994330.284999970347 28999999.999000068754 27869999.973999980837 3953764.018999999855 60357.844328263 2024-02-17T20:15:49.961942+00:00 19994330.294000029564 29000000.013000000268 27870000.023999989033 3954861.950999998953 60357.844340015 2024-02-17T20:15:50.977327+00:00 19994330.286999940872 28999999.984000001103 27869999.990000009537 3951411.017999999225 60357.844351406 2024-02-17T20:15:51.961469+00:00 19994330.294000029564 29000000.030999999493 27869999.973000049591 3952467.968000002205 60357.844363158 2024-02-17T20:15:52.976853+00:00 19994330.287999991328 28999999.976000010967 27869999.980999950320 3950866.990999997128 60357.844374549 2024-02-17T20:15:53.960995+00:00 19994330.290000081062 28999999.991000000387 27870000.060000058264 3950863.029000002891 60357.844386301 2024-02-17T20:15:54.976379+00:00 19994330.287999991328 29000000.026999980211 27870000.034999970347 3952696.019000000786 60357.844397691 2024-02-17T20:15:55.960521+00:00 19994330.289999961853 28999999.978999998420 27869999.947999950498 3949335.058999999892 60357.844409443 2024-02-17T20:15:56.975905+00:00 19994330.297999981791 29000000.026000019163 27870000.035000089556 3946657.901000001002 60357.844420834 2024-02-17T20:15:57.960047+00:00 19994330.284000039101 28999999.970999989659 27869999.977000001818 3957136.994999996852 60357.844432586 2024-02-17T20:15:58.975431+00:00 19994330.291000008583 29000000.037999991328 27870000.028000000864 3952734.967000000179 60357.844443976 2024-02-17T20:15:59.959573+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3952837.183999999892 60357.844455729 2024-02-17T20:16:00.974958+00:00 19994330.287999991328 28999999.987999979407 27870000.018000010401 3951243.913999997079 60357.844467119 2024-02-17T20:16:01.959100+00:00 19994330.289999999106 29000000.025000039488 27870000.010999921709 3955686.914000004996 60357.844478871 2024-02-17T20:16:02.974484+00:00 19994330.291000001132 28999999.979999959469 27869999.985000010580 3955597.114999995101 60357.844490262 2024-02-17T20:16:03.958625+00:00 19994330.289999999106 28999999.984000030905 27869999.981999989599 3949961.911000005901 60357.844502014 2024-02-17T20:16:04.974009+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3957399.054999991786 60357.844513405 2024-02-17T20:16:05.958152+00:00 19994330.293000001460 29000000.000999990851 27870000.019000049680 3950407.983999996912 60357.844525157 2024-02-17T20:16:06.973536+00:00 19994330.287999998778 29000000.031000021845 27870000.016999959946 3950224.969000012148 60357.844536728 2024-02-17T20:16:07.973300+00:00 19994330.287999998778 28999999.968999978155 27869999.944000009447 3953988.964000002015 60357.844548299 2024-02-17T20:16:08.973063+00:00 19994330.287999991328 29000000.006000038236 27870000.057999968529 3951319.087999999989 60357.844559871 2024-02-17T20:16:09.972826+00:00 19994330.291000008583 29000000.029999971390 27869999.947000000626 3952276.914999992121 60357.844571442 2024-02-17T20:16:10.972588+00:00 19994330.291000008583 28999999.980000019073 27870000.019999999553 3956095.938999996055 60357.844583013 2024-02-17T20:16:11.972352+00:00 19994330.290999978781 29000000.009999990463 27869999.964000001550 3949933.096000000834 60357.844594585 2024-02-17T20:16:12.972115+00:00 19994330.291999999434 29000000.019000049680 27870000.035000000149 3954598.020000011194 60357.844606156 2024-02-17T20:16:13.971878+00:00 19994330.293000008911 28999999.951999899000 27870000.030000019819 3955416.920000001788 60357.844617727 2024-02-17T20:16:14.971640+00:00 19994330.282999988645 29000000.003000020981 27869999.921999990940 3952095.994999989867 60357.844629299 2024-02-17T20:16:15.971404+00:00 19994330.289000030607 28999999.981000069529 27869999.993999991566 3951010.082000001799 60357.844640870 2024-02-17T20:16:16.971167+00:00 19994330.290999948978 29000000.053999900818 27870000.091000020504 3949788.938000007998 60357.844652441 2024-02-17T20:16:17.970930+00:00 19994330.293000038713 28999999.986000061035 27869999.993000000715 3954448.998999997973 60357.844664013 2024-02-17T20:16:18.970693+00:00 19994330.288999971002 28999999.980000019073 27869999.988000009209 3948568.074000000954 60357.844675584 2024-02-17T20:16:19.970457+00:00 19994330.290000021458 29000000.022999998182 27869999.981000009924 3950786.934999987017 60357.844687155 2024-02-17T20:16:20.970220+00:00 19994330.291000008583 28999999.986999988556 27869999.979999959469 3952521.067000017036 60357.844698727 2024-02-17T20:16:21.969982+00:00 19994330.291999999434 29000000.011000040919 27870000.021000031382 3953886.926999986172 60357.844710298 2024-02-17T20:16:22.969746+00:00 19994330.285999950022 29000000.002999901772 27870000.069000009447 3952801.115999997128 60357.844721870 2024-02-17T20:16:23.969508+00:00 19994330.286000009626 28999999.999000068754 27869999.958999991417 3957186.861000000965 60357.844733441 2024-02-17T20:16:24.969272+00:00 19994330.291000008583 29000000.003999948502 27869999.973999980837 3950877.020999997854 60357.844745012 2024-02-17T20:16:25.969035+00:00 19994330.295000020415 28999999.978999968618 27870000.009999990463 3951494.069000006188 60357.844756583 2024-02-17T20:16:26.968798+00:00 19994330.289999961853 29000000.048000000417 27870000.040000021458 3952609.048999994993 60357.844768154 2024-02-17T20:16:27.968561+00:00 19994330.290000081062 28999999.964000001550 27869999.937000039965 3949183.856999992859 60357.844779726 2024-02-17T20:16:28.968325+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3951253.022000014782 60357.844791297 2024-02-17T20:16:29.968087+00:00 19994330.289999961853 28999999.986999999732 27870000.013999938965 3952271.118000001181 60357.844803049 2024-02-17T20:16:30.983472+00:00 19994330.284999970347 28999999.996000010520 27869999.998000029474 3954609.020000011194 60357.844814440 2024-02-17T20:16:31.967614+00:00 19994330.292000059038 29000000.021000001580 27869999.981999989599 3951370.965999991167 60357.844826192 2024-02-17T20:16:32.982997+00:00 19994330.289000030607 28999999.940999981016 27870000.008999940008 3950485.946000009775 60357.844837583 2024-02-17T20:16:33.967140+00:00 19994330.291000008583 29000000.048999991268 27870000.015000101179 3952769.957999974024 60357.844849335 2024-02-17T20:16:34.982524+00:00 19994330.293999910355 28999999.979000028223 27869999.992999911308 3951170.016000003088 60357.844860725 2024-02-17T20:16:35.966666+00:00 19994330.288000110537 29000000.021999958903 27870000.006000038236 3952184.011000006925 60357.844872297 2024-02-17T20:16:36.966429+00:00 19994330.289999961853 29000000.002000030130 27870000.031000021845 3949574.013999999035 60357.844883868 2024-02-17T20:16:37.966192+00:00 19994330.287999991328 28999999.964999970049 27869999.929999951273 3952278.942000002135 60357.844895439 2024-02-17T20:16:38.965956+00:00 19994330.291000008583 29000000.015000049025 27870000.046000000089 3950978.972000002861 60357.844907011 2024-02-17T20:16:39.965719+00:00 19994330.289999961853 28999999.998999949545 27869999.996000051498 3955030.064000010025 60357.844918582 2024-02-17T20:16:40.965481+00:00 19994330.287999991328 29000000.004000011832 27870000.021999958903 3951002.993000001181 60357.844930153 2024-02-17T20:16:41.965244+00:00 19994330.294000029564 28999999.986999988556 27869999.896000031382 3952782.037000000011 60357.844941725 2024-02-17T20:16:42.965008+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3953098.003999977838 60357.844953296 2024-02-17T20:16:43.964770+00:00 19994330.286999940872 28999999.973000049591 27870000.021000031382 3951771.987000017893 60357.844964867 2024-02-17T20:16:44.964534+00:00 19994330.290000081062 29000000.000000000000 27869999.947999950498 3950061.914999992121 60357.844976439 2024-02-17T20:16:45.964297+00:00 19994330.288999918848 29000000.024999979883 27870000.022999998182 3949925.013999999035 60357.844988010 2024-02-17T20:16:46.964060+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3954487.039000004996 60357.844999582 2024-02-17T20:16:47.963823+00:00 19994330.289000030607 29000000.004999998957 27870000.043999999762 3950581.109999984968 60357.845011152 2024-02-17T20:16:48.963585+00:00 19994330.289999961853 28999999.985000010580 27869999.953000001609 3953697.909000008833 60357.845022724 2024-02-17T20:16:49.963349+00:00 19994330.293000098318 28999999.999000068754 27870000.020999990404 3956726.041999996174 60357.845034295 2024-02-17T20:16:50.963112+00:00 19994330.287999991328 29000000.020999908447 27869999.986999999732 3952836.927000015974 60357.845045866 2024-02-17T20:16:51.962875+00:00 19994330.291999939829 28999999.957000020891 27870000.028000000864 3954597.165999978781 60357.845057438 2024-02-17T20:16:52.962638+00:00 19994330.289000030607 29000000.017000079155 27870000.001000020653 3953145.906000018120 60357.845069190 2024-02-17T20:16:53.978023+00:00 19994330.289000030607 29000000.005999919027 27869999.984000001103 3954653.968999981880 60357.845080581 2024-02-17T20:16:54.962165+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3953401.025000036228 60357.845092333 2024-02-17T20:16:55.977549+00:00 19994330.293000001460 29000000.014999989420 27869999.967999991030 3957744.019999980927 60357.845103723 2024-02-17T20:16:56.961691+00:00 19994330.287999998778 28999999.975000020117 27870000.027999971062 3952247.852999985218 60357.845115475 2024-02-17T20:16:57.977075+00:00 19994330.287999998778 29000000.011999960989 27870000.015000049025 3950166.034000039101 60357.845126866 2024-02-17T20:16:58.961218+00:00 19994330.295000001788 28999999.998999949545 27869999.989999949932 3950356.093999981880 60357.845138618 2024-02-17T20:16:59.976602+00:00 19994330.288999989629 29000000.016000028700 27870000.067000031471 3948655.781000018120 60357.845150009 2024-02-17T20:17:00.960744+00:00 19994330.289000019431 29000000.008000019938 27869999.962999999523 3948614.166999996174 60357.845161761 2024-02-17T20:17:01.976128+00:00 19994330.287999991328 28999999.996999979019 27869999.966000020504 3954386.047999978065 60357.845173151 2024-02-17T20:17:02.960270+00:00 19994330.291000008583 28999999.958000060171 27869999.960999969393 3948554.944000006188 60357.845184904 2024-02-17T20:17:03.975654+00:00 19994330.287000000477 28999999.999000001699 27870000.042999979109 3947929.008000016212 60357.845196294 2024-02-17T20:17:04.959796+00:00 19994330.292999979109 29000000.024000000209 27869999.990000009537 3953087.083999990951 60357.845208046 2024-02-17T20:17:05.975179+00:00 19994330.291999999434 28999999.995000001043 27870000.013999998569 3951383.917999982834 60357.845219437 2024-02-17T20:17:06.959322+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3955708.069000006188 60357.845231188 2024-02-17T20:17:07.974707+00:00 19994330.287000000477 28999999.963999990374 27869999.924999948591 3947969.032999991905 60357.845242579 2024-02-17T20:17:08.958848+00:00 19994330.288999971002 29000000.052000019699 27870000.052000049502 3951209.962000011932 60357.845254331 2024-02-17T20:17:09.974232+00:00 19994330.290000021458 29000000.009999990463 27870000.029999971390 3947378.981000006199 60357.845265722 2024-02-17T20:17:10.958374+00:00 19994330.291000008583 28999999.974000010639 27869999.958999991417 3949700.993999958038 60357.845277474 2024-02-17T20:17:11.973758+00:00 19994330.290000021458 29000000.003000020981 27869999.998999949545 3948901.985000013839 60357.845288864 2024-02-17T20:17:12.957901+00:00 19994330.292999979109 28999999.964999970049 27870000.008000019938 3949129.034000039101 60357.845300617 2024-02-17T20:17:13.973285+00:00 19994330.291000008583 29000000.021000031382 27869999.997000098228 3951383.975999950897 60357.845312188 2024-02-17T20:17:14.973049+00:00 19994330.286000009626 29000000.000999990851 27870000.002999901772 3947266.006000041962 60357.845323759 2024-02-17T20:17:15.972811+00:00 19994330.289999961853 28999999.984999950975 27869999.991999980062 3952933.914999961853 60357.845335331 2024-02-17T20:17:16.972574+00:00 19994330.290000021458 29000000.041000008583 27870000.029000040144 3947486.108000040054 60357.845346902 2024-02-17T20:17:17.972337+00:00 19994330.288999971002 28999999.984000030905 27870000.021000031382 3953881.955999969970 60357.845358473 2024-02-17T20:17:18.972100+00:00 19994330.289000030607 28999999.978999968618 27869999.996999979019 3951607.981000006199 60357.845370045 2024-02-17T20:17:19.971863+00:00 19994330.292999979109 29000000.028000000864 27870000.022999998182 3948490.115000010002 60357.845381616 2024-02-17T20:17:20.971626+00:00 19994330.291000008583 28999999.990000069141 27869999.904000040144 3947944.862999976147 60357.845393187 2024-02-17T20:17:21.971390+00:00 19994330.287999991328 28999999.991999980062 27870000.082000020891 3952890.044000030030 60357.845404759 2024-02-17T20:17:22.971153+00:00 19994330.292000059038 29000000.004999998957 27869999.958999991417 3950435.996999979019 60357.845416330 2024-02-17T20:17:23.970916+00:00 19994330.290999889374 29000000.028999920934 27870000.028999920934 3954212.037000000011 60357.845427901 2024-02-17T20:17:24.970679+00:00 19994330.286000009626 28999999.938000079244 27869999.906000021845 3949965.900000036228 60357.845439473 2024-02-17T20:17:25.970442+00:00 19994330.290000081062 29000000.013999938965 27870000.047999981791 3952921.048999965191 60357.845451044 2024-02-17T20:17:26.970206+00:00 19994330.289999961853 29000000.014999989420 27870000.032000008970 3948762.993000030983 60357.845462616 2024-02-17T20:17:27.969968+00:00 19994330.292999979109 28999999.976000070572 27869999.945999991149 3951860.931999980938 60357.845474187 2024-02-17T20:17:28.969731+00:00 19994330.287999991328 29000000.032999988645 27870000.039000000805 3947741.107999979984 60357.845485758 2024-02-17T20:17:29.969494+00:00 19994330.291000008583 29000000.003999948502 27870000.021999999881 3954591.957000017166 60357.845497329 2024-02-17T20:17:30.969257+00:00 19994330.287999991328 29000000.021000031382 27869999.961999978870 3946346.983999968041 60357.845508720 2024-02-17T20:17:31.953400+00:00 19994330.291000008583 28999999.955000039190 27869999.988000009209 3956087.971000016201 60357.845520472 2024-02-17T20:17:32.968784+00:00 19994330.286000009626 29000000.000999931246 27870000.010000020266 3953973.087999999989 60357.845531863 2024-02-17T20:17:33.952925+00:00 19994330.296000000089 29000000.014999989420 27869999.998999979347 3951859.956000030041 60357.845543615 2024-02-17T20:17:34.968310+00:00 19994330.286000009626 28999999.984000090510 27870000.002999991179 3955643.034999967087 60357.845555005 2024-02-17T20:17:35.952452+00:00 19994330.291000008583 29000000.021999958903 27869999.996000021696 3952588.055000007153 60357.845566757 2024-02-17T20:17:36.967836+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3955100.976000010967 60357.845578329 2024-02-17T20:17:37.967600+00:00 19994330.291000008583 29000000.004000071436 27870000.028999980539 3949045.921000003815 60357.845589900 2024-02-17T20:17:38.967363+00:00 19994330.292999979109 29000000.019999980927 27869999.989000018686 3953462.101000010967 60357.845601471 2024-02-17T20:17:39.967125+00:00 19994330.286999940872 28999999.968999978155 27870000.018000010401 3954864.925000011921 60357.845613043 2024-02-17T20:17:40.966888+00:00 19994330.292000059038 29000000.017000000924 27870000.029999971390 3952621.045999944210 60357.845624614 2024-02-17T20:17:41.966652+00:00 19994330.284999970347 28999999.970000009984 27869999.888000011444 3951539.039000033867 60357.845636185 2024-02-17T20:17:42.966415+00:00 19994330.291000008583 29000000.008000001311 27870000.046999990940 3956901.973999977112 60357.845647757 2024-02-17T20:17:43.966178+00:00 19994330.292999979109 29000000.024999991059 27870000.004999998957 3951359.895000040997 60357.845659328 2024-02-17T20:17:44.965941+00:00 19994330.289000030607 28999999.978999998420 27870000.001000050455 3946499.067999958992 60357.845670899 2024-02-17T20:17:45.965704+00:00 19994330.289999961853 29000000.025999989361 27870000.041999939829 3951057.016000031959 60357.845682471 2024-02-17T20:17:46.965467+00:00 19994330.290000081062 28999999.983000010252 27870000.008000019938 3950007.010999978054 60357.845694042 2024-02-17T20:17:47.965231+00:00 19994330.288999918848 29000000.016999989748 27869999.971999999136 3950552.952000021935 60357.845705613 2024-02-17T20:17:48.964993+00:00 19994330.289000000805 28999999.997999999672 27870000.031000021845 3954360.013999999035 60357.845717185 2024-02-17T20:17:49.964756+00:00 19994330.289999999106 28999999.985000010580 27869999.968000050634 3954916.995999991894 60357.845728756 2024-02-17T20:17:50.964520+00:00 19994330.291000001132 28999999.964999970049 27870000.030999898911 3950919.997999966145 60357.845740328 2024-02-17T20:17:51.964283+00:00 19994330.292999990284 29000000.045000020415 27869999.978000041097 3949296.962999999989 60357.845751899 2024-02-17T20:17:52.964046+00:00 19994330.287000000477 28999999.977999988943 27869999.950999978930 3953054.036000012886 60357.845763470 2024-02-17T20:17:53.963808+00:00 19994330.293000008911 29000000.018999990076 27870000.060000058264 3954496.966000020970 60357.845775041 2024-02-17T20:17:54.963571+00:00 19994330.285999998450 28999999.989000018686 27869999.947999950498 3954282.074000000954 60357.845786612 2024-02-17T20:17:55.963335+00:00 19994330.291999999434 29000000.018000010401 27870000.039999961853 3949218.026000022888 60357.845798184 2024-02-17T20:17:56.963099+00:00 19994330.289000000805 28999999.995999988168 27869999.970000028610 3952094.030999958981 60357.845809755 2024-02-17T20:17:57.962862+00:00 19994330.289000000805 28999999.971999999136 27869999.920000080019 3947829.032000004780 60357.845821507 2024-02-17T20:17:58.978245+00:00 19994330.290999978781 29000000.019999980927 27870000.093999978155 3947159.888999999035 60357.845832898 2024-02-17T20:17:59.962387+00:00 19994330.292000029236 28999999.999000068754 27870000.001999970526 3951674.977999985218 60357.845844650 2024-02-17T20:18:00.977772+00:00 19994330.289999991655 29000000.000000000000 27869999.980000019073 3951887.071000040043 60357.845856041 2024-02-17T20:18:01.961914+00:00 19994330.290999978781 28999999.996999979019 27869999.996999979019 3950054.972999989986 60357.845867793 2024-02-17T20:18:02.977298+00:00 19994330.287999991328 28999999.990999940783 27870000.031999949366 3949762.378999948967 60357.845879183 2024-02-17T20:18:03.961440+00:00 19994330.287000000477 28999999.990000009537 27869999.984000090510 3952486.583000063896 60357.845890936 2024-02-17T20:18:04.976824+00:00 19994330.289000030607 29000000.026000019163 27869999.982999999076 3956881.953999996185 60357.845902326 2024-02-17T20:18:05.960966+00:00 19994330.291999999434 28999999.990000009537 27870000.032999999821 3949235.057000041008 60357.845914078 2024-02-17T20:18:06.976350+00:00 19994330.291999999434 29000000.009999990463 27869999.995999999344 3952738.960999966133 60357.845925468 2024-02-17T20:18:07.960492+00:00 19994330.288999971002 28999999.978999968618 27870000.003000009805 3953312.105000019073 60357.845937221 2024-02-17T20:18:08.975877+00:00 19994330.289000030607 29000000.022000070661 27870000.038999989629 3952304.868999958038 60357.845948611 2024-02-17T20:18:09.960018+00:00 19994330.291999999434 28999999.995000001043 27869999.944999989122 3950402.129999995232 60357.845960364 2024-02-17T20:18:10.975403+00:00 19994330.287000000477 29000000.003999948502 27870000.017000019550 3948520.922999978065 60357.845971754 2024-02-17T20:18:11.959545+00:00 19994330.291999999434 29000000.016999959946 27870000.016999989748 3951013.062000035774 60357.845983506 2024-02-17T20:18:12.974929+00:00 19994330.290000021458 28999999.975000020117 27869999.949999991804 3951936.980999947060 60357.845994897 2024-02-17T20:18:13.959071+00:00 19994330.287000000477 28999999.978999968618 27870000.000000029802 3953928.973000050057 60357.846006649 2024-02-17T20:18:14.974455+00:00 19994330.292999979109 29000000.031000021845 27870000.013999998569 3950235.016999959946 60357.846018039 2024-02-17T20:18:15.958598+00:00 19994330.292000059038 28999999.980000019073 27869999.995000001043 3954882.937000035774 60357.846029792 2024-02-17T20:18:16.973982+00:00 19994330.289999961853 29000000.019000049680 27869999.983999971300 3955723.996999979019 60357.846041182 2024-02-17T20:18:17.958123+00:00 19994330.286999940872 28999999.995000001043 27870000.013999998569 3956394.098999977112 60357.846052934 2024-02-17T20:18:18.973507+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3951584.910000085831 60357.846064324 2024-02-17T20:18:19.957650+00:00 19994330.289999961853 28999999.971999999136 27869999.964000049978 3952193.057999968994 60357.846076077 2024-02-17T20:18:20.973034+00:00 19994330.292000059038 28999999.991999998689 27870000.000999990851 3947565.947000027169 60357.846087648 2024-02-17T20:18:21.972797+00:00 19994330.289000030607 29000000.047999989241 27870000.023999989033 3955932.034999967087 60357.846099219 2024-02-17T20:18:22.972560+00:00 19994330.293999910355 29000000.005000028759 27870000.026000019163 3953449.041000009049 60357.846110791 2024-02-17T20:18:23.972323+00:00 19994330.287000060081 28999999.993999991566 27869999.977999929339 3947052.018999934196 60357.846122362 2024-02-17T20:18:24.972087+00:00 19994330.287999991328 28999999.988000009209 27869999.983000040054 3955123.011000037193 60357.846133933 2024-02-17T20:18:25.971849+00:00 19994330.291999939829 28999999.988999959081 27870000.032999988645 3953841.930999993812 60357.846145505 2024-02-17T20:18:26.971613+00:00 19994330.288000110537 29000000.031000021845 27869999.970000028610 3950368.949000000954 60357.846157076 2024-02-17T20:18:27.971376+00:00 19994330.289999961853 28999999.952000018209 27869999.970999959856 3950213.075000048149 60357.846168648 2024-02-17T20:18:28.971139+00:00 19994330.291000008583 29000000.052999969572 27870000.050999999046 3954567.949999928009 60357.846180219 2024-02-17T20:18:29.970902+00:00 19994330.291000008583 28999999.981000009924 27870000.025000099093 3951413.981999992859 60357.846191609 2024-02-17T20:18:30.955043+00:00 19994330.287999991328 28999999.997000038624 27869999.931999921799 3953305.080000042915 60357.846203362 2024-02-17T20:18:31.970428+00:00 19994330.291999939829 28999999.986999988556 27870000.068000078201 3951889.927999972831 60357.846214752 2024-02-17T20:18:32.954570+00:00 19994330.291000008583 29000000.032999988645 27869999.964999910444 3954919.039000033867 60357.846226504 2024-02-17T20:18:33.969955+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3951441.037000060081 60357.846237895 2024-02-17T20:18:34.954096+00:00 19994330.288000110537 28999999.975000020117 27870000.024999979883 3950812.067999958992 60357.846249647 2024-02-17T20:18:35.969481+00:00 19994330.291999939829 28999999.988000039011 27869999.948000069708 3949442.935999989975 60357.846261038 2024-02-17T20:18:36.953622+00:00 19994330.289000030607 29000000.014999989420 27870000.049999948591 3951143.978000044823 60357.846272789 2024-02-17T20:18:37.969007+00:00 19994330.289999961853 28999999.996999979019 27869999.970999959856 3958396.926999927033 60357.846284180 2024-02-17T20:18:38.953148+00:00 19994330.292999979109 29000000.018999930471 27870000.012000080198 3957894.054000020027 60357.846295932 2024-02-17T20:18:39.968532+00:00 19994330.287999991328 29000000.002000089735 27870000.035999890417 3957289.991999983788 60357.846307322 2024-02-17T20:18:40.952675+00:00 19994330.291000008583 28999999.960999969393 27869999.932000041008 3961643.062000035774 60357.846319075 2024-02-17T20:18:41.968059+00:00 19994330.287000060081 29000000.026999950409 27870000.067000031471 3954507.921999930870 60357.846330646 2024-02-17T20:18:42.967822+00:00 19994330.289999999106 29000000.018000010401 27869999.998000029474 3957072.014000058174 60357.846342217 2024-02-17T20:18:43.967586+00:00 19994330.293999999762 28999999.968999978155 27869999.938999999315 3957263.003999948967 60357.846353789 2024-02-17T20:18:44.967348+00:00 19994330.287000000477 28999999.991000059992 27869999.986999999732 3953540.020000100136 60357.846365360 2024-02-17T20:18:45.967111+00:00 19994330.293000001460 29000000.036000009626 27870000.043000008911 3954550.047999978065 60357.846376931 2024-02-17T20:18:46.966875+00:00 19994330.291999999434 28999999.986999988556 27869999.941999990493 3954497.885999917984 60357.846388503 2024-02-17T20:18:47.966638+00:00 19994330.285999998450 29000000.011999960989 27870000.055999990553 3955059.070000051986 60357.846400074 2024-02-17T20:18:48.966401+00:00 19994330.287999998778 28999999.981999989599 27870000.006000008434 3957458.947000027169 60357.846411645 2024-02-17T20:18:49.966164+00:00 19994330.289000000805 28999999.990000009537 27869999.971999999136 3954793.003000020981 60357.846423217 2024-02-17T20:18:50.965926+00:00 19994330.293000008911 29000000.004999998957 27870000.007999990135 3956036.046000003815 60357.846434788 2024-02-17T20:18:51.965689+00:00 19994330.288999971002 28999999.994000080973 27869999.992000009865 3956248.944999932777 60357.846446360 2024-02-17T20:18:52.965453+00:00 19994330.293999999762 29000000.024999979883 27870000.039000000805 3955963.077000021935 60357.846457931 2024-02-17T20:18:53.965217+00:00 19994330.289000000805 28999999.978999968618 27869999.999000009149 3949929.937999964226 60357.846469502 2024-02-17T20:18:54.964980+00:00 19994330.287999991328 28999999.971999999136 27869999.935999989510 3957611.000000000000 60357.846481074 2024-02-17T20:18:55.964743+00:00 19994330.291000008583 29000000.037999998778 27870000.034999970347 3952596.009999989998 60357.846492645 2024-02-17T20:18:56.964505+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3958485.027999997139 60357.846504216 2024-02-17T20:18:57.964269+00:00 19994330.291000008583 28999999.989999990910 27869999.954999979585 3952482.991000055801 60357.846515787 2024-02-17T20:18:58.964032+00:00 19994330.289000030607 28999999.995999988168 27870000.030000030994 3957431.065999985207 60357.846527359 2024-02-17T20:18:59.963795+00:00 19994330.288999971002 29000000.006000008434 27869999.994000021368 3957942.003999948967 60357.846538930 2024-02-17T20:19:00.963558+00:00 19994330.291999999434 29000000.007999990135 27870000.038999971002 3956333.007000089157 60357.846550501 2024-02-17T20:19:01.963321+00:00 19994330.290000021458 29000000.012000020593 27869999.973000049591 3954669.958999990951 60357.846562073 2024-02-17T20:19:02.963084+00:00 19994330.288999971002 28999999.963999990374 27869999.993999961764 3957816.960999966133 60357.846573644 2024-02-17T20:19:03.962847+00:00 19994330.291000008583 29000000.015999969095 27870000.003000020981 3958797.039000033867 60357.846585216 2024-02-17T20:19:04.962610+00:00 19994330.289000030607 28999999.989000018686 27870000.006999969482 3952377.995999931823 60357.846596967 2024-02-17T20:19:05.977995+00:00 19994330.289999961853 28999999.984000030905 27869999.965999960899 3954764.886000037193 60357.846608358 2024-02-17T20:19:06.962136+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3957824.034000039101 60357.846620110 2024-02-17T20:19:07.977520+00:00 19994330.295000020415 28999999.971000019461 27870000.046000000089 3960962.016999959946 60357.846631501 2024-02-17T20:19:08.961663+00:00 19994330.288999971002 29000000.000000000000 27869999.972999930382 3958303.067999958992 60357.846643253 2024-02-17T20:19:09.977047+00:00 19994330.292999979109 29000000.001999970526 27869999.956000089645 3959680.956000090111 60357.846654643 2024-02-17T20:19:10.961189+00:00 19994330.287000060081 29000000.057000041008 27870000.042999979109 3960033.018999934196 60357.846666396 2024-02-17T20:19:11.976574+00:00 19994330.291000008583 28999999.983999971300 27870000.026000019163 3958472.985000013839 60357.846677786 2024-02-17T20:19:12.960715+00:00 19994330.288999918848 28999999.971000019461 27869999.985999941826 3955150.988000034820 60357.846689538 2024-02-17T20:19:13.976100+00:00 19994330.291000008583 29000000.029000040144 27869999.991000059992 3954145.986999989022 60357.846700929 2024-02-17T20:19:14.960241+00:00 19994330.289000030607 28999999.993999961764 27869999.985999941826 3950483.934000014793 60357.846712681 2024-02-17T20:19:15.975625+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3954796.092000008095 60357.846724072 2024-02-17T20:19:16.959767+00:00 19994330.293999910355 28999999.978000041097 27869999.996999979019 3953516.033999919891 60357.846735823 2024-02-17T20:19:17.975152+00:00 19994330.288000110537 29000000.021000031382 27870000.055000070482 3953402.905000091065 60357.846747214 2024-02-17T20:19:18.959294+00:00 19994330.288999918848 28999999.967999938875 27869999.981999989599 3957741.080999969970 60357.846758966 2024-02-17T20:19:19.974678+00:00 19994330.290000081062 29000000.013000011444 27870000.000999931246 3958579.975999950897 60357.846770357 2024-02-17T20:19:20.958820+00:00 19994330.288999918848 29000000.008000019938 27869999.980000019073 3959334.016000031959 60357.846782109 2024-02-17T20:19:21.974204+00:00 19994330.289000030607 29000000.042000059038 27870000.014999989420 3957198.866999983788 60357.846793499 2024-02-17T20:19:22.958346+00:00 19994330.289000030607 28999999.962999939919 27870000.008000001311 3953077.172000051010 60357.846805252 2024-02-17T20:19:23.973731+00:00 19994330.296000000089 29000000.016000028700 27869999.993000000715 3955514.936999917030 60357.846816642 2024-02-17T20:19:24.957872+00:00 19994330.287999991328 28999999.947000030428 27869999.967999991030 3954982.088999987114 60357.846828394 2024-02-17T20:19:25.973256+00:00 19994330.291999939829 29000000.059000018984 27870000.032000008970 3959295.883000016212 60357.846839965 2024-02-17T20:19:26.973019+00:00 19994330.287000060081 28999999.959999918938 27869999.984000001103 3959462.088000059128 60357.846851537 2024-02-17T20:19:27.972783+00:00 19994330.289000030607 29000000.022000070661 27869999.992000009865 3954914.899999976158 60357.846863108 2024-02-17T20:19:28.972546+00:00 19994330.288999918848 28999999.980999950320 27870000.019999980927 3955528.011999965180 60357.846874499 2024-02-17T20:19:29.956688+00:00 19994330.290000081062 29000000.014000058174 27870000.018000010401 3952244.939000010025 60357.846886251 2024-02-17T20:19:30.972072+00:00 19994330.293999910355 28999999.996999979019 27869999.970000028610 3954415.093999981880 60357.846897641 2024-02-17T20:19:31.956214+00:00 19994330.290000081062 29000000.034000001848 27870000.034999970347 3955540.062000035774 60357.846909394 2024-02-17T20:19:32.971599+00:00 19994330.288999918848 28999999.945000000298 27869999.922999981791 3955563.871999979019 60357.846920784 2024-02-17T20:19:33.955740+00:00 19994330.290000081062 29000000.006000000983 27870000.056000050157 3956965.042999982834 60357.846932536 2024-02-17T20:19:34.971124+00:00 19994330.287999991328 29000000.004999998957 27869999.984999950975 3958689.083999990951 60357.846943927 2024-02-17T20:19:35.955266+00:00 19994330.289999961853 29000000.016000021249 27870000.018000010401 3955583.981000065804 60357.846955679 2024-02-17T20:19:36.970651+00:00 19994330.289000000805 29000000.006999999285 27869999.951000031084 3947765.925999999046 60357.846967069 2024-02-17T20:19:37.954793+00:00 19994330.291999999434 28999999.994999971241 27870000.038999971002 3953083.067000031006 60357.846978821 2024-02-17T20:19:38.970177+00:00 19994330.291999999434 28999999.985000010580 27870000.054000020027 3953813.822999954224 60357.846990212 2024-02-17T20:19:39.954319+00:00 19994330.287000000477 28999999.995999988168 27869999.977999988943 3951705.185999989975 60357.847001964 2024-02-17T20:19:40.969703+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3953815.949000000954 60357.847013355 2024-02-17T20:19:41.953845+00:00 19994330.288999989629 29000000.023999989033 27869999.993999961764 3955943.993999958038 60357.847025107 2024-02-17T20:19:42.969230+00:00 19994330.293000008911 28999999.985000010580 27869999.933000091463 3951449.060000061989 60357.847036497 2024-02-17T20:19:43.953371+00:00 19994330.285000000149 29000000.004999998957 27870000.048999909312 3953623.924999951851 60357.847048250 2024-02-17T20:19:44.968755+00:00 19994330.293000008911 29000000.040000021458 27870000.009000059217 3958534.994000076782 60357.847059640 2024-02-17T20:19:45.952897+00:00 19994330.287999991328 28999999.954999979585 27870000.009999990463 3952565.085999966133 60357.847071392 2024-02-17T20:19:46.968284+00:00 19994330.289000000805 29000000.004999998957 27869999.960999969393 3953395.945999979973 60357.847082783 2024-02-17T20:19:47.952424+00:00 19994330.291999999434 29000000.005999978632 27870000.039999961853 3958993.046000003815 60357.847094535 2024-02-17T20:19:48.967808+00:00 19994330.291999999434 28999999.969000041485 27869999.968000050634 3957766.881000041962 60357.847106106 2024-02-17T20:19:49.967571+00:00 19994330.289000030607 29000000.030999958515 27870000.011999960989 3954586.019999980927 60357.847117677 2024-02-17T20:19:50.967334+00:00 19994330.291999999434 28999999.986000061035 27870000.022999998182 3951729.995000004768 60357.847129249 2024-02-17T20:19:51.967097+00:00 19994330.284999970347 29000000.013999938965 27869999.939000010490 3955526.105000019073 60357.847140820 2024-02-17T20:19:52.966860+00:00 19994330.292999979109 29000000.034000039101 27870000.040000081062 3951615.018999934196 60357.847152391 2024-02-17T20:19:53.966624+00:00 19994330.287000000477 28999999.962999939919 27869999.985999941826 3952697.882000089157 60357.847163963 2024-02-17T20:19:54.966386+00:00 19994330.292000059038 29000000.001000050455 27870000.024999979883 3955816.974999905098 60357.847175534 2024-02-17T20:19:55.966150+00:00 19994330.293999969959 28999999.983000040054 27870000.026000019163 3953839.027999997139 60357.847187106 2024-02-17T20:19:56.965912+00:00 19994330.287000000477 29000000.019999980927 27869999.957000020891 3957171.953999996185 60357.847198677 2024-02-17T20:19:57.965676+00:00 19994330.290000021458 29000000.001999970526 27870000.046999931335 3955391.031000018120 60357.847210248 2024-02-17T20:19:58.965439+00:00 19994330.287000000477 28999999.978999968618 27869999.945000048727 3958119.069000006188 60357.847221820 2024-02-17T20:19:59.965202+00:00 19994330.289999961853 29000000.001000050455 27870000.016999959946 3959915.050000071991 60357.847233391 2024-02-17T20:20:00.964965+00:00 19994330.290000021458 29000000.004999998957 27869999.991999998689 3957998.916999936104 60357.847244962 2024-02-17T20:20:01.964728+00:00 19994330.293000038713 28999999.993999961764 27870000.013000000268 3957376.970000029076 60357.847256533 2024-02-17T20:20:02.964491+00:00 19994330.288999918848 28999999.986000061035 27870000.018000010401 3953364.003000020981 60357.847268105 2024-02-17T20:20:03.964255+00:00 19994330.289000030607 29000000.039999961853 27869999.913999989629 3950251.021999955177 60357.847279676 2024-02-17T20:20:04.964018+00:00 19994330.292000059038 28999999.965000029653 27870000.032999988645 3953143.052000045776 60357.847291247 2024-02-17T20:20:05.963781+00:00 19994330.285999890417 28999999.990999940783 27869999.996000021696 3959179.046000003815 60357.847302819 2024-02-17T20:20:06.963544+00:00 19994330.291000008583 29000000.075000051409 27870000.032999988645 3954702.986999989022 60357.847314390 2024-02-17T20:20:07.963307+00:00 19994330.289000030607 28999999.940999981016 27869999.974999990314 3956425.901999949943 60357.847325962 2024-02-17T20:20:08.963070+00:00 19994330.289000030607 28999999.986000001431 27870000.028000000864 3956582.032000064850 60357.847337533 2024-02-17T20:20:09.962833+00:00 19994330.291999939829 29000000.033000010997 27870000.003000020981 3959398.085999966133 60357.847349285 2024-02-17T20:20:10.978218+00:00 19994330.292999979109 28999999.997999999672 27870000.024999979883 3952731.835000038147 60357.847360675 2024-02-17T20:20:11.962359+00:00 19994330.291000008583 29000000.008000001311 27869999.977000001818 3956361.067999958992 60357.847372428 2024-02-17T20:20:12.977743+00:00 19994330.286000009626 28999999.997000008821 27869999.981000009924 3951306.087999939919 60357.847383818 2024-02-17T20:20:13.961886+00:00 19994330.289000030607 28999999.997999999672 27869999.994000021368 3950886.934000014793 60357.847395570 2024-02-17T20:20:14.977270+00:00 19994330.291000008583 28999999.981999989599 27870000.011999960989 3957101.911000012886 60357.847406961 2024-02-17T20:20:15.961411+00:00 19994330.289999961853 28999999.983000010252 27869999.971999999136 3952349.137000083923 60357.847418713 2024-02-17T20:20:16.976796+00:00 19994330.291000008583 29000000.019999980927 27870000.057000041008 3950446.937999964226 60357.847430103 2024-02-17T20:20:17.960937+00:00 19994330.290000081062 29000000.009999990463 27869999.978999968618 3958835.084999918938 60357.847441856 2024-02-17T20:20:18.976323+00:00 19994330.290999889374 28999999.975000020117 27869999.989000018686 3954010.959000111092 60357.847453246 2024-02-17T20:20:19.960464+00:00 19994330.291000008583 29000000.018999990076 27869999.981999989599 3956432.007999999914 60357.847464998 2024-02-17T20:20:20.975848+00:00 19994330.289000030607 28999999.999000009149 27870000.016000028700 3952528.986000000034 60357.847476389 2024-02-17T20:20:21.959991+00:00 19994330.287000060081 28999999.986999988556 27870000.008999940008 3952758.928000000771 60357.847488141 2024-02-17T20:20:22.975375+00:00 19994330.287999991328 29000000.018999990076 27869999.947000030428 3955282.007000001147 60357.847499532 2024-02-17T20:20:23.959516+00:00 19994330.292999979109 28999999.987999979407 27870000.018999930471 3954665.025999996811 60357.847511103 2024-02-17T20:20:24.959280+00:00 19994330.289999961853 29000000.021000031382 27870000.042000059038 3953577.978000000119 60357.847522674 2024-02-17T20:20:25.959043+00:00 19994330.289999961853 28999999.991999980062 27870000.008999940008 3948946.058999999892 60357.847534245 2024-02-17T20:20:26.958806+00:00 19994330.292000059038 28999999.994000080973 27869999.935000058264 3955421.840000004042 60357.847545817 2024-02-17T20:20:27.958568+00:00 19994330.289000030607 29000000.016999959946 27869999.993000030518 3952185.147999993991 60357.847557388 2024-02-17T20:20:28.958331+00:00 19994330.288999918848 28999999.949000000954 27870000.010999921709 3949759.991000004113 60357.847568959 2024-02-17T20:20:29.958095+00:00 19994330.291000001132 29000000.034999970347 27869999.990000009537 3955308.082999996841 60357.847580531 2024-02-17T20:20:30.957858+00:00 19994330.285999998450 28999999.960000038147 27869999.995000001043 3956874.881000005174 60357.847592102 2024-02-17T20:20:31.957621+00:00 19994330.291999999434 29000000.034999970347 27870000.106000069529 3956650.961999997031 60357.847603674 2024-02-17T20:20:32.957384+00:00 19994330.291999999434 29000000.034000039101 27870000.036999940872 3951543.116999999154 60357.847615425 2024-02-17T20:20:33.972769+00:00 19994330.291000008583 28999999.971999999136 27869999.922000050545 3956803.943999997806 60357.847626816 2024-02-17T20:20:34.956910+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3955368.028999999166 60357.847638568 2024-02-17T20:20:35.972295+00:00 19994330.291999999434 29000000.009999990463 27870000.001999970526 3958587.980000004172 60357.847649959 2024-02-17T20:20:36.956437+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3957072.062000005972 60357.847661711 2024-02-17T20:20:37.971821+00:00 19994330.289000000805 29000000.021999958903 27870000.042999979109 3962305.933999999892 60357.847673101 2024-02-17T20:20:38.955963+00:00 19994330.289000000805 28999999.996999979019 27869999.981999989599 3959426.075999990106 60357.847684854 2024-02-17T20:20:39.971347+00:00 19994330.291999999434 28999999.981000069529 27870000.008000001311 3953925.812000005972 60357.847696244 2024-02-17T20:20:40.955489+00:00 19994330.290999978781 28999999.980000019073 27869999.967999998480 3958040.141000003088 60357.847707996 2024-02-17T20:20:41.970873+00:00 19994330.288000021130 28999999.988999959081 27869999.999000001699 3956447.989999995101 60357.847719387 2024-02-17T20:20:42.955015+00:00 19994330.292999979109 29000000.044999960810 27870000.027000010014 3955892.030000001192 60357.847731139 2024-02-17T20:20:43.970399+00:00 19994330.287999991328 29000000.022000070661 27869999.988999988884 3955989.996999993920 60357.847742530 2024-02-17T20:20:44.954541+00:00 19994330.291000008583 28999999.962999939919 27869999.953000009060 3956278.887000008952 60357.847754281 2024-02-17T20:20:45.969926+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3954825.067999988794 60357.847765672 2024-02-17T20:20:46.954067+00:00 19994330.288000050932 28999999.997999999672 27870000.003000020981 3955535.067000002135 60357.847777424 2024-02-17T20:20:47.969452+00:00 19994330.294999960810 29000000.000999998301 27869999.999999970198 3957527.788000002969 60357.847788814 2024-02-17T20:20:48.953594+00:00 19994330.290000021458 28999999.999000001699 27870000.002000030130 3954335.144000009168 60357.847800567 2024-02-17T20:20:49.968978+00:00 19994330.290000021458 28999999.996000010520 27870000.044999960810 3954277.045999988914 60357.847811957 2024-02-17T20:20:50.953120+00:00 19994330.288999971002 28999999.969000011683 27869999.932000041008 3955152.021999999881 60357.847823709 2024-02-17T20:20:51.968504+00:00 19994330.291000008583 29000000.053999990225 27869999.999000009149 3953242.913999990094 60357.847835100 2024-02-17T20:20:52.952647+00:00 19994330.287000000477 28999999.977000001818 27870000.024999979883 3949472.040000020992 60357.847846852 2024-02-17T20:20:53.968031+00:00 19994330.290000021458 28999999.991999980062 27870000.008999999613 3949503.033999979030 60357.847858423 2024-02-17T20:20:54.967793+00:00 19994330.289999961853 28999999.994000021368 27869999.991999980062 3952398.062000005972 60357.847869995 2024-02-17T20:20:55.967557+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3955407.881999998819 60357.847881566 2024-02-17T20:20:56.967320+00:00 19994330.294999960810 29000000.019999980927 27869999.981000009924 3956705.080999999773 60357.847893137 2024-02-17T20:20:57.967083+00:00 19994330.289000030607 28999999.952000018209 27869999.968999978155 3952994.916999996174 60357.847904709 2024-02-17T20:20:58.966846+00:00 19994330.286999940872 29000000.007999960333 27870000.016000028700 3952979.964000015985 60357.847916280 2024-02-17T20:20:59.966609+00:00 19994330.291000008583 29000000.010000050068 27870000.018000010401 3950888.968999981880 60357.847927852 2024-02-17T20:21:00.966373+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3956379.133000016212 60357.847939423 2024-02-17T20:21:01.966135+00:00 19994330.292000059038 29000000.023999989033 27870000.087999939919 3949465.983000009786 60357.847950994 2024-02-17T20:21:02.965899+00:00 19994330.289999961853 28999999.971999999136 27869999.921000000089 3952261.940999985207 60357.847962566 2024-02-17T20:21:03.965662+00:00 19994330.289999961853 29000000.037999991328 27870000.022999998182 3952515.004000008106 60357.847974137 2024-02-17T20:21:04.965424+00:00 19994330.291000008583 28999999.988999959081 27869999.973000049591 3954688.921999990940 60357.847985708 2024-02-17T20:21:05.965188+00:00 19994330.289999961853 29000000.004000071436 27870000.029000040144 3954783.103000015020 60357.847997279 2024-02-17T20:21:06.964950+00:00 19994330.288000110537 28999999.986999988556 27869999.958999991417 3949506.012999982107 60357.848008851 2024-02-17T20:21:07.964714+00:00 19994330.288999918848 28999999.996000051498 27870000.044999960810 3951074.925999999046 60357.848020422 2024-02-17T20:21:08.964477+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3953212.960000007879 60357.848031993 2024-02-17T20:21:09.964240+00:00 19994330.291000008583 29000000.008000019938 27869999.987000111490 3953544.146999984980 60357.848043565 2024-02-17T20:21:10.964003+00:00 19994330.289999961853 28999999.957999940962 27869999.970999959856 3954144.980000019073 60357.848055136 2024-02-17T20:21:11.963766+00:00 19994330.295000080019 29000000.044999960810 27870000.016000028700 3949142.907999991905 60357.848066708 2024-02-17T20:21:12.963530+00:00 19994330.286999940872 28999999.961000081152 27870000.001999970526 3955061.013000010978 60357.848078279 2024-02-17T20:21:13.963293+00:00 19994330.289000030607 29000000.003999948502 27869999.980000019073 3949444.057999997865 60357.848089850 2024-02-17T20:21:14.963055+00:00 19994330.289999961853 29000000.009000059217 27870000.010999921709 3953660.952999978792 60357.848101421 2024-02-17T20:21:15.962818+00:00 19994330.289999961853 28999999.977999929339 27870000.028000000864 3949434.102000027895 60357.848112993 2024-02-17T20:21:16.962582+00:00 19994330.288000110537 28999999.994000080973 27869999.971000079066 3954615.965999991167 60357.848124745 2024-02-17T20:21:17.977966+00:00 19994330.290999889374 29000000.024999979883 27870000.015999998897 3950243.947999984026 60357.848136135 2024-02-17T20:21:18.962108+00:00 19994330.292000059038 29000000.031999949366 27870000.047000009567 3950308.981000006199 60357.848147888 2024-02-17T20:21:19.977493+00:00 19994330.287999991328 28999999.977000001818 27869999.966999989003 3950174.958000003826 60357.848159278 2024-02-17T20:21:20.961634+00:00 19994330.292000059038 28999999.989000078291 27869999.942999999970 3948485.048000007868 60357.848171030 2024-02-17T20:21:21.977019+00:00 19994330.291000008583 29000000.034999970347 27870000.043000001460 3958394.127000004053 60357.848182421 2024-02-17T20:21:22.961161+00:00 19994330.288999918848 28999999.940000001341 27869999.962999999523 3955769.931999980938 60357.848194173 2024-02-17T20:21:23.976545+00:00 19994330.285000000149 29000000.043999988586 27870000.039999991655 3952594.935000001919 60357.848205564 2024-02-17T20:21:24.960687+00:00 19994330.295000001788 28999999.947000011802 27869999.962000008672 3954865.032999991905 60357.848217135 2024-02-17T20:21:25.960449+00:00 19994330.289000000805 29000000.041999999434 27870000.030000001192 3953483.977999985218 60357.848228706 2024-02-17T20:21:26.960213+00:00 19994330.287999998778 28999999.989999990910 27869999.981999989599 3949581.028000057209 60357.848240278 2024-02-17T20:21:27.959976+00:00 19994330.293000001460 29000000.013999998569 27870000.031000021845 3953288.012999951839 60357.848251849 2024-02-17T20:21:28.959739+00:00 19994330.287999998778 28999999.978999998420 27869999.949999991804 3954232.933000028133 60357.848263420 2024-02-17T20:21:29.959503+00:00 19994330.294999990612 29000000.020000010729 27870000.051999989897 3952820.062999964226 60357.848274991 2024-02-17T20:21:30.959266+00:00 19994330.286000009626 28999999.976999968290 27869999.961000028998 3953902.976999998093 60357.848286563 2024-02-17T20:21:31.959029+00:00 19994330.287000000477 29000000.021000031382 27870000.048999968916 3954950.930000007153 60357.848298134 2024-02-17T20:21:32.958791+00:00 19994330.289999991655 28999999.981999989599 27869999.956000030041 3952921.122000039089 60357.848309705 2024-02-17T20:21:33.958555+00:00 19994330.290000021458 28999999.990000009537 27870000.052999969572 3954166.931999980938 60357.848321277 2024-02-17T20:21:34.958318+00:00 19994330.291999999434 29000000.026000019163 27869999.946000039577 3948364.120999991894 60357.848332848 2024-02-17T20:21:35.958081+00:00 19994330.291000008583 29000000.002999961376 27870000.025999959558 3954154.968999981880 60357.848344420 2024-02-17T20:21:36.957845+00:00 19994330.291999999434 29000000.008000019938 27870000.004000071436 3949559.951000034809 60357.848355991 2024-02-17T20:21:37.957607+00:00 19994330.287999991328 29000000.000999990851 27869999.982999920845 3950961.966000020970 60357.848367562 2024-02-17T20:21:38.957370+00:00 19994330.288999971002 28999999.986000001431 27870000.019999980927 3949754.988999962807 60357.848379133 2024-02-17T20:21:39.957133+00:00 19994330.290000021458 28999999.998000029474 27869999.976000070572 3955773.050999999046 60357.848390886 2024-02-17T20:21:40.972517+00:00 19994330.288999971002 29000000.004999939352 27870000.050999999046 3953555.993000030983 60357.848402276 2024-02-17T20:21:41.956659+00:00 19994330.290000021458 28999999.992000099272 27869999.935999989510 3953168.983999968041 60357.848414028 2024-02-17T20:21:42.972043+00:00 19994330.292999979109 28999999.992999911308 27870000.016999959946 3956544.967999995220 60357.848425419 2024-02-17T20:21:43.956185+00:00 19994330.291999999434 29000000.001999970526 27870000.008000019938 3951208.958999990951 60357.848437171 2024-02-17T20:21:44.971570+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3957796.098000050057 60357.848448562 2024-02-17T20:21:45.955712+00:00 19994330.288000050932 28999999.965000029653 27870000.008000019938 3951423.995000004768 60357.848460314 2024-02-17T20:21:46.971096+00:00 19994330.289999961853 29000000.054000020027 27869999.996999979019 3956768.031999946106 60357.848471704 2024-02-17T20:21:47.955238+00:00 19994330.290000021458 28999999.983999971300 27870000.028000000864 3951071.975000023842 60357.848483456 2024-02-17T20:21:48.970622+00:00 19994330.291999999434 29000000.014999989420 27869999.988000039011 3950377.950999975204 60357.848494847 2024-02-17T20:21:49.954764+00:00 19994330.289000030607 28999999.989000078291 27870000.022000070661 3953875.020000040997 60357.848506599 2024-02-17T20:21:50.970149+00:00 19994330.287999991328 29000000.018999930471 27869999.995999928564 3952336.025999962818 60357.848517990 2024-02-17T20:21:51.954291+00:00 19994330.292999979109 29000000.001000050455 27869999.996000051498 3957754.912000000011 60357.848529742 2024-02-17T20:21:52.969674+00:00 19994330.291000008583 29000000.004999998957 27870000.023999929428 3953103.024000049103 60357.848541132 2024-02-17T20:21:53.953816+00:00 19994330.287999991328 28999999.968999978155 27869999.935999989510 3947193.020999968052 60357.848552885 2024-02-17T20:21:54.969201+00:00 19994330.287999991328 29000000.006000038236 27870000.012000080198 3950351.026000022888 60357.848564275 2024-02-17T20:21:55.953343+00:00 19994330.292000059038 28999999.977000001818 27869999.974999900907 3949022.062999964226 60357.848576027 2024-02-17T20:21:56.968727+00:00 19994330.288999918848 29000000.025999899954 27870000.006999999285 3950857.935000001919 60357.848587418 2024-02-17T20:21:57.952869+00:00 19994330.290000081062 28999999.978000041097 27870000.024999998510 3953616.930999993812 60357.848599169 2024-02-17T20:21:58.968254+00:00 19994330.291999939829 29000000.004999998957 27869999.988000009209 3955048.061000049114 60357.848610560 2024-02-17T20:21:59.952395+00:00 19994330.290000081062 28999999.969999998808 27870000.011999979615 3951695.025999962818 60357.848622312 2024-02-17T20:22:00.967780+00:00 19994330.289999961853 29000000.014000009745 27869999.988000009209 3954206.018999993801 60357.848633884 2024-02-17T20:22:01.967543+00:00 19994330.287999991328 29000000.026999998838 27870000.013999998569 3955086.939000010025 60357.848645455 2024-02-17T20:22:02.967306+00:00 19994330.289999961853 29000000.021000001580 27869999.986000001431 3952542.979000031948 60357.848657026 2024-02-17T20:22:03.967069+00:00 19994330.291000008583 28999999.962999999523 27870000.030000001192 3951891.023999989033 60357.848668598 2024-02-17T20:22:04.966832+00:00 19994330.289000030607 29000000.008999999613 27869999.997000008821 3955308.004000008106 60357.848680169 2024-02-17T20:22:05.966595+00:00 19994330.292999979109 29000000.008999999613 27870000.000000000000 3951601.183999956120 60357.848691740 2024-02-17T20:22:06.966358+00:00 19994330.287999991328 28999999.993999991566 27869999.987999979407 3955038.816000043880 60357.848703312 2024-02-17T20:22:07.966121+00:00 19994330.289000030607 28999999.993000000715 27869999.993000030518 3953766.021999955177 60357.848714883 2024-02-17T20:22:08.965884+00:00 19994330.289000030607 29000000.032000008970 27870000.032000008970 3954616.904000043869 60357.848726454 2024-02-17T20:22:09.965647+00:00 19994330.289999961853 28999999.975000020117 27869999.973999980837 3951698.976999998093 60357.848738026 2024-02-17T20:22:10.965411+00:00 19994330.291999939829 28999999.998999949545 27869999.965000029653 3955995.069000006188 60357.848749597 2024-02-17T20:22:11.965174+00:00 19994330.290000081062 29000000.021000031382 27870000.033999979496 3948778.143999993801 60357.848761168 2024-02-17T20:22:12.964936+00:00 19994330.288999918848 28999999.981999989599 27870000.018000010401 3953088.821999967098 60357.848772740 2024-02-17T20:22:13.964699+00:00 19994330.294000029564 28999999.977999988943 27869999.951999958605 3955284.106999992859 60357.848784311 2024-02-17T20:22:14.964463+00:00 19994330.290000081062 29000000.038000050932 27870000.064000010490 3957164.002000033855 60357.848795882 2024-02-17T20:22:15.964226+00:00 19994330.287999991328 28999999.994999948889 27869999.980000019073 3955805.927999972831 60357.848807454 2024-02-17T20:22:16.963989+00:00 19994330.288999918848 29000000.020000040531 27869999.977000001818 3953623.007000029087 60357.848819025 2024-02-17T20:22:17.963753+00:00 19994330.289000000805 28999999.971999939531 27869999.996000051498 3955279.092999995220 60357.848830596 2024-02-17T20:22:18.963516+00:00 19994330.287999998778 29000000.024000048637 27870000.046000000089 3950532.962000011932 60357.848842167 2024-02-17T20:22:19.963278+00:00 19994330.294999990612 28999999.988000039011 27869999.965999960899 3953474.009999989998 60357.848853739 2024-02-17T20:22:20.963041+00:00 19994330.290000010282 28999999.981999989599 27869999.983999971300 3952364.027999997139 60357.848865310 2024-02-17T20:22:21.962804+00:00 19994330.287999998778 29000000.021999958903 27870000.062999960035 3952529.958999990951 60357.848876701 2024-02-17T20:22:22.946947+00:00 19994330.291999999434 28999999.967000011355 27869999.967000011355 3952961.991999983788 60357.848888453 2024-02-17T20:22:23.962331+00:00 19994330.287000000477 29000000.022999998182 27870000.020000100136 3952343.101000010967 60357.848900205 2024-02-17T20:22:24.977715+00:00 19994330.289999991655 29000000.003999948502 27869999.960999969393 3958184.925999999046 60357.848911596 2024-02-17T20:22:25.961857+00:00 19994330.289000000805 28999999.978000041097 27870000.021999958903 3955894.976000010967 60357.848923167 2024-02-17T20:22:26.961620+00:00 19994330.288000021130 28999999.998000029474 27869999.958000060171 3948767.018999993801 60357.848934738 2024-02-17T20:22:27.961383+00:00 19994330.293999999762 29000000.022999998182 27870000.074000000954 3955471.043999969959 60357.848946310 2024-02-17T20:22:28.961146+00:00 19994330.290999978781 28999999.996999979019 27869999.934000018984 3955185.871000051033 60357.848957881 2024-02-17T20:22:29.960910+00:00 19994330.288000021130 29000000.014000058174 27870000.026999950409 3956425.021999955177 60357.848969452 2024-02-17T20:22:30.960672+00:00 19994330.291000008583 28999999.973999980837 27870000.003000020981 3949700.080000042915 60357.848981024 2024-02-17T20:22:31.960435+00:00 19994330.289999961853 29000000.011999960989 27869999.949999928474 3952294.978999971878 60357.848992595 2024-02-17T20:22:32.960199+00:00 19994330.287000000477 28999999.983000040054 27870000.034000039101 3953845.921999990940 60357.849004166 2024-02-17T20:22:33.959962+00:00 19994330.289000030607 29000000.016999959946 27869999.991000059992 3955497.093000053894 60357.849015737 2024-02-17T20:22:34.959726+00:00 19994330.291999999434 28999999.978000041097 27869999.969999998808 3954791.934999942780 60357.849027309 2024-02-17T20:22:35.959487+00:00 19994330.292999979109 28999999.983999971300 27870000.022999998182 3954158.037999988068 60357.849038880 2024-02-17T20:22:36.959251+00:00 19994330.291999999434 29000000.028999999166 27870000.028000000864 3949396.991999983788 60357.849050452 2024-02-17T20:22:37.959014+00:00 19994330.287999991328 28999999.993999999017 27869999.957999989390 3949933.969000101089 60357.849062023 2024-02-17T20:22:38.958777+00:00 19994330.289000030607 29000000.030999999493 27870000.036000009626 3954511.998999952804 60357.849073594 2024-02-17T20:22:39.958541+00:00 19994330.286000009626 28999999.966999989003 27869999.991999980062 3950270.980999947060 60357.849085166 2024-02-17T20:22:40.958304+00:00 19994330.290999948978 29000000.000999998301 27870000.012000020593 3952389.073000072967 60357.849096737 2024-02-17T20:22:41.958067+00:00 19994330.289000030607 28999999.997000008821 27869999.963999990374 3948860.939999938011 60357.849108308 2024-02-17T20:22:42.957829+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3953739.081000090111 60357.849119879 2024-02-17T20:22:43.957592+00:00 19994330.292999979109 29000000.011999990791 27870000.019000019878 3955201.913999915123 60357.849131451 2024-02-17T20:22:44.957356+00:00 19994330.289999961853 28999999.964000020176 27869999.950999978930 3951318.022000073921 60357.849143022 2024-02-17T20:22:45.957119+00:00 19994330.291000008583 28999999.984999950975 27869999.949000000954 3954763.013999938965 60357.849154593 2024-02-17T20:22:46.956882+00:00 19994330.286000009626 29000000.024000048637 27870000.101000010967 3955680.983000040054 60357.849166346 2024-02-17T20:22:47.972267+00:00 19994330.289999961853 28999999.991000000387 27869999.949000000954 3956104.062999964226 60357.849177736 2024-02-17T20:22:48.956408+00:00 19994330.293000098318 29000000.019999980927 27870000.033999979496 3951210.937000035774 60357.849189488 2024-02-17T20:22:49.971793+00:00 19994330.287999991328 28999999.992999970913 27870000.013000011444 3957945.983999968041 60357.849200879 2024-02-17T20:22:50.955937+00:00 19994330.288999918848 28999999.996000051498 27869999.950999978930 3953265.029000043869 60357.849212631 2024-02-17T20:22:51.971318+00:00 19994330.294000029564 29000000.028999980539 27870000.099000040442 3956774.954999924172 60357.849224022 2024-02-17T20:22:52.955460+00:00 19994330.289000030607 28999999.964999970049 27869999.892999950796 3955264.988000034820 60357.849235774 2024-02-17T20:22:53.970845+00:00 19994330.287999991328 28999999.995999988168 27870000.041000008583 3957980.026000022888 60357.849247164 2024-02-17T20:22:54.954987+00:00 19994330.291000008583 29000000.015000049025 27869999.983000040054 3952146.985000013839 60357.849258916 2024-02-17T20:22:55.970371+00:00 19994330.286999940872 29000000.011000040919 27870000.036000009626 3955712.108999968041 60357.849270307 2024-02-17T20:22:56.954513+00:00 19994330.292000059038 28999999.995000001043 27869999.983000040054 3952142.949000000954 60357.849282059 2024-02-17T20:22:57.969897+00:00 19994330.291999939829 29000000.025999899954 27870000.008999940008 3952618.953999996185 60357.849293449 2024-02-17T20:22:58.954039+00:00 19994330.289000030607 28999999.991999980062 27869999.991000059992 3951728.044000030030 60357.849305202 2024-02-17T20:22:59.969424+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3954959.911000012886 60357.849316592 2024-02-17T20:23:00.953565+00:00 19994330.292999979109 28999999.998000029474 27869999.985999941826 3954699.118999958038 60357.849328344 2024-02-17T20:23:01.968950+00:00 19994330.289999961853 28999999.973999980837 27870000.050999999046 3952507.935000061989 60357.849339735 2024-02-17T20:23:02.953092+00:00 19994330.287000060081 29000000.022999998182 27869999.935999989510 3949062.070999979973 60357.849351487 2024-02-17T20:23:03.968476+00:00 19994330.289999961853 28999999.960999969393 27869999.990000009537 3952050.921999930870 60357.849362878 2024-02-17T20:23:04.952618+00:00 19994330.290000081062 29000000.048000101000 27870000.049000021070 3948650.012000083923 60357.849374630 2024-02-17T20:23:05.968002+00:00 19994330.290999889374 28999999.970999959856 27870000.011000040919 3946407.128999948967 60357.849386020 2024-02-17T20:23:06.952144+00:00 19994330.289000030607 29000000.024000048637 27870000.001999970526 3953970.804000020027 60357.849397772 2024-02-17T20:23:07.967528+00:00 19994330.291000008583 28999999.972999930382 27869999.967999938875 3949908.213999987114 60357.849409163 2024-02-17T20:23:08.951671+00:00 19994330.294000029564 29000000.011000040919 27869999.977000001818 3954395.873999952804 60357.849420915 2024-02-17T20:23:09.967054+00:00 19994330.284999970347 28999999.985999941826 27869999.990000009537 3956249.060000061989 60357.849432486 2024-02-17T20:23:10.966818+00:00 19994330.287999998778 29000000.029000040144 27870000.045000080019 3953549.904999970924 60357.849444058 2024-02-17T20:23:11.966581+00:00 19994330.289999999106 28999999.991999980062 27870000.013000011444 3953027.052999972831 60357.849455629 2024-02-17T20:23:12.966344+00:00 19994330.290999989957 29000000.006999969482 27869999.971999999136 3950771.930000067223 60357.849467200 2024-02-17T20:23:13.966107+00:00 19994330.289000000805 28999999.965999998152 27869999.971000000834 3949227.097999929916 60357.849478772 2024-02-17T20:23:14.965870+00:00 19994330.293000008911 29000000.035000000149 27870000.028000000864 3952136.906000018120 60357.849490343 2024-02-17T20:23:15.965634+00:00 19994330.289999991655 28999999.993000000715 27869999.984000001103 3953302.096000074875 60357.849501914 2024-02-17T20:23:16.965397+00:00 19994330.290000010282 29000000.004000011832 27870000.028999999166 3950822.054999948014 60357.849513486 2024-02-17T20:23:17.965159+00:00 19994330.291000008583 28999999.978999998420 27869999.971000000834 3948659.825999975204 60357.849525057 2024-02-17T20:23:18.964923+00:00 19994330.287000000477 28999999.997999999672 27869999.960000008345 3952357.134000062943 60357.849536628 2024-02-17T20:23:19.964686+00:00 19994330.289999991655 29000000.013999998569 27870000.074999991804 3953946.908999919891 60357.849548200 2024-02-17T20:23:20.964449+00:00 19994330.292999979109 29000000.004999998957 27870000.027000010014 3955312.052000045776 60357.849559771 2024-02-17T20:23:21.964212+00:00 19994330.288000021130 28999999.984000001103 27869999.989000018686 3956924.121999979019 60357.849571343 2024-02-17T20:23:22.963975+00:00 19994330.291000008583 29000000.028999980539 27869999.983999971300 3950042.925999999046 60357.849582733 2024-02-17T20:23:23.948117+00:00 19994330.291999999434 28999999.962000008672 27869999.968999978155 3950131.935999989975 60357.849594485 2024-02-17T20:23:24.963501+00:00 19994330.288999971002 29000000.026000019163 27870000.016000028700 3951014.027999997139 60357.849605876 2024-02-17T20:23:25.947643+00:00 19994330.289000030607 29000000.005999978632 27869999.953999999911 3953119.068000078201 60357.849617627 2024-02-17T20:23:26.963027+00:00 19994330.285999950022 28999999.986999988556 27870000.006999969482 3951792.812999964226 60357.849629018 2024-02-17T20:23:27.947169+00:00 19994330.292000059038 29000000.025000039488 27870000.052000049502 3949995.037999988068 60357.849640770 2024-02-17T20:23:28.962554+00:00 19994330.289999961853 29000000.010999981314 27869999.990000009537 3953683.942000031006 60357.849652161 2024-02-17T20:23:29.946696+00:00 19994330.294000029564 28999999.950999978930 27869999.993999961764 3953572.148999928962 60357.849663913 2024-02-17T20:23:30.962080+00:00 19994330.288999971002 29000000.015000049025 27870000.018000010401 3954559.949000000954 60357.849675484 2024-02-17T20:23:31.961843+00:00 19994330.291000008583 29000000.005999978632 27869999.956000030041 3949948.888000010978 60357.849687056 2024-02-17T20:23:32.961606+00:00 19994330.290000021458 29000000.008000019938 27870000.046000000089 3951879.029000043869 60357.849698627 2024-02-17T20:23:33.961369+00:00 19994330.287999991328 28999999.971999999136 27869999.975999951363 3955834.095999956131 60357.849710198 2024-02-17T20:23:34.961132+00:00 19994330.288999971002 29000000.039000030607 27870000.055999990553 3956202.016000031959 60357.849721770 2024-02-17T20:23:35.960895+00:00 19994330.290000021458 29000000.013999938965 27869999.970000028610 3952312.029000043869 60357.849733341 2024-02-17T20:23:36.960659+00:00 19994330.290999948978 28999999.968999978155 27870000.006000038236 3957556.850999950897 60357.849744912 2024-02-17T20:23:37.960421+00:00 19994330.293000098318 28999999.990000009537 27869999.992999911308 3951946.044000030030 60357.849756483 2024-02-17T20:23:38.960184+00:00 19994330.290999889374 29000000.016999959946 27869999.983000040054 3949156.001999973785 60357.849768055 2024-02-17T20:23:39.959948+00:00 19994330.287000060081 28999999.979000091553 27870000.022999998182 3950402.046999930870 60357.849779626 2024-02-17T20:23:40.959711+00:00 19994330.289999961853 29000000.005999919027 27869999.986999988556 3951659.968000053894 60357.849791198 2024-02-17T20:23:41.959474+00:00 19994330.287000060081 29000000.009999990463 27870000.049000021070 3951988.067999958992 60357.849802769 2024-02-17T20:23:42.959237+00:00 19994330.289999961853 29000000.006000038236 27869999.998999949545 3954366.938000082970 60357.849814340 2024-02-17T20:23:43.959000+00:00 19994330.291000008583 28999999.990000009537 27869999.934000018984 3949463.991999983788 60357.849825912 2024-02-17T20:23:44.958763+00:00 19994330.287999991328 28999999.991000059992 27870000.004000071436 3954900.036000012886 60357.849837483 2024-02-17T20:23:45.958526+00:00 19994330.294000029564 29000000.002999901772 27870000.036999940872 3951599.964999914169 60357.849849054 2024-02-17T20:23:46.958290+00:00 19994330.289000030607 28999999.999000068754 27869999.973999980837 3951533.057000041008 60357.849860625 2024-02-17T20:23:47.958052+00:00 19994330.289999961853 28999999.967000011355 27869999.960000038147 3956802.853000044823 60357.849872197 2024-02-17T20:23:48.957815+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3953429.162999988068 60357.849883768 2024-02-17T20:23:49.957578+00:00 19994330.286999940872 29000000.021999958903 27870000.036000009626 3952917.985999941826 60357.849895339 2024-02-17T20:23:50.957342+00:00 19994330.296000000089 28999999.978000000119 27869999.975999951363 3947588.972000002861 60357.849906911 2024-02-17T20:23:51.957105+00:00 19994330.287000060081 28999999.984999999404 27870000.000000000000 3953359.023000001907 60357.849918663 2024-02-17T20:23:52.972489+00:00 19994330.289000030607 29000000.022000011057 27870000.043000001460 3948565.945000051986 60357.849930054 2024-02-17T20:23:53.956631+00:00 19994330.293999910355 29000000.010999988765 27869999.978000011295 3952983.029999970924 60357.849941806 2024-02-17T20:23:54.972016+00:00 19994330.288000110537 28999999.969000011683 27869999.993999999017 3948773.004999995232 60357.849953196 2024-02-17T20:23:55.956157+00:00 19994330.288999918848 29000000.033999979496 27870000.018000010401 3950033.029000043869 60357.849964948 2024-02-17T20:23:56.971541+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3953586.978999971878 60357.849976339 2024-02-17T20:23:57.955684+00:00 19994330.287999991328 29000000.011000011116 27870000.004999998957 3951700.939999938011 60357.849988091 2024-02-17T20:23:58.971068+00:00 19994330.289000030607 29000000.006999999285 27869999.991000000387 3951351.043000102043 60357.849999482 2024-02-17T20:23:59.955209+00:00 19994330.292000059038 29000000.022000011057 27870000.056999981403 3957571.014999986161 60357.850011234 2024-02-17T20:24:00.970595+00:00 19994330.293999910355 28999999.995999988168 27870000.003000020981 3954962.054000020027 60357.850022624 2024-02-17T20:24:01.954736+00:00 19994330.289000030607 28999999.977999988943 27870000.017000019550 3953695.975999950897 60357.850034377 2024-02-17T20:24:02.970120+00:00 19994330.289999961853 29000000.016000028700 27869999.989999949932 3948749.975000023842 60357.850045767 2024-02-17T20:24:03.954262+00:00 19994330.289000030607 28999999.955999970436 27869999.925000008196 3954535.006999969017 60357.850057519 2024-02-17T20:24:04.969647+00:00 19994330.289999999106 29000000.041999999434 27870000.055000010878 3952937.975000023842 60357.850068910 2024-02-17T20:24:05.953788+00:00 19994330.285999998450 28999999.995999988168 27870000.017000019550 3951600.023000001907 60357.850080661 2024-02-17T20:24:06.969173+00:00 19994330.291000001132 29000000.030000030994 27869999.986999988556 3953758.003000020981 60357.850092052 2024-02-17T20:24:07.953314+00:00 19994330.293000001460 28999999.976000010967 27869999.999000009149 3952599.055999993812 60357.850103804 2024-02-17T20:24:08.968699+00:00 19994330.287999998778 28999999.985000010580 27870000.022999998182 3954022.844999908935 60357.850115195 2024-02-17T20:24:09.952840+00:00 19994330.293000001460 29000000.024999979883 27869999.971999939531 3956154.111000061035 60357.850126947 2024-02-17T20:24:10.968225+00:00 19994330.291000008583 28999999.960999969393 27869999.998000029474 3955994.983000040054 60357.850138337 2024-02-17T20:24:11.952367+00:00 19994330.285000000149 29000000.045000080019 27870000.024999979883 3956653.023999928962 60357.850150090 2024-02-17T20:24:12.967751+00:00 19994330.291000008583 28999999.954999919981 27870000.012000080198 3950865.950000048149 60357.850161480 2024-02-17T20:24:13.951893+00:00 19994330.289000000805 29000000.034999970347 27869999.961999889463 3952580.019999980927 60357.850173232 2024-02-17T20:24:14.967277+00:00 19994330.288999971002 28999999.974000100046 27869999.965000029653 3954165.934999942780 60357.850184804 2024-02-17T20:24:15.967041+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3946031.066000103951 60357.850196375 2024-02-17T20:24:16.966804+00:00 19994330.289999991655 29000000.021999958903 27870000.037000060081 3954164.946999907028 60357.850207946 2024-02-17T20:24:17.966566+00:00 19994330.292000029236 28999999.980000019073 27870000.021000031382 3951809.058000088204 60357.850219518 2024-02-17T20:24:18.966329+00:00 19994330.288999971002 29000000.004999998957 27869999.955999970436 3955128.958999990951 60357.850231089 2024-02-17T20:24:19.966093+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3949753.028999925125 60357.850242480 2024-02-17T20:24:20.950235+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3950135.035000085831 60357.850254232 2024-02-17T20:24:21.965619+00:00 19994330.291999999434 29000000.000000000000 27869999.983999971300 3953422.961999893188 60357.850265622 2024-02-17T20:24:22.949761+00:00 19994330.290000021458 28999999.968999978155 27869999.978999968618 3952568.030000091065 60357.850277374 2024-02-17T20:24:23.965145+00:00 19994330.288999971002 28999999.983999971300 27869999.971000079066 3957001.005999923218 60357.850288765 2024-02-17T20:24:24.949287+00:00 19994330.291999999434 29000000.028000000864 27870000.049999948591 3948547.868000030983 60357.850300517 2024-02-17T20:24:25.964671+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3953379.131000041962 60357.850311907 2024-02-17T20:24:26.948813+00:00 19994330.286000009626 29000000.006000038236 27869999.974999900907 3949787.899999976158 60357.850323660 2024-02-17T20:24:27.964197+00:00 19994330.290000021458 28999999.984999999404 27869999.979000091553 3950654.016000031959 60357.850335050 2024-02-17T20:24:28.948340+00:00 19994330.287999991328 28999999.978999998420 27870000.026999950409 3952367.026999949943 60357.850346802 2024-02-17T20:24:29.963724+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3955487.123000026215 60357.850358193 2024-02-17T20:24:30.947866+00:00 19994330.290000021458 29000000.019000008702 27870000.057000000030 3949643.965999960899 60357.850369945 2024-02-17T20:24:31.963250+00:00 19994330.292999979109 28999999.987999990582 27869999.946999989450 3949576.012000083923 60357.850381336 2024-02-17T20:24:32.947392+00:00 19994330.289000030607 29000000.025999989361 27869999.955000009388 3956429.941999911796 60357.850393088 2024-02-17T20:24:33.962776+00:00 19994330.291000008583 28999999.971999999136 27870000.037999991328 3952956.978999971878 60357.850404478 2024-02-17T20:24:34.946918+00:00 19994330.285999890417 29000000.008000019938 27869999.978999998420 3955885.004000068177 60357.850416231 2024-02-17T20:24:35.962302+00:00 19994330.291000008583 29000000.008999999613 27869999.983000010252 3956601.939999938011 60357.850427802 2024-02-17T20:24:36.962065+00:00 19994330.291000008583 28999999.986999988556 27870000.048999991268 3954188.049000024796 60357.850439373 2024-02-17T20:24:37.961828+00:00 19994330.290000081062 29000000.023999989033 27870000.006000008434 3954781.917999982834 60357.850450944 2024-02-17T20:24:38.961592+00:00 19994330.291999939829 28999999.984000030905 27869999.967999961227 3949906.052000045776 60357.850462516 2024-02-17T20:24:39.961355+00:00 19994330.289000030607 29000000.016999959946 27870000.044000029564 3954959.009999989998 60357.850474087 2024-02-17T20:24:40.961118+00:00 19994330.289999961853 28999999.959000051022 27869999.943000018597 3955222.957000017166 60357.850485658 2024-02-17T20:24:41.960881+00:00 19994330.291000008583 29000000.008999940008 27870000.023999989033 3951514.151999949943 60357.850497230 2024-02-17T20:24:42.960644+00:00 19994330.287999991328 29000000.035000029951 27869999.986999988556 3953904.938000082970 60357.850508801 2024-02-17T20:24:43.960408+00:00 19994330.287999991328 28999999.940999981016 27870000.000999990851 3953811.978999971878 60357.850520372 2024-02-17T20:24:44.960170+00:00 19994330.290000081062 29000000.058000031859 27870000.055000010878 3950886.018000007141 60357.850531944 2024-02-17T20:24:45.959933+00:00 19994330.291000008583 28999999.970999959856 27869999.964999970049 3950853.004999995232 60357.850543515 2024-02-17T20:24:46.959696+00:00 19994330.291000008583 29000000.002000089735 27870000.030000030994 3952229.932999968994 60357.850555087 2024-02-17T20:24:47.959460+00:00 19994330.288999918848 29000000.020999908447 27869999.967999991030 3955388.070000051986 60357.850566658 2024-02-17T20:24:48.959223+00:00 19994330.291000008583 28999999.960000038147 27869999.954000059515 3953359.949999928009 60357.850578229 2024-02-17T20:24:49.958986+00:00 19994330.291000008583 29000000.031000021845 27870000.037999991328 3951080.098999977112 60357.850589801 2024-02-17T20:24:50.958749+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3953547.958999999799 60357.850601371 2024-02-17T20:24:51.958512+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3948666.017999999225 60357.850612943 2024-02-17T20:24:52.958275+00:00 19994330.289999961853 28999999.980999950320 27870000.001999970526 3953937.899999999907 60357.850624514 2024-02-17T20:24:53.958038+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3948773.016000001226 60357.850636085 2024-02-17T20:24:54.957801+00:00 19994330.289999961853 28999999.998000029474 27869999.952000018209 3954482.074000000954 60357.850647657 2024-02-17T20:24:55.957564+00:00 19994330.293000098318 29000000.011999960989 27870000.031999949366 3950978.979999997187 60357.850659228 2024-02-17T20:24:56.957327+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3956816.028000000864 60357.850670800 2024-02-17T20:24:57.957091+00:00 19994330.288999918848 29000000.001000050455 27870000.029000040144 3955047.955000001937 60357.850682371 2024-02-17T20:24:58.956854+00:00 19994330.289999999106 29000000.013000011444 27869999.998000029474 3949688.891999997199 60357.850694123 2024-02-17T20:24:59.972238+00:00 19994330.289000000805 28999999.946999911219 27869999.947000030428 3951464.098999998998 60357.850705514 2024-02-17T20:25:00.956380+00:00 19994330.291999999434 29000000.032000061125 27870000.072999950498 3956090.019000000786 60357.850717266 2024-02-17T20:25:01.971764+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3953066.010999999940 60357.850728656 2024-02-17T20:25:02.955907+00:00 19994330.290999989957 29000000.016999959946 27870000.019999980927 3952525.984999998938 60357.850740409 2024-02-17T20:25:03.971290+00:00 19994330.289000000805 28999999.991999980062 27869999.968000050634 3953308.919000000227 60357.850751799 2024-02-17T20:25:04.955432+00:00 19994330.290999989957 28999999.984000001103 27870000.007999900728 3954707.046999997925 60357.850763551 2024-02-17T20:25:05.970816+00:00 19994330.285000000149 29000000.039000000805 27869999.986000061035 3954051.014000006020 60357.850774942 2024-02-17T20:25:06.954959+00:00 19994330.293000008911 28999999.960000000894 27870000.000000000000 3951887.101999991108 60357.850786694 2024-02-17T20:25:07.970343+00:00 19994330.287000000477 29000000.006000000983 27870000.000000000000 3949390.001000002027 60357.850798084 2024-02-17T20:25:08.954485+00:00 19994330.291999999434 28999999.986999988556 27870000.002000000328 3954748.930000007153 60357.850809836 2024-02-17T20:25:09.969869+00:00 19994330.291999999434 28999999.962999999523 27869999.964000001550 3954113.000000000000 60357.850821227 2024-02-17T20:25:10.954010+00:00 19994330.288999971002 29000000.043000008911 27870000.006000000983 3952625.061000003945 60357.850832979 2024-02-17T20:25:11.969395+00:00 19994330.290000021458 28999999.974000010639 27869999.995000001043 3953894.868999987841 60357.850844370 2024-02-17T20:25:12.953537+00:00 19994330.290000021458 29000000.025999989361 27870000.043999981135 3955270.079999998212 60357.850856122 2024-02-17T20:25:13.968922+00:00 19994330.287999991328 29000000.055000010878 27870000.042000029236 3952049.914000004996 60357.850867512 2024-02-17T20:25:14.953063+00:00 19994330.287999991328 28999999.894999980927 27869999.903999980539 3954748.012999997009 60357.850879265 2024-02-17T20:25:15.968448+00:00 19994330.292999979109 29000000.042999979109 27869999.986000001431 3956888.974000006914 60357.850890655 2024-02-17T20:25:16.952589+00:00 19994330.292000059038 29000000.014000058174 27870000.078999999911 3956481.106999992859 60357.850902407 2024-02-17T20:25:17.967974+00:00 19994330.288999971002 28999999.986999988556 27869999.968000020832 3950633.881999998819 60357.850913798 2024-02-17T20:25:18.952115+00:00 19994330.292999979109 29000000.033999979496 27870000.041000008583 3953716.028999999166 60357.850925550 2024-02-17T20:25:19.967499+00:00 19994330.287000000477 28999999.967999991030 27869999.961999949068 3952649.091000006068 60357.850936940 2024-02-17T20:25:20.951642+00:00 19994330.289000030607 29000000.022000011057 27870000.046999990940 3953929.994000003207 60357.850948512 2024-02-17T20:25:21.951405+00:00 19994330.289999961853 28999999.983999971300 27869999.964000049978 3955548.030000001192 60357.850960264 2024-02-17T20:25:22.966789+00:00 19994330.287999991328 29000000.002000030130 27869999.972999989986 3953507.877000004053 60357.850971654 2024-02-17T20:25:23.950931+00:00 19994330.293000038713 29000000.011999960989 27870000.033999979496 3957729.127000004053 60357.850983406 2024-02-17T20:25:24.966316+00:00 19994330.288999971002 28999999.955000039190 27869999.943000018597 3955344.949999988079 60357.850994797 2024-02-17T20:25:25.950457+00:00 19994330.291000008583 29000000.016000028700 27870000.074000000954 3958546.976000010967 60357.851006549 2024-02-17T20:25:26.965842+00:00 19994330.289999961853 28999999.995000001043 27869999.936999980360 3954091.919999986887 60357.851017940 2024-02-17T20:25:27.949983+00:00 19994330.289000030607 29000000.023999929428 27870000.037000000477 3950566.087999999989 60357.851029692 2024-02-17T20:25:28.965368+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3945999.930999993812 60357.851041082 2024-02-17T20:25:29.949509+00:00 19994330.291999939829 28999999.985999941826 27869999.965999960899 3953266.993000001181 60357.851052835 2024-02-17T20:25:30.964894+00:00 19994330.287000060081 29000000.013000011444 27870000.050000071526 3950993.063000022899 60357.851064225 2024-02-17T20:25:31.949036+00:00 19994330.291999939829 28999999.998000029474 27869999.911999940872 3948687.981999992859 60357.851075977 2024-02-17T20:25:32.964420+00:00 19994330.291000008583 29000000.004999998957 27870000.063000079244 3956065.972000002861 60357.851087368 2024-02-17T20:25:33.948562+00:00 19994330.290000081062 29000000.011000040919 27870000.039999961853 3950405.087999999989 60357.851099120 2024-02-17T20:25:34.963947+00:00 19994330.291999939829 28999999.988999959081 27869999.950000051409 3950704.037000000011 60357.851110511 2024-02-17T20:25:35.948089+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3946084.986000000965 60357.851122262 2024-02-17T20:25:36.963473+00:00 19994330.287000060081 29000000.037000060081 27870000.082000020891 3953141.977999985218 60357.851133653 2024-02-17T20:25:37.947615+00:00 19994330.288999918848 29000000.008999940008 27869999.916000008583 3946917.000000000000 60357.851145405 2024-02-17T20:25:38.962999+00:00 19994330.290000081062 28999999.953000068665 27870000.048999909312 3947780.914999992121 60357.851156795 2024-02-17T20:25:39.947141+00:00 19994330.291999939829 29000000.031999949366 27870000.014000058174 3954837.063000022899 60357.851168548 2024-02-17T20:25:40.962525+00:00 19994330.292000059038 28999999.978000041097 27869999.949000000954 3947270.958999990951 60357.851179938 2024-02-17T20:25:41.946667+00:00 19994330.289000030607 28999999.988000001758 27870000.052999969572 3949997.997999995947 60357.851191690 2024-02-17T20:25:42.962051+00:00 19994330.291999939829 29000000.000999998301 27869999.942000031471 3947872.979999988806 60357.851203262 2024-02-17T20:25:43.961814+00:00 19994330.287999991328 29000000.026000000536 27870000.011000040919 3953679.002000004053 60357.851214833 2024-02-17T20:25:44.961578+00:00 19994330.291000008583 28999999.978999998420 27869999.995000001043 3955812.078000009060 60357.851226404 2024-02-17T20:25:45.961341+00:00 19994330.289000030607 29000000.045999988914 27870000.069999929518 3948617.999000012875 60357.851237976 2024-02-17T20:25:46.961104+00:00 19994330.289000030607 28999999.958999991417 27869999.930000070482 3951193.947999984026 60357.851249547 2024-02-17T20:25:47.960867+00:00 19994330.290999889374 28999999.991000030190 27869999.991999998689 3945620.932000011206 60357.851261118 2024-02-17T20:25:48.960629+00:00 19994330.291000008583 29000000.004999998957 27869999.997999999672 3945731.068999975920 60357.851272690 2024-02-17T20:25:49.960393+00:00 19994330.290000081062 28999999.996999979019 27870000.017000000924 3952665.098000019789 60357.851284261 2024-02-17T20:25:50.960156+00:00 19994330.287999991328 28999999.998999979347 27870000.025999989361 3945614.873999983072 60357.851295833 2024-02-17T20:25:51.959920+00:00 19994330.291999939829 29000000.019000049680 27869999.950999990106 3952521.050000011921 60357.851307404 2024-02-17T20:25:52.959682+00:00 19994330.287000000477 28999999.980999950320 27870000.033000018448 3949722.032999991905 60357.851318975 2024-02-17T20:25:53.959446+00:00 19994330.291999999434 29000000.006000038236 27870000.024999979883 3950371.996000022162 60357.851330547 2024-02-17T20:25:54.959209+00:00 19994330.289000000805 28999999.983999971300 27869999.964999999851 3945520.966999977827 60357.851342118 2024-02-17T20:25:55.958971+00:00 19994330.289999991655 29000000.017000019550 27870000.019000019878 3950935.044000000227 60357.851353689 2024-02-17T20:25:56.958735+00:00 19994330.291000008583 28999999.995999988168 27869999.988999959081 3950610.897000014782 60357.851365260 2024-02-17T20:25:57.958498+00:00 19994330.291999980807 28999999.999000009149 27869999.990000009537 3950180.077999978792 60357.851376832 2024-02-17T20:25:58.958261+00:00 19994330.290000021458 29000000.038999971002 27870000.023999989033 3949726.009999989998 60357.851388403 2024-02-17T20:25:59.958024+00:00 19994330.285999979824 28999999.981999989599 27869999.979000028223 3947491.992000042927 60357.851399974 2024-02-17T20:26:00.957787+00:00 19994330.291000008583 28999999.975000020117 27869999.997999969870 3948859.004999995232 60357.851411546 2024-02-17T20:26:01.957550+00:00 19994330.291000008583 29000000.022999998182 27870000.058000031859 3950004.043999969959 60357.851423117 2024-02-17T20:26:02.957315+00:00 19994330.287999991328 28999999.977000001818 27869999.915000021458 3945484.910000026226 60357.851434689 2024-02-17T20:26:03.957076+00:00 19994330.293000008911 29000000.021000031382 27870000.071999970824 3947829.004999995232 60357.851446260 2024-02-17T20:26:04.956840+00:00 19994330.290999978781 29000000.000999931246 27869999.980000019073 3947074.066999971867 60357.851457831 2024-02-17T20:26:05.956602+00:00 19994330.289000030607 28999999.978000041097 27869999.943000018597 3949350.918000041973 60357.851469583 2024-02-17T20:26:06.971987+00:00 19994330.285999950022 29000000.013000011444 27870000.049000021070 3948579.102999985218 60357.851480974 2024-02-17T20:26:07.956129+00:00 19994330.290000021458 29000000.019999980927 27870000.026999950409 3952403.027999997139 60357.851492726 2024-02-17T20:26:08.971513+00:00 19994330.290000021458 28999999.981000069529 27870000.028000000864 3950938.885999978054 60357.851504116 2024-02-17T20:26:09.955655+00:00 19994330.289999961853 28999999.991999980062 27869999.955999970436 3949581.060000001919 60357.851515869 2024-02-17T20:26:10.971039+00:00 19994330.294000029564 28999999.981999989599 27869999.973999980837 3952944.986999989022 60357.851527259 2024-02-17T20:26:11.955181+00:00 19994330.288999971002 29000000.021000031382 27869999.997000098228 3946797.909000039101 60357.851539011 2024-02-17T20:26:12.970565+00:00 19994330.290000021458 28999999.994999889284 27869999.981999989599 3953838.008000016212 60357.851550402 2024-02-17T20:26:13.954708+00:00 19994330.291000008583 29000000.038000110537 27870000.028999920934 3950564.090999960899 60357.851562154 2024-02-17T20:26:14.970091+00:00 19994330.289999961853 28999999.959999918938 27869999.983000040054 3947228.903999983799 60357.851573545 2024-02-17T20:26:15.954234+00:00 19994330.291000008583 28999999.999000068754 27870000.019999980927 3950865.066000043880 60357.851585296 2024-02-17T20:26:16.969618+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3957661.976999998093 60357.851596687 2024-02-17T20:26:17.953760+00:00 19994330.290000021458 28999999.990000009537 27870000.015000101179 3952842.055000007153 60357.851608439 2024-02-17T20:26:18.969144+00:00 19994330.289999961853 28999999.982999999076 27869999.961999889463 3949885.069000006188 60357.851619829 2024-02-17T20:26:19.953286+00:00 19994330.292000059038 29000000.013999998569 27870000.062000039965 3950555.922999978065 60357.851631401 2024-02-17T20:26:20.953049+00:00 19994330.288999918848 29000000.003000009805 27869999.998000029474 3955026.051999986172 60357.851642972 2024-02-17T20:26:21.952812+00:00 19994330.290000081062 29000000.015000000596 27869999.978999968618 3952334.953000009060 60357.851654544 2024-02-17T20:26:22.952575+00:00 19994330.289999961853 29000000.011999990791 27870000.029000040144 3952666.888000010978 60357.851666115 2024-02-17T20:26:23.952339+00:00 19994330.289000030607 28999999.984000001103 27869999.988999959081 3949343.112999976147 60357.851677686 2024-02-17T20:26:24.952101+00:00 19994330.291999939829 28999999.986000001431 27870000.000000000000 3948123.958000003826 60357.851689258 2024-02-17T20:26:25.951865+00:00 19994330.290000081062 29000000.029000010341 27870000.021999999881 3947141.030000030994 60357.851700829 2024-02-17T20:26:26.951627+00:00 19994330.286000009626 29000000.001999970526 27869999.965999998152 3956361.010999978054 60357.851712400 2024-02-17T20:26:27.951391+00:00 19994330.295999880880 28999999.992000039667 27870000.046000000089 3950089.987999976147 60357.851723972 2024-02-17T20:26:28.951154+00:00 19994330.290000081062 28999999.984999950975 27869999.984999999404 3949873.912000000011 60357.851735724 2024-02-17T20:26:29.966539+00:00 19994330.289000030607 29000000.022000011057 27870000.013000000268 3946203.089000045788 60357.851747114 2024-02-17T20:26:30.950679+00:00 19994330.286999940872 29000000.021000031382 27870000.018999990076 3946433.010999978054 60357.851758867 2024-02-17T20:26:31.966064+00:00 19994330.292000059038 29000000.014999989420 27869999.982000019401 3945676.018000007141 60357.851770257 2024-02-17T20:26:32.950207+00:00 19994330.291999939829 28999999.946999970824 27869999.964999970049 3947628.935999989975 60357.851782009 2024-02-17T20:26:33.965591+00:00 19994330.286000009626 29000000.007000029087 27869999.986000001431 3948331.032000004780 60357.851793400 2024-02-17T20:26:34.949733+00:00 19994330.291999939829 29000000.024999979883 27870000.021000001580 3947004.961000024807 60357.851805152 2024-02-17T20:26:35.965117+00:00 19994330.293000098318 28999999.989000018686 27869999.981000009924 3951918.067999958992 60357.851816542 2024-02-17T20:26:36.949258+00:00 19994330.283999919891 28999999.969999969006 27870000.002000030130 3948536.930000007153 60357.851828294 2024-02-17T20:26:37.964643+00:00 19994330.292000059038 29000000.019999980927 27870000.015999969095 3953497.104000031948 60357.851839685 2024-02-17T20:26:38.948785+00:00 19994330.289000030607 29000000.031000021845 27869999.989000018686 3947401.905999958981 60357.851851437 2024-02-17T20:26:39.964169+00:00 19994330.287999991328 28999999.930999990553 27869999.971999999136 3950648.930999993812 60357.851862828 2024-02-17T20:26:40.948311+00:00 19994330.293999910355 29000000.034000039101 27870000.014999989420 3953380.099000037182 60357.851874580 2024-02-17T20:26:41.963696+00:00 19994330.290000081062 28999999.981999989599 27870000.014999989420 3952461.951999961864 60357.851885970 2024-02-17T20:26:42.947837+00:00 19994330.289999961853 29000000.014000058174 27869999.966000020504 3948578.935000001919 60357.851897723 2024-02-17T20:26:43.963222+00:00 19994330.287000060081 28999999.997999910265 27869999.991999980062 3953922.166000009049 60357.851909113 2024-02-17T20:26:44.947363+00:00 19994330.294999960810 29000000.042000059038 27870000.066999968141 3949490.916000009049 60357.851920865 2024-02-17T20:26:45.962748+00:00 19994330.285999998450 28999999.965999960899 27869999.971000079066 3951387.009999989998 60357.851932256 2024-02-17T20:26:46.946890+00:00 19994330.289000000805 28999999.976000070572 27869999.969999909401 3947888.979000031948 60357.851944008 2024-02-17T20:26:47.962274+00:00 19994330.291999999434 29000000.026999950409 27869999.997000098228 3949891.981000006199 60357.851955398 2024-02-17T20:26:48.946416+00:00 19994330.289999999106 28999999.993999961764 27870000.104999899864 3956380.046000003815 60357.851967150 2024-02-17T20:26:49.961800+00:00 19994330.293000001460 29000000.008000019938 27869999.965000029653 3948516.966999948025 60357.851978722 2024-02-17T20:26:50.961563+00:00 19994330.287999998778 29000000.011999960989 27869999.973000049591 3949640.118000030983 60357.851990293 2024-02-17T20:26:51.961326+00:00 19994330.287999998778 28999999.942000031471 27869999.952999949455 3955875.911000012886 60357.852001864 2024-02-17T20:26:52.961090+00:00 19994330.291000008583 29000000.057999968529 27870000.085000038147 3953239.928999959957 60357.852013436 2024-02-17T20:26:53.960853+00:00 19994330.288999971002 28999999.971000079066 27869999.967999938875 3956216.138000010978 60357.852025007 2024-02-17T20:26:54.960616+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3949937.930999993812 60357.852036579 2024-02-17T20:26:55.960379+00:00 19994330.291000008583 29000000.006999999285 27869999.999000068754 3952230.917999982834 60357.852048150 2024-02-17T20:26:56.960142+00:00 19994330.291000008583 29000000.008000001311 27870000.065999981016 3952978.055000007153 60357.852059721 2024-02-17T20:26:57.959905+00:00 19994330.291999999434 29000000.021000009030 27869999.930999990553 3953009.012000023853 60357.852071293 2024-02-17T20:26:58.959669+00:00 19994330.290000021458 28999999.979999989271 27870000.016000028700 3951427.998000026215 60357.852082864 2024-02-17T20:26:59.959432+00:00 19994330.285999950022 29000000.005000010133 27870000.005999919027 3948214.006999969017 60357.852094435 2024-02-17T20:27:00.959194+00:00 19994330.291999999434 29000000.032000008970 27870000.068000078201 3952216.033999979030 60357.852106006 2024-02-17T20:27:01.958957+00:00 19994330.288000050932 28999999.942999988794 27869999.914999961853 3954954.000000000000 60357.852117578 2024-02-17T20:27:02.958720+00:00 19994330.292999979109 29000000.037000000477 27870000.021000031382 3952118.962999999989 60357.852129149 2024-02-17T20:27:03.958484+00:00 19994330.287999991328 28999999.967000011355 27870000.006999969482 3952351.890000044834 60357.852140720 2024-02-17T20:27:04.958247+00:00 19994330.291999999434 28999999.990999970585 27869999.982000000775 3950834.213999987114 60357.852152292 2024-02-17T20:27:05.958010+00:00 19994330.287000000477 28999999.986000001431 27869999.999999988824 3944025.967999995220 60357.852163863 2024-02-17T20:27:06.957773+00:00 19994330.291000008583 29000000.055999990553 27870000.035000011325 3951298.925999999046 60357.852175435 2024-02-17T20:27:07.957536+00:00 19994330.291000008583 29000000.010000050068 27869999.944999989122 3948739.975999950897 60357.852187006 2024-02-17T20:27:08.957299+00:00 19994330.290000021458 28999999.961999949068 27870000.006000000983 3948041.025000094902 60357.852198577 2024-02-17T20:27:09.957063+00:00 19994330.287000000477 29000000.013999998569 27870000.013000011444 3952149.087999939919 60357.852210148 2024-02-17T20:27:10.956825+00:00 19994330.289999961853 29000000.002000030130 27869999.988000009209 3950263.981999992859 60357.852221720 2024-02-17T20:27:11.956587+00:00 19994330.291999999434 28999999.989000018686 27869999.977000001818 3951506.935000061989 60357.852233291 2024-02-17T20:27:12.956351+00:00 19994330.289999961853 29000000.026999950409 27870000.078999970108 3949004.949999928009 60357.852245043 2024-02-17T20:27:13.971736+00:00 19994330.290000081062 28999999.973999980837 27869999.967999991030 3954925.082000017166 60357.852256434 2024-02-17T20:27:14.955879+00:00 19994330.292999979109 28999999.994000080973 27870000.022000011057 3948612.822000027169 60357.852268186 2024-02-17T20:27:15.971262+00:00 19994330.286999940872 28999999.985000010580 27869999.989000018686 3951650.100000023842 60357.852279576 2024-02-17T20:27:16.955403+00:00 19994330.291000008583 29000000.001999970526 27869999.944999989122 3948398.059999942780 60357.852291329 2024-02-17T20:27:17.970788+00:00 19994330.287999991328 29000000.054000020027 27870000.045000020415 3947602.991999983788 60357.852302719 2024-02-17T20:27:18.954930+00:00 19994330.289000030607 28999999.965999960899 27869999.978999968618 3955323.037000060081 60357.852314471 2024-02-17T20:27:19.970315+00:00 19994330.292999979109 28999999.975000020117 27869999.920000020415 3946937.991999983788 60357.852325862 2024-02-17T20:27:20.954456+00:00 19994330.289000030607 29000000.021999958903 27870000.111999988556 3950357.957999945153 60357.852337433 2024-02-17T20:27:21.954219+00:00 19994330.291000008583 29000000.032999988645 27869999.999000009149 3954387.037999988068 60357.852349005 2024-02-17T20:27:22.953982+00:00 19994330.291000008583 28999999.930000070482 27869999.981000009924 3948936.948000072967 60357.852360576 2024-02-17T20:27:23.953746+00:00 19994330.286999940872 29000000.023999929428 27869999.960000038147 3955773.006999969017 60357.852372147 2024-02-17T20:27:24.953509+00:00 19994330.292000059038 29000000.009000059217 27870000.031999949366 3950190.029999970924 60357.852383718 2024-02-17T20:27:25.953272+00:00 19994330.286999940872 29000000.014999989420 27869999.991000059992 3949555.070000051986 60357.852395290 2024-02-17T20:27:26.953035+00:00 19994330.290000081062 28999999.947999950498 27869999.960999969393 3951488.916999936104 60357.852406861 2024-02-17T20:27:27.952798+00:00 19994330.292999979109 29000000.014000058174 27870000.039000030607 3949508.034000039101 60357.852418432 2024-02-17T20:27:28.952561+00:00 19994330.289000030607 29000000.011999960989 27869999.974999900907 3949847.985000013839 60357.852430004 2024-02-17T20:27:29.952324+00:00 19994330.292999979109 28999999.993999961764 27870000.026000019163 3948225.940999985207 60357.852441575 2024-02-17T20:27:30.952087+00:00 19994330.288999918848 29000000.022000070661 27869999.988999959081 3949986.126999973785 60357.852453147 2024-02-17T20:27:31.951851+00:00 19994330.290000081062 28999999.977999929339 27870000.000000000000 3950680.981999992859 60357.852464718 2024-02-17T20:27:32.951614+00:00 19994330.286999940872 29000000.006999999285 27870000.038000110537 3952012.941000103951 60357.852476289 2024-02-17T20:27:33.951377+00:00 19994330.289000030607 29000000.010000009090 27869999.982999920845 3949480.051999927033 60357.852487860 2024-02-17T20:27:34.951140+00:00 19994330.291999939829 28999999.975999999791 27869999.988000039011 3948780.975000023842 60357.852499432 2024-02-17T20:27:35.950903+00:00 19994330.288000110537 28999999.974999990314 27869999.963999990374 3957226.953999996185 60357.852511184 2024-02-17T20:27:36.966287+00:00 19994330.294999960810 29000000.059000000358 27870000.098000049591 3951863.947000027169 60357.852522574 2024-02-17T20:27:37.950429+00:00 19994330.287999991328 28999999.971000019461 27869999.911000009626 3953504.029999970924 60357.852534327 2024-02-17T20:27:38.965813+00:00 19994330.287999991328 29000000.011999990791 27870000.015999909490 3952251.950000048149 60357.852545717 2024-02-17T20:27:39.949956+00:00 19994330.287999998778 29000000.034000009298 27870000.050000071526 3949545.144999980927 60357.852557469 2024-02-17T20:27:40.965340+00:00 19994330.291999999434 28999999.970999989659 27870000.013000011444 3951282.059999942780 60357.852568860 2024-02-17T20:27:41.949482+00:00 19994330.289999999106 28999999.991999980062 27869999.990999940783 3950918.812000035774 60357.852580612 2024-02-17T20:27:42.964865+00:00 19994330.287000000477 29000000.012000020593 27869999.953000001609 3952192.046000003815 60357.852592003 2024-02-17T20:27:43.949008+00:00 19994330.295000001788 28999999.992999970913 27870000.030000001192 3948022.085000038147 60357.852603754 2024-02-17T20:27:44.964392+00:00 19994330.288999989629 28999999.986000001431 27869999.986000001431 3957127.938999890815 60357.852615145 2024-02-17T20:27:45.948534+00:00 19994330.293000001460 28999999.980000019073 27869999.969999998808 3954941.091000080109 60357.852626897 2024-02-17T20:27:46.963918+00:00 19994330.286000009626 29000000.038999971002 27870000.028999980539 3954288.777999997139 60357.852638287 2024-02-17T20:27:47.948060+00:00 19994330.289000000805 28999999.992000039667 27870000.012000020593 3953184.154999970924 60357.852650040 2024-02-17T20:27:48.963445+00:00 19994330.289999991655 29000000.000000000000 27869999.978999998420 3947686.121999979019 60357.852661430 2024-02-17T20:27:49.947586+00:00 19994330.289999991655 29000000.002999961376 27870000.003999978304 3948742.828999996185 60357.852673182 2024-02-17T20:27:50.962971+00:00 19994330.291000008583 29000000.048000041395 27870000.084000021219 3952898.162000060081 60357.852684573 2024-02-17T20:27:51.947112+00:00 19994330.295000020415 28999999.952000018209 27869999.882999990135 3950894.954999924172 60357.852696325 2024-02-17T20:27:52.962496+00:00 19994330.284999970347 29000000.008999940008 27870000.055999990553 3955024.896000028122 60357.852707716 2024-02-17T20:27:53.946638+00:00 19994330.291000008583 28999999.978999968618 27869999.976000010967 3950381.067000031006 60357.852719468 2024-02-17T20:27:54.962023+00:00 19994330.289000030607 29000000.017000079155 27870000.018999990076 3952037.922000051010 60357.852730858 2024-02-17T20:27:55.946164+00:00 19994330.291999999434 29000000.000999931246 27870000.007000029087 3953441.067999958992 60357.852742610 2024-02-17T20:27:56.961549+00:00 19994330.285999950022 29000000.000000000000 27869999.996999979019 3952289.924999951851 60357.852754182 2024-02-17T20:27:57.961312+00:00 19994330.290000021458 28999999.979000091553 27869999.955999970436 3954088.065999985207 60357.852765753 2024-02-17T20:27:58.961075+00:00 19994330.299000021070 29000000.000999931246 27870000.038000050932 3952869.925000071991 60357.852777325 2024-02-17T20:27:59.960837+00:00 19994330.283999979496 29000000.014999989420 27870000.001999970526 3955981.062999964226 60357.852788896 2024-02-17T20:28:00.960602+00:00 19994330.291000008583 29000000.022000070661 27869999.970000028610 3952999.955000042915 60357.852800467 2024-02-17T20:28:01.960365+00:00 19994330.287999991328 28999999.990000009537 27870000.083999931812 3950867.041999936104 60357.852812039 2024-02-17T20:28:02.960128+00:00 19994330.291999999434 28999999.990999940783 27869999.988000039011 3951674.014000058174 60357.852823610 2024-02-17T20:28:03.959891+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3950849.932999968994 60357.852835181 2024-02-17T20:28:04.959654+00:00 19994330.291000008583 29000000.026000019163 27869999.993999961764 3954863.972000002861 60357.852846752 2024-02-17T20:28:05.959417+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3952466.108999968041 60357.852858324 2024-02-17T20:28:06.959180+00:00 19994330.287999991328 28999999.975000020117 27869999.959000110626 3950524.939000010025 60357.852869895 2024-02-17T20:28:07.958943+00:00 19994330.292999979109 29000000.031000021845 27870000.106999989599 3953797.121999979019 60357.852881467 2024-02-17T20:28:08.958706+00:00 19994330.287000060081 28999999.970000028610 27869999.979999899864 3948713.870000004768 60357.852893038 2024-02-17T20:28:09.958470+00:00 19994330.291000008583 29000000.015000000596 27869999.935000058264 3949206.006000041962 60357.852904609 2024-02-17T20:28:10.958233+00:00 19994330.286999940872 29000000.002999998629 27870000.016000028700 3954101.031999946106 60357.852916181 2024-02-17T20:28:11.957995+00:00 19994330.292000059038 28999999.992000009865 27870000.013999938965 3947974.015000104904 60357.852927752 2024-02-17T20:28:12.957759+00:00 19994330.288999918848 28999999.980999991298 27869999.976000070572 3953721.930999993812 60357.852939323 2024-02-17T20:28:13.957522+00:00 19994330.291000008583 28999999.995999988168 27870000.037999991328 3953068.946999907028 60357.852950894 2024-02-17T20:28:14.957285+00:00 19994330.292000059038 29000000.045000020415 27870000.013999938965 3949898.126000047196 60357.852962466 2024-02-17T20:28:15.957048+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3959081.006000041962 60357.852974037 2024-02-17T20:28:16.956811+00:00 19994330.289999961853 28999999.947000000626 27869999.881000038236 3950483.968999981880 60357.852985608 2024-02-17T20:28:17.956575+00:00 19994330.289000030607 29000000.046000000089 27870000.070999979973 3948127.021999955177 60357.852997180 2024-02-17T20:28:18.956337+00:00 19994330.289999961853 28999999.933999989182 27869999.955999970436 3957115.062999964226 60357.853008751 2024-02-17T20:28:19.956100+00:00 19994330.287999991328 29000000.032000008970 27870000.059000018984 3948274.962000011932 60357.853020323 2024-02-17T20:28:20.955864+00:00 19994330.291000008583 29000000.022000011057 27869999.980000019073 3951006.849000095855 60357.853031894 2024-02-17T20:28:21.955627+00:00 19994330.291000008583 28999999.964999970049 27870000.006999999285 3951608.074000000954 60357.853043646 2024-02-17T20:28:22.971011+00:00 19994330.291999939829 28999999.996000051498 27869999.971999999136 3952660.054999948014 60357.853055037 2024-02-17T20:28:23.955153+00:00 19994330.290000081062 28999999.989999949932 27870000.011999990791 3952950.953999996185 60357.853066608 2024-02-17T20:28:24.954916+00:00 19994330.286000009626 29000000.036000009626 27870000.015999998897 3948357.018000007141 60357.853078179 2024-02-17T20:28:25.954679+00:00 19994330.291000008583 28999999.992000039667 27869999.953999999911 3951919.952999948990 60357.853089751 2024-02-17T20:28:26.954442+00:00 19994330.289999961853 28999999.994999948889 27870000.025999989361 3953615.083000063896 60357.853101322 2024-02-17T20:28:27.954205+00:00 19994330.289000030607 29000000.015999969095 27870000.061000019312 3949061.919999957085 60357.853112893 2024-02-17T20:28:28.953968+00:00 19994330.291000008583 28999999.973000049591 27869999.964999999851 3953545.119000076782 60357.853124464 2024-02-17T20:28:29.953731+00:00 19994330.292999979109 28999999.985000010580 27869999.971999999136 3947838.831999897957 60357.853136036 2024-02-17T20:28:30.953495+00:00 19994330.286999940872 29000000.018999930471 27870000.044999960810 3950335.129999995232 60357.853147607 2024-02-17T20:28:31.953257+00:00 19994330.292999979109 29000000.008000019938 27870000.019000049680 3949377.898000001907 60357.853159179 2024-02-17T20:28:32.953020+00:00 19994330.287999991328 29000000.048000101000 27869999.944999989122 3950636.043000102043 60357.853170750 2024-02-17T20:28:33.952784+00:00 19994330.289000000805 28999999.928999900818 27869999.999000009149 3949606.917999982834 60357.853182321 2024-02-17T20:28:34.952547+00:00 19994330.289000000805 29000000.018000010401 27869999.984999950975 3948421.010999917984 60357.853193893 2024-02-17T20:28:35.952309+00:00 19994330.289000000805 29000000.001000050455 27870000.029000040144 3954682.002000092994 60357.853205464 2024-02-17T20:28:36.952073+00:00 19994330.294999990612 28999999.990000009537 27869999.969999969006 3951509.130999923218 60357.853217035 2024-02-17T20:28:37.951836+00:00 19994330.287999998778 29000000.013000011444 27870000.026000019163 3945923.915000081062 60357.853228606 2024-02-17T20:28:38.951599+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3948964.044999957085 60357.853240178 2024-02-17T20:28:39.951363+00:00 19994330.289000000805 28999999.982999920845 27869999.996000051498 3949485.935999989975 60357.853251749 2024-02-17T20:28:40.951125+00:00 19994330.289999991655 29000000.003000020981 27869999.974999900907 3954895.101999998093 60357.853263320 2024-02-17T20:28:41.950889+00:00 19994330.287999991328 28999999.970000028610 27869999.970000028610 3950677.001000047196 60357.853274892 2024-02-17T20:28:42.950652+00:00 19994330.290000021458 29000000.052999969572 27870000.052999969572 3950626.863999962807 60357.853286644 2024-02-17T20:28:43.966036+00:00 19994330.289999991655 29000000.029000040144 27870000.032999988645 3952525.108000040054 60357.853298035 2024-02-17T20:28:44.950178+00:00 19994330.289000000805 28999999.970000028610 27869999.977000001818 3952307.985000013839 60357.853309787 2024-02-17T20:28:45.965562+00:00 19994330.292999979109 29000000.030999898911 27870000.037000060081 3947538.013999938965 60357.853321177 2024-02-17T20:28:46.949704+00:00 19994330.291000008583 28999999.940000001341 27869999.912999991328 3953874.001000047196 60357.853332929 2024-02-17T20:28:47.965088+00:00 19994330.290000021458 29000000.004999998957 27869999.986999988556 3955294.950999975204 60357.853344320 2024-02-17T20:28:48.949230+00:00 19994330.287000000477 29000000.000999998301 27870000.055999990553 3956351.074000000954 60357.853356072 2024-02-17T20:28:49.964615+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3951880.947999954224 60357.853367463 2024-02-17T20:28:50.948757+00:00 19994330.291000008583 29000000.024999991059 27870000.045000080019 3953782.065000057220 60357.853379215 2024-02-17T20:28:51.964141+00:00 19994330.290000021458 28999999.947000000626 27869999.912999991328 3953503.026000022888 60357.853390605 2024-02-17T20:28:52.948283+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3953483.802999972831 60357.853402357 2024-02-17T20:28:53.963667+00:00 19994330.294000029564 29000000.030000001192 27870000.009999990463 3946472.065999985207 60357.853413748 2024-02-17T20:28:54.947809+00:00 19994330.287999991328 28999999.962000008672 27870000.031000021845 3951607.041000009049 60357.853425500 2024-02-17T20:28:55.963193+00:00 19994330.287999991328 29000000.030000001192 27869999.992999911308 3953183.929000020027 60357.853436891 2024-02-17T20:28:56.947335+00:00 19994330.290000021458 28999999.995000001043 27870000.024000048637 3951252.113999962807 60357.853448642 2024-02-17T20:28:57.962720+00:00 19994330.290000021458 29000000.024999979883 27870000.003999948502 3948655.914000033867 60357.853460033 2024-02-17T20:28:58.946862+00:00 19994330.289999961853 28999999.940000001341 27869999.969000101089 3954128.077999948990 60357.853471785 2024-02-17T20:28:59.962245+00:00 19994330.292999979109 29000000.055000010878 27870000.013999998569 3953153.088000059128 60357.853483176 2024-02-17T20:29:00.946387+00:00 19994330.287999991328 28999999.973999980837 27869999.997000001371 3950121.939000010025 60357.853494928 2024-02-17T20:29:01.961772+00:00 19994330.289000030607 29000000.014000058174 27870000.011999998242 3951336.930999993812 60357.853506318 2024-02-17T20:29:02.945913+00:00 19994330.292999979109 28999999.975999951363 27869999.945999991149 3948009.115000010002 60357.853518071 2024-02-17T20:29:03.961298+00:00 19994330.289000030607 28999999.987000048161 27870000.029000010341 3951619.901999949943 60357.853529642 2024-02-17T20:29:04.961061+00:00 19994330.289000030607 29000000.040000021458 27870000.021999981254 3951791.924000024796 60357.853541213 2024-02-17T20:29:05.960824+00:00 19994330.287999991328 28999999.995999928564 27869999.950000021607 3951899.075999975204 60357.853552785 2024-02-17T20:29:06.960588+00:00 19994330.296000000089 29000000.031000021845 27870000.055999990553 3949061.914000033867 60357.853564356 2024-02-17T20:29:07.960350+00:00 19994330.284999970347 28999999.973000049591 27870000.000999990851 3951782.076999903191 60357.853575927 2024-02-17T20:29:08.960114+00:00 19994330.291000008583 28999999.985999941826 27869999.979000028223 3952166.066000103951 60357.853587498 2024-02-17T20:29:09.959877+00:00 19994330.291000008583 29000000.016000028700 27870000.026999950409 3954364.968999981880 60357.853599070 2024-02-17T20:29:10.959640+00:00 19994330.291999939829 28999999.990000009537 27869999.952000018209 3955788.960999966133 60357.853610641 2024-02-17T20:29:11.959402+00:00 19994330.285000089556 29000000.036999940872 27870000.047999981791 3950622.978000044823 60357.853622213 2024-02-17T20:29:12.959166+00:00 19994330.291999939829 28999999.991999980062 27870000.008999999613 3953931.072999954224 60357.853633784 2024-02-17T20:29:13.958929+00:00 19994330.287000060081 28999999.988000039011 27869999.985000010580 3952757.917000054847 60357.853645355 2024-02-17T20:29:14.958692+00:00 19994330.294999960810 28999999.973000049591 27870000.027000010014 3954875.043999909889 60357.853656927 2024-02-17T20:29:15.958455+00:00 19994330.287000060081 29000000.044999960810 27869999.976000010967 3951620.986000061035 60357.853668498 2024-02-17T20:29:16.958218+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3949927.005999923218 60357.853680069 2024-02-17T20:29:17.957981+00:00 19994330.291999939829 28999999.964000109583 27869999.944000009447 3951665.072000027169 60357.853691640 2024-02-17T20:29:18.957745+00:00 19994330.288000110537 28999999.998999949545 27870000.008000019938 3951065.876000047196 60357.853703031 2024-02-17T20:29:19.941887+00:00 19994330.285999890417 28999999.983999971300 27869999.962999939919 3952330.161999940872 60357.853714783 2024-02-17T20:29:20.957271+00:00 19994330.297000050545 28999999.986999988556 27870000.034999970347 3945483.826000093948 60357.853726174 2024-02-17T20:29:21.941413+00:00 19994330.287000060081 29000000.035000089556 27869999.984000090510 3955198.055999993812 60357.853737926 2024-02-17T20:29:22.956797+00:00 19994330.289999961853 28999999.995999928564 27870000.006999969482 3955476.015000000130 60357.853749316 2024-02-17T20:29:23.940939+00:00 19994330.291000008583 29000000.013999998569 27870000.039999961853 3955498.029000000097 60357.853761069 2024-02-17T20:29:24.956323+00:00 19994330.291000008583 29000000.006999999285 27869999.984000090510 3952888.978000000119 60357.853772459 2024-02-17T20:29:25.940465+00:00 19994330.289999961853 28999999.973000001162 27870000.007999900728 3954271.044999998063 60357.853784211 2024-02-17T20:29:26.955849+00:00 19994330.287000000477 29000000.015999998897 27869999.991000059992 3955737.999000002164 60357.853795783 2024-02-17T20:29:27.955613+00:00 19994330.291999999434 29000000.000000000000 27870000.006999969482 3946509.912999998778 60357.853807354 2024-02-17T20:29:28.955376+00:00 19994330.287999998778 28999999.977999988943 27869999.993000030518 3954493.017000000924 60357.853818925 2024-02-17T20:29:29.955139+00:00 19994330.290000010282 29000000.022999998182 27870000.000000000000 3950456.022999998182 60357.853830497 2024-02-17T20:29:30.954902+00:00 19994330.290999989957 29000000.002999991179 27869999.993999961764 3949142.944999999832 60357.853842068 2024-02-17T20:29:31.954665+00:00 19994330.293000001460 28999999.970000028610 27869999.958999991417 3945874.075000002980 60357.853853639 2024-02-17T20:29:32.954428+00:00 19994330.288000021130 29000000.022999998182 27870000.045000080019 3952431.032999999821 60357.853865210 2024-02-17T20:29:33.954190+00:00 19994330.289999991655 29000000.027000010014 27870000.011999960989 3951080.905999995768 60357.853876782 2024-02-17T20:29:34.953954+00:00 19994330.289000000805 28999999.960999969393 27869999.957999940962 3950234.964000002015 60357.853888353 2024-02-17T20:29:35.953717+00:00 19994330.287999991328 28999999.999000009149 27870000.026000019163 3953191.149000003934 60357.853899925 2024-02-17T20:29:36.953481+00:00 19994330.289000000805 29000000.018000010401 27869999.979000091553 3950249.873999997973 60357.853911496 2024-02-17T20:29:37.953244+00:00 19994330.291000008583 29000000.022000011057 27870000.014999989420 3951564.083999998868 60357.853923067 2024-02-17T20:29:38.953006+00:00 19994330.292999979109 28999999.971999999136 27869999.960999999195 3951840.960999995004 60357.853934639 2024-02-17T20:29:39.952770+00:00 19994330.289000030607 28999999.989999949932 27870000.015000011772 3952611.939000010025 60357.853946210 2024-02-17T20:29:40.952532+00:00 19994330.290999948978 29000000.035000029951 27870000.089999988675 3950907.128999993205 60357.853957781 2024-02-17T20:29:41.952296+00:00 19994330.288000050932 28999999.975999951363 27869999.937000010163 3952014.933999999892 60357.853969352 2024-02-17T20:29:42.952058+00:00 19994330.290999948978 28999999.963000059128 27870000.006000008434 3955889.038000002969 60357.853980924 2024-02-17T20:29:43.951822+00:00 19994330.290000021458 29000000.039000030607 27869999.980999980122 3949463.890000001062 60357.853992495 2024-02-17T20:29:44.951585+00:00 19994330.290000021458 28999999.978999968618 27869999.981000009924 3956434.171000003815 60357.854004066 2024-02-17T20:29:45.951348+00:00 19994330.289999961853 29000000.044000029564 27870000.011000011116 3950387.951999992132 60357.854015638 2024-02-17T20:29:46.951111+00:00 19994330.291000008583 28999999.934999939054 27870000.000999990851 3953323.917999998201 60357.854027209 2024-02-17T20:29:47.950874+00:00 19994330.290000021458 29000000.026999950409 27870000.032000038773 3948497.111000000965 60357.854038961 2024-02-17T20:29:48.966258+00:00 19994330.290000021458 28999999.996000051498 27869999.973999980837 3952002.990000010002 60357.854050352 2024-02-17T20:29:49.950401+00:00 19994330.289999961853 29000000.031000021845 27870000.010999981314 3948766.912000000011 60357.854062104 2024-02-17T20:29:50.965785+00:00 19994330.287999991328 28999999.983000040054 27869999.944999989122 3947742.802999988198 60357.854073495 2024-02-17T20:29:51.949927+00:00 19994330.287000000477 28999999.977000001818 27870000.044000029564 3955785.244000003207 60357.854085247 2024-02-17T20:29:52.965311+00:00 19994330.291999999434 29000000.003999948502 27869999.989000018686 3952191.937000005972 60357.854096637 2024-02-17T20:29:53.949453+00:00 19994330.289000030607 29000000.006000038236 27869999.997999969870 3951673.042999998201 60357.854108389 2024-02-17T20:29:54.964837+00:00 19994330.294000029564 28999999.988999959081 27869999.971000019461 3948683.987000002991 60357.854119780 2024-02-17T20:29:55.948979+00:00 19994330.291999939829 29000000.047000050545 27870000.050000008196 3952217.981999992859 60357.854131532 2024-02-17T20:29:56.964364+00:00 19994330.287999991328 28999999.968999978155 27870000.008999940008 3952051.071999996901 60357.854142922 2024-02-17T20:29:57.948506+00:00 19994330.289000030607 29000000.043999910355 27870000.019999980927 3953798.884000002872 60357.854154675 2024-02-17T20:29:58.963890+00:00 19994330.291000008583 28999999.983000040054 27870000.018000010401 3952050.117000014056 60357.854166065 2024-02-17T20:29:59.948032+00:00 19994330.286999940872 28999999.986000061035 27869999.938000079244 3949175.935000001919 60357.854177817 2024-02-17T20:30:00.963416+00:00 19994330.289000030607 28999999.999000001699 27870000.057999968529 3949921.138999999035 60357.854189208 2024-02-17T20:30:01.947558+00:00 19994330.292999979109 29000000.010999999940 27870000.003000020981 3948898.826999992132 60357.854200960 2024-02-17T20:30:02.962942+00:00 19994330.291000008583 28999999.982000000775 27869999.949999928474 3952729.123999983072 60357.854212351 2024-02-17T20:30:03.947084+00:00 19994330.289000030607 29000000.003999989480 27870000.000000000000 3955470.865000010002 60357.854224103 2024-02-17T20:30:04.962469+00:00 19994330.291000008583 28999999.980999991298 27870000.041000008583 3949738.985000013839 60357.854235493 2024-02-17T20:30:05.946610+00:00 19994330.286999940872 29000000.024000018835 27869999.921000000089 3952984.025999993086 60357.854247245 2024-02-17T20:30:06.961994+00:00 19994330.290000081062 28999999.958999991417 27870000.041000008583 3954831.032999991905 60357.854258636 2024-02-17T20:30:07.946137+00:00 19994330.288999918848 29000000.032000008970 27869999.991000059992 3953651.018000007141 60357.854270388 2024-02-17T20:30:08.961521+00:00 19994330.292000059038 28999999.984999980778 27870000.024999979883 3952988.053999990225 60357.854281778 2024-02-17T20:30:09.945663+00:00 19994330.292999979109 29000000.021000031382 27869999.990999940783 3954106.974000006914 60357.854293531 2024-02-17T20:30:10.961047+00:00 19994330.287000060081 28999999.995000001043 27869999.973000049591 3952605.028999983799 60357.854305102 2024-02-17T20:30:11.960810+00:00 19994330.291999939829 29000000.020999971777 27870000.034000039101 3951426.013000010978 60357.854316673 2024-02-17T20:30:12.960573+00:00 19994330.289999961853 28999999.985000010580 27870000.026000019163 3950542.854999988806 60357.854328245 2024-02-17T20:30:13.960337+00:00 19994330.290000081062 28999999.983999971300 27869999.957999940962 3956043.105000019073 60357.854339816 2024-02-17T20:30:14.960100+00:00 19994330.287999991328 29000000.030000030994 27870000.041000008583 3951184.872000008821 60357.854351387 2024-02-17T20:30:15.959862+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3954272.159999995958 60357.854362778 2024-02-17T20:30:16.944004+00:00 19994330.294000029564 29000000.001999970526 27869999.980999998748 3952061.916999996174 60357.854374530 2024-02-17T20:30:17.959389+00:00 19994330.289999961853 28999999.994000021368 27870000.013000000268 3954458.035999984015 60357.854385920 2024-02-17T20:30:18.943530+00:00 19994330.287999991328 28999999.964999970049 27869999.947000000626 3948797.026000022888 60357.854397673 2024-02-17T20:30:19.958915+00:00 19994330.289999961853 29000000.037000060081 27870000.043999999762 3948863.004999995232 60357.854409063 2024-02-17T20:30:20.943056+00:00 19994330.291000001132 29000000.006999969482 27869999.992000009865 3951452.013999999035 60357.854420815 2024-02-17T20:30:21.958441+00:00 19994330.291000001132 28999999.985000010580 27870000.007999990135 3950013.935000001919 60357.854432206 2024-02-17T20:30:22.942582+00:00 19994330.285000000149 28999999.975999951363 27869999.965999990702 3955000.014999986161 60357.854443958 2024-02-17T20:30:23.957967+00:00 19994330.291999999434 29000000.045000080019 27870000.019000019878 3958962.950000017881 60357.854455349 2024-02-17T20:30:24.942109+00:00 19994330.290000010282 28999999.949999928474 27869999.991999980062 3948273.997999995947 60357.854467100 2024-02-17T20:30:25.957493+00:00 19994330.290999989957 29000000.009999990463 27869999.970999989659 3953932.074000000954 60357.854478491 2024-02-17T20:30:26.941635+00:00 19994330.292000010610 29000000.011000040919 27870000.066000040621 3953988.931999980938 60357.854490243 2024-02-17T20:30:27.957020+00:00 19994330.287000000477 29000000.044999960810 27870000.004999998957 3953932.960000007879 60357.854501634 2024-02-17T20:30:28.941162+00:00 19994330.290999978781 28999999.994000080973 27869999.982999980450 3950009.122999995947 60357.854513386 2024-02-17T20:30:29.956546+00:00 19994330.290000021458 28999999.970000028610 27870000.022000011057 3952040.931000024080 60357.854524776 2024-02-17T20:30:30.940688+00:00 19994330.289999991655 29000000.010999921709 27870000.018000010401 3956416.072999954224 60357.854536529 2024-02-17T20:30:31.956072+00:00 19994330.287999991328 28999999.973000049591 27869999.888999998569 3952600.898000001907 60357.854548100 2024-02-17T20:30:32.955835+00:00 19994330.291999999434 29000000.001999970526 27870000.002999961376 3955334.075000048149 60357.854559671 2024-02-17T20:30:33.955598+00:00 19994330.290000021458 29000000.011000040919 27870000.050999999046 3952088.958999990951 60357.854571243 2024-02-17T20:30:34.955361+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3947543.032000004780 60357.854582814 2024-02-17T20:30:35.955124+00:00 19994330.289999961853 29000000.044999960810 27870000.013999998569 3954698.889999986161 60357.854594385 2024-02-17T20:30:36.954887+00:00 19994330.287000000477 28999999.965999960899 27869999.952000018209 3950825.071999967098 60357.854605956 2024-02-17T20:30:37.954651+00:00 19994330.288000050932 29000000.017999999225 27870000.011000040919 3955579.070000051986 60357.854617528 2024-02-17T20:30:38.954414+00:00 19994330.291999999434 29000000.010999999940 27869999.977000001818 3953325.991999983788 60357.854629099 2024-02-17T20:30:39.954177+00:00 19994330.288999971002 28999999.940999999642 27870000.028000000864 3953702.983999968041 60357.854640671 2024-02-17T20:30:40.953940+00:00 19994330.294000029564 29000000.059999998659 27869999.990999940783 3956021.930999993812 60357.854652242 2024-02-17T20:30:41.953703+00:00 19994330.290999948978 28999999.965999990702 27869999.986999988556 3956531.009000002872 60357.854663813 2024-02-17T20:30:42.953466+00:00 19994330.290000021458 29000000.002000000328 27869999.995000001043 3955337.029000043869 60357.854675385 2024-02-17T20:30:43.953229+00:00 19994330.287999991328 29000000.039999991655 27870000.036000009626 3955994.954999982845 60357.854686956 2024-02-17T20:30:44.952993+00:00 19994330.289000030607 28999999.976000010967 27870000.006000038236 3952403.087000011932 60357.854698527 2024-02-17T20:30:45.952756+00:00 19994330.288999971002 28999999.995999988168 27870000.029000040144 3954870.928999959957 60357.854710098 2024-02-17T20:30:46.952519+00:00 19994330.288999971002 28999999.989999979734 27869999.941999908537 3953268.987000048161 60357.854721670 2024-02-17T20:30:47.952282+00:00 19994330.292000059038 29000000.002000030130 27869999.999000068754 3951540.114999949932 60357.854733241 2024-02-17T20:30:48.952045+00:00 19994330.289999961853 29000000.043999969959 27870000.053999900818 3955616.948000013828 60357.854744812 2024-02-17T20:30:49.951808+00:00 19994330.292000059038 28999999.952000018209 27869999.948000069708 3951319.939999998081 60357.854756384 2024-02-17T20:30:50.951571+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3953617.027000010014 60357.854767955 2024-02-17T20:30:51.951334+00:00 19994330.289999961853 29000000.010999981314 27869999.978999968618 3953444.082000017166 60357.854779527 2024-02-17T20:30:52.951097+00:00 19994330.287999991328 28999999.965000029653 27870000.009999990463 3953908.876999973785 60357.854791098 2024-02-17T20:30:53.950860+00:00 19994330.292999979109 29000000.006999969482 27869999.970999959856 3952246.030000030994 60357.854802669 2024-02-17T20:30:54.950623+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3948165.974999963772 60357.854814421 2024-02-17T20:30:55.966008+00:00 19994330.289000030607 29000000.027000069618 27869999.949000000954 3955797.024000049103 60357.854825812 2024-02-17T20:30:56.950149+00:00 19994330.291999939829 29000000.001999970526 27870000.056000001729 3952302.099999963772 60357.854837564 2024-02-17T20:30:57.965534+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3954001.930999993812 60357.854848955 2024-02-17T20:30:58.949676+00:00 19994330.291000008583 28999999.978999968618 27870000.039999991655 3949604.032999991905 60357.854860707 2024-02-17T20:30:59.965060+00:00 19994330.287999991328 28999999.981999989599 27869999.916000008583 3949632.035000026226 60357.854872097 2024-02-17T20:31:00.949202+00:00 19994330.289000030607 29000000.026000019163 27869999.991000000387 3955941.927999972831 60357.854883850 2024-02-17T20:31:01.964587+00:00 19994330.291999939829 28999999.998000029474 27870000.046999990940 3953122.995999991894 60357.854895240 2024-02-17T20:31:02.948728+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3957774.092000008095 60357.854906992 2024-02-17T20:31:03.964113+00:00 19994330.292000059038 29000000.003000020981 27869999.949000000954 3952536.846000016201 60357.854918383 2024-02-17T20:31:04.948254+00:00 19994330.293999910355 28999999.983999971300 27870000.048999991268 3953163.129000008106 60357.854930134 2024-02-17T20:31:05.963639+00:00 19994330.287000060081 29000000.029999971390 27870000.008000019938 3961729.925999999046 60357.854941525 2024-02-17T20:31:06.947780+00:00 19994330.288999918848 28999999.984000090510 27869999.968999978155 3955155.948000013828 60357.854953277 2024-02-17T20:31:07.963164+00:00 19994330.288000110537 28999999.970999959856 27870000.004000011832 3953066.055000007153 60357.854964668 2024-02-17T20:31:08.947307+00:00 19994330.287999991328 29000000.013999938965 27869999.981000009924 3958424.011999965180 60357.854976420 2024-02-17T20:31:09.962691+00:00 19994330.291000008583 29000000.010000109673 27870000.001999970526 3950590.939999998081 60357.854987810 2024-02-17T20:31:10.946833+00:00 19994330.293999910355 28999999.983999971300 27870000.026000019163 3957208.026000022888 60357.854999563 2024-02-17T20:31:11.962217+00:00 19994330.290000081062 29000000.031000021845 27870000.028999980539 3954212.134000002872 60357.855010953 2024-02-17T20:31:12.946359+00:00 19994330.289999961853 28999999.967000011355 27869999.952000018209 3954708.795000017155 60357.855022705 2024-02-17T20:31:13.961743+00:00 19994330.287999991328 29000000.018000010401 27870000.002000030130 3954901.037999988068 60357.855034096 2024-02-17T20:31:14.945886+00:00 19994330.289000000805 29000000.020999908447 27870000.011999960989 3954778.176999986172 60357.855045848 2024-02-17T20:31:15.961269+00:00 19994330.293000008911 29000000.008999999613 27870000.047000050545 3959973.896000028122 60357.855057239 2024-02-17T20:31:16.945412+00:00 19994330.287000000477 28999999.964999999851 27869999.953999999911 3957192.080999969970 60357.855068810 2024-02-17T20:31:17.945175+00:00 19994330.290999989957 28999999.997999999672 27869999.990999940783 3958064.000000000000 60357.855080562 2024-02-17T20:31:18.960559+00:00 19994330.293000001460 29000000.002000000328 27869999.968999978155 3955949.938000022899 60357.855091953 2024-02-17T20:31:19.944701+00:00 19994330.289000000805 28999999.993000000715 27870000.037999991328 3957809.950999975204 60357.855103705 2024-02-17T20:31:20.960085+00:00 19994330.291000008583 29000000.008999999613 27869999.981000069529 3959762.007000029087 60357.855115095 2024-02-17T20:31:21.944227+00:00 19994330.287000000477 29000000.002999991179 27870000.029999971390 3956285.966999948025 60357.855126848 2024-02-17T20:31:22.959612+00:00 19994330.289999991655 29000000.009999990463 27870000.006999969482 3955913.054000020027 60357.855138238 2024-02-17T20:31:23.943753+00:00 19994330.287000000477 28999999.977999988943 27869999.938000079244 3954381.972999989986 60357.855149990 2024-02-17T20:31:24.959137+00:00 19994330.291000008583 28999999.987000048161 27870000.021999958903 3955416.037000000011 60357.855161380 2024-02-17T20:31:25.943279+00:00 19994330.293999999762 29000000.032999988645 27870000.052999969572 3957368.980000019073 60357.855173133 2024-02-17T20:31:26.958664+00:00 19994330.286999970675 28999999.979999959469 27869999.958999991417 3957392.077000021935 60357.855184523 2024-02-17T20:31:27.942806+00:00 19994330.295000020415 28999999.993000030518 27870000.009999990463 3956858.916999996174 60357.855196275 2024-02-17T20:31:28.958190+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3953262.992999970913 60357.855207666 2024-02-17T20:31:29.942332+00:00 19994330.289000030607 29000000.002999961376 27869999.966000080109 3949209.939999998081 60357.855219418 2024-02-17T20:31:30.957716+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3948927.082000017166 60357.855230808 2024-02-17T20:31:31.941857+00:00 19994330.288000050932 28999999.978000041097 27870000.008000019938 3954920.921000003815 60357.855242561 2024-02-17T20:31:32.957242+00:00 19994330.290999948978 29000000.018000010401 27869999.966999888420 3953110.118999958038 60357.855253951 2024-02-17T20:31:33.941384+00:00 19994330.286000009626 28999999.957999940962 27870000.026000019163 3951344.855000019073 60357.855265704 2024-02-17T20:31:34.956769+00:00 19994330.295000020415 29000000.060000058264 27870000.021999999881 3954604.156000018120 60357.855277094 2024-02-17T20:31:35.940910+00:00 19994330.291999999434 28999999.949000000954 27869999.890999998897 3953662.907000004780 60357.855288846 2024-02-17T20:31:36.956294+00:00 19994330.286000009626 29000000.009999990463 27870000.065000001341 3955092.045000017155 60357.855300236 2024-02-17T20:31:37.940437+00:00 19994330.291000008583 29000000.033999919891 27870000.051000010222 3953428.001999973785 60357.855311989 2024-02-17T20:31:38.955821+00:00 19994330.288999971002 29000000.020000100136 27869999.978999998420 3955921.011999965180 60357.855323560 2024-02-17T20:31:39.955584+00:00 19994330.287000000477 28999999.945999979973 27869999.940999981016 3956952.029000043869 60357.855335131 2024-02-17T20:31:40.955347+00:00 19994330.292000059038 29000000.024999979883 27870000.087000008672 3955434.027999997139 60357.855346703 2024-02-17T20:31:41.955110+00:00 19994330.289999961853 28999999.996999979019 27869999.954999979585 3953404.860000013839 60357.855358274 2024-02-17T20:31:42.954873+00:00 19994330.292999979109 29000000.001999970526 27870000.039999991655 3954689.008000016212 60357.855369845 2024-02-17T20:31:43.954637+00:00 19994330.289999961853 29000000.020000100136 27869999.953999999911 3955448.115999937057 60357.855381417 2024-02-17T20:31:44.954399+00:00 19994330.290000081062 28999999.993999961764 27870000.018000010401 3956108.031000018120 60357.855392988 2024-02-17T20:31:45.954162+00:00 19994330.288999918848 28999999.988999959081 27870000.009999990463 3954059.917000054847 60357.855404560 2024-02-17T20:31:46.953925+00:00 19994330.287999991328 28999999.960000038147 27869999.960000038147 3955450.067999958992 60357.855416131 2024-02-17T20:31:47.953689+00:00 19994330.291000008583 29000000.047999981791 27870000.037000000477 3953944.944999932777 60357.855427702 2024-02-17T20:31:48.953452+00:00 19994330.291000008583 28999999.991999980062 27870000.027000010014 3954018.916000009049 60357.855439273 2024-02-17T20:31:49.953215+00:00 19994330.290000081062 28999999.993000030518 27869999.921999990940 3953263.045000075828 60357.855450844 2024-02-17T20:31:50.952978+00:00 19994330.289999961853 29000000.001999970526 27870000.062999960035 3955460.125999927986 60357.855462416 2024-02-17T20:31:51.952742+00:00 19994330.291000008583 29000000.006000038236 27869999.943000018597 3949587.002000092994 60357.855473987 2024-02-17T20:31:52.952505+00:00 19994330.289000030607 28999999.960999999195 27869999.971999999136 3951410.860999941826 60357.855485559 2024-02-17T20:31:53.952267+00:00 19994330.287999991328 29000000.059000011533 27870000.080999970436 3952337.077000021935 60357.855497130 2024-02-17T20:31:54.952030+00:00 19994330.291000008583 28999999.959999989718 27869999.957000020891 3949372.912999988068 60357.855508701 2024-02-17T20:31:55.951794+00:00 19994330.289999961853 29000000.013000000268 27869999.986000061035 3954324.113000034820 60357.855520273 2024-02-17T20:31:56.951556+00:00 19994330.289999961853 29000000.020000010729 27870000.024999979883 3956060.939999938011 60357.855531844 2024-02-17T20:31:57.951320+00:00 19994330.290000081062 28999999.972999989986 27870000.004999998957 3952125.042000054847 60357.855543415 2024-02-17T20:31:58.951083+00:00 19994330.293999910355 28999999.993000000715 27870000.003999948502 3951877.964999914169 60357.855554987 2024-02-17T20:31:59.950846+00:00 19994330.287999991328 29000000.001000020653 27869999.977000001818 3951333.964000105858 60357.855566558 2024-02-17T20:32:00.950609+00:00 19994330.289000030607 29000000.053999990225 27870000.049000021070 3951315.940999985207 60357.855578129 2024-02-17T20:32:01.950372+00:00 19994330.287999991328 28999999.949999991804 27869999.986999988556 3954005.133000016212 60357.855589882 2024-02-17T20:32:02.965756+00:00 19994330.289000030607 29000000.033999979496 27869999.988999959081 3954637.960999966133 60357.855601272 2024-02-17T20:32:03.949899+00:00 19994330.292000059038 28999999.987000048161 27870000.045000080019 3953447.003999948967 60357.855613024 2024-02-17T20:32:04.965283+00:00 19994330.287999991328 28999999.947999950498 27869999.960999969393 3956614.927000045776 60357.855624415 2024-02-17T20:32:05.949425+00:00 19994330.292999979109 29000000.037000000477 27869999.973999980837 3954634.026999949943 60357.855636167 2024-02-17T20:32:06.964809+00:00 19994330.291000008583 28999999.988000039011 27870000.006000038236 3956904.060000061989 60357.855647557 2024-02-17T20:32:07.948951+00:00 19994330.291000001132 29000000.008999999613 27870000.013999938965 3951769.982999920845 60357.855659309 2024-02-17T20:32:08.964335+00:00 19994330.287999998778 28999999.997999969870 27869999.977000001818 3953694.963000059128 60357.855670700 2024-02-17T20:32:09.948477+00:00 19994330.285999998450 29000000.008000079542 27870000.010000109673 3955822.059999942780 60357.855682452 2024-02-17T20:32:10.963862+00:00 19994330.293000001460 28999999.998999949545 27870000.014999989420 3947390.973000050057 60357.855693843 2024-02-17T20:32:11.948003+00:00 19994330.287999998778 29000000.021000031382 27869999.967000011355 3955396.126999973785 60357.855705595 2024-02-17T20:32:12.963388+00:00 19994330.293999999762 28999999.977000001818 27870000.026000000536 3951746.909000039101 60357.855716985 2024-02-17T20:32:13.947529+00:00 19994330.290999989957 28999999.981999989599 27869999.975999999791 3953344.804000020027 60357.855728738 2024-02-17T20:32:14.962914+00:00 19994330.287000000477 29000000.009999990463 27870000.039999991655 3953200.135999917984 60357.855740128 2024-02-17T20:32:15.947056+00:00 19994330.291000008583 29000000.018999930471 27869999.964000001550 3947979.046000003815 60357.855751699 2024-02-17T20:32:16.946819+00:00 19994330.289000000805 28999999.971999999136 27869999.979999989271 3949355.953999996185 60357.855763271 2024-02-17T20:32:17.946582+00:00 19994330.290999978781 29000000.040000081062 27870000.089999999851 3952397.996000051033 60357.855774842 2024-02-17T20:32:18.946345+00:00 19994330.288000021130 29000000.008999940008 27869999.984000001103 3951836.299000024796 60357.855786413 2024-02-17T20:32:19.946108+00:00 19994330.291000008583 28999999.942000031471 27869999.942000001669 3953607.743000030983 60357.855797985 2024-02-17T20:32:20.945871+00:00 19994330.293999999762 29000000.042999979109 27870000.035000029951 3953456.966999887954 60357.855809556 2024-02-17T20:32:21.945634+00:00 19994330.286000009626 28999999.978000041097 27869999.970999989659 3951727.054000020027 60357.855821127 2024-02-17T20:32:22.945397+00:00 19994330.292999979109 29000000.014999989420 27870000.032999988645 3951295.891000031959 60357.855832699 2024-02-17T20:32:23.945161+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3952194.047000051010 60357.855844270 2024-02-17T20:32:24.944923+00:00 19994330.291999999434 29000000.005999919027 27869999.988999959081 3953910.950999975204 60357.855856022 2024-02-17T20:32:25.960308+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3951116.980999947060 60357.855867413 2024-02-17T20:32:26.944450+00:00 19994330.291999999434 28999999.993000030518 27870000.047999981791 3953414.121000051033 60357.855879165 2024-02-17T20:32:27.959834+00:00 19994330.287999991328 29000000.026999950409 27869999.979000028223 3953714.921999930870 60357.855890555 2024-02-17T20:32:28.943976+00:00 19994330.292999979109 28999999.979000091553 27870000.011999960989 3950044.027999997139 60357.855902308 2024-02-17T20:32:29.959360+00:00 19994330.289000030607 29000000.004000000656 27869999.925999999046 3956125.023000001907 60357.855913698 2024-02-17T20:32:30.943502+00:00 19994330.290000021458 28999999.991000000387 27870000.054000020027 3957125.944000006188 60357.855925450 2024-02-17T20:32:31.958887+00:00 19994330.289999961853 29000000.008999999613 27870000.001000050455 3954353.002000092994 60357.855936841 2024-02-17T20:32:32.943028+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3956211.009999989998 60357.855948593 2024-02-17T20:32:33.958413+00:00 19994330.289999961853 29000000.010999981314 27870000.008999940008 3956502.024999976158 60357.855959984 2024-02-17T20:32:34.942554+00:00 19994330.291000008583 28999999.989000018686 27869999.973000049591 3948414.093999981880 60357.855971735 2024-02-17T20:32:35.957939+00:00 19994330.287999991328 29000000.005999978632 27870000.001000050455 3950675.853000044823 60357.855983126 2024-02-17T20:32:36.942080+00:00 19994330.292000059038 28999999.978999998420 27870000.031999949366 3954202.072999954224 60357.855994878 2024-02-17T20:32:37.957465+00:00 19994330.289999961853 29000000.006999999285 27870000.001999970526 3953874.019000052940 60357.856006268 2024-02-17T20:32:38.941607+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3950527.019999980927 60357.856018021 2024-02-17T20:32:39.956991+00:00 19994330.289999961853 28999999.978999968618 27869999.930000070482 3953252.893000007141 60357.856029411 2024-02-17T20:32:40.941133+00:00 19994330.290000081062 29000000.003000020981 27870000.026000019163 3954070.042999982834 60357.856041163 2024-02-17T20:32:41.956517+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3954081.120999931823 60357.856052554 2024-02-17T20:32:42.940659+00:00 19994330.289000030607 28999999.981999989599 27869999.961999889463 3950354.836000084877 60357.856064306 2024-02-17T20:32:43.956044+00:00 19994330.292999979109 28999999.988000039011 27870000.028000000864 3957301.069999932777 60357.856075697 2024-02-17T20:32:44.940186+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3953234.945999979973 60357.856087449 2024-02-17T20:32:45.955570+00:00 19994330.287999991328 29000000.016999959946 27870000.006000038236 3952322.997000098228 60357.856099020 2024-02-17T20:32:46.955333+00:00 19994330.292000059038 29000000.000000059605 27869999.998000029474 3948937.041999936104 60357.856110591 2024-02-17T20:32:47.955096+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3953438.942000031006 60357.856122163 2024-02-17T20:32:48.954859+00:00 19994330.287999991328 29000000.010999921709 27870000.028999920934 3954183.018999934196 60357.856133734 2024-02-17T20:32:49.954622+00:00 19994330.292999979109 28999999.968999978155 27869999.987000111490 3953182.001000047196 60357.856145306 2024-02-17T20:32:50.954385+00:00 19994330.287000060081 29000000.009000059217 27869999.949000000954 3955011.006999969017 60357.856156877 2024-02-17T20:32:51.954149+00:00 19994330.293999910355 29000000.000000000000 27870000.046000000089 3951590.083000063896 60357.856168448 2024-02-17T20:32:52.953912+00:00 19994330.291000008583 28999999.996999979019 27869999.947000000626 3951407.996999979019 60357.856180020 2024-02-17T20:32:53.953675+00:00 19994330.288000110537 28999999.978999968618 27870000.005000010133 3953621.929000020027 60357.856191590 2024-02-17T20:32:54.953437+00:00 19994330.290999889374 29000000.022000070661 27869999.964999988675 3955553.014999986161 60357.856203162 2024-02-17T20:32:55.953200+00:00 19994330.287000060081 29000000.000000000000 27870000.025999989361 3948631.013000010978 60357.856214733 2024-02-17T20:32:56.952964+00:00 19994330.289000030607 28999999.975000020117 27870000.041000008583 3954685.018999934196 60357.856226305 2024-02-17T20:32:57.952726+00:00 19994330.289999961853 29000000.045999880880 27869999.953000009060 3955318.910000085831 60357.856237876 2024-02-17T20:32:58.952490+00:00 19994330.292999979109 28999999.988000039011 27869999.997000008821 3958401.133999944199 60357.856249447 2024-02-17T20:32:59.952253+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3951347.940000057220 60357.856261019 2024-02-17T20:33:00.952016+00:00 19994330.289999961853 28999999.950999978930 27870000.043999969959 3954043.913999915123 60357.856272590 2024-02-17T20:33:01.951779+00:00 19994330.289999999106 29000000.098999980837 27870000.046000000089 3953646.101999998093 60357.856284161 2024-02-17T20:33:02.951543+00:00 19994330.287999998778 28999999.971999999136 27869999.940000001341 3950292.986000061035 60357.856295733 2024-02-17T20:33:03.951305+00:00 19994330.291999999434 28999999.973000049591 27869999.999000009149 3954001.924999951851 60357.856307304 2024-02-17T20:33:04.951069+00:00 19994330.287000011653 28999999.987999919802 27870000.010999981314 3952159.088999987114 60357.856318875 2024-02-17T20:33:05.950832+00:00 19994330.290999989957 29000000.012000080198 27870000.011000040919 3955067.031000018120 60357.856330447 2024-02-17T20:33:06.950595+00:00 19994330.287999998778 29000000.019000001252 27869999.963999990374 3952658.980000019073 60357.856342018 2024-02-17T20:33:07.950358+00:00 19994330.293999981135 29000000.002999991179 27870000.054000020027 3948296.944000006188 60357.856353589 2024-02-17T20:33:08.950121+00:00 19994330.290000021458 28999999.984999999404 27869999.972999989986 3951635.924000024796 60357.856365342 2024-02-17T20:33:09.965505+00:00 19994330.291999999434 29000000.019999999553 27870000.032999988645 3954972.098999977112 60357.856376732 2024-02-17T20:33:10.949647+00:00 19994330.284000009298 28999999.980000019073 27870000.018999930471 3951847.980000019073 60357.856388484 2024-02-17T20:33:11.965032+00:00 19994330.291999999434 29000000.011999990791 27869999.967000011355 3950210.008000016212 60357.856399875 2024-02-17T20:33:12.949174+00:00 19994330.289999991655 28999999.993000000715 27869999.990000009537 3953211.005999923218 60357.856411627 2024-02-17T20:33:13.964558+00:00 19994330.287000000477 29000000.008999999613 27870000.022000070661 3950798.981000065804 60357.856423018 2024-02-17T20:33:14.948699+00:00 19994330.295000020415 28999999.985000010580 27870000.003999948502 3949506.034999967087 60357.856434589 2024-02-17T20:33:15.948463+00:00 19994330.287999991328 28999999.988999959081 27869999.937999960035 3955224.932999968994 60357.856446160 2024-02-17T20:33:16.948226+00:00 19994330.291000008583 29000000.017000019550 27870000.046000000089 3952069.009000062943 60357.856457731 2024-02-17T20:33:17.947989+00:00 19994330.291000008583 28999999.986999988556 27869999.946000099182 3950110.023999928962 60357.856469302 2024-02-17T20:33:18.947752+00:00 19994330.285999950022 29000000.005999978632 27870000.018000010401 3955095.027000070084 60357.856480874 2024-02-17T20:33:19.947515+00:00 19994330.290000021458 28999999.993000030518 27870000.044999960810 3950782.042999982834 60357.856492445 2024-02-17T20:33:20.947278+00:00 19994330.290000021458 29000000.000999990851 27869999.995999928564 3955814.947000027169 60357.856504017 2024-02-17T20:33:21.947042+00:00 19994330.292999979109 28999999.991000000387 27869999.968000050634 3950925.016999959946 60357.856515588 2024-02-17T20:33:22.946805+00:00 19994330.288999971002 29000000.034000039101 27870000.024000048637 3951373.988000034820 60357.856527159 2024-02-17T20:33:23.946567+00:00 19994330.291999999434 28999999.982999980450 27870000.021999958903 3957481.959999918938 60357.856538731 2024-02-17T20:33:24.946330+00:00 19994330.287000000477 28999999.985999941826 27869999.967000011355 3950722.114000082016 60357.856550302 2024-02-17T20:33:25.946094+00:00 19994330.292000059038 29000000.019000049680 27869999.985999941826 3953132.939000010025 60357.856561873 2024-02-17T20:33:26.945857+00:00 19994330.288999971002 29000000.011000040919 27870000.001000050455 3950261.955999969970 60357.856573445 2024-02-17T20:33:27.945620+00:00 19994330.290000021458 28999999.986999988556 27870000.028000000864 3949108.059999942780 60357.856585016 2024-02-17T20:33:28.945382+00:00 19994330.291999939829 28999999.981999989599 27870000.016999959946 3953183.955000042915 60357.856596587 2024-02-17T20:33:29.945146+00:00 19994330.289000030607 29000000.036999940872 27869999.982000000775 3956528.095000029076 60357.856608159 2024-02-17T20:33:30.944909+00:00 19994330.289999961853 28999999.958999991417 27869999.958999998868 3953340.863999962807 60357.856619730 2024-02-17T20:33:31.944672+00:00 19994330.293000098318 28999999.999000068754 27870000.030999999493 3953075.050999999046 60357.856631482 2024-02-17T20:33:32.960056+00:00 19994330.286999940872 29000000.013999938965 27869999.942000001669 3953395.100000023842 60357.856642873 2024-02-17T20:33:33.944198+00:00 19994330.287999991328 28999999.995000001043 27870000.012000009418 3955183.944999932777 60357.856654625 2024-02-17T20:33:34.959583+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3956014.056000113022 60357.856666015 2024-02-17T20:33:35.943724+00:00 19994330.292999979109 29000000.000000000000 27870000.059999998659 3955689.982999920845 60357.856677767 2024-02-17T20:33:36.959109+00:00 19994330.290000081062 29000000.041000008583 27870000.041999999434 3951329.955999969970 60357.856689158 2024-02-17T20:33:37.943251+00:00 19994330.288999918848 28999999.958999991417 27869999.925999999046 3955795.930999993812 60357.856700910 2024-02-17T20:33:38.958635+00:00 19994330.293000098318 29000000.022999998182 27870000.010999981314 3955750.059000014793 60357.856712301 2024-02-17T20:33:39.942777+00:00 19994330.287999991328 28999999.997999910265 27870000.022000011057 3951749.014999986161 60357.856724053 2024-02-17T20:33:40.958161+00:00 19994330.287999991328 28999999.989000078291 27869999.994000021368 3955185.952000021935 60357.856735443 2024-02-17T20:33:41.942303+00:00 19994330.291000008583 28999999.998000029474 27869999.982999980450 3955519.958999990951 60357.856747196 2024-02-17T20:33:42.957687+00:00 19994330.288999918848 29000000.026999950409 27870000.013000011444 3957276.017000079155 60357.856758586 2024-02-17T20:33:43.941830+00:00 19994330.292000059038 28999999.991000000387 27870000.013999998569 3953353.962000011932 60357.856770338 2024-02-17T20:33:44.957214+00:00 19994330.289999961853 28999999.973999999464 27869999.916000008583 3952328.952999948990 60357.856781729 2024-02-17T20:33:45.941356+00:00 19994330.291000008583 29000000.013000000268 27870000.103999968618 3955683.097000002861 60357.856793481 2024-02-17T20:33:46.956740+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3952924.011999965180 60357.856804871 2024-02-17T20:33:47.940882+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3954977.996000051033 60357.856816623 2024-02-17T20:33:48.956267+00:00 19994330.289000030607 28999999.983000010252 27869999.986999988556 3951155.029999970924 60357.856828014 2024-02-17T20:33:49.940409+00:00 19994330.291999939829 28999999.993999991566 27869999.986000061035 3950861.960000038147 60357.856839766 2024-02-17T20:33:50.955792+00:00 19994330.287000060081 29000000.008999999613 27869999.971999999136 3950317.072999954224 60357.856851157 2024-02-17T20:33:51.939935+00:00 19994330.288999918848 28999999.991999980062 27870000.044999960810 3951680.972000002861 60357.856862909 2024-02-17T20:33:52.955319+00:00 19994330.287999991328 28999999.999000009149 27869999.935999989510 3953310.055999993812 60357.856874480 2024-02-17T20:33:53.955082+00:00 19994330.297000050545 29000000.036000009626 27870000.076000090688 3952224.014999986161 60357.856886052 2024-02-17T20:33:54.954845+00:00 19994330.291999939829 28999999.969999969006 27869999.971999999136 3951560.797999999020 60357.856897623 2024-02-17T20:33:55.954608+00:00 19994330.285999998450 28999999.993000030518 27869999.958999991417 3951252.070000001229 60357.856909194 2024-02-17T20:33:56.954371+00:00 19994330.289000000805 28999999.983999971300 27870000.055999990553 3952050.095999998972 60357.856920766 2024-02-17T20:33:57.954135+00:00 19994330.287999998778 29000000.022999998182 27869999.953999999911 3954612.978000000119 60357.856932337 2024-02-17T20:33:58.953897+00:00 19994330.292000010610 29000000.005000051111 27870000.044999960810 3950308.967000000179 60357.856943908 2024-02-17T20:33:59.953661+00:00 19994330.287999998778 28999999.998999949545 27870000.006000038236 3952601.978000000119 60357.856955479 2024-02-17T20:34:00.953425+00:00 19994330.291999999434 28999999.975000020117 27869999.937999960035 3954252.033999998122 60357.856967051 2024-02-17T20:34:01.953187+00:00 19994330.287999998778 29000000.001000050455 27870000.024000048637 3954753.013000003994 60357.856978622 2024-02-17T20:34:02.952950+00:00 19994330.292999979109 29000000.023999929428 27869999.979999899864 3956926.906999997795 60357.856990193 2024-02-17T20:34:03.952713+00:00 19994330.287000000477 28999999.990000009537 27870000.017000079155 3957376.037000000011 60357.857001765 2024-02-17T20:34:04.952475+00:00 19994330.289000000805 29000000.006000038236 27870000.066999908537 3953377.950999998022 60357.857013336 2024-02-17T20:34:05.952239+00:00 19994330.290000021458 29000000.008000019938 27869999.932000041008 3956435.098000004888 60357.857024908 2024-02-17T20:34:06.952002+00:00 19994330.289999991655 29000000.007999900728 27870000.042000059038 3954160.879000001121 60357.857036479 2024-02-17T20:34:07.951765+00:00 19994330.293999969959 28999999.986000061035 27869999.953999999911 3953744.064999998081 60357.857048050 2024-02-17T20:34:08.951528+00:00 19994330.288000050932 29000000.054000020027 27870000.070000000298 3950430.982000000775 60357.857059621 2024-02-17T20:34:09.951291+00:00 19994330.296000000089 28999999.937999960035 27869999.916000008583 3951043.019999995828 60357.857071193 2024-02-17T20:34:10.951054+00:00 19994330.284999970347 28999999.998000029474 27870000.030000001192 3950377.096999994945 60357.857082764 2024-02-17T20:34:11.950818+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3955360.888000010978 60357.857094155 2024-02-17T20:34:12.934960+00:00 19994330.289999961853 29000000.000000000000 27869999.993000000715 3958103.115999997128 60357.857105907 2024-02-17T20:34:13.950344+00:00 19994330.291000008583 28999999.973000049591 27869999.984000030905 3955011.012999997009 60357.857117478 2024-02-17T20:34:14.950107+00:00 19994330.290000021458 29000000.029999971390 27870000.006999999285 3958326.024000003934 60357.857129049 2024-02-17T20:34:15.949870+00:00 19994330.288999971002 29000000.005999919027 27869999.988999988884 3953865.854000002146 60357.857140621 2024-02-17T20:34:16.949633+00:00 19994330.291999999434 29000000.000000000000 27870000.080000009388 3955577.047999992967 60357.857152192 2024-02-17T20:34:17.949396+00:00 19994330.289000030607 29000000.006000038236 27869999.954999979585 3953414.994000003207 60357.857163764 2024-02-17T20:34:18.949159+00:00 19994330.290999948978 28999999.970999959856 27869999.995999988168 3961764.931999995839 60357.857175335 2024-02-17T20:34:19.948923+00:00 19994330.290000021458 28999999.995000001043 27869999.971000019461 3958295.086000009906 60357.857186906 2024-02-17T20:34:20.948686+00:00 19994330.287000000477 29000000.041000001132 27870000.027000010014 3957150.979999988806 60357.857198477 2024-02-17T20:34:21.948449+00:00 19994330.290000021458 28999999.962000001222 27869999.983999971300 3958021.034000008833 60357.857210048 2024-02-17T20:34:22.948212+00:00 19994330.289000030607 29000000.015999991447 27869999.986999988556 3953558.066000000108 60357.857221620 2024-02-17T20:34:23.947975+00:00 19994330.294999960810 29000000.013000000268 27870000.011000040919 3957060.886999994982 60357.857233191 2024-02-17T20:34:24.947737+00:00 19994330.287999991328 28999999.988000009209 27870000.053999960423 3955505.035999997985 60357.857244763 2024-02-17T20:34:25.947501+00:00 19994330.292000059038 28999999.995000001043 27869999.949000000954 3955655.978000000119 60357.857256334 2024-02-17T20:34:26.947264+00:00 19994330.284999970347 29000000.011999990791 27869999.995999988168 3957868.984000011813 60357.857267905 2024-02-17T20:34:27.947027+00:00 19994330.291999939829 29000000.008999999613 27869999.994000080973 3954527.945999979973 60357.857279477 2024-02-17T20:34:28.946790+00:00 19994330.287999991328 28999999.978999998420 27870000.020999908447 3955922.129000008106 60357.857291048 2024-02-17T20:34:29.946554+00:00 19994330.291000008583 29000000.038999971002 27870000.058000091463 3947749.939000010025 60357.857302619 2024-02-17T20:34:30.946317+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3954149.981999992859 60357.857314191 2024-02-17T20:34:31.946079+00:00 19994330.292000059038 28999999.991999980062 27870000.014999989420 3950259.981999992859 60357.857325762 2024-02-17T20:34:32.945843+00:00 19994330.292999979109 28999999.984000030905 27870000.026999950409 3953466.067000002135 60357.857337333 2024-02-17T20:34:33.945605+00:00 19994330.286000009626 28999999.986999988556 27869999.932000041008 3948465.919000000227 60357.857348905 2024-02-17T20:34:34.945369+00:00 19994330.289000030607 29000000.051999989897 27870000.075999978930 3955607.004999995232 60357.857360476 2024-02-17T20:34:35.945132+00:00 19994330.291000008583 28999999.962000008672 27869999.955000039190 3959186.034999995958 60357.857372047 2024-02-17T20:34:36.944895+00:00 19994330.288999918848 29000000.001999970526 27870000.024999979883 3952189.953000009060 60357.857383800 2024-02-17T20:34:37.960279+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3953213.073000013828 60357.857395190 2024-02-17T20:34:38.944421+00:00 19994330.294000029564 28999999.981000069529 27869999.965000029653 3956328.983999996912 60357.857406942 2024-02-17T20:34:39.959806+00:00 19994330.287999991328 28999999.975999951363 27870000.020999908447 3949776.049999982119 60357.857418333 2024-02-17T20:34:40.943948+00:00 19994330.296000000089 29000000.049000021070 27870000.027000069618 3956661.888000010978 60357.857430085 2024-02-17T20:34:41.959332+00:00 19994330.284999970347 28999999.972999930382 27869999.940999981016 3950966.101999998093 60357.857441476 2024-02-17T20:34:42.943473+00:00 19994330.291000008583 28999999.996000051498 27870000.021000031382 3956928.879000008106 60357.857453228 2024-02-17T20:34:43.958858+00:00 19994330.287999991328 29000000.008999940008 27870000.008999940008 3953288.095999985933 60357.857464618 2024-02-17T20:34:44.943000+00:00 19994330.289000030607 29000000.008000019938 27870000.022000070661 3950163.955999999773 60357.857476370 2024-02-17T20:34:45.958385+00:00 19994330.291000008583 29000000.024999979883 27870000.017999891192 3955183.983999996912 60357.857487760 2024-02-17T20:34:46.942528+00:00 19994330.288999918848 28999999.937000039965 27869999.916999999434 3955112.092000008095 60357.857499513 2024-02-17T20:34:47.957911+00:00 19994330.295000080019 29000000.037999991328 27869999.989999990910 3957185.898000001907 60357.857510903 2024-02-17T20:34:48.942052+00:00 19994330.286000009626 28999999.986000061035 27870000.037999998778 3951084.064999998081 60357.857522655 2024-02-17T20:34:49.957437+00:00 19994330.291000001132 29000000.010999921709 27870000.018999990076 3948946.978000015020 60357.857534046 2024-02-17T20:34:50.941579+00:00 19994330.287999998778 28999999.960000038147 27869999.955000009388 3953242.913999975193 60357.857545798 2024-02-17T20:34:51.956963+00:00 19994330.292000010610 29000000.034999970347 27870000.037999991328 3947799.085000007879 60357.857557189 2024-02-17T20:34:52.941105+00:00 19994330.287999991328 28999999.983000040054 27870000.011999990791 3956455.027000010014 60357.857568941 2024-02-17T20:34:53.956489+00:00 19994330.291000008583 28999999.991000059992 27869999.973000019789 3951969.030999987852 60357.857580331 2024-02-17T20:34:54.940631+00:00 19994330.292000010610 29000000.020999908447 27870000.048999991268 3952269.041000009049 60357.857592084 2024-02-17T20:34:55.956015+00:00 19994330.291999999434 29000000.028000000864 27869999.958000000566 3949364.902000010014 60357.857603474 2024-02-17T20:34:56.940157+00:00 19994330.287999991328 28999999.975000020117 27870000.005999978632 3949536.975999981165 60357.857615226 2024-02-17T20:34:57.955542+00:00 19994330.288000021130 28999999.991000000387 27869999.934999998659 3953175.895999997854 60357.857626798 2024-02-17T20:34:58.955305+00:00 19994330.288999971002 29000000.000999990851 27870000.053000029176 3954496.131999998819 60357.857638369 2024-02-17T20:34:59.955068+00:00 19994330.288000021130 29000000.008999999613 27870000.028999980539 3954622.036000012886 60357.857649940 2024-02-17T20:35:00.954831+00:00 19994330.293999999762 29000000.030000001192 27869999.988999959081 3953996.983999968041 60357.857661512 2024-02-17T20:35:01.954593+00:00 19994330.290000021458 28999999.964999999851 27870000.002000030130 3953881.031000018120 60357.857673083 2024-02-17T20:35:02.954357+00:00 19994330.290999948978 29000000.005999978632 27869999.996999979019 3956280.968999981880 60357.857684654 2024-02-17T20:35:03.954120+00:00 19994330.289000030607 29000000.001000020653 27869999.995999988168 3953535.941000043880 60357.857696225 2024-02-17T20:35:04.953883+00:00 19994330.289999961853 28999999.990000009537 27870000.043000038713 3952509.050000011921 60357.857707797 2024-02-17T20:35:05.953646+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3955402.963999987114 60357.857719368 2024-02-17T20:35:06.953409+00:00 19994330.291000008583 28999999.995999988168 27869999.988999959081 3948223.930000007153 60357.857730940 2024-02-17T20:35:07.953173+00:00 19994330.289000030607 28999999.977999988943 27869999.937000039965 3954850.127999960911 60357.857742511 2024-02-17T20:35:08.952936+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3948884.997000039089 60357.857753901 2024-02-17T20:35:09.937078+00:00 19994330.290999948978 29000000.027000010014 27870000.033999919891 3953091.028999983799 60357.857765654 2024-02-17T20:35:10.952462+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3955797.990999997128 60357.857777044 2024-02-17T20:35:11.936604+00:00 19994330.291999999434 28999999.971999999136 27869999.963000059128 3950134.999000012875 60357.857788796 2024-02-17T20:35:12.951988+00:00 19994330.287000000477 29000000.002999961376 27869999.982999920845 3954255.913999975193 60357.857800187 2024-02-17T20:35:13.936130+00:00 19994330.291000008583 29000000.012000020593 27870000.009999990463 3955786.095000029076 60357.857811939 2024-02-17T20:35:14.951514+00:00 19994330.286000009626 28999999.974999960512 27870000.034000039101 3952715.986000000965 60357.857823330 2024-02-17T20:35:15.935656+00:00 19994330.292000059038 29000000.054000020027 27869999.942999958992 3953127.979999959003 60357.857835081 2024-02-17T20:35:16.951040+00:00 19994330.291999939829 28999999.978000041097 27870000.019000049680 3955140.997000039089 60357.857846472 2024-02-17T20:35:17.935182+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3954608.984999955166 60357.857858224 2024-02-17T20:35:18.950566+00:00 19994330.297999981791 29000000.000999931246 27870000.026999950409 3960791.955000042915 60357.857869615 2024-02-17T20:35:19.934708+00:00 19994330.282999988645 29000000.019999980927 27869999.960000038147 3957408.057999968994 60357.857881367 2024-02-17T20:35:20.950092+00:00 19994330.291000008583 28999999.958000060171 27870000.044999960810 3952702.992000042927 60357.857892938 2024-02-17T20:35:21.949856+00:00 19994330.287999991328 29000000.051999930292 27869999.980000019073 3958804.991999983788 60357.857904510 2024-02-17T20:35:22.949619+00:00 19994330.291000008583 28999999.978000041097 27870000.023999929428 3957460.025999962818 60357.857916081 2024-02-17T20:35:23.949382+00:00 19994330.294000029564 29000000.000000000000 27869999.980000019073 3953030.007000029087 60357.857927652 2024-02-17T20:35:24.949145+00:00 19994330.284999970347 28999999.998000029474 27869999.999000068754 3952624.908999979030 60357.857939224 2024-02-17T20:35:25.948908+00:00 19994330.293000098318 28999999.995999928564 27870000.002999998629 3957049.063000022899 60357.857950795 2024-02-17T20:35:26.948671+00:00 19994330.288999918848 29000000.027000069618 27869999.984999999404 3955779.955999969970 60357.857962366 2024-02-17T20:35:27.948435+00:00 19994330.290000081062 28999999.981999989599 27870000.021000001580 3954526.083999990951 60357.857973937 2024-02-17T20:35:28.948197+00:00 19994330.291000008583 28999999.983999971300 27870000.015000000596 3951080.014000058174 60357.857985509 2024-02-17T20:35:29.947961+00:00 19994330.289999961853 28999999.976000070572 27869999.970999989659 3956027.898999989033 60357.857997080 2024-02-17T20:35:30.947723+00:00 19994330.286000009626 29000000.028999920934 27870000.033000018448 3956063.000999987125 60357.858008652 2024-02-17T20:35:31.947487+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3954694.152000010014 60357.858020223 2024-02-17T20:35:32.947250+00:00 19994330.292999979109 29000000.032999988645 27870000.017000019550 3955337.889999986161 60357.858031794 2024-02-17T20:35:33.947013+00:00 19994330.289000030607 28999999.983000040054 27869999.996000021696 3955351.984000027180 60357.858043365 2024-02-17T20:35:34.946776+00:00 19994330.289000030607 29000000.013000000268 27869999.965999960899 3949187.972999989986 60357.858054937 2024-02-17T20:35:35.946539+00:00 19994330.289999961853 28999999.959000010043 27870000.000000000000 3949581.109999955166 60357.858066508 2024-02-17T20:35:36.946303+00:00 19994330.291000008583 29000000.002999991179 27870000.004999998957 3951671.958000003826 60357.858078079 2024-02-17T20:35:37.946065+00:00 19994330.289999961853 28999999.991000011563 27869999.937000039965 3946784.017000020016 60357.858089651 2024-02-17T20:35:38.945828+00:00 19994330.289999961853 29000000.037999991328 27870000.051999989897 3956006.916999996174 60357.858101222 2024-02-17T20:35:39.945591+00:00 19994330.288000110537 28999999.995000001043 27869999.957000020891 3953974.014999986161 60357.858112793 2024-02-17T20:35:40.945354+00:00 19994330.294999960810 28999999.958999991417 27870000.071999970824 3952249.956000030041 60357.858124365 2024-02-17T20:35:41.945118+00:00 19994330.289999961853 29000000.039000000805 27870000.035000029951 3950764.134000002872 60357.858136117 2024-02-17T20:35:42.960503+00:00 19994330.287000000477 28999999.993999991566 27869999.925000008196 3952166.016999959946 60357.858147508 2024-02-17T20:35:43.944644+00:00 19994330.289999999106 29000000.017000019550 27870000.056999921799 3950476.912000000011 60357.858159259 2024-02-17T20:35:44.960029+00:00 19994330.289000000805 28999999.990000009537 27869999.970000028610 3950630.967000008095 60357.858170650 2024-02-17T20:35:45.944171+00:00 19994330.287999998778 28999999.971000019461 27869999.971999999136 3957498.037000000011 60357.858182402 2024-02-17T20:35:46.959554+00:00 19994330.291000008583 28999999.991999980062 27869999.950000051409 3959850.976999998093 60357.858193793 2024-02-17T20:35:47.943696+00:00 19994330.293000001460 29000000.014999989420 27870000.106999989599 3954971.907000004780 60357.858205545 2024-02-17T20:35:48.959081+00:00 19994330.289000000805 29000000.017000019550 27869999.959999918938 3955938.152999997139 60357.858216935 2024-02-17T20:35:49.943223+00:00 19994330.290999978781 28999999.991000000387 27870000.050999999046 3949658.053000032902 60357.858228688 2024-02-17T20:35:50.958607+00:00 19994330.289000000805 28999999.995999988168 27870000.000000000000 3950986.900999962818 60357.858240078 2024-02-17T20:35:51.942748+00:00 19994330.288000021130 29000000.018999990076 27869999.969000101089 3957245.013000010978 60357.858251830 2024-02-17T20:35:52.958133+00:00 19994330.291999999434 28999999.960000038147 27869999.985000010580 3958576.997000039089 60357.858263221 2024-02-17T20:35:53.942275+00:00 19994330.287999991328 29000000.029999971390 27869999.953999999911 3958668.028999983799 60357.858274973 2024-02-17T20:35:54.957660+00:00 19994330.291000008583 28999999.962000008672 27869999.990999940783 3955760.949999988079 60357.858286364 2024-02-17T20:35:55.941801+00:00 19994330.288999971002 29000000.000000000000 27870000.001000050455 3952552.972999989986 60357.858298115 2024-02-17T20:35:56.957185+00:00 19994330.292000059038 29000000.047999981791 27870000.074999928474 3952894.009000002872 60357.858309506 2024-02-17T20:35:57.941327+00:00 19994330.291999999434 29000000.003999948502 27870000.004000071436 3955923.055000007153 60357.858321258 2024-02-17T20:35:58.956712+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3955805.976999998093 60357.858332649 2024-02-17T20:35:59.940854+00:00 19994330.287000000477 29000000.008000019938 27869999.985999941826 3950816.931999980938 60357.858344401 2024-02-17T20:36:00.956238+00:00 19994330.290000021458 29000000.001999970526 27870000.034000039101 3951331.994000018109 60357.858355791 2024-02-17T20:36:01.940380+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3951868.088999987114 60357.858367544 2024-02-17T20:36:02.955764+00:00 19994330.291000008583 29000000.029000040144 27870000.062999960035 3952994.008000016212 60357.858378934 2024-02-17T20:36:03.939906+00:00 19994330.291999999434 28999999.985000010580 27869999.910000000149 3954044.037999988068 60357.858390686 2024-02-17T20:36:04.955290+00:00 19994330.291000008583 29000000.008000019938 27870000.021999999881 3951859.921000003815 60357.858402258 2024-02-17T20:36:05.955053+00:00 19994330.287999991328 29000000.028999920934 27870000.004999998957 3955955.995000004768 60357.858413829 2024-02-17T20:36:06.954816+00:00 19994330.290000021458 28999999.928000088781 27869999.984999999404 3950821.994000018109 60357.858425400 2024-02-17T20:36:07.954580+00:00 19994330.289999961853 29000000.042999979109 27870000.037000019103 3953439.074000000954 60357.858436791 2024-02-17T20:36:08.938722+00:00 19994330.287999991328 28999999.972999930382 27869999.956999991089 3953873.861000000965 60357.858448543 2024-02-17T20:36:09.954106+00:00 19994330.290000081062 29000000.006000038236 27870000.000999990851 3956080.080999969970 60357.858459934 2024-02-17T20:36:10.938248+00:00 19994330.291999939829 28999999.975000020117 27870000.022999998182 3953699.996000051033 60357.858471686 2024-02-17T20:36:11.953632+00:00 19994330.294000029564 29000000.015999998897 27869999.968000020832 3955355.008000016212 60357.858483076 2024-02-17T20:36:12.937773+00:00 19994330.289000030607 29000000.015000000596 27870000.050000008196 3952158.970999956131 60357.858494828 2024-02-17T20:36:13.953159+00:00 19994330.287999991328 28999999.997999999672 27870000.015999969095 3952383.197000027169 60357.858506219 2024-02-17T20:36:14.937300+00:00 19994330.288999918848 28999999.988000009209 27869999.967000011355 3955696.901000022888 60357.858517971 2024-02-17T20:36:15.952685+00:00 19994330.289000030607 29000000.035999979824 27870000.041999999434 3949131.978999971878 60357.858529361 2024-02-17T20:36:16.936827+00:00 19994330.292999979109 29000000.003000020981 27869999.949999991804 3948819.987999916077 60357.858541113 2024-02-17T20:36:17.952210+00:00 19994330.287999991328 28999999.984000001103 27870000.019999980927 3950934.004999995232 60357.858552504 2024-02-17T20:36:18.936353+00:00 19994330.293000098318 28999999.974000010639 27869999.934999998659 3953749.947000027169 60357.858564256 2024-02-17T20:36:19.951737+00:00 19994330.287999991328 29000000.004000011832 27870000.059000018984 3952272.981000065804 60357.858575647 2024-02-17T20:36:20.935879+00:00 19994330.288999918848 29000000.029999971390 27869999.986999988556 3951309.975000023842 60357.858587399 2024-02-17T20:36:21.951263+00:00 19994330.291000008583 28999999.981000009924 27869999.995000060648 3953347.052999972831 60357.858598789 2024-02-17T20:36:22.935405+00:00 19994330.291000008583 28999999.981000009924 27869999.972999930382 3956307.077000021935 60357.858610542 2024-02-17T20:36:23.950789+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3950311.850999950897 60357.858621932 2024-02-17T20:36:24.934931+00:00 19994330.288999918848 28999999.995000001043 27870000.014000058174 3955786.055999993812 60357.858633684 2024-02-17T20:36:25.950315+00:00 19994330.293000098318 28999999.991000000387 27869999.927999969572 3950366.972000002861 60357.858645075 2024-02-17T20:36:26.934457+00:00 19994330.289999961853 29000000.013999998569 27870000.044000029564 3952011.126999973785 60357.858656827 2024-02-17T20:36:27.949842+00:00 19994330.291999939829 29000000.018999990076 27869999.996000051498 3951699.838999987114 60357.858668398 2024-02-17T20:36:28.949605+00:00 19994330.287999991328 28999999.949999991804 27869999.972999930382 3950005.151000022888 60357.858679970 2024-02-17T20:36:29.949367+00:00 19994330.290000081062 29000000.024000048637 27870000.034999970347 3951826.894000052940 60357.858691541 2024-02-17T20:36:30.949131+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3950422.144999980927 60357.858703112 2024-02-17T20:36:31.948894+00:00 19994330.291999939829 29000000.006999969482 27869999.973000049591 3952296.863999962807 60357.858714683 2024-02-17T20:36:32.948657+00:00 19994330.290000081062 28999999.993000030518 27870000.021000031382 3954454.057000041008 60357.858726255 2024-02-17T20:36:33.948420+00:00 19994330.290999889374 28999999.988000039011 27869999.977000001818 3953087.907999991905 60357.858737826 2024-02-17T20:36:34.948183+00:00 19994330.291000008583 29000000.028000000864 27870000.084999918938 3950906.161999940872 60357.858749398 2024-02-17T20:36:35.947946+00:00 19994330.292000059038 29000000.006999969482 27869999.946000099182 3953761.915000081062 60357.858760969 2024-02-17T20:36:36.947709+00:00 19994330.287000000477 29000000.001000050455 27870000.059999939054 3953630.021999955177 60357.858772540 2024-02-17T20:36:37.947473+00:00 19994330.289999999106 28999999.985999941826 27869999.955000039190 3950886.983000040054 60357.858784112 2024-02-17T20:36:38.947236+00:00 19994330.289000000805 29000000.013000011444 27869999.995999928564 3951509.957000017166 60357.858795683 2024-02-17T20:36:39.946999+00:00 19994330.289000000805 29000000.009999990463 27869999.995000001043 3953970.094999908935 60357.858807254 2024-02-17T20:36:40.946762+00:00 19994330.288999989629 28999999.975000020117 27870000.045000080019 3955366.990000010002 60357.858818825 2024-02-17T20:36:41.946525+00:00 19994330.291000008583 28999999.993000030518 27869999.979999899864 3952742.980000019073 60357.858830397 2024-02-17T20:36:42.946288+00:00 19994330.293000001460 29000000.008999940008 27869999.999000001699 3951956.949000000954 60357.858841968 2024-02-17T20:36:43.946051+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3953951.093999981880 60357.858853539 2024-02-17T20:36:44.945814+00:00 19994330.287999991328 29000000.029000040144 27870000.022999998182 3950618.881999969017 60357.858865111 2024-02-17T20:36:45.945578+00:00 19994330.289999991655 28999999.978999968618 27869999.991999998689 3952147.021000028122 60357.858876682 2024-02-17T20:36:46.945340+00:00 19994330.290000021458 28999999.989000078291 27869999.998000010848 3958380.034000039101 60357.858888254 2024-02-17T20:36:47.945103+00:00 19994330.288999971002 29000000.011999960989 27869999.953999999911 3955784.955000042915 60357.858899825 2024-02-17T20:36:48.944867+00:00 19994330.293000008911 28999999.999000001699 27870000.039999991655 3956898.039999961853 60357.858911577 2024-02-17T20:36:49.960250+00:00 19994330.291000008583 28999999.984000001103 27869999.988000009209 3950280.779999970924 60357.858922968 2024-02-17T20:36:50.944391+00:00 19994330.286000009626 29000000.009999990463 27869999.959000021219 3954854.195000051986 60357.858934720 2024-02-17T20:36:51.959777+00:00 19994330.293999969959 28999999.951999988407 27869999.979999959469 3954609.964999914169 60357.858946110 2024-02-17T20:36:52.943919+00:00 19994330.286000009626 29000000.040000021458 27870000.045000020415 3952401.032000064850 60357.858957862 2024-02-17T20:36:53.959304+00:00 19994330.291000008583 29000000.009999990463 27870000.035000029951 3952669.167999982834 60357.858969253 2024-02-17T20:36:54.943445+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3955393.843999981880 60357.858981005 2024-02-17T20:36:55.958829+00:00 19994330.288999971002 28999999.969999998808 27869999.947999950498 3956939.006000041962 60357.858992395 2024-02-17T20:36:56.942971+00:00 19994330.295000020415 28999999.992999970913 27870000.015000049025 3950802.940999985207 60357.859004147 2024-02-17T20:36:57.958356+00:00 19994330.289000030607 29000000.037999991328 27870000.018999990076 3946743.026000022888 60357.859015538 2024-02-17T20:36:58.942497+00:00 19994330.289999961853 28999999.962000008672 27869999.972999989986 3953358.995999931823 60357.859027290 2024-02-17T20:36:59.957882+00:00 19994330.289000030607 29000000.017000019550 27870000.032000008970 3953872.129000068177 60357.859038681 2024-02-17T20:37:00.942024+00:00 19994330.292999979109 29000000.031000021845 27869999.986000001431 3956327.840999960899 60357.859050433 2024-02-17T20:37:01.957408+00:00 19994330.286000009626 28999999.965999960899 27870000.000000000000 3957603.113000034820 60357.859061823 2024-02-17T20:37:02.941550+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3953653.953999996185 60357.859073576 2024-02-17T20:37:03.956934+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3947683.008000016212 60357.859084966 2024-02-17T20:37:04.941077+00:00 19994330.289999961853 28999999.988999959081 27869999.958999991417 3955931.982999920845 60357.859096718 2024-02-17T20:37:05.956461+00:00 19994330.292000059038 28999999.990000009537 27869999.993999961764 3953393.957000017166 60357.859108109 2024-02-17T20:37:06.940603+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3953798.157000064850 60357.859119680 2024-02-17T20:37:07.940365+00:00 19994330.287999991328 28999999.963999990374 27870000.009000059217 3955874.906999946106 60357.859131251 2024-02-17T20:37:08.940128+00:00 19994330.289999961853 29000000.060999989510 27870000.043999910355 3954320.986999989022 60357.859142823 2024-02-17T20:37:09.939892+00:00 19994330.289000030607 28999999.955999970436 27870000.002000089735 3957955.014000058174 60357.859154394 2024-02-17T20:37:10.939655+00:00 19994330.291999939829 28999999.998000029474 27869999.974999900907 3949544.949000000954 60357.859165966 2024-02-17T20:37:11.939418+00:00 19994330.287999991328 29000000.024999979883 27869999.997000098228 3952552.075999975204 60357.859177717 2024-02-17T20:37:12.954802+00:00 19994330.292000059038 28999999.981000069529 27870000.011999960989 3955500.958999990951 60357.859189108 2024-02-17T20:37:13.938943+00:00 19994330.289999961853 29000000.001999970526 27869999.977000001818 3953406.062999964226 60357.859200860 2024-02-17T20:37:14.954329+00:00 19994330.290000081062 29000000.003000020981 27870000.024000048637 3958636.928000092972 60357.859212251 2024-02-17T20:37:15.938470+00:00 19994330.288999918848 28999999.983000040054 27870000.007999900728 3953487.998999952804 60357.859224003 2024-02-17T20:37:16.953855+00:00 19994330.287999991328 29000000.002999901772 27870000.009000059217 3954167.980000019073 60357.859235393 2024-02-17T20:37:17.937996+00:00 19994330.291000008583 29000000.036000009626 27870000.003000020981 3957395.047999978065 60357.859247146 2024-02-17T20:37:18.953381+00:00 19994330.289000030607 28999999.989000078291 27869999.987999919802 3953226.998999952804 60357.859258536 2024-02-17T20:37:19.937523+00:00 19994330.292000059038 28999999.997999910265 27869999.996000051498 3957325.016000031959 60357.859270288 2024-02-17T20:37:20.952907+00:00 19994330.291000008583 29000000.022999998182 27869999.975999999791 3958665.991000055801 60357.859281679 2024-02-17T20:37:21.937049+00:00 19994330.288999918848 28999999.961000081152 27869999.984000001103 3954593.916999936104 60357.859293431 2024-02-17T20:37:22.952433+00:00 19994330.289000030607 29000000.010999921709 27869999.993999999017 3953725.111000061035 60357.859304822 2024-02-17T20:37:23.936575+00:00 19994330.291000008583 29000000.032000061125 27870000.098999988288 3953062.877999901772 60357.859316573 2024-02-17T20:37:24.951959+00:00 19994330.291000008583 28999999.988999959081 27869999.962000001222 3951891.057000041008 60357.859327964 2024-02-17T20:37:25.936101+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3955570.888000010978 60357.859339716 2024-02-17T20:37:26.951486+00:00 19994330.291999939829 28999999.993000000715 27869999.984000001103 3951168.184999942780 60357.859351107 2024-02-17T20:37:27.935628+00:00 19994330.292000059038 28999999.997999999672 27870000.023999989033 3951530.964000105858 60357.859362859 2024-02-17T20:37:28.951012+00:00 19994330.288999918848 29000000.000999998301 27870000.005000028759 3953111.949999928009 60357.859374249 2024-02-17T20:37:29.935154+00:00 19994330.292000059038 28999999.983000010252 27869999.948000010103 3945658.865000010002 60357.859386002 2024-02-17T20:37:30.950539+00:00 19994330.289000000805 29000000.001999970526 27870000.023999989033 3952690.200999975204 60357.859397392 2024-02-17T20:37:31.934680+00:00 19994330.287999998778 29000000.017000019550 27869999.982999980450 3956730.007000089157 60357.859409144 2024-02-17T20:37:32.950065+00:00 19994330.287999998778 28999999.967999991030 27869999.995999988168 3950744.979999899864 60357.859420716 2024-02-17T20:37:33.949827+00:00 19994330.292000010610 29000000.013999998569 27870000.000000000000 3955439.090000032913 60357.859432287 2024-02-17T20:37:34.949591+00:00 19994330.291999999434 28999999.999000009149 27869999.995999988168 3953987.840000032913 60357.859443858 2024-02-17T20:37:35.949354+00:00 19994330.289999991655 28999999.962000008672 27869999.979000028223 3952882.052999972831 60357.859455429 2024-02-17T20:37:36.949117+00:00 19994330.290000021458 29000000.070999979973 27870000.055000010878 3951942.009999989998 60357.859467001 2024-02-17T20:37:37.948879+00:00 19994330.290999978781 28999999.995000001043 27869999.991999980062 3954724.050000071991 60357.859478572 2024-02-17T20:37:38.948643+00:00 19994330.290000021458 28999999.964999970049 27869999.975000020117 3949116.961999893188 60357.859490144 2024-02-17T20:37:39.948406+00:00 19994330.285000000149 29000000.018999990076 27870000.020999971777 3956521.956000090111 60357.859501715 2024-02-17T20:37:40.948169+00:00 19994330.290999978781 28999999.971999999136 27869999.986999988556 3954223.009999989998 60357.859513287 2024-02-17T20:37:41.947932+00:00 19994330.290000021458 28999999.977000001818 27870000.003000020981 3955904.954999924172 60357.859524858 2024-02-17T20:37:42.947696+00:00 19994330.291000008583 29000000.057999968529 27870000.026000019163 3953147.995000004768 60357.859536429 2024-02-17T20:37:43.947458+00:00 19994330.292999979109 28999999.943000078201 27869999.929000020027 3954674.065999985207 60357.859548000 2024-02-17T20:37:44.947222+00:00 19994330.291000008583 29000000.044000029564 27870000.062999960035 3954202.055000067223 60357.859559571 2024-02-17T20:37:45.946985+00:00 19994330.287000000477 29000000.005999919027 27869999.963999990374 3955372.973999977112 60357.859571143 2024-02-17T20:37:46.946748+00:00 19994330.287000000477 29000000.027000069618 27870000.036000009626 3949107.925000071991 60357.859582714 2024-02-17T20:37:47.946511+00:00 19994330.291999999434 28999999.985999941826 27869999.967999938875 3956437.037999988068 60357.859594285 2024-02-17T20:37:48.946274+00:00 19994330.287999991328 28999999.963999990374 27869999.976000070572 3953109.061999917030 60357.859605857 2024-02-17T20:37:49.946037+00:00 19994330.289000030607 28999999.995000001043 27870000.008999940008 3961711.930999993812 60357.859617428 2024-02-17T20:37:50.945800+00:00 19994330.297999981791 29000000.014000058174 27870000.063000079244 3953693.974000095855 60357.859629000 2024-02-17T20:37:51.945563+00:00 19994330.287000000477 29000000.031000021845 27869999.988999959081 3953218.992999910843 60357.859640571 2024-02-17T20:37:52.945326+00:00 19994330.291000008583 28999999.965999960899 27870000.006999969482 3951559.007000089157 60357.859652142 2024-02-17T20:37:53.945089+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3953792.972000002861 60357.859663714 2024-02-17T20:37:54.944853+00:00 19994330.287999991328 29000000.003000020981 27869999.970999959856 3953010.054999948014 60357.859675285 2024-02-17T20:37:55.944615+00:00 19994330.290000021458 29000000.025999899954 27869999.976000070572 3952422.993999958038 60357.859687037 2024-02-17T20:37:56.960000+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3952604.004000068177 60357.859698428 2024-02-17T20:37:57.944142+00:00 19994330.292999979109 28999999.985000010580 27870000.023999929428 3956264.054000020027 60357.859710180 2024-02-17T20:37:58.959526+00:00 19994330.291000008583 28999999.971999999136 27869999.986000061035 3954451.852999926079 60357.859721570 2024-02-17T20:37:59.943668+00:00 19994330.287000060081 28999999.991999980062 27870000.011999998242 3959772.129000068177 60357.859733323 2024-02-17T20:38:00.959052+00:00 19994330.291999939829 28999999.996999979019 27870000.013000000268 3953237.988999962807 60357.859744713 2024-02-17T20:38:01.943194+00:00 19994330.287999991328 29000000.041000008583 27869999.966000009328 3955113.952999948990 60357.859756284 2024-02-17T20:38:02.942958+00:00 19994330.292000059038 28999999.967000000179 27870000.010000009090 3951308.071000099182 60357.859767856 2024-02-17T20:38:03.942720+00:00 19994330.284999970347 29000000.016999989748 27869999.982999980450 3957341.018000007141 60357.859779427 2024-02-17T20:38:04.942483+00:00 19994330.291000008583 29000000.008000001311 27870000.057000011206 3952528.019999980927 60357.859790998 2024-02-17T20:38:05.942246+00:00 19994330.294000029564 28999999.981999989599 27869999.971000019461 3958241.906000018120 60357.859802570 2024-02-17T20:38:06.942010+00:00 19994330.287999991328 29000000.032000008970 27869999.982999980450 3955996.025999904145 60357.859814141 2024-02-17T20:38:07.941773+00:00 19994330.292000059038 28999999.981000009924 27870000.025999989361 3957299.980000019073 60357.859825712 2024-02-17T20:38:08.941536+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3959645.978999971878 60357.859837283 2024-02-17T20:38:09.941299+00:00 19994330.289999961853 29000000.004999998957 27870000.075000051409 3954128.023000001907 60357.859848855 2024-02-17T20:38:10.941062+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3957728.981999992859 60357.859860426 2024-02-17T20:38:11.940825+00:00 19994330.288999918848 28999999.980000019073 27869999.930000010878 3955271.990000010002 60357.859871997 2024-02-17T20:38:12.940589+00:00 19994330.295000080019 29000000.053999960423 27870000.054999951273 3954461.055000067223 60357.859883569 2024-02-17T20:38:13.940352+00:00 19994330.286000009626 28999999.995999988168 27869999.997000038624 3958524.024999976158 60357.859895140 2024-02-17T20:38:14.940114+00:00 19994330.291000008583 28999999.952000018209 27869999.990000009537 3953430.894999980927 60357.859906712 2024-02-17T20:38:15.939878+00:00 19994330.292999979109 29000000.010999981314 27869999.967999991030 3952317.111000061035 60357.859918283 2024-02-17T20:38:16.939641+00:00 19994330.286999940872 28999999.995000001043 27870000.008999999613 3954272.992999910843 60357.859930035 2024-02-17T20:38:17.955025+00:00 19994330.290000081062 28999999.989000018686 27870000.032999929041 3956276.967000008095 60357.859941426 2024-02-17T20:38:18.939166+00:00 19994330.288999918848 29000000.004999998957 27869999.923000101000 3958281.000000000000 60357.859953178 2024-02-17T20:38:19.954551+00:00 19994330.289000030607 29000000.011999960989 27870000.059999939054 3953568.018000007141 60357.859964568 2024-02-17T20:38:20.938693+00:00 19994330.291000008583 29000000.042999979109 27870000.008000019938 3958270.970000029076 60357.859976321 2024-02-17T20:38:21.954079+00:00 19994330.291000008583 28999999.924000021070 27869999.970999959856 3956209.083999990951 60357.859987711 2024-02-17T20:38:22.938219+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3958418.866000055801 60357.859999463 2024-02-17T20:38:23.953604+00:00 19994330.289000000805 29000000.001000050455 27869999.965000029653 3960525.092999935150 60357.860010854 2024-02-17T20:38:24.937746+00:00 19994330.289000000805 28999999.988000039011 27870000.044000029564 3956195.986000061035 60357.860022605 2024-02-17T20:38:25.953130+00:00 19994330.293000001460 29000000.031000021845 27869999.986999988556 3953730.978999999817 60357.860033996 2024-02-17T20:38:26.937271+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3954363.972999998834 60357.860045748 2024-02-17T20:38:27.952656+00:00 19994330.290999989957 28999999.986000061035 27869999.998999949545 3959077.015000001062 60357.860057139 2024-02-17T20:38:28.936798+00:00 19994330.290000010282 29000000.011999960989 27870000.064000010490 3956961.066999997944 60357.860068891 2024-02-17T20:38:29.952182+00:00 19994330.292999979109 29000000.004999998957 27869999.965999960899 3954116.919000003021 60357.860080281 2024-02-17T20:38:30.936324+00:00 19994330.289000000805 28999999.998999949545 27869999.978000041097 3951646.005999996793 60357.860092034 2024-02-17T20:38:31.951708+00:00 19994330.291000008583 28999999.994000080973 27870000.013000011444 3949366.984999998938 60357.860103424 2024-02-17T20:38:32.935850+00:00 19994330.287000000477 29000000.030999898911 27870000.010999921709 3948061.044000003021 60357.860115176 2024-02-17T20:38:33.951235+00:00 19994330.289000000805 29000000.003000020981 27869999.998000029474 3951762.931000002194 60357.860126567 2024-02-17T20:38:34.935377+00:00 19994330.291999999434 28999999.960000038147 27870000.024999979883 3952664.027999997139 60357.860138319 2024-02-17T20:38:35.950760+00:00 19994330.287999991328 28999999.990999940783 27869999.966000080109 3950503.008000000846 60357.860149710 2024-02-17T20:38:36.934903+00:00 19994330.294000029564 29000000.012000080198 27869999.985000010580 3953027.034999995958 60357.860161462 2024-02-17T20:38:37.950287+00:00 19994330.288999971002 28999999.985999941826 27869999.967000000179 3955494.030000001192 60357.860173033 2024-02-17T20:38:38.950050+00:00 19994330.291000008583 29000000.014000058174 27870000.054000001401 3954415.998999997973 60357.860184604 2024-02-17T20:38:39.949813+00:00 19994330.286000009626 28999999.973999999464 27869999.969999991357 3952543.990000002086 60357.860196176 2024-02-17T20:38:40.949576+00:00 19994330.291999999434 29000000.044999990612 27870000.011000011116 3953140.016000003088 60357.860207747 2024-02-17T20:38:41.949339+00:00 19994330.291000008583 28999999.971999999136 27870000.005000010133 3953112.953999996185 60357.860219318 2024-02-17T20:38:42.949102+00:00 19994330.287000000477 29000000.025999989361 27870000.056999981403 3953566.045000001788 60357.860230890 2024-02-17T20:38:43.948866+00:00 19994330.292999979109 28999999.968000020832 27869999.946000009775 3955033.909999995958 60357.860242461 2024-02-17T20:38:44.948629+00:00 19994330.287000000477 29000000.010999981314 27869999.969000011683 3949278.141000003088 60357.860254033 2024-02-17T20:38:45.948392+00:00 19994330.292999979109 28999999.987000018358 27869999.982999980450 3954036.850999996066 60357.860265604 2024-02-17T20:38:46.948155+00:00 19994330.287999991328 29000000.005999978632 27870000.012000020593 3946544.000000000000 60357.860277175 2024-02-17T20:38:47.947917+00:00 19994330.291000008583 29000000.007000029087 27870000.053999960423 3948975.103000000119 60357.860288746 2024-02-17T20:38:48.947681+00:00 19994330.289000030607 29000000.014999989420 27869999.969000041485 3954362.952000007033 60357.860300317 2024-02-17T20:38:49.947445+00:00 19994330.286999940872 28999999.964999970049 27869999.991999980062 3950348.008000000846 60357.860311889 2024-02-17T20:38:50.947207+00:00 19994330.292000059038 29000000.032999988645 27869999.995000001043 3953036.039999992121 60357.860323460 2024-02-17T20:38:51.946971+00:00 19994330.292999979109 29000000.002000030130 27870000.059000018984 3950814.991000012029 60357.860335032 2024-02-17T20:38:52.946734+00:00 19994330.291000008583 28999999.994000021368 27869999.930999990553 3952644.963999987114 60357.860346603 2024-02-17T20:38:53.946496+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3947504.937000005972 60357.860358174 2024-02-17T20:38:54.946260+00:00 19994330.289999961853 29000000.017999950796 27870000.031000021845 3950618.021999999881 60357.860369746 2024-02-17T20:38:55.946022+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3949647.990999997128 60357.860381317 2024-02-17T20:38:56.945786+00:00 19994330.291000008583 28999999.977999988943 27869999.964000049978 3951761.159999995958 60357.860392707 2024-02-17T20:38:57.929928+00:00 19994330.287000060081 28999999.994000080973 27870000.011999960989 3949814.864000007976 60357.860404460 2024-02-17T20:38:58.945312+00:00 19994330.289999961853 29000000.005999919027 27869999.957999940962 3947150.029999985825 60357.860415850 2024-02-17T20:38:59.929454+00:00 19994330.292999979109 29000000.008000019938 27870000.081000089645 3947476.001000016928 60357.860427602 2024-02-17T20:39:00.944838+00:00 19994330.292999979109 28999999.947000030428 27869999.921999931335 3949705.039000004996 60357.860439174 2024-02-17T20:39:01.944601+00:00 19994330.287000060081 29000000.049999948591 27870000.042000059038 3947992.060999989975 60357.860450745 2024-02-17T20:39:02.944365+00:00 19994330.291000008583 28999999.998000029474 27869999.962999939919 3944221.925000011921 60357.860462316 2024-02-17T20:39:03.944128+00:00 19994330.287999991328 28999999.986000061035 27870000.042999979109 3951060.960999995004 60357.860473888 2024-02-17T20:39:04.943891+00:00 19994330.288999918848 28999999.992999911308 27869999.930000070482 3951066.108999996912 60357.860485459 2024-02-17T20:39:05.943653+00:00 19994330.292000059038 29000000.009999990463 27870000.024999979883 3948248.831999986898 60357.860497030 2024-02-17T20:39:06.943416+00:00 19994330.287999991328 29000000.011000040919 27870000.026999950409 3952129.108000009786 60357.860508602 2024-02-17T20:39:07.943180+00:00 19994330.291000008583 28999999.957999940962 27869999.988000039011 3952219.963999987114 60357.860520173 2024-02-17T20:39:08.942943+00:00 19994330.289000030607 29000000.050999999046 27870000.011999960989 3948476.003000020981 60357.860531745 2024-02-17T20:39:09.942706+00:00 19994330.296000000089 28999999.960000038147 27869999.986000061035 3949650.989999980200 60357.860543316 2024-02-17T20:39:10.942469+00:00 19994330.283999919891 29000000.065000060946 27870000.019999980927 3949343.000000000000 60357.860554887 2024-02-17T20:39:11.942232+00:00 19994330.290000081062 28999999.969999909401 27870000.009999990463 3949880.949000000954 60357.860566458 2024-02-17T20:39:12.941996+00:00 19994330.289999961853 29000000.012000080198 27869999.950999978930 3948501.041000009049 60357.860578029 2024-02-17T20:39:13.941759+00:00 19994330.289000030607 28999999.950999978930 27870000.001000050455 3946829.043000013102 60357.860589601 2024-02-17T20:39:14.941522+00:00 19994330.291000008583 29000000.009999990463 27870000.039999961853 3948931.984999984968 60357.860601172 2024-02-17T20:39:15.941285+00:00 19994330.289999961853 28999999.990000009537 27869999.983000040054 3950742.888999999035 60357.860612744 2024-02-17T20:39:16.941048+00:00 19994330.292999979109 29000000.052999999374 27870000.011999998242 3952865.221000016201 60357.860624315 2024-02-17T20:39:17.940811+00:00 19994330.289000000805 28999999.940000008792 27869999.984000001103 3950200.873999983072 60357.860635886 2024-02-17T20:39:18.940574+00:00 19994330.289999999106 29000000.045999988914 27870000.013999998569 3945103.045000017155 60357.860647458 2024-02-17T20:39:19.940337+00:00 19994330.286000009626 29000000.014000009745 27869999.973999988288 3945232.951000005007 60357.860659029 2024-02-17T20:39:20.940100+00:00 19994330.293999999762 29000000.003999978304 27870000.054999988526 3949832.905999987852 60357.860670600 2024-02-17T20:39:21.939863+00:00 19994330.289999991655 28999999.971000019461 27869999.943000018597 3954393.067999988794 60357.860682352 2024-02-17T20:39:22.955247+00:00 19994330.285999998450 29000000.000999990851 27870000.032000008970 3947939.060000001919 60357.860693743 2024-02-17T20:39:23.939390+00:00 19994330.294000010937 28999999.971999999136 27869999.986999988556 3946681.013999999035 60357.860705495 2024-02-17T20:39:24.954774+00:00 19994330.290999978781 29000000.031000021845 27870000.013000011444 3949280.930000007153 60357.860716886 2024-02-17T20:39:25.938916+00:00 19994330.288000021130 28999999.982999980450 27869999.999000009149 3947444.046000003815 60357.860728638 2024-02-17T20:39:26.954300+00:00 19994330.289000000805 28999999.995999988168 27869999.981999989599 3944184.006999998819 60357.860740028 2024-02-17T20:39:27.938442+00:00 19994330.289999991655 29000000.065000001341 27870000.008999999613 3949350.951000005007 60357.860751781 2024-02-17T20:39:28.953826+00:00 19994330.289000000805 28999999.934000018984 27869999.951999958605 3948550.072999984026 60357.860763171 2024-02-17T20:39:29.937968+00:00 19994330.289999991655 29000000.014999989420 27870000.062000039965 3948998.943000019062 60357.860774923 2024-02-17T20:39:30.953353+00:00 19994330.292000029236 28999999.992000039667 27869999.995000001043 3948278.943999975920 60357.860786314 2024-02-17T20:39:31.937494+00:00 19994330.289999961853 28999999.993999961764 27869999.989999949932 3949190.017000020016 60357.860798066 2024-02-17T20:39:32.952879+00:00 19994330.290000021458 28999999.992000039667 27869999.981000009924 3948748.116999983788 60357.860809456 2024-02-17T20:39:33.937020+00:00 19994330.287999991328 29000000.021999958903 27870000.022000011057 3951069.855000019073 60357.860821208 2024-02-17T20:39:34.952405+00:00 19994330.291999999434 29000000.001000050455 27869999.959999978542 3949682.170000017155 60357.860832599 2024-02-17T20:39:35.936547+00:00 19994330.290000021458 29000000.009999990463 27870000.049000021070 3951509.821999967098 60357.860844351 2024-02-17T20:39:36.951931+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3951554.064999998081 60357.860855741 2024-02-17T20:39:37.936073+00:00 19994330.291000008583 29000000.015999909490 27870000.026999950409 3951855.037000000011 60357.860867494 2024-02-17T20:39:38.951457+00:00 19994330.291000008583 28999999.980000019073 27870000.015000101179 3947377.931999980938 60357.860878884 2024-02-17T20:39:39.935600+00:00 19994330.289999961853 28999999.986000061035 27869999.916999939829 3950409.052000045776 60357.860890636 2024-02-17T20:39:40.950983+00:00 19994330.291000008583 29000000.015999909490 27870000.019000049680 3947454.019999980927 60357.860902027 2024-02-17T20:39:41.935125+00:00 19994330.289000030607 28999999.993000030518 27869999.987999919802 3951270.032000004780 60357.860913779 2024-02-17T20:39:42.950510+00:00 19994330.287999991328 29000000.045000080019 27869999.992000099272 3949729.022000014782 60357.860925170 2024-02-17T20:39:43.934651+00:00 19994330.289999961853 28999999.982999920845 27870000.016999959946 3947542.877999960911 60357.860936922 2024-02-17T20:39:44.950036+00:00 19994330.290000081062 29000000.004000071436 27870000.008999940008 3952312.944999992847 60357.860948493 2024-02-17T20:39:45.949798+00:00 19994330.293999910355 28999999.959999918938 27869999.974000100046 3951476.084000051022 60357.860960064 2024-02-17T20:39:46.949562+00:00 19994330.287000060081 29000000.032999988645 27870000.044999960810 3949901.993999958038 60357.860971636 2024-02-17T20:39:47.949325+00:00 19994330.291000008583 29000000.012000080198 27869999.968999978155 3951136.077000021935 60357.860983207 2024-02-17T20:39:48.949088+00:00 19994330.289999961853 28999999.982999920845 27869999.983999971300 3950455.922999978065 60357.860994779 2024-02-17T20:39:49.948852+00:00 19994330.287999991328 29000000.022000070661 27870000.019000049680 3947363.081000030041 60357.861006350 2024-02-17T20:39:50.948615+00:00 19994330.289000030607 28999999.998999949545 27870000.021000031382 3950002.913999975193 60357.861017921 2024-02-17T20:39:51.948377+00:00 19994330.291000008583 28999999.976000070572 27870000.018000010401 3952395.036000012886 60357.861029492 2024-02-17T20:39:52.948141+00:00 19994330.289999961853 28999999.994999889284 27869999.925999999046 3947665.980000019073 60357.861041063 2024-02-17T20:39:53.947904+00:00 19994330.291000008583 29000000.008999999613 27870000.092000011355 3949018.014999986161 60357.861052635 2024-02-17T20:39:54.947667+00:00 19994330.291000008583 28999999.978000000119 27869999.997999999672 3952949.991999983788 60357.861064206 2024-02-17T20:39:55.947430+00:00 19994330.289999961853 29000000.028999999166 27869999.938000001013 3951463.917999982834 60357.861075597 2024-02-17T20:39:56.931572+00:00 19994330.292000059038 28999999.990000009537 27870000.025000009686 3953438.064000010025 60357.861087349 2024-02-17T20:39:57.946957+00:00 19994330.287999991328 29000000.002999991179 27869999.993999991566 3953291.082000017166 60357.861098739 2024-02-17T20:39:58.931098+00:00 19994330.289000030607 28999999.988000009209 27870000.013000000268 3953584.925999999046 60357.861110492 2024-02-17T20:39:59.946483+00:00 19994330.289999961853 29000000.000000000000 27869999.964999999851 3952512.152999997139 60357.861121882 2024-02-17T20:40:00.930624+00:00 19994330.289000030607 29000000.025999989361 27869999.991000000387 3953258.836000024807 60357.861133634 2024-02-17T20:40:01.946008+00:00 19994330.291999939829 28999999.969999969006 27869999.992000009865 3950567.018999993801 60357.861145025 2024-02-17T20:40:02.930150+00:00 19994330.290000081062 29000000.001000050455 27870000.002999991179 3952725.126999973785 60357.861156777 2024-02-17T20:40:03.945535+00:00 19994330.288999918848 29000000.028000000864 27870000.031999979168 3946148.852999985218 60357.861168168 2024-02-17T20:40:04.929676+00:00 19994330.291000008583 28999999.986999988556 27869999.982000049204 3951717.028000057209 60357.861179920 2024-02-17T20:40:05.945061+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3949689.024999976158 60357.861191310 2024-02-17T20:40:06.929203+00:00 19994330.289000030607 29000000.042999979109 27870000.065000001341 3947616.967000008095 60357.861203062 2024-02-17T20:40:07.944587+00:00 19994330.289999961853 28999999.967999991030 27869999.987999979407 3947577.027000010014 60357.861214634 2024-02-17T20:40:08.944351+00:00 19994330.291000008583 28999999.997000038624 27869999.993000030518 3955572.987999976147 60357.861226205 2024-02-17T20:40:09.944114+00:00 19994330.292000059038 29000000.034999970347 27870000.000000000000 3953149.927999972831 60357.861237776 2024-02-17T20:40:10.943877+00:00 19994330.289999961853 28999999.970000028610 27869999.998999949545 3948525.032000004780 60357.861249348 2024-02-17T20:40:11.943640+00:00 19994330.291000001132 29000000.006999969482 27870000.000000000000 3949891.995000004768 60357.861260919 2024-02-17T20:40:12.943402+00:00 19994330.286999989301 29000000.011999960989 27869999.998000029474 3947409.108000040054 60357.861272491 2024-02-17T20:40:13.943166+00:00 19994330.289000000805 28999999.986000061035 27869999.987999979407 3948626.986999989022 60357.861284062 2024-02-17T20:40:14.942929+00:00 19994330.290999989957 29000000.013999938965 27870000.047999981791 3951119.986999989022 60357.861295633 2024-02-17T20:40:15.942692+00:00 19994330.291000008583 29000000.016000028700 27869999.963999990374 3944678.959999979008 60357.861307204 2024-02-17T20:40:16.942455+00:00 19994330.291999999434 28999999.952000018209 27869999.970000028610 3946524.956000030041 60357.861318775 2024-02-17T20:40:17.942218+00:00 19994330.287999998778 28999999.996000051498 27870000.029000040144 3950301.078999996185 60357.861330347 2024-02-17T20:40:18.941981+00:00 19994330.291999999434 29000000.032999988645 27869999.958999991417 3949131.927999972831 60357.861341918 2024-02-17T20:40:19.941744+00:00 19994330.291000008583 29000000.003999948502 27870000.070000048727 3952437.017000020016 60357.861353490 2024-02-17T20:40:20.941508+00:00 19994330.289000000805 28999999.990000009537 27869999.955999970436 3949823.028999983799 60357.861365061 2024-02-17T20:40:21.941271+00:00 19994330.285999979824 29000000.019999980927 27870000.060999989510 3949633.958000003826 60357.861376632 2024-02-17T20:40:22.941033+00:00 19994330.289999991655 28999999.983999971300 27869999.935999989510 3954510.081000030041 60357.861388204 2024-02-17T20:40:23.940797+00:00 19994330.293000038713 28999999.993000030518 27870000.024000048637 3953962.896999955177 60357.861399775 2024-02-17T20:40:24.940560+00:00 19994330.288999971002 28999999.995000001043 27869999.995999928564 3949942.052000045776 60357.861411346 2024-02-17T20:40:25.940323+00:00 19994330.291999999434 29000000.001000050455 27869999.991999980062 3949802.949999988079 60357.861422918 2024-02-17T20:40:26.940086+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3950904.027000010014 60357.861434489 2024-02-17T20:40:27.939849+00:00 19994330.290000021458 29000000.011000040919 27870000.001000050455 3947901.013000010978 60357.861446060 2024-02-17T20:40:28.939612+00:00 19994330.287999991328 29000000.015999909490 27869999.991000059992 3946093.957999945153 60357.861457813 2024-02-17T20:40:29.954997+00:00 19994330.291000008583 28999999.983000040054 27869999.984999898821 3949626.004000008106 60357.861469203 2024-02-17T20:40:30.939139+00:00 19994330.292999979109 29000000.004999998957 27870000.021000031382 3951284.045000017155 60357.861480955 2024-02-17T20:40:31.954523+00:00 19994330.285000029951 28999999.956999998540 27869999.950999978930 3952713.944999992847 60357.861492346 2024-02-17T20:40:32.938664+00:00 19994330.292999979109 29000000.057999998331 27870000.044000029564 3954639.067000031006 60357.861504098 2024-02-17T20:40:33.954049+00:00 19994330.291999999434 28999999.972999989986 27870000.022999990731 3949841.030999958981 60357.861515488 2024-02-17T20:40:34.938191+00:00 19994330.289000030607 28999999.999000001699 27869999.942999999970 3952673.906000018120 60357.861527240 2024-02-17T20:40:35.953575+00:00 19994330.287000000477 28999999.997000008821 27870000.008999999613 3948275.137000023853 60357.861538631 2024-02-17T20:40:36.937717+00:00 19994330.292999979109 29000000.021999981254 27870000.037999998778 3950017.872999966145 60357.861550383 2024-02-17T20:40:37.953102+00:00 19994330.285000029951 28999999.968000020832 27869999.960999980569 3947177.021000028122 60357.861561774 2024-02-17T20:40:38.937243+00:00 19994330.291000008583 29000000.041999969631 27869999.999000009149 3952818.046999990940 60357.861573526 2024-02-17T20:40:39.952627+00:00 19994330.291999939829 29000000.011000040919 27869999.999000009149 3947747.977999985218 60357.861584916 2024-02-17T20:40:40.936770+00:00 19994330.292000059038 28999999.953999999911 27869999.998999979347 3945637.007000029087 60357.861596669 2024-02-17T20:40:41.952153+00:00 19994330.291000008583 29000000.017000019550 27870000.024000018835 3954768.940999985207 60357.861608059 2024-02-17T20:40:42.936296+00:00 19994330.287999991328 28999999.995999988168 27870000.022999968380 3946596.070999979973 60357.861619811 2024-02-17T20:40:43.951683+00:00 19994330.288999918848 29000000.006999969482 27869999.971000019461 3949811.978000044823 60357.861631202 2024-02-17T20:40:44.935822+00:00 19994330.290000081062 28999999.984000030905 27870000.000999990851 3950843.103999971878 60357.861642954 2024-02-17T20:40:45.951206+00:00 19994330.288999918848 28999999.996999979019 27869999.974000040442 3950897.863999962807 60357.861654344 2024-02-17T20:40:46.935348+00:00 19994330.291000008583 29000000.007000029087 27870000.077999949455 3950064.050000071991 60357.861666096 2024-02-17T20:40:47.950733+00:00 19994330.293000098318 29000000.004999939352 27869999.934000018984 3953341.087999939919 60357.861677487 2024-02-17T20:40:48.934874+00:00 19994330.288999918848 29000000.019999980927 27870000.022999998182 3953837.779999970924 60357.861689239 2024-02-17T20:40:49.950259+00:00 19994330.292999979109 29000000.013000011444 27870000.053000029176 3950310.157000064850 60357.861700630 2024-02-17T20:40:50.934400+00:00 19994330.287000060081 28999999.944000009447 27869999.890999969095 3956016.975999950897 60357.861712382 2024-02-17T20:40:51.949785+00:00 19994330.289000030607 29000000.016000028700 27870000.023999989033 3947478.949000000954 60357.861723953 2024-02-17T20:40:52.949547+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3949670.072000027169 60357.861735525 2024-02-17T20:40:53.949311+00:00 19994330.291999939829 28999999.968000050634 27870000.041000008583 3950268.970000029076 60357.861747096 2024-02-17T20:40:54.949074+00:00 19994330.290000081062 29000000.014999989420 27869999.958999991417 3946988.968999981880 60357.861758667 2024-02-17T20:40:55.948838+00:00 19994330.288999918848 29000000.000000000000 27870000.021999958903 3953446.998999952804 60357.861770238 2024-02-17T20:40:56.948600+00:00 19994330.292999979109 28999999.978000041097 27869999.979000091553 3953473.983000040054 60357.861781629 2024-02-17T20:40:57.932742+00:00 19994330.288000110537 29000000.013999938965 27869999.950999978930 3947366.021999955177 60357.861793381 2024-02-17T20:40:58.948127+00:00 19994330.288999918848 29000000.029999971390 27870000.047999981791 3946984.937000035774 60357.861804772 2024-02-17T20:40:59.932269+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3948298.090999960899 60357.861816524 2024-02-17T20:41:00.947653+00:00 19994330.292000059038 28999999.988000039011 27869999.952999949455 3950086.969000101089 60357.861827914 2024-02-17T20:41:01.931795+00:00 19994330.289999961853 28999999.990999940783 27870000.019999980927 3943560.043999909889 60357.861839666 2024-02-17T20:41:02.947178+00:00 19994330.292000059038 29000000.026000019163 27870000.064000010490 3949592.928000092972 60357.861851057 2024-02-17T20:41:03.931321+00:00 19994330.286999940872 28999999.910000089556 27869999.930999990553 3948986.164999961853 60357.861862809 2024-02-17T20:41:04.946705+00:00 19994330.293000001460 29000000.064999941736 27870000.014000058174 3947947.899999976158 60357.861874199 2024-02-17T20:41:05.930847+00:00 19994330.289999999106 28999999.973000049591 27869999.993999961764 3949369.059000014793 60357.861885952 2024-02-17T20:41:06.946232+00:00 19994330.289000000805 29000000.018000010401 27869999.985000010580 3948884.930999993812 60357.861897342 2024-02-17T20:41:07.930373+00:00 19994330.286999989301 29000000.013999998569 27869999.995000001043 3949897.014999986161 60357.861909094 2024-02-17T20:41:08.945758+00:00 19994330.291000008583 28999999.973000001162 27869999.965000029653 3949360.016000031959 60357.861920485 2024-02-17T20:41:09.929899+00:00 19994330.289999991655 28999999.986999988556 27870000.034999970347 3949012.981999992859 60357.861932237 2024-02-17T20:41:10.945284+00:00 19994330.292000010610 29000000.034000009298 27870000.000999931246 3950757.973999977112 60357.861943628 2024-02-17T20:41:11.929425+00:00 19994330.289000000805 29000000.015999998897 27870000.052000001073 3947725.978999971878 60357.861955380 2024-02-17T20:41:12.944810+00:00 19994330.289999991655 28999999.991999980062 27870000.035000000149 3949725.049000024796 60357.861966951 2024-02-17T20:41:13.944573+00:00 19994330.289000000805 28999999.988000009209 27869999.910000000149 3950451.950999975204 60357.861978523 2024-02-17T20:41:14.944337+00:00 19994330.290999978781 29000000.001000020653 27870000.026000011712 3949595.057000041008 60357.861990094 2024-02-17T20:41:15.944099+00:00 19994330.290000021458 29000000.043999999762 27870000.046000000089 3953116.016000031959 60357.862001665 2024-02-17T20:41:16.943862+00:00 19994330.289999991655 28999999.968999978155 27869999.986999988556 3949842.955999969970 60357.862013237 2024-02-17T20:41:17.943625+00:00 19994330.287999991328 29000000.002000030130 27869999.986999988556 3952004.983000040054 60357.862024808 2024-02-17T20:41:18.943389+00:00 19994330.294000029564 28999999.986999988556 27869999.949000000954 3955796.967999935150 60357.862036379 2024-02-17T20:41:19.943151+00:00 19994330.288999971002 29000000.028999980539 27870000.087999999523 3954388.032999991905 60357.862047950 2024-02-17T20:41:20.942915+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3954101.980000019073 60357.862059521 2024-02-17T20:41:21.942678+00:00 19994330.291999999434 28999999.973999980837 27869999.933000031859 3951922.078999996185 60357.862071093 2024-02-17T20:41:22.942441+00:00 19994330.287000000477 29000000.008999999613 27870000.055999990553 3949904.018000007141 60357.862082664 2024-02-17T20:41:23.942205+00:00 19994330.291999999434 29000000.008999999613 27869999.948000010103 3951799.975999950897 60357.862094236 2024-02-17T20:41:24.941967+00:00 19994330.287000000477 28999999.979000028223 27870000.054000020027 3947008.997000098228 60357.862105807 2024-02-17T20:41:25.941730+00:00 19994330.292999979109 29000000.004999998957 27869999.970999959856 3950486.978999971878 60357.862117379 2024-02-17T20:41:26.941494+00:00 19994330.287000000477 29000000.026000019163 27870000.087999999523 3950817.957000017166 60357.862128950 2024-02-17T20:41:27.941256+00:00 19994330.293999969959 28999999.952999949455 27869999.944999989122 3947065.077999948990 60357.862140521 2024-02-17T20:41:28.941020+00:00 19994330.287000000477 28999999.985000010580 27869999.944000009447 3946883.973999977112 60357.862152092 2024-02-17T20:41:29.940783+00:00 19994330.292000059038 29000000.055999990553 27870000.072000030428 3948829.031000018120 60357.862163664 2024-02-17T20:41:30.940545+00:00 19994330.286999940872 29000000.001000050455 27869999.980000019073 3947401.881000041962 60357.862175235 2024-02-17T20:41:31.940308+00:00 19994330.290000081062 28999999.945999979973 27869999.980000019073 3946845.106999992859 60357.862186806 2024-02-17T20:41:32.940072+00:00 19994330.291999939829 29000000.031000021845 27870000.002999901772 3948426.988000034820 60357.862198378 2024-02-17T20:41:33.939835+00:00 19994330.289000030607 29000000.008000019938 27870000.009000059217 3952792.922999978065 60357.862210130 2024-02-17T20:41:34.955220+00:00 19994330.294000029564 29000000.035999890417 27870000.044000029564 3953162.088999987114 60357.862221520 2024-02-17T20:41:35.939361+00:00 19994330.286999940872 28999999.963000059128 27869999.936999920756 3951368.907999991905 60357.862233273 2024-02-17T20:41:36.954745+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3952696.126000047196 60357.862244663 2024-02-17T20:41:37.938886+00:00 19994330.290000081062 28999999.965000029653 27870000.009999990463 3952246.965999960899 60357.862256415 2024-02-17T20:41:38.954273+00:00 19994330.289999961853 29000000.008000019938 27869999.953000068665 3945450.932999968994 60357.862267806 2024-02-17T20:41:39.938414+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3949496.000000000000 60357.862279558 2024-02-17T20:41:40.953798+00:00 19994330.287999991328 28999999.993000030518 27869999.965999960899 3944699.957000017166 60357.862290949 2024-02-17T20:41:41.937940+00:00 19994330.292999979109 28999999.987999919802 27870000.034000039101 3950444.103999971878 60357.862302701 2024-02-17T20:41:42.953324+00:00 19994330.291000008583 29000000.006999969482 27869999.980999950320 3950276.004000068177 60357.862314091 2024-02-17T20:41:43.937466+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3952946.925999999046 60357.862325843 2024-02-17T20:41:44.952850+00:00 19994330.291000008583 28999999.984000001103 27870000.024999979883 3952058.103999971878 60357.862337233 2024-02-17T20:41:45.936993+00:00 19994330.289000030607 29000000.000999990851 27869999.984000090510 3943498.934999942780 60357.862348986 2024-02-17T20:41:46.952376+00:00 19994330.288999918848 28999999.991999998689 27870000.038999918848 3948578.015000104904 60357.862360376 2024-02-17T20:41:47.936518+00:00 19994330.290000081062 29000000.027000010014 27869999.999000068754 3948034.894999980927 60357.862372128 2024-02-17T20:41:48.951903+00:00 19994330.291999939829 28999999.971999999136 27869999.953999999911 3950828.042999982834 60357.862383519 2024-02-17T20:41:49.936045+00:00 19994330.290000081062 28999999.995999988168 27869999.986999988556 3949948.004999995232 60357.862395271 2024-02-17T20:41:50.951429+00:00 19994330.289999961853 28999999.983000010252 27870000.021999999881 3947435.972999929916 60357.862406662 2024-02-17T20:41:51.935571+00:00 19994330.289000030607 28999999.993000000715 27869999.938999999315 3946219.073000072967 60357.862418414 2024-02-17T20:41:52.950955+00:00 19994330.291000008583 29000000.040999978781 27870000.025999989361 3948926.027999997139 60357.862429804 2024-02-17T20:41:53.935097+00:00 19994330.288999918848 28999999.999000009149 27870000.065999999642 3951855.026000022888 60357.862441376 2024-02-17T20:41:54.934860+00:00 19994330.290000081062 28999999.983999971300 27869999.961000010371 3954033.985000013839 60357.862452947 2024-02-17T20:41:55.934622+00:00 19994330.288999918848 28999999.982000049204 27869999.981000009924 3950900.927999972831 60357.862464518 2024-02-17T20:41:56.934386+00:00 19994330.292999979109 29000000.026999950409 27870000.035999979824 3949493.024999976158 60357.862476271 2024-02-17T20:41:57.949771+00:00 19994330.290000081062 29000000.012000020593 27869999.994000021368 3950535.072999954224 60357.862487661 2024-02-17T20:41:58.933913+00:00 19994330.289000000805 28999999.977999988943 27870000.006999999285 3947507.876000047196 60357.862499413 2024-02-17T20:41:59.949297+00:00 19994330.287999998778 28999999.985000010580 27869999.976000010967 3950497.098000050057 60357.862510804 2024-02-17T20:42:00.933438+00:00 19994330.291000001132 29000000.028999980539 27870000.031999949366 3948827.924999951851 60357.862522556 2024-02-17T20:42:01.948823+00:00 19994330.287000000477 29000000.018000010401 27869999.981000009924 3947836.085999966133 60357.862533947 2024-02-17T20:42:02.932964+00:00 19994330.293000001460 28999999.986999988556 27869999.995000001043 3948907.925999999046 60357.862545698 2024-02-17T20:42:03.948349+00:00 19994330.291999999434 28999999.986000061035 27869999.969000041485 3944966.972000002861 60357.862557089 2024-02-17T20:42:04.932491+00:00 19994330.287000019103 28999999.968999978155 27869999.995999988168 3945941.973999977112 60357.862568841 2024-02-17T20:42:05.947875+00:00 19994330.292999979109 29000000.023999929428 27870000.032000008970 3949929.012000083923 60357.862580231 2024-02-17T20:42:06.932017+00:00 19994330.291000008583 29000000.014000058174 27870000.010999981314 3949020.083999990951 60357.862591984 2024-02-17T20:42:07.947402+00:00 19994330.287999991328 29000000.008999940008 27870000.031000021845 3948064.957000017166 60357.862603374 2024-02-17T20:42:08.931543+00:00 19994330.289000000805 29000000.001000050455 27869999.946999970824 3944959.997999907006 60357.862615126 2024-02-17T20:42:09.946927+00:00 19994330.289999991655 29000000.006000038236 27870000.027000069618 3949824.969000101089 60357.862626517 2024-02-17T20:42:10.931069+00:00 19994330.291000008583 28999999.980000019073 27869999.963999990374 3948759.035999894142 60357.862638269 2024-02-17T20:42:11.946453+00:00 19994330.290999978781 29000000.038999918848 27870000.047999981791 3946882.089000105858 60357.862649660 2024-02-17T20:42:12.930596+00:00 19994330.288000050932 28999999.968000050634 27869999.993999961764 3954766.006999969017 60357.862661412 2024-02-17T20:42:13.945980+00:00 19994330.289999961853 29000000.024999979883 27869999.983999971300 3946512.837999939919 60357.862672802 2024-02-17T20:42:14.930122+00:00 19994330.291000008583 28999999.925999999046 27869999.986000061035 3951879.025000094902 60357.862684554 2024-02-17T20:42:15.945506+00:00 19994330.287999991328 29000000.065999981016 27870000.059999939054 3949927.074999928009 60357.862695945 2024-02-17T20:42:16.929649+00:00 19994330.289000030607 28999999.978999968618 27869999.935000058264 3945341.973999977112 60357.862707697 2024-02-17T20:42:17.945031+00:00 19994330.287999991328 29000000.024000048637 27869999.998999949545 3945952.076000093948 60357.862719088 2024-02-17T20:42:18.929174+00:00 19994330.292999979109 28999999.978999968618 27870000.032999988645 3949241.909999967087 60357.862730840 2024-02-17T20:42:19.944559+00:00 19994330.293000038713 29000000.009000059217 27869999.989000078291 3945114.005999923218 60357.862742411 2024-02-17T20:42:20.944322+00:00 19994330.288999971002 28999999.960999969393 27869999.985999941826 3954204.925000071991 60357.862753983 2024-02-17T20:42:21.944085+00:00 19994330.288999971002 29000000.030999999493 27870000.001000050455 3947312.067999958992 60357.862765554 2024-02-17T20:42:22.943848+00:00 19994330.289000030607 28999999.996000010520 27870000.016000028700 3949231.986999989022 60357.862777125 2024-02-17T20:42:23.943611+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3947889.981000065804 60357.862788696 2024-02-17T20:42:24.943375+00:00 19994330.290000081062 29000000.009999990463 27870000.009999990463 3950108.985999941826 60357.862800268 2024-02-17T20:42:25.943137+00:00 19994330.286999940872 29000000.009000018239 27870000.018000010401 3951587.026000022888 60357.862811839 2024-02-17T20:42:26.942900+00:00 19994330.291000008583 28999999.992999970913 27870000.000000000000 3953800.034000039101 60357.862823410 2024-02-17T20:42:27.942664+00:00 19994330.292999979109 28999999.978000018746 27869999.970000028610 3951571.070999979973 60357.862834982 2024-02-17T20:42:28.942427+00:00 19994330.291000008583 28999999.997999999672 27870000.019999999553 3951073.006999969017 60357.862846553 2024-02-17T20:42:29.942190+00:00 19994330.292000059038 29000000.016000028700 27869999.964000001550 3952826.955999969970 60357.862858125 2024-02-17T20:42:30.941953+00:00 19994330.283999919891 28999999.986999988556 27869999.991000000387 3951879.973000050057 60357.862869696 2024-02-17T20:42:31.941716+00:00 19994330.295000080019 29000000.024999979883 27870000.020000010729 3953551.998999952804 60357.862881267 2024-02-17T20:42:32.941483+00:00 19994330.286000009626 28999999.979000028223 27870000.003000009805 3947849.893000007141 60357.862892838 2024-02-17T20:42:33.941243+00:00 19994330.290999889374 29000000.028999980539 27870000.041999999434 3947962.190000057220 60357.862904410 2024-02-17T20:42:34.941005+00:00 19994330.292000059038 28999999.991000000387 27869999.949000000954 3948748.878999948967 60357.862915981 2024-02-17T20:42:35.940768+00:00 19994330.286999940872 28999999.976000010967 27870000.032999988645 3947936.093000053894 60357.862927552 2024-02-17T20:42:36.940532+00:00 19994330.294000029564 29000000.046000000089 27869999.993000000715 3953177.009999989998 60357.862939124 2024-02-17T20:42:37.940295+00:00 19994330.287000060081 28999999.978999968618 27870000.035999979824 3944491.998000026215 60357.862950695 2024-02-17T20:42:38.940057+00:00 19994330.291000008583 28999999.988999959081 27869999.907999988645 3948426.888999938965 60357.862962266 2024-02-17T20:42:39.939820+00:00 19994330.288999918848 29000000.034000039101 27870000.082000020891 3951393.037000060081 60357.862973838 2024-02-17T20:42:40.939583+00:00 19994330.290000081062 28999999.991000059992 27869999.944999989122 3952582.980000019073 60357.862985409 2024-02-17T20:42:41.939347+00:00 19994330.289999961853 28999999.953999999911 27869999.981999989599 3948589.027999997139 60357.862996981 2024-02-17T20:42:42.939110+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3948545.942999958992 60357.863008732 2024-02-17T20:42:43.954494+00:00 19994330.291000008583 29000000.041999939829 27870000.010000050068 3948488.087999939919 60357.863020123 2024-02-17T20:42:44.938636+00:00 19994330.292000059038 28999999.965000029653 27869999.986000001431 3951762.963000059128 60357.863031875 2024-02-17T20:42:45.954021+00:00 19994330.287999991328 28999999.980000019073 27870000.050999999046 3945879.059999942780 60357.863043266 2024-02-17T20:42:46.938163+00:00 19994330.287999991328 29000000.034999970347 27870000.038999971002 3950256.904000043869 60357.863055018 2024-02-17T20:42:47.953546+00:00 19994330.292999979109 28999999.977000001818 27869999.974999960512 3952732.059000014793 60357.863066408 2024-02-17T20:42:48.937688+00:00 19994330.284000039101 29000000.060999989510 27869999.996000051498 3954369.006000041962 60357.863078161 2024-02-17T20:42:49.953074+00:00 19994330.292999979109 28999999.903000000864 27869999.921000000089 3946276.020999907982 60357.863089551 2024-02-17T20:42:50.937215+00:00 19994330.291000008583 29000000.014999989420 27870000.079999919981 3950514.921000003815 60357.863101303 2024-02-17T20:42:51.952599+00:00 19994330.291999939829 28999999.996999979019 27869999.914000030607 3951350.991999983788 60357.863112694 2024-02-17T20:42:52.936741+00:00 19994330.291000001132 29000000.054000020027 27870000.062999960035 3955745.999000072014 60357.863124446 2024-02-17T20:42:53.952125+00:00 19994330.285999998450 28999999.991999980062 27869999.985000010580 3948618.027999997139 60357.863135837 2024-02-17T20:42:54.936267+00:00 19994330.290999989957 28999999.976000070572 27870000.009999990463 3947805.087000011932 60357.863147408 2024-02-17T20:42:55.936031+00:00 19994330.289000000805 29000000.028999920934 27870000.001000050455 3951821.909999967087 60357.863158979 2024-02-17T20:42:56.935794+00:00 19994330.289000000805 28999999.958999991417 27870000.022999998182 3949361.070999979973 60357.863170550 2024-02-17T20:42:57.935557+00:00 19994330.290999989957 29000000.039000030607 27869999.986999988556 3953634.010999999940 60357.863182122 2024-02-17T20:42:58.935319+00:00 19994330.293999999762 28999999.964000001550 27870000.009999990463 3953015.875000000000 60357.863193693 2024-02-17T20:42:59.935083+00:00 19994330.289000000805 29000000.048000000417 27869999.995000001043 3951578.044999999925 60357.863205264 2024-02-17T20:43:00.934846+00:00 19994330.289000000805 28999999.993000000715 27870000.021000031382 3953139.998999999836 60357.863216836 2024-02-17T20:43:01.934609+00:00 19994330.289000000805 28999999.987999990582 27869999.955999970436 3952710.026999998838 60357.863228407 2024-02-17T20:43:02.934372+00:00 19994330.289999991655 29000000.015000000596 27870000.019999980927 3951762.077000000048 60357.863239978 2024-02-17T20:43:03.934135+00:00 19994330.287999991328 28999999.958000000566 27869999.960000038147 3956246.925000001211 60357.863251731 2024-02-17T20:43:04.949520+00:00 19994330.289000000805 29000000.006000008434 27869999.998999949545 3952179.003999996930 60357.863263121 2024-02-17T20:43:05.933662+00:00 19994330.295000020415 29000000.004999998957 27870000.000000000000 3947645.885000004899 60357.863274873 2024-02-17T20:43:06.949046+00:00 19994330.287000000477 29000000.019000019878 27870000.094000101089 3953102.078000002075 60357.863286264 2024-02-17T20:43:07.933188+00:00 19994330.293999969959 29000000.014999989420 27869999.938000001013 3950933.981999992859 60357.863298016 2024-02-17T20:43:08.948572+00:00 19994330.290000021458 29000000.022999998182 27870000.077000010759 3949223.985000006855 60357.863309407 2024-02-17T20:43:09.932714+00:00 19994330.287999991328 28999999.973999980837 27869999.913999989629 3946893.103999995161 60357.863321159 2024-02-17T20:43:10.948099+00:00 19994330.287999991328 28999999.991000000387 27870000.033000010997 3944974.885000004899 60357.863332549 2024-02-17T20:43:11.932240+00:00 19994330.293000038713 28999999.985000010580 27869999.961999978870 3949437.127999999095 60357.863344301 2024-02-17T20:43:12.947624+00:00 19994330.287999991328 28999999.992999970913 27870000.042000029236 3947861.903999999166 60357.863355692 2024-02-17T20:43:13.931766+00:00 19994330.289999961853 29000000.030000030994 27869999.974999990314 3954769.016000003088 60357.863367444 2024-02-17T20:43:14.947150+00:00 19994330.293000038713 28999999.977999988943 27870000.025999989361 3958683.054999991786 60357.863378834 2024-02-17T20:43:15.931292+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3953421.898000001907 60357.863390586 2024-02-17T20:43:16.946676+00:00 19994330.290000021458 29000000.024999979883 27869999.972999989986 3950441.987000002991 60357.863401977 2024-02-17T20:43:17.930818+00:00 19994330.287999991328 29000000.017000079155 27870000.012000020593 3948186.076000005007 60357.863413729 2024-02-17T20:43:18.946203+00:00 19994330.291999939829 28999999.953999999911 27869999.999000009149 3950750.946999996901 60357.863425120 2024-02-17T20:43:19.930345+00:00 19994330.292000059038 29000000.010999921709 27869999.992999970913 3948086.030000001192 60357.863436872 2024-02-17T20:43:20.945729+00:00 19994330.286999940872 29000000.024000048637 27870000.018000010401 3949585.004999995232 60357.863448262 2024-02-17T20:43:21.929871+00:00 19994330.292000059038 28999999.980999950320 27869999.986000001431 3948720.968999996781 60357.863460015 2024-02-17T20:43:22.945255+00:00 19994330.289999961853 28999999.995000001043 27869999.972999989986 3948302.042000011075 60357.863471405 2024-02-17T20:43:23.929397+00:00 19994330.291000008583 29000000.030000090599 27870000.035000029951 3951668.986999989022 60357.863483157 2024-02-17T20:43:24.944781+00:00 19994330.287999991328 28999999.978999968618 27869999.997999969870 3950016.116999999154 60357.863494548 2024-02-17T20:43:25.928923+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3947380.872000008821 60357.863506300 2024-02-17T20:43:26.944307+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3950581.023000001907 60357.863517871 2024-02-17T20:43:27.944070+00:00 19994330.289999961853 29000000.003999948502 27870000.011000040919 3944792.046999990940 60357.863529442 2024-02-17T20:43:28.943833+00:00 19994330.294000029564 29000000.013999938965 27870000.026999950409 3948334.980000004172 60357.863541014 2024-02-17T20:43:29.943597+00:00 19994330.289000030607 28999999.991000059992 27869999.957000020891 3951627.952000007033 60357.863552585 2024-02-17T20:43:30.943359+00:00 19994330.289999961853 28999999.978000041097 27870000.037999991328 3950683.972000002861 60357.863564156 2024-02-17T20:43:31.943123+00:00 19994330.289000030607 29000000.032999988645 27869999.986000061035 3953074.994999974966 60357.863575728 2024-02-17T20:43:32.942886+00:00 19994330.289000030607 28999999.968999978155 27869999.931999921799 3948542.065000026952 60357.863587299 2024-02-17T20:43:33.942650+00:00 19994330.291000008583 29000000.026999950409 27870000.029000040144 3948558.957999974024 60357.863598871 2024-02-17T20:43:34.942412+00:00 19994330.288999918848 29000000.030000090599 27870000.069000009447 3949072.053000003099 60357.863610442 2024-02-17T20:43:35.942176+00:00 19994330.291000008583 28999999.938000001013 27869999.977000001818 3949948.943000019062 60357.863622013 2024-02-17T20:43:36.941939+00:00 19994330.291000008583 29000000.026000000536 27870000.021000031382 3950908.049999982119 60357.863633584 2024-02-17T20:43:37.941702+00:00 19994330.289000030607 29000000.008999999613 27869999.985999941826 3948363.972000002861 60357.863645156 2024-02-17T20:43:38.941465+00:00 19994330.291000008583 28999999.972999989986 27869999.978000041097 3949146.992000014056 60357.863656727 2024-02-17T20:43:39.941228+00:00 19994330.291000008583 29000000.010999988765 27869999.990999940783 3947314.006999998819 60357.863668298 2024-02-17T20:43:40.940991+00:00 19994330.286999940872 29000000.015999998897 27870000.013000011444 3951653.989999980200 60357.863679870 2024-02-17T20:43:41.940755+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3949262.008000016212 60357.863691441 2024-02-17T20:43:42.940518+00:00 19994330.295000080019 29000000.021000031382 27869999.991000059992 3947264.002999991179 60357.863703012 2024-02-17T20:43:43.940280+00:00 19994330.288999918848 29000000.005999978632 27870000.052999969572 3948380.967000008095 60357.863714584 2024-02-17T20:43:44.940043+00:00 19994330.289000030607 28999999.981999989599 27869999.970999959856 3949274.009999989998 60357.863726155 2024-02-17T20:43:45.939806+00:00 19994330.289999961853 29000000.021000031382 27870000.001999970526 3949415.047000021208 60357.863737727 2024-02-17T20:43:46.939570+00:00 19994330.293000001460 28999999.959999978542 27869999.942999999970 3948517.975999981165 60357.863749298 2024-02-17T20:43:47.939333+00:00 19994330.289999999106 29000000.010999981314 27870000.019000001252 3950336.962000011932 60357.863760869 2024-02-17T20:43:48.939096+00:00 19994330.285000000149 28999999.995000001043 27870000.024000000209 3948437.033999979030 60357.863772441 2024-02-17T20:43:49.938859+00:00 19994330.291999999434 29000000.010000050068 27870000.006999999285 3949578.058000028133 60357.863784193 2024-02-17T20:43:50.954244+00:00 19994330.290000010282 28999999.998999949545 27869999.984000001103 3945319.904999970924 60357.863795583 2024-02-17T20:43:51.938385+00:00 19994330.287999998778 29000000.008000019938 27870000.018000010401 3947376.023000001907 60357.863807335 2024-02-17T20:43:52.953769+00:00 19994330.292999979109 29000000.026000019163 27870000.021999981254 3944451.063000022899 60357.863818726 2024-02-17T20:43:53.937912+00:00 19994330.290000021458 28999999.935999989510 27869999.966000020504 3949179.919999986887 60357.863830297 2024-02-17T20:43:54.937675+00:00 19994330.288999971002 29000000.072999950498 27870000.054999981076 3952104.099000006914 60357.863841868 2024-02-17T20:43:55.937438+00:00 19994330.288000021130 28999999.971000079066 27869999.957000020891 3951048.926999986172 60357.863853440 2024-02-17T20:43:56.937200+00:00 19994330.289999991655 28999999.972999930382 27869999.971000019461 3950404.063000022899 60357.863865011 2024-02-17T20:43:57.936963+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3948191.015999972820 60357.863876583 2024-02-17T20:43:58.936726+00:00 19994330.289000000805 28999999.989000078291 27870000.008999999613 3949741.969999998808 60357.863888154 2024-02-17T20:43:59.936490+00:00 19994330.291999999434 29000000.001999970526 27870000.055999990553 3948639.012000023853 60357.863899725 2024-02-17T20:44:00.936253+00:00 19994330.291999999434 29000000.031000021845 27869999.966000020504 3948809.915999978781 60357.863911296 2024-02-17T20:44:01.936016+00:00 19994330.290000021458 29000000.000999931246 27870000.024999979883 3950737.055000007153 60357.863922868 2024-02-17T20:44:02.935778+00:00 19994330.287999991328 29000000.019000049680 27870000.019000049680 3945145.986000000965 60357.863934439 2024-02-17T20:44:03.935542+00:00 19994330.289999961853 28999999.975999951363 27870000.018999990076 3945760.002999991179 60357.863946010 2024-02-17T20:44:04.935305+00:00 19994330.288000050932 28999999.984000090510 27869999.953999940306 3949911.034000008833 60357.863957582 2024-02-17T20:44:05.935068+00:00 19994330.287999991328 29000000.002999901772 27869999.991000059992 3948134.000000000000 60357.863969153 2024-02-17T20:44:06.934831+00:00 19994330.295000020415 29000000.035000089556 27869999.957000020891 3947268.031000018120 60357.863980724 2024-02-17T20:44:07.934595+00:00 19994330.287999991328 28999999.971999999136 27870000.031000021845 3948056.976000010967 60357.863992296 2024-02-17T20:44:08.934357+00:00 19994330.291000008583 28999999.996999979019 27870000.044999960810 3953469.994999945164 60357.864003867 2024-02-17T20:44:09.934121+00:00 19994330.291000008583 29000000.021999958903 27870000.013000011444 3952585.017000020016 60357.864015439 2024-02-17T20:44:10.933884+00:00 19994330.289999961853 28999999.967000011355 27869999.942000031471 3951510.974000037182 60357.864027190 2024-02-17T20:44:11.949269+00:00 19994330.291000008583 28999999.990000009537 27869999.964999910444 3953642.049999951851 60357.864038581 2024-02-17T20:44:12.933410+00:00 19994330.289000030607 29000000.030999999493 27870000.062000039965 3946678.879999995232 60357.864050333 2024-02-17T20:44:13.948794+00:00 19994330.287999991328 28999999.994000010192 27869999.965999960899 3950351.052000045776 60357.864061724 2024-02-17T20:44:14.932937+00:00 19994330.291000008583 28999999.991999998689 27870000.031000021845 3954386.997999966145 60357.864073476 2024-02-17T20:44:15.948321+00:00 19994330.288999918848 29000000.021999999881 27870000.031000021845 3948137.077000021935 60357.864084866 2024-02-17T20:44:16.932463+00:00 19994330.294000029564 29000000.013999998569 27869999.947000030428 3948863.865999997128 60357.864096619 2024-02-17T20:44:17.947847+00:00 19994330.284999970347 28999999.939000010490 27869999.996999979019 3951215.171999990940 60357.864108009 2024-02-17T20:44:18.931988+00:00 19994330.291000008583 29000000.039999991655 27870000.034000039101 3950916.856999992859 60357.864119761 2024-02-17T20:44:19.947373+00:00 19994330.292000059038 28999999.998999979347 27869999.997999910265 3949537.000000000000 60357.864131152 2024-02-17T20:44:20.931515+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3947337.027000010014 60357.864142904 2024-02-17T20:44:21.946899+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3944536.916999996174 60357.864154295 2024-02-17T20:44:22.931041+00:00 19994330.291000008583 28999999.994000021368 27869999.950999978930 3950233.083000003826 60357.864166046 2024-02-17T20:44:23.946426+00:00 19994330.289999961853 29000000.047999981791 27870000.083999991417 3951211.052999972831 60357.864177437 2024-02-17T20:44:24.930567+00:00 19994330.291000008583 28999999.971000019461 27870000.008999999613 3950298.867000042927 60357.864189189 2024-02-17T20:44:25.945952+00:00 19994330.291999939829 28999999.981999989599 27869999.993000000715 3948248.995000004768 60357.864200580 2024-02-17T20:44:26.930094+00:00 19994330.284000039101 29000000.031000021845 27869999.971999999136 3949428.083000003826 60357.864212332 2024-02-17T20:44:27.945478+00:00 19994330.292999979109 28999999.962999999523 27869999.997999999672 3952187.026999949943 60357.864223722 2024-02-17T20:44:28.929620+00:00 19994330.290000081062 29000000.012999951839 27869999.954999998212 3952837.943000019062 60357.864235475 2024-02-17T20:44:29.945004+00:00 19994330.286999940872 29000000.041999999434 27870000.073000010103 3952462.041999996174 60357.864246865 2024-02-17T20:44:30.929146+00:00 19994330.294000029564 28999999.960000038147 27869999.960999999195 3953661.949000000954 60357.864258617 2024-02-17T20:44:31.944530+00:00 19994330.287999991328 28999999.978999968618 27869999.995999988168 3947424.076000034809 60357.864270008 2024-02-17T20:44:32.928672+00:00 19994330.292999979109 29000000.036000009626 27870000.046999990940 3947643.986000000965 60357.864281760 2024-02-17T20:44:33.944057+00:00 19994330.287999991328 28999999.988999959081 27869999.915000021458 3952892.926999986172 60357.864293331 2024-02-17T20:44:34.943819+00:00 19994330.290000081062 29000000.008000019938 27870000.066999968141 3953213.050999999046 60357.864304902 2024-02-17T20:44:35.943583+00:00 19994330.290999889374 28999999.996999979019 27869999.990000009537 3949797.014999986161 60357.864316474 2024-02-17T20:44:36.943346+00:00 19994330.287000060081 28999999.984000090510 27869999.981999989599 3946635.003000020981 60357.864328045 2024-02-17T20:44:37.943109+00:00 19994330.289000030607 29000000.019999980927 27870000.035000029951 3946147.050999999046 60357.864339617 2024-02-17T20:44:38.942872+00:00 19994330.294999960810 28999999.978999968618 27869999.990000009537 3952602.910999954212 60357.864351188 2024-02-17T20:44:39.942635+00:00 19994330.289000000805 29000000.022999998182 27869999.981999989599 3947480.089000045788 60357.864362760 2024-02-17T20:44:40.942398+00:00 19994330.289999999106 29000000.029999971390 27870000.004999998957 3948856.913999975193 60357.864374331 2024-02-17T20:44:41.942161+00:00 19994330.289000000805 28999999.940999981016 27869999.968999978155 3951124.077000021935 60357.864385902 2024-02-17T20:44:42.941924+00:00 19994330.289000000805 28999999.997000098228 27870000.000000000000 3951556.905999958981 60357.864397473 2024-02-17T20:44:43.941687+00:00 19994330.289000000805 29000000.022999998182 27870000.029000040144 3947782.996000051033 60357.864409044 2024-02-17T20:44:44.941451+00:00 19994330.289999991655 28999999.978999968618 27869999.967000011355 3947020.990999997128 60357.864420616 2024-02-17T20:44:45.941213+00:00 19994330.291000008583 29000000.016000028700 27870000.056999921799 3956317.057999968994 60357.864432187 2024-02-17T20:44:46.940977+00:00 19994330.289000000805 29000000.000000000000 27869999.968000050634 3951159.998000026215 60357.864443759 2024-02-17T20:44:47.940740+00:00 19994330.292999979109 29000000.016999959946 27869999.995999928564 3949665.070999979973 60357.864455330 2024-02-17T20:44:48.940503+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3946949.993000030983 60357.864466901 2024-02-17T20:44:49.940266+00:00 19994330.289000000805 29000000.013000000268 27870000.029000040144 3944741.900999962818 60357.864478473 2024-02-17T20:44:50.940029+00:00 19994330.287000000477 28999999.962999999523 27869999.975999951363 3950133.090000032913 60357.864489863 2024-02-17T20:44:51.924171+00:00 19994330.289999991655 29000000.026999998838 27870000.047999981791 3947786.033999979030 60357.864501615 2024-02-17T20:44:52.939556+00:00 19994330.290999978781 29000000.015000000596 27869999.966000080109 3943843.879999995232 60357.864513006 2024-02-17T20:44:53.923698+00:00 19994330.290000021458 28999999.976000010967 27869999.991999980062 3947560.009000002872 60357.864524758 2024-02-17T20:44:54.939082+00:00 19994330.295000020415 28999999.995000001043 27870000.026999950409 3951325.051999986172 60357.864536329 2024-02-17T20:44:55.938845+00:00 19994330.286000009626 29000000.007999990135 27869999.991999980062 3944874.963999987114 60357.864547900 2024-02-17T20:44:56.938608+00:00 19994330.289999961853 29000000.008000019938 27869999.999000068754 3950060.937000035774 60357.864559472 2024-02-17T20:44:57.938371+00:00 19994330.289000030607 29000000.009999960661 27870000.008999940008 3951649.898000001907 60357.864571043 2024-02-17T20:44:58.938134+00:00 19994330.289999961853 29000000.006000038236 27870000.004000071436 3952413.138000010978 60357.864582615 2024-02-17T20:44:59.937897+00:00 19994330.290000021458 28999999.962999999523 27869999.957999940962 3951472.089999973774 60357.864594186 2024-02-17T20:45:00.937660+00:00 19994330.290000021458 28999999.993999961764 27870000.027000069618 3950346.870999991894 60357.864605757 2024-02-17T20:45:01.937424+00:00 19994330.290999948978 29000000.021000031382 27869999.995000001043 3945750.074000000954 60357.864617329 2024-02-17T20:45:02.937186+00:00 19994330.291000008583 29000000.032999988645 27870000.021999958903 3954560.967999995220 60357.864628900 2024-02-17T20:45:03.936950+00:00 19994330.290000021458 28999999.935999989510 27869999.971999999136 3947406.955000042915 60357.864640471 2024-02-17T20:45:04.936713+00:00 19994330.288999971002 29000000.041999999434 27870000.087000001222 3949985.059999942780 60357.864652042 2024-02-17T20:45:05.936475+00:00 19994330.289999961853 29000000.031000021845 27869999.942999999970 3951071.015000044834 60357.864663614 2024-02-17T20:45:06.936239+00:00 19994330.288000110537 28999999.981999989599 27870000.002000000328 3947364.064999998081 60357.864675185 2024-02-17T20:45:07.936002+00:00 19994330.290999889374 28999999.978999968618 27870000.008999999613 3949320.847999989986 60357.864686756 2024-02-17T20:45:08.935765+00:00 19994330.291000008583 29000000.018000010401 27869999.993999991566 3951359.122999966145 60357.864698328 2024-02-17T20:45:09.935529+00:00 19994330.291000008583 28999999.957000020891 27869999.956000000238 3956748.978000044823 60357.864709899 2024-02-17T20:45:10.935291+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3948876.949999988079 60357.864721471 2024-02-17T20:45:11.935054+00:00 19994330.289999961853 29000000.026999950409 27870000.001999970526 3958091.043999969959 60357.864733042 2024-02-17T20:45:12.934817+00:00 19994330.287000060081 28999999.969000101089 27869999.960000038147 3957402.948000072967 60357.864744613 2024-02-17T20:45:13.934580+00:00 19994330.289000030607 29000000.000999931246 27870000.008999999613 3953512.019999980927 60357.864756185 2024-02-17T20:45:14.934344+00:00 19994330.291999939829 29000000.016000028700 27869999.992999970913 3950494.975000023842 60357.864767756 2024-02-17T20:45:15.934107+00:00 19994330.289999961853 28999999.993000030518 27870000.001999970526 3949982.023999928962 60357.864779327 2024-02-17T20:45:16.933870+00:00 19994330.292000059038 28999999.977000001818 27870000.008000019938 3951010.985000013839 60357.864790899 2024-02-17T20:45:17.933633+00:00 19994330.289999961853 29000000.033999919891 27870000.033999979496 3952734.097000002861 60357.864802651 2024-02-17T20:45:18.949018+00:00 19994330.290000081062 28999999.992000099272 27870000.026000019163 3945945.988999962807 60357.864814041 2024-02-17T20:45:19.933159+00:00 19994330.288999918848 29000000.028000000864 27869999.962999999523 3954011.944000006188 60357.864825794 2024-02-17T20:45:20.948544+00:00 19994330.292000059038 28999999.979999899864 27869999.966000020504 3947868.004000068177 60357.864837184 2024-02-17T20:45:21.932686+00:00 19994330.286999940872 28999999.979000091553 27870000.018000010401 3946711.043999909889 60357.864848936 2024-02-17T20:45:22.948070+00:00 19994330.287999991328 29000000.034999970347 27870000.018999930471 3950241.947000027169 60357.864860327 2024-02-17T20:45:23.932212+00:00 19994330.294000029564 29000000.006000038236 27869999.991000059992 3951087.000000000000 60357.864872078 2024-02-17T20:45:24.947595+00:00 19994330.290000081062 28999999.984999898821 27870000.037999991328 3947540.014999986161 60357.864883469 2024-02-17T20:45:25.931738+00:00 19994330.291999939829 28999999.958999991417 27869999.929999951273 3950794.035000085831 60357.864895221 2024-02-17T20:45:26.947122+00:00 19994330.289999961853 29000000.054000001401 27870000.018000010401 3950792.975999950897 60357.864906612 2024-02-17T20:45:27.931263+00:00 19994330.289000030607 28999999.975999999791 27870000.022999998182 3945060.016000031959 60357.864918364 2024-02-17T20:45:28.946648+00:00 19994330.284999970347 28999999.984999999404 27870000.006000038236 3947241.889999986161 60357.864929754 2024-02-17T20:45:29.930790+00:00 19994330.293000098318 29000000.021999999881 27869999.939000010490 3953057.049999951851 60357.864941507 2024-02-17T20:45:30.946174+00:00 19994330.288999918848 28999999.993000000715 27870000.024999979883 3950934.986999989022 60357.864952897 2024-02-17T20:45:31.930317+00:00 19994330.290000081062 28999999.967999991030 27870000.039000030607 3946841.157999991905 60357.864964649 2024-02-17T20:45:32.945701+00:00 19994330.290999889374 29000000.060999989510 27870000.023999929428 3955568.867000102997 60357.864976040 2024-02-17T20:45:33.929843+00:00 19994330.293999999762 28999999.958000000566 27869999.980000019073 3947479.987999916077 60357.864987792 2024-02-17T20:45:34.945227+00:00 19994330.285999998450 29000000.007999990135 27870000.001000050455 3944238.036000012886 60357.864999183 2024-02-17T20:45:35.929369+00:00 19994330.290000010282 29000000.035000029951 27869999.972999930382 3947311.006999969017 60357.865010935 2024-02-17T20:45:36.944753+00:00 19994330.289999991655 28999999.963999990374 27869999.977000001818 3947769.966000080109 60357.865022325 2024-02-17T20:45:37.928894+00:00 19994330.291999999434 29000000.019999980927 27870000.057000041008 3951514.952999948990 60357.865034077 2024-02-17T20:45:38.944279+00:00 19994330.286000009626 28999999.992000039667 27869999.983999971300 3952124.108999968041 60357.865045468 2024-02-17T20:45:39.928421+00:00 19994330.291999999434 28999999.977999988943 27869999.918000098318 3949959.941000103951 60357.865057220 2024-02-17T20:45:40.943805+00:00 19994330.291999999434 29000000.023999989033 27870000.028000000864 3951993.954999924172 60357.865068791 2024-02-17T20:45:41.943569+00:00 19994330.287000000477 28999999.967999991030 27870000.065000001341 3950767.075000048149 60357.865080363 2024-02-17T20:45:42.943332+00:00 19994330.289000000805 29000000.021000031382 27869999.967000000179 3949059.891000031959 60357.865091934 2024-02-17T20:45:43.943095+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3951174.076999903191 60357.865103506 2024-02-17T20:45:44.942858+00:00 19994330.290999978781 28999999.998000029474 27869999.956000000238 3954576.032999991905 60357.865115077 2024-02-17T20:45:45.942621+00:00 19994330.289000000805 29000000.018000010401 27870000.015999991447 3946784.017000079155 60357.865126648 2024-02-17T20:45:46.942385+00:00 19994330.291999999434 28999999.995999928564 27869999.978000018746 3945087.930999993812 60357.865138219 2024-02-17T20:45:47.942147+00:00 19994330.294000029564 28999999.999000068754 27870000.068999979645 3945967.060999989975 60357.865149790 2024-02-17T20:45:48.941910+00:00 19994330.287000000477 29000000.015999909490 27869999.953000009060 3949693.003999948967 60357.865161362 2024-02-17T20:45:49.941674+00:00 19994330.289999961853 28999999.974000100046 27870000.031000021845 3944826.072000027169 60357.865172933 2024-02-17T20:45:50.941436+00:00 19994330.288000050932 29000000.008000019938 27869999.969999969006 3947409.955999969970 60357.865184505 2024-02-17T20:45:51.941200+00:00 19994330.288999971002 29000000.017999891192 27870000.016000028700 3946678.971000074875 60357.865195895 2024-02-17T20:45:52.925342+00:00 19994330.287999991328 28999999.978000041097 27869999.962999999523 3946761.916999936104 60357.865207647 2024-02-17T20:45:53.940726+00:00 19994330.290000021458 29000000.004000071436 27870000.032999988645 3950767.121000051033 60357.865219038 2024-02-17T20:45:54.924867+00:00 19994330.291999999434 28999999.989999890327 27869999.971000019461 3946150.952999948990 60357.865230790 2024-02-17T20:45:55.940252+00:00 19994330.289999961853 29000000.005000110716 27870000.021999958903 3949705.916000009049 60357.865242180 2024-02-17T20:45:56.924394+00:00 19994330.292000059038 29000000.007999900728 27869999.977000001818 3950092.147000073921 60357.865253933 2024-02-17T20:45:57.939778+00:00 19994330.289999961853 28999999.993000030518 27870000.022000011057 3947407.887999891769 60357.865265323 2024-02-17T20:45:58.923920+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3951112.047000051010 60357.865277075 2024-02-17T20:45:59.939305+00:00 19994330.290000081062 29000000.000999931246 27869999.991000000387 3942100.990000010002 60357.865288466 2024-02-17T20:46:00.923446+00:00 19994330.288999918848 28999999.997000098228 27869999.973999980837 3947486.952999948990 60357.865300218 2024-02-17T20:46:01.938831+00:00 19994330.292999979109 29000000.005999919027 27870000.076000090688 3949963.873000026215 60357.865311789 2024-02-17T20:46:02.938593+00:00 19994330.289000030607 29000000.026000019163 27869999.995999928564 3946522.154000043869 60357.865323361 2024-02-17T20:46:03.938356+00:00 19994330.289999961853 28999999.981000009924 27869999.977000001818 3951663.052999972831 60357.865334932 2024-02-17T20:46:04.938120+00:00 19994330.291000008583 28999999.998999990523 27870000.037999991328 3951391.978000044823 60357.865346503 2024-02-17T20:46:05.937883+00:00 19994330.287000060081 28999999.986999999732 27869999.981999989599 3948222.011999965180 60357.865358075 2024-02-17T20:46:06.937646+00:00 19994330.289999961853 29000000.034000009298 27869999.991000059992 3947578.080999969970 60357.865369646 2024-02-17T20:46:07.937409+00:00 19994330.289999961853 28999999.985999990255 27870000.028000000864 3950056.929000020027 60357.865381217 2024-02-17T20:46:08.937172+00:00 19994330.288000110537 29000000.029000010341 27869999.990000009537 3951694.937999964226 60357.865392788 2024-02-17T20:46:09.936935+00:00 19994330.289999961853 28999999.953999999911 27869999.975000020117 3944332.935999989975 60357.865404360 2024-02-17T20:46:10.936698+00:00 19994330.292999979109 29000000.007999990135 27869999.987999919802 3949125.164000033867 60357.865415931 2024-02-17T20:46:11.936462+00:00 19994330.291000008583 28999999.977000001818 27870000.016000028700 3946819.975000023842 60357.865427502 2024-02-17T20:46:12.936225+00:00 19994330.289999961853 28999999.997000038624 27869999.934000018984 3950731.912999988068 60357.865439074 2024-02-17T20:46:13.935988+00:00 19994330.289000030607 29000000.054999951273 27870000.085999969393 3950652.024999976158 60357.865450645 2024-02-17T20:46:14.935751+00:00 19994330.291000008583 28999999.987000048161 27869999.952000018209 3949496.042999982834 60357.865462217 2024-02-17T20:46:15.935514+00:00 19994330.286000009626 28999999.984999950975 27870000.067000031471 3947441.856000065804 60357.865473788 2024-02-17T20:46:16.935277+00:00 19994330.291000008583 28999999.969000041485 27870000.005999919027 3947646.154999970924 60357.865485359 2024-02-17T20:46:17.935040+00:00 19994330.291000008583 29000000.004000011832 27869999.945000048727 3948962.912000060081 60357.865496931 2024-02-17T20:46:18.934803+00:00 19994330.293999910355 29000000.037999991328 27869999.970999959856 3948472.023000001907 60357.865508502 2024-02-17T20:46:19.934567+00:00 19994330.288000110537 28999999.964999970049 27870000.000000000000 3951133.013999938965 60357.865520073 2024-02-17T20:46:20.934329+00:00 19994330.287999991328 29000000.017000019550 27870000.026000000536 3947880.980000019073 60357.865531645 2024-02-17T20:46:21.934092+00:00 19994330.292999979109 28999999.988000039011 27870000.019000001252 3949951.044000030030 60357.865543216 2024-02-17T20:46:22.933856+00:00 19994330.286000009626 29000000.018999930471 27869999.967999991030 3952690.982999920845 60357.865554968 2024-02-17T20:46:23.949240+00:00 19994330.291999939829 28999999.996000051498 27870000.007000010461 3948860.063000082970 60357.865566358 2024-02-17T20:46:24.933382+00:00 19994330.295000080019 29000000.033999919891 27869999.997999999672 3950006.990999937057 60357.865578111 2024-02-17T20:46:25.948767+00:00 19994330.285999890417 28999999.930000070482 27869999.993999991566 3954809.843000053894 60357.865589501 2024-02-17T20:46:26.932908+00:00 19994330.291000008583 29000000.042999979109 27870000.030000001192 3949733.070999979973 60357.865601253 2024-02-17T20:46:27.948292+00:00 19994330.291000001132 29000000.014000058174 27869999.995000001043 3956282.123000026215 60357.865612644 2024-02-17T20:46:28.932434+00:00 19994330.287000000477 28999999.977000001818 27869999.991000030190 3948089.900999904145 60357.865624396 2024-02-17T20:46:29.947819+00:00 19994330.289999999106 28999999.980999950320 27870000.020999971777 3950452.001000047196 60357.865635787 2024-02-17T20:46:30.931960+00:00 19994330.289000000805 29000000.026000019163 27869999.975000020117 3949825.906000018120 60357.865647539 2024-02-17T20:46:31.947345+00:00 19994330.289999991655 28999999.996999979019 27870000.000999990851 3950008.059999942780 60357.865658929 2024-02-17T20:46:32.931486+00:00 19994330.290000010282 28999999.975999951363 27869999.982999980450 3952926.900000094902 60357.865670681 2024-02-17T20:46:33.946870+00:00 19994330.289000000805 29000000.014000058174 27870000.039000030607 3947923.129999995232 60357.865682072 2024-02-17T20:46:34.931013+00:00 19994330.296000000089 28999999.983999971300 27870000.055000010878 3954248.983999968041 60357.865693824 2024-02-17T20:46:35.946397+00:00 19994330.287000000477 29000000.009999990463 27869999.945999979973 3948225.034000039101 60357.865705214 2024-02-17T20:46:36.930539+00:00 19994330.290999978781 29000000.032000061125 27870000.024999979883 3948731.976999998093 60357.865716967 2024-02-17T20:46:37.945923+00:00 19994330.286000009626 28999999.992999911308 27869999.924000021070 3950055.090999960899 60357.865728357 2024-02-17T20:46:38.930065+00:00 19994330.289000000805 29000000.016000028700 27870000.066000040621 3950703.953999996185 60357.865740109 2024-02-17T20:46:39.945449+00:00 19994330.293000008911 28999999.983999971300 27869999.993999961764 3948751.896000028122 60357.865751500 2024-02-17T20:46:40.929592+00:00 19994330.287999991328 28999999.986999999732 27869999.968999978155 3952431.001999973785 60357.865763252 2024-02-17T20:46:41.944976+00:00 19994330.292999979109 29000000.035000000149 27870000.000000000000 3946120.016999959946 60357.865774643 2024-02-17T20:46:42.929117+00:00 19994330.291000008583 28999999.980999991298 27870000.057000041008 3947041.023000001907 60357.865786395 2024-02-17T20:46:43.944502+00:00 19994330.290000021458 29000000.010000009090 27869999.953999999911 3951233.046000003815 60357.865797785 2024-02-17T20:46:44.928643+00:00 19994330.287000000477 28999999.973999988288 27869999.957000020891 3952077.919000030030 60357.865809537 2024-02-17T20:46:45.944029+00:00 19994330.289999961853 29000000.011000011116 27870000.051999930292 3951620.087999939919 60357.865821109 2024-02-17T20:46:46.943791+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3942678.101000071038 60357.865832680 2024-02-17T20:46:47.943555+00:00 19994330.294000029564 29000000.007999990135 27869999.977000001818 3950438.870000004768 60357.865844252 2024-02-17T20:46:48.943318+00:00 19994330.288999971002 28999999.985000010580 27870000.022000070661 3947203.024999976158 60357.865855642 2024-02-17T20:46:49.927459+00:00 19994330.291000008583 29000000.004000011832 27869999.955999970436 3948826.070000051986 60357.865867394 2024-02-17T20:46:50.942844+00:00 19994330.290000021458 28999999.962000008672 27869999.981999989599 3947006.925999999046 60357.865878785 2024-02-17T20:46:51.926986+00:00 19994330.287999991328 29000000.015999969095 27870000.008999940008 3948465.083999990951 60357.865890536 2024-02-17T20:46:52.942370+00:00 19994330.288999971002 29000000.044000029564 27870000.070000048727 3946140.903999925125 60357.865901927 2024-02-17T20:46:53.926512+00:00 19994330.291000068188 28999999.952999949455 27869999.971999999136 3946888.000000000000 60357.865913679 2024-02-17T20:46:54.941896+00:00 19994330.291000008583 29000000.029000040144 27869999.960000038147 3948698.981999992859 60357.865925070 2024-02-17T20:46:55.926038+00:00 19994330.288999918848 28999999.996999979019 27870000.051999930292 3950338.999000072014 60357.865936822 2024-02-17T20:46:56.941422+00:00 19994330.294000029564 28999999.981000009924 27869999.971000079066 3952406.047999978065 60357.865948212 2024-02-17T20:46:57.925564+00:00 19994330.286999940872 29000000.013000011444 27869999.994999889284 3949844.960000038147 60357.865959965 2024-02-17T20:46:58.940948+00:00 19994330.292000059038 28999999.997000038624 27870000.037999998778 3950855.925999999046 60357.865971355 2024-02-17T20:46:59.925090+00:00 19994330.289000030607 29000000.002999901772 27869999.940000008792 3950111.085999966133 60357.865983107 2024-02-17T20:47:00.940475+00:00 19994330.288999918848 28999999.999000068754 27870000.035999998450 3945811.014999986161 60357.865994498 2024-02-17T20:47:01.924616+00:00 19994330.292000059038 29000000.013000011444 27869999.993000000715 3949126.042999982834 60357.866006250 2024-02-17T20:47:02.940001+00:00 19994330.287999991328 28999999.974999900907 27870000.009999990463 3951240.968999981880 60357.866017641 2024-02-17T20:47:03.924143+00:00 19994330.291000008583 28999999.993000030518 27869999.993000000715 3949032.956000090111 60357.866029393 2024-02-17T20:47:04.939527+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3952324.968999981880 60357.866040783 2024-02-17T20:47:05.923669+00:00 19994330.292999979109 29000000.021000031382 27869999.983000010252 3948653.062999964226 60357.866052535 2024-02-17T20:47:06.939053+00:00 19994330.290000081062 28999999.929000020027 27869999.927999999374 3946724.009000062943 60357.866063926 2024-02-17T20:47:07.923195+00:00 19994330.287999991328 29000000.060999989510 27870000.051999989897 3950345.009999989998 60357.866075678 2024-02-17T20:47:08.938579+00:00 19994330.289000030607 28999999.978999968618 27869999.988000039011 3948624.019999980927 60357.866087249 2024-02-17T20:47:09.938342+00:00 19994330.286999940872 29000000.016000028700 27870000.018999990076 3952584.902999997139 60357.866098821 2024-02-17T20:47:10.938105+00:00 19994330.291000008583 28999999.963999990374 27869999.976000010967 3942350.060999989975 60357.866110392 2024-02-17T20:47:11.937869+00:00 19994330.289999961853 29000000.019999980927 27869999.942999958992 3950291.003999948967 60357.866121964 2024-02-17T20:47:12.937632+00:00 19994330.292000059038 29000000.008000019938 27870000.113000039011 3950743.953000069130 60357.866133535 2024-02-17T20:47:13.937395+00:00 19994330.291000008583 28999999.958999991417 27869999.945999979973 3950159.043999909889 60357.866145106 2024-02-17T20:47:14.937158+00:00 19994330.291000008583 29000000.042000059038 27870000.020999971777 3949391.022000073921 60357.866156677 2024-02-17T20:47:15.936921+00:00 19994330.286999940872 28999999.971999999136 27869999.987000048161 3951224.824999928009 60357.866168248 2024-02-17T20:47:16.936684+00:00 19994330.291000008583 29000000.024999979883 27869999.998000029474 3951429.164000033867 60357.866179820 2024-02-17T20:47:17.936448+00:00 19994330.287999991328 28999999.986999999732 27870000.019999980927 3949873.935999989975 60357.866191391 2024-02-17T20:47:18.936211+00:00 19994330.289000030607 28999999.989999998361 27870000.000000000000 3946207.045000075828 60357.866202963 2024-02-17T20:47:19.935974+00:00 19994330.294999960810 29000000.010999988765 27869999.995999928564 3947566.092000008095 60357.866214534 2024-02-17T20:47:20.935737+00:00 19994330.287000000477 28999999.978000000119 27869999.970000028610 3952867.952999948990 60357.866226105 2024-02-17T20:47:21.935500+00:00 19994330.291999999434 29000000.007000010461 27870000.044999960810 3951495.866000055801 60357.866237677 2024-02-17T20:47:22.935263+00:00 19994330.289999999106 29000000.002999991179 27869999.989000078291 3952636.072999954224 60357.866249248 2024-02-17T20:47:23.935025+00:00 19994330.287999998778 28999999.993000000715 27869999.975999951363 3950157.011999965180 60357.866260819 2024-02-17T20:47:24.934789+00:00 19994330.291000008583 29000000.007999990135 27869999.991000059992 3946306.991000055801 60357.866272391 2024-02-17T20:47:25.934552+00:00 19994330.289999991655 29000000.025999989361 27870000.008999940008 3947243.034999967087 60357.866283962 2024-02-17T20:47:26.934316+00:00 19994330.287000000477 28999999.969000041485 27870000.044000029564 3949855.922999978065 60357.866295533 2024-02-17T20:47:27.934078+00:00 19994330.293000008911 29000000.012999951839 27869999.983000040054 3947991.036000012886 60357.866307104 2024-02-17T20:47:28.933841+00:00 19994330.290999978781 29000000.001000050455 27869999.958999991417 3943802.006999969017 60357.866318676 2024-02-17T20:47:29.933605+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3952686.969000000041 60357.866330428 2024-02-17T20:47:30.948989+00:00 19994330.288000021130 28999999.991000000387 27870000.039999961853 3951476.094000000972 60357.866341819 2024-02-17T20:47:31.933131+00:00 19994330.289999991655 28999999.977999988943 27869999.996999979019 3953262.944999999832 60357.866353571 2024-02-17T20:47:32.948515+00:00 19994330.287000000477 28999999.999000009149 27869999.981999989599 3950101.993000001181 60357.866364961 2024-02-17T20:47:33.932656+00:00 19994330.291999999434 29000000.004999998957 27869999.946000099182 3950812.937999996822 60357.866376713 2024-02-17T20:47:34.948041+00:00 19994330.291999999434 28999999.997999969870 27870000.081999901682 3948237.977000001818 60357.866388104 2024-02-17T20:47:35.932183+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3951305.009999997914 60357.866399856 2024-02-17T20:47:36.947568+00:00 19994330.294000029564 28999999.991000059992 27869999.911000009626 3945502.114000000060 60357.866411246 2024-02-17T20:47:37.931710+00:00 19994330.287999991328 29000000.028000000864 27870000.063999999315 3947174.955999999773 60357.866422999 2024-02-17T20:47:38.947093+00:00 19994330.288999971002 28999999.957000020891 27869999.958999998868 3946199.034000001848 60357.866434389 2024-02-17T20:47:39.931235+00:00 19994330.290000021458 29000000.014999989420 27869999.989000011235 3948235.902000003029 60357.866446141 2024-02-17T20:47:40.946620+00:00 19994330.290000021458 29000000.018999930471 27870000.016999989748 3946206.013999999035 60357.866457532 2024-02-17T20:47:41.930761+00:00 19994330.289999961853 28999999.978000041097 27869999.966000009328 3945732.015999995172 60357.866469284 2024-02-17T20:47:42.946147+00:00 19994330.288000050932 29000000.024999979883 27870000.053999990225 3950481.037000000011 60357.866480675 2024-02-17T20:47:43.930288+00:00 19994330.293999969959 28999999.973000049591 27869999.993000000715 3950237.087999999989 60357.866492427 2024-02-17T20:47:44.945673+00:00 19994330.290000021458 29000000.009999990463 27869999.995000001043 3947339.949000000954 60357.866503817 2024-02-17T20:47:45.929814+00:00 19994330.291000008583 29000000.006999969482 27869999.978999998420 3946771.008000009228 60357.866515569 2024-02-17T20:47:46.945198+00:00 19994330.285999950022 29000000.011000040919 27870000.065000001341 3947865.930999993812 60357.866526960 2024-02-17T20:47:47.929340+00:00 19994330.289999961853 29000000.016000028700 27869999.948000010103 3951043.952999994159 60357.866538712 2024-02-17T20:47:48.944724+00:00 19994330.288000110537 28999999.935999989510 27869999.991000000387 3950050.121000006795 60357.866550103 2024-02-17T20:47:49.928867+00:00 19994330.292999979109 29000000.025999899954 27870000.008000019938 3952128.958000003826 60357.866561674 2024-02-17T20:47:50.928629+00:00 19994330.288999918848 28999999.981000069529 27869999.996999979019 3947775.919999986887 60357.866573245 2024-02-17T20:47:51.928393+00:00 19994330.292000059038 29000000.036999940872 27869999.971999999136 3950138.084000005852 60357.866584816 2024-02-17T20:47:52.928156+00:00 19994330.289000030607 29000000.004000071436 27869999.997999969870 3948739.988000005018 60357.866596569 2024-02-17T20:47:53.943540+00:00 19994330.291000008583 29000000.000999931246 27870000.074000000954 3953166.087999999989 60357.866607959 2024-02-17T20:47:54.927682+00:00 19994330.287999991328 28999999.982000000775 27869999.941000040621 3946755.861999989022 60357.866619711 2024-02-17T20:47:55.943066+00:00 19994330.286000009626 29000000.021000001580 27870000.032999929041 3950906.975000008941 60357.866631102 2024-02-17T20:47:56.927208+00:00 19994330.291000008583 28999999.990000009537 27869999.950000051409 3949949.123999997973 60357.866642854 2024-02-17T20:47:57.942592+00:00 19994330.291999939829 29000000.019999999553 27870000.016999959946 3946575.928000003099 60357.866654245 2024-02-17T20:47:58.926734+00:00 19994330.292000059038 28999999.949999999255 27870000.009999990463 3950659.998999997973 60357.866665997 2024-02-17T20:47:59.942118+00:00 19994330.291000008583 29000000.014999989420 27869999.958000060171 3949878.033999993932 60357.866677387 2024-02-17T20:48:00.926260+00:00 19994330.287999991328 29000000.011999990791 27870000.046999931335 3951985.978000000119 60357.866689140 2024-02-17T20:48:01.941645+00:00 19994330.289999961853 29000000.011000011116 27870000.057000041008 3947364.012000008952 60357.866700530 2024-02-17T20:48:02.925787+00:00 19994330.289999961853 28999999.968999978155 27869999.927000049502 3949949.933999984991 60357.866712282 2024-02-17T20:48:03.941171+00:00 19994330.286000009626 29000000.036000009626 27870000.038999918848 3949396.047000021208 60357.866723672 2024-02-17T20:48:04.925313+00:00 19994330.294000029564 28999999.981999989599 27869999.979000091553 3952031.993999987841 60357.866735425 2024-02-17T20:48:05.940697+00:00 19994330.291000008583 28999999.997000038624 27870000.006999969482 3951014.053000003099 60357.866746815 2024-02-17T20:48:06.924839+00:00 19994330.289000030607 28999999.978999968618 27869999.968999978155 3950413.072999984026 60357.866758567 2024-02-17T20:48:07.940223+00:00 19994330.291999939829 29000000.013999998569 27870000.029999971390 3950437.002000004053 60357.866769958 2024-02-17T20:48:08.924366+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3952658.881000012159 60357.866781710 2024-02-17T20:48:09.939750+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3951778.018000007141 60357.866793101 2024-02-17T20:48:10.923892+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3948100.025999993086 60357.866804853 2024-02-17T20:48:11.939276+00:00 19994330.292000059038 29000000.021000031382 27869999.995000001043 3950099.965999991167 60357.866816243 2024-02-17T20:48:12.923420+00:00 19994330.293999910355 29000000.013999938965 27870000.060000058264 3949373.909999995958 60357.866827996 2024-02-17T20:48:13.938802+00:00 19994330.287000060081 28999999.992000099272 27869999.985999941826 3950467.164000004996 60357.866839386 2024-02-17T20:48:14.922944+00:00 19994330.291000001132 28999999.981999989599 27869999.980000019073 3945279.946000009775 60357.866851138 2024-02-17T20:48:15.938329+00:00 19994330.289999999106 28999999.995999928564 27869999.986999999732 3946431.974999994040 60357.866862710 2024-02-17T20:48:16.938091+00:00 19994330.291000001132 29000000.031000021845 27870000.000000000000 3949245.020000011194 60357.866874281 2024-02-17T20:48:17.937854+00:00 19994330.285999998450 28999999.970000028610 27870000.004999998957 3949585.078999996185 60357.866885852 2024-02-17T20:48:18.937618+00:00 19994330.291999999434 29000000.016999959946 27869999.991000000387 3949298.900000005960 60357.866897423 2024-02-17T20:48:19.937380+00:00 19994330.289000000805 28999999.970000028610 27869999.967000011355 3946968.067000002135 60357.866908995 2024-02-17T20:48:20.937143+00:00 19994330.293000001460 29000000.031000021845 27870000.064000010490 3947918.905000001192 60357.866920566 2024-02-17T20:48:21.936907+00:00 19994330.286000009626 28999999.980999950320 27869999.986999988556 3948773.974999994040 60357.866932137 2024-02-17T20:48:22.936670+00:00 19994330.293999999762 29000000.024000048637 27869999.960999999195 3948126.115999997128 60357.866943709 2024-02-17T20:48:23.936433+00:00 19994330.288999971002 28999999.967999938875 27869999.976000010967 3947806.998999983072 60357.866955280 2024-02-17T20:48:24.936196+00:00 19994330.290000021458 29000000.015000101179 27870000.085999969393 3948903.982000023127 60357.866966852 2024-02-17T20:48:25.935959+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3950888.952999978792 60357.866978423 2024-02-17T20:48:26.935722+00:00 19994330.288000021130 29000000.034999970347 27869999.981999989599 3943281.027000010014 60357.866989994 2024-02-17T20:48:27.935485+00:00 19994330.291999969631 28999999.971999999136 27869999.983999971300 3951677.995000004768 60357.867001565 2024-02-17T20:48:28.935248+00:00 19994330.291999999434 29000000.013000011444 27869999.971000019461 3947190.954999982845 60357.867013137 2024-02-17T20:48:29.935012+00:00 19994330.289000030607 28999999.975999951363 27870000.022999998182 3951189.033000022173 60357.867024708 2024-02-17T20:48:30.934775+00:00 19994330.289999961853 29000000.004000071436 27870000.017000019550 3955515.009000002872 60357.867036279 2024-02-17T20:48:31.934538+00:00 19994330.290000021458 28999999.986999999732 27869999.958000000566 3950501.005999981891 60357.867047851 2024-02-17T20:48:32.934301+00:00 19994330.287999991328 29000000.052999999374 27870000.000999990851 3944198.953999996185 60357.867059422 2024-02-17T20:48:33.934064+00:00 19994330.290000021458 28999999.953999999911 27870000.051999989897 3947901.011999994982 60357.867070993 2024-02-17T20:48:34.933828+00:00 19994330.292999979109 29000000.022999998182 27870000.011999960989 3947871.967000008095 60357.867082565 2024-02-17T20:48:35.933591+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3948446.085999995004 60357.867094136 2024-02-17T20:48:36.933353+00:00 19994330.293000038713 29000000.023999989033 27870000.021000031382 3950188.960000007879 60357.867105888 2024-02-17T20:48:37.948738+00:00 19994330.287999991328 28999999.958999991417 27870000.011999960989 3951922.994000018109 60357.867117279 2024-02-17T20:48:38.932880+00:00 19994330.291999999434 29000000.006999999285 27869999.939000010490 3946575.046999990940 60357.867129031 2024-02-17T20:48:39.948264+00:00 19994330.289999961853 29000000.007000029087 27870000.003000020981 3948523.971000016201 60357.867140422 2024-02-17T20:48:40.932406+00:00 19994330.288999971002 29000000.007999960333 27870000.049000021070 3947669.006999969017 60357.867152174 2024-02-17T20:48:41.947791+00:00 19994330.289000030607 28999999.983000040054 27869999.952999949455 3951372.947000027169 60357.867163564 2024-02-17T20:48:42.931933+00:00 19994330.289000030607 28999999.997999969870 27869999.989000078291 3948138.039999961853 60357.867175316 2024-02-17T20:48:43.947316+00:00 19994330.292999979109 28999999.989000018686 27869999.998999949545 3948954.022000014782 60357.867186707 2024-02-17T20:48:44.931458+00:00 19994330.289999961853 28999999.997999969870 27870000.009999990463 3950813.966000020970 60357.867198278 2024-02-17T20:48:45.931221+00:00 19994330.292000059038 29000000.025000039488 27870000.070000048727 3948292.974999963772 60357.867209849 2024-02-17T20:48:46.930985+00:00 19994330.291000008583 28999999.995999988168 27869999.911999940872 3948087.119000018109 60357.867221421 2024-02-17T20:48:47.930748+00:00 19994330.284999970347 29000000.017000019550 27870000.016999959946 3947081.876999973785 60357.867232992 2024-02-17T20:48:48.930511+00:00 19994330.289999961853 28999999.979999959469 27870000.041000008583 3950595.003000020981 60357.867244563 2024-02-17T20:48:49.930273+00:00 19994330.289000030607 29000000.014000058174 27870000.032000061125 3943647.073000013828 60357.867256135 2024-02-17T20:48:50.930037+00:00 19994330.292000059038 29000000.009999990463 27869999.949999928474 3948601.064000010025 60357.867267706 2024-02-17T20:48:51.929800+00:00 19994330.288999918848 28999999.957999940962 27869999.978000041097 3950479.822999954224 60357.867279277 2024-02-17T20:48:52.929563+00:00 19994330.291000008583 29000000.017000079155 27870000.022999998182 3950043.123000026215 60357.867290849 2024-02-17T20:48:53.929326+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3953195.027999997139 60357.867302420 2024-02-17T20:48:54.929089+00:00 19994330.290000081062 28999999.953999999911 27870000.004000000656 3951701.919000030030 60357.867313991 2024-02-17T20:48:55.928852+00:00 19994330.286999940872 29000000.042000059038 27870000.025000009686 3951613.069999992847 60357.867325563 2024-02-17T20:48:56.928616+00:00 19994330.289000030607 28999999.998999949545 27869999.987999990582 3951224.942999958992 60357.867337134 2024-02-17T20:48:57.928378+00:00 19994330.291999939829 29000000.019000049680 27870000.008999999613 3946642.916999996174 60357.867348705 2024-02-17T20:48:58.928141+00:00 19994330.289000030607 28999999.973999980837 27870000.011000011116 3948248.094000041019 60357.867360277 2024-02-17T20:48:59.927904+00:00 19994330.292000059038 28999999.992999911308 27869999.978999998420 3949187.004999995232 60357.867372029 2024-02-17T20:49:00.943289+00:00 19994330.292999979109 29000000.001000050455 27869999.962999999523 3950463.042999982834 60357.867383420 2024-02-17T20:49:01.927431+00:00 19994330.286999940872 29000000.009000059217 27870000.026999980211 3954300.939999998081 60357.867395171 2024-02-17T20:49:02.942815+00:00 19994330.289000030607 28999999.991999980062 27869999.939000010490 3949797.032999991905 60357.867406562 2024-02-17T20:49:03.926957+00:00 19994330.287999991328 28999999.971999999136 27870000.049000021070 3952845.043000041973 60357.867418314 2024-02-17T20:49:04.942341+00:00 19994330.289999961853 29000000.036999940872 27869999.968999978155 3952865.875000000000 60357.867429704 2024-02-17T20:49:05.926484+00:00 19994330.289000030607 29000000.019000049680 27870000.069000009447 3945485.097000002861 60357.867441457 2024-02-17T20:49:06.941868+00:00 19994330.292999979109 28999999.975999951363 27869999.959999978542 3949067.011999965180 60357.867452847 2024-02-17T20:49:07.926010+00:00 19994330.289999961853 29000000.006999969482 27870000.027000010014 3952498.872000039089 60357.867464599 2024-02-17T20:49:08.941394+00:00 19994330.291000001132 28999999.993999999017 27869999.975000020117 3951952.144999980927 60357.867475990 2024-02-17T20:49:09.925535+00:00 19994330.290000010282 28999999.997999999672 27870000.003999948502 3951969.954999982845 60357.867487742 2024-02-17T20:49:10.940920+00:00 19994330.287999998778 29000000.045000001788 27870000.044000029564 3953817.954999982845 60357.867499133 2024-02-17T20:49:11.925062+00:00 19994330.290999989957 28999999.986999999732 27870000.010999981314 3947134.892000020016 60357.867510885 2024-02-17T20:49:12.940447+00:00 19994330.290999989957 28999999.991999980062 27869999.944000009447 3954349.209999979008 60357.867522275 2024-02-17T20:49:13.924588+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3948966.928000032902 60357.867534027 2024-02-17T20:49:14.939973+00:00 19994330.293000001460 28999999.988000009209 27869999.998000029474 3950142.022000014782 60357.867545418 2024-02-17T20:49:15.924114+00:00 19994330.288000021130 29000000.021999981254 27870000.022999998182 3946462.996999979019 60357.867557170 2024-02-17T20:49:16.939499+00:00 19994330.292999979109 29000000.011000011116 27870000.077999949455 3945767.926999986172 60357.867568561 2024-02-17T20:49:17.923641+00:00 19994330.289000000805 28999999.989999979734 27869999.921000000089 3946690.072000027169 60357.867580313 2024-02-17T20:49:18.939025+00:00 19994330.293000008911 28999999.994000021368 27869999.999000068754 3947163.894999980927 60357.867591703 2024-02-17T20:49:19.923167+00:00 19994330.285000000149 29000000.018999990076 27869999.971999999136 3948490.022000014782 60357.867603456 2024-02-17T20:49:20.938551+00:00 19994330.289000000805 28999999.981999989599 27870000.001999970526 3950007.027999997139 60357.867615027 2024-02-17T20:49:21.938315+00:00 19994330.291999999434 29000000.008000019938 27869999.996000051498 3946256.969999969006 60357.867626598 2024-02-17T20:49:22.938078+00:00 19994330.288999971002 29000000.003000020981 27870000.019999980927 3952981.077000021935 60357.867638169 2024-02-17T20:49:23.937840+00:00 19994330.293000038713 28999999.971999939531 27869999.993000030518 3948643.962999999989 60357.867649741 2024-02-17T20:49:24.937604+00:00 19994330.287999991328 29000000.010000050068 27869999.998999949545 3949063.935999989975 60357.867661312 2024-02-17T20:49:25.937367+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3950736.072000027169 60357.867672883 2024-02-17T20:49:26.937130+00:00 19994330.289000030607 28999999.999000009149 27869999.983000040054 3951471.034999967087 60357.867684455 2024-02-17T20:49:27.936893+00:00 19994330.291000008583 28999999.975000020117 27870000.009999990463 3948765.048000038136 60357.867696026 2024-02-17T20:49:28.936656+00:00 19994330.287000000477 29000000.019999980927 27870000.033999919891 3949295.946999967098 60357.867707598 2024-02-17T20:49:29.936419+00:00 19994330.291000008583 29000000.020999908447 27869999.970000028610 3948494.022000014782 60357.867719169 2024-02-17T20:49:30.936182+00:00 19994330.292999979109 28999999.970000028610 27870000.000000000000 3950905.949000000954 60357.867730740 2024-02-17T20:49:31.935946+00:00 19994330.290000021458 29000000.021000031382 27869999.993000030518 3945617.986000000965 60357.867742311 2024-02-17T20:49:32.935708+00:00 19994330.289999961853 28999999.996999979019 27870000.030000001192 3951532.967000008095 60357.867753883 2024-02-17T20:49:33.935471+00:00 19994330.290000021458 29000000.004000071436 27869999.958999998868 3950820.038999975193 60357.867765454 2024-02-17T20:49:34.935234+00:00 19994330.288000050932 28999999.979999899864 27870000.052000001073 3947391.948000013828 60357.867777025 2024-02-17T20:49:35.934998+00:00 19994330.290999889374 29000000.017000079155 27870000.004000011832 3951144.162999988068 60357.867788597 2024-02-17T20:49:36.934760+00:00 19994330.289000030607 29000000.009999990463 27869999.954999979585 3945065.873000026215 60357.867800168 2024-02-17T20:49:37.934523+00:00 19994330.289000030607 28999999.973999980837 27870000.019000019878 3947431.082000017166 60357.867811739 2024-02-17T20:49:38.934286+00:00 19994330.294000029564 29000000.014999989420 27870000.000999990851 3953573.920999944210 60357.867823311 2024-02-17T20:49:39.934050+00:00 19994330.289999961853 28999999.977000001818 27869999.974000010639 3952393.009000002872 60357.867834882 2024-02-17T20:49:40.933813+00:00 19994330.289999961853 28999999.996000051498 27869999.991999980062 3948563.022000014782 60357.867846454 2024-02-17T20:49:41.933576+00:00 19994330.287000060081 29000000.028999920934 27870000.010000020266 3945609.901000022888 60357.867858025 2024-02-17T20:49:42.933339+00:00 19994330.288999918848 29000000.012000080198 27870000.011999960989 3946372.112999976147 60357.867869596 2024-02-17T20:49:43.933102+00:00 19994330.289000030607 28999999.972999930382 27870000.004999998957 3945163.972000002861 60357.867881348 2024-02-17T20:49:44.948487+00:00 19994330.292000059038 28999999.991999980062 27869999.976000010967 3955303.018000007141 60357.867892739 2024-02-17T20:49:45.932629+00:00 19994330.291000008583 29000000.006999999285 27869999.995000001043 3947541.963999987114 60357.867904310 2024-02-17T20:49:46.932392+00:00 19994330.292999979109 29000000.015000000596 27870000.077000018209 3949094.052999972831 60357.867915881 2024-02-17T20:49:47.932155+00:00 19994330.287999991328 28999999.960999999195 27869999.909999970347 3951841.939000010025 60357.867927453 2024-02-17T20:49:48.931918+00:00 19994330.289999961853 29000000.003999989480 27870000.028000000864 3949361.065000057220 60357.867939024 2024-02-17T20:49:49.931681+00:00 19994330.289000030607 29000000.015000019222 27869999.973000049591 3945951.932999968994 60357.867950595 2024-02-17T20:49:50.931444+00:00 19994330.289000030607 29000000.015999969095 27870000.046999990940 3952198.093000053894 60357.867962167 2024-02-17T20:49:51.931206+00:00 19994330.288999918848 29000000.021000031382 27869999.969999969006 3949033.871999979019 60357.867973738 2024-02-17T20:49:52.930971+00:00 19994330.294000029564 28999999.980999980122 27870000.034999970347 3949102.097000002861 60357.867985310 2024-02-17T20:49:53.930733+00:00 19994330.289000030607 28999999.988000009209 27869999.971000079066 3951771.970999956131 60357.867996881 2024-02-17T20:49:54.930496+00:00 19994330.289999961853 28999999.969999998808 27869999.990999940783 3950892.062000035774 60357.868008452 2024-02-17T20:49:55.930259+00:00 19994330.291000008583 29000000.031000021845 27869999.967000011355 3948857.957000017166 60357.868020023 2024-02-17T20:49:56.930022+00:00 19994330.291000008583 29000000.019999980927 27870000.055000070482 3949643.896999955177 60357.868031595 2024-02-17T20:49:57.929786+00:00 19994330.286999940872 29000000.002000030130 27869999.990999940783 3949665.088000059128 60357.868043166 2024-02-17T20:49:58.929549+00:00 19994330.289000030607 28999999.998999949545 27870000.006999969482 3949366.002999901772 60357.868054737 2024-02-17T20:49:59.929311+00:00 19994330.289000030607 28999999.974000040442 27870000.005000110716 3950279.996000051033 60357.868066309 2024-02-17T20:50:00.929074+00:00 19994330.291000008583 29000000.039999961853 27870000.041999939829 3950822.014999986161 60357.868077880 2024-02-17T20:50:01.928838+00:00 19994330.289999961853 28999999.948000010103 27869999.958000060171 3948377.881000041962 60357.868089451 2024-02-17T20:50:02.928601+00:00 19994330.291999999434 29000000.068000018597 27870000.013999938965 3951751.097999929916 60357.868101023 2024-02-17T20:50:03.928365+00:00 19994330.289000000805 28999999.942999958992 27869999.990000009537 3951254.891000031959 60357.868112594 2024-02-17T20:50:04.928127+00:00 19994330.289000000805 29000000.022999998182 27869999.988000039011 3944572.069000006188 60357.868124346 2024-02-17T20:50:05.943512+00:00 19994330.287999998778 28999999.994000080973 27870000.041999939829 3949453.072000027169 60357.868135737 2024-02-17T20:50:06.927654+00:00 19994330.293999999762 28999999.985999941826 27869999.940000060946 3947744.990999937057 60357.868147489 2024-02-17T20:50:07.943038+00:00 19994330.287000000477 29000000.014999989420 27870000.036000009626 3947524.022000073921 60357.868158879 2024-02-17T20:50:08.927180+00:00 19994330.291000008583 29000000.004999998957 27869999.997999910265 3948182.953999996185 60357.868170632 2024-02-17T20:50:09.942564+00:00 19994330.291999999434 28999999.963999990374 27870000.001000050455 3948978.967000008095 60357.868182022 2024-02-17T20:50:10.926706+00:00 19994330.289000000805 29000000.000000000000 27869999.971999999136 3950327.087999939919 60357.868193774 2024-02-17T20:50:11.942090+00:00 19994330.290999978781 29000000.040000081062 27870000.035999998450 3950681.934000014793 60357.868205165 2024-02-17T20:50:12.926232+00:00 19994330.284000009298 28999999.972999930382 27869999.951000008732 3947637.078999996185 60357.868216917 2024-02-17T20:50:13.941617+00:00 19994330.293999999762 29000000.007000088692 27870000.033999990672 3950172.978999971878 60357.868228307 2024-02-17T20:50:14.925758+00:00 19994330.288999971002 29000000.010999921709 27869999.999000001699 3950125.952000021935 60357.868240059 2024-02-17T20:50:15.941142+00:00 19994330.289000030607 28999999.962000008672 27870000.008000001311 3950876.942999958992 60357.868251450 2024-02-17T20:50:16.925285+00:00 19994330.295000020415 29000000.057000041008 27870000.020000010729 3951114.952000021935 60357.868263202 2024-02-17T20:50:17.940669+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3946130.044000030030 60357.868274593 2024-02-17T20:50:18.924811+00:00 19994330.289999961853 29000000.016999959946 27870000.035999979824 3951975.067000031006 60357.868286345 2024-02-17T20:50:19.940195+00:00 19994330.290000021458 28999999.981999989599 27869999.952000018209 3954765.908999919891 60357.868297735 2024-02-17T20:50:20.924337+00:00 19994330.291000008583 28999999.965000029653 27869999.960999969393 3948552.049000024796 60357.868309488 2024-02-17T20:50:21.939721+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3948746.062000035774 60357.868320878 2024-02-17T20:50:22.923863+00:00 19994330.291000008583 29000000.032999999821 27870000.019999980927 3945849.008000016212 60357.868332630 2024-02-17T20:50:23.939247+00:00 19994330.291999999434 28999999.977000009269 27870000.011000040919 3948641.004999995232 60357.868344021 2024-02-17T20:50:24.923389+00:00 19994330.287999991328 28999999.994999989867 27869999.983999971300 3943879.995999931823 60357.868355773 2024-02-17T20:50:25.938774+00:00 19994330.292999979109 29000000.015000000596 27870000.066000040621 3953034.940000057220 60357.868367163 2024-02-17T20:50:26.922915+00:00 19994330.289000030607 29000000.000000000000 27869999.955999970436 3947547.037999988068 60357.868378915 2024-02-17T20:50:27.938300+00:00 19994330.290999948978 29000000.001000020653 27869999.993000030518 3947453.080000042915 60357.868390487 2024-02-17T20:50:28.938063+00:00 19994330.287000060081 29000000.014999989420 27870000.017999950796 3948806.844999908935 60357.868402058 2024-02-17T20:50:29.937826+00:00 19994330.288999918848 28999999.962999999523 27869999.981999989599 3951240.013000010978 60357.868413629 2024-02-17T20:50:30.937589+00:00 19994330.290000081062 29000000.015999998897 27870000.036000009626 3947899.031000018120 60357.868425201 2024-02-17T20:50:31.937353+00:00 19994330.289000030607 29000000.006999999285 27870000.041000008583 3948143.993999958038 60357.868436772 2024-02-17T20:50:32.937117+00:00 19994330.292999979109 28999999.967000011355 27869999.930999990553 3950086.039000033867 60357.868448344 2024-02-17T20:50:33.936879+00:00 19994330.289999961853 28999999.996999979019 27870000.016999959946 3950695.093999981880 60357.868459915 2024-02-17T20:50:34.936642+00:00 19994330.292000059038 29000000.030000030994 27869999.990000009537 3952323.872000098228 60357.868471486 2024-02-17T20:50:35.936404+00:00 19994330.284999970347 29000000.019999980927 27870000.054000020027 3946654.050999999046 60357.868483057 2024-02-17T20:50:36.936168+00:00 19994330.289000030607 28999999.957000020891 27869999.932999968529 3952656.979999899864 60357.868494629 2024-02-17T20:50:37.935931+00:00 19994330.291999939829 29000000.019999980927 27870000.041000008583 3948221.086000084877 60357.868506200 2024-02-17T20:50:38.935694+00:00 19994330.289999961853 28999999.962999999523 27869999.929000020027 3955281.865000010002 60357.868517771 2024-02-17T20:50:39.935457+00:00 19994330.293000098318 29000000.042999979109 27870000.052999969572 3950024.072999954224 60357.868529343 2024-02-17T20:50:40.935220+00:00 19994330.288999918848 28999999.990000009537 27870000.018000010401 3952555.087999939919 60357.868540733 2024-02-17T20:50:41.919362+00:00 19994330.291000008583 28999999.981999989599 27870000.015000101179 3950314.870000004768 60357.868552485 2024-02-17T20:50:42.934747+00:00 19994330.287999991328 29000000.004000071436 27869999.939999941736 3954296.985000013839 60357.868563876 2024-02-17T20:50:43.918888+00:00 19994330.292000059038 29000000.028999920934 27870000.060999989510 3946639.064000010025 60357.868575628 2024-02-17T20:50:44.934273+00:00 19994330.286999940872 29000000.001999970526 27869999.973000049591 3950037.945000051986 60357.868587019 2024-02-17T20:50:45.918414+00:00 19994330.291000008583 28999999.952000018209 27869999.975000020117 3950112.082999945153 60357.868598771 2024-02-17T20:50:46.933799+00:00 19994330.289000030607 29000000.017000079155 27870000.007999900728 3953310.859000086784 60357.868610161 2024-02-17T20:50:47.917941+00:00 19994330.291999939829 29000000.023999929428 27870000.018000010401 3951332.075999975204 60357.868621914 2024-02-17T20:50:48.933325+00:00 19994330.291000008583 28999999.978000041097 27869999.968999978155 3946931.036000012886 60357.868633485 2024-02-17T20:50:49.933088+00:00 19994330.289000030607 29000000.054000020027 27870000.022999998182 3948689.074000000954 60357.868645056 2024-02-17T20:50:50.932852+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3949824.867999910843 60357.868656627 2024-02-17T20:50:51.932614+00:00 19994330.288000110537 28999999.950999978930 27869999.962999999523 3948136.975000023842 60357.868668199 2024-02-17T20:50:52.932378+00:00 19994330.289999961853 29000000.019999980927 27870000.035000000149 3947232.052000045776 60357.868679770 2024-02-17T20:50:53.932141+00:00 19994330.291000008583 29000000.009999990463 27870000.021000001580 3951178.983999968041 60357.868691341 2024-02-17T20:50:54.931904+00:00 19994330.291000008583 28999999.971999999136 27869999.956000000238 3948139.965000032913 60357.868702913 2024-02-17T20:50:55.931667+00:00 19994330.289999999106 29000000.019999980927 27870000.025000009686 3950585.098999977112 60357.868714484 2024-02-17T20:50:56.931430+00:00 19994330.291000001132 28999999.991000059992 27870000.018000010401 3942852.044999957085 60357.868726056 2024-02-17T20:50:57.931193+00:00 19994330.289999999106 29000000.025999899954 27869999.967999991030 3951184.889000058174 60357.868737627 2024-02-17T20:50:58.930956+00:00 19994330.287000000477 28999999.973000049591 27869999.967000011355 3949020.988000034820 60357.868749198 2024-02-17T20:50:59.930719+00:00 19994330.291000008583 28999999.989000000060 27870000.052999969572 3948812.945999979973 60357.868760769 2024-02-17T20:51:00.930483+00:00 19994330.287000000477 29000000.046000000089 27870000.016000028700 3943973.087000011932 60357.868772341 2024-02-17T20:51:01.930246+00:00 19994330.291999999434 28999999.964000001550 27869999.950999978930 3945020.035999894142 60357.868783912 2024-02-17T20:51:02.930009+00:00 19994330.291999999434 29000000.001999989152 27870000.020000040531 3948007.987000108231 60357.868795483 2024-02-17T20:51:03.929772+00:00 19994330.289999991655 28999999.991000011563 27870000.008999940008 3951843.905999898911 60357.868807055 2024-02-17T20:51:04.929535+00:00 19994330.290000021458 29000000.032999988645 27870000.032000008970 3950887.070000051986 60357.868818626 2024-02-17T20:51:05.929297+00:00 19994330.288999971002 28999999.977000001818 27869999.992000039667 3950380.968000053894 60357.868830197 2024-02-17T20:51:06.929061+00:00 19994330.290000021458 29000000.016999989748 27869999.967000011355 3950185.995999931823 60357.868841769 2024-02-17T20:51:07.928824+00:00 19994330.287000000477 28999999.988000009209 27870000.022999938577 3947926.093000053894 60357.868853340 2024-02-17T20:51:08.928587+00:00 19994330.291000008583 29000000.002999991179 27869999.971000019461 3945049.885999917984 60357.868864912 2024-02-17T20:51:09.928350+00:00 19994330.289999961853 29000000.018999990076 27870000.016999959946 3948147.050000071991 60357.868876483 2024-02-17T20:51:10.928113+00:00 19994330.296000000089 29000000.003000020981 27870000.058000091463 3947348.024999976158 60357.868888054 2024-02-17T20:51:11.927876+00:00 19994330.288000050932 28999999.950999978930 27869999.898999929428 3944635.995000004768 60357.868899806 2024-02-17T20:51:12.943261+00:00 19994330.287999991328 29000000.026000019163 27870000.050000071526 3947915.055999993812 60357.868911197 2024-02-17T20:51:13.927403+00:00 19994330.287000000477 29000000.013000011444 27869999.992999911308 3945838.957000017166 60357.868922949 2024-02-17T20:51:14.942787+00:00 19994330.289999961853 28999999.995000001043 27870000.004000071436 3951951.052999972831 60357.868934339 2024-02-17T20:51:15.926928+00:00 19994330.293000038713 29000000.014999989420 27870000.013999938965 3950729.883999944199 60357.868946092 2024-02-17T20:51:16.942313+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3947318.006000041962 60357.868957482 2024-02-17T20:51:17.926455+00:00 19994330.291000008583 29000000.003999948502 27869999.933000091463 3950320.988000034820 60357.868969234 2024-02-17T20:51:18.941840+00:00 19994330.291000008583 28999999.985000010580 27870000.080999970436 3948280.026000022888 60357.868980625 2024-02-17T20:51:19.925982+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3947346.036999940872 60357.868992377 2024-02-17T20:51:20.941365+00:00 19994330.294000029564 29000000.024999979883 27869999.998999949545 3948759.980000019073 60357.869003768 2024-02-17T20:51:21.925507+00:00 19994330.287999991328 28999999.969000101089 27869999.989000078291 3946277.047000051010 60357.869015520 2024-02-17T20:51:22.940892+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3949922.992999910843 60357.869026910 2024-02-17T20:51:23.925034+00:00 19994330.287999991328 29000000.000999931246 27870000.029999971390 3950339.919000030030 60357.869038662 2024-02-17T20:51:24.940418+00:00 19994330.289000030607 28999999.984000090510 27869999.960999969393 3946931.085999966133 60357.869050053 2024-02-17T20:51:25.924559+00:00 19994330.291999939829 29000000.022999998182 27870000.052000049502 3951963.003000020981 60357.869061805 2024-02-17T20:51:26.939944+00:00 19994330.292000059038 28999999.993999961764 27869999.983999971300 3947437.042999982834 60357.869073195 2024-02-17T20:51:27.924086+00:00 19994330.291999939829 28999999.991000059992 27869999.995000001043 3951835.848999977112 60357.869084948 2024-02-17T20:51:28.939470+00:00 19994330.287000060081 28999999.998999949545 27870000.041000001132 3954346.047000051010 60357.869096338 2024-02-17T20:51:29.923612+00:00 19994330.292000059038 29000000.013999938965 27869999.936000000685 3948423.023000001907 60357.869108090 2024-02-17T20:51:30.938996+00:00 19994330.285999890417 28999999.985000010580 27869999.977000001818 3947369.980000019073 60357.869119481 2024-02-17T20:51:31.923139+00:00 19994330.292000059038 29000000.004000071436 27870000.032999988645 3948373.080999969970 60357.869131233 2024-02-17T20:51:32.938522+00:00 19994330.291999939829 29000000.006999969482 27870000.025000009686 3944902.914999961853 60357.869142804 2024-02-17T20:51:33.938286+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3949355.990000010002 60357.869154376 2024-02-17T20:51:34.938049+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3950160.019000052940 60357.869165947 2024-02-17T20:51:35.937811+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3951578.965000032913 60357.869177518 2024-02-17T20:51:36.937575+00:00 19994330.291000008583 29000000.017999999225 27870000.008000019938 3950748.055999993812 60357.869189090 2024-02-17T20:51:37.937338+00:00 19994330.287999991328 28999999.982999999076 27869999.947000000626 3943433.026999949943 60357.869200661 2024-02-17T20:51:38.937101+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3949881.886999965180 60357.869212232 2024-02-17T20:51:39.936864+00:00 19994330.292000059038 28999999.969999998808 27869999.982999980450 3947724.029000043869 60357.869223623 2024-02-17T20:51:40.921006+00:00 19994330.289000030607 29000000.028000000864 27870000.077000018209 3950307.970000029076 60357.869235375 2024-02-17T20:51:41.936391+00:00 19994330.293999910355 28999999.967999991030 27869999.962000008672 3945189.034999967087 60357.869246766 2024-02-17T20:51:42.920533+00:00 19994330.290000081062 29000000.036000009626 27870000.041999999434 3952371.098000050057 60357.869258517 2024-02-17T20:51:43.935917+00:00 19994330.287999991328 28999999.988999988884 27869999.917999979109 3946944.088999987114 60357.869269908 2024-02-17T20:51:44.920059+00:00 19994330.287999991328 28999999.951000008732 27870000.006999969482 3944167.847000002861 60357.869281660 2024-02-17T20:51:45.935443+00:00 19994330.289000030607 29000000.043999999762 27870000.030000030994 3949774.031000018120 60357.869293051 2024-02-17T20:51:46.919585+00:00 19994330.291000008583 29000000.036000009626 27870000.083000000566 3945759.944999932777 60357.869304803 2024-02-17T20:51:47.934969+00:00 19994330.287999991328 28999999.967000011355 27869999.932000041008 3947868.093999981880 60357.869316193 2024-02-17T20:51:48.919111+00:00 19994330.296000000089 29000000.004999998957 27869999.970999959856 3949045.922999978065 60357.869327946 2024-02-17T20:51:49.934496+00:00 19994330.287999998778 28999999.993999961764 27870000.024999979883 3947707.998000026215 60357.869339336 2024-02-17T20:51:50.918637+00:00 19994330.289999999106 28999999.956000030041 27869999.958000060171 3955084.989000082016 60357.869351088 2024-02-17T20:51:51.934021+00:00 19994330.290000010282 29000000.017000019550 27870000.043999910355 3950411.000000000000 60357.869362479 2024-02-17T20:51:52.918164+00:00 19994330.290999989957 29000000.004999998957 27870000.002000089735 3948692.002999901772 60357.869374231 2024-02-17T20:51:53.933548+00:00 19994330.289000000805 29000000.013000011444 27869999.992999911308 3947671.953999996185 60357.869385622 2024-02-17T20:51:54.917689+00:00 19994330.287999998778 29000000.003000020981 27870000.014000058174 3950929.074000000954 60357.869397373 2024-02-17T20:51:55.933073+00:00 19994330.290999989957 29000000.022999998182 27869999.985000010580 3946310.950000048149 60357.869408945 2024-02-17T20:51:56.932837+00:00 19994330.291000008583 29000000.007999900728 27869999.991999980062 3947492.976999998093 60357.869420516 2024-02-17T20:51:57.932600+00:00 19994330.289999991655 28999999.959000110626 27869999.980000019073 3947456.149999976158 60357.869432088 2024-02-17T20:51:58.932363+00:00 19994330.291000008583 28999999.987999919802 27870000.026000019163 3949811.785000085831 60357.869443659 2024-02-17T20:51:59.932127+00:00 19994330.289999991655 29000000.019000049680 27869999.978999968618 3947474.097000002861 60357.869455230 2024-02-17T20:52:00.931889+00:00 19994330.287999991328 28999999.977999929339 27870000.044000029564 3949736.038999915123 60357.869466802 2024-02-17T20:52:01.931652+00:00 19994330.291000008583 28999999.994000080973 27869999.952999949455 3948573.013999999966 60357.869478373 2024-02-17T20:52:02.931416+00:00 19994330.287000000477 28999999.990999940783 27870000.008999940008 3951060.027000001166 60357.869489944 2024-02-17T20:52:03.931179+00:00 19994330.295000020415 29000000.046000000089 27870000.046000000089 3949598.896999999881 60357.869501515 2024-02-17T20:52:04.930941+00:00 19994330.287999991328 29000000.001000050455 27869999.922000050545 3950818.980999999214 60357.869513087 2024-02-17T20:52:05.930705+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3951865.001999999862 60357.869524658 2024-02-17T20:52:06.930468+00:00 19994330.288999971002 28999999.983999971300 27869999.999000001699 3949998.072999998927 60357.869536229 2024-02-17T20:52:07.930232+00:00 19994330.291000008583 28999999.986000061035 27869999.953999999911 3947367.960000000894 60357.869547801 2024-02-17T20:52:08.929994+00:00 19994330.287000000477 29000000.016999959946 27870000.076000001281 3950249.980999999214 60357.869559372 2024-02-17T20:52:09.929758+00:00 19994330.289000030607 28999999.958999991417 27869999.956999998540 3941495.068000004161 60357.869570944 2024-02-17T20:52:10.929520+00:00 19994330.291999999434 29000000.037999991328 27870000.003000009805 3950814.990999997128 60357.869582515 2024-02-17T20:52:11.929283+00:00 19994330.290999948978 28999999.975000020117 27869999.975999981165 3953544.001000002027 60357.869594086 2024-02-17T20:52:12.929046+00:00 19994330.290000021458 29000000.016999959946 27870000.067000001669 3946110.058999999892 60357.869605658 2024-02-17T20:52:13.928810+00:00 19994330.290000021458 28999999.997000001371 27869999.948000010103 3942961.919000000227 60357.869617229 2024-02-17T20:52:14.928573+00:00 19994330.288999971002 29000000.008999999613 27870000.032000008970 3954591.012000001967 60357.869628800 2024-02-17T20:52:15.928336+00:00 19994330.291000008583 28999999.997000001371 27869999.989999979734 3946834.018999993801 60357.869640372 2024-02-17T20:52:16.928099+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3952136.887000001967 60357.869652124 2024-02-17T20:52:17.943483+00:00 19994330.289999961853 29000000.013000011444 27869999.949000000954 3948407.103999995161 60357.869663514 2024-02-17T20:52:18.927625+00:00 19994330.290000081062 28999999.967999991030 27869999.984000030905 3948556.938000007998 60357.869675267 2024-02-17T20:52:19.943010+00:00 19994330.289999961853 29000000.014999989420 27870000.028999980539 3945482.079999998212 60357.869686657 2024-02-17T20:52:20.927151+00:00 19994330.294999960810 28999999.984000001103 27869999.968999978155 3953915.981999992859 60357.869698409 2024-02-17T20:52:21.942536+00:00 19994330.287000060081 29000000.015000019222 27870000.013999998569 3949144.000000000000 60357.869709800 2024-02-17T20:52:22.926677+00:00 19994330.287999991328 29000000.015999969095 27870000.046000000089 3946184.020000011194 60357.869721551 2024-02-17T20:52:23.942062+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3948680.991999999154 60357.869732942 2024-02-17T20:52:24.926204+00:00 19994330.292000059038 29000000.008000019938 27870000.013000011444 3947846.001000002027 60357.869744694 2024-02-17T20:52:25.941588+00:00 19994330.286999940872 29000000.008000019938 27869999.973999921232 3949336.890000001062 60357.869756085 2024-02-17T20:52:26.925730+00:00 19994330.291000008583 28999999.965999960899 27869999.981000069529 3948613.074999988079 60357.869767837 2024-02-17T20:52:27.941115+00:00 19994330.291999939829 29000000.043000038713 27870000.044999960810 3950731.943000004161 60357.869779227 2024-02-17T20:52:28.925257+00:00 19994330.288000110537 28999999.987999979407 27869999.956000089645 3950579.959000005852 60357.869790980 2024-02-17T20:52:29.940641+00:00 19994330.291999939829 29000000.041000008583 27870000.041999939829 3950447.131999998819 60357.869802370 2024-02-17T20:52:30.924782+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3948011.925999999046 60357.869814122 2024-02-17T20:52:31.940167+00:00 19994330.292000059038 28999999.968999978155 27869999.998999949545 3950012.085999995004 60357.869825513 2024-02-17T20:52:32.924309+00:00 19994330.287999991328 28999999.973999980837 27869999.943000078201 3953499.924999997020 60357.869837265 2024-02-17T20:52:33.939693+00:00 19994330.287999991328 29000000.042000059038 27870000.074999928474 3948133.025000005960 60357.869848656 2024-02-17T20:52:34.923834+00:00 19994330.294000029564 28999999.983999971300 27869999.993000030518 3951771.964000002015 60357.869860408 2024-02-17T20:52:35.939218+00:00 19994330.288999918848 28999999.985999941826 27869999.986000061035 3946763.071999996901 60357.869871798 2024-02-17T20:52:36.923361+00:00 19994330.292000059038 29000000.042000059038 27870000.036999940872 3946877.034000008833 60357.869883550 2024-02-17T20:52:37.938745+00:00 19994330.287999991328 28999999.960000038147 27869999.947999950498 3948456.974000006914 60357.869894941 2024-02-17T20:52:38.922887+00:00 19994330.289999961853 29000000.013000011444 27870000.030000090599 3951268.893999993801 60357.869906512 2024-02-17T20:52:39.922650+00:00 19994330.289000030607 28999999.980999950320 27869999.985000010580 3952513.023000001907 60357.869918264 2024-02-17T20:52:40.938035+00:00 19994330.287999991328 29000000.009000059217 27869999.983999971300 3945584.063999981154 60357.869929655 2024-02-17T20:52:41.922176+00:00 19994330.291000008583 28999999.997999910265 27870000.008000019938 3944281.011000006925 60357.869941407 2024-02-17T20:52:42.937561+00:00 19994330.292999979109 29000000.019999980927 27870000.036000009626 3946880.150999993086 60357.869952797 2024-02-17T20:52:43.921703+00:00 19994330.289000000805 29000000.013000011444 27869999.960999969393 3946385.858000009786 60357.869964549 2024-02-17T20:52:44.937086+00:00 19994330.289999999106 28999999.957000020891 27869999.991999980062 3942813.050000011921 60357.869975940 2024-02-17T20:52:45.921229+00:00 19994330.293000008911 28999999.990000009537 27870000.026000000536 3953575.945999979973 60357.869987692 2024-02-17T20:52:46.936613+00:00 19994330.283999990672 29000000.019999980927 27869999.996000010520 3945198.001000016928 60357.869999083 2024-02-17T20:52:47.920755+00:00 19994330.293000001460 29000000.035000089556 27870000.021000001580 3949919.079999982845 60357.870010835 2024-02-17T20:52:48.936140+00:00 19994330.289000000805 28999999.955999970436 27870000.015000000596 3950945.920000017155 60357.870022226 2024-02-17T20:52:49.920282+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3955709.004999995232 60357.870033978 2024-02-17T20:52:50.935665+00:00 19994330.293000008911 28999999.984000001103 27869999.986999988556 3944472.893999993801 60357.870045368 2024-02-17T20:52:51.919807+00:00 19994330.291999999434 29000000.026999998838 27870000.057000011206 3948057.062999994028 60357.870057120 2024-02-17T20:52:52.935192+00:00 19994330.289000000805 28999999.962000001222 27869999.952999979258 3947149.983999996912 60357.870068511 2024-02-17T20:52:53.919334+00:00 19994330.287000000477 28999999.999000001699 27869999.993000000715 3948419.980000019073 60357.870080263 2024-02-17T20:52:54.934718+00:00 19994330.289000000805 29000000.041999999434 27870000.005999978632 3941960.083000003826 60357.870091653 2024-02-17T20:52:55.918860+00:00 19994330.289999991655 28999999.977000001818 27869999.983000040054 3952341.945999979973 60357.870103406 2024-02-17T20:52:56.934244+00:00 19994330.292999979109 29000000.031000021845 27870000.008999999613 3945607.050999999046 60357.870114796 2024-02-17T20:52:57.918386+00:00 19994330.286000009626 28999999.968999978155 27869999.954999979585 3951345.050999999046 60357.870126548 2024-02-17T20:52:58.933770+00:00 19994330.295000020415 29000000.001000020653 27870000.035000029951 3949751.916999996174 60357.870137939 2024-02-17T20:52:59.917912+00:00 19994330.288999971002 28999999.990999970585 27870000.018999990076 3948835.040000020992 60357.870149691 2024-02-17T20:53:00.933297+00:00 19994330.291000008583 29000000.013000011444 27869999.961999949068 3944315.014999986161 60357.870161262 2024-02-17T20:53:01.933059+00:00 19994330.286000009626 29000000.004999998957 27870000.043000038713 3948312.951999992132 60357.870172834 2024-02-17T20:53:02.932823+00:00 19994330.291000008583 29000000.012000020593 27870000.041999999434 3947813.941000015009 60357.870184405 2024-02-17T20:53:03.932586+00:00 19994330.287999991328 28999999.962000008672 27869999.929000020027 3947461.044000000227 60357.870195976 2024-02-17T20:53:04.932349+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3946416.009999989998 60357.870207548 2024-02-17T20:53:05.932112+00:00 19994330.291999999434 29000000.049999948591 27870000.014999989420 3945348.025000005960 60357.870219119 2024-02-17T20:53:06.931876+00:00 19994330.291999999434 28999999.964000049978 27870000.000999931246 3948554.013999999035 60357.870230690 2024-02-17T20:53:07.931639+00:00 19994330.287999991328 28999999.992999970913 27870000.013000011444 3949073.965000004042 60357.870242261 2024-02-17T20:53:08.931402+00:00 19994330.289000030607 28999999.979999959469 27869999.961000081152 3949216.053999990225 60357.870253833 2024-02-17T20:53:09.931165+00:00 19994330.291000008583 29000000.010000109673 27870000.008999940008 3950685.981000006199 60357.870265404 2024-02-17T20:53:10.930927+00:00 19994330.289999961853 29000000.029999971390 27870000.049000021070 3946588.943000019062 60357.870276975 2024-02-17T20:53:11.930691+00:00 19994330.289000030607 28999999.987999919802 27870000.024999979883 3952643.969999969006 60357.870288547 2024-02-17T20:53:12.930454+00:00 19994330.289999961853 28999999.986000061035 27870000.011999960989 3950690.074000000954 60357.870300118 2024-02-17T20:53:13.930217+00:00 19994330.291000008583 29000000.003000020981 27869999.948000069708 3948411.978000044823 60357.870311690 2024-02-17T20:53:14.929980+00:00 19994330.294000029564 29000000.001999970526 27869999.982999920845 3951815.934999942780 60357.870323261 2024-02-17T20:53:15.929743+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3946925.016000031959 60357.870334832 2024-02-17T20:53:16.929506+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3950352.055000007153 60357.870346404 2024-02-17T20:53:17.929269+00:00 19994330.292000059038 28999999.978999968618 27870000.019000049680 3952242.995999991894 60357.870357975 2024-02-17T20:53:18.929033+00:00 19994330.286999940872 29000000.024000048637 27870000.008999940008 3950448.977999985218 60357.870369546 2024-02-17T20:53:19.928796+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3947488.008000016212 60357.870381118 2024-02-17T20:53:20.928559+00:00 19994330.287999991328 28999999.975999951363 27870000.039000030607 3943728.043999969959 60357.870392689 2024-02-17T20:53:21.928321+00:00 19994330.293000098318 29000000.014000058174 27869999.947999950498 3946705.965000032913 60357.870404260 2024-02-17T20:53:22.928085+00:00 19994330.289999961853 29000000.017999891192 27870000.011000040919 3944390.968999981880 60357.870415831 2024-02-17T20:53:23.927848+00:00 19994330.289999961853 28999999.946000099182 27869999.995000001043 3947742.095000029076 60357.870427584 2024-02-17T20:53:24.943232+00:00 19994330.289999961853 29000000.052999969572 27869999.991000000387 3949467.981000006199 60357.870438974 2024-02-17T20:53:25.927374+00:00 19994330.290000081062 28999999.993999961764 27870000.089999999851 3945669.949000000954 60357.870450726 2024-02-17T20:53:26.942758+00:00 19994330.289999961853 29000000.000000000000 27869999.969000000507 3950871.960999966133 60357.870462117 2024-02-17T20:53:27.926900+00:00 19994330.287000060081 28999999.984999999404 27869999.968000009656 3946475.068000019062 60357.870473869 2024-02-17T20:53:28.942284+00:00 19994330.291999939829 29000000.021999999881 27869999.998999979347 3949386.995000004768 60357.870485260 2024-02-17T20:53:29.926426+00:00 19994330.294000029564 28999999.956000000238 27869999.964000020176 3951493.972000002861 60357.870497012 2024-02-17T20:53:30.941810+00:00 19994330.287999991328 29000000.017000000924 27870000.046000000089 3948356.043999969959 60357.870508402 2024-02-17T20:53:31.925953+00:00 19994330.287999991328 28999999.999000001699 27869999.979999989271 3948872.900000036228 60357.870520154 2024-02-17T20:53:32.941337+00:00 19994330.292000059038 28999999.995000001043 27869999.924999978393 3951565.078999996185 60357.870531545 2024-02-17T20:53:33.925479+00:00 19994330.286999940872 29000000.019999980927 27870000.067000031471 3941921.998999952804 60357.870543297 2024-02-17T20:53:34.940864+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3948640.007000029087 60357.870554687 2024-02-17T20:53:35.925005+00:00 19994330.294000029564 28999999.991000000387 27869999.998000029474 3947226.023999989033 60357.870566440 2024-02-17T20:53:36.940390+00:00 19994330.289999999106 28999999.979000028223 27869999.992999970913 3949072.981999992859 60357.870577830 2024-02-17T20:53:37.924532+00:00 19994330.291000001132 29000000.046999990940 27870000.037000000477 3950039.990999997128 60357.870589402 2024-02-17T20:53:38.924294+00:00 19994330.289999999106 28999999.956999961287 27869999.956000030041 3943939.916000009049 60357.870600973 2024-02-17T20:53:39.924057+00:00 19994330.289999999106 29000000.007000029087 27870000.021999958903 3949595.124000012875 60357.870612544 2024-02-17T20:53:40.923821+00:00 19994330.287999998778 29000000.005999978632 27870000.022999998182 3944938.014999986161 60357.870624116 2024-02-17T20:53:41.923584+00:00 19994330.287999998778 29000000.000999990851 27870000.008000019938 3948943.855000019073 60357.870635687 2024-02-17T20:53:42.923346+00:00 19994330.290000010282 28999999.969000041485 27869999.903000000864 3952088.089999973774 60357.870647258 2024-02-17T20:53:43.923110+00:00 19994330.292999979109 29000000.030999958515 27870000.062000039965 3952478.937000035774 60357.870658830 2024-02-17T20:53:44.922873+00:00 19994330.288000021130 29000000.007000029087 27870000.014999989420 3947225.987999976147 60357.870670401 2024-02-17T20:53:45.922636+00:00 19994330.293999999762 29000000.006999969482 27869999.983999971300 3946024.209999979008 60357.870681972 2024-02-17T20:53:46.922399+00:00 19994330.289000000805 28999999.980000019073 27870000.004999998957 3950452.766000031959 60357.870693725 2024-02-17T20:53:47.937784+00:00 19994330.287999991328 29000000.024000048637 27869999.988999959081 3948627.114000021946 60357.870705115 2024-02-17T20:53:48.921925+00:00 19994330.289000000805 28999999.978999968618 27870000.038000110537 3950465.945999979973 60357.870716867 2024-02-17T20:53:49.937310+00:00 19994330.291000008583 29000000.011999960989 27869999.961999889463 3947701.018000007141 60357.870728258 2024-02-17T20:53:50.921452+00:00 19994330.291999999434 29000000.008000019938 27870000.049000021070 3947049.798999965191 60357.870740009 2024-02-17T20:53:51.936837+00:00 19994330.287999991328 29000000.003999948502 27869999.981000069529 3951588.149000049103 60357.870751400 2024-02-17T20:53:52.920978+00:00 19994330.295000020415 29000000.005000110716 27869999.977000001818 3947018.051999986172 60357.870763152 2024-02-17T20:53:53.936362+00:00 19994330.286000009626 28999999.973999980837 27870000.000999931246 3954833.006999969017 60357.870774543 2024-02-17T20:53:54.920504+00:00 19994330.290999948978 29000000.022999998182 27869999.999000068754 3950340.978000044823 60357.870786295 2024-02-17T20:53:55.935889+00:00 19994330.286000009626 28999999.963999990374 27869999.988999959081 3948975.084999979008 60357.870797685 2024-02-17T20:53:56.920030+00:00 19994330.290000021458 29000000.021000031382 27870000.024999979883 3949029.883000016212 60357.870809438 2024-02-17T20:53:57.935414+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3945800.033999979030 60357.870820828 2024-02-17T20:53:58.919557+00:00 19994330.291000008583 28999999.977999929339 27869999.968999978155 3951710.017000020016 60357.870832580 2024-02-17T20:53:59.934941+00:00 19994330.292999979109 29000000.022999998182 27870000.009999990463 3950755.002999960911 60357.870843971 2024-02-17T20:54:00.919082+00:00 19994330.291999999434 28999999.968000050634 27869999.975000020117 3947383.022000014782 60357.870855723 2024-02-17T20:54:01.934467+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3953197.945999979973 60357.870867114 2024-02-17T20:54:02.918609+00:00 19994330.288999971002 29000000.000999931246 27870000.043999999762 3942804.017000020016 60357.870878866 2024-02-17T20:54:03.933993+00:00 19994330.291000008583 29000000.037000060081 27869999.966000009328 3945049.920000017155 60357.870890256 2024-02-17T20:54:04.918135+00:00 19994330.286999940872 28999999.977000001818 27869999.999000001699 3947510.016999959946 60357.870902008 2024-02-17T20:54:05.933519+00:00 19994330.291000008583 28999999.989999998361 27869999.993000000715 3951323.111000000965 60357.870913399 2024-02-17T20:54:06.917661+00:00 19994330.290000081062 29000000.028999999166 27870000.052000001073 3946502.953999996185 60357.870925151 2024-02-17T20:54:07.933046+00:00 19994330.293999910355 29000000.000999998301 27870000.002000000328 3948796.955000042915 60357.870936722 2024-02-17T20:54:08.932809+00:00 19994330.288000110537 28999999.996999990195 27869999.974999990314 3949770.005999981891 60357.870948294 2024-02-17T20:54:09.932571+00:00 19994330.292999979109 28999999.967999991030 27870000.007999990135 3947700.047999978065 60357.870959865 2024-02-17T20:54:10.932335+00:00 19994330.286000009626 28999999.997000008821 27869999.999000009149 3947632.064999998081 60357.870971436 2024-02-17T20:54:11.932098+00:00 19994330.289999961853 29000000.030000001192 27869999.971999969333 3953811.011000037193 60357.870983007 2024-02-17T20:54:12.931861+00:00 19994330.289999961853 28999999.962000008672 27869999.999000009149 3949721.898000001907 60357.870994579 2024-02-17T20:54:13.931624+00:00 19994330.287000060081 29000000.024999979883 27870000.039000030607 3949388.991999983788 60357.871006150 2024-02-17T20:54:14.931388+00:00 19994330.293999910355 28999999.998000029474 27870000.008999999613 3947774.990999997128 60357.871017721 2024-02-17T20:54:15.931150+00:00 19994330.288000110537 29000000.000000000000 27869999.965999960899 3954262.986999989022 60357.871029293 2024-02-17T20:54:16.930913+00:00 19994330.293999910355 29000000.037999991328 27870000.017000019550 3948352.066999971867 60357.871040864 2024-02-17T20:54:17.930677+00:00 19994330.289000030607 28999999.966000020504 27869999.963999990374 3950630.011000037193 60357.871052436 2024-02-17T20:54:18.930439+00:00 19994330.289000030607 29000000.005999978632 27869999.998000029474 3945920.973999977112 60357.871064007 2024-02-17T20:54:19.930203+00:00 19994330.286000009626 28999999.972999989986 27870000.004000011832 3948320.995000004768 60357.871075578 2024-02-17T20:54:20.929966+00:00 19994330.289999961853 29000000.070999979973 27870000.038999971002 3947244.022000073921 60357.871087150 2024-02-17T20:54:21.929729+00:00 19994330.292000059038 28999999.931000050157 27869999.975999951363 3951071.924999951851 60357.871098721 2024-02-17T20:54:22.929492+00:00 19994330.290999889374 29000000.041000008583 27869999.993000030518 3945745.085999966133 60357.871110292 2024-02-17T20:54:23.929255+00:00 19994330.295000080019 28999999.975999951363 27870000.001000050455 3952510.922999978065 60357.871121864 2024-02-17T20:54:24.929019+00:00 19994330.286000009626 29000000.003000020981 27870000.036999940872 3947979.117000102997 60357.871133435 2024-02-17T20:54:25.928782+00:00 19994330.292999979109 28999999.977000001818 27869999.957000020891 3949597.940999985207 60357.871145006 2024-02-17T20:54:26.928545+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3950220.936999917030 60357.871156577 2024-02-17T20:54:27.928308+00:00 19994330.287999991328 29000000.013000011444 27869999.963000059128 3950684.094000101089 60357.871168149 2024-02-17T20:54:28.928071+00:00 19994330.289999961853 28999999.981999989599 27870000.002999901772 3946726.927999972831 60357.871179720 2024-02-17T20:54:29.927833+00:00 19994330.294000029564 28999999.996000051498 27870000.024000048637 3954093.008999944199 60357.871191292 2024-02-17T20:54:30.927597+00:00 19994330.287000000477 28999999.971999879926 27869999.986000061035 3950764.925999999046 60357.871203043 2024-02-17T20:54:31.942981+00:00 19994330.291999999434 29000000.055000070482 27869999.995999928564 3950862.075000048149 60357.871214435 2024-02-17T20:54:32.927123+00:00 19994330.291000001132 28999999.970999959856 27870000.009999990463 3947690.075999975204 60357.871226186 2024-02-17T20:54:33.942507+00:00 19994330.287999998778 29000000.009000059217 27869999.973999980837 3948270.953999996185 60357.871237577 2024-02-17T20:54:34.926649+00:00 19994330.288999989629 29000000.022999998182 27870000.026000019163 3949036.967000008095 60357.871249329 2024-02-17T20:54:35.942034+00:00 19994330.287999998778 28999999.971999999136 27870000.050000071526 3948259.901999949943 60357.871260719 2024-02-17T20:54:36.926175+00:00 19994330.293000008911 29000000.026000019163 27869999.983999971300 3949002.157000064850 60357.871272291 2024-02-17T20:54:37.925938+00:00 19994330.289000000805 29000000.002999901772 27870000.026000019163 3949662.921000003815 60357.871283862 2024-02-17T20:54:38.925702+00:00 19994330.293999999762 28999999.984000090510 27869999.955999970436 3946110.018000007141 60357.871295433 2024-02-17T20:54:39.925465+00:00 19994330.285999979824 28999999.985000010580 27870000.052999969572 3950658.977999926079 60357.871307005 2024-02-17T20:54:40.925228+00:00 19994330.293999999762 29000000.005999919027 27869999.953000068665 3952984.042000054847 60357.871318576 2024-02-17T20:54:41.924991+00:00 19994330.287000000477 29000000.013000000268 27870000.019000001252 3950199.983999968041 60357.871330148 2024-02-17T20:54:42.924754+00:00 19994330.288999971002 28999999.988000001758 27869999.967999991030 3949105.027000070084 60357.871341719 2024-02-17T20:54:43.924517+00:00 19994330.290000021458 28999999.989999990910 27869999.971000000834 3952319.967000008095 60357.871353290 2024-02-17T20:54:44.924280+00:00 19994330.289000030607 29000000.021999999881 27870000.011000011116 3947743.963999987114 60357.871364862 2024-02-17T20:54:45.924043+00:00 19994330.292999979109 28999999.985000010580 27870000.016999989748 3954709.013000010978 60357.871376433 2024-02-17T20:54:46.923807+00:00 19994330.289999961853 29000000.003999978304 27870000.013999998569 3950178.023999928962 60357.871388004 2024-02-17T20:54:47.923569+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3950026.021000028122 60357.871399576 2024-02-17T20:54:48.923333+00:00 19994330.288999971002 29000000.062000010163 27869999.997999999672 3951072.906000018120 60357.871411147 2024-02-17T20:54:49.923096+00:00 19994330.291999999434 28999999.918999999762 27869999.946000009775 3953648.062000035774 60357.871422718 2024-02-17T20:54:50.922859+00:00 19994330.286000009626 29000000.060999959707 27870000.067999958992 3953105.010999917984 60357.871434289 2024-02-17T20:54:51.922622+00:00 19994330.291000008583 28999999.970000028610 27869999.910000029951 3954321.052999972831 60357.871445861 2024-02-17T20:54:52.922385+00:00 19994330.291999999434 29000000.013000011444 27870000.044000029564 3951476.925000071991 60357.871457432 2024-02-17T20:54:53.922148+00:00 19994330.290000021458 28999999.986999988556 27870000.001999970526 3951407.077999948990 60357.871469184 2024-02-17T20:54:54.937533+00:00 19994330.291999999434 28999999.973999980837 27869999.969999969006 3954459.988000034820 60357.871480575 2024-02-17T20:54:55.921673+00:00 19994330.287999991328 29000000.031000021845 27870000.061000049114 3952926.060999989975 60357.871492327 2024-02-17T20:54:56.937059+00:00 19994330.291000008583 29000000.040000021458 27869999.984999950975 3959180.942999958992 60357.871503718 2024-02-17T20:54:57.921200+00:00 19994330.286999940872 28999999.976000010967 27869999.985000010580 3953098.039000033867 60357.871515470 2024-02-17T20:54:58.936585+00:00 19994330.290000081062 28999999.959999978542 27870000.026000019163 3949844.978999971878 60357.871526860 2024-02-17T20:54:59.920727+00:00 19994330.291999939829 29000000.019000049680 27869999.984999950975 3950507.942000031006 60357.871538613 2024-02-17T20:55:00.936111+00:00 19994330.287000060081 28999999.994999889284 27870000.009999990463 3948222.990000010002 60357.871550003 2024-02-17T20:55:01.920252+00:00 19994330.292999979109 29000000.044000029564 27870000.070000048727 3950008.044999957085 60357.871561755 2024-02-17T20:55:02.935638+00:00 19994330.291000008583 28999999.970000028610 27869999.893999930471 3947497.948000072967 60357.871573146 2024-02-17T20:55:03.919779+00:00 19994330.289999961853 28999999.962999939919 27870000.018000010401 3949009.049999951851 60357.871584898 2024-02-17T20:55:04.935164+00:00 19994330.291000008583 29000000.043000098318 27870000.028000000864 3948117.952000021935 60357.871596288 2024-02-17T20:55:05.919305+00:00 19994330.286000009626 28999999.965999960899 27869999.952000018209 3953835.115000010002 60357.871608040 2024-02-17T20:55:06.934690+00:00 19994330.286999940872 29000000.032999988645 27870000.050999999046 3945772.884999989998 60357.871619431 2024-02-17T20:55:07.918832+00:00 19994330.292000059038 28999999.973999980837 27869999.957000020891 3949551.047999978065 60357.871631183 2024-02-17T20:55:08.934216+00:00 19994330.294000029564 29000000.013000011444 27870000.055999990553 3950153.067000031006 60357.871642574 2024-02-17T20:55:09.918358+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3946844.886000037193 60357.871654326 2024-02-17T20:55:10.933742+00:00 19994330.291000008583 28999999.994000080973 27869999.986999988556 3947399.955999969970 60357.871665716 2024-02-17T20:55:11.917883+00:00 19994330.287000060081 29000000.016999959946 27869999.978999968618 3950511.070999979973 60357.871677469 2024-02-17T20:55:12.933268+00:00 19994330.291999939829 28999999.986000061035 27870000.020000100136 3949089.993000030983 60357.871688859 2024-02-17T20:55:13.917410+00:00 19994330.287999991328 28999999.975999951363 27869999.985999941826 3947618.136999965180 60357.871700611 2024-02-17T20:55:14.932794+00:00 19994330.289000030607 28999999.990000009537 27870000.031000021845 3943664.922999978065 60357.871712183 2024-02-17T20:55:15.932557+00:00 19994330.291000008583 29000000.034999970347 27869999.957999940962 3949047.922000051010 60357.871723754 2024-02-17T20:55:16.932321+00:00 19994330.294000029564 28999999.988999959081 27870000.044000029564 3949388.036000012886 60357.871735325 2024-02-17T20:55:17.932084+00:00 19994330.285999890417 29000000.001000050455 27869999.983999971300 3946428.079999924172 60357.871746896 2024-02-17T20:55:18.931847+00:00 19994330.294000029564 29000000.022999998182 27870000.022000070661 3949157.965000032913 60357.871758468 2024-02-17T20:55:19.931610+00:00 19994330.286000009626 28999999.965999998152 27869999.962999999523 3948953.963999987114 60357.871770039 2024-02-17T20:55:20.931373+00:00 19994330.292999979109 29000000.018000010401 27870000.021999999881 3948070.909999967087 60357.871781610 2024-02-17T20:55:21.931136+00:00 19994330.286000009626 28999999.996999990195 27869999.969999998808 3948758.117000102997 60357.871793182 2024-02-17T20:55:22.930899+00:00 19994330.291000008583 29000000.030000001192 27870000.033999990672 3951872.960999966133 60357.871804753 2024-02-17T20:55:23.930662+00:00 19994330.291000008583 28999999.983000010252 27870000.007000010461 3954750.935999989975 60357.871816325 2024-02-17T20:55:24.930426+00:00 19994330.289000000805 29000000.004999998957 27869999.956000000238 3952646.078999996185 60357.871827896 2024-02-17T20:55:25.930189+00:00 19994330.293000001460 28999999.991999980062 27870000.061999980360 3950733.939000010025 60357.871839467 2024-02-17T20:55:26.929951+00:00 19994330.287999998778 28999999.984000001103 27869999.937000010163 3948919.041999936104 60357.871851038 2024-02-17T20:55:27.929715+00:00 19994330.291000008583 29000000.025000009686 27870000.008999999613 3947696.016000031959 60357.871862610 2024-02-17T20:55:28.929478+00:00 19994330.287000000477 29000000.005999978632 27870000.063000019640 3948507.945999979973 60357.871874181 2024-02-17T20:55:29.929241+00:00 19994330.288999989629 28999999.982000049204 27869999.939000010490 3950543.037000060081 60357.871885752 2024-02-17T20:55:30.929004+00:00 19994330.291999999434 28999999.993999961764 27870000.028000000864 3948280.057000041008 60357.871897324 2024-02-17T20:55:31.928767+00:00 19994330.287000000477 28999999.961000028998 27870000.007999960333 3950043.032999991905 60357.871908895 2024-02-17T20:55:32.928530+00:00 19994330.293999999762 29000000.057999968529 27869999.994000021368 3949678.953999996185 60357.871920466 2024-02-17T20:55:33.928293+00:00 19994330.289000000805 28999999.988000039011 27870000.018999990076 3949047.970999956131 60357.871931857 2024-02-17T20:55:34.912435+00:00 19994330.291999999434 28999999.987999979407 27869999.963999990374 3951151.011999965180 60357.871943609 2024-02-17T20:55:35.927820+00:00 19994330.286000009626 29000000.016000028700 27870000.039000030607 3951277.915000081062 60357.871954999 2024-02-17T20:55:36.911962+00:00 19994330.293999969959 28999999.995000001043 27869999.981999989599 3953899.129999995232 60357.871966752 2024-02-17T20:55:37.927347+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3950127.947999954224 60357.871978323 2024-02-17T20:55:38.927108+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3947640.985000013839 60357.871989894 2024-02-17T20:55:39.926872+00:00 19994330.291999999434 28999999.949000000954 27869999.998000029474 3950873.036000012886 60357.872001465 2024-02-17T20:55:40.926635+00:00 19994330.292999979109 29000000.049000021070 27869999.979999899864 3947898.957999945153 60357.872013037 2024-02-17T20:55:41.926398+00:00 19994330.287999991328 28999999.992999911308 27870000.019000049680 3945069.940000057220 60357.872024608 2024-02-17T20:55:42.926161+00:00 19994330.291000008583 28999999.994000080973 27870000.011000040919 3952493.092000008095 60357.872036180 2024-02-17T20:55:43.925924+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3945645.970999956131 60357.872047751 2024-02-17T20:55:44.925687+00:00 19994330.290000021458 28999999.985999941826 27869999.965000029653 3951161.111999989022 60357.872059322 2024-02-17T20:55:45.925450+00:00 19994330.291999999434 29000000.024000048637 27870000.090999960899 3950865.873000026215 60357.872070894 2024-02-17T20:55:46.925214+00:00 19994330.289999961853 28999999.950999978930 27869999.924999948591 3952617.041999936104 60357.872082465 2024-02-17T20:55:47.924976+00:00 19994330.291000008583 29000000.037000060081 27870000.042000059038 3951022.970000029076 60357.872094036 2024-02-17T20:55:48.924739+00:00 19994330.291000008583 28999999.992999911308 27870000.021000031382 3944289.958000063896 60357.872105608 2024-02-17T20:55:49.924502+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3956679.008000016212 60357.872117179 2024-02-17T20:55:50.924266+00:00 19994330.285000029951 28999999.983000040054 27870000.028999920934 3952952.997999907006 60357.872128750 2024-02-17T20:55:51.924029+00:00 19994330.291999939829 29000000.002999901772 27869999.953000068665 3956779.039000033867 60357.872140322 2024-02-17T20:55:52.923792+00:00 19994330.289000030607 29000000.027000069618 27869999.977000001818 3950322.000000000000 60357.872151893 2024-02-17T20:55:53.923555+00:00 19994330.287999991328 28999999.988000039011 27870000.024999979883 3949265.006000041962 60357.872163464 2024-02-17T20:55:54.923319+00:00 19994330.297999981791 29000000.000000000000 27869999.973000049591 3952050.009999989998 60357.872175036 2024-02-17T20:55:55.923082+00:00 19994330.284000039101 29000000.004999998957 27870000.032999988645 3950318.054000020027 60357.872186607 2024-02-17T20:55:56.922845+00:00 19994330.289999961853 28999999.982000000775 27869999.981999989599 3951645.000000000000 60357.872198178 2024-02-17T20:55:57.922607+00:00 19994330.292999979109 29000000.028999999166 27870000.028000000864 3952293.987999916077 60357.872209750 2024-02-17T20:55:58.922371+00:00 19994330.287000060081 28999999.975000008941 27869999.962999999523 3955081.916000009049 60357.872221321 2024-02-17T20:55:59.922134+00:00 19994330.289999961853 29000000.033000010997 27870000.035000000149 3954690.039000033867 60357.872232893 2024-02-17T20:56:00.921897+00:00 19994330.289000030607 28999999.944999989122 27869999.993000000715 3952195.060999989975 60357.872244644 2024-02-17T20:56:01.937281+00:00 19994330.294000029564 29000000.019999980927 27870000.008000019938 3950556.939000010025 60357.872256035 2024-02-17T20:56:02.921423+00:00 19994330.286000009626 28999999.994000021368 27869999.970999989659 3952078.054999948014 60357.872267787 2024-02-17T20:56:03.936810+00:00 19994330.292999979109 29000000.032000008970 27870000.030000001192 3952516.950000048149 60357.872279177 2024-02-17T20:56:04.920949+00:00 19994330.291000008583 28999999.987000018358 27869999.969000011683 3950106.037000060081 60357.872290930 2024-02-17T20:56:05.936334+00:00 19994330.287999991328 28999999.997999969870 27869999.995999988168 3952380.895999907982 60357.872302320 2024-02-17T20:56:06.920476+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3950508.105000019073 60357.872314072 2024-02-17T20:56:07.935860+00:00 19994330.291000008583 29000000.057000041008 27870000.059000018984 3950961.986999989022 60357.872325463 2024-02-17T20:56:08.920002+00:00 19994330.291000008583 28999999.954999979585 27869999.990000009537 3953471.000000000000 60357.872337215 2024-02-17T20:56:09.935387+00:00 19994330.286000009626 28999999.963999990374 27869999.935999989510 3942567.958000063896 60357.872348606 2024-02-17T20:56:10.919528+00:00 19994330.292999979109 29000000.019999980927 27869999.982999980450 3947799.088999987114 60357.872360358 2024-02-17T20:56:11.934913+00:00 19994330.294000029564 29000000.012000020593 27870000.012000020593 3955159.982999920845 60357.872371748 2024-02-17T20:56:12.919054+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3950043.875000000000 60357.872383500 2024-02-17T20:56:13.934439+00:00 19994330.287999991328 29000000.001000050455 27869999.953999999911 3953877.141000031959 60357.872394891 2024-02-17T20:56:14.918580+00:00 19994330.288999918848 29000000.007999900728 27870000.035000029951 3948880.930999993812 60357.872406643 2024-02-17T20:56:15.933965+00:00 19994330.289000030607 28999999.997000098228 27869999.995999988168 3944702.945999979973 60357.872418034 2024-02-17T20:56:16.918106+00:00 19994330.292999979109 28999999.991999980062 27869999.994000021368 3947718.027999997139 60357.872429786 2024-02-17T20:56:17.933491+00:00 19994330.291000001132 28999999.990000009537 27869999.990000009537 3948414.042000054847 60357.872441176 2024-02-17T20:56:18.917632+00:00 19994330.289999999106 29000000.019999980927 27870000.003999948502 3947431.970999956131 60357.872452929 2024-02-17T20:56:19.933017+00:00 19994330.289000000805 28999999.960999969393 27870000.007000088692 3951012.916000009049 60357.872464319 2024-02-17T20:56:20.917159+00:00 19994330.293000001460 29000000.044999960810 27870000.012999888510 3949715.082000017166 60357.872476071 2024-02-17T20:56:21.932544+00:00 19994330.287999998778 28999999.978000041097 27870000.004999998957 3947917.988000034820 60357.872487642 2024-02-17T20:56:22.932306+00:00 19994330.285999998450 29000000.003000020981 27870000.005000110716 3949145.021000028122 60357.872499214 2024-02-17T20:56:23.932070+00:00 19994330.290999989957 29000000.008000019938 27869999.995999928564 3950286.961999893188 60357.872510785 2024-02-17T20:56:24.931833+00:00 19994330.289000000805 29000000.008999940008 27869999.975999951363 3957645.011000037193 60357.872522356 2024-02-17T20:56:25.931596+00:00 19994330.291999999434 28999999.961000081152 27869999.985000010580 3952471.060000061989 60357.872533928 2024-02-17T20:56:26.931359+00:00 19994330.289000000805 29000000.024999979883 27869999.983000040054 3956884.917999982834 60357.872545499 2024-02-17T20:56:27.931122+00:00 19994330.293000008911 29000000.018999930471 27870000.080999970436 3947560.074000000954 60357.872557071 2024-02-17T20:56:28.930885+00:00 19994330.289999991655 28999999.971999999136 27869999.984000090510 3943502.975999950897 60357.872568642 2024-02-17T20:56:29.930648+00:00 19994330.287999991328 29000000.008000019938 27869999.979999899864 3952869.966000080109 60357.872580213 2024-02-17T20:56:30.930411+00:00 19994330.293999999762 29000000.004000071436 27870000.031000021845 3946378.974999905098 60357.872591784 2024-02-17T20:56:31.930174+00:00 19994330.285000029951 29000000.011999960989 27869999.994000080973 3944481.054000020027 60357.872603356 2024-02-17T20:56:32.929937+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3947674.965999960899 60357.872614927 2024-02-17T20:56:33.929701+00:00 19994330.290000021458 28999999.986000001431 27869999.947000030428 3952458.958999999799 60357.872626498 2024-02-17T20:56:34.929464+00:00 19994330.288999971002 28999999.974999990314 27870000.005999919027 3951162.117999998853 60357.872637889 2024-02-17T20:56:35.913605+00:00 19994330.291999999434 29000000.020000010729 27870000.052000049502 3953656.979999999981 60357.872649641 2024-02-17T20:56:36.928990+00:00 19994330.290000021458 29000000.020999979228 27869999.993000000715 3955169.958000001032 60357.872661032 2024-02-17T20:56:37.913131+00:00 19994330.288999971002 29000000.019000019878 27870000.036000009626 3954092.955999999773 60357.872672784 2024-02-17T20:56:38.928516+00:00 19994330.290000021458 28999999.972999989986 27869999.910000000149 3950414.068999997806 60357.872684174 2024-02-17T20:56:39.912658+00:00 19994330.289999961853 29000000.006999999285 27870000.024000000209 3951283.962999999989 60357.872695927 2024-02-17T20:56:40.928043+00:00 19994330.288000050932 28999999.967999991030 27870000.008000001311 3953651.029000002891 60357.872707317 2024-02-17T20:56:41.912184+00:00 19994330.294999960810 28999999.981000009924 27869999.967999991030 3954361.931000002194 60357.872719069 2024-02-17T20:56:42.927569+00:00 19994330.289000030607 29000000.012000020593 27870000.007999990135 3950493.071999996901 60357.872730460 2024-02-17T20:56:43.911710+00:00 19994330.286999940872 29000000.053999960423 27870000.028000000864 3952215.978000000119 60357.872742212 2024-02-17T20:56:44.927095+00:00 19994330.289000030607 28999999.949000000954 27870000.000000000000 3945773.061999998987 60357.872753783 2024-02-17T20:56:45.926859+00:00 19994330.289000030607 29000000.028999980539 27870000.017000019550 3949327.938000001013 60357.872765354 2024-02-17T20:56:46.926621+00:00 19994330.289999961853 28999999.953000009060 27869999.977999988943 3951727.998000002932 60357.872776926 2024-02-17T20:56:47.926384+00:00 19994330.287999991328 29000000.020000040531 27869999.968999978155 3949894.952999994159 60357.872788497 2024-02-17T20:56:48.926147+00:00 19994330.294000029564 29000000.013999998569 27870000.084000051022 3954400.142000005115 60357.872800068 2024-02-17T20:56:49.925911+00:00 19994330.291999939829 29000000.028999980539 27869999.955999970436 3947761.943999997806 60357.872811640 2024-02-17T20:56:50.925673+00:00 19994330.290000081062 28999999.965999960899 27870000.027000010014 3954160.021999999881 60357.872823211 2024-02-17T20:56:51.925437+00:00 19994330.289000030607 29000000.009999990463 27869999.967999991030 3952125.966999993194 60357.872834782 2024-02-17T20:56:52.925199+00:00 19994330.287999991328 29000000.008000019938 27870000.044000029564 3945914.940000012983 60357.872846354 2024-02-17T20:56:53.924963+00:00 19994330.291000008583 28999999.981999989599 27869999.924999948591 3950949.035999997985 60357.872857925 2024-02-17T20:56:54.924726+00:00 19994330.286999940872 28999999.977000001818 27869999.991999980062 3951268.071999996901 60357.872869496 2024-02-17T20:56:55.924489+00:00 19994330.292000059038 29000000.062000039965 27870000.067000031471 3947315.988999993075 60357.872881068 2024-02-17T20:56:56.924252+00:00 19994330.291000008583 28999999.975000020117 27869999.978000041097 3950362.922000005841 60357.872892639 2024-02-17T20:56:57.924014+00:00 19994330.289999961853 29000000.028000000864 27869999.985000010580 3953390.037000000011 60357.872904210 2024-02-17T20:56:58.923778+00:00 19994330.291999939829 28999999.986999988556 27870000.004999998957 3954057.903999999166 60357.872915782 2024-02-17T20:56:59.923541+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3947247.136999994982 60357.872927353 2024-02-17T20:57:00.923304+00:00 19994330.292000059038 28999999.995999928564 27870000.050999999046 3946942.951000005007 60357.872938924 2024-02-17T20:57:01.923068+00:00 19994330.286000009626 29000000.011000040919 27870000.026999950409 3945719.004999995232 60357.872950496 2024-02-17T20:57:02.922830+00:00 19994330.288999918848 28999999.975000020117 27870000.009999990463 3950599.923000007868 60357.872962067 2024-02-17T20:57:03.922594+00:00 19994330.297000050545 29000000.023999929428 27869999.978999968618 3946686.057999997865 60357.872973639 2024-02-17T20:57:04.922356+00:00 19994330.283999919891 29000000.006000038236 27869999.991000059992 3953969.015000001062 60357.872985210 2024-02-17T20:57:05.922120+00:00 19994330.293000098318 28999999.983000040054 27869999.995000001043 3953231.995000004768 60357.872996781 2024-02-17T20:57:06.921882+00:00 19994330.287999991328 29000000.033999919891 27869999.981999989599 3948265.018999993801 60357.873008352 2024-02-17T20:57:07.921646+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3946278.083999990951 60357.873020105 2024-02-17T20:57:08.937030+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3943885.996000022162 60357.873031495 2024-02-17T20:57:09.921173+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3944528.871999979019 60357.873043247 2024-02-17T20:57:10.936557+00:00 19994330.291000008583 28999999.991999998689 27870000.006000038236 3950437.990999997128 60357.873054638 2024-02-17T20:57:11.920698+00:00 19994330.291999999434 28999999.999000001699 27870000.001999970526 3951541.187000005972 60357.873066390 2024-02-17T20:57:12.936082+00:00 19994330.291000001132 28999999.969999998808 27870000.005999919027 3950936.833000003826 60357.873077780 2024-02-17T20:57:13.920225+00:00 19994330.289999991655 29000000.027000010014 27869999.958000060171 3950342.022000014782 60357.873089532 2024-02-17T20:57:14.935609+00:00 19994330.290000010282 28999999.997000008821 27870000.019999980927 3948174.978999971878 60357.873100923 2024-02-17T20:57:15.919751+00:00 19994330.289000000805 29000000.018999990076 27870000.006999999285 3948367.925000011921 60357.873112675 2024-02-17T20:57:16.935135+00:00 19994330.290999989957 28999999.978999998420 27870000.026999998838 3949159.170000017155 60357.873124066 2024-02-17T20:57:17.919277+00:00 19994330.287000000477 28999999.980999980122 27870000.004000011832 3943390.861999989022 60357.873135818 2024-02-17T20:57:18.934661+00:00 19994330.289999991655 29000000.052000019699 27870000.011000011116 3950112.074000000954 60357.873147208 2024-02-17T20:57:19.918803+00:00 19994330.291999999434 28999999.962000008672 27870000.010999981314 3950993.877000004053 60357.873158961 2024-02-17T20:57:20.934188+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3949280.157000004780 60357.873170351 2024-02-17T20:57:21.918330+00:00 19994330.288000021130 29000000.004000011832 27870000.038000021130 3948976.972999989986 60357.873182103 2024-02-17T20:57:22.933714+00:00 19994330.290999978781 29000000.013000011444 27869999.929999981076 3948375.993999987841 60357.873193494 2024-02-17T20:57:23.917855+00:00 19994330.288000021130 28999999.992999970913 27869999.948000010103 3950022.017000020016 60357.873205246 2024-02-17T20:57:24.933240+00:00 19994330.291999999434 29000000.028000000864 27870000.084999978542 3951651.967999995220 60357.873216636 2024-02-17T20:57:25.917382+00:00 19994330.283999979496 28999999.981999989599 27870000.000000000000 3946742.981000006199 60357.873228388 2024-02-17T20:57:26.932767+00:00 19994330.294000029564 28999999.952000018209 27869999.915000021458 3948843.023000001907 60357.873239779 2024-02-17T20:57:27.916907+00:00 19994330.292999979109 29000000.025999959558 27870000.027000010014 3948697.959999979008 60357.873251531 2024-02-17T20:57:28.932292+00:00 19994330.289000030607 28999999.980000019073 27869999.960999969393 3951230.041000009049 60357.873262922 2024-02-17T20:57:29.916434+00:00 19994330.291999999434 29000000.029000040144 27870000.044000029564 3947329.108000009786 60357.873274674 2024-02-17T20:57:30.931819+00:00 19994330.287999991328 29000000.021999958903 27870000.040000021458 3948330.928999990225 60357.873286245 2024-02-17T20:57:31.931581+00:00 19994330.288999971002 28999999.970000028610 27869999.963999990374 3951003.958999990951 60357.873297817 2024-02-17T20:57:32.931344+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3950767.990000010002 60357.873309388 2024-02-17T20:57:33.931107+00:00 19994330.291999999434 28999999.993000030518 27869999.995000001043 3953549.009999989998 60357.873320959 2024-02-17T20:57:34.930871+00:00 19994330.293000038713 29000000.010999921709 27869999.991000059992 3951037.066000015009 60357.873332530 2024-02-17T20:57:35.930634+00:00 19994330.287999991328 29000000.004000071436 27870000.060999989510 3946109.903999983799 60357.873344102 2024-02-17T20:57:36.930396+00:00 19994330.291999999434 28999999.986999988556 27869999.975000020117 3948975.017000020016 60357.873355673 2024-02-17T20:57:37.930160+00:00 19994330.287000000477 29000000.039000030607 27870000.026999950409 3949785.013999999035 60357.873367064 2024-02-17T20:57:38.914302+00:00 19994330.287999991328 28999999.975999951363 27869999.983999971300 3946094.063999981154 60357.873378816 2024-02-17T20:57:39.929687+00:00 19994330.294000029564 29000000.013000011444 27869999.981000069529 3947931.880999981891 60357.873390206 2024-02-17T20:57:40.913828+00:00 19994330.286000009626 29000000.006000038236 27869999.969999909401 3951055.047000051010 60357.873401958 2024-02-17T20:57:41.929213+00:00 19994330.291999939829 28999999.941999908537 27869999.961000081152 3949272.005999981891 60357.873413349 2024-02-17T20:57:42.913355+00:00 19994330.289000030607 29000000.070000048727 27870000.088999990374 3949142.045000017155 60357.873425101 2024-02-17T20:57:43.928738+00:00 19994330.292000059038 28999999.973000049591 27869999.995000001043 3948228.912999988068 60357.873436492 2024-02-17T20:57:44.912880+00:00 19994330.290999889374 29000000.018999930471 27870000.044999960810 3949886.068000019062 60357.873448244 2024-02-17T20:57:45.928265+00:00 19994330.290000081062 29000000.009000059217 27869999.973000049591 3945368.011999965180 60357.873459634 2024-02-17T20:57:46.912407+00:00 19994330.287999991328 28999999.972999930382 27870000.016000028700 3948811.919000030030 60357.873471387 2024-02-17T20:57:47.927791+00:00 19994330.287999991328 29000000.021000001580 27869999.959999918938 3950051.046000003815 60357.873482777 2024-02-17T20:57:48.911933+00:00 19994330.291000008583 28999999.995999999344 27869999.995000001043 3946685.037999988068 60357.873494529 2024-02-17T20:57:49.927318+00:00 19994330.291000008583 28999999.966000009328 27870000.014999989420 3947845.995999991894 60357.873505920 2024-02-17T20:57:50.911459+00:00 19994330.291000008583 29000000.006999980658 27870000.037000060081 3956256.865000010002 60357.873517672 2024-02-17T20:57:51.926843+00:00 19994330.291999939829 28999999.987000018358 27869999.975999951363 3949802.087000011932 60357.873529243 2024-02-17T20:57:52.926607+00:00 19994330.291000008583 29000000.048999991268 27870000.018000010401 3952176.053999959957 60357.873540815 2024-02-17T20:57:53.926370+00:00 19994330.287999991328 28999999.960999999195 27869999.995000001043 3954623.925999999046 60357.873552386 2024-02-17T20:57:54.926133+00:00 19994330.287999991328 29000000.004000011832 27869999.954999998212 3950785.017000020016 60357.873563957 2024-02-17T20:57:55.925896+00:00 19994330.288000110537 28999999.994999971241 27869999.997000001371 3949915.061999977101 60357.873575529 2024-02-17T20:57:56.925659+00:00 19994330.291999939829 28999999.997000038624 27870000.022999998182 3952432.924000024796 60357.873587100 2024-02-17T20:57:57.925422+00:00 19994330.292000059038 29000000.035999950022 27870000.013000000268 3952429.023000001907 60357.873598671 2024-02-17T20:57:58.925185+00:00 19994330.291000008583 28999999.977000001818 27869999.967999991030 3948000.102999985218 60357.873610242 2024-02-17T20:57:59.924948+00:00 19994330.288999918848 29000000.028000000864 27870000.020000010729 3947924.938000022899 60357.873621814 2024-02-17T20:58:00.924711+00:00 19994330.290000081062 28999999.980000019073 27869999.988000009209 3950085.949000000954 60357.873633385 2024-02-17T20:58:01.924474+00:00 19994330.289999961853 29000000.027000010014 27870000.025000009686 3950489.020999968052 60357.873644956 2024-02-17T20:58:02.924238+00:00 19994330.289000030607 28999999.962999999523 27869999.993999961764 3952700.092999995220 60357.873656528 2024-02-17T20:58:03.924000+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3954599.863000034820 60357.873668099 2024-02-17T20:58:04.923764+00:00 19994330.291000008583 28999999.995999988168 27870000.004000011832 3952004.072999954224 60357.873679671 2024-02-17T20:58:05.923526+00:00 19994330.293000001460 28999999.980000019073 27869999.952000018209 3952249.948000013828 60357.873691242 2024-02-17T20:58:06.923290+00:00 19994330.287000000477 29000000.037999991328 27870000.078999999911 3953415.040000020992 60357.873702813 2024-02-17T20:58:07.923054+00:00 19994330.293000008911 28999999.968999978155 27869999.953999999911 3949998.989000021946 60357.873714385 2024-02-17T20:58:08.922816+00:00 19994330.287000000477 29000000.037999991328 27869999.925000008196 3947274.120999991894 60357.873725956 2024-02-17T20:58:09.922579+00:00 19994330.290999989957 28999999.953999999911 27870000.039999961853 3947833.836999952793 60357.873737527 2024-02-17T20:58:10.922342+00:00 19994330.287999998778 29000000.037999991328 27870000.041999999434 3946669.027000010014 60357.873749098 2024-02-17T20:58:11.922106+00:00 19994330.292999979109 28999999.996000051498 27869999.970000028610 3948418.766000031959 60357.873760669 2024-02-17T20:58:12.921868+00:00 19994330.292000029236 29000000.008000019938 27870000.022999998182 3949726.171999990940 60357.873772422 2024-02-17T20:58:13.937253+00:00 19994330.285999979824 29000000.000999931246 27869999.967999938875 3954484.094999969006 60357.873783812 2024-02-17T20:58:14.921395+00:00 19994330.293999999762 29000000.011000040919 27870000.033000111580 3950829.011000037193 60357.873795564 2024-02-17T20:58:15.936779+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3946813.936999977101 60357.873806955 2024-02-17T20:58:16.920921+00:00 19994330.290999978781 28999999.977000001818 27870000.016999959946 3950280.000999987125 60357.873818707 2024-02-17T20:58:17.936305+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3947378.967999995220 60357.873830098 2024-02-17T20:58:18.920447+00:00 19994330.290000021458 29000000.034000039101 27869999.968999978155 3942265.112000048161 60357.873841850 2024-02-17T20:58:19.935832+00:00 19994330.290000021458 28999999.998999949545 27870000.008000019938 3944776.997999966145 60357.873853240 2024-02-17T20:58:20.919973+00:00 19994330.288999971002 28999999.942000031471 27869999.962000008672 3952358.990000010002 60357.873864993 2024-02-17T20:58:21.935357+00:00 19994330.295000020415 29000000.008000019938 27869999.986000061035 3950355.999000012875 60357.873876383 2024-02-17T20:58:22.919500+00:00 19994330.291000008583 29000000.043999910355 27870000.048999909312 3948792.000000000000 60357.873888135 2024-02-17T20:58:23.934884+00:00 19994330.288999971002 28999999.971000079066 27870000.002000089735 3950483.031000018120 60357.873899526 2024-02-17T20:58:24.919026+00:00 19994330.287999991328 28999999.982000000775 27869999.985999941826 3944909.871999979019 60357.873911278 2024-02-17T20:58:25.934410+00:00 19994330.288000050932 29000000.013999998569 27870000.026999950409 3943103.061999977101 60357.873922668 2024-02-17T20:58:26.918552+00:00 19994330.289999961853 28999999.991999998689 27869999.956000089645 3947325.955000042915 60357.873934421 2024-02-17T20:58:27.933937+00:00 19994330.291999999434 29000000.017999991775 27870000.028999920934 3946781.017999947071 60357.873945811 2024-02-17T20:58:28.918078+00:00 19994330.290000021458 29000000.006999999285 27870000.053000088781 3947048.033000051975 60357.873957563 2024-02-17T20:58:29.933462+00:00 19994330.291999999434 28999999.990000009537 27869999.952999949455 3948166.034999967087 60357.873968954 2024-02-17T20:58:30.917604+00:00 19994330.288999971002 29000000.018999990076 27869999.983999971300 3948345.925000011921 60357.873980706 2024-02-17T20:58:31.932989+00:00 19994330.289000030607 28999999.981999989599 27870000.012000080198 3951127.064999998081 60357.873992097 2024-02-17T20:58:32.917130+00:00 19994330.289000030607 29000000.022000011057 27870000.017999999225 3949897.922999978065 60357.874003849 2024-02-17T20:58:33.932515+00:00 19994330.291000008583 28999999.981000009924 27869999.970000009984 3945929.924000024796 60357.874015239 2024-02-17T20:58:34.916657+00:00 19994330.287999991328 29000000.010999981314 27870000.025999989361 3947588.180000007153 60357.874026810 2024-02-17T20:58:35.916422+00:00 19994330.289999961853 28999999.958999991417 27870000.008000019938 3950875.861999989022 60357.874038563 2024-02-17T20:58:36.931805+00:00 19994330.292999979109 29000000.035000029951 27869999.993000000715 3946327.081000030041 60357.874049953 2024-02-17T20:58:37.915946+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3951375.007999957073 60357.874061705 2024-02-17T20:58:38.931330+00:00 19994330.291000008583 28999999.979000028223 27869999.974000010639 3951758.043000041973 60357.874073096 2024-02-17T20:58:39.915472+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3945278.015999972820 60357.874084848 2024-02-17T20:58:40.930856+00:00 19994330.289000030607 29000000.020999971777 27869999.977000001818 3947221.936999977101 60357.874096239 2024-02-17T20:58:41.914999+00:00 19994330.289999961853 28999999.978000041097 27869999.991999980062 3947885.038000047207 60357.874107990 2024-02-17T20:58:42.930383+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3949199.002999960911 60357.874119381 2024-02-17T20:58:43.914525+00:00 19994330.289999961853 29000000.018000010401 27870000.007999960333 3950517.878000020981 60357.874131133 2024-02-17T20:58:44.929909+00:00 19994330.292999979109 29000000.003999948502 27870000.004000011832 3950717.033999979030 60357.874142524 2024-02-17T20:58:45.914051+00:00 19994330.290000081062 29000000.014999989420 27870000.002000030130 3947565.106000006199 60357.874154276 2024-02-17T20:58:46.929435+00:00 19994330.287999991328 28999999.969000101089 27870000.020999971777 3947212.040000020992 60357.874165666 2024-02-17T20:58:47.913576+00:00 19994330.288999918848 29000000.008999940008 27869999.948000010103 3946403.888999999035 60357.874177419 2024-02-17T20:58:48.928961+00:00 19994330.290000081062 28999999.993000030518 27870000.045000020415 3946680.953999996185 60357.874188809 2024-02-17T20:58:49.913104+00:00 19994330.286000009626 29000000.013000011444 27870000.002999961376 3946426.074000000954 60357.874200561 2024-02-17T20:58:50.928488+00:00 19994330.293999910355 28999999.985999941826 27869999.953000009060 3951020.998999952804 60357.874211952 2024-02-17T20:58:51.912629+00:00 19994330.289000030607 28999999.986999988556 27870000.032999988645 3952334.953000069130 60357.874223704 2024-02-17T20:58:52.928014+00:00 19994330.292999979109 28999999.968999978155 27869999.930000070482 3946593.046999930870 60357.874235095 2024-02-17T20:58:53.912155+00:00 19994330.291000008583 29000000.077000018209 27870000.120000001043 3945729.888000010978 60357.874246846 2024-02-17T20:58:54.927540+00:00 19994330.287999991328 28999999.962000008672 27869999.900999899954 3948217.078000069130 60357.874258237 2024-02-17T20:58:55.911682+00:00 19994330.289000030607 29000000.018000010401 27870000.096999999136 3949633.974999905098 60357.874269989 2024-02-17T20:58:56.927066+00:00 19994330.289000030607 28999999.977000001818 27869999.939000010490 3949216.032000064850 60357.874281380 2024-02-17T20:58:57.911208+00:00 19994330.291999939829 29000000.042999979109 27870000.032000061125 3954051.072000027169 60357.874293132 2024-02-17T20:58:58.926592+00:00 19994330.287000060081 28999999.991000059992 27869999.952999949455 3949806.918999909889 60357.874304703 2024-02-17T20:58:59.926355+00:00 19994330.291000001132 28999999.975000020117 27870000.054000020027 3953966.996000051033 60357.874316275 2024-02-17T20:59:00.926118+00:00 19994330.293000008911 28999999.998999949545 27869999.953999999911 3947806.950000048149 60357.874327846 2024-02-17T20:59:01.925882+00:00 19994330.289999999106 29000000.010000001639 27869999.998000029474 3946333.018000007141 60357.874339417 2024-02-17T20:59:02.925645+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3948443.105999947060 60357.874350988 2024-02-17T20:59:03.925408+00:00 19994330.290999989957 28999999.977000001818 27869999.983999971300 3946540.932999968994 60357.874362560 2024-02-17T20:59:04.925171+00:00 19994330.288000021130 29000000.006999999285 27869999.950999978930 3953110.092000008095 60357.874374131 2024-02-17T20:59:05.924935+00:00 19994330.289999991655 29000000.008999999613 27870000.049000021070 3948231.870000004768 60357.874385702 2024-02-17T20:59:06.924697+00:00 19994330.291999999434 28999999.974000010639 27870000.011999960989 3948006.902000070084 60357.874397274 2024-02-17T20:59:07.924461+00:00 19994330.291999999434 29000000.024999979883 27869999.978000041097 3952332.100999950897 60357.874408845 2024-02-17T20:59:08.924223+00:00 19994330.289000000805 28999999.981000009924 27870000.008000019938 3943558.031000018120 60357.874420417 2024-02-17T20:59:09.923987+00:00 19994330.293000008911 28999999.986000001431 27870000.016999959946 3951926.036999940872 60357.874431988 2024-02-17T20:59:10.923750+00:00 19994330.285000000149 29000000.017000019550 27870000.019000001252 3950688.013000010978 60357.874443559 2024-02-17T20:59:11.923513+00:00 19994330.293000008911 28999999.991999980062 27869999.991000000387 3950536.855000019073 60357.874455131 2024-02-17T20:59:12.923275+00:00 19994330.287000000477 29000000.026000019163 27869999.988000009209 3948130.182999968994 60357.874466702 2024-02-17T20:59:13.923039+00:00 19994330.290999948978 28999999.990000009537 27869999.962999999523 3948951.914000033867 60357.874478273 2024-02-17T20:59:14.922802+00:00 19994330.292000059038 28999999.991000000387 27870000.067999988794 3945387.003999948967 60357.874489845 2024-02-17T20:59:15.922565+00:00 19994330.287999991328 28999999.995999988168 27869999.955000009388 3947257.042000054847 60357.874501416 2024-02-17T20:59:16.922329+00:00 19994330.291999999434 28999999.995999988168 27870000.021000001580 3951383.715999960899 60357.874512987 2024-02-17T20:59:17.922091+00:00 19994330.288999971002 28999999.981999989599 27869999.991999980062 3949495.177000045776 60357.874524558 2024-02-17T20:59:18.921854+00:00 19994330.287999991328 29000000.043999969959 27870000.000000000000 3950226.113000034820 60357.874536130 2024-02-17T20:59:19.921617+00:00 19994330.289000030607 28999999.986999988556 27869999.969999998808 3953887.927999972831 60357.874547882 2024-02-17T20:59:20.937002+00:00 19994330.291000008583 28999999.957000020891 27870000.055000010878 3946246.029999970924 60357.874559273 2024-02-17T20:59:21.921144+00:00 19994330.289999961853 29000000.073000069708 27870000.027000010014 3943518.973999977112 60357.874571024 2024-02-17T20:59:22.936528+00:00 19994330.288000050932 28999999.988999959081 27869999.962000008672 3950074.088999987114 60357.874582415 2024-02-17T20:59:23.920670+00:00 19994330.293999969959 28999999.985999941826 27869999.949000000954 3946402.006000041962 60357.874594167 2024-02-17T20:59:24.936055+00:00 19994330.288000050932 29000000.024000048637 27870000.055000010878 3948745.940999985207 60357.874605558 2024-02-17T20:59:25.920196+00:00 19994330.292999979109 28999999.934999939054 27869999.983999971300 3947265.991000055801 60357.874617310 2024-02-17T20:59:26.935581+00:00 19994330.286000009626 29000000.049000021070 27869999.990000009537 3943379.953999996185 60357.874628700 2024-02-17T20:59:27.919723+00:00 19994330.289999961853 28999999.984000090510 27869999.987999979407 3950479.181999921799 60357.874640453 2024-02-17T20:59:28.935106+00:00 19994330.289000030607 28999999.993999961764 27869999.988999959081 3947477.844000101089 60357.874651843 2024-02-17T20:59:29.919248+00:00 19994330.291000008583 29000000.001999970526 27870000.032000061125 3950113.083999990951 60357.874663595 2024-02-17T20:59:30.934633+00:00 19994330.291000008583 29000000.039000030607 27870000.001999970526 3952002.980999947060 60357.874674986 2024-02-17T20:59:31.918774+00:00 19994330.291999939829 28999999.985000010580 27869999.988999959081 3948327.006000041962 60357.874686738 2024-02-17T20:59:32.934159+00:00 19994330.289999961853 29000000.006999969482 27870000.021000031382 3947472.881999969017 60357.874698129 2024-02-17T20:59:33.918301+00:00 19994330.286000009626 28999999.995999928564 27869999.973999980837 3948562.088999987114 60357.874709880 2024-02-17T20:59:34.933685+00:00 19994330.294000029564 28999999.984000090510 27869999.993000030518 3947293.935000061989 60357.874721271 2024-02-17T20:59:35.917827+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3946515.036999940872 60357.874732843 2024-02-17T20:59:36.917591+00:00 19994330.291000008583 29000000.023999929428 27870000.012000080198 3948531.080000042915 60357.874744414 2024-02-17T20:59:37.917354+00:00 19994330.291999939829 28999999.991000059992 27869999.991999980062 3948741.937999964226 60357.874755985 2024-02-17T20:59:38.917116+00:00 19994330.291000008583 28999999.975000008941 27869999.993999961764 3947673.952999948990 60357.874767556 2024-02-17T20:59:39.916879+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3946543.069000006188 60357.874779128 2024-02-17T20:59:40.916643+00:00 19994330.287999991328 28999999.943999990821 27869999.932999968529 3950440.971000074875 60357.874790699 2024-02-17T20:59:41.916406+00:00 19994330.290000081062 29000000.056000009179 27870000.047000050545 3949142.930999993812 60357.874802270 2024-02-17T20:59:42.916169+00:00 19994330.291000008583 28999999.984000001103 27870000.003000020981 3947806.110000013839 60357.874814022 2024-02-17T20:59:43.931553+00:00 19994330.288999918848 29000000.041999999434 27870000.013000011444 3951296.965999960899 60357.874825413 2024-02-17T20:59:44.915695+00:00 19994330.289000030607 28999999.963999990374 27869999.998999949545 3950738.011999965180 60357.874837165 2024-02-17T20:59:45.931080+00:00 19994330.292000059038 28999999.996000021696 27869999.975000020117 3944742.989000082016 60357.874848556 2024-02-17T20:59:46.915222+00:00 19994330.289999961853 28999999.999000009149 27870000.062000039965 3953496.027999997139 60357.874860308 2024-02-17T20:59:47.930606+00:00 19994330.289000030607 29000000.032000008970 27869999.961999889463 3949442.935999989975 60357.874871698 2024-02-17T20:59:48.914747+00:00 19994330.291000008583 28999999.971999999136 27870000.034000039101 3943354.021999955177 60357.874883451 2024-02-17T20:59:49.930132+00:00 19994330.286999940872 28999999.991000000387 27869999.986999999732 3946795.044000030030 60357.874894841 2024-02-17T20:59:50.914274+00:00 19994330.287999991328 29000000.011999960989 27869999.948000010103 3943260.886000037193 60357.874906593 2024-02-17T20:59:51.929658+00:00 19994330.292000059038 29000000.002000030130 27869999.980999991298 3947451.088999987114 60357.874917984 2024-02-17T20:59:52.913799+00:00 19994330.289999999106 28999999.986999988556 27869999.999000001699 3947887.041999936104 60357.874929736 2024-02-17T20:59:53.929184+00:00 19994330.293000001460 29000000.000999990851 27869999.995000019670 3950716.993000030983 60357.874941126 2024-02-17T20:59:54.913326+00:00 19994330.287999998778 29000000.021000031382 27870000.035999979824 3946150.947000027169 60357.874952879 2024-02-17T20:59:55.928710+00:00 19994330.290999989957 28999999.972999989986 27870000.048000011593 3950771.064000010025 60357.874964269 2024-02-17T20:59:56.912852+00:00 19994330.289000000805 28999999.988000039011 27869999.928999990225 3954887.934999942780 60357.874976021 2024-02-17T20:59:57.928236+00:00 19994330.291999999434 29000000.047999981791 27870000.051000028849 3948213.121999979019 60357.874987412 2024-02-17T20:59:58.912378+00:00 19994330.290000010282 29000000.000000000000 27870000.013999998569 3952985.800999999046 60357.874999164 2024-02-17T20:59:59.927762+00:00 19994330.287999991328 28999999.981999989599 27869999.984999950975 3945733.952000021935 60357.875010555 2024-02-17T21:00:00.911904+00:00 19994330.292000029236 28999999.972999930382 27869999.943000018597 3950551.021999955177 60357.875022307 2024-02-17T21:00:01.927288+00:00 19994330.290999978781 29000000.022999998182 27870000.036000009626 3947226.095000029076 60357.875033697 2024-02-17T21:00:02.911431+00:00 19994330.288000021130 28999999.989000078291 27870000.009999990463 3949213.973999977112 60357.875045449 2024-02-17T21:00:03.926815+00:00 19994330.291999999434 29000000.003999948502 27870000.032000008970 3950367.092000008095 60357.875056840 2024-02-17T21:00:04.910957+00:00 19994330.289999991655 29000000.001999970526 27869999.945999979973 3949007.824000000954 60357.875068592 2024-02-17T21:00:05.926341+00:00 19994330.285999979824 29000000.006000038236 27869999.991000000387 3947816.147000073921 60357.875080163 2024-02-17T21:00:06.926104+00:00 19994330.289000030607 28999999.983999971300 27870000.013999998569 3950247.959999918938 60357.875091734 2024-02-17T21:00:07.925867+00:00 19994330.291000008583 29000000.037000060081 27869999.990000069141 3951905.081000090111 60357.875103306 2024-02-17T21:00:08.925631+00:00 19994330.290999948978 28999999.971999999136 27869999.987999919802 3949596.924999951851 60357.875114877 2024-02-17T21:00:09.925393+00:00 19994330.292000059038 29000000.046000000089 27870000.037999991328 3952122.006000041962 60357.875126448 2024-02-17T21:00:10.925156+00:00 19994330.289999961853 28999999.947999950498 27869999.981000069529 3950111.029999970924 60357.875138020 2024-02-17T21:00:11.924920+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3953589.949000000954 60357.875149591 2024-02-17T21:00:12.924683+00:00 19994330.291000008583 28999999.998000029474 27870000.029999971390 3950093.047000051010 60357.875161163 2024-02-17T21:00:13.924446+00:00 19994330.291000008583 28999999.987999919802 27869999.970999959856 3948956.942999958992 60357.875172734 2024-02-17T21:00:14.924209+00:00 19994330.287000000477 28999999.988000039011 27869999.998000029474 3947730.968999981880 60357.875184305 2024-02-17T21:00:15.923972+00:00 19994330.293999969959 29000000.032000001520 27870000.037000060081 3948380.042000054847 60357.875195877 2024-02-17T21:00:16.923736+00:00 19994330.289000030607 28999999.980000000447 27870000.002999901772 3949462.030999898911 60357.875207448 2024-02-17T21:00:17.923498+00:00 19994330.292999979109 29000000.023999989033 27870000.032000061125 3949503.002000092994 60357.875219019 2024-02-17T21:00:18.923261+00:00 19994330.290000021458 28999999.967999991030 27869999.930999990553 3948741.014999986161 60357.875230591 2024-02-17T21:00:19.923025+00:00 19994330.286999940872 29000000.031000021845 27869999.996999979019 3947984.944999932777 60357.875242162 2024-02-17T21:00:20.922788+00:00 19994330.289000030607 28999999.960999999195 27870000.014999989420 3948927.062000035774 60357.875253733 2024-02-17T21:00:21.922551+00:00 19994330.287999991328 28999999.984000001103 27869999.996000051498 3947450.980000019073 60357.875265304 2024-02-17T21:00:22.922314+00:00 19994330.292000059038 29000000.069000009447 27870000.037999991328 3943323.942999958992 60357.875276876 2024-02-17T21:00:23.922078+00:00 19994330.289999961853 28999999.948000010103 27869999.944999929518 3945561.042999982834 60357.875288447 2024-02-17T21:00:24.921840+00:00 19994330.291999939829 29000000.028000000864 27870000.043000098318 3945457.026000022888 60357.875300019 2024-02-17T21:00:25.921604+00:00 19994330.290000081062 29000000.014999989420 27869999.936999920756 3947524.988000034820 60357.875311590 2024-02-17T21:00:26.921367+00:00 19994330.291000008583 28999999.998000029474 27870000.049000021070 3951011.039000033867 60357.875323342 2024-02-17T21:00:27.936751+00:00 19994330.291999939829 28999999.977000001818 27869999.938000001013 3944664.939999938011 60357.875334733 2024-02-17T21:00:28.920893+00:00 19994330.286000009626 28999999.991999980062 27870000.024000000209 3953152.962000011932 60357.875346485 2024-02-17T21:00:29.936277+00:00 19994330.287999991328 29000000.037999991328 27870000.065000001341 3945137.116999983788 60357.875357875 2024-02-17T21:00:30.920419+00:00 19994330.291000008583 28999999.953999999911 27869999.949000000954 3946936.906000018120 60357.875369627 2024-02-17T21:00:31.935803+00:00 19994330.291000008583 29000000.028000000864 27870000.027000010014 3949863.101999998093 60357.875381018 2024-02-17T21:00:32.919945+00:00 19994330.292000059038 29000000.012000020593 27870000.000000000000 3951198.871000051033 60357.875392770 2024-02-17T21:00:33.935330+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3949886.045999885071 60357.875404160 2024-02-17T21:00:34.919471+00:00 19994330.289999961853 29000000.029999971390 27870000.008000019938 3947805.967000008095 60357.875415732 2024-02-17T21:00:35.919234+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3948808.986000061035 60357.875427303 2024-02-17T21:00:36.918997+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3950322.024000049103 60357.875438875 2024-02-17T21:00:37.918760+00:00 19994330.289000030607 28999999.993000030518 27870000.041000008583 3950448.096999884117 60357.875450446 2024-02-17T21:00:38.918523+00:00 19994330.289000030607 28999999.988999959081 27869999.959999978542 3945988.961000084877 60357.875462017 2024-02-17T21:00:39.918287+00:00 19994330.294999960810 29000000.009000059217 27869999.961000028998 3949910.944000006188 60357.875473589 2024-02-17T21:00:40.918050+00:00 19994330.289999961853 29000000.003000020981 27870000.085999969393 3950641.031999946106 60357.875485160 2024-02-17T21:00:41.917813+00:00 19994330.289000030607 28999999.995000001043 27869999.929000020027 3951297.018000007141 60357.875496731 2024-02-17T21:00:42.917576+00:00 19994330.289000030607 28999999.996999979019 27870000.087999999523 3949097.993000030983 60357.875508303 2024-02-17T21:00:43.917339+00:00 19994330.287999991328 29000000.006000038236 27869999.940999981016 3948546.968999981880 60357.875519874 2024-02-17T21:00:44.917102+00:00 19994330.291000008583 29000000.012999888510 27870000.042999979109 3945164.006000041962 60357.875531445 2024-02-17T21:00:45.916865+00:00 19994330.289999961853 29000000.003000020981 27869999.968000050634 3943272.042999982834 60357.875543016 2024-02-17T21:00:46.916628+00:00 19994330.289000000805 28999999.990000009537 27869999.956999961287 3949184.958999990951 60357.875554588 2024-02-17T21:00:47.916392+00:00 19994330.293000001460 29000000.000000000000 27870000.064000010490 3949192.044000030030 60357.875566159 2024-02-17T21:00:48.916154+00:00 19994330.289999999106 28999999.991999980062 27869999.975999951363 3947913.950999975204 60357.875577731 2024-02-17T21:00:49.915918+00:00 19994330.290000010282 28999999.999000068754 27870000.041000008583 3943833.975000023842 60357.875589302 2024-02-17T21:00:50.915681+00:00 19994330.288999989629 29000000.034999970347 27869999.947000030428 3945870.060999989975 60357.875600873 2024-02-17T21:00:51.915444+00:00 19994330.292000010610 28999999.988000039011 27870000.041000008583 3954148.940999985207 60357.875612625 2024-02-17T21:00:52.930828+00:00 19994330.285000000149 28999999.940000001341 27869999.919000029564 3945565.075999975204 60357.875624016 2024-02-17T21:00:53.914970+00:00 19994330.291999999434 29000000.048999991268 27870000.072000030428 3952343.937000035774 60357.875635768 2024-02-17T21:00:54.930354+00:00 19994330.293999999762 28999999.989999990910 27869999.982999920845 3943847.032999991905 60357.875647158 2024-02-17T21:00:55.914496+00:00 19994330.288000021130 29000000.008000001311 27870000.031000021845 3945051.981999992859 60357.875658911 2024-02-17T21:00:56.929881+00:00 19994330.289999991655 28999999.969000011683 27869999.963000059128 3951129.097000002861 60357.875670301 2024-02-17T21:00:57.914023+00:00 19994330.287999991328 29000000.008999999613 27870000.043999910355 3945589.896000028122 60357.875682053 2024-02-17T21:00:58.929407+00:00 19994330.289000000805 29000000.023999989033 27869999.960000038147 3950088.107999920845 60357.875693444 2024-02-17T21:00:59.913549+00:00 19994330.291000008583 28999999.974999990314 27870000.028000000864 3948617.884999989998 60357.875705196 2024-02-17T21:01:00.928933+00:00 19994330.290000021458 29000000.002000000328 27869999.962000008672 3949073.999000072014 60357.875716587 2024-02-17T21:01:01.913075+00:00 19994330.288999971002 28999999.989000018686 27870000.014999989420 3946158.029999970924 60357.875728338 2024-02-17T21:01:02.928460+00:00 19994330.290000021458 29000000.014999989420 27869999.963999990374 3948558.996999979019 60357.875739729 2024-02-17T21:01:03.912602+00:00 19994330.294999960810 29000000.037000000477 27870000.009000059217 3948836.996999979019 60357.875751481 2024-02-17T21:01:04.927986+00:00 19994330.288000050932 28999999.986000001431 27870000.046999931335 3950113.921000000089 60357.875762872 2024-02-17T21:01:05.912127+00:00 19994330.289999961853 28999999.955999970436 27869999.978999968618 3954168.141999999993 60357.875774624 2024-02-17T21:01:06.927512+00:00 19994330.287000000477 29000000.055000010878 27869999.991000000387 3953903.961999999825 60357.875786014 2024-02-17T21:01:07.911654+00:00 19994330.291000008583 28999999.955000039190 27869999.999000001699 3947014.006999998819 60357.875797767 2024-02-17T21:01:08.927038+00:00 19994330.291000008583 29000000.047999981791 27870000.045000001788 3947182.899000000209 60357.875809157 2024-02-17T21:01:09.911179+00:00 19994330.288999971002 28999999.965999960899 27870000.011000011116 3944352.146000002045 60357.875820909 2024-02-17T21:01:10.926564+00:00 19994330.291999999434 29000000.004000071436 27869999.965999990702 3948620.860999998171 60357.875832300 2024-02-17T21:01:11.910706+00:00 19994330.291000008583 29000000.018999930471 27869999.999000009149 3948484.106000002008 60357.875844052 2024-02-17T21:01:12.926090+00:00 19994330.289000030607 28999999.958000060171 27869999.986000001431 3951607.006999998819 60357.875855623 2024-02-17T21:01:13.925853+00:00 19994330.291000008583 29000000.042999979109 27870000.026999980211 3951750.066000000108 60357.875867194 2024-02-17T21:01:14.925616+00:00 19994330.286999940872 28999999.972999930382 27869999.986999988556 3951612.821000001859 60357.875878766 2024-02-17T21:01:15.925379+00:00 19994330.289000030607 28999999.990000009537 27870000.017000019550 3954497.066999994218 60357.875890337 2024-02-17T21:01:16.925143+00:00 19994330.291000008583 29000000.055000070482 27869999.986000001431 3946401.026000001002 60357.875901909 2024-02-17T21:01:17.924905+00:00 19994330.289999961853 28999999.930999990553 27869999.945999979973 3949366.023000001907 60357.875913480 2024-02-17T21:01:18.924668+00:00 19994330.294000029564 29000000.044999960810 27870000.018000010401 3952077.972999996971 60357.875925051 2024-02-17T21:01:19.924431+00:00 19994330.286000009626 28999999.975000020117 27869999.974000040442 3946792.981000006199 60357.875936623 2024-02-17T21:01:20.924195+00:00 19994330.291999939829 29000000.024999979883 27870000.053999960423 3947421.971000000834 60357.875948194 2024-02-17T21:01:21.923958+00:00 19994330.287999991328 28999999.961000081152 27870000.034000039101 3945270.972999989986 60357.875959765 2024-02-17T21:01:22.923721+00:00 19994330.290000081062 29000000.041999939829 27869999.958999991417 3948634.058000013232 60357.875971337 2024-02-17T21:01:23.923484+00:00 19994330.289999961853 28999999.998999949545 27870000.004000011832 3948423.949999988079 60357.875982908 2024-02-17T21:01:24.923247+00:00 19994330.287999991328 28999999.960000038147 27869999.984999950975 3949596.033000006806 60357.875994479 2024-02-17T21:01:25.923010+00:00 19994330.294000029564 29000000.067000031471 27870000.034000039101 3948575.039999992121 60357.876006051 2024-02-17T21:01:26.922773+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3942546.947999998927 60357.876017622 2024-02-17T21:01:27.922536+00:00 19994330.291000008583 28999999.920000080019 27869999.965000029653 3947287.029000014067 60357.876029193 2024-02-17T21:01:28.922300+00:00 19994330.287000060081 29000000.057999968529 27869999.982999920845 3947929.027999997139 60357.876040765 2024-02-17T21:01:29.922063+00:00 19994330.289999961853 29000000.008999999613 27870000.058000091463 3951483.017999991775 60357.876052336 2024-02-17T21:01:30.921826+00:00 19994330.287999991328 28999999.964999999851 27870000.013999938965 3943832.955999999773 60357.876063908 2024-02-17T21:01:31.921589+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3950161.976000010967 60357.876075298 2024-02-17T21:01:32.905731+00:00 19994330.291000008583 29000000.033999990672 27870000.018000010401 3949366.981999992859 60357.876087050 2024-02-17T21:01:33.921115+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3946279.058999999892 60357.876098621 2024-02-17T21:01:34.920879+00:00 19994330.292999979109 28999999.962999999523 27869999.988000039011 3944394.950000002980 60357.876110192 2024-02-17T21:01:35.920642+00:00 19994330.289000030607 29000000.030999988317 27870000.011999960989 3948918.024999991059 60357.876121764 2024-02-17T21:01:36.920405+00:00 19994330.289999961853 28999999.949999991804 27869999.927000049502 3944281.013999999035 60357.876133335 2024-02-17T21:01:37.920168+00:00 19994330.287999991328 29000000.017000019550 27870000.060999989510 3946440.023000001907 60357.876144907 2024-02-17T21:01:38.919931+00:00 19994330.289999961853 28999999.978999968618 27870000.007999900728 3945781.846000016201 60357.876156478 2024-02-17T21:01:39.919694+00:00 19994330.290000081062 29000000.022000011057 27870000.007000088692 3945216.215999991167 60357.876168049 2024-02-17T21:01:40.919457+00:00 19994330.289999999106 28999999.984000030905 27869999.936999920756 3948309.953000009060 60357.876179621 2024-02-17T21:01:41.919220+00:00 19994330.293000008911 29000000.028000000864 27870000.061000108719 3947825.945999979973 60357.876191192 2024-02-17T21:01:42.918983+00:00 19994330.289000000805 29000000.001999970526 27869999.942999958992 3949069.833000003826 60357.876202763 2024-02-17T21:01:43.918746+00:00 19994330.290999989957 29000000.000999990851 27870000.039000030607 3954524.149000018835 60357.876214335 2024-02-17T21:01:44.918510+00:00 19994330.287999998778 28999999.978000041097 27870000.002999998629 3953051.059999973048 60357.876225906 2024-02-17T21:01:45.918273+00:00 19994330.287999998778 28999999.997999969870 27869999.967000000179 3951753.983000009786 60357.876237477 2024-02-17T21:01:46.918036+00:00 19994330.291999999434 29000000.036000009626 27870000.044999990612 3951046.990000010002 60357.876249049 2024-02-17T21:01:47.917799+00:00 19994330.291000008583 28999999.973999980837 27869999.986000001431 3952827.077999978792 60357.876260620 2024-02-17T21:01:48.917561+00:00 19994330.289999991655 29000000.000000000000 27869999.961000010371 3948576.826000005007 60357.876272191 2024-02-17T21:01:49.917325+00:00 19994330.291999999434 28999999.960000038147 27870000.018999990076 3946569.050999999046 60357.876283763 2024-02-17T21:01:50.917088+00:00 19994330.289000000805 29000000.047999981791 27870000.018999990076 3951143.993000001181 60357.876295334 2024-02-17T21:01:51.916851+00:00 19994330.287000000477 29000000.001999970526 27870000.025999989361 3949162.122000008821 60357.876306905 2024-02-17T21:01:52.916614+00:00 19994330.291000008583 28999999.967000011355 27869999.945000018924 3951188.909999995958 60357.876318477 2024-02-17T21:01:53.916378+00:00 19994330.287000000477 29000000.001000050455 27870000.013999998569 3948646.969000012148 60357.876330048 2024-02-17T21:01:54.916140+00:00 19994330.292999979109 29000000.028000000864 27869999.982999980450 3948283.051999986172 60357.876341620 2024-02-17T21:01:55.915903+00:00 19994330.290000021458 29000000.000000000000 27870000.055999990553 3944473.932000011206 60357.876353191 2024-02-17T21:01:56.915667+00:00 19994330.291999999434 29000000.001999970526 27869999.986999988556 3948050.013999999035 60357.876364943 2024-02-17T21:01:57.931051+00:00 19994330.288999971002 29000000.006999969482 27870000.025000039488 3941279.106000006199 60357.876376333 2024-02-17T21:01:58.915193+00:00 19994330.290000021458 28999999.984000090510 27870000.001999970526 3949164.924999982119 60357.876388086 2024-02-17T21:01:59.930577+00:00 19994330.288999971002 28999999.977000001818 27869999.975000020117 3947681.018000007141 60357.876399476 2024-02-17T21:02:00.914719+00:00 19994330.291999999434 29000000.002999901772 27869999.949999991804 3950235.978000015020 60357.876411228 2024-02-17T21:02:01.930104+00:00 19994330.288000050932 29000000.026000019163 27870000.046000000089 3952335.927999972831 60357.876422619 2024-02-17T21:02:02.914245+00:00 19994330.288999971002 28999999.978000041097 27870000.017000019550 3945265.121000022162 60357.876434371 2024-02-17T21:02:03.929630+00:00 19994330.291999999434 29000000.016999959946 27869999.991000000387 3946803.977999985218 60357.876445761 2024-02-17T21:02:04.913771+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3949095.004999995232 60357.876457513 2024-02-17T21:02:05.929155+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3952669.883000016212 60357.876468904 2024-02-17T21:02:06.913297+00:00 19994330.290999948978 28999999.989000000060 27869999.993999961764 3952495.933999984991 60357.876480656 2024-02-17T21:02:07.928682+00:00 19994330.288000110537 28999999.990000009537 27870000.064999941736 3944264.152000010014 60357.876492047 2024-02-17T21:02:08.912824+00:00 19994330.289999961853 29000000.033999990672 27869999.977000121027 3955539.039999992121 60357.876503799 2024-02-17T21:02:09.928208+00:00 19994330.289999961853 28999999.966000009328 27869999.933999899775 3945429.962999999989 60357.876515189 2024-02-17T21:02:10.912350+00:00 19994330.291000008583 28999999.979999989271 27869999.998000029474 3950804.944000006188 60357.876526942 2024-02-17T21:02:11.927734+00:00 19994330.287000060081 29000000.008000019938 27870000.065000060946 3945181.177000015974 60357.876538332 2024-02-17T21:02:12.911876+00:00 19994330.293999910355 28999999.984999980778 27869999.982999920845 3947929.851999998093 60357.876550084 2024-02-17T21:02:13.927261+00:00 19994330.289000030607 29000000.008000019938 27870000.011000040919 3952833.005999981891 60357.876561475 2024-02-17T21:02:14.911402+00:00 19994330.287999991328 29000000.041999969631 27870000.042999979109 3944933.002000033855 60357.876573226 2024-02-17T21:02:15.926786+00:00 19994330.292000059038 28999999.953000009060 27869999.955000039190 3947173.020999968052 60357.876584617 2024-02-17T21:02:16.910929+00:00 19994330.288999918848 29000000.048000041395 27870000.005999919027 3949360.018999993801 60357.876596369 2024-02-17T21:02:17.926313+00:00 19994330.290000081062 28999999.981999989599 27870000.038000110537 3946979.924000024796 60357.876607941 2024-02-17T21:02:18.926076+00:00 19994330.289000030607 28999999.947999950498 27869999.889999989420 3944678.038999975193 60357.876619512 2024-02-17T21:02:19.925839+00:00 19994330.292999979109 29000000.046000000089 27870000.037999991328 3948774.994000018109 60357.876631083 2024-02-17T21:02:20.925603+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3946776.920000017155 60357.876642655 2024-02-17T21:02:21.925365+00:00 19994330.286999940872 29000000.004000011832 27870000.039000030607 3952763.116999983788 60357.876654226 2024-02-17T21:02:22.925129+00:00 19994330.291000008583 28999999.991000000387 27869999.954999919981 3953857.009000002872 60357.876665797 2024-02-17T21:02:23.924892+00:00 19994330.287999991328 29000000.031999949366 27870000.030000001192 3951009.982999979984 60357.876677369 2024-02-17T21:02:24.924654+00:00 19994330.292000059038 28999999.958000060171 27870000.004000000656 3949627.002000033855 60357.876688940 2024-02-17T21:02:25.924418+00:00 19994330.286999940872 28999999.990000009537 27869999.988000009209 3954575.002999960911 60357.876700511 2024-02-17T21:02:26.924181+00:00 19994330.294000029564 29000000.009999990463 27869999.962000001222 3948460.976999998093 60357.876712083 2024-02-17T21:02:27.923944+00:00 19994330.289999961853 29000000.023999929428 27870000.078999981284 3950252.984000027180 60357.876723654 2024-02-17T21:02:28.923707+00:00 19994330.287999991328 28999999.985000010580 27869999.937000010163 3949079.033999979030 60357.876735225 2024-02-17T21:02:29.923470+00:00 19994330.292999979109 29000000.001000050455 27870000.002000000328 3949677.060000001919 60357.876746797 2024-02-17T21:02:30.923234+00:00 19994330.288000110537 29000000.018000010401 27869999.988999988884 3948172.925999999046 60357.876758187 2024-02-17T21:02:31.907375+00:00 19994330.289999961853 29000000.003000020981 27870000.030999988317 3950129.974000037182 60357.876769939 2024-02-17T21:02:32.922760+00:00 19994330.289999961853 28999999.971999999136 27869999.958000000566 3942973.976999998093 60357.876781330 2024-02-17T21:02:33.906901+00:00 19994330.287999998778 28999999.987999919802 27870000.002000030130 3947798.956999958027 60357.876793082 2024-02-17T21:02:34.922285+00:00 19994330.291999999434 29000000.060999989510 27870000.046000000089 3948218.173000038136 60357.876804472 2024-02-17T21:02:35.906427+00:00 19994330.289000000805 28999999.990000009537 27869999.988999959081 3946557.944999992847 60357.876816225 2024-02-17T21:02:36.921812+00:00 19994330.291000001132 28999999.991000059992 27870000.026000019163 3946454.962999999989 60357.876827615 2024-02-17T21:02:37.905954+00:00 19994330.290999989957 28999999.995000001043 27869999.995999988168 3946678.999000012875 60357.876839367 2024-02-17T21:02:38.921338+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3944384.111000000965 60357.876850758 2024-02-17T21:02:39.905480+00:00 19994330.290999989957 28999999.983000040054 27869999.942999958992 3949481.860999941826 60357.876862510 2024-02-17T21:02:40.920864+00:00 19994330.290000021458 29000000.005999919027 27870000.011000040919 3950268.016000031959 60357.876874081 2024-02-17T21:02:41.920628+00:00 19994330.290999978781 28999999.978000041097 27870000.024999979883 3951673.003000020981 60357.876885653 2024-02-17T21:02:42.920391+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3956390.006999969017 60357.876897224 2024-02-17T21:02:43.920153+00:00 19994330.293999999762 29000000.011999998242 27870000.024000048637 3951126.019999980927 60357.876908795 2024-02-17T21:02:44.919917+00:00 19994330.290000021458 28999999.978999998420 27869999.995999928564 3950470.040000020992 60357.876920367 2024-02-17T21:02:45.919680+00:00 19994330.287000000477 29000000.002000000328 27870000.021000031382 3952852.919000030030 60357.876931938 2024-02-17T21:02:46.919443+00:00 19994330.293000008911 28999999.993000000715 27870000.026999950409 3950131.165999948978 60357.876943509 2024-02-17T21:02:47.919205+00:00 19994330.287999991328 29000000.016999989748 27869999.935000058264 3948765.752000033855 60357.876955081 2024-02-17T21:02:48.918969+00:00 19994330.289999961853 28999999.990000009537 27870000.057000041008 3950117.152000010014 60357.876966652 2024-02-17T21:02:49.918732+00:00 19994330.290000021458 28999999.990000009537 27869999.946999911219 3949837.928999959957 60357.876978223 2024-02-17T21:02:50.918495+00:00 19994330.291999999434 28999999.991999980062 27869999.999000068754 3951631.094000041019 60357.876989795 2024-02-17T21:02:51.918259+00:00 19994330.290000021458 29000000.026999980211 27870000.041999939829 3952189.893999993801 60357.877001366 2024-02-17T21:02:52.918021+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3954884.143000007141 60357.877012937 2024-02-17T21:02:53.917785+00:00 19994330.289000030607 29000000.022999998182 27869999.976000070572 3949461.807999968994 60357.877024509 2024-02-17T21:02:54.917548+00:00 19994330.287999991328 28999999.995999988168 27870000.016999959946 3949609.120999991894 60357.877036080 2024-02-17T21:02:55.917311+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3950771.036000012886 60357.877047651 2024-02-17T21:02:56.917073+00:00 19994330.287999991328 28999999.976000010967 27869999.942000031471 3950939.847000002861 60357.877059223 2024-02-17T21:02:57.916837+00:00 19994330.295000020415 29000000.029999971390 27870000.022999998182 3950263.038999975193 60357.877070794 2024-02-17T21:02:58.916600+00:00 19994330.287000000477 28999999.953000009060 27869999.978999968618 3946547.049000024796 60357.877082366 2024-02-17T21:02:59.916363+00:00 19994330.289999961853 29000000.024999979883 27869999.996999979019 3949360.105000019073 60357.877093937 2024-02-17T21:03:00.916126+00:00 19994330.289000030607 29000000.005999978632 27869999.993000030518 3945516.891999959946 60357.877105508 2024-02-17T21:03:01.915889+00:00 19994330.294000029564 28999999.998000029474 27870000.010999999940 3949281.045000017155 60357.877117079 2024-02-17T21:03:02.915652+00:00 19994330.287999991328 28999999.978000041097 27869999.993000000715 3951372.921000003815 60357.877128650 2024-02-17T21:03:03.915416+00:00 19994330.287999991328 29000000.018000010401 27869999.965999998152 3955186.069000006188 60357.877140403 2024-02-17T21:03:04.930800+00:00 19994330.292999979109 29000000.000000000000 27870000.048000011593 3949315.958000003826 60357.877151793 2024-02-17T21:03:05.914942+00:00 19994330.287000060081 28999999.987999919802 27870000.000999998301 3947871.990000010002 60357.877163545 2024-02-17T21:03:06.930326+00:00 19994330.293999910355 29000000.022999998182 27870000.032999988645 3949643.001999973785 60357.877174936 2024-02-17T21:03:07.914467+00:00 19994330.289000030607 28999999.998000029474 27869999.965999990702 3952714.074999988079 60357.877186688 2024-02-17T21:03:08.929853+00:00 19994330.289000030607 29000000.018000010401 27870000.011000011116 3952227.962999999989 60357.877198079 2024-02-17T21:03:09.913993+00:00 19994330.288999918848 28999999.935000058264 27869999.972999989986 3949427.976000010967 60357.877209831 2024-02-17T21:03:10.929378+00:00 19994330.288000110537 29000000.043999910355 27869999.993999991566 3949294.985000013839 60357.877221221 2024-02-17T21:03:11.913520+00:00 19994330.291999939829 29000000.019000049680 27870000.048000041395 3950259.041999996174 60357.877232973 2024-02-17T21:03:12.928904+00:00 19994330.292000059038 28999999.980999950320 27870000.009999990463 3950954.984000027180 60357.877244364 2024-02-17T21:03:13.913047+00:00 19994330.287999991328 28999999.991000059992 27869999.954999979585 3950693.034999967087 60357.877256116 2024-02-17T21:03:14.928430+00:00 19994330.291999939829 28999999.983999971300 27870000.004000011832 3951272.933000028133 60357.877267507 2024-02-17T21:03:15.912572+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3947832.977999985218 60357.877279259 2024-02-17T21:03:16.927957+00:00 19994330.289000030607 28999999.996000051498 27869999.958999991417 3949310.083999990951 60357.877290649 2024-02-17T21:03:17.912099+00:00 19994330.289999961853 29000000.024999979883 27869999.985000010580 3948660.086000024807 60357.877302402 2024-02-17T21:03:18.927484+00:00 19994330.289000030607 29000000.011999960989 27870000.043999969959 3946952.955999969970 60357.877313792 2024-02-17T21:03:19.911625+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3952788.972000002861 60357.877325544 2024-02-17T21:03:20.927009+00:00 19994330.289999961853 28999999.982999999076 27869999.966000080109 3948684.957000017166 60357.877336935 2024-02-17T21:03:21.911151+00:00 19994330.294000029564 29000000.007000010461 27870000.059999939054 3950482.949999928009 60357.877348687 2024-02-17T21:03:22.926536+00:00 19994330.288999918848 28999999.986999988556 27869999.975000020117 3951261.104000092018 60357.877360078 2024-02-17T21:03:23.910678+00:00 19994330.286000009626 29000000.003999989480 27869999.963999990374 3941331.001999973785 60357.877371829 2024-02-17T21:03:24.926062+00:00 19994330.291000008583 28999999.997000008821 27869999.963999990374 3952660.891000031959 60357.877383401 2024-02-17T21:03:25.925825+00:00 19994330.289000030607 29000000.041999999434 27870000.064000010490 3945480.050999999046 60357.877394972 2024-02-17T21:03:26.925588+00:00 19994330.289999961853 28999999.938000019640 27869999.958999991417 3946454.997999907006 60357.877406544 2024-02-17T21:03:27.925352+00:00 19994330.289000000805 29000000.044999990612 27870000.067000031471 3950164.001000047196 60357.877418115 2024-02-17T21:03:28.925114+00:00 19994330.291999999434 28999999.982000019401 27869999.947000030428 3951776.041000009049 60357.877429686 2024-02-17T21:03:29.924877+00:00 19994330.291999999434 28999999.958999991417 27869999.979999899864 3952399.932999968994 60357.877441077 2024-02-17T21:03:30.909019+00:00 19994330.287999998778 29000000.051999989897 27870000.022999998182 3952869.011000037193 60357.877452829 2024-02-17T21:03:31.924403+00:00 19994330.291000008583 28999999.953999999911 27870000.007000088692 3948098.991999983788 60357.877464219 2024-02-17T21:03:32.908546+00:00 19994330.289999991655 29000000.061999980360 27870000.026999950409 3953092.021999955177 60357.877475971 2024-02-17T21:03:33.923930+00:00 19994330.285999998450 28999999.946000039577 27869999.945999979973 3952565.043000102043 60357.877487362 2024-02-17T21:03:34.908072+00:00 19994330.291999999434 29000000.051999989897 27870000.057000041008 3945554.023999928962 60357.877499114 2024-02-17T21:03:35.923455+00:00 19994330.288000021130 28999999.931999981403 27869999.942999958992 3948299.902999997139 60357.877510505 2024-02-17T21:03:36.907597+00:00 19994330.293999999762 29000000.076000031084 27870000.035000089556 3948598.052999972831 60357.877522257 2024-02-17T21:03:37.922982+00:00 19994330.287000000477 28999999.962000008672 27869999.991999980062 3951755.999000072014 60357.877533647 2024-02-17T21:03:38.907124+00:00 19994330.290999978781 29000000.046000000089 27870000.069999929518 3949730.990000010002 60357.877545400 2024-02-17T21:03:39.922509+00:00 19994330.289000030607 28999999.980999950320 27869999.949000000954 3949062.934000014793 60357.877556790 2024-02-17T21:03:40.906650+00:00 19994330.294999960810 28999999.949000000954 27869999.965999998152 3950219.062999964226 60357.877568542 2024-02-17T21:03:41.922035+00:00 19994330.286000009626 28999999.991000059992 27870000.020999990404 3944818.059000014793 60357.877579933 2024-02-17T21:03:42.906177+00:00 19994330.287999991328 28999999.997999910265 27869999.982000008225 3948553.914000033867 60357.877591684 2024-02-17T21:03:43.921561+00:00 19994330.295000020415 29000000.107000108808 27870000.015999998897 3950231.973999977112 60357.877603075 2024-02-17T21:03:44.905702+00:00 19994330.285000029951 28999999.933999899775 27870000.041999980807 3949370.043999909889 60357.877614827 2024-02-17T21:03:45.921087+00:00 19994330.292999979109 29000000.009999990463 27869999.966000020504 3945489.027000070084 60357.877626218 2024-02-17T21:03:46.905229+00:00 19994330.291999999434 28999999.966000080109 27869999.977999988943 3945570.858999968041 60357.877637970 2024-02-17T21:03:47.920613+00:00 19994330.287999991328 29000000.056999921799 27870000.041000008583 3952834.103000044823 60357.877649541 2024-02-17T21:03:48.920376+00:00 19994330.289000030607 28999999.969000101089 27870000.023999989033 3946579.944000006188 60357.877661113 2024-02-17T21:03:49.920139+00:00 19994330.288999971002 28999999.956999901682 27869999.912999991328 3949610.049999951851 60357.877672684 2024-02-17T21:03:50.919902+00:00 19994330.291000008583 29000000.052000049502 27870000.045000020415 3948863.986999989022 60357.877684255 2024-02-17T21:03:51.919666+00:00 19994330.291000008583 28999999.973999980837 27869999.971000019461 3945297.968000053894 60357.877695827 2024-02-17T21:03:52.919431+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3950642.046999930870 60357.877707398 2024-02-17T21:03:53.919192+00:00 19994330.289000030607 29000000.001000050455 27870000.099000040442 3949866.065999985207 60357.877718969 2024-02-17T21:03:54.918954+00:00 19994330.290999889374 29000000.008000019938 27869999.981000009924 3950322.942000031006 60357.877730541 2024-02-17T21:03:55.918718+00:00 19994330.288000110537 28999999.995000001043 27869999.969999969006 3945882.037000060081 60357.877742112 2024-02-17T21:03:56.918481+00:00 19994330.287999991328 28999999.970000028610 27869999.967999991030 3945437.945999979973 60357.877753683 2024-02-17T21:03:57.918244+00:00 19994330.291999939829 29000000.048000000417 27870000.031000021845 3945959.976999998093 60357.877765255 2024-02-17T21:03:58.918008+00:00 19994330.291000008583 28999999.960999999195 27869999.975999951363 3945180.027999997139 60357.877776826 2024-02-17T21:03:59.917770+00:00 19994330.289999961853 29000000.030000001192 27870000.024000048637 3951852.041999936104 60357.877788397 2024-02-17T21:04:00.917534+00:00 19994330.290000081062 28999999.956000000238 27870000.034999970347 3951963.022000073921 60357.877799969 2024-02-17T21:04:01.917297+00:00 19994330.289999961853 29000000.052000019699 27870000.003000020981 3949071.881999969017 60357.877811540 2024-02-17T21:04:02.917060+00:00 19994330.287000060081 28999999.970999989659 27869999.971999999136 3946162.041000009049 60357.877823112 2024-02-17T21:04:03.916823+00:00 19994330.291000008583 29000000.014999989420 27870000.014000058174 3951138.064000010025 60357.877834683 2024-02-17T21:04:04.916586+00:00 19994330.292999979109 28999999.992000009865 27870000.003999948502 3950980.008000016212 60357.877846254 2024-02-17T21:04:05.916349+00:00 19994330.286000009626 28999999.989999979734 27870000.024000048637 3948953.876999973785 60357.877857825 2024-02-17T21:04:06.916112+00:00 19994330.296000000089 29000000.043000038713 27870000.006999969482 3947802.171000003815 60357.877869396 2024-02-17T21:04:07.915875+00:00 19994330.288999918848 28999999.975999951363 27869999.983000040054 3948572.054999948014 60357.877880968 2024-02-17T21:04:08.915639+00:00 19994330.289000030607 28999999.988000039011 27869999.962999939919 3952476.896000028122 60357.877892720 2024-02-17T21:04:09.931022+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3950395.960999966133 60357.877904111 2024-02-17T21:04:10.915164+00:00 19994330.287999991328 28999999.994000021368 27870000.034000039101 3943100.043000102043 60357.877915863 2024-02-17T21:04:11.930549+00:00 19994330.293999910355 29000000.035000029951 27869999.987999919802 3945318.903999925125 60357.877927253 2024-02-17T21:04:12.914691+00:00 19994330.288000110537 28999999.995999988168 27869999.945000048727 3950659.049000024796 60357.877939005 2024-02-17T21:04:13.930075+00:00 19994330.287999991328 29000000.011999960989 27870000.082999940962 3955723.998999952804 60357.877950396 2024-02-17T21:04:14.914217+00:00 19994330.293999910355 28999999.974000040442 27869999.955000039190 3954531.099000095855 60357.877962148 2024-02-17T21:04:15.929601+00:00 19994330.287000060081 29000000.034000039101 27870000.014000058174 3949904.899999976158 60357.877973539 2024-02-17T21:04:16.913743+00:00 19994330.292999979109 28999999.977000001818 27869999.971999879926 3945877.041999936104 60357.877985291 2024-02-17T21:04:17.929128+00:00 19994330.289000030607 29000000.010999921709 27870000.046000000089 3952225.023000001907 60357.877996681 2024-02-17T21:04:18.913269+00:00 19994330.286999940872 29000000.021000031382 27869999.988000001758 3952640.983000040054 60357.878008434 2024-02-17T21:04:19.928654+00:00 19994330.287000060081 28999999.965000029653 27869999.978000000119 3951722.893000007141 60357.878019824 2024-02-17T21:04:20.912796+00:00 19994330.292999979109 28999999.992999911308 27870000.057000000030 3955821.003999948967 60357.878031576 2024-02-17T21:04:21.928179+00:00 19994330.291999999434 29000000.003000020981 27869999.964999988675 3950214.016000031959 60357.878042967 2024-02-17T21:04:22.912322+00:00 19994330.289000000805 29000000.028000000864 27869999.982999999076 3951092.085999966133 60357.878054719 2024-02-17T21:04:23.927706+00:00 19994330.291000001132 28999999.958999991417 27869999.973000019789 3954828.909000039101 60357.878066109 2024-02-17T21:04:24.911848+00:00 19994330.290000010282 29000000.015000101179 27870000.019999980927 3950793.097000002861 60357.878077861 2024-02-17T21:04:25.927232+00:00 19994330.290999989957 28999999.988999959081 27870000.015999998897 3948892.909999967087 60357.878089252 2024-02-17T21:04:26.911373+00:00 19994330.286999989301 29000000.021000031382 27869999.969999998808 3947685.004999995232 60357.878101004 2024-02-17T21:04:27.926759+00:00 19994330.290000021458 29000000.024999979883 27870000.050000008196 3952634.037000060081 60357.878112395 2024-02-17T21:04:28.910900+00:00 19994330.296999990940 29000000.008999940008 27870000.009999990463 3948241.998000026215 60357.878123966 2024-02-17T21:04:29.910663+00:00 19994330.284000009298 28999999.955000039190 27869999.980000019073 3948981.954999924172 60357.878135537 2024-02-17T21:04:30.910426+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3950627.113000034820 60357.878147108 2024-02-17T21:04:31.910190+00:00 19994330.289000000805 29000000.014999989420 27870000.038999971002 3955706.957000017166 60357.878158861 2024-02-17T21:04:32.925574+00:00 19994330.289999991655 28999999.991999980062 27869999.952000018209 3954177.082999945153 60357.878170251 2024-02-17T21:04:33.909715+00:00 19994330.291000008583 28999999.983000040054 27870000.023999989033 3951946.887000083923 60357.878182003 2024-02-17T21:04:34.925100+00:00 19994330.287999991328 29000000.041000001132 27870000.004000011832 3947460.990000010002 60357.878193394 2024-02-17T21:04:35.909242+00:00 19994330.290000021458 28999999.966000009328 27869999.922999981791 3949371.024999976158 60357.878205146 2024-02-17T21:04:36.924626+00:00 19994330.288999971002 28999999.986000001431 27870000.044000029564 3944596.962999939919 60357.878216537 2024-02-17T21:04:37.908768+00:00 19994330.289000030607 29000000.022999990731 27869999.995000001043 3947366.036000012886 60357.878228289 2024-02-17T21:04:38.924152+00:00 19994330.293999969959 29000000.003999989480 27870000.026000019163 3948816.927000045776 60357.878239679 2024-02-17T21:04:39.908294+00:00 19994330.291000008583 28999999.984000030905 27869999.962000008672 3948518.125999927986 60357.878251432 2024-02-17T21:04:40.923679+00:00 19994330.287000000477 29000000.022999968380 27870000.095999959856 3947372.974000095855 60357.878262822 2024-02-17T21:04:41.907821+00:00 19994330.288999971002 29000000.000000000000 27869999.924999948591 3956798.912999988068 60357.878274574 2024-02-17T21:04:42.923205+00:00 19994330.290000021458 28999999.988999988884 27869999.971000079066 3949243.082999945153 60357.878285964 2024-02-17T21:04:43.907346+00:00 19994330.291000008583 29000000.002000030130 27870000.060999989510 3951080.968999981880 60357.878297717 2024-02-17T21:04:44.922731+00:00 19994330.288999971002 28999999.983999971300 27869999.944000009447 3947930.901000022888 60357.878309107 2024-02-17T21:04:45.906873+00:00 19994330.294000029564 29000000.011000040919 27870000.034999970347 3947787.126999973785 60357.878320860 2024-02-17T21:04:46.922258+00:00 19994330.287999991328 29000000.018999990076 27869999.965999960899 3949798.019000052940 60357.878332250 2024-02-17T21:04:47.906399+00:00 19994330.290999948978 28999999.971000019461 27870000.071000099182 3950775.907999991905 60357.878344002 2024-02-17T21:04:48.921783+00:00 19994330.287000060081 29000000.055999990553 27869999.983999971300 3943924.985999941826 60357.878355393 2024-02-17T21:04:49.905925+00:00 19994330.289999961853 28999999.984999950975 27869999.975000020117 3945572.069000006188 60357.878367145 2024-02-17T21:04:50.921310+00:00 19994330.290000081062 29000000.003000020981 27870000.047999981791 3947956.990000010002 60357.878378535 2024-02-17T21:04:51.905451+00:00 19994330.287999991328 28999999.982999980450 27869999.952999949455 3950499.972000002861 60357.878390288 2024-02-17T21:04:52.920836+00:00 19994330.294999960810 29000000.021000031382 27870000.024999979883 3941706.062000035774 60357.878401678 2024-02-17T21:04:53.904977+00:00 19994330.289000030607 28999999.968000050634 27869999.952000018209 3949740.955000042915 60357.878413430 2024-02-17T21:04:54.920362+00:00 19994330.289999961853 29000000.025999899954 27870000.040000081062 3950061.074000000954 60357.878425001 2024-02-17T21:04:55.920124+00:00 19994330.292000059038 29000000.006000038236 27869999.975999951363 3952038.947999954224 60357.878436573 2024-02-17T21:04:56.919889+00:00 19994330.285999890417 28999999.985000010580 27869999.993999961764 3947833.990000010002 60357.878448144 2024-02-17T21:04:57.919651+00:00 19994330.289000030607 29000000.013000011444 27870000.017999999225 3947250.046000003815 60357.878459715 2024-02-17T21:04:58.919415+00:00 19994330.289999961853 28999999.996999979019 27870000.041000001132 3944306.042999982834 60357.878471287 2024-02-17T21:04:59.919177+00:00 19994330.291000008583 28999999.945999979973 27869999.945999991149 3946496.906000018120 60357.878482858 2024-02-17T21:05:00.918940+00:00 19994330.291000008583 29000000.004999998957 27870000.013000000268 3949946.110999941826 60357.878494429 2024-02-17T21:05:01.918704+00:00 19994330.289000030607 29000000.021000031382 27869999.999000009149 3946982.846000074875 60357.878506001 2024-02-17T21:05:02.918467+00:00 19994330.292000059038 29000000.028000000864 27870000.014999989420 3946055.014999986161 60357.878517572 2024-02-17T21:05:03.918230+00:00 19994330.288999918848 28999999.998999949545 27869999.981000009924 3944440.049000024796 60357.878529144 2024-02-17T21:05:04.917992+00:00 19994330.291000008583 28999999.962000008672 27870000.004999998957 3945386.974999905098 60357.878540715 2024-02-17T21:05:05.917756+00:00 19994330.287000060081 29000000.026000019163 27870000.018999990076 3950955.953999996185 60357.878552286 2024-02-17T21:05:06.917519+00:00 19994330.291999939829 29000000.003000020981 27869999.969000011683 3950319.098000050057 60357.878563858 2024-02-17T21:05:07.917282+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3949978.953999996185 60357.878575429 2024-02-17T21:05:08.917045+00:00 19994330.291000008583 28999999.998999949545 27870000.037000000477 3947936.070999979973 60357.878587000 2024-02-17T21:05:09.916808+00:00 19994330.292000059038 29000000.014000058174 27870000.022999938577 3949426.981000065804 60357.878598571 2024-02-17T21:05:10.916572+00:00 19994330.291000008583 28999999.990999940783 27870000.002000030130 3945831.912999988068 60357.878610143 2024-02-17T21:05:11.916335+00:00 19994330.286999940872 28999999.999000001699 27870000.003000020981 3947986.043999909889 60357.878621714 2024-02-17T21:05:12.916098+00:00 19994330.290000081062 29000000.006000000983 27869999.983999971300 3951112.955000042915 60357.878633285 2024-02-17T21:05:13.915861+00:00 19994330.291000008583 28999999.998000010848 27870000.023999989033 3947898.166000009049 60357.878644857 2024-02-17T21:05:14.915624+00:00 19994330.293999999762 28999999.984000001103 27869999.964000049978 3952304.958000063896 60357.878656428 2024-02-17T21:05:15.915387+00:00 19994330.285000000149 28999999.998999979347 27869999.987999979407 3951245.900999904145 60357.878668180 2024-02-17T21:05:16.930772+00:00 19994330.291999999434 28999999.995000001043 27869999.990999940783 3949615.065000057220 60357.878679571 2024-02-17T21:05:17.914914+00:00 19994330.289000000805 29000000.018000010401 27870000.040000081062 3945351.960999966133 60357.878691323 2024-02-17T21:05:18.930298+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3953426.973999977112 60357.878702713 2024-02-17T21:05:19.914440+00:00 19994330.287000000477 29000000.002000000328 27870000.044999960810 3950140.013000010978 60357.878714466 2024-02-17T21:05:20.929824+00:00 19994330.291000008583 28999999.991999980062 27869999.956000089645 3951526.971000074875 60357.878725856 2024-02-17T21:05:21.913966+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3948734.121999979019 60357.878737608 2024-02-17T21:05:22.929350+00:00 19994330.291999999434 29000000.010000050068 27869999.988999959081 3949573.884999989998 60357.878748999 2024-02-17T21:05:23.913492+00:00 19994330.289999991655 28999999.961999949068 27870000.029999971390 3947318.143000007141 60357.878760751 2024-02-17T21:05:24.928877+00:00 19994330.291000008583 29000000.022999998182 27869999.950999978930 3949116.907999991905 60357.878772141 2024-02-17T21:05:25.913018+00:00 19994330.291999999434 29000000.018999990076 27870000.048000101000 3949743.037999988068 60357.878783894 2024-02-17T21:05:26.928403+00:00 19994330.289000000805 28999999.993000030518 27869999.974999900907 3953937.886999965180 60357.878795284 2024-02-17T21:05:27.912545+00:00 19994330.289999991655 28999999.977999988943 27869999.990000009537 3950024.101999998093 60357.878806856 2024-02-17T21:05:28.912307+00:00 19994330.287000000477 29000000.025999959558 27870000.009000059217 3953437.981000065804 60357.878818427 2024-02-17T21:05:29.912071+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3949599.004999995232 60357.878829998 2024-02-17T21:05:30.911833+00:00 19994330.287000000477 29000000.004999998957 27869999.955999970436 3948301.935999989975 60357.878841570 2024-02-17T21:05:31.911597+00:00 19994330.291999999434 28999999.966000080109 27870000.009000059217 3951158.097000002861 60357.878853141 2024-02-17T21:05:32.911360+00:00 19994330.290000021458 28999999.998999949545 27869999.962999939919 3946415.893999934196 60357.878864712 2024-02-17T21:05:33.911123+00:00 19994330.291000008583 29000000.006000038236 27870000.070000048727 3950922.035000085831 60357.878876283 2024-02-17T21:05:34.910886+00:00 19994330.291999999434 28999999.980000019073 27869999.949000000954 3949467.955999969970 60357.878887855 2024-02-17T21:05:35.910649+00:00 19994330.286000009626 29000000.028000000864 27870000.010999999940 3946440.036000012886 60357.878899426 2024-02-17T21:05:36.910412+00:00 19994330.291000008583 29000000.031000021845 27870000.050000000745 3952454.069999999832 60357.878911178 2024-02-17T21:05:37.925797+00:00 19994330.289999961853 28999999.991999980062 27869999.969999998808 3945876.977000000887 60357.878922569 2024-02-17T21:05:38.909938+00:00 19994330.290000021458 28999999.974999900907 27870000.021999999881 3951369.850999999791 60357.878934321 2024-02-17T21:05:39.925322+00:00 19994330.291999999434 29000000.008000019938 27869999.978000018746 3947936.161999999080 60357.878945712 2024-02-17T21:05:40.909464+00:00 19994330.288000050932 29000000.002000089735 27870000.001999970526 3949709.927999998908 60357.878957463 2024-02-17T21:05:41.924849+00:00 19994330.290999889374 28999999.963999990374 27870000.010000020266 3954629.967000000179 60357.878968854 2024-02-17T21:05:42.908991+00:00 19994330.290000081062 29000000.033999919891 27869999.956999991089 3955609.065000000875 60357.878980606 2024-02-17T21:05:43.924375+00:00 19994330.289999961853 29000000.011000040919 27870000.039000000805 3946910.050000001211 60357.878991997 2024-02-17T21:05:44.908516+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3951672.909000001848 60357.879003749 2024-02-17T21:05:45.923900+00:00 19994330.287999991328 29000000.022999998182 27870000.005999978632 3951953.968999996781 60357.879015139 2024-02-17T21:05:46.908042+00:00 19994330.291999939829 28999999.987999919802 27870000.004000011832 3950145.090999998152 60357.879026892 2024-02-17T21:05:47.923427+00:00 19994330.293000098318 28999999.996000051498 27869999.986999988556 3947229.931000002194 60357.879038282 2024-02-17T21:05:48.907570+00:00 19994330.286999940872 28999999.989999998361 27870000.054000020027 3954296.013000003994 60357.879050034 2024-02-17T21:05:49.922953+00:00 19994330.289000030607 29000000.006999999285 27869999.984999950975 3956886.018999993801 60357.879061425 2024-02-17T21:05:50.907095+00:00 19994330.291999939829 29000000.006999999285 27869999.976000010967 3955149.973000004888 60357.879073177 2024-02-17T21:05:51.922480+00:00 19994330.289000030607 28999999.962999999523 27869999.977000001818 3952127.944999999832 60357.879084568 2024-02-17T21:05:52.906622+00:00 19994330.289000030607 29000000.006000000983 27870000.007000029087 3953780.182999990880 60357.879096319 2024-02-17T21:05:53.922006+00:00 19994330.291999939829 29000000.038000021130 27870000.034999970347 3959713.959000005852 60357.879107710 2024-02-17T21:05:54.906147+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3956261.015000001062 60357.879119462 2024-02-17T21:05:55.921533+00:00 19994330.291000008583 28999999.975999981165 27869999.935000058264 3955150.929000005126 60357.879130853 2024-02-17T21:05:56.905674+00:00 19994330.292000059038 29000000.032999988645 27870000.057000041008 3948845.023999989033 60357.879142605 2024-02-17T21:05:57.921059+00:00 19994330.289999961853 29000000.003000020981 27869999.977999929339 3959890.031000003219 60357.879153995 2024-02-17T21:05:58.905201+00:00 19994330.287000060081 28999999.982999980450 27869999.934000018984 3952011.958000003826 60357.879165748 2024-02-17T21:05:59.920585+00:00 19994330.291000008583 29000000.044000029564 27870000.085999969393 3953009.054000005126 60357.879177319 2024-02-17T21:06:00.920348+00:00 19994330.287999991328 28999999.977000001818 27869999.928000088781 3951975.858999996912 60357.879188890 2024-02-17T21:06:01.920111+00:00 19994330.291999939829 28999999.973999980837 27870000.042999979109 3955480.040999994148 60357.879200461 2024-02-17T21:06:02.919874+00:00 19994330.287999991328 28999999.997000038624 27870000.001999970526 3952853.053000003099 60357.879212033 2024-02-17T21:06:03.919637+00:00 19994330.293000098318 29000000.035999950022 27870000.009999990463 3954266.954999998212 60357.879223604 2024-02-17T21:06:04.919400+00:00 19994330.289999961853 28999999.987000048161 27870000.011999960989 3950819.903999999166 60357.879235175 2024-02-17T21:06:05.919163+00:00 19994330.289999961853 29000000.010999921709 27870000.013000011444 3952551.187000005972 60357.879246747 2024-02-17T21:06:06.918927+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3955498.905999987852 60357.879258318 2024-02-17T21:06:07.918690+00:00 19994330.291000008583 28999999.977000001818 27869999.958000060171 3954276.058000013232 60357.879269890 2024-02-17T21:06:08.918453+00:00 19994330.287999998778 29000000.043000098318 27870000.041999939829 3954877.979999988806 60357.879281461 2024-02-17T21:06:09.918216+00:00 19994330.289999999106 28999999.987999919802 27869999.968000050634 3953571.950000017881 60357.879293032 2024-02-17T21:06:10.917979+00:00 19994330.293000008911 28999999.998000029474 27870000.044999960810 3955261.001999973785 60357.879304604 2024-02-17T21:06:11.917742+00:00 19994330.289999991655 29000000.004000071436 27869999.968000050634 3953653.029000014067 60357.879316175 2024-02-17T21:06:12.917504+00:00 19994330.289000000805 29000000.014999989420 27870000.054999951273 3955846.044999986887 60357.879327746 2024-02-17T21:06:13.917268+00:00 19994330.287999998778 28999999.977000001818 27869999.939000010490 3950905.957000017166 60357.879339317 2024-02-17T21:06:14.917031+00:00 19994330.289000000805 29000000.001999970526 27870000.019000001252 3952999.981999992859 60357.879350889 2024-02-17T21:06:15.916794+00:00 19994330.289000000805 29000000.016999959946 27870000.052999999374 3956711.967999995220 60357.879362460 2024-02-17T21:06:16.916557+00:00 19994330.290999978781 28999999.986000061035 27869999.885999988765 3954498.069000006188 60357.879374031 2024-02-17T21:06:17.916320+00:00 19994330.293000008911 29000000.031000021845 27870000.070000011474 3956130.948000013828 60357.879385603 2024-02-17T21:06:18.916084+00:00 19994330.291000008583 28999999.959999918938 27870000.002999991179 3952052.069999992847 60357.879397174 2024-02-17T21:06:19.915847+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3948900.983999996912 60357.879408746 2024-02-17T21:06:20.915610+00:00 19994330.289999991655 29000000.037000060081 27870000.013999998569 3951403.014999986161 60357.879420317 2024-02-17T21:06:21.915373+00:00 19994330.289999991655 28999999.939999941736 27869999.960999999195 3950991.960000007879 60357.879431888 2024-02-17T21:06:22.915136+00:00 19994330.289000030607 29000000.057000041008 27870000.035000000149 3951172.030000001192 60357.879443640 2024-02-17T21:06:23.930520+00:00 19994330.289999961853 28999999.958999991417 27869999.984999980778 3954687.979000002146 60357.879455031 2024-02-17T21:06:24.914663+00:00 19994330.289000030607 29000000.016999959946 27869999.986000001431 3954801.986999989022 60357.879466783 2024-02-17T21:06:25.930046+00:00 19994330.291000008583 28999999.984000001103 27870000.009999990463 3950442.019000024069 60357.879478173 2024-02-17T21:06:26.914189+00:00 19994330.293999969959 28999999.993999999017 27869999.999000009149 3953506.009999989998 60357.879489926 2024-02-17T21:06:27.929573+00:00 19994330.289000030607 29000000.008000001311 27870000.018999990076 3954479.914999992121 60357.879501316 2024-02-17T21:06:28.913715+00:00 19994330.290999948978 29000000.043999999762 27870000.069000009447 3955818.205000013113 60357.879512887 2024-02-17T21:06:29.913478+00:00 19994330.286000009626 28999999.947999998927 27869999.926999989897 3953502.905000001192 60357.879524459 2024-02-17T21:06:30.913241+00:00 19994330.287999991328 29000000.039000000805 27869999.967000011355 3951794.930999993812 60357.879536030 2024-02-17T21:06:31.913004+00:00 19994330.292000059038 28999999.995000001043 27870000.062000039965 3953662.983999996912 60357.879547602 2024-02-17T21:06:32.912767+00:00 19994330.291999999434 28999999.980999980122 27869999.957999940962 3953384.034999995958 60357.879559173 2024-02-17T21:06:33.912531+00:00 19994330.289999961853 29000000.000999990851 27870000.004000071436 3952268.004000008106 60357.879570744 2024-02-17T21:06:34.912294+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3949159.988999993075 60357.879582316 2024-02-17T21:06:35.912056+00:00 19994330.287000060081 28999999.967999991030 27869999.912000060081 3949732.025000005960 60357.879593887 2024-02-17T21:06:36.911819+00:00 19994330.292999979109 29000000.001999970526 27870000.061999920756 3950236.931999980938 60357.879605458 2024-02-17T21:06:37.911583+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3950147.010000019800 60357.879617029 2024-02-17T21:06:38.911345+00:00 19994330.289999961853 29000000.041999999434 27870000.006000038236 3953355.171999990940 60357.879628601 2024-02-17T21:06:39.911109+00:00 19994330.289999961853 28999999.992000039667 27869999.957000020891 3953289.875000000000 60357.879640172 2024-02-17T21:06:40.910872+00:00 19994330.292000059038 28999999.971999999136 27870000.041999939829 3951574.057000011206 60357.879651743 2024-02-17T21:06:41.910635+00:00 19994330.291999939829 29000000.031999949366 27870000.017000079155 3957032.947999984026 60357.879663315 2024-02-17T21:06:42.910398+00:00 19994330.287999991328 29000000.006000038236 27869999.990999940783 3957009.781000018120 60357.879674886 2024-02-17T21:06:43.910161+00:00 19994330.290000081062 28999999.975000020117 27869999.991999980062 3955620.191999971867 60357.879686638 2024-02-17T21:06:44.925546+00:00 19994330.289999961853 29000000.028000000864 27869999.986000061035 3955326.111000000965 60357.879698029 2024-02-17T21:06:45.909688+00:00 19994330.289000030607 28999999.982999920845 27870000.014999989420 3954865.981000006199 60357.879709781 2024-02-17T21:06:46.925072+00:00 19994330.288999918848 28999999.994000080973 27870000.003999948502 3951931.939999998081 60357.879721171 2024-02-17T21:06:47.909213+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3950785.944999992847 60357.879732924 2024-02-17T21:06:48.924598+00:00 19994330.294000029564 29000000.028000000864 27870000.041000008583 3951210.022000014782 60357.879744314 2024-02-17T21:06:49.908740+00:00 19994330.287999991328 29000000.012999888510 27870000.019999980927 3954691.101000010967 60357.879756066 2024-02-17T21:06:50.924124+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3951304.923999965191 60357.879767457 2024-02-17T21:06:51.908266+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3953194.027000010014 60357.879779209 2024-02-17T21:06:52.923651+00:00 19994330.288999918848 29000000.008999940008 27869999.971999999136 3950093.988000034820 60357.879790599 2024-02-17T21:06:53.907792+00:00 19994330.291000008583 28999999.968000050634 27869999.975999999791 3953764.115000010002 60357.879802352 2024-02-17T21:06:54.923176+00:00 19994330.287999991328 29000000.055999990553 27870000.036000009626 3952136.848999977112 60357.879813742 2024-02-17T21:06:55.907318+00:00 19994330.294000029564 29000000.004999998957 27869999.975999999791 3953453.901000022888 60357.879825494 2024-02-17T21:06:56.922702+00:00 19994330.291000008583 28999999.965999960899 27869999.984999980778 3952051.079999982845 60357.879836885 2024-02-17T21:06:57.906845+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3949526.031000018120 60357.879848637 2024-02-17T21:06:58.922229+00:00 19994330.289999961853 29000000.004000071436 27870000.010000020266 3955655.003999948967 60357.879860028 2024-02-17T21:06:59.906371+00:00 19994330.287999991328 28999999.990999940783 27869999.956000000238 3957392.062000035774 60357.879871780 2024-02-17T21:07:00.921755+00:00 19994330.291000008583 28999999.997000098228 27869999.991999980062 3955869.897000014782 60357.879883170 2024-02-17T21:07:01.905897+00:00 19994330.287000060081 28999999.994999889284 27870000.061000019312 3955023.041999996174 60357.879894922 2024-02-17T21:07:02.921281+00:00 19994330.291999999434 29000000.010999999940 27869999.981000009924 3954906.037000000011 60357.879906313 2024-02-17T21:07:03.905423+00:00 19994330.293000001460 29000000.039000000805 27870000.016999959946 3956653.939999998081 60357.879918065 2024-02-17T21:07:04.920807+00:00 19994330.287999998778 28999999.954999998212 27869999.962999999523 3948392.041999996174 60357.879929455 2024-02-17T21:07:05.904949+00:00 19994330.293000008911 29000000.006999999285 27870000.017000019550 3952160.009000002872 60357.879941207 2024-02-17T21:07:06.920333+00:00 19994330.287999991328 28999999.985000010580 27869999.977999988943 3949388.979999959003 60357.879952779 2024-02-17T21:07:07.920097+00:00 19994330.287000000477 29000000.002999991179 27870000.008000019938 3951080.986000000965 60357.879964350 2024-02-17T21:07:08.919859+00:00 19994330.290999989957 29000000.025999989361 27870000.044000029564 3950630.027999997139 60357.879975921 2024-02-17T21:07:09.919623+00:00 19994330.289000000805 28999999.992000009865 27869999.967999991030 3955406.984000027180 60357.879987493 2024-02-17T21:07:10.919386+00:00 19994330.291000008583 29000000.000000000000 27870000.020999971777 3954613.020999968052 60357.879999064 2024-02-17T21:07:11.919149+00:00 19994330.289000000805 28999999.964999970049 27869999.986000061035 3954801.002000033855 60357.880010636 2024-02-17T21:07:12.918913+00:00 19994330.296999990940 29000000.034000039101 27869999.979999899864 3953244.991999983788 60357.880022207 2024-02-17T21:07:13.918675+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3952476.030000030994 60357.880033778 2024-02-17T21:07:14.918439+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3956090.960999966133 60357.880045350 2024-02-17T21:07:15.918201+00:00 19994330.287000000477 29000000.004000011832 27870000.069000009447 3950468.923000038136 60357.880056921 2024-02-17T21:07:16.917964+00:00 19994330.288999971002 28999999.966999951750 27869999.957000020891 3949721.046000003815 60357.880068492 2024-02-17T21:07:17.917727+00:00 19994330.291999999434 29000000.002000030130 27870000.009999990463 3949729.011999965180 60357.880080064 2024-02-17T21:07:18.917491+00:00 19994330.287999991328 29000000.013000011444 27869999.992999911308 3947330.077000021935 60357.880091635 2024-02-17T21:07:19.917254+00:00 19994330.291000008583 29000000.001999970526 27869999.991000059992 3949998.944999992847 60357.880103206 2024-02-17T21:07:20.917017+00:00 19994330.291999999434 28999999.977999988943 27870000.019999980927 3951395.013999999035 60357.880114777 2024-02-17T21:07:21.916780+00:00 19994330.287000000477 29000000.024000048637 27870000.000000000000 3950034.897000014782 60357.880126349 2024-02-17T21:07:22.916544+00:00 19994330.289000030607 28999999.993999961764 27869999.960999969393 3947358.125999987125 60357.880137920 2024-02-17T21:07:23.916307+00:00 19994330.291000008583 29000000.006000038236 27870000.009000059217 3948609.909999967087 60357.880149492 2024-02-17T21:07:24.916070+00:00 19994330.289999961853 28999999.995999928564 27869999.988000039011 3947788.097000002861 60357.880161063 2024-02-17T21:07:25.915833+00:00 19994330.291000008583 29000000.011000040919 27870000.030999898911 3956609.937000035774 60357.880172453 2024-02-17T21:07:26.899974+00:00 19994330.291000008583 28999999.980999950320 27869999.985000010580 3949238.015999972820 60357.880184206 2024-02-17T21:07:27.915359+00:00 19994330.291000008583 28999999.998000029474 27870000.037999991328 3952931.995000004768 60357.880195596 2024-02-17T21:07:28.899501+00:00 19994330.288999971002 28999999.975000020117 27869999.927000049502 3949758.998000026215 60357.880207348 2024-02-17T21:07:29.914884+00:00 19994330.289999961853 29000000.016000028700 27870000.001000050455 3949624.037999988068 60357.880218919 2024-02-17T21:07:30.914648+00:00 19994330.290000081062 29000000.046999931335 27870000.062999960035 3951216.870999991894 60357.880230491 2024-02-17T21:07:31.914411+00:00 19994330.286999940872 28999999.963000059128 27869999.949999999255 3955556.118000030983 60357.880242062 2024-02-17T21:07:32.914174+00:00 19994330.290000081062 29000000.006999969482 27870000.035000000149 3951467.039999961853 60357.880253633 2024-02-17T21:07:33.913937+00:00 19994330.292999979109 29000000.006000038236 27869999.996000010520 3951590.928000032902 60357.880265205 2024-02-17T21:07:34.913700+00:00 19994330.289999961853 29000000.003000020981 27870000.002999991179 3949461.981999992859 60357.880276776 2024-02-17T21:07:35.913463+00:00 19994330.289999961853 29000000.018999930471 27869999.989000011235 3951889.954999982845 60357.880288348 2024-02-17T21:07:36.913226+00:00 19994330.292999979109 28999999.968000050634 27870000.011000011116 3949623.140999972820 60357.880299919 2024-02-17T21:07:37.912990+00:00 19994330.289000030607 29000000.025999899954 27869999.974999990314 3943597.932000041008 60357.880311490 2024-02-17T21:07:38.912753+00:00 19994330.289000030607 28999999.981000069529 27870000.025999989361 3954426.050999999046 60357.880323062 2024-02-17T21:07:39.912516+00:00 19994330.284000039101 28999999.971000000834 27869999.969999998808 3952349.918999969959 60357.880334633 2024-02-17T21:07:40.912279+00:00 19994330.292999979109 29000000.059999991208 27870000.032000008970 3954704.984000027180 60357.880346204 2024-02-17T21:07:41.912043+00:00 19994330.291999939829 28999999.998000010848 27870000.010999981314 3951072.102999985218 60357.880357775 2024-02-17T21:07:42.911805+00:00 19994330.291000008583 28999999.969000000507 27869999.937000039965 3949455.972999989986 60357.880369347 2024-02-17T21:07:43.911568+00:00 19994330.290000081062 29000000.000999990851 27870000.051999989897 3953606.003000020981 60357.880380918 2024-02-17T21:07:44.911332+00:00 19994330.288999918848 28999999.960000008345 27869999.985000010580 3954485.922999978065 60357.880392489 2024-02-17T21:07:45.911095+00:00 19994330.291000008583 29000000.069000009447 27870000.005999978632 3954660.143000007141 60357.880404061 2024-02-17T21:07:46.910858+00:00 19994330.289000030607 28999999.981999989599 27870000.010999981314 3949835.860000013839 60357.880415632 2024-02-17T21:07:47.910620+00:00 19994330.286000009626 28999999.964999970049 27869999.941000040621 3945338.992999970913 60357.880427204 2024-02-17T21:07:48.910383+00:00 19994330.292999979109 29000000.012000020593 27870000.032000008970 3949975.105000019073 60357.880438775 2024-02-17T21:07:49.910147+00:00 19994330.289000030607 29000000.035000029951 27870000.026999950409 3948941.888999999035 60357.880450346 2024-02-17T21:07:50.909910+00:00 19994330.291000008583 28999999.965999960899 27869999.991000059992 3949376.060000001919 60357.880461917 2024-02-17T21:07:51.909673+00:00 19994330.291999939829 28999999.999000009149 27870000.010999921709 3945420.972999989986 60357.880473489 2024-02-17T21:07:52.909436+00:00 19994330.289999961853 28999999.994000021368 27869999.940000060946 3949882.001000047196 60357.880485241 2024-02-17T21:07:53.924820+00:00 19994330.287000060081 28999999.995999988168 27870000.022999998182 3951830.036999940872 60357.880496631 2024-02-17T21:07:54.908962+00:00 19994330.287999991328 29000000.029999971390 27870000.050999999046 3949266.968999981880 60357.880508384 2024-02-17T21:07:55.924347+00:00 19994330.291000008583 28999999.979000028223 27869999.944999929518 3947932.012000083923 60357.880519774 2024-02-17T21:07:56.908489+00:00 19994330.289999999106 29000000.010999981314 27869999.977000121027 3949402.958999990951 60357.880531526 2024-02-17T21:07:57.923873+00:00 19994330.291999999434 29000000.008000019938 27870000.016999959946 3948603.135999917984 60357.880542917 2024-02-17T21:07:58.908014+00:00 19994330.293000001460 28999999.985000010580 27869999.983000040054 3944349.910000085831 60357.880554669 2024-02-17T21:07:59.923399+00:00 19994330.287000000477 28999999.995999928564 27870000.004999998957 3949548.043999909889 60357.880566060 2024-02-17T21:08:00.907541+00:00 19994330.293000001460 29000000.009000059217 27870000.043999910355 3946950.981000065804 60357.880577812 2024-02-17T21:08:01.922925+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3950687.001000047196 60357.880589202 2024-02-17T21:08:02.907067+00:00 19994330.293999999762 29000000.019000049680 27870000.004000071436 3948900.965999960899 60357.880600954 2024-02-17T21:08:03.922452+00:00 19994330.285000000149 29000000.019000049680 27870000.001999970526 3948302.029999970924 60357.880612345 2024-02-17T21:08:04.906593+00:00 19994330.291999999434 28999999.973999980837 27869999.983999971300 3949075.981999992859 60357.880624097 2024-02-17T21:08:05.921978+00:00 19994330.291000008583 28999999.977999929339 27870000.047999981791 3955813.026000022888 60357.880635487 2024-02-17T21:08:06.906119+00:00 19994330.290999978781 29000000.042999979109 27870000.014000058174 3953286.967000008095 60357.880647240 2024-02-17T21:08:07.921504+00:00 19994330.289000000805 28999999.966000080109 27869999.953999999911 3949862.004999995232 60357.880658630 2024-02-17T21:08:08.905645+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3955089.059000014793 60357.880670382 2024-02-17T21:08:09.921030+00:00 19994330.290999948978 28999999.998999949545 27869999.975000020117 3949473.950999975204 60357.880681773 2024-02-17T21:08:10.905172+00:00 19994330.288000050932 28999999.986000061035 27870000.017000000924 3951080.950000048149 60357.880693525 2024-02-17T21:08:11.920556+00:00 19994330.287000000477 29000000.014999989420 27869999.986999999732 3948522.962000011932 60357.880704916 2024-02-17T21:08:12.904698+00:00 19994330.296000000089 28999999.975999951363 27870000.032999988645 3951273.987999916077 60357.880716668 2024-02-17T21:08:13.920082+00:00 19994330.288999971002 28999999.999000068754 27869999.967999991030 3945729.064000010025 60357.880728239 2024-02-17T21:08:14.919846+00:00 19994330.287999991328 29000000.022999998182 27870000.006999999285 3953668.050999999046 60357.880739810 2024-02-17T21:08:15.919608+00:00 19994330.291999999434 28999999.991999980062 27869999.978999998420 3947851.036000012886 60357.880751382 2024-02-17T21:08:16.919372+00:00 19994330.287999991328 28999999.980999998748 27870000.031000021845 3949214.006000041962 60357.880762953 2024-02-17T21:08:17.919135+00:00 19994330.292000059038 28999999.999000009149 27869999.959999978542 3953769.822999954224 60357.880774524 2024-02-17T21:08:18.918898+00:00 19994330.287999991328 28999999.984000001103 27869999.980000019073 3949468.103000044823 60357.880786096 2024-02-17T21:08:19.918661+00:00 19994330.291000008583 29000000.043999999762 27870000.060999989510 3954568.020999907982 60357.880797667 2024-02-17T21:08:20.918424+00:00 19994330.289999961853 28999999.948999989778 27869999.980000019073 3951053.040000081062 60357.880809238 2024-02-17T21:08:21.918188+00:00 19994330.292000059038 29000000.061000019312 27869999.973999980837 3948249.005999923218 60357.880820810 2024-02-17T21:08:22.917952+00:00 19994330.291000008583 28999999.967999991030 27869999.995999988168 3951715.996000051033 60357.880832381 2024-02-17T21:08:23.917713+00:00 19994330.289999961853 29000000.029000010341 27870000.032000008970 3950601.026000022888 60357.880843952 2024-02-17T21:08:24.917477+00:00 19994330.289000030607 28999999.967999991030 27870000.002000030130 3949917.873999952804 60357.880855524 2024-02-17T21:08:25.917240+00:00 19994330.287999991328 28999999.991999980062 27870000.002999961376 3950767.034000039101 60357.880867095 2024-02-17T21:08:26.917003+00:00 19994330.287999991328 29000000.007000029087 27869999.957000020891 3950580.075999975204 60357.880878486 2024-02-17T21:08:27.901145+00:00 19994330.291999939829 29000000.037999991328 27870000.085999969393 3946687.026000022888 60357.880890238 2024-02-17T21:08:28.916529+00:00 19994330.291000008583 28999999.986000001431 27869999.939000010490 3946110.837999939919 60357.880901628 2024-02-17T21:08:29.900671+00:00 19994330.290000081062 29000000.011999960989 27870000.039999961853 3949099.006000041962 60357.880913381 2024-02-17T21:08:30.916055+00:00 19994330.288999918848 28999999.999000009149 27869999.974000100046 3948426.161000012886 60357.880924771 2024-02-17T21:08:31.900197+00:00 19994330.290000081062 28999999.989000018686 27869999.971999999136 3948503.901999949943 60357.880936523 2024-02-17T21:08:32.915581+00:00 19994330.288999918848 28999999.981999989599 27870000.046999931335 3946101.983000040054 60357.880947914 2024-02-17T21:08:33.899724+00:00 19994330.290000081062 29000000.024999979883 27870000.006000038236 3950787.008000016212 60357.880959665 2024-02-17T21:08:34.915108+00:00 19994330.289999961853 28999999.992000039667 27870000.019999980927 3951395.881999969017 60357.880971056 2024-02-17T21:08:35.899249+00:00 19994330.292000059038 29000000.016000028700 27869999.953999999911 3949430.152000070084 60357.880982808 2024-02-17T21:08:36.914635+00:00 19994330.291999939829 28999999.978999968618 27870000.009000059217 3947179.986999989022 60357.880994380 2024-02-17T21:08:37.914397+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3945984.998999952804 60357.881005951 2024-02-17T21:08:38.914160+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3950101.034999967087 60357.881017522 2024-02-17T21:08:39.913922+00:00 19994330.287999991328 28999999.987999919802 27869999.964999910444 3946667.935999989975 60357.881029094 2024-02-17T21:08:40.913686+00:00 19994330.292000059038 29000000.006000038236 27870000.000000000000 3953800.978000044823 60357.881040665 2024-02-17T21:08:41.913450+00:00 19994330.286000009626 29000000.009999990463 27870000.029000040144 3950795.036000012886 60357.881052236 2024-02-17T21:08:42.913212+00:00 19994330.289999961853 28999999.953999999911 27869999.939999941736 3948053.026000022888 60357.881063808 2024-02-17T21:08:43.912975+00:00 19994330.294000029564 29000000.014999989420 27870000.072000030428 3948913.037999988068 60357.881075379 2024-02-17T21:08:44.912738+00:00 19994330.287999991328 29000000.016000028700 27869999.968000050634 3946989.973999977112 60357.881086950 2024-02-17T21:08:45.912502+00:00 19994330.292999979109 28999999.996999979019 27869999.981999989599 3949025.937999964226 60357.881098522 2024-02-17T21:08:46.912265+00:00 19994330.289000030607 28999999.989000078291 27870000.016999959946 3949379.080000042915 60357.881110093 2024-02-17T21:08:47.912028+00:00 19994330.288999918848 28999999.982999920845 27869999.970000028610 3953045.955000042915 60357.881121664 2024-02-17T21:08:48.911790+00:00 19994330.286000009626 28999999.994000080973 27870000.024000000209 3949495.009999989998 60357.881133236 2024-02-17T21:08:49.911554+00:00 19994330.291000001132 29000000.046999931335 27869999.971999999136 3948269.972999929916 60357.881144807 2024-02-17T21:08:50.911317+00:00 19994330.291000001132 28999999.970000028610 27870000.054999999702 3947839.978999971878 60357.881156378 2024-02-17T21:08:51.911080+00:00 19994330.291000001132 28999999.991999980062 27869999.925000000745 3950102.012000083923 60357.881167950 2024-02-17T21:08:52.910844+00:00 19994330.291000001132 29000000.008000019938 27870000.052999999374 3949440.973999977112 60357.881179521 2024-02-17T21:08:53.910606+00:00 19994330.289000000805 28999999.980000000447 27869999.971999999136 3948055.062000035774 60357.881191092 2024-02-17T21:08:54.910369+00:00 19994330.289999991655 28999999.997999999672 27870000.023999989033 3953002.051999927033 60357.881202663 2024-02-17T21:08:55.910133+00:00 19994330.289000000805 29000000.048999991268 27870000.033000018448 3953840.925999999046 60357.881214235 2024-02-17T21:08:56.909896+00:00 19994330.291000008583 28999999.967000011355 27869999.972999989986 3951643.990000010002 60357.881225806 2024-02-17T21:08:57.909659+00:00 19994330.287000000477 28999999.998999979347 27869999.956000000238 3945919.948000072967 60357.881237377 2024-02-17T21:08:58.909422+00:00 19994330.292999979109 29000000.022000011057 27870000.019999980927 3949711.049999951851 60357.881248949 2024-02-17T21:08:59.909185+00:00 19994330.289000000805 28999999.953999999911 27869999.984000030905 3951151.996000051033 60357.881260701 2024-02-17T21:09:00.924570+00:00 19994330.291000008583 29000000.015000019222 27870000.047999981791 3948973.005999923218 60357.881272092 2024-02-17T21:09:01.908711+00:00 19994330.291999999434 29000000.008999969810 27869999.948000010103 3950756.916000009049 60357.881283844 2024-02-17T21:09:02.924096+00:00 19994330.287999991328 29000000.028999980539 27870000.073000010103 3948476.052000045776 60357.881295234 2024-02-17T21:09:03.908238+00:00 19994330.289000030607 28999999.973000049591 27869999.983999971300 3951509.049999951851 60357.881306986 2024-02-17T21:09:04.923622+00:00 19994330.290999948978 29000000.048999968916 27869999.999000009149 3948527.034000039101 60357.881318377 2024-02-17T21:09:05.907763+00:00 19994330.288000050932 28999999.947000030428 27869999.991000000387 3946759.960999966133 60357.881330129 2024-02-17T21:09:06.923149+00:00 19994330.291999999434 28999999.999000009149 27869999.962999999523 3949113.075000048149 60357.881341520 2024-02-17T21:09:07.907290+00:00 19994330.289999961853 28999999.998999949545 27870000.029000040144 3947004.820999979973 60357.881353272 2024-02-17T21:09:08.922674+00:00 19994330.291000008583 28999999.999000009149 27869999.992999911308 3951565.125999927986 60357.881364662 2024-02-17T21:09:09.906816+00:00 19994330.291999999434 28999999.972999989986 27869999.978000041097 3952217.052000045776 60357.881376415 2024-02-17T21:09:10.922200+00:00 19994330.287000000477 29000000.025000039488 27869999.996000051498 3945026.901000022888 60357.881387805 2024-02-17T21:09:11.906343+00:00 19994330.287999991328 28999999.997999969870 27870000.023999929428 3948844.029999970924 60357.881399557 2024-02-17T21:09:12.921727+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3951813.014000058174 60357.881410948 2024-02-17T21:09:13.905868+00:00 19994330.291999999434 28999999.981000069529 27869999.986999988556 3943493.019999980927 60357.881422699 2024-02-17T21:09:14.921253+00:00 19994330.290000021458 29000000.022999998182 27870000.000000000000 3951179.931999921799 60357.881434090 2024-02-17T21:09:15.905394+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3948554.050000071991 60357.881445842 2024-02-17T21:09:16.920779+00:00 19994330.288999918848 29000000.018000010401 27870000.001000050455 3948827.011000037193 60357.881457233 2024-02-17T21:09:17.904920+00:00 19994330.292000059038 29000000.034999970347 27870000.021999958903 3950386.952999948990 60357.881468985 2024-02-17T21:09:18.920305+00:00 19994330.286999940872 28999999.984000090510 27869999.978000041097 3947469.100999950897 60357.881480375 2024-02-17T21:09:19.904447+00:00 19994330.290000081062 29000000.002999901772 27869999.967000011355 3948224.095000029076 60357.881492128 2024-02-17T21:09:20.919831+00:00 19994330.291999939829 28999999.967000011355 27869999.985999941826 3944681.860000013839 60357.881503699 2024-02-17T21:09:21.919595+00:00 19994330.291000008583 29000000.028000000864 27870000.042000059038 3951244.991000055801 60357.881515270 2024-02-17T21:09:22.919358+00:00 19994330.289000030607 28999999.981000069529 27869999.990999940783 3947350.039999961853 60357.881526842 2024-02-17T21:09:23.919121+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3950969.003000020981 60357.881538413 2024-02-17T21:09:24.918884+00:00 19994330.291000008583 28999999.973999980837 27870000.022000070661 3947436.880999923218 60357.881549984 2024-02-17T21:09:25.918647+00:00 19994330.291000008583 29000000.003999948502 27869999.975000020117 3950189.021000028122 60357.881561556 2024-02-17T21:09:26.918410+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3946408.968000053894 60357.881573127 2024-02-17T21:09:27.918173+00:00 19994330.287999991328 28999999.986000061035 27869999.984000001103 3948961.010999917984 60357.881584518 2024-02-17T21:09:28.902315+00:00 19994330.292000059038 29000000.014999989420 27870000.026999998838 3947878.035000085831 60357.881596270 2024-02-17T21:09:29.917699+00:00 19994330.286999940872 29000000.021999958903 27870000.014000009745 3950612.997999907006 60357.881607660 2024-02-17T21:09:30.901841+00:00 19994330.292999979109 28999999.971999999136 27869999.967999979854 3947341.949000000954 60357.881619412 2024-02-17T21:09:31.917226+00:00 19994330.289999961853 29000000.010000001639 27870000.039000000805 3943041.027999997139 60357.881630803 2024-02-17T21:09:32.901368+00:00 19994330.291000008583 28999999.977000001818 27870000.006999999285 3948678.978000044823 60357.881642555 2024-02-17T21:09:33.916752+00:00 19994330.286000009626 28999999.986000001431 27869999.892000019550 3949142.034999967087 60357.881653945 2024-02-17T21:09:34.900893+00:00 19994330.290000081062 29000000.039000000805 27870000.116999980062 3946934.027000070084 60357.881665698 2024-02-17T21:09:35.916278+00:00 19994330.289999961853 28999999.993000000715 27869999.962999999523 3945118.031999946106 60357.881677088 2024-02-17T21:09:36.900420+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3948157.000000000000 60357.881688840 2024-02-17T21:09:37.915804+00:00 19994330.291000008583 29000000.010999981314 27869999.988000039011 3949533.001999973785 60357.881700231 2024-02-17T21:09:38.899946+00:00 19994330.291000008583 28999999.977999988943 27869999.978999968618 3949756.971000074875 60357.881711983 2024-02-17T21:09:39.915330+00:00 19994330.288999918848 28999999.977000001818 27870000.004999998957 3949248.054999948014 60357.881723374 2024-02-17T21:09:40.899473+00:00 19994330.292000059038 29000000.036000009626 27870000.045000020415 3950430.965000032913 60357.881735126 2024-02-17T21:09:41.914857+00:00 19994330.286000009626 28999999.970000028610 27869999.926999989897 3944313.024999976158 60357.881746516 2024-02-17T21:09:42.898999+00:00 19994330.291000008583 29000000.038999971002 27870000.053000029176 3950094.995000004768 60357.881758268 2024-02-17T21:09:43.914383+00:00 19994330.289000000805 28999999.994000021368 27870000.018000010401 3944794.976000071038 60357.881769840 2024-02-17T21:09:44.914146+00:00 19994330.289999999106 28999999.968999978155 27869999.988999959081 3948220.944999932777 60357.881781411 2024-02-17T21:09:45.913909+00:00 19994330.294999990612 29000000.030000030994 27870000.014000058174 3948113.967000008095 60357.881792982 2024-02-17T21:09:46.913672+00:00 19994330.287000000477 28999999.992999970913 27869999.969999909401 3949210.069000006188 60357.881804554 2024-02-17T21:09:47.913435+00:00 19994330.291000008583 29000000.013999998569 27870000.006000038236 3948750.962999939919 60357.881816125 2024-02-17T21:09:48.913198+00:00 19994330.288999989629 29000000.022999998182 27870000.018000010401 3950979.943000078201 60357.881827696 2024-02-17T21:09:49.912961+00:00 19994330.291999999434 28999999.947999950498 27869999.980000019073 3943770.097000002861 60357.881839268 2024-02-17T21:09:50.912725+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3950411.057999968994 60357.881850839 2024-02-17T21:09:51.912488+00:00 19994330.289000000805 29000000.001000050455 27870000.001999970526 3944660.838999987114 60357.881862410 2024-02-17T21:09:52.912249+00:00 19994330.293999999762 28999999.986999988556 27869999.955000039190 3946139.222000002861 60357.881873982 2024-02-17T21:09:53.912014+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3947869.865000010002 60357.881885553 2024-02-17T21:09:54.911777+00:00 19994330.291000008583 29000000.009999990463 27869999.967999938875 3946049.995000004768 60357.881897124 2024-02-17T21:09:55.911540+00:00 19994330.289000000805 29000000.014000058174 27870000.011000040919 3947046.004999995232 60357.881908696 2024-02-17T21:09:56.911303+00:00 19994330.289999961853 28999999.986999988556 27870000.024000048637 3950168.088000059128 60357.881920267 2024-02-17T21:09:57.911066+00:00 19994330.290000021458 29000000.026999950409 27870000.003999948502 3951827.974999905098 60357.881931839 2024-02-17T21:09:58.910829+00:00 19994330.289000030607 29000000.004000071436 27869999.993000030518 3951308.976000071038 60357.881943410 2024-02-17T21:09:59.910592+00:00 19994330.290999948978 28999999.957999940962 27870000.004999998957 3952173.944000006188 60357.881954981 2024-02-17T21:10:00.910356+00:00 19994330.291999999434 29000000.016000028700 27869999.960999969393 3951174.064999938011 60357.881966552 2024-02-17T21:10:01.910118+00:00 19994330.288000050932 28999999.993000030518 27870000.059000018984 3948404.921000003815 60357.881978123 2024-02-17T21:10:02.909881+00:00 19994330.291000008583 29000000.013999938965 27869999.988999959081 3949187.022000073921 60357.881989695 2024-02-17T21:10:03.909644+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3950371.070999979973 60357.882001266 2024-02-17T21:10:04.909408+00:00 19994330.288999971002 29000000.000000000000 27869999.993000030518 3953321.937999964226 60357.882012838 2024-02-17T21:10:05.909170+00:00 19994330.291000008583 29000000.006999969482 27870000.024000000209 3950324.009999989998 60357.882024409 2024-02-17T21:10:06.908934+00:00 19994330.287999991328 29000000.001999970526 27869999.970000009984 3946282.968999981880 60357.882036161 2024-02-17T21:10:07.924318+00:00 19994330.296000000089 28999999.997999999672 27870000.002999998629 3951850.024999976158 60357.882047552 2024-02-17T21:10:08.908460+00:00 19994330.287000000477 29000000.030999999493 27870000.032000008970 3948131.912000000011 60357.882059304 2024-02-17T21:10:09.923844+00:00 19994330.292999979109 28999999.993999991566 27869999.969999980181 3950858.092999998946 60357.882070694 2024-02-17T21:10:10.907986+00:00 19994330.289000030607 29000000.021000009030 27870000.045000020415 3950434.010999999940 60357.882082446 2024-02-17T21:10:11.923371+00:00 19994330.286000009626 28999999.962000001222 27869999.960999999195 3951569.944000001997 60357.882093837 2024-02-17T21:10:12.907513+00:00 19994330.292999979109 29000000.020000010729 27870000.043999999762 3944074.009000000078 60357.882105589 2024-02-17T21:10:13.922897+00:00 19994330.289000030607 28999999.977000001818 27869999.972999989986 3947612.017999999225 60357.882116979 2024-02-17T21:10:14.907039+00:00 19994330.287999991328 28999999.997999999672 27869999.976000010967 3950520.951000000816 60357.882128732 2024-02-17T21:10:15.922423+00:00 19994330.289999961853 29000000.005999978632 27869999.980000019073 3950329.146999999881 60357.882140122 2024-02-17T21:10:16.906565+00:00 19994330.294000029564 29000000.007000029087 27870000.024999979883 3947834.957000001799 60357.882151874 2024-02-17T21:10:17.921950+00:00 19994330.287999991328 28999999.997999969870 27869999.995999988168 3947081.914999999106 60357.882163265 2024-02-17T21:10:18.906091+00:00 19994330.292000059038 28999999.988000039011 27870000.007000029087 3949898.004000001121 60357.882175017 2024-02-17T21:10:19.921476+00:00 19994330.288999918848 29000000.048999968916 27870000.037000000477 3949633.149999998976 60357.882186408 2024-02-17T21:10:20.905617+00:00 19994330.287999991328 28999999.955000039190 27870000.016999959946 3951215.865999997128 60357.882198160 2024-02-17T21:10:21.921002+00:00 19994330.290000081062 28999999.994999948889 27869999.949000000954 3945434.038000002969 60357.882209550 2024-02-17T21:10:22.905144+00:00 19994330.288999918848 28999999.981000009924 27869999.974000040442 3947812.038999997079 60357.882221302 2024-02-17T21:10:23.920528+00:00 19994330.292999979109 29000000.022000011057 27870000.031000021845 3948745.870000004768 60357.882232693 2024-02-17T21:10:24.904670+00:00 19994330.287000060081 28999999.993000030518 27870000.031999949366 3948631.094000004232 60357.882244445 2024-02-17T21:10:25.920054+00:00 19994330.294000029564 28999999.989999949932 27869999.971000079066 3946989.068999990821 60357.882255835 2024-02-17T21:10:26.904196+00:00 19994330.287999991328 29000000.014000058174 27869999.962999939919 3950532.954999998212 60357.882267588 2024-02-17T21:10:27.919581+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3950401.989000007976 60357.882279159 2024-02-17T21:10:28.919343+00:00 19994330.286999940872 28999999.985000010580 27870000.026999950409 3941144.023000001907 60357.882290550 2024-02-17T21:10:29.903486+00:00 19994330.291000008583 29000000.020999908447 27870000.037000060081 3949811.993000001181 60357.882302302 2024-02-17T21:10:30.918870+00:00 19994330.292999979109 28999999.998000029474 27869999.962999939919 3948524.921999990940 60357.882313692 2024-02-17T21:10:31.903011+00:00 19994330.287000060081 29000000.009999990463 27869999.986000061035 3946725.997999995947 60357.882325444 2024-02-17T21:10:32.918396+00:00 19994330.291999939829 28999999.978999968618 27869999.998999949545 3945978.039000004996 60357.882336835 2024-02-17T21:10:33.902538+00:00 19994330.287999991328 29000000.007000088692 27870000.047999981791 3948697.078000009060 60357.882348587 2024-02-17T21:10:34.917921+00:00 19994330.291000008583 29000000.022999998182 27869999.965000029653 3948366.955999999773 60357.882359978 2024-02-17T21:10:35.902063+00:00 19994330.288000110537 28999999.992999911308 27870000.011999960989 3947587.912999988068 60357.882371730 2024-02-17T21:10:36.917448+00:00 19994330.287999991328 28999999.969000101089 27869999.962000008672 3947987.070000008214 60357.882383120 2024-02-17T21:10:37.901590+00:00 19994330.293000001460 29000000.038999918848 27870000.070000048727 3945735.011999994982 60357.882394873 2024-02-17T21:10:38.916974+00:00 19994330.287999998778 28999999.991999980062 27869999.931999921799 3952235.957000001799 60357.882406263 2024-02-17T21:10:39.901116+00:00 19994330.289999991655 28999999.988000039011 27870000.025000099093 3947084.004999995232 60357.882418015 2024-02-17T21:10:40.916500+00:00 19994330.293000008911 29000000.014999989420 27870000.019999980927 3942473.983000009786 60357.882429406 2024-02-17T21:10:41.900642+00:00 19994330.290999989957 28999999.989000078291 27869999.977000001818 3948624.020999982953 60357.882441157 2024-02-17T21:10:42.916027+00:00 19994330.289000000805 28999999.995999928564 27870000.009999990463 3945700.951000005007 60357.882452548 2024-02-17T21:10:43.900169+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3952399.062000005972 60357.882464300 2024-02-17T21:10:44.915553+00:00 19994330.288000021130 28999999.960000000894 27869999.953000001609 3946877.073000013828 60357.882475691 2024-02-17T21:10:45.899695+00:00 19994330.291999999434 29000000.037000011653 27870000.035000000149 3944936.899999976158 60357.882487443 2024-02-17T21:10:46.915079+00:00 19994330.289999991655 29000000.002999991179 27869999.978000000119 3946948.080000013113 60357.882498833 2024-02-17T21:10:47.899221+00:00 19994330.293999999762 28999999.997000008821 27869999.983999978751 3953562.932000011206 60357.882510586 2024-02-17T21:10:48.914606+00:00 19994330.286000009626 28999999.983999978751 27870000.000000000000 3947408.053999990225 60357.882521976 2024-02-17T21:10:49.898747+00:00 19994330.291999969631 28999999.990000009537 27870000.065000031143 3950450.930999993812 60357.882533728 2024-02-17T21:10:50.914132+00:00 19994330.288000050932 29000000.050999999046 27869999.984999980778 3954331.937999994028 60357.882545300 2024-02-17T21:10:51.913895+00:00 19994330.291999999434 28999999.951000008732 27869999.949000000954 3948579.020000011194 60357.882556871 2024-02-17T21:10:52.913658+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3947319.028999983799 60357.882568442 2024-02-17T21:10:53.913421+00:00 19994330.291000008583 29000000.032999988645 27870000.053000029176 3947445.954000025988 60357.882580014 2024-02-17T21:10:54.913184+00:00 19994330.291999999434 28999999.954999979585 27869999.953000009060 3944761.133999974001 60357.882591585 2024-02-17T21:10:55.912947+00:00 19994330.287000000477 29000000.026000019163 27870000.049999948591 3946748.046000003815 60357.882603156 2024-02-17T21:10:56.912710+00:00 19994330.292999979109 29000000.004999998957 27869999.953000009060 3950055.964000015985 60357.882614728 2024-02-17T21:10:57.912473+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3949477.085999995004 60357.882626299 2024-02-17T21:10:58.912236+00:00 19994330.286000009626 28999999.995000001043 27870000.030000030994 3948001.717999995220 60357.882637870 2024-02-17T21:10:59.911999+00:00 19994330.288999971002 29000000.004000011832 27870000.001999970526 3950321.159999995958 60357.882649442 2024-02-17T21:11:00.911762+00:00 19994330.291000008583 28999999.999000009149 27869999.975000020117 3949887.020999997854 60357.882661013 2024-02-17T21:11:01.911526+00:00 19994330.292999979109 29000000.000000000000 27869999.973999980837 3950864.990999997128 60357.882672585 2024-02-17T21:11:02.911289+00:00 19994330.288000050932 29000000.040999948978 27870000.054000020027 3947618.965000004042 60357.882684156 2024-02-17T21:11:03.911052+00:00 19994330.291999939829 28999999.971000079066 27869999.967000011355 3949130.988000005018 60357.882695727 2024-02-17T21:11:04.910815+00:00 19994330.291000008583 28999999.988999959081 27870000.000999931246 3948865.909000008833 60357.882707298 2024-02-17T21:11:05.910578+00:00 19994330.287000060081 29000000.024000048637 27870000.034000039101 3949251.090999991167 60357.882718869 2024-02-17T21:11:06.910341+00:00 19994330.291000008583 28999999.995999928564 27869999.977000001818 3950100.960000007879 60357.882730441 2024-02-17T21:11:07.910104+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3945341.074000000954 60357.882742012 2024-02-17T21:11:08.909867+00:00 19994330.291999939829 28999999.963999990374 27869999.983000040054 3951992.007999985944 60357.882753584 2024-02-17T21:11:09.909630+00:00 19994330.289999961853 29000000.032999988645 27870000.037999991328 3947605.992000014056 60357.882765155 2024-02-17T21:11:10.909393+00:00 19994330.292000059038 28999999.998000029474 27869999.997999910265 3947898.970999985933 60357.882776727 2024-02-17T21:11:11.909156+00:00 19994330.292999979109 28999999.996000051498 27869999.994000080973 3953948.921000003815 60357.882788478 2024-02-17T21:11:12.924541+00:00 19994330.287000060081 29000000.018000010401 27870000.023999929428 3946823.009000002872 60357.882799869 2024-02-17T21:11:13.908682+00:00 19994330.289999961853 28999999.970999959856 27870000.011000040919 3944884.041000009049 60357.882811621 2024-02-17T21:11:14.924067+00:00 19994330.289000030607 28999999.985000010580 27869999.973000049591 3946534.928000003099 60357.882823012 2024-02-17T21:11:15.908209+00:00 19994330.288999918848 29000000.047999981791 27870000.011999960989 3947663.153999983799 60357.882834764 2024-02-17T21:11:16.923594+00:00 19994330.289000030607 28999999.983999971300 27869999.937999960035 3948167.953000009060 60357.882846154 2024-02-17T21:11:17.907735+00:00 19994330.292000059038 28999999.988000039011 27870000.070000048727 3954315.995000004768 60357.882857907 2024-02-17T21:11:18.923119+00:00 19994330.291999939829 29000000.016000028700 27870000.003000020981 3945957.028999983799 60357.882869297 2024-02-17T21:11:19.907261+00:00 19994330.289999961853 29000000.008999940008 27869999.986999988556 3947592.026000022888 60357.882881049 2024-02-17T21:11:20.922646+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3950014.888999999035 60357.882892440 2024-02-17T21:11:21.906788+00:00 19994330.286000009626 29000000.004999998957 27870000.047000050545 3942451.067999958992 60357.882904192 2024-02-17T21:11:22.922172+00:00 19994330.292000059038 28999999.967000011355 27869999.954999998212 3945622.922000051010 60357.882915583 2024-02-17T21:11:23.906314+00:00 19994330.289999961853 29000000.043999999762 27870000.019000001252 3953251.060999989975 60357.882927154 2024-02-17T21:11:24.906076+00:00 19994330.289999961853 28999999.962999999523 27870000.018999990076 3950829.985000013839 60357.882938725 2024-02-17T21:11:25.905840+00:00 19994330.292999979109 28999999.981000009924 27869999.983000010252 3948293.042999982834 60357.882950296 2024-02-17T21:11:26.905603+00:00 19994330.291000008583 29000000.030000001192 27869999.962999999523 3950024.990999997128 60357.882961867 2024-02-17T21:11:27.905366+00:00 19994330.292000059038 28999999.987999979407 27870000.055000010878 3949320.886999965180 60357.882973439 2024-02-17T21:11:28.905129+00:00 19994330.289000030607 29000000.006999999285 27869999.981999989599 3949554.172000051010 60357.882985010 2024-02-17T21:11:29.904893+00:00 19994330.285999890417 28999999.991000000387 27870000.009999990463 3950406.888999999035 60357.882996581 2024-02-17T21:11:30.904656+00:00 19994330.287000000477 29000000.023999989033 27870000.048999991268 3947360.037999988068 60357.883008153 2024-02-17T21:11:31.904419+00:00 19994330.293000001460 29000000.006000038236 27869999.923000011593 3946916.023999989033 60357.883019724 2024-02-17T21:11:32.904182+00:00 19994330.289999999106 29000000.006999969482 27870000.069999989122 3944738.987999976147 60357.883031296 2024-02-17T21:11:33.903945+00:00 19994330.289999991655 28999999.994000021368 27869999.970000028610 3947879.946000040043 60357.883042867 2024-02-17T21:11:34.903707+00:00 19994330.292000010610 28999999.971999999136 27870000.000999990851 3950204.071999967098 60357.883054619 2024-02-17T21:11:35.919092+00:00 19994330.285999998450 29000000.010999981314 27869999.995000001043 3956902.935000001919 60357.883066010 2024-02-17T21:11:36.903235+00:00 19994330.293999981135 29000000.004999998957 27870000.008999999613 3949904.997000039089 60357.883077762 2024-02-17T21:11:37.918618+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3951487.998999952804 60357.883089152 2024-02-17T21:11:38.902761+00:00 19994330.289000000805 28999999.977000001818 27870000.028999980539 3950761.023000001907 60357.883100905 2024-02-17T21:11:39.918145+00:00 19994330.291999999434 29000000.048000041395 27870000.000999990851 3945249.996000051033 60357.883112295 2024-02-17T21:11:40.902287+00:00 19994330.288000021130 28999999.965999960899 27869999.954000059515 3951692.007999957073 60357.883124047 2024-02-17T21:11:41.917671+00:00 19994330.292999979109 29000000.007000088692 27869999.991999980062 3949693.901000022888 60357.883135437 2024-02-17T21:11:42.901813+00:00 19994330.290000021458 29000000.003999948502 27869999.983999971300 3952610.138000010978 60357.883147190 2024-02-17T21:11:43.917197+00:00 19994330.289999991655 28999999.998000029474 27870000.041000008583 3952660.021999955177 60357.883158580 2024-02-17T21:11:44.901339+00:00 19994330.287000000477 28999999.995999928564 27870000.004999998957 3952277.999000012875 60357.883170332 2024-02-17T21:11:45.916723+00:00 19994330.288999971002 29000000.021000031382 27869999.980000019073 3953753.808000028133 60357.883181723 2024-02-17T21:11:46.900865+00:00 19994330.293000038713 28999999.998999949545 27870000.032999988645 3953386.143000007141 60357.883193475 2024-02-17T21:11:47.916249+00:00 19994330.285999950022 28999999.981000069529 27869999.988000039011 3951446.936999977101 60357.883204866 2024-02-17T21:11:48.900391+00:00 19994330.293000038713 28999999.990999940783 27869999.955999970436 3946804.152000010014 60357.883216618 2024-02-17T21:11:49.915776+00:00 19994330.291999999434 29000000.010000109673 27870000.041999939829 3946797.851999998093 60357.883228008 2024-02-17T21:11:50.899918+00:00 19994330.291000008583 28999999.994999889284 27869999.977000001818 3954142.048999965191 60357.883239761 2024-02-17T21:11:51.915302+00:00 19994330.287999991328 29000000.027000069618 27870000.024000048637 3949846.997000039089 60357.883251151 2024-02-17T21:11:52.899443+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3953721.977999985218 60357.883262903 2024-02-17T21:11:53.914828+00:00 19994330.294000029564 28999999.995000001043 27869999.970000028610 3950701.000000000000 60357.883274294 2024-02-17T21:11:54.898970+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3950184.115999997128 60357.883286046 2024-02-17T21:11:55.914354+00:00 19994330.286000009626 28999999.978000041097 27869999.967000011355 3949702.924000024796 60357.883297617 2024-02-17T21:11:56.914117+00:00 19994330.295000020415 28999999.985000010580 27870000.029999971390 3948190.951999961864 60357.883309188 2024-02-17T21:11:57.913881+00:00 19994330.289999961853 29000000.016000028700 27870000.008999940008 3953331.044000030030 60357.883320760 2024-02-17T21:11:58.913644+00:00 19994330.291000008583 28999999.986000001431 27869999.971000079066 3947605.073000013828 60357.883332331 2024-02-17T21:11:59.913406+00:00 19994330.287999991328 29000000.021000001580 27870000.016999959946 3950280.844999969006 60357.883343902 2024-02-17T21:12:00.913170+00:00 19994330.289999961853 29000000.013999998569 27870000.001999970526 3947727.111000000965 60357.883355474 2024-02-17T21:12:01.912933+00:00 19994330.291000008583 28999999.991000000387 27870000.052000001073 3950745.965000032913 60357.883367045 2024-02-17T21:12:02.912696+00:00 19994330.287000060081 29000000.017000019550 27869999.984000001103 3945220.002999960911 60357.883378617 2024-02-17T21:12:03.912459+00:00 19994330.291000008583 28999999.967999991030 27869999.964999999851 3949886.011000037193 60357.883390188 2024-02-17T21:12:04.912223+00:00 19994330.288999918848 28999999.986000001431 27870000.006000000983 3952645.928999959957 60357.883401759 2024-02-17T21:12:05.911985+00:00 19994330.295000080019 29000000.051999989897 27870000.025000009686 3945429.988000034820 60357.883413331 2024-02-17T21:12:06.911748+00:00 19994330.287999991328 28999999.947000000626 27869999.951000008732 3953650.989999949932 60357.883424902 2024-02-17T21:12:07.911512+00:00 19994330.291000008583 29000000.030000030994 27870000.010999981314 3950218.033000051975 60357.883436473 2024-02-17T21:12:08.911275+00:00 19994330.286000009626 28999999.980999950320 27870000.041999999434 3949707.046000003815 60357.883448044 2024-02-17T21:12:09.911038+00:00 19994330.289999961853 28999999.973000049591 27869999.976000010967 3949725.001999973785 60357.883459616 2024-02-17T21:12:10.910801+00:00 19994330.291000008583 29000000.021999958903 27870000.064000010490 3954021.073000013828 60357.883471187 2024-02-17T21:12:11.910564+00:00 19994330.287999991328 28999999.985000010580 27869999.945999979973 3949386.886999965180 60357.883482758 2024-02-17T21:12:12.910327+00:00 19994330.292000059038 29000000.039000030607 27869999.983000040054 3949418.055999993812 60357.883494330 2024-02-17T21:12:13.910090+00:00 19994330.291999939829 29000000.011999960989 27870000.039999961853 3951574.077000021935 60357.883505901 2024-02-17T21:12:14.909853+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3944670.950999975204 60357.883517473 2024-02-17T21:12:15.909617+00:00 19994330.292000059038 29000000.003000020981 27869999.954999979585 3947127.959000051022 60357.883529044 2024-02-17T21:12:16.909379+00:00 19994330.287999991328 29000000.007999960333 27870000.008999999613 3947788.005999981891 60357.883540796 2024-02-17T21:12:17.924764+00:00 19994330.291999939829 28999999.966000080109 27870000.015999969095 3950837.912000000011 60357.883552186 2024-02-17T21:12:18.908905+00:00 19994330.287999991328 29000000.029999971390 27869999.986000001431 3946034.014999986161 60357.883563939 2024-02-17T21:12:19.924290+00:00 19994330.291000008583 28999999.973999980837 27869999.958000000566 3951199.045000017155 60357.883575329 2024-02-17T21:12:20.908432+00:00 19994330.291000008583 28999999.986999988556 27870000.019000049680 3952067.997999966145 60357.883586900 2024-02-17T21:12:21.908195+00:00 19994330.294000029564 29000000.028000000864 27870000.031000021845 3952065.906000018120 60357.883598472 2024-02-17T21:12:22.907958+00:00 19994330.284999970347 29000000.001000050455 27869999.967999938875 3951474.160000026226 60357.883610043 2024-02-17T21:12:23.907722+00:00 19994330.289000030607 28999999.947999950498 27870000.026000019163 3950288.858000040054 60357.883621614 2024-02-17T21:12:24.907484+00:00 19994330.289000000805 29000000.031000021845 27870000.004999998957 3947022.146999955177 60357.883633186 2024-02-17T21:12:25.907246+00:00 19994330.289000000805 28999999.998999949545 27869999.975999951363 3945813.921000003815 60357.883644757 2024-02-17T21:12:26.907011+00:00 19994330.290999989957 29000000.016000028700 27869999.957000020891 3950511.973999977112 60357.883656329 2024-02-17T21:12:27.906772+00:00 19994330.293000008911 29000000.013000011444 27870000.085000038147 3949652.131999969017 60357.883667900 2024-02-17T21:12:28.906536+00:00 19994330.287999991328 28999999.985000010580 27869999.955000039190 3947611.883000016212 60357.883679471 2024-02-17T21:12:29.906299+00:00 19994330.290000010282 29000000.022999998182 27870000.037999991328 3948721.059000014793 60357.883691043 2024-02-17T21:12:30.906062+00:00 19994330.287999991328 28999999.953999999911 27869999.930999990553 3946669.973000050057 60357.883702614 2024-02-17T21:12:31.905826+00:00 19994330.289000000805 29000000.021000031382 27870000.010999921709 3952962.942999958992 60357.883714185 2024-02-17T21:12:32.905589+00:00 19994330.290000021458 29000000.011999960989 27870000.050000071526 3949350.985999941826 60357.883725756 2024-02-17T21:12:33.905352+00:00 19994330.291999999434 28999999.998000029474 27870000.006999969482 3950935.034000039101 60357.883737328 2024-02-17T21:12:34.905115+00:00 19994330.291999999434 28999999.973999980837 27869999.957000020891 3947689.037999988068 60357.883748899 2024-02-17T21:12:35.904879+00:00 19994330.291000008583 28999999.995999999344 27869999.995999928564 3949671.050999999046 60357.883760470 2024-02-17T21:12:36.904642+00:00 19994330.287999991328 29000000.006999999285 27870000.043000098318 3947836.942000031006 60357.883772042 2024-02-17T21:12:37.904405+00:00 19994330.289999991655 28999999.986000001431 27869999.912999991328 3949280.985000013839 60357.883783613 2024-02-17T21:12:38.904167+00:00 19994330.291999999434 29000000.022999998182 27870000.089999910444 3951730.039000033867 60357.883795185 2024-02-17T21:12:39.903931+00:00 19994330.287999991328 29000000.004999980330 27869999.993999999017 3948989.988999962807 60357.883806936 2024-02-17T21:12:40.919315+00:00 19994330.288000050932 28999999.989000018686 27869999.975000001490 3947729.011000037193 60357.883818327 2024-02-17T21:12:41.903457+00:00 19994330.289999961853 29000000.006999999285 27869999.984999999404 3952600.956999897957 60357.883830079 2024-02-17T21:12:42.918841+00:00 19994330.293000038713 29000000.000999990851 27870000.047000009567 3953142.057000041008 60357.883841470 2024-02-17T21:12:43.902983+00:00 19994330.291999999434 28999999.971999999136 27869999.989999990910 3950441.963999987114 60357.883853222 2024-02-17T21:12:44.918368+00:00 19994330.288999971002 29000000.032000008970 27870000.018000010401 3952811.050000071991 60357.883864612 2024-02-17T21:12:45.902510+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3951068.980999947060 60357.883876365 2024-02-17T21:12:46.917894+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3949510.003999948967 60357.883887755 2024-02-17T21:12:47.902035+00:00 19994330.288999971002 29000000.013999998569 27870000.001000020653 3952832.942000031006 60357.883899507 2024-02-17T21:12:48.917420+00:00 19994330.290000021458 28999999.989999949932 27869999.974000010639 3947258.072000027169 60357.883910898 2024-02-17T21:12:49.901562+00:00 19994330.291999999434 29000000.011000040919 27870000.049999948591 3949877.940999985207 60357.883922650 2024-02-17T21:12:50.916946+00:00 19994330.287999931723 29000000.013999998569 27869999.991000059992 3949164.973000050057 60357.883934041 2024-02-17T21:12:51.901088+00:00 19994330.293000098318 28999999.986000001431 27869999.980999950320 3949369.024999976158 60357.883945792 2024-02-17T21:12:52.916472+00:00 19994330.288999918848 29000000.000999990851 27870000.012000020593 3949506.054000020027 60357.883957183 2024-02-17T21:12:53.900614+00:00 19994330.290000081062 28999999.994999948889 27870000.013999998569 3952859.019999980927 60357.883968935 2024-02-17T21:12:54.915999+00:00 19994330.288999918848 29000000.025000099093 27869999.979000028223 3948805.932000041008 60357.883980325 2024-02-17T21:12:55.900140+00:00 19994330.293000098318 28999999.996999979019 27870000.025999959558 3949131.008999944199 60357.883992078 2024-02-17T21:12:56.915525+00:00 19994330.287999991328 28999999.980000019073 27869999.940000001341 3949852.990000010002 60357.884003468 2024-02-17T21:12:57.899666+00:00 19994330.291000008583 29000000.013000011444 27870000.046999990940 3948243.044000030030 60357.884015220 2024-02-17T21:12:58.915051+00:00 19994330.289999961853 29000000.002999901772 27870000.011000040919 3952177.981999992859 60357.884026611 2024-02-17T21:12:59.899193+00:00 19994330.289999961853 28999999.971999999136 27869999.978999968618 3951432.005999923218 60357.884038363 2024-02-17T21:13:00.914577+00:00 19994330.291000008583 28999999.985000010580 27869999.950000051409 3955394.031000018120 60357.884049754 2024-02-17T21:13:01.898719+00:00 19994330.286000009626 29000000.024999979883 27870000.055999990553 3949891.904999970924 60357.884061506 2024-02-17T21:13:02.914104+00:00 19994330.292000059038 29000000.011000040919 27869999.980000019073 3952315.934000014793 60357.884073077 2024-02-17T21:13:03.913866+00:00 19994330.288999918848 28999999.971999999136 27869999.964999910444 3955431.152000070084 60357.884084648 2024-02-17T21:13:04.913629+00:00 19994330.290000081062 29000000.022999998182 27870000.046000000089 3946188.894999980927 60357.884096220 2024-02-17T21:13:05.913392+00:00 19994330.292999979109 29000000.021000031382 27870000.019000049680 3947565.088999987114 60357.884107791 2024-02-17T21:13:06.913156+00:00 19994330.288999918848 28999999.990000009537 27870000.001999970526 3952539.052999972831 60357.884119363 2024-02-17T21:13:07.912919+00:00 19994330.290000081062 28999999.975000020117 27869999.986999988556 3953546.943000078201 60357.884130934 2024-02-17T21:13:08.912682+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3948533.997999907006 60357.884142505 2024-02-17T21:13:09.912445+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3952494.009999989998 60357.884154077 2024-02-17T21:13:10.912208+00:00 19994330.291000008583 29000000.016999959946 27870000.021999958903 3952031.924000024796 60357.884165648 2024-02-17T21:13:11.911971+00:00 19994330.291000008583 29000000.024999979883 27870000.061000108719 3955934.121000051033 60357.884177219 2024-02-17T21:13:12.911734+00:00 19994330.289999961853 29000000.015000000596 27869999.960999969393 3952737.921000003815 60357.884188790 2024-02-17T21:13:13.911497+00:00 19994330.291000008583 28999999.965999998152 27869999.993000030518 3946339.084999918938 60357.884200362 2024-02-17T21:13:14.911261+00:00 19994330.290000081062 28999999.971999999136 27869999.946999911219 3953492.885000110138 60357.884211933 2024-02-17T21:13:15.911024+00:00 19994330.291000008583 29000000.013000000268 27870000.036000009626 3949018.006999969017 60357.884223504 2024-02-17T21:13:16.910786+00:00 19994330.287999991328 29000000.022999990731 27870000.001000050455 3955746.060999989975 60357.884235076 2024-02-17T21:13:17.910549+00:00 19994330.288999918848 29000000.008000019938 27869999.962000008672 3951243.942999958992 60357.884246647 2024-02-17T21:13:18.910313+00:00 19994330.289999999106 28999999.981000009924 27870000.041000001132 3949929.019000052940 60357.884258219 2024-02-17T21:13:19.910076+00:00 19994330.287999998778 28999999.996999979019 27869999.985999990255 3949882.998999952804 60357.884269609 2024-02-17T21:13:20.894218+00:00 19994330.291000008583 29000000.015000019222 27870000.052000001073 3952978.031000018120 60357.884281361 2024-02-17T21:13:21.909603+00:00 19994330.290999989957 28999999.956999991089 27869999.930000010878 3947722.894999980927 60357.884292752 2024-02-17T21:13:22.893744+00:00 19994330.293000001460 29000000.022000011057 27870000.034000009298 3948938.105000019073 60357.884304504 2024-02-17T21:13:23.909128+00:00 19994330.288000021130 29000000.029999971390 27869999.987999979407 3949474.888000010978 60357.884315894 2024-02-17T21:13:24.893270+00:00 19994330.289999991655 28999999.987000048161 27870000.043999999762 3947493.034999967087 60357.884327646 2024-02-17T21:13:25.908654+00:00 19994330.287000000477 28999999.989999949932 27869999.958000000566 3947052.129000068177 60357.884339218 2024-02-17T21:13:26.908418+00:00 19994330.287000000477 29000000.008999999613 27869999.993000000715 3946584.911999940872 60357.884350789 2024-02-17T21:13:27.908181+00:00 19994330.293999999762 28999999.981999989599 27870000.021000031382 3949202.945000051986 60357.884362360 2024-02-17T21:13:28.907944+00:00 19994330.291999999434 29000000.044000029564 27870000.020999971777 3946024.097000002861 60357.884373932 2024-02-17T21:13:29.907707+00:00 19994330.291000008583 28999999.964999970049 27870000.007000029087 3951164.021999955177 60357.884385503 2024-02-17T21:13:30.907470+00:00 19994330.288999971002 29000000.017000019550 27869999.979999959469 3946415.998999952804 60357.884397075 2024-02-17T21:13:31.907233+00:00 19994330.290000021458 28999999.988999959081 27869999.980000019073 3950503.912000060081 60357.884408646 2024-02-17T21:13:32.906996+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3947423.121000051033 60357.884420217 2024-02-17T21:13:33.906760+00:00 19994330.291000008583 29000000.009000059217 27869999.990000009537 3947051.865999937057 60357.884431789 2024-02-17T21:13:34.906522+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3948364.062000035774 60357.884443360 2024-02-17T21:13:35.906285+00:00 19994330.289000030607 28999999.972999930382 27869999.992999970913 3947548.059000014793 60357.884454931 2024-02-17T21:13:36.906048+00:00 19994330.291999999434 28999999.991999980062 27869999.977999988943 3949737.975999950897 60357.884466502 2024-02-17T21:13:37.905812+00:00 19994330.291999999434 28999999.986999988556 27869999.993000030518 3951300.922999978065 60357.884478074 2024-02-17T21:13:38.905575+00:00 19994330.291999999434 29000000.021000031382 27870000.049999948591 3948708.037000060081 60357.884489645 2024-02-17T21:13:39.905338+00:00 19994330.287000000477 29000000.021000031382 27869999.955000039190 3948979.056999921799 60357.884501216 2024-02-17T21:13:40.905101+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3947514.845000029076 60357.884512788 2024-02-17T21:13:41.904864+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3946860.078000069130 60357.884524359 2024-02-17T21:13:42.904627+00:00 19994330.291999999434 28999999.967000011355 27870000.021000031382 3948396.977999926079 60357.884535931 2024-02-17T21:13:43.904390+00:00 19994330.292000059038 28999999.998999949545 27870000.009999990463 3944445.041000009049 60357.884547502 2024-02-17T21:13:44.904153+00:00 19994330.288999971002 29000000.011000040919 27870000.075000051409 3951949.060999989975 60357.884559073 2024-02-17T21:13:45.903916+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3947502.037000060081 60357.884570644 2024-02-17T21:13:46.903680+00:00 19994330.289000030607 29000000.047999981791 27870000.016000028700 3947783.860000013839 60357.884582216 2024-02-17T21:13:47.903443+00:00 19994330.292999979109 28999999.952999949455 27869999.944999929518 3949057.050999999046 60357.884593787 2024-02-17T21:13:48.903206+00:00 19994330.284999970347 29000000.017000079155 27870000.021000031382 3949417.973999977112 60357.884605539 2024-02-17T21:13:49.918590+00:00 19994330.289000030607 28999999.986999999732 27870000.034999970347 3955824.108999968041 60357.884616930 2024-02-17T21:13:50.902732+00:00 19994330.294000029564 29000000.022999998182 27870000.000000000000 3949182.861999989022 60357.884628682 2024-02-17T21:13:51.918116+00:00 19994330.288999918848 28999999.982000000775 27869999.978000041097 3948307.093999981880 60357.884640072 2024-02-17T21:13:52.902258+00:00 19994330.291000008583 29000000.021000001580 27870000.008000019938 3948855.939000010025 60357.884651825 2024-02-17T21:13:53.917643+00:00 19994330.289999961853 29000000.013000011444 27870000.049999948591 3953638.032999991905 60357.884663215 2024-02-17T21:13:54.901784+00:00 19994330.291000008583 28999999.980999980122 27869999.962000008672 3953578.986000061035 60357.884674967 2024-02-17T21:13:55.917168+00:00 19994330.286000009626 28999999.988000009209 27869999.944000009447 3953342.977999926079 60357.884686358 2024-02-17T21:13:56.901311+00:00 19994330.289000030607 29000000.008999999613 27870000.021999999881 3947568.009000062943 60357.884698110 2024-02-17T21:13:57.916695+00:00 19994330.292000059038 28999999.958000000566 27869999.971999999136 3949476.023999928962 60357.884709501 2024-02-17T21:13:58.900837+00:00 19994330.290999889374 29000000.050999999046 27870000.035000000149 3949974.862000108231 60357.884721253 2024-02-17T21:13:59.916221+00:00 19994330.292000059038 28999999.967999991030 27870000.011999990791 3947058.168999909889 60357.884732643 2024-02-17T21:14:00.900363+00:00 19994330.291000008583 29000000.028000000864 27869999.999000001699 3947879.986000061035 60357.884744396 2024-02-17T21:14:01.915748+00:00 19994330.289000030607 28999999.991999980062 27870000.015000019222 3951342.840999960899 60357.884755786 2024-02-17T21:14:02.899889+00:00 19994330.286000009626 28999999.958000000566 27870000.011999990791 3946543.144000052940 60357.884767538 2024-02-17T21:14:03.915274+00:00 19994330.288999918848 29000000.031000021845 27869999.981999989599 3949977.051999927033 60357.884778928 2024-02-17T21:14:04.899415+00:00 19994330.291000008583 28999999.992999970913 27869999.967000011355 3950828.882000089157 60357.884790680 2024-02-17T21:14:05.914800+00:00 19994330.289000030607 28999999.994000021368 27869999.996000021696 3948774.051999927033 60357.884802071 2024-02-17T21:14:06.898941+00:00 19994330.291999939829 29000000.000000000000 27870000.044999960810 3946717.899999976158 60357.884813823 2024-02-17T21:14:07.914326+00:00 19994330.295000080019 29000000.063000019640 27869999.997000038624 3950097.087000011932 60357.884825214 2024-02-17T21:14:08.898467+00:00 19994330.287999991328 28999999.942999958992 27869999.949999991804 3951938.057000041008 60357.884836966 2024-02-17T21:14:09.913852+00:00 19994330.286999940872 29000000.026000019163 27870000.005999978632 3948393.914999961853 60357.884848537 2024-02-17T21:14:10.913615+00:00 19994330.289000030607 28999999.978000041097 27870000.000999990851 3948740.087000011932 60357.884860109 2024-02-17T21:14:11.913378+00:00 19994330.287999998778 28999999.995000001043 27870000.032999988645 3952010.042000054847 60357.884871680 2024-02-17T21:14:12.913142+00:00 19994330.293999999762 29000000.005999919027 27869999.984000030905 3954582.835999966133 60357.884883251 2024-02-17T21:14:13.912905+00:00 19994330.285999998450 28999999.979000091553 27870000.008999999613 3946705.059000014793 60357.884894823 2024-02-17T21:14:14.912667+00:00 19994330.293000008911 29000000.017999891192 27869999.999000009149 3952357.952000021935 60357.884906394 2024-02-17T21:14:15.912431+00:00 19994330.289000000805 29000000.020000100136 27870000.000999931246 3944154.013000010978 60357.884917965 2024-02-17T21:14:16.912193+00:00 19994330.293999999762 28999999.985000010580 27869999.999000068754 3950234.023000001907 60357.884929536 2024-02-17T21:14:17.911957+00:00 19994330.289999991655 28999999.996999979019 27870000.004999998957 3951380.020999907982 60357.884941108 2024-02-17T21:14:18.911720+00:00 19994330.287999991328 29000000.005999919027 27869999.965000029653 3949424.991999983788 60357.884952679 2024-02-17T21:14:19.911483+00:00 19994330.287000000477 29000000.003000020981 27870000.013999938965 3948323.100000023842 60357.884964250 2024-02-17T21:14:20.911246+00:00 19994330.289000000805 28999999.978999968618 27870000.034999970347 3948560.873000026215 60357.884975641 2024-02-17T21:14:21.895388+00:00 19994330.291000008583 29000000.037000060081 27869999.994000080973 3952112.083999990951 60357.884987393 2024-02-17T21:14:22.910772+00:00 19994330.293000008911 28999999.970999959856 27869999.995000001043 3949292.927000045776 60357.884998783 2024-02-17T21:14:23.894914+00:00 19994330.291999999434 28999999.998000029474 27870000.004999998957 3948916.056999921799 60357.885010536 2024-02-17T21:14:24.910299+00:00 19994330.289000000805 29000000.014000058174 27869999.993999961764 3947135.036000012886 60357.885021926 2024-02-17T21:14:25.894441+00:00 19994330.287999991328 28999999.967999938875 27869999.953999999911 3952953.953999996185 60357.885033678 2024-02-17T21:14:26.909825+00:00 19994330.288999971002 29000000.045000001788 27870000.083999991417 3947470.925999999046 60357.885045069 2024-02-17T21:14:27.893966+00:00 19994330.290000021458 28999999.977000001818 27869999.958000060171 3947253.065000057220 60357.885056821 2024-02-17T21:14:28.909351+00:00 19994330.290000021458 28999999.997999999672 27869999.971999999136 3949910.965000032913 60357.885068212 2024-02-17T21:14:29.893493+00:00 19994330.289999961853 29000000.035000000149 27870000.097999930382 3950522.035999894142 60357.885079964 2024-02-17T21:14:30.908877+00:00 19994330.291000008583 28999999.972999989986 27869999.916000008583 3952801.067000031006 60357.885091354 2024-02-17T21:14:31.893019+00:00 19994330.295000020415 28999999.996000021696 27870000.045000080019 3949561.853999971878 60357.885103106 2024-02-17T21:14:32.908404+00:00 19994330.287000000477 28999999.997999999672 27869999.977999929339 3949341.068000078201 60357.885114678 2024-02-17T21:14:33.908167+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3949180.031999946106 60357.885126249 2024-02-17T21:14:34.907929+00:00 19994330.290000021458 28999999.975999981165 27869999.981000069529 3947551.935000061989 60357.885137821 2024-02-17T21:14:35.907693+00:00 19994330.289999961853 29000000.016000028700 27870000.004000000656 3950153.021999955177 60357.885149392 2024-02-17T21:14:36.907456+00:00 19994330.288000050932 29000000.009999990463 27869999.981999989599 3951269.019000052940 60357.885160963 2024-02-17T21:14:37.907218+00:00 19994330.294000029564 29000000.006999969482 27870000.052000001073 3956759.016999959946 60357.885172535 2024-02-17T21:14:38.906982+00:00 19994330.289999961853 28999999.960000038147 27869999.962000008672 3952175.921000003815 60357.885184106 2024-02-17T21:14:39.906745+00:00 19994330.289000030607 29000000.061999980360 27870000.022999998182 3949267.134999989998 60357.885195677 2024-02-17T21:14:40.906508+00:00 19994330.291000008583 28999999.940999981016 27869999.916999999434 3949165.938999999780 60357.885207248 2024-02-17T21:14:41.906271+00:00 19994330.287999991328 29000000.068000018597 27870000.081999991089 3951560.944000000134 60357.885218820 2024-02-17T21:14:42.906034+00:00 19994330.287999991328 28999999.958999991417 27869999.990000009537 3951249.027999999002 60357.885230391 2024-02-17T21:14:43.905798+00:00 19994330.288999918848 28999999.995999988168 27869999.978999968618 3952537.873000000138 60357.885241963 2024-02-17T21:14:44.905560+00:00 19994330.291000008583 28999999.999000068754 27870000.040000021458 3948870.220000002999 60357.885253534 2024-02-17T21:14:45.905324+00:00 19994330.293000098318 28999999.992999911308 27869999.982999980450 3950946.949999998789 60357.885265105 2024-02-17T21:14:46.905087+00:00 19994330.288999918848 29000000.021000031382 27869999.971000019461 3954235.962999999989 60357.885276677 2024-02-17T21:14:47.904850+00:00 19994330.291000008583 28999999.986000061035 27870000.009999990463 3950110.034999995958 60357.885288248 2024-02-17T21:14:48.904612+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3947798.920000001788 60357.885299819 2024-02-17T21:14:49.904376+00:00 19994330.292999979109 28999999.978999968618 27869999.979000028223 3949256.134999997914 60357.885311390 2024-02-17T21:14:50.904139+00:00 19994330.286000009626 29000000.018000010401 27870000.017000019550 3950637.915000007022 60357.885322962 2024-02-17T21:14:51.903902+00:00 19994330.289000030607 29000000.003000020981 27870000.038999971002 3948563.997999995947 60357.885334533 2024-02-17T21:14:52.903665+00:00 19994330.292000059038 29000000.009999990463 27869999.975000020117 3949486.997000000905 60357.885346104 2024-02-17T21:14:53.903428+00:00 19994330.291999939829 28999999.997999910265 27869999.953999940306 3949220.053999998141 60357.885357676 2024-02-17T21:14:54.903191+00:00 19994330.289000030607 29000000.007000088692 27870000.063000079244 3948314.869000003207 60357.885369247 2024-02-17T21:14:55.902955+00:00 19994330.288999918848 28999999.969999909401 27869999.962999939919 3944120.153999999166 60357.885380999 2024-02-17T21:14:56.918339+00:00 19994330.290000081062 29000000.017000079155 27870000.016000028700 3946287.948000005912 60357.885392390 2024-02-17T21:14:57.902480+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3948321.912999988068 60357.885404142 2024-02-17T21:14:58.917865+00:00 19994330.291999939829 28999999.998000029474 27869999.959999918938 3946713.040000007022 60357.885415533 2024-02-17T21:14:59.902007+00:00 19994330.291000008583 28999999.978999968618 27869999.971000079066 3953337.118000001181 60357.885427285 2024-02-17T21:15:00.917392+00:00 19994330.287999991328 29000000.026999950409 27870000.038999918848 3948351.876000002027 60357.885438675 2024-02-17T21:15:01.901533+00:00 19994330.291000008583 28999999.965000029653 27869999.945000048727 3953754.002999991179 60357.885450427 2024-02-17T21:15:02.916917+00:00 19994330.290000081062 29000000.008999940008 27870000.052000049502 3941417.050999999046 60357.885461818 2024-02-17T21:15:03.901059+00:00 19994330.291999939829 28999999.980000000447 27869999.981999989599 3948350.024000003934 60357.885473570 2024-02-17T21:15:04.916444+00:00 19994330.290000081062 28999999.989000000060 27869999.995000001043 3946853.982000008225 60357.885484960 2024-02-17T21:15:05.900586+00:00 19994330.287000000477 29000000.045000001788 27869999.987999919802 3950608.959999992978 60357.885496713 2024-02-17T21:15:06.915970+00:00 19994330.291000001132 28999999.986000001431 27870000.012000080198 3947019.010000004899 60357.885508103 2024-02-17T21:15:07.900112+00:00 19994330.287999998778 28999999.989000011235 27869999.971999999136 3948551.922999992967 60357.885519855 2024-02-17T21:15:08.915496+00:00 19994330.290999989957 28999999.977999988943 27870000.025999899954 3950082.942000002135 60357.885531246 2024-02-17T21:15:09.899638+00:00 19994330.293000008911 29000000.039000000805 27870000.037000060081 3953567.155000001192 60357.885542998 2024-02-17T21:15:10.915022+00:00 19994330.290999989957 28999999.976000010967 27869999.986999988556 3950027.928000003099 60357.885554389 2024-02-17T21:15:11.899165+00:00 19994330.285999998450 29000000.039000000805 27870000.006999969482 3950924.998999997973 60357.885566141 2024-02-17T21:15:12.914549+00:00 19994330.293999999762 28999999.972999960184 27869999.975000020117 3953014.990999997128 60357.885577531 2024-02-17T21:15:13.898690+00:00 19994330.285000000149 28999999.997000038624 27869999.989000000060 3950171.055000007153 60357.885589283 2024-02-17T21:15:14.914075+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3951874.933999984991 60357.885600674 2024-02-17T21:15:15.898217+00:00 19994330.291999999434 28999999.963999990374 27870000.028000000864 3948727.122000008821 60357.885612426 2024-02-17T21:15:16.913600+00:00 19994330.291999999434 29000000.025000039488 27870000.001999989152 3948786.932000011206 60357.885623816 2024-02-17T21:15:17.897743+00:00 19994330.287000000477 28999999.996999979019 27869999.993999999017 3952150.060000001919 60357.885635569 2024-02-17T21:15:18.913128+00:00 19994330.291999999434 28999999.998000029474 27870000.039000000805 3951030.879999995232 60357.885647140 2024-02-17T21:15:19.912891+00:00 19994330.287999991328 28999999.973999980837 27869999.909000009298 3950654.057999997865 60357.885658711 2024-02-17T21:15:20.912654+00:00 19994330.291000008583 29000000.036000009626 27870000.067000001669 3945533.060000001919 60357.885670283 2024-02-17T21:15:21.912417+00:00 19994330.285000029951 28999999.992000039667 27869999.977999988943 3949325.907000004780 60357.885681854 2024-02-17T21:15:22.912179+00:00 19994330.292999979109 29000000.004999998957 27870000.002000000328 3953150.028999983799 60357.885693425 2024-02-17T21:15:23.911943+00:00 19994330.291000008583 28999999.953999999911 27870000.004999998957 3947605.080000013113 60357.885704816 2024-02-17T21:15:24.896085+00:00 19994330.288999971002 29000000.036000009626 27870000.038999971002 3952247.946999996901 60357.885716568 2024-02-17T21:15:25.911469+00:00 19994330.295000020415 28999999.990999940783 27869999.962000008672 3949185.947999984026 60357.885727958 2024-02-17T21:15:26.895610+00:00 19994330.288999971002 29000000.021999958903 27870000.028999980539 3952237.059000014793 60357.885739711 2024-02-17T21:15:27.910995+00:00 19994330.288000050932 28999999.966000080109 27869999.949000000954 3950681.010999978054 60357.885751101 2024-02-17T21:15:28.895137+00:00 19994330.287000000477 29000000.028999920934 27870000.029000040144 3946523.976000010967 60357.885762854 2024-02-17T21:15:29.910522+00:00 19994330.291999999434 28999999.979000091553 27869999.971999999136 3946674.053000003099 60357.885774244 2024-02-17T21:15:30.894663+00:00 19994330.291000008583 29000000.021999958903 27870000.018999990076 3946218.965000004042 60357.885785996 2024-02-17T21:15:31.910048+00:00 19994330.287999931723 28999999.983000040054 27870000.001999970526 3951113.048000007868 60357.885797387 2024-02-17T21:15:32.894189+00:00 19994330.296000000089 29000000.048999909312 27870000.046000059694 3944762.917999982834 60357.885809138 2024-02-17T21:15:33.909574+00:00 19994330.285000089556 28999999.964000109583 27869999.985999941826 3950122.092999995220 60357.885820529 2024-02-17T21:15:34.893715+00:00 19994330.291000008583 29000000.015999909490 27869999.998000029474 3948583.082000017166 60357.885832281 2024-02-17T21:15:35.909100+00:00 19994330.286999940872 29000000.007000088692 27870000.006999969482 3947373.780999987852 60357.885843672 2024-02-17T21:15:36.893242+00:00 19994330.294000029564 28999999.961999889463 27869999.960000038147 3946222.112000017893 60357.885855424 2024-02-17T21:15:37.908626+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3949084.971999973059 60357.885866814 2024-02-17T21:15:38.892768+00:00 19994330.291000008583 28999999.992000099272 27869999.993999961764 3949261.982000023127 60357.885878567 2024-02-17T21:15:39.908152+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3947323.974999994040 60357.885890138 2024-02-17T21:15:40.907915+00:00 19994330.292000059038 29000000.006999999285 27869999.978000041097 3951927.087999999989 60357.885901709 2024-02-17T21:15:41.907679+00:00 19994330.288999918848 28999999.988000001758 27870000.019999980927 3948753.895000011194 60357.885913281 2024-02-17T21:15:42.907442+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3952728.936999977101 60357.885924852 2024-02-17T21:15:43.907205+00:00 19994330.292999979109 29000000.004999998957 27869999.987999919802 3948851.175000011921 60357.885936423 2024-02-17T21:15:44.906968+00:00 19994330.286000009626 29000000.037999998778 27870000.036000009626 3950969.983000009786 60357.885947994 2024-02-17T21:15:45.906731+00:00 19994330.292000059038 28999999.971999999136 27869999.968999978155 3948626.861999989022 60357.885959566 2024-02-17T21:15:46.906495+00:00 19994330.291999939829 28999999.977000001818 27869999.988000039011 3947399.104999988806 60357.885971137 2024-02-17T21:15:47.906257+00:00 19994330.289000030607 29000000.014999989420 27869999.965999960899 3952825.935999989975 60357.885982709 2024-02-17T21:15:48.906021+00:00 19994330.291000008583 28999999.997999999672 27870000.014000058174 3952046.086000024807 60357.885994280 2024-02-17T21:15:49.905783+00:00 19994330.292000059038 29000000.000000029802 27870000.034999970347 3952721.006999969017 60357.886005851 2024-02-17T21:15:50.905546+00:00 19994330.286999940872 29000000.018999990076 27870000.029000040144 3952473.009000002872 60357.886017423 2024-02-17T21:15:51.905310+00:00 19994330.289000030607 28999999.972999989986 27869999.944999929518 3955246.892000020016 60357.886028994 2024-02-17T21:15:52.905072+00:00 19994330.287999991328 29000000.012000020593 27870000.050999999046 3954726.013999999035 60357.886040565 2024-02-17T21:15:53.904835+00:00 19994330.291999939829 28999999.998999949545 27869999.938000001013 3957902.078999996185 60357.886052136 2024-02-17T21:15:54.904598+00:00 19994330.292000059038 29000000.021000031382 27870000.034000009298 3947690.995999991894 60357.886063708 2024-02-17T21:15:55.904362+00:00 19994330.289999961853 28999999.987999979407 27869999.993999991566 3949474.924000024796 60357.886075279 2024-02-17T21:15:56.904125+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3949817.073000013828 60357.886086850 2024-02-17T21:15:57.903887+00:00 19994330.289000030607 29000000.017000019550 27869999.995999988168 3951492.010999978054 60357.886098422 2024-02-17T21:15:58.903651+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3948553.933000028133 60357.886109993 2024-02-17T21:15:59.903414+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3946228.922999978065 60357.886121565 2024-02-17T21:16:00.903178+00:00 19994330.291999999434 28999999.972999930382 27870000.019999980927 3944626.175000011921 60357.886133136 2024-02-17T21:16:01.902940+00:00 19994330.291000001132 29000000.042999979109 27870000.010000020266 3949388.899999976158 60357.886144707 2024-02-17T21:16:02.902703+00:00 19994330.289000000805 28999999.956000089645 27869999.973999980837 3947267.009999989998 60357.886156459 2024-02-17T21:16:03.918088+00:00 19994330.293000001460 29000000.019999980927 27870000.039000030607 3947640.069999992847 60357.886167850 2024-02-17T21:16:04.902229+00:00 19994330.288999989629 28999999.967000011355 27869999.961999949068 3946915.980000019073 60357.886179602 2024-02-17T21:16:05.917615+00:00 19994330.287999998778 29000000.005999919027 27870000.017000019550 3947888.944000006188 60357.886190993 2024-02-17T21:16:06.901756+00:00 19994330.289000000805 29000000.021000031382 27870000.046000000089 3945992.029999970924 60357.886202745 2024-02-17T21:16:07.917140+00:00 19994330.289999991655 28999999.971999999136 27869999.919000029564 3950127.967000008095 60357.886214135 2024-02-17T21:16:08.901282+00:00 19994330.291999999434 29000000.016000028700 27870000.056999981403 3949065.018999993801 60357.886225888 2024-02-17T21:16:09.916667+00:00 19994330.291000008583 29000000.000000000000 27869999.954999979585 3952149.062000035774 60357.886237278 2024-02-17T21:16:10.900808+00:00 19994330.291000008583 28999999.990999940783 27870000.012999951839 3948204.916999996174 60357.886249030 2024-02-17T21:16:11.916192+00:00 19994330.289000000805 29000000.040000081062 27870000.005000110716 3948354.124000012875 60357.886260421 2024-02-17T21:16:12.900334+00:00 19994330.287000000477 28999999.979999899864 27870000.028999920934 3944896.861999989022 60357.886272172 2024-02-17T21:16:13.915718+00:00 19994330.291000008583 29000000.027000069618 27869999.952000018209 3944794.031000018120 60357.886283563 2024-02-17T21:16:14.899861+00:00 19994330.288999971002 28999999.953999999911 27870000.047999981791 3952762.953999996185 60357.886295315 2024-02-17T21:16:15.915245+00:00 19994330.290000021458 29000000.011999960989 27869999.996999979019 3950389.049999951851 60357.886306706 2024-02-17T21:16:16.899387+00:00 19994330.292999979109 28999999.986000061035 27869999.952000018209 3948053.978000044823 60357.886318458 2024-02-17T21:16:17.914770+00:00 19994330.287999991328 29000000.008000001311 27870000.016000028700 3946444.000000000000 60357.886329848 2024-02-17T21:16:18.898913+00:00 19994330.291000008583 28999999.999000001699 27869999.998000029474 3950279.118999958038 60357.886341601 2024-02-17T21:16:19.914298+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3949733.861000000965 60357.886352991 2024-02-17T21:16:20.898440+00:00 19994330.287999991328 29000000.016999989748 27869999.992999911308 3947789.022000014782 60357.886364743 2024-02-17T21:16:21.913824+00:00 19994330.292999979109 28999999.961000010371 27869999.983000040054 3946995.012000023853 60357.886376134 2024-02-17T21:16:22.897965+00:00 19994330.284000039101 29000000.023999989033 27870000.031000021845 3949677.998999952804 60357.886387886 2024-02-17T21:16:23.913349+00:00 19994330.289999961853 29000000.011000011116 27869999.980999950320 3949035.027000010014 60357.886399277 2024-02-17T21:16:24.897492+00:00 19994330.294000029564 28999999.963999990374 27870000.035000089556 3951723.069000006188 60357.886410848 2024-02-17T21:16:25.897255+00:00 19994330.291000008583 29000000.025000009686 27869999.947999950498 3950151.999000012875 60357.886422600 2024-02-17T21:16:26.912641+00:00 19994330.289999961853 29000000.008999999613 27870000.026999950409 3946751.893999993801 60357.886433991 2024-02-17T21:16:27.896781+00:00 19994330.292000059038 28999999.976000010967 27870000.009000059217 3953088.989000021946 60357.886445743 2024-02-17T21:16:28.912166+00:00 19994330.286000009626 29000000.033999979496 27869999.980000019073 3951357.981000006199 60357.886457133 2024-02-17T21:16:29.896308+00:00 19994330.289999961853 28999999.951000031084 27869999.955999970436 3948995.037999988068 60357.886468885 2024-02-17T21:16:30.911692+00:00 19994330.289000030607 29000000.015999969095 27870000.019000001252 3948215.023000001907 60357.886480276 2024-02-17T21:16:31.895833+00:00 19994330.291000008583 29000000.014999989420 27870000.046999998391 3953004.949999988079 60357.886492028 2024-02-17T21:16:32.911218+00:00 19994330.291000008583 28999999.986999988556 27869999.996999990195 3957116.980000019073 60357.886503418 2024-02-17T21:16:33.895359+00:00 19994330.292999979109 28999999.982000049204 27869999.978999998420 3950475.041000009049 60357.886515171 2024-02-17T21:16:34.910745+00:00 19994330.291000008583 29000000.029999971390 27870000.002999991179 3952267.032999991905 60357.886526561 2024-02-17T21:16:35.894886+00:00 19994330.285999890417 29000000.018999990076 27870000.012000020593 3950085.905999958981 60357.886538313 2024-02-17T21:16:36.910270+00:00 19994330.291000008583 28999999.978000041097 27870000.038999971002 3947548.075000048149 60357.886549704 2024-02-17T21:16:37.894412+00:00 19994330.285000089556 28999999.975999951363 27869999.924000021070 3949589.085999966133 60357.886561456 2024-02-17T21:16:38.909797+00:00 19994330.292999979109 29000000.009999990463 27870000.025999989361 3949278.879000008106 60357.886572847 2024-02-17T21:16:39.893938+00:00 19994330.291000008583 29000000.042999979109 27870000.018999990076 3954890.935000001919 60357.886584599 2024-02-17T21:16:40.909323+00:00 19994330.288999918848 28999999.974000100046 27869999.982999980450 3950844.147000014782 60357.886595989 2024-02-17T21:16:41.893464+00:00 19994330.292000059038 29000000.006999969482 27869999.992000039667 3949087.947999954224 60357.886607741 2024-02-17T21:16:42.908849+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3949833.026000022888 60357.886619132 2024-02-17T21:16:43.892990+00:00 19994330.289999961853 28999999.991999980062 27870000.013999998569 3952988.026000022888 60357.886630884 2024-02-17T21:16:44.908375+00:00 19994330.290000081062 29000000.041000008583 27869999.991000000387 3956873.988999962807 60357.886642274 2024-02-17T21:16:45.892517+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3954915.958000003826 60357.886654027 2024-02-17T21:16:46.907901+00:00 19994330.289999961853 29000000.013000011444 27870000.007999960333 3948338.000999987125 60357.886665598 2024-02-17T21:16:47.907664+00:00 19994330.288000110537 28999999.950000051409 27869999.986000001431 3950709.960000038147 60357.886677169 2024-02-17T21:16:48.907428+00:00 19994330.291999939829 29000000.041000008583 27869999.978000041097 3951657.055999993812 60357.886688741 2024-02-17T21:16:49.907191+00:00 19994330.292000059038 28999999.953999999911 27869999.996999919415 3952087.931999980938 60357.886700312 2024-02-17T21:16:50.906953+00:00 19994330.291000008583 29000000.037999991328 27870000.011000040919 3948688.145000040997 60357.886711883 2024-02-17T21:16:51.906717+00:00 19994330.288999918848 28999999.965999960899 27869999.980000019073 3949023.902999997139 60357.886723455 2024-02-17T21:16:52.906480+00:00 19994330.286000009626 29000000.026000019163 27870000.092000011355 3950387.063999950886 60357.886735026 2024-02-17T21:16:53.906243+00:00 19994330.291000001132 29000000.003999948502 27869999.973999980837 3950136.943000019062 60357.886746597 2024-02-17T21:16:54.906006+00:00 19994330.289000000805 29000000.010999999940 27869999.953999999911 3951335.027000010014 60357.886758169 2024-02-17T21:16:55.905769+00:00 19994330.293999999762 28999999.964000001550 27869999.960999969393 3953352.948999940883 60357.886769740 2024-02-17T21:16:56.905532+00:00 19994330.291999999434 29000000.011000011116 27870000.046000000089 3943287.103000044823 60357.886781311 2024-02-17T21:16:57.905295+00:00 19994330.287000000477 29000000.001999989152 27869999.983000040054 3953627.032999991905 60357.886792882 2024-02-17T21:16:58.905058+00:00 19994330.289999991655 29000000.002999991179 27870000.028000000864 3953772.902000070084 60357.886804454 2024-02-17T21:16:59.904822+00:00 19994330.286000009626 28999999.991000030190 27870000.026000019163 3950871.974999905098 60357.886816025 2024-02-17T21:17:00.904584+00:00 19994330.293000008911 29000000.026999980211 27869999.947999950498 3947168.963999987114 60357.886827596 2024-02-17T21:17:01.904348+00:00 19994330.288999971002 29000000.013999998569 27870000.067000031471 3949841.056000113022 60357.886839168 2024-02-17T21:17:02.904111+00:00 19994330.290000021458 28999999.977000001818 27869999.940000060946 3949798.960999966133 60357.886850739 2024-02-17T21:17:03.903874+00:00 19994330.290999978781 29000000.020000010729 27870000.011999960989 3949269.093999981880 60357.886862311 2024-02-17T21:17:04.903637+00:00 19994330.290000021458 28999999.991999980062 27870000.018999930471 3947774.901000022888 60357.886873882 2024-02-17T21:17:05.903400+00:00 19994330.291999969631 28999999.967999991030 27869999.963000059128 3950070.003000020981 60357.886885453 2024-02-17T21:17:06.903163+00:00 19994330.291999999434 29000000.003000020981 27870000.013000011444 3945906.046999930870 60357.886897025 2024-02-17T21:17:07.902926+00:00 19994330.285000029951 28999999.996999979019 27870000.026999950409 3953307.029000043869 60357.886908596 2024-02-17T21:17:08.902690+00:00 19994330.294000029564 29000000.027000010014 27869999.971000079066 3952479.947999954224 60357.886920167 2024-02-17T21:17:09.902453+00:00 19994330.287999991328 29000000.000000000000 27869999.956999998540 3953154.118000030983 60357.886931919 2024-02-17T21:17:10.917837+00:00 19994330.289999961853 28999999.998000029474 27870000.083999991417 3948592.876000047196 60357.886943310 2024-02-17T21:17:11.901979+00:00 19994330.288000050932 28999999.970999959856 27869999.968000009656 3950873.077999948990 60357.886955062 2024-02-17T21:17:12.917363+00:00 19994330.296000000089 29000000.023000061512 27870000.021000001580 3950797.916000009049 60357.886966452 2024-02-17T21:17:13.901505+00:00 19994330.284999970347 29000000.003000020981 27870000.013000000268 3943753.976999998093 60357.886978205 2024-02-17T21:17:14.916889+00:00 19994330.290000021458 29000000.021999958903 27869999.986000001431 3948269.052000045776 60357.886989595 2024-02-17T21:17:15.901031+00:00 19994330.289999961853 28999999.952999949455 27869999.958999991417 3948946.065999985207 60357.887001347 2024-02-17T21:17:16.916416+00:00 19994330.288000050932 29000000.000000000000 27870000.017000019550 3952775.835999966133 60357.887012738 2024-02-17T21:17:17.900558+00:00 19994330.291999999434 29000000.006000038236 27869999.998999979347 3948208.047000051010 60357.887024490 2024-02-17T21:17:18.915942+00:00 19994330.290000021458 29000000.026000019163 27870000.018999990076 3943852.010999917984 60357.887035881 2024-02-17T21:17:19.900083+00:00 19994330.291999939829 29000000.008999940008 27870000.011000040919 3948058.070000051986 60357.887047633 2024-02-17T21:17:20.915468+00:00 19994330.289000030607 28999999.989000078291 27869999.993999961764 3950700.913999915123 60357.887059023 2024-02-17T21:17:21.899610+00:00 19994330.289999961853 28999999.995999928564 27870000.007000029087 3948624.034000039101 60357.887070594 2024-02-17T21:17:22.899372+00:00 19994330.290000081062 28999999.968999978155 27869999.978999968618 3948295.032999991905 60357.887082166 2024-02-17T21:17:23.899136+00:00 19994330.288999918848 29000000.065000060946 27870000.009999990463 3951900.955000042915 60357.887093737 2024-02-17T21:17:24.898898+00:00 19994330.290000081062 28999999.975999951363 27869999.974000040442 3954888.975000023842 60357.887105308 2024-02-17T21:17:25.898661+00:00 19994330.288999918848 29000000.021000031382 27869999.997999969870 3949273.078999996185 60357.887116880 2024-02-17T21:17:26.898425+00:00 19994330.290000081062 28999999.973999980837 27870000.021000031382 3951400.016999959946 60357.887128451 2024-02-17T21:17:27.898188+00:00 19994330.293999910355 28999999.994000080973 27869999.944000009447 3944699.858999968041 60357.887140023 2024-02-17T21:17:28.897951+00:00 19994330.287999991328 28999999.983999971300 27870000.046999931335 3949661.054000020027 60357.887151594 2024-02-17T21:17:29.897715+00:00 19994330.290000081062 29000000.022999998182 27870000.009000059217 3949804.113999962807 60357.887163165 2024-02-17T21:17:30.897478+00:00 19994330.289999961853 28999999.986999988556 27869999.965999960899 3947183.939000010025 60357.887174917 2024-02-17T21:17:31.912862+00:00 19994330.287999991328 29000000.015000000596 27870000.032999988645 3950741.988000034820 60357.887186308 2024-02-17T21:17:32.897004+00:00 19994330.289000030607 28999999.993999999017 27869999.980000019073 3951599.006999969017 60357.887198060 2024-02-17T21:17:33.912388+00:00 19994330.289000030607 28999999.988999988884 27870000.003000020981 3950459.055000067223 60357.887209451 2024-02-17T21:17:34.896530+00:00 19994330.292999979109 29000000.003000009805 27870000.034000039101 3950308.888000010978 60357.887221203 2024-02-17T21:17:35.911914+00:00 19994330.289999961853 29000000.013999998569 27869999.983999971300 3951334.021999955177 60357.887232593 2024-02-17T21:17:36.896056+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3949112.101999998093 60357.887244346 2024-02-17T21:17:37.911440+00:00 19994330.289000030607 28999999.992000009865 27870000.047999981791 3948047.942000031006 60357.887255736 2024-02-17T21:17:38.895582+00:00 19994330.291999939829 29000000.025000009686 27870000.009999990463 3954781.006999969017 60357.887267488 2024-02-17T21:17:39.910967+00:00 19994330.286000009626 29000000.011000011116 27869999.966000080109 3945353.064000010025 60357.887278879 2024-02-17T21:17:40.895109+00:00 19994330.291000008583 28999999.998999979347 27870000.001999970526 3951971.919999957085 60357.887290630 2024-02-17T21:17:41.910493+00:00 19994330.292000059038 28999999.981999989599 27870000.011999960989 3947153.055999993812 60357.887302021 2024-02-17T21:17:42.894635+00:00 19994330.288999918848 29000000.002000030130 27869999.988999959081 3945957.008000016212 60357.887313773 2024-02-17T21:17:43.910019+00:00 19994330.291000008583 28999999.981999989599 27870000.034000039101 3949751.886000037193 60357.887325164 2024-02-17T21:17:44.894161+00:00 19994330.289000030607 29000000.029999971390 27870000.021999958903 3947853.041999936104 60357.887336916 2024-02-17T21:17:45.909546+00:00 19994330.289999961853 28999999.983000040054 27869999.907000061125 3952453.114000082016 60357.887348306 2024-02-17T21:17:46.893687+00:00 19994330.289000000805 29000000.038999971002 27870000.057000041008 3946594.858999968041 60357.887360059 2024-02-17T21:17:47.909071+00:00 19994330.291000001132 28999999.955999970436 27869999.967000000179 3944547.023000001907 60357.887371449 2024-02-17T21:17:48.893213+00:00 19994330.289000000805 29000000.007000029087 27869999.967000000179 3948145.018000007141 60357.887383201 2024-02-17T21:17:49.908597+00:00 19994330.289000000805 28999999.985999941826 27870000.029999990016 3947395.988000034820 60357.887394592 2024-02-17T21:17:50.892740+00:00 19994330.293999999762 29000000.012000080198 27870000.026000011712 3950824.965999960899 60357.887406344 2024-02-17T21:17:51.908124+00:00 19994330.287000000477 29000000.031000021845 27870000.008999999613 3949070.049999951851 60357.887417735 2024-02-17T21:17:52.892265+00:00 19994330.293000001460 28999999.969999909401 27869999.971999999136 3949960.058000088204 60357.887429487 2024-02-17T21:17:53.907650+00:00 19994330.287999991328 28999999.989000078291 27869999.984000001103 3948800.894999980927 60357.887441058 2024-02-17T21:17:54.907413+00:00 19994330.288000021130 28999999.995999928564 27870000.000999990851 3948838.960999966133 60357.887452629 2024-02-17T21:17:55.907177+00:00 19994330.289000000805 28999999.991999980062 27869999.991000000387 3949958.037999988068 60357.887464201 2024-02-17T21:17:56.906940+00:00 19994330.296000000089 29000000.049000021070 27870000.035999979824 3953625.991000055801 60357.887475772 2024-02-17T21:17:57.906702+00:00 19994330.287999991328 28999999.971999999136 27869999.994000021368 3952328.103999971878 60357.887487344 2024-02-17T21:17:58.906464+00:00 19994330.289999991655 28999999.990000009537 27869999.985000010580 3951204.004999995232 60357.887498915 2024-02-17T21:17:59.906229+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3949487.930999993812 60357.887510486 2024-02-17T21:18:00.905992+00:00 19994330.288999971002 28999999.986999988556 27869999.953999999911 3949955.039999961853 60357.887522058 2024-02-17T21:18:01.905755+00:00 19994330.288000050932 29000000.009999990463 27870000.004999998957 3955070.933000088204 60357.887533629 2024-02-17T21:18:02.905518+00:00 19994330.287999991328 28999999.989000078291 27869999.998000029474 3954329.005999923218 60357.887545200 2024-02-17T21:18:03.905281+00:00 19994330.291999999434 29000000.005999919027 27870000.000999990851 3950170.003000020981 60357.887556771 2024-02-17T21:18:04.905044+00:00 19994330.291000008583 29000000.029999971390 27870000.037000000477 3948624.991999983788 60357.887568342 2024-02-17T21:18:05.904807+00:00 19994330.289999961853 28999999.971999999136 27870000.007999960333 3950179.046000003815 60357.887579914 2024-02-17T21:18:06.904570+00:00 19994330.289000030607 29000000.033000111580 27870000.026000078768 3953712.995000004768 60357.887591485 2024-02-17T21:18:07.904333+00:00 19994330.295000020415 28999999.981999989599 27869999.981999989599 3952272.988999962807 60357.887603057 2024-02-17T21:18:08.904096+00:00 19994330.285999950022 29000000.010000001639 27869999.985999941826 3947794.979000092018 60357.887614628 2024-02-17T21:18:09.903859+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3948164.021999955177 60357.887626199 2024-02-17T21:18:10.903623+00:00 19994330.289000030607 28999999.978999990970 27870000.013999938965 3949528.976000071038 60357.887637771 2024-02-17T21:18:11.903386+00:00 19994330.287000000477 28999999.952000010759 27869999.912000060081 3953240.047999978065 60357.887649342 2024-02-17T21:18:12.903149+00:00 19994330.291999939829 29000000.048000011593 27870000.118000030518 3947793.051999927033 60357.887660913 2024-02-17T21:18:13.902912+00:00 19994330.290000081062 29000000.004999998957 27869999.923999909312 3950558.939000010025 60357.887672485 2024-02-17T21:18:14.902675+00:00 19994330.292999979109 29000000.018999990076 27870000.045000080019 3947030.955999969970 60357.887684056 2024-02-17T21:18:15.902439+00:00 19994330.284999970347 28999999.974999990314 27869999.967000011355 3950601.078000069130 60357.887695627 2024-02-17T21:18:16.902200+00:00 19994330.294000029564 29000000.004000011832 27870000.071999911219 3954029.960999966133 60357.887707380 2024-02-17T21:18:17.917586+00:00 19994330.289000030607 29000000.013999968767 27869999.933000091463 3948761.024999976158 60357.887718770 2024-02-17T21:18:18.901727+00:00 19994330.287999991328 28999999.985000010580 27870000.046999931335 3953548.997000098228 60357.887730522 2024-02-17T21:18:19.917112+00:00 19994330.291999939829 29000000.004000011832 27869999.971000079066 3947336.004999995232 60357.887741913 2024-02-17T21:18:20.901254+00:00 19994330.287999991328 28999999.989000018686 27869999.968999978155 3951317.906999946106 60357.887753665 2024-02-17T21:18:21.916638+00:00 19994330.292999979109 29000000.032999988645 27870000.049000021070 3952819.057999968994 60357.887765056 2024-02-17T21:18:22.900780+00:00 19994330.290000081062 28999999.983999971300 27870000.030999898911 3952838.993000030983 60357.887776627 2024-02-17T21:18:23.900543+00:00 19994330.291999939829 29000000.026000019163 27869999.971000079066 3951443.032999991905 60357.887788198 2024-02-17T21:18:24.900307+00:00 19994330.286000009626 28999999.991999980062 27870000.031999949366 3952835.958999990951 60357.887799769 2024-02-17T21:18:25.900069+00:00 19994330.287999991328 28999999.955000039190 27869999.958000060171 3951186.024999976158 60357.887811340 2024-02-17T21:18:26.899833+00:00 19994330.287999991328 29000000.010999921709 27869999.991000000387 3951837.041000009049 60357.887822912 2024-02-17T21:18:27.899596+00:00 19994330.293000098318 29000000.011000040919 27869999.978000000119 3948648.976999998093 60357.887834483 2024-02-17T21:18:28.899358+00:00 19994330.290999889374 28999999.986999988556 27870000.026999998838 3944545.974000095855 60357.887846055 2024-02-17T21:18:29.899122+00:00 19994330.294000029564 28999999.986000061035 27869999.969000011683 3952855.015999913216 60357.887857626 2024-02-17T21:18:30.898884+00:00 19994330.287999991328 29000000.019999980927 27870000.048000011593 3950009.825999975204 60357.887869197 2024-02-17T21:18:31.898648+00:00 19994330.287000060081 28999999.996999979019 27869999.980999980122 3948947.138000010978 60357.887880769 2024-02-17T21:18:32.898411+00:00 19994330.291000008583 28999999.978000041097 27870000.032000008970 3950341.064000010025 60357.887892340 2024-02-17T21:18:33.898174+00:00 19994330.288999918848 29000000.014999989420 27869999.929000020027 3946733.988000034820 60357.887903911 2024-02-17T21:18:34.897937+00:00 19994330.290000081062 29000000.014999989420 27870000.019999980927 3946786.006999969017 60357.887915483 2024-02-17T21:18:35.897700+00:00 19994330.287999991328 29000000.044000029564 27870000.046999990940 3945704.966000080109 60357.887927054 2024-02-17T21:18:36.897463+00:00 19994330.294999960810 28999999.962999939919 27869999.991999980062 3946951.983999968041 60357.887938625 2024-02-17T21:18:37.897226+00:00 19994330.287999991328 28999999.996999979019 27869999.966000020504 3947245.050999999046 60357.887950378 2024-02-17T21:18:38.912611+00:00 19994330.291000008583 29000000.025000099093 27870000.077000018209 3947377.889999986161 60357.887961768 2024-02-17T21:18:39.896753+00:00 19994330.290000081062 28999999.977000001818 27869999.944000009447 3948168.014999986161 60357.887973520 2024-02-17T21:18:40.912137+00:00 19994330.289000000805 29000000.025999899954 27870000.018999990076 3948399.067999958992 60357.887984911 2024-02-17T21:18:41.896279+00:00 19994330.291000001132 28999999.957000020891 27869999.945999979973 3949609.020000100136 60357.887996663 2024-02-17T21:18:42.911663+00:00 19994330.287999998778 29000000.027000069618 27870000.012000020593 3946104.921999930870 60357.888008053 2024-02-17T21:18:43.895805+00:00 19994330.293000008911 28999999.991999980062 27870000.004999998957 3950859.072000027169 60357.888019805 2024-02-17T21:18:44.911189+00:00 19994330.288999989629 28999999.993000030518 27870000.017000019550 3953244.972000002861 60357.888031196 2024-02-17T21:18:45.895331+00:00 19994330.291000008583 28999999.980999998748 27869999.970999959856 3950400.983999968041 60357.888042948 2024-02-17T21:18:46.910716+00:00 19994330.288999989629 29000000.021000001580 27870000.001999970526 3944834.070000051986 60357.888054339 2024-02-17T21:18:47.894858+00:00 19994330.288000021130 29000000.003000009805 27869999.999000068754 3949972.888000010978 60357.888066091 2024-02-17T21:18:48.910242+00:00 19994330.288999971002 29000000.008000001311 27869999.968999978155 3950595.945999979973 60357.888077481 2024-02-17T21:18:49.894384+00:00 19994330.293000008911 28999999.978999998420 27870000.032999988645 3949940.115000010002 60357.888089234 2024-02-17T21:18:50.909768+00:00 19994330.289999991655 29000000.042999979109 27870000.019999980927 3951256.014999986161 60357.888100624 2024-02-17T21:18:51.893910+00:00 19994330.288000021130 28999999.984000001103 27870000.047999981791 3950489.957999945153 60357.888112376 2024-02-17T21:18:52.909295+00:00 19994330.293000008911 28999999.969000011683 27869999.968000050634 3952797.060000061989 60357.888123767 2024-02-17T21:18:53.893436+00:00 19994330.287999991328 29000000.018999990076 27869999.971999999136 3949884.884999989998 60357.888135519 2024-02-17T21:18:54.908820+00:00 19994330.291999999434 29000000.014000028372 27870000.049999948591 3952622.983999968041 60357.888146909 2024-02-17T21:18:55.892962+00:00 19994330.287999991328 28999999.993999961764 27869999.952000018209 3950511.090000032913 60357.888158661 2024-02-17T21:18:56.908347+00:00 19994330.289000030607 28999999.990000009537 27869999.980999950320 3949113.069000006188 60357.888170052 2024-02-17T21:18:57.892488+00:00 19994330.290999948978 28999999.977000001818 27870000.019000049680 3950417.906999946106 60357.888181804 2024-02-17T21:18:58.907873+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3950867.002000092994 60357.888193195 2024-02-17T21:18:59.892015+00:00 19994330.296000000089 29000000.018999990076 27870000.034999970347 3947448.001999973785 60357.888204947 2024-02-17T21:19:00.907399+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3949304.046999930870 60357.888216518 2024-02-17T21:19:01.907162+00:00 19994330.287999991328 28999999.994000021368 27869999.996000051498 3951322.904000043869 60357.888228090 2024-02-17T21:19:02.906925+00:00 19994330.287999991328 28999999.982999980450 27870000.003999948502 3948701.111999989022 60357.888239661 2024-02-17T21:19:03.906688+00:00 19994330.289000030607 29000000.024000048637 27870000.001000050455 3948094.975999950897 60357.888251232 2024-02-17T21:19:04.906452+00:00 19994330.291000008583 28999999.973999980837 27870000.016999959946 3948508.937000035774 60357.888262804 2024-02-17T21:19:05.906215+00:00 19994330.288999971002 29000000.046999931335 27870000.000000000000 3952885.082000017166 60357.888274375 2024-02-17T21:19:06.905978+00:00 19994330.294000029564 28999999.958999991417 27869999.989000011235 3948936.909000039101 60357.888285946 2024-02-17T21:19:07.905741+00:00 19994330.291000008583 29000000.017000079155 27869999.991000000387 3950577.079999924172 60357.888297517 2024-02-17T21:19:08.905504+00:00 19994330.287999991328 29000000.001999970526 27870000.034000009298 3949658.952000021935 60357.888309089 2024-02-17T21:19:09.905267+00:00 19994330.291000008583 29000000.029000040144 27869999.988999988884 3947407.980000019073 60357.888320660 2024-02-17T21:19:10.905030+00:00 19994330.288999918848 28999999.947999950498 27869999.947999980301 3947326.054999948014 60357.888332231 2024-02-17T21:19:11.904793+00:00 19994330.286000009626 28999999.998000029474 27870000.011000011116 3946164.984000086784 60357.888343803 2024-02-17T21:19:12.904556+00:00 19994330.287999991328 29000000.044999960810 27870000.011999990791 3950638.970999999903 60357.888355374 2024-02-17T21:19:13.904319+00:00 19994330.294000029564 28999999.973000049591 27870000.078999999911 3946959.009000001010 60357.888366946 2024-02-17T21:19:14.904082+00:00 19994330.292999979109 28999999.990000009537 27869999.918000038713 3949701.066999999806 60357.888378517 2024-02-17T21:19:15.903846+00:00 19994330.290000081062 28999999.988999959081 27869999.991000000387 3945962.971000000834 60357.888390088 2024-02-17T21:19:16.903608+00:00 19994330.289999961853 29000000.044999960810 27870000.066999968141 3948002.996999998111 60357.888401659 2024-02-17T21:19:17.903372+00:00 19994330.289999961853 28999999.971999999136 27870000.008999999613 3949958.961000002921 60357.888413231 2024-02-17T21:19:18.903134+00:00 19994330.289000030607 28999999.991999980062 27869999.904999971390 3951766.000999997836 60357.888424802 2024-02-17T21:19:19.902898+00:00 19994330.287000060081 29000000.015000101179 27870000.032000008970 3951271.045999995898 60357.888436373 2024-02-17T21:19:20.902660+00:00 19994330.290999889374 28999999.963999990374 27869999.974000040442 3946602.093000002205 60357.888447945 2024-02-17T21:19:21.902424+00:00 19994330.291000008583 29000000.069000009447 27870000.088999990374 3947506.944999999832 60357.888459335 2024-02-17T21:19:22.886566+00:00 19994330.290000081062 28999999.995999928564 27869999.972999989986 3949392.901000001002 60357.888471087 2024-02-17T21:19:23.901950+00:00 19994330.294999960810 28999999.964999999851 27870000.004000071436 3954900.079999998212 60357.888482659 2024-02-17T21:19:24.901713+00:00 19994330.284999970347 29000000.012000009418 27870000.001999970526 3948527.024000003934 60357.888494230 2024-02-17T21:19:25.901476+00:00 19994330.289000030607 29000000.011999990791 27869999.975000020117 3948569.868999994826 60357.888505802 2024-02-17T21:19:26.901239+00:00 19994330.289000030607 28999999.963999990374 27869999.955999970436 3947737.074000000954 60357.888517373 2024-02-17T21:19:27.901003+00:00 19994330.289999961853 29000000.001000020653 27870000.018000010401 3951539.971000000834 60357.888528944 2024-02-17T21:19:28.900766+00:00 19994330.289999961853 29000000.037999991328 27870000.038999918848 3954369.035999997985 60357.888540515 2024-02-17T21:19:29.900529+00:00 19994330.290000081062 28999999.962000008672 27869999.924000021070 3954700.005000010133 60357.888552086 2024-02-17T21:19:30.900292+00:00 19994330.292999979109 29000000.023999989033 27870000.080000039190 3951134.928999990225 60357.888563658 2024-02-17T21:19:31.900055+00:00 19994330.289000030607 28999999.984000001103 27869999.960000038147 3950905.140000001062 60357.888575229 2024-02-17T21:19:32.899819+00:00 19994330.288999918848 29000000.017000019550 27870000.068999890238 3949535.898000001907 60357.888586801 2024-02-17T21:19:33.899581+00:00 19994330.292000059038 28999999.987999979407 27869999.955000039190 3947122.017000005115 60357.888598372 2024-02-17T21:19:34.899344+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3955450.050999999046 60357.888609943 2024-02-17T21:19:35.899107+00:00 19994330.290999989957 29000000.060999989510 27870000.095000028610 3950033.023000001907 60357.888621515 2024-02-17T21:19:36.898871+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3950686.885999992024 60357.888633086 2024-02-17T21:19:37.898634+00:00 19994330.291999999434 28999999.960000038147 27869999.912999991328 3952895.024000003934 60357.888644657 2024-02-17T21:19:38.898397+00:00 19994330.293000008911 29000000.015999969095 27870000.049999948591 3950784.936000003945 60357.888656229 2024-02-17T21:19:39.898160+00:00 19994330.289000000805 28999999.951000031084 27869999.967000011355 3950080.172999992967 60357.888667800 2024-02-17T21:19:40.897925+00:00 19994330.290999978781 29000000.050999939442 27870000.042000059038 3946871.898000001907 60357.888679371 2024-02-17T21:19:41.897686+00:00 19994330.288000021130 29000000.021000031382 27869999.970999959856 3947623.872999995947 60357.888690943 2024-02-17T21:19:42.897449+00:00 19994330.291999999434 28999999.981999989599 27870000.069000009447 3949281.096000000834 60357.888702514 2024-02-17T21:19:43.897213+00:00 19994330.287999991328 28999999.995000001043 27869999.934000000358 3947528.994000003207 60357.888714085 2024-02-17T21:19:44.896976+00:00 19994330.289000000805 29000000.014000058174 27869999.995999999344 3955571.027999997139 60357.888725657 2024-02-17T21:19:45.896738+00:00 19994330.293000008911 29000000.001999970526 27870000.039000000805 3954902.997999995947 60357.888737228 2024-02-17T21:19:46.896500+00:00 19994330.289999991655 28999999.980999950320 27870000.015000000596 3948787.046000003815 60357.888748980 2024-02-17T21:19:47.911886+00:00 19994330.291000008583 28999999.994000080973 27869999.980000000447 3954721.025999993086 60357.888760371 2024-02-17T21:19:48.896028+00:00 19994330.287000000477 28999999.990000009537 27869999.954999979585 3950087.020999997854 60357.888772123 2024-02-17T21:19:49.911412+00:00 19994330.288999971002 29000000.016999959946 27870000.037000000477 3952960.939000010025 60357.888783514 2024-02-17T21:19:50.895554+00:00 19994330.291999999434 28999999.980999950320 27870000.018000010401 3947588.995999991894 60357.888795265 2024-02-17T21:19:51.910938+00:00 19994330.291999999434 29000000.015000101179 27870000.013999998569 3950893.087999999989 60357.888806656 2024-02-17T21:19:52.895080+00:00 19994330.293000038713 29000000.015999909490 27869999.979999989271 3951932.930000007153 60357.888818408 2024-02-17T21:19:53.910465+00:00 19994330.284999970347 29000000.031000021845 27869999.979000028223 3951717.967000008095 60357.888829798 2024-02-17T21:19:54.894606+00:00 19994330.293000038713 28999999.935000058264 27869999.986999988556 3953643.944999992847 60357.888841551 2024-02-17T21:19:55.909990+00:00 19994330.287999991328 29000000.036999940872 27869999.996999979019 3951525.099999994040 60357.888852941 2024-02-17T21:19:56.894132+00:00 19994330.289999961853 28999999.993999961764 27870000.013000011444 3953548.907000004780 60357.888864693 2024-02-17T21:19:57.909517+00:00 19994330.288000050932 28999999.993000030518 27870000.004000011832 3950504.062000005972 60357.888876084 2024-02-17T21:19:58.893659+00:00 19994330.288999971002 28999999.973000049591 27869999.987999979407 3948625.951000005007 60357.888887836 2024-02-17T21:19:59.909043+00:00 19994330.291000008583 29000000.049000021070 27870000.007000029087 3955566.087999999989 60357.888899227 2024-02-17T21:20:00.893185+00:00 19994330.292999979109 28999999.975999999791 27870000.028999980539 3949096.924999982119 60357.888910979 2024-02-17T21:20:01.908569+00:00 19994330.287999991328 28999999.967999998480 27869999.937999960035 3944728.031000018120 60357.888922369 2024-02-17T21:20:02.892711+00:00 19994330.291000008583 29000000.068999990821 27870000.037999991328 3945825.039000004996 60357.888934121 2024-02-17T21:20:03.908095+00:00 19994330.287999991328 28999999.956999998540 27869999.990000009537 3953164.049999982119 60357.888945512 2024-02-17T21:20:04.892237+00:00 19994330.292000059038 29000000.006999999285 27870000.022999998182 3949053.902999997139 60357.888957264 2024-02-17T21:20:05.907621+00:00 19994330.287999991328 29000000.017000019550 27869999.984000090510 3944485.916000009049 60357.888968655 2024-02-17T21:20:06.891763+00:00 19994330.289000030607 28999999.988999988884 27869999.979999899864 3947102.162000000011 60357.888980407 2024-02-17T21:20:07.907148+00:00 19994330.289999961853 28999999.964999999851 27870000.006000038236 3949241.965000004042 60357.888991978 2024-02-17T21:20:08.906911+00:00 19994330.292999979109 29000000.059000018984 27870000.042000059038 3951061.946000009775 60357.889003550 2024-02-17T21:20:09.906674+00:00 19994330.287999991328 28999999.955999970436 27869999.971999999136 3951255.040999978781 60357.889015121 2024-02-17T21:20:10.906437+00:00 19994330.292000059038 29000000.022999998182 27870000.029999971390 3949591.003000020981 60357.889026692 2024-02-17T21:20:11.906201+00:00 19994330.288999918848 28999999.977999988943 27869999.986999988556 3943443.981999992859 60357.889038263 2024-02-17T21:20:12.905963+00:00 19994330.290000081062 29000000.007000029087 27870000.001000050455 3947839.011999994982 60357.889049835 2024-02-17T21:20:13.905727+00:00 19994330.288999918848 29000000.018999990076 27870000.053999900818 3945988.037999988068 60357.889061406 2024-02-17T21:20:14.905489+00:00 19994330.286000009626 28999999.955999970436 27869999.884000059217 3946708.960000007879 60357.889072977 2024-02-17T21:20:15.905253+00:00 19994330.292999979109 29000000.018000010401 27870000.011999960989 3944586.941000015009 60357.889084549 2024-02-17T21:20:16.905015+00:00 19994330.290000081062 29000000.023999989033 27870000.011000040919 3943795.083999990951 60357.889096120 2024-02-17T21:20:17.904779+00:00 19994330.292999979109 28999999.985000010580 27870000.059999939054 3946213.986999989022 60357.889107692 2024-02-17T21:20:18.904542+00:00 19994330.291000008583 28999999.995000001043 27869999.938000079244 3948199.006000012159 60357.889119263 2024-02-17T21:20:19.904305+00:00 19994330.287999991328 29000000.016000028700 27870000.062999960035 3948077.988999993075 60357.889130834 2024-02-17T21:20:20.904068+00:00 19994330.286000009626 29000000.018999930471 27870000.008999940008 3945924.967999995220 60357.889142225 2024-02-17T21:20:21.888210+00:00 19994330.291999939829 28999999.984000090510 27869999.933000091463 3948116.004999995232 60357.889153977 2024-02-17T21:20:22.903594+00:00 19994330.289000030607 28999999.964999910444 27869999.977000001818 3955555.099000037182 60357.889165367 2024-02-17T21:20:23.887736+00:00 19994330.296000000089 29000000.026000019163 27870000.061000000685 3948890.952999948990 60357.889177119 2024-02-17T21:20:24.903121+00:00 19994330.287000060081 28999999.991999980062 27869999.935999989510 3950872.003000020981 60357.889188510 2024-02-17T21:20:25.887262+00:00 19994330.292999979109 28999999.991000059992 27870000.024999991059 3947203.008000016212 60357.889200262 2024-02-17T21:20:26.902646+00:00 19994330.288999918848 29000000.052999969572 27870000.013999998569 3952211.884000002872 60357.889211653 2024-02-17T21:20:27.886788+00:00 19994330.287000000477 28999999.963000059128 27870000.022999998182 3950226.000000000000 60357.889223405 2024-02-17T21:20:28.902173+00:00 19994330.287999998778 28999999.991999980062 27869999.985000010580 3945882.162000000011 60357.889234976 2024-02-17T21:20:29.901936+00:00 19994330.289999999106 29000000.023999929428 27870000.006999999285 3948595.886999965180 60357.889246548 2024-02-17T21:20:30.901699+00:00 19994330.293000008911 29000000.004000071436 27870000.039999991655 3945778.967999995220 60357.889258119 2024-02-17T21:20:31.901462+00:00 19994330.287000000477 28999999.939000010490 27869999.930999990553 3946687.061000049114 60357.889269690 2024-02-17T21:20:32.901226+00:00 19994330.293000001460 29000000.046000000089 27870000.028000000864 3950686.988999962807 60357.889281262 2024-02-17T21:20:33.900988+00:00 19994330.290000010282 28999999.981999989599 27869999.970000028610 3949593.946000040043 60357.889292833 2024-02-17T21:20:34.900752+00:00 19994330.291999999434 29000000.011999960989 27870000.047999981791 3948009.104999959003 60357.889304404 2024-02-17T21:20:35.900515+00:00 19994330.285999979824 28999999.981999989599 27869999.956000030041 3950629.988000034820 60357.889315975 2024-02-17T21:20:36.900278+00:00 19994330.291000008583 29000000.008999940008 27870000.037999991328 3948233.961999952793 60357.889327547 2024-02-17T21:20:37.900041+00:00 19994330.291999999434 29000000.011999998242 27869999.982999980450 3948021.020000040997 60357.889339118 2024-02-17T21:20:38.899804+00:00 19994330.287000000477 28999999.991000000387 27870000.041999999434 3949210.997999966145 60357.889350689 2024-02-17T21:20:39.899567+00:00 19994330.291999999434 28999999.959000010043 27869999.952000018209 3951498.916999996174 60357.889362261 2024-02-17T21:20:40.899330+00:00 19994330.291000038385 29000000.050000000745 27870000.002000030130 3952051.239000021946 60357.889373832 2024-02-17T21:20:41.899093+00:00 19994330.288999971002 29000000.030999988317 27869999.991999980062 3949266.796000003815 60357.889385404 2024-02-17T21:20:42.898856+00:00 19994330.288999971002 28999999.971000019461 27870000.018000010401 3949147.984000027180 60357.889396975 2024-02-17T21:20:43.898619+00:00 19994330.288000050932 28999999.990000009537 27869999.963999990374 3947649.945999979973 60357.889408546 2024-02-17T21:20:44.898383+00:00 19994330.288999971002 29000000.007999990135 27870000.009999990463 3949354.154999970924 60357.889420117 2024-02-17T21:20:45.898146+00:00 19994330.288999971002 28999999.969000011683 27870000.049999948591 3951957.069999992847 60357.889431689 2024-02-17T21:20:46.897909+00:00 19994330.294000029564 29000000.014999989420 27869999.985000010580 3951135.923000038136 60357.889443260 2024-02-17T21:20:47.897672+00:00 19994330.291000008583 29000000.044000029564 27870000.006999969482 3945464.967999995220 60357.889454831 2024-02-17T21:20:48.897435+00:00 19994330.289999961853 28999999.962999999523 27869999.953999999911 3946434.048999965191 60357.889466403 2024-02-17T21:20:49.897199+00:00 19994330.289000030607 29000000.007999960333 27870000.009000059217 3945952.956000030041 60357.889477974 2024-02-17T21:20:50.896961+00:00 19994330.291999999434 28999999.957000020891 27869999.983999971300 3949721.954999982845 60357.889489545 2024-02-17T21:20:51.896725+00:00 19994330.287000000477 29000000.047999981791 27870000.022999998182 3952639.011000037193 60357.889501297 2024-02-17T21:20:52.912108+00:00 19994330.291999999434 28999999.992000039667 27869999.981000069529 3949059.006999969017 60357.889512688 2024-02-17T21:20:53.896250+00:00 19994330.285000029951 29000000.002999961376 27870000.049999948591 3950443.005999981891 60357.889524440 2024-02-17T21:20:54.911635+00:00 19994330.296000000089 28999999.993000030518 27870000.024999979883 3947607.980000019073 60357.889535831 2024-02-17T21:20:55.895777+00:00 19994330.287999991328 28999999.988000039011 27869999.950000051409 3948901.968999981880 60357.889547583 2024-02-17T21:20:56.911161+00:00 19994330.291999939829 29000000.018000010401 27869999.967000011355 3948887.132000029087 60357.889558973 2024-02-17T21:20:57.895302+00:00 19994330.289000030607 29000000.011999960989 27870000.044000029564 3947863.884000002872 60357.889570726 2024-02-17T21:20:58.910687+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3947308.995000004768 60357.889582116 2024-02-17T21:20:59.894829+00:00 19994330.287000060081 28999999.965999960899 27869999.981000069529 3946986.936999977101 60357.889593868 2024-02-17T21:21:00.910213+00:00 19994330.289000030607 28999999.990000009537 27869999.938999999315 3950548.985000013839 60357.889605259 2024-02-17T21:21:01.894355+00:00 19994330.292999979109 29000000.032000061125 27870000.026000000536 3946511.094999969006 60357.889617011 2024-02-17T21:21:02.909740+00:00 19994330.291000008583 28999999.969999909401 27870000.019000001252 3949866.942000031006 60357.889628401 2024-02-17T21:21:03.893880+00:00 19994330.291000008583 29000000.029000040144 27870000.000999998301 3952532.157000004780 60357.889640153 2024-02-17T21:21:04.909266+00:00 19994330.288999918848 29000000.019000049680 27869999.997999999672 3947980.869000018109 60357.889651544 2024-02-17T21:21:05.893407+00:00 19994330.289000030607 28999999.957999940962 27869999.993000000715 3950304.978999971878 60357.889663296 2024-02-17T21:21:06.908792+00:00 19994330.289000030607 29000000.037999991328 27870000.055000010878 3952896.925999999046 60357.889674687 2024-02-17T21:21:07.892934+00:00 19994330.287999991328 28999999.971999999136 27869999.893999990076 3949336.100000023842 60357.889686439 2024-02-17T21:21:08.908318+00:00 19994330.292999979109 28999999.983000040054 27870000.081000000238 3947737.856999992859 60357.889697829 2024-02-17T21:21:09.892460+00:00 19994330.287999991328 29000000.018999930471 27869999.987000018358 3949640.266999959946 60357.889709582 2024-02-17T21:21:10.907844+00:00 19994330.292000059038 28999999.976000070572 27869999.917999979109 3946067.923000038136 60357.889720972 2024-02-17T21:21:11.891986+00:00 19994330.291000008583 29000000.029999971390 27870000.079999979585 3950953.995999991894 60357.889732724 2024-02-17T21:21:12.907371+00:00 19994330.291999939829 29000000.004999998957 27870000.000000000000 3946926.995999991894 60357.889744296 2024-02-17T21:21:13.907134+00:00 19994330.284999970347 28999999.986999988556 27870000.021000031382 3949096.930999993812 60357.889755867 2024-02-17T21:21:14.906897+00:00 19994330.290000081062 28999999.980999998748 27869999.940999981016 3951128.069999992847 60357.889767438 2024-02-17T21:21:15.906660+00:00 19994330.291000008583 29000000.054000008851 27870000.023999989033 3947919.041999996174 60357.889779009 2024-02-17T21:21:16.906423+00:00 19994330.287999991328 28999999.947000000626 27869999.988000039011 3949337.953000009060 60357.889790581 2024-02-17T21:21:17.906186+00:00 19994330.291000008583 29000000.047000009567 27870000.043999969959 3950378.004000008106 60357.889802152 2024-02-17T21:21:18.905949+00:00 19994330.291999939829 28999999.949999991804 27870000.019999980927 3948297.064999998081 60357.889813724 2024-02-17T21:21:19.905712+00:00 19994330.291000008583 29000000.032999988645 27869999.955000039190 3949508.942000031006 60357.889825114 2024-02-17T21:21:20.889854+00:00 19994330.287000060081 28999999.993000000715 27870000.003000020981 3949584.013999999035 60357.889836866 2024-02-17T21:21:21.905239+00:00 19994330.291999999434 29000000.012000020593 27870000.028999920934 3946005.027999997139 60357.889848256 2024-02-17T21:21:22.889380+00:00 19994330.289999999106 28999999.995999988168 27869999.955000039190 3949043.868999958038 60357.889860009 2024-02-17T21:21:23.904765+00:00 19994330.287000000477 29000000.017000019550 27870000.044000029564 3949899.100000023842 60357.889871399 2024-02-17T21:21:24.888907+00:00 19994330.293999999762 28999999.971999999136 27870000.001999970526 3948383.986999989022 60357.889883151 2024-02-17T21:21:25.904291+00:00 19994330.290000010282 28999999.991000000387 27869999.955999970436 3953251.984000027180 60357.889894542 2024-02-17T21:21:26.888433+00:00 19994330.287999991328 29000000.055999990553 27870000.052000049502 3941553.986999989022 60357.889906294 2024-02-17T21:21:27.903817+00:00 19994330.293000001460 28999999.973999980837 27869999.960999969393 3947840.098000050057 60357.889917685 2024-02-17T21:21:28.887958+00:00 19994330.287000000477 28999999.975000020117 27869999.975999951363 3949008.951999903191 60357.889929437 2024-02-17T21:21:29.903343+00:00 19994330.291999999434 29000000.018999990076 27870000.071000099182 3951181.905000091065 60357.889940827 2024-02-17T21:21:30.887485+00:00 19994330.286000009626 28999999.991999980062 27869999.934000018984 3948767.056999921799 60357.889952580 2024-02-17T21:21:31.902870+00:00 19994330.291000008583 28999999.977999988943 27870000.015999909490 3949284.022000073921 60357.889963970 2024-02-17T21:21:32.887011+00:00 19994330.292999979109 29000000.013000011444 27869999.973000049591 3947249.009999989998 60357.889975722 2024-02-17T21:21:33.902395+00:00 19994330.289000000805 29000000.049000021070 27870000.064999941736 3948611.009999989998 60357.889987113 2024-02-17T21:21:34.886537+00:00 19994330.291000008583 28999999.970000028610 27869999.950000051409 3950478.799000024796 60357.889998865 2024-02-17T21:21:35.901922+00:00 19994330.287999991328 28999999.969999909401 27869999.995000001043 3945901.134999989998 60357.890010436 2024-02-17T21:21:36.901685+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3948236.177999972831 60357.890022008 2024-02-17T21:21:37.901448+00:00 19994330.291999999434 29000000.000000000000 27869999.991000059992 3950689.852999926079 60357.890033579 2024-02-17T21:21:38.901211+00:00 19994330.288999971002 28999999.996999979019 27869999.985000010580 3947622.994000076782 60357.890045150 2024-02-17T21:21:39.900974+00:00 19994330.290000021458 29000000.044000029564 27870000.054000001401 3950451.960999966133 60357.890056721 2024-02-17T21:21:40.900737+00:00 19994330.287999991328 28999999.953999999911 27869999.945000000298 3952961.000000000000 60357.890068293 2024-02-17T21:21:41.900500+00:00 19994330.292999979109 28999999.993000030518 27870000.028999999166 3948576.039999961853 60357.890079864 2024-02-17T21:21:42.900263+00:00 19994330.290000021458 29000000.022999998182 27870000.009000018239 3947860.092000008095 60357.890091436 2024-02-17T21:21:43.900027+00:00 19994330.292999979109 29000000.047999981791 27870000.029999971390 3947054.917000054847 60357.890103007 2024-02-17T21:21:44.899790+00:00 19994330.286000009626 28999999.932999968529 27869999.995000001043 3949179.074000000954 60357.890114578 2024-02-17T21:21:45.899553+00:00 19994330.290000021458 29000000.030000090599 27870000.047000020742 3950739.011000037193 60357.890126150 2024-02-17T21:21:46.899316+00:00 19994330.287999991328 29000000.000000000000 27869999.927999999374 3951863.930999993812 60357.890137721 2024-02-17T21:21:47.899079+00:00 19994330.287999931723 28999999.978999968618 27869999.988999988884 3951095.037999988068 60357.890149292 2024-02-17T21:21:48.898842+00:00 19994330.295000080019 29000000.001999970526 27870000.027000010014 3950675.003000020981 60357.890160863 2024-02-17T21:21:49.898605+00:00 19994330.289999961853 29000000.006999969482 27869999.976000010967 3949852.898999928962 60357.890172435 2024-02-17T21:21:50.898368+00:00 19994330.289999961853 28999999.971000079066 27869999.954999979585 3946788.093999981880 60357.890184006 2024-02-17T21:21:51.898132+00:00 19994330.289000030607 29000000.006000000983 27870000.065000001341 3950134.036000012886 60357.890195577 2024-02-17T21:21:52.897895+00:00 19994330.289000030607 29000000.041999999434 27870000.002999961376 3944273.932000041008 60357.890207149 2024-02-17T21:21:53.897657+00:00 19994330.287999991328 28999999.989999990910 27869999.947000030428 3948380.962000011932 60357.890218720 2024-02-17T21:21:54.897421+00:00 19994330.292999979109 29000000.017000019550 27870000.041999999434 3945440.953999996185 60357.890230292 2024-02-17T21:21:55.897184+00:00 19994330.287999991328 28999999.980999980122 27870000.012000020593 3946108.115000010002 60357.890241863 2024-02-17T21:21:56.896947+00:00 19994330.292999979109 28999999.993000000715 27869999.968999978155 3946533.976999998093 60357.890253434 2024-02-17T21:21:57.896710+00:00 19994330.287999991328 28999999.995000001043 27870000.070999979973 3949403.949999928009 60357.890265006 2024-02-17T21:21:58.896473+00:00 19994330.293000098318 28999999.990000009537 27869999.891000028700 3945754.002000092994 60357.890276758 2024-02-17T21:21:59.911857+00:00 19994330.287999991328 29000000.012999981642 27870000.054000020027 3952159.980999947060 60357.890288148 2024-02-17T21:22:00.895999+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3946980.042999982834 60357.890299900 2024-02-17T21:22:01.911384+00:00 19994330.287999991328 28999999.988000039011 27869999.934000018984 3950196.009000062943 60357.890311291 2024-02-17T21:22:02.895526+00:00 19994330.291000008583 29000000.003000020981 27870000.025999899954 3949783.034999967087 60357.890323043 2024-02-17T21:22:03.910910+00:00 19994330.292999979109 29000000.010999981314 27870000.041000008583 3948872.973999977112 60357.890334433 2024-02-17T21:22:04.895052+00:00 19994330.286999940872 28999999.958999991417 27869999.968999978155 3948513.873999952804 60357.890346186 2024-02-17T21:22:05.910437+00:00 19994330.291000008583 29000000.014999989420 27869999.992000099272 3946880.105000019073 60357.890357576 2024-02-17T21:22:06.894578+00:00 19994330.287999991328 28999999.991000000387 27869999.967999938875 3952729.986999989022 60357.890369328 2024-02-17T21:22:07.909963+00:00 19994330.291000008583 29000000.030000030994 27870000.057999968529 3945899.045000075828 60357.890380719 2024-02-17T21:22:08.894104+00:00 19994330.290000081062 28999999.999000009149 27869999.981000069529 3949912.817999958992 60357.890392471 2024-02-17T21:22:09.909489+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3948044.106999992859 60357.890403861 2024-02-17T21:22:10.893631+00:00 19994330.291999939829 28999999.976000070572 27870000.003000020981 3953983.103000044823 60357.890415614 2024-02-17T21:22:11.909015+00:00 19994330.289000030607 28999999.998999949545 27869999.955999970436 3951247.962999939919 60357.890427004 2024-02-17T21:22:12.893156+00:00 19994330.291000008583 29000000.014999989420 27870000.082999940962 3947998.915000081062 60357.890438756 2024-02-17T21:22:13.908540+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3940142.074000000954 60357.890450147 2024-02-17T21:22:14.892683+00:00 19994330.289999961853 28999999.996000051498 27870000.003000020981 3951475.870999931823 60357.890461899 2024-02-17T21:22:15.908067+00:00 19994330.287999998778 29000000.021999958903 27870000.001999970526 3955679.070000051986 60357.890473289 2024-02-17T21:22:16.892208+00:00 19994330.289999999106 29000000.004999998957 27870000.011000040919 3948848.939999938011 60357.890484861 2024-02-17T21:22:17.891972+00:00 19994330.289999999106 28999999.977000001818 27869999.978000000119 3957052.088000059128 60357.890496432 2024-02-17T21:22:18.891735+00:00 19994330.287999998778 28999999.971999999136 27870000.008000001311 3954101.069999932777 60357.890508004 2024-02-17T21:22:19.891498+00:00 19994330.293999999762 29000000.029000040144 27870000.000999998301 3950221.901000022888 60357.890519755 2024-02-17T21:22:20.906882+00:00 19994330.290000010282 28999999.990000009537 27869999.996999990195 3950367.044999957085 60357.890531146 2024-02-17T21:22:21.891024+00:00 19994330.288999989629 29000000.021000031382 27870000.018000010401 3953723.040000081062 60357.890542898 2024-02-17T21:22:22.906408+00:00 19994330.289999991655 28999999.985999941826 27869999.995999988168 3949911.004999995232 60357.890554289 2024-02-17T21:22:23.890551+00:00 19994330.289000000805 28999999.981000069529 27869999.959000021219 3951020.932000041008 60357.890566041 2024-02-17T21:22:24.905935+00:00 19994330.288000021130 29000000.024999979883 27870000.024999979883 3951617.976999998093 60357.890577431 2024-02-17T21:22:25.890077+00:00 19994330.292999979109 28999999.982999920845 27869999.990000009537 3953476.101999998093 60357.890589184 2024-02-17T21:22:26.905461+00:00 19994330.290000021458 29000000.019000049680 27870000.008999999613 3949417.919999957085 60357.890600574 2024-02-17T21:22:27.889603+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3948755.031999946106 60357.890612326 2024-02-17T21:22:28.904988+00:00 19994330.288999971002 29000000.017000000924 27870000.017000019550 3951070.003000020981 60357.890623717 2024-02-17T21:22:29.889129+00:00 19994330.290000021458 28999999.974000010639 27869999.935999989510 3948471.006999969017 60357.890635469 2024-02-17T21:22:30.904514+00:00 19994330.291000008583 29000000.025999989361 27870000.055999990553 3949225.030000091065 60357.890646860 2024-02-17T21:22:31.888655+00:00 19994330.287999991328 28999999.978999998420 27869999.955000039190 3948464.998999952804 60357.890658611 2024-02-17T21:22:32.904040+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3949266.932999968994 60357.890670002 2024-02-17T21:22:33.888182+00:00 19994330.291000008583 29000000.025000009686 27869999.964000049978 3951129.989000082016 60357.890681754 2024-02-17T21:22:34.903566+00:00 19994330.291000008583 28999999.975999981165 27870000.024999979883 3951969.031999946106 60357.890693145 2024-02-17T21:22:35.887708+00:00 19994330.289999961853 28999999.989000018686 27870000.015000049025 3955582.939000010025 60357.890704897 2024-02-17T21:22:36.903092+00:00 19994330.294000029564 29000000.038999971002 27870000.019999980927 3951855.103000044823 60357.890716287 2024-02-17T21:22:37.887234+00:00 19994330.287000000477 28999999.970000028610 27869999.949000000954 3953637.926999927033 60357.890728040 2024-02-17T21:22:38.902619+00:00 19994330.291000008583 29000000.002999961376 27869999.978999968618 3951344.024000049103 60357.890739430 2024-02-17T21:22:39.886761+00:00 19994330.288999971002 29000000.002000030130 27870000.065000060946 3951551.968999981880 60357.890751182 2024-02-17T21:22:40.902145+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3956971.947000027169 60357.890762754 2024-02-17T21:22:41.901907+00:00 19994330.293999969959 29000000.037000000477 27869999.977999929339 3956740.067000031006 60357.890774325 2024-02-17T21:22:42.901671+00:00 19994330.287000060081 28999999.947999950498 27869999.955000039190 3952996.000000000000 60357.890785896 2024-02-17T21:22:43.901434+00:00 19994330.291000008583 29000000.016000028700 27870000.057999968529 3954121.064999938011 60357.890797467 2024-02-17T21:22:44.901197+00:00 19994330.291999939829 29000000.024999979883 27869999.981999989599 3949104.009000062943 60357.890809039 2024-02-17T21:22:45.900960+00:00 19994330.286000009626 29000000.007000029087 27870000.027000069618 3948844.047999978065 60357.890820610 2024-02-17T21:22:46.900723+00:00 19994330.292000059038 28999999.995999928564 27870000.018999930471 3951109.949000000954 60357.890832182 2024-02-17T21:22:47.900487+00:00 19994330.288999918848 28999999.988000039011 27869999.983000040054 3951266.969999908935 60357.890843753 2024-02-17T21:22:48.900250+00:00 19994330.289000030607 28999999.986000061035 27869999.960999969393 3952190.909000039101 60357.890855324 2024-02-17T21:22:49.900012+00:00 19994330.291000008583 29000000.046999931335 27870000.024000048637 3952295.144999980927 60357.890866896 2024-02-17T21:22:50.899775+00:00 19994330.294000029564 28999999.953999999911 27870000.005999919027 3950134.983000040054 60357.890878467 2024-02-17T21:22:51.899539+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3948126.967999935150 60357.890890038 2024-02-17T21:22:52.899302+00:00 19994330.288999918848 29000000.006999969482 27870000.057000041008 3950974.079000114929 60357.890901609 2024-02-17T21:22:53.899064+00:00 19994330.287999991328 29000000.017000079155 27869999.982999920845 3950642.936999917030 60357.890913181 2024-02-17T21:22:54.898828+00:00 19994330.289000030607 29000000.009999990463 27869999.979000091553 3948511.957000017166 60357.890924752 2024-02-17T21:22:55.898591+00:00 19994330.289000030607 28999999.981999989599 27870000.002999901772 3954591.955000042915 60357.890936323 2024-02-17T21:22:56.898354+00:00 19994330.291999939829 29000000.020999908447 27870000.002000000328 3946243.097000002861 60357.890947895 2024-02-17T21:22:57.898118+00:00 19994330.294000029564 29000000.017000079155 27869999.985000010580 3951438.926999927033 60357.890959466 2024-02-17T21:22:58.897880+00:00 19994330.287999991328 28999999.962999939919 27870000.010999988765 3952070.000000000000 60357.890971038 2024-02-17T21:22:59.897644+00:00 19994330.291000008583 28999999.979000091553 27870000.050999999046 3951006.016000031959 60357.890982609 2024-02-17T21:23:00.897407+00:00 19994330.287999991328 28999999.990999940783 27869999.896000009030 3950199.975999950897 60357.890994180 2024-02-17T21:23:01.897170+00:00 19994330.287999991328 29000000.065999981016 27870000.074999991804 3950464.046000003815 60357.891005752 2024-02-17T21:23:02.896933+00:00 19994330.292000059038 28999999.981999989599 27869999.970999989659 3948240.984000086784 60357.891017323 2024-02-17T21:23:03.896695+00:00 19994330.286999940872 28999999.963000059128 27870000.011000011116 3951357.990000010002 60357.891029075 2024-02-17T21:23:04.912080+00:00 19994330.292000059038 29000000.006999969482 27870000.010999981314 3952605.990000010002 60357.891040466 2024-02-17T21:23:05.896222+00:00 19994330.291999939829 29000000.000999998301 27869999.961000028998 3950241.097999929916 60357.891052218 2024-02-17T21:23:06.911609+00:00 19994330.293000098318 29000000.030000001192 27869999.991999980062 3947364.960000038147 60357.891063608 2024-02-17T21:23:07.895748+00:00 19994330.288999918848 28999999.982999999076 27870000.031000021845 3952882.939000010025 60357.891075361 2024-02-17T21:23:08.911132+00:00 19994330.287000060081 28999999.983000010252 27869999.994000021368 3949364.069000006188 60357.891086751 2024-02-17T21:23:09.895274+00:00 19994330.289000000805 29000000.030999988317 27870000.010999981314 3951152.964999914169 60357.891098503 2024-02-17T21:23:10.910659+00:00 19994330.287999998778 28999999.976000010967 27869999.981999989599 3955000.017000079155 60357.891109894 2024-02-17T21:23:11.894801+00:00 19994330.287999998778 29000000.018999990076 27870000.050000008196 3946285.952000021935 60357.891121465 2024-02-17T21:23:12.894564+00:00 19994330.293999999762 28999999.971999999136 27869999.958999991417 3948808.879999995232 60357.891133036 2024-02-17T21:23:13.894327+00:00 19994330.290000010282 29000000.043999969959 27870000.046999990940 3947101.085999966133 60357.891144608 2024-02-17T21:23:14.894090+00:00 19994330.293999981135 28999999.943000018597 27869999.903000060469 3949209.026000022888 60357.891156179 2024-02-17T21:23:15.893853+00:00 19994330.287000000477 29000000.046000000089 27870000.061999920756 3947381.009999989998 60357.891167750 2024-02-17T21:23:16.893616+00:00 19994330.290000021458 28999999.977000001818 27869999.969000101089 3954302.097999929916 60357.891179321 2024-02-17T21:23:17.893379+00:00 19994330.287999991328 29000000.013999998569 27869999.957999940962 3953020.963000059128 60357.891190893 2024-02-17T21:23:18.893142+00:00 19994330.289999991655 28999999.994000021368 27870000.057999968529 3948717.972000002861 60357.891202464 2024-02-17T21:23:19.892906+00:00 19994330.291000008583 29000000.018000010401 27870000.017000079155 3947571.055999993812 60357.891214035 2024-02-17T21:23:20.892669+00:00 19994330.289999991655 28999999.976000010967 27870000.006999969482 3944365.986999989022 60357.891225607 2024-02-17T21:23:21.892431+00:00 19994330.294000029564 29000000.019999980927 27869999.985000010580 3947653.958999990951 60357.891237178 2024-02-17T21:23:22.892195+00:00 19994330.287999991328 29000000.007999960333 27870000.049000021070 3950183.950000048149 60357.891248750 2024-02-17T21:23:23.891958+00:00 19994330.288999971002 28999999.953000068665 27869999.923999909312 3949330.018999934196 60357.891260321 2024-02-17T21:23:24.891721+00:00 19994330.287999991328 29000000.018999930471 27870000.012000080198 3949154.009999989998 60357.891272073 2024-02-17T21:23:25.907105+00:00 19994330.290000021458 28999999.961000081152 27869999.956999901682 3947397.046000003815 60357.891283464 2024-02-17T21:23:26.891247+00:00 19994330.289000030607 29000000.060999989510 27870000.094000101089 3952093.012000083923 60357.891295216 2024-02-17T21:23:27.906631+00:00 19994330.289999961853 28999999.957999940962 27869999.931999921799 3947440.913999915123 60357.891306606 2024-02-17T21:23:28.890774+00:00 19994330.291000008583 29000000.046000000089 27870000.053000088781 3946510.000000000000 60357.891318358 2024-02-17T21:23:29.906158+00:00 19994330.295000020415 28999999.996999979019 27869999.993999961764 3948289.014000058174 60357.891329749 2024-02-17T21:23:30.890300+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3951262.067999958992 60357.891341501 2024-02-17T21:23:31.905683+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3949451.009999989998 60357.891352891 2024-02-17T21:23:32.889825+00:00 19994330.290000021458 29000000.008999940008 27870000.009000059217 3954878.883000016212 60357.891364643 2024-02-17T21:23:33.905210+00:00 19994330.288999971002 29000000.019000049680 27870000.011999960989 3948985.034000039101 60357.891376034 2024-02-17T21:23:34.889352+00:00 19994330.288000050932 28999999.985000010580 27869999.956999998540 3949199.107999920845 60357.891387786 2024-02-17T21:23:35.904737+00:00 19994330.292999979109 29000000.059000018984 27870000.039999999106 3952243.895000100136 60357.891399177 2024-02-17T21:23:36.888878+00:00 19994330.291999939829 28999999.919999960810 27869999.938000001013 3950588.043999909889 60357.891410929 2024-02-17T21:23:37.904262+00:00 19994330.292000059038 29000000.034000039101 27870000.069000009447 3949793.962000011932 60357.891422319 2024-02-17T21:23:38.888404+00:00 19994330.287999991328 28999999.978999968618 27869999.975000008941 3948698.059000014793 60357.891434072 2024-02-17T21:23:39.903789+00:00 19994330.287000060081 29000000.003999948502 27869999.942999988794 3948618.835999966133 60357.891445462 2024-02-17T21:23:40.887930+00:00 19994330.289999961853 28999999.998000029474 27870000.014999989420 3952740.201000093948 60357.891457214 2024-02-17T21:23:41.903314+00:00 19994330.289000030607 29000000.014999989420 27870000.068000018597 3948000.896999955177 60357.891468605 2024-02-17T21:23:42.887457+00:00 19994330.290999889374 29000000.008000001311 27869999.982999980450 3951608.990999937057 60357.891480357 2024-02-17T21:23:43.902841+00:00 19994330.292000059038 28999999.977000009269 27869999.999000009149 3947946.000000000000 60357.891491747 2024-02-17T21:23:44.886983+00:00 19994330.289000030607 29000000.008999988437 27870000.003000020981 3948277.072000000160 60357.891503500 2024-02-17T21:23:45.902368+00:00 19994330.292999979109 28999999.999000001699 27869999.989999949932 3947844.988999999128 60357.891514890 2024-02-17T21:23:46.886508+00:00 19994330.287999991328 29000000.011999990791 27869999.977000061423 3946951.092000000179 60357.891526642 2024-02-17T21:23:47.901894+00:00 19994330.289000030607 28999999.986000001431 27870000.011999960989 3956219.788999998942 60357.891538213 2024-02-17T21:23:48.901657+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3948273.110000003129 60357.891549785 2024-02-17T21:23:49.901420+00:00 19994330.289999961853 28999999.984999980778 27870000.018999990076 3946718.902999997139 60357.891561356 2024-02-17T21:23:50.901183+00:00 19994330.294000029564 29000000.009999990463 27869999.979000028223 3947511.176000002772 60357.891572928 2024-02-17T21:23:51.900946+00:00 19994330.287999991328 29000000.022000011057 27869999.967000011355 3950601.830000001937 60357.891584499 2024-02-17T21:23:52.900709+00:00 19994330.292999979109 28999999.984000030905 27870000.042999979109 3948329.191000000108 60357.891596070 2024-02-17T21:23:53.900472+00:00 19994330.289000030607 29000000.021999958903 27869999.986999988556 3945184.857999994885 60357.891607642 2024-02-17T21:23:54.900235+00:00 19994330.287999991328 28999999.979000028223 27869999.962000008672 3950761.914000004996 60357.891619213 2024-02-17T21:23:55.899998+00:00 19994330.289000030607 29000000.008999999613 27870000.041000008583 3949839.035999997985 60357.891630784 2024-02-17T21:23:56.899762+00:00 19994330.289999961853 28999999.985000010580 27869999.993000030518 3950161.976999998093 60357.891642355 2024-02-17T21:23:57.899524+00:00 19994330.291000008583 29000000.030999958515 27870000.006999969482 3948896.103000000119 60357.891653927 2024-02-17T21:23:58.899288+00:00 19994330.287999991328 28999999.980000019073 27869999.957999940962 3945668.968999996781 60357.891665498 2024-02-17T21:23:59.899051+00:00 19994330.292999979109 28999999.990000009537 27870000.086000081152 3951378.058000005782 60357.891677069 2024-02-17T21:24:00.898814+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3954265.969000004232 60357.891688641 2024-02-17T21:24:01.898577+00:00 19994330.289999961853 29000000.014999989420 27870000.008999940008 3946203.015999988187 60357.891700212 2024-02-17T21:24:02.898340+00:00 19994330.289999999106 28999999.985000010580 27869999.943000078201 3949680.859999998938 60357.891711784 2024-02-17T21:24:03.898103+00:00 19994330.287000000477 28999999.977999929339 27870000.000999931246 3949288.125000000000 60357.891723355 2024-02-17T21:24:04.897867+00:00 19994330.287999998778 29000000.000000000000 27870000.032000061125 3945180.035000010859 60357.891734926 2024-02-17T21:24:05.897629+00:00 19994330.291999999434 29000000.017000079155 27870000.031000021845 3947791.017999991775 60357.891746498 2024-02-17T21:24:06.897392+00:00 19994330.289999991655 28999999.993999961764 27869999.977000001818 3950742.982000008225 60357.891758069 2024-02-17T21:24:07.897155+00:00 19994330.291000008583 28999999.983000040054 27870000.014999989420 3952776.958999990951 60357.891769640 2024-02-17T21:24:08.896918+00:00 19994330.290999989957 29000000.029999971390 27869999.985999941826 3948069.012999997009 60357.891781212 2024-02-17T21:24:09.896680+00:00 19994330.288000021130 28999999.983000040054 27869999.995000001043 3952364.996000006795 60357.891792783 2024-02-17T21:24:10.896444+00:00 19994330.289999991655 28999999.985999941826 27869999.986999988556 3953949.941000000108 60357.891804535 2024-02-17T21:24:11.911829+00:00 19994330.291999999434 28999999.991000059992 27869999.973000049591 3947388.013999999035 60357.891815925 2024-02-17T21:24:12.895970+00:00 19994330.289000000805 29000000.075999978930 27870000.024999979883 3950244.000000000000 60357.891827497 2024-02-17T21:24:13.895735+00:00 19994330.287999991328 28999999.975999951363 27870000.010999999940 3948257.130999996793 60357.891839068 2024-02-17T21:24:14.895497+00:00 19994330.293999999762 28999999.957000020891 27869999.960000008345 3950716.933999999892 60357.891850640 2024-02-17T21:24:15.895260+00:00 19994330.290000021458 29000000.034999970347 27870000.059999998659 3943762.973000004888 60357.891862211 2024-02-17T21:24:16.895023+00:00 19994330.288999971002 29000000.019000049680 27869999.984999999404 3944264.076999992132 60357.891873783 2024-02-17T21:24:17.894787+00:00 19994330.290000021458 28999999.985999941826 27870000.000999990851 3945859.979000002146 60357.891885354 2024-02-17T21:24:18.894549+00:00 19994330.287999991328 28999999.966000080109 27870000.041000008583 3952331.875000000000 60357.891896925 2024-02-17T21:24:19.894313+00:00 19994330.287999991328 28999999.984999999404 27869999.937999989837 3952999.071999996901 60357.891908496 2024-02-17T21:24:20.894076+00:00 19994330.290000021458 29000000.020000010729 27869999.986000001431 3950929.022000014782 60357.891920067 2024-02-17T21:24:21.893839+00:00 19994330.292999979109 29000000.010999988765 27870000.018999990076 3947828.960000007879 60357.891931639 2024-02-17T21:24:22.893602+00:00 19994330.292999979109 29000000.008999999613 27870000.035000029951 3946532.044000000227 60357.891943210 2024-02-17T21:24:23.893365+00:00 19994330.288000050932 29000000.004000011832 27869999.969999969006 3947182.996999979019 60357.891954781 2024-02-17T21:24:24.893129+00:00 19994330.288999971002 28999999.978999998420 27870000.021000031382 3946309.965000004042 60357.891966353 2024-02-17T21:24:25.892891+00:00 19994330.290000021458 28999999.994999971241 27869999.955999970436 3951600.099999994040 60357.891977924 2024-02-17T21:24:26.892654+00:00 19994330.288999971002 29000000.019000019878 27870000.057000041008 3948262.925999999046 60357.891989496 2024-02-17T21:24:27.892417+00:00 19994330.287999991328 28999999.984000001103 27869999.972999989986 3951492.959000021219 60357.892001067 2024-02-17T21:24:28.892181+00:00 19994330.293000038713 28999999.995999988168 27869999.988999959081 3947098.021999984980 60357.892012638 2024-02-17T21:24:29.891943+00:00 19994330.284999970347 29000000.001999970526 27869999.971000019461 3943026.030000001192 60357.892024210 2024-02-17T21:24:30.891707+00:00 19994330.294999960810 29000000.019000049680 27870000.076000031084 3946351.993999987841 60357.892035781 2024-02-17T21:24:31.891469+00:00 19994330.292000059038 28999999.975999951363 27869999.985999941826 3952861.023000001907 60357.892047533 2024-02-17T21:24:32.906855+00:00 19994330.286999940872 29000000.053000029176 27869999.993000030518 3945327.967000008095 60357.892058924 2024-02-17T21:24:33.890996+00:00 19994330.288000110537 28999999.948000010103 27869999.975999951363 3946750.034999995958 60357.892070676 2024-02-17T21:24:34.906381+00:00 19994330.291999939829 29000000.044999960810 27870000.036000009626 3947442.895999997854 60357.892082066 2024-02-17T21:24:35.890522+00:00 19994330.287000060081 28999999.951000031084 27869999.925999999046 3943739.112000017893 60357.892093819 2024-02-17T21:24:36.905907+00:00 19994330.291000008583 29000000.027999941260 27870000.050000071526 3948514.838999987114 60357.892105209 2024-02-17T21:24:37.890049+00:00 19994330.292999979109 28999999.975000020117 27869999.974999900907 3949726.099000006914 60357.892116961 2024-02-17T21:24:38.905433+00:00 19994330.292999979109 29000000.027000069618 27870000.051000118256 3948029.034000008833 60357.892128352 2024-02-17T21:24:39.889574+00:00 19994330.284999970347 29000000.013999938965 27870000.024999979883 3945530.951999992132 60357.892140104 2024-02-17T21:24:40.904959+00:00 19994330.292000059038 28999999.970999959856 27869999.935999989510 3947443.923999994993 60357.892151495 2024-02-17T21:24:41.889101+00:00 19994330.288999918848 29000000.002000089735 27869999.998999949545 3947993.113000005018 60357.892163246 2024-02-17T21:24:42.904485+00:00 19994330.289000030607 29000000.000999931246 27870000.037999991328 3950015.122000008821 60357.892174637 2024-02-17T21:24:43.888627+00:00 19994330.289000030607 28999999.998000029474 27869999.950000051409 3950038.862999976147 60357.892186389 2024-02-17T21:24:44.904012+00:00 19994330.291999939829 29000000.003000020981 27870000.052999969572 3950775.949000000954 60357.892197779 2024-02-17T21:24:45.888153+00:00 19994330.292999979109 29000000.029999971390 27869999.993999961764 3950302.874000012875 60357.892209532 2024-02-17T21:24:46.903538+00:00 19994330.287000060081 28999999.957000020891 27869999.940000060946 3943470.229000002146 60357.892220922 2024-02-17T21:24:47.887679+00:00 19994330.292000059038 29000000.003999948502 27869999.996000051498 3947363.007999985944 60357.892232674 2024-02-17T21:24:48.903063+00:00 19994330.286999940872 28999999.987000111490 27870000.017999891192 3951159.993000001181 60357.892244065 2024-02-17T21:24:49.887205+00:00 19994330.291000008583 29000000.005999919027 27869999.999000068754 3949131.973000019789 60357.892255817 2024-02-17T21:24:50.902590+00:00 19994330.289000030607 29000000.019000049680 27870000.041000008583 3951965.005999981891 60357.892267208 2024-02-17T21:24:51.886732+00:00 19994330.288999918848 28999999.980999950320 27869999.953999999911 3949246.998000026215 60357.892278960 2024-02-17T21:24:52.902116+00:00 19994330.291000008583 29000000.049000021070 27870000.077999990433 3951027.935999989975 60357.892290350 2024-02-17T21:24:53.886258+00:00 19994330.294000029564 28999999.960000038147 27869999.949000000954 3946910.981999992859 60357.892302102 2024-02-17T21:24:54.901642+00:00 19994330.291000008583 29000000.000999931246 27870000.000999998301 3951640.992999970913 60357.892313674 2024-02-17T21:24:55.901406+00:00 19994330.286999940872 29000000.013000011444 27870000.028000008315 3947014.920000017155 60357.892325245 2024-02-17T21:24:56.901169+00:00 19994330.287999998778 28999999.995999999344 27869999.969999998808 3950198.155000030994 60357.892336817 2024-02-17T21:24:57.900932+00:00 19994330.289999999106 29000000.016999989748 27869999.969999998808 3954203.051999986172 60357.892348388 2024-02-17T21:24:58.900694+00:00 19994330.290000010282 28999999.977000009269 27870000.009999990463 3947614.992999970913 60357.892359959 2024-02-17T21:24:59.900458+00:00 19994330.290999989957 29000000.017999991775 27870000.059999998659 3950804.975000023842 60357.892371530 2024-02-17T21:25:00.900221+00:00 19994330.290999989957 28999999.985000010580 27869999.940000001341 3948801.964999973774 60357.892383101 2024-02-17T21:25:01.899984+00:00 19994330.291000008583 28999999.988999988884 27870000.013000011444 3945726.993000030983 60357.892394673 2024-02-17T21:25:02.899747+00:00 19994330.289999991655 29000000.018999990076 27869999.971999999136 3947493.032999991905 60357.892406244 2024-02-17T21:25:03.899512+00:00 19994330.291000008583 29000000.000999990851 27870000.053999960423 3945055.063000022899 60357.892417816 2024-02-17T21:25:04.899274+00:00 19994330.287000000477 29000000.014000028372 27870000.004999998957 3948484.941999971867 60357.892429387 2024-02-17T21:25:05.899036+00:00 19994330.287999991328 28999999.970999959856 27869999.936000049114 3950457.990000010002 60357.892440958 2024-02-17T21:25:06.898799+00:00 19994330.291000008583 29000000.019000049680 27870000.057999968529 3947643.879000008106 60357.892452530 2024-02-17T21:25:07.898563+00:00 19994330.291000008583 28999999.974999960512 27870000.022000011057 3950811.089999973774 60357.892464101 2024-02-17T21:25:08.898326+00:00 19994330.290999978781 29000000.000999990851 27869999.932999968529 3952766.004000008106 60357.892475672 2024-02-17T21:25:09.898089+00:00 19994330.290000021458 28999999.989000018686 27870000.026000019163 3948861.991999983788 60357.892487063 2024-02-17T21:25:10.882231+00:00 19994330.291000008583 29000000.023999989033 27870000.026999950409 3946228.038000047207 60357.892498815 2024-02-17T21:25:11.897615+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3948153.915999948978 60357.892510206 2024-02-17T21:25:12.881756+00:00 19994330.291000008583 28999999.986000001431 27869999.928000088781 3948538.050999999046 60357.892521958 2024-02-17T21:25:13.897141+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3949135.034000039101 60357.892533348 2024-02-17T21:25:14.881282+00:00 19994330.291999999434 29000000.034000039101 27870000.036000009626 3946950.000000000000 60357.892545100 2024-02-17T21:25:15.896668+00:00 19994330.291999999434 28999999.981000069529 27869999.981999989599 3946597.939999998081 60357.892556672 2024-02-17T21:25:16.896431+00:00 19994330.295000020415 28999999.978999968618 27869999.991999980062 3948827.951999961864 60357.892568243 2024-02-17T21:25:17.896193+00:00 19994330.287999991328 29000000.011999960989 27869999.972999930382 3948872.031000018120 60357.892579814 2024-02-17T21:25:18.895957+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3948149.000999987125 60357.892591386 2024-02-17T21:25:19.895720+00:00 19994330.288999971002 29000000.047999981791 27870000.049000021070 3945418.080000042915 60357.892602957 2024-02-17T21:25:20.895483+00:00 19994330.287999991328 28999999.968999978155 27869999.973000049591 3948071.960999966133 60357.892614529 2024-02-17T21:25:21.895246+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3951204.021000028122 60357.892626100 2024-02-17T21:25:22.895009+00:00 19994330.292999979109 28999999.991000059992 27870000.029999971390 3945694.000000000000 60357.892637671 2024-02-17T21:25:23.894772+00:00 19994330.289999961853 28999999.967999938875 27869999.968000050634 3951475.969999969006 60357.892649242 2024-02-17T21:25:24.894535+00:00 19994330.288000110537 29000000.003000020981 27869999.986999988556 3943881.089000045788 60357.892660813 2024-02-17T21:25:25.894298+00:00 19994330.294999960810 28999999.966000080109 27870000.008000019938 3951567.949000000954 60357.892672385 2024-02-17T21:25:26.894061+00:00 19994330.286000009626 29000000.030999898911 27869999.995000001043 3948960.000999987125 60357.892683956 2024-02-17T21:25:27.893824+00:00 19994330.289999961853 29000000.022000070661 27870000.008999940008 3949765.969999969006 60357.892695528 2024-02-17T21:25:28.893587+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3942636.004999995232 60357.892707099 2024-02-17T21:25:29.893351+00:00 19994330.292999979109 29000000.011999960989 27870000.039000030607 3950666.007000029087 60357.892718670 2024-02-17T21:25:30.893113+00:00 19994330.292999979109 29000000.014999989420 27869999.949999999255 3949513.958000003826 60357.892730242 2024-02-17T21:25:31.892877+00:00 19994330.287000060081 28999999.981000069529 27870000.035000000149 3946671.019999980927 60357.892741813 2024-02-17T21:25:32.892640+00:00 19994330.291999939829 29000000.000999931246 27869999.954000011086 3947372.966000020970 60357.892753384 2024-02-17T21:25:33.892403+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3948985.107999979984 60357.892764956 2024-02-17T21:25:34.892166+00:00 19994330.295000080019 29000000.004999998957 27870000.000999990851 3953957.935000001919 60357.892776527 2024-02-17T21:25:35.891930+00:00 19994330.283999919891 28999999.989000011235 27870000.011000011116 3945824.056999980938 60357.892788098 2024-02-17T21:25:36.891692+00:00 19994330.290000081062 29000000.012000009418 27869999.991000000387 3947632.040000020992 60357.892799670 2024-02-17T21:25:37.891455+00:00 19994330.291999939829 28999999.988999988884 27869999.969999998808 3953619.931999980938 60357.892811241 2024-02-17T21:25:38.891219+00:00 19994330.287999991328 28999999.995000001043 27870000.051000028849 3953717.928000032902 60357.892822993 2024-02-17T21:25:39.906603+00:00 19994330.293000098318 29000000.000999990851 27869999.975999951363 3948659.110000013839 60357.892834384 2024-02-17T21:25:40.890745+00:00 19994330.288999918848 29000000.020000010729 27870000.028000000864 3947759.003999948967 60357.892846136 2024-02-17T21:25:41.906129+00:00 19994330.289000030607 29000000.003000020981 27869999.964000049978 3949279.992000042927 60357.892857526 2024-02-17T21:25:42.890271+00:00 19994330.289999961853 29000000.011999960989 27870000.015999969095 3948181.981000006199 60357.892869278 2024-02-17T21:25:43.905656+00:00 19994330.292000059038 28999999.988000039011 27869999.991999980062 3952527.009999989998 60357.892880669 2024-02-17T21:25:44.889797+00:00 19994330.286000009626 28999999.991999980062 27869999.987000048161 3953134.866999983788 60357.892892421 2024-02-17T21:25:45.905182+00:00 19994330.291999939829 29000000.000000000000 27870000.043999969959 3953100.106999992859 60357.892903812 2024-02-17T21:25:46.889323+00:00 19994330.290000081062 28999999.996999979019 27869999.942000031471 3946613.027999997139 60357.892915564 2024-02-17T21:25:47.904708+00:00 19994330.290999889374 28999999.988000039011 27870000.012999951839 3949427.995000004768 60357.892926954 2024-02-17T21:25:48.888850+00:00 19994330.288000110537 29000000.006999969482 27870000.014999989420 3945060.912999988068 60357.892938707 2024-02-17T21:25:49.904235+00:00 19994330.291999939829 28999999.986000001431 27869999.984000090510 3954268.007000029087 60357.892950097 2024-02-17T21:25:50.888376+00:00 19994330.289000000805 29000000.037000060081 27870000.070999979973 3953681.027999997139 60357.892961849 2024-02-17T21:25:51.903760+00:00 19994330.289000000805 28999999.987999919802 27869999.964999910444 3944998.965999960899 60357.892973240 2024-02-17T21:25:52.887902+00:00 19994330.289999999106 29000000.022000070661 27870000.000000000000 3949154.126000047196 60357.892984992 2024-02-17T21:25:53.903287+00:00 19994330.289000000805 28999999.977999929339 27870000.006000038236 3949333.852999985218 60357.892996382 2024-02-17T21:25:54.887428+00:00 19994330.293000001460 28999999.976000070572 27869999.968000050634 3948345.078999996185 60357.893008134 2024-02-17T21:25:55.902813+00:00 19994330.289000000805 29000000.014999989420 27870000.024999979883 3949434.981000006199 60357.893019525 2024-02-17T21:25:56.886955+00:00 19994330.292999979109 28999999.988999959081 27869999.957000020891 3945323.055000007153 60357.893031277 2024-02-17T21:25:57.902339+00:00 19994330.288000021130 28999999.985000010580 27869999.988999959081 3949436.979999959003 60357.893042668 2024-02-17T21:25:58.886481+00:00 19994330.290999978781 29000000.021999958903 27870000.014999989420 3948762.956000030041 60357.893054420 2024-02-17T21:25:59.901865+00:00 19994330.289000000805 29000000.014000058174 27870000.021000031382 3949999.983999968041 60357.893065810 2024-02-17T21:26:00.886007+00:00 19994330.289000000805 28999999.962000008672 27869999.988999959081 3946789.976999998093 60357.893077563 2024-02-17T21:26:01.901392+00:00 19994330.291000008583 29000000.064999941736 27870000.031000021845 3950258.106999992859 60357.893089134 2024-02-17T21:26:02.901154+00:00 19994330.287999991328 28999999.958999991417 27869999.950000051409 3948407.934000014793 60357.893100705 2024-02-17T21:26:03.900917+00:00 19994330.294000029564 29000000.004000071436 27870000.110000010580 3944963.027999997139 60357.893112276 2024-02-17T21:26:04.900680+00:00 19994330.287000000477 28999999.970000028610 27869999.923999909312 3951801.962000011932 60357.893123847 2024-02-17T21:26:05.900443+00:00 19994330.289999961853 29000000.028999920934 27870000.040000081062 3947848.032999991905 60357.893135419 2024-02-17T21:26:06.900207+00:00 19994330.290000021458 29000000.000000000000 27869999.913999918848 3946257.981000065804 60357.893146990 2024-02-17T21:26:07.899969+00:00 19994330.288999971002 29000000.021000031382 27870000.036000009626 3945543.031999946106 60357.893158562 2024-02-17T21:26:08.899733+00:00 19994330.293000038713 29000000.014999989420 27870000.026000000536 3949935.972000002861 60357.893170133 2024-02-17T21:26:09.899495+00:00 19994330.287999991328 28999999.965000029653 27869999.984000001103 3947112.944000006188 60357.893181704 2024-02-17T21:26:10.899259+00:00 19994330.291000008583 29000000.026999998838 27870000.001999989152 3944453.169999957085 60357.893193095 2024-02-17T21:26:11.883400+00:00 19994330.289999961853 28999999.963999990374 27869999.969000011683 3948987.958000063896 60357.893204847 2024-02-17T21:26:12.898785+00:00 19994330.290000021458 29000000.021000001580 27869999.988999988884 3945091.850000023842 60357.893216237 2024-02-17T21:26:13.882928+00:00 19994330.287999991328 28999999.987000018358 27870000.008999999613 3946130.054999948014 60357.893227990 2024-02-17T21:26:14.898312+00:00 19994330.290000021458 28999999.984999980778 27869999.991000000387 3951403.113999962807 60357.893239380 2024-02-17T21:26:15.882453+00:00 19994330.291999939829 29000000.037000000477 27870000.018000010401 3949110.949000000954 60357.893251132 2024-02-17T21:26:16.897838+00:00 19994330.286000009626 28999999.951000008732 27869999.984000001103 3951107.044000030030 60357.893262523 2024-02-17T21:26:17.881979+00:00 19994330.294000029564 29000000.032999988645 27870000.059999968857 3953091.904000043869 60357.893274275 2024-02-17T21:26:18.897364+00:00 19994330.289999961853 28999999.972000028938 27869999.934000018984 3948406.042999982834 60357.893285666 2024-02-17T21:26:19.881506+00:00 19994330.291000008583 29000000.030999958515 27870000.011000040919 3951706.004999995232 60357.893297418 2024-02-17T21:26:20.896891+00:00 19994330.285000089556 28999999.981999989599 27870000.050999999046 3950799.896000028122 60357.893308808 2024-02-17T21:26:21.881032+00:00 19994330.291999939829 29000000.013000011444 27869999.946999970824 3955835.056999921799 60357.893320560 2024-02-17T21:26:22.896416+00:00 19994330.289999961853 28999999.958000000566 27870000.025000039488 3949425.025000094902 60357.893332132 2024-02-17T21:26:23.896179+00:00 19994330.290000081062 29000000.049000021070 27869999.997999969870 3950614.978999971878 60357.893343703 2024-02-17T21:26:24.895942+00:00 19994330.291000008583 28999999.995999988168 27870000.028000000864 3950479.018999934196 60357.893355275 2024-02-17T21:26:25.895706+00:00 19994330.293999910355 28999999.991999980062 27869999.944999989122 3949489.043000102043 60357.893366846 2024-02-17T21:26:26.895469+00:00 19994330.286000009626 29000000.008999999613 27870000.022000011057 3953042.946999907028 60357.893378417 2024-02-17T21:26:27.895232+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3950619.985000013839 60357.893389988 2024-02-17T21:26:28.894995+00:00 19994330.290000081062 29000000.018000010401 27870000.014999989420 3947883.029999970924 60357.893401559 2024-02-17T21:26:29.894758+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3946405.009000062943 60357.893413131 2024-02-17T21:26:30.894521+00:00 19994330.289999961853 29000000.009999990463 27870000.002000089735 3946033.976999998093 60357.893424702 2024-02-17T21:26:31.894284+00:00 19994330.292000059038 28999999.990000009537 27870000.025999899954 3948964.996999979019 60357.893436274 2024-02-17T21:26:32.894048+00:00 19994330.293999910355 29000000.011000040919 27869999.984000090510 3945514.990000010002 60357.893447845 2024-02-17T21:26:33.893810+00:00 19994330.287000060081 29000000.003000020981 27870000.026999950409 3950434.993000030983 60357.893459416 2024-02-17T21:26:34.893574+00:00 19994330.291000008583 28999999.993000030518 27869999.944000009447 3952895.995999931823 60357.893470988 2024-02-17T21:26:35.893337+00:00 19994330.286999940872 28999999.983999971300 27870000.001999970526 3950614.054000020027 60357.893482559 2024-02-17T21:26:36.893100+00:00 19994330.289000030607 29000000.000000000000 27870000.040000081062 3951862.978999971878 60357.893494130 2024-02-17T21:26:37.892862+00:00 19994330.289999961853 29000000.009999990463 27869999.984999898821 3951532.991999983788 60357.893505702 2024-02-17T21:26:38.892625+00:00 19994330.291000008583 29000000.021999958903 27870000.025000099093 3945493.037000060081 60357.893517273 2024-02-17T21:26:39.892389+00:00 19994330.289000030607 28999999.996000051498 27869999.997999910265 3949788.944000006188 60357.893528844 2024-02-17T21:26:40.892151+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3947775.940999985207 60357.893540416 2024-02-17T21:26:41.891914+00:00 19994330.292999979109 28999999.957000020891 27869999.968999978155 3945983.190999985207 60357.893551987 2024-02-17T21:26:42.891678+00:00 19994330.288999918848 29000000.046000000089 27870000.028000000864 3953359.853999971878 60357.893563558 2024-02-17T21:26:43.891441+00:00 19994330.291000001132 29000000.003999948502 27870000.003000020981 3947892.069000006188 60357.893575311 2024-02-17T21:26:44.906826+00:00 19994330.289000000805 28999999.983000040054 27870000.006999969482 3944557.013000010978 60357.893586701 2024-02-17T21:26:45.890967+00:00 19994330.289000000805 28999999.963999990374 27869999.973000049591 3949685.041000009049 60357.893598453 2024-02-17T21:26:46.906352+00:00 19994330.289999999106 29000000.060999989510 27870000.049000021070 3948686.891000031959 60357.893609844 2024-02-17T21:26:47.890493+00:00 19994330.289000000805 28999999.956999998540 27869999.940000001341 3951930.016000031959 60357.893621596 2024-02-17T21:26:48.905878+00:00 19994330.291999999434 29000000.024999998510 27869999.981000009924 3950159.955999969970 60357.893632987 2024-02-17T21:26:49.890020+00:00 19994330.293000001460 28999999.996999990195 27870000.074000000954 3946586.133999944199 60357.893644738 2024-02-17T21:26:50.905404+00:00 19994330.288000021130 29000000.002000000328 27869999.984000001103 3945260.912000060081 60357.893656129 2024-02-17T21:26:51.889546+00:00 19994330.287999991328 29000000.000000000000 27869999.945999991149 3949881.889999986161 60357.893667881 2024-02-17T21:26:52.904930+00:00 19994330.291000008583 29000000.011999990791 27870000.087999999523 3948986.108000040054 60357.893679271 2024-02-17T21:26:53.889073+00:00 19994330.291999999434 29000000.006999999285 27869999.956000000238 3952006.949999928009 60357.893691024 2024-02-17T21:26:54.904457+00:00 19994330.287000000477 28999999.955000009388 27870000.027000010014 3948817.052999972831 60357.893702414 2024-02-17T21:26:55.888599+00:00 19994330.291000008583 29000000.037000000477 27869999.997000008821 3947262.983000040054 60357.893714166 2024-02-17T21:26:56.903983+00:00 19994330.290999978781 29000000.013000011444 27869999.968999978155 3948321.998000026215 60357.893725557 2024-02-17T21:26:57.888125+00:00 19994330.291000008583 28999999.941999968141 27870000.008000019938 3944707.059999942780 60357.893737309 2024-02-17T21:26:58.903510+00:00 19994330.291000008583 29000000.039000030607 27869999.995999988168 3949157.914000033867 60357.893748700 2024-02-17T21:26:59.887651+00:00 19994330.287000000477 29000000.030999958515 27870000.033999979496 3946147.044000030030 60357.893760452 2024-02-17T21:27:00.903035+00:00 19994330.288999971002 28999999.978000041097 27869999.966000020504 3949717.004999995232 60357.893771842 2024-02-17T21:27:01.887177+00:00 19994330.287999991328 28999999.982999980450 27870000.000999990851 3952254.057999968994 60357.893783594 2024-02-17T21:27:02.902562+00:00 19994330.292000059038 29000000.028000000864 27870000.018000010401 3952407.999000072014 60357.893794985 2024-02-17T21:27:03.886704+00:00 19994330.291999999434 28999999.946999970824 27869999.958999991417 3947575.001999973785 60357.893806737 2024-02-17T21:27:04.902088+00:00 19994330.287999991328 29000000.023000061512 27870000.037000000477 3948587.980999947060 60357.893818128 2024-02-17T21:27:05.886230+00:00 19994330.291999999434 28999999.985999941826 27869999.973999980837 3947376.958999990951 60357.893829699 2024-02-17T21:27:06.885992+00:00 19994330.288999971002 29000000.008000019938 27870000.024999979883 3951277.993000030983 60357.893841451 2024-02-17T21:27:07.901377+00:00 19994330.290000021458 29000000.019000049680 27870000.024000048637 3943319.156000018120 60357.893852842 2024-02-17T21:27:08.885519+00:00 19994330.288999971002 28999999.998999949545 27869999.947000030428 3948446.850999950897 60357.893864594 2024-02-17T21:27:09.900903+00:00 19994330.290000081062 28999999.971999999136 27869999.977000001818 3943095.055000067223 60357.893875984 2024-02-17T21:27:10.885045+00:00 19994330.292999979109 29000000.039999961853 27870000.046000000089 3948780.016999959946 60357.893887736 2024-02-17T21:27:11.900429+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3946401.842000008095 60357.893899127 2024-02-17T21:27:12.884571+00:00 19994330.289999961853 28999999.977000001818 27869999.999000068754 3946164.077999948990 60357.893910879 2024-02-17T21:27:13.899956+00:00 19994330.292999979109 29000000.010000109673 27869999.956999901682 3951470.058000088204 60357.893922270 2024-02-17T21:27:14.884098+00:00 19994330.287000060081 28999999.974999900907 27870000.027000069618 3952516.964999914169 60357.893934022 2024-02-17T21:27:15.899483+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3946719.910000085831 60357.893945412 2024-02-17T21:27:16.883624+00:00 19994330.291999939829 28999999.975999951363 27869999.990000009537 3949411.064999938011 60357.893957165 2024-02-17T21:27:17.899008+00:00 19994330.290000081062 29000000.032000061125 27870000.031999949366 3952395.022000073921 60357.893968555 2024-02-17T21:27:18.883150+00:00 19994330.288999918848 28999999.990000009537 27869999.953000068665 3952057.983999968041 60357.893980307 2024-02-17T21:27:19.898534+00:00 19994330.291000008583 29000000.003999948502 27870000.054999951273 3951918.049999951851 60357.893991698 2024-02-17T21:27:20.882676+00:00 19994330.289000030607 29000000.022000070661 27870000.002000089735 3950480.009000062943 60357.894003450 2024-02-17T21:27:21.898060+00:00 19994330.291000008583 28999999.988999959081 27869999.989999890327 3949879.941999911796 60357.894014840 2024-02-17T21:27:22.882203+00:00 19994330.289999961853 28999999.990000009537 27870000.009000059217 3950114.007000089157 60357.894026592 2024-02-17T21:27:23.897587+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3947095.004999995232 60357.894037983 2024-02-17T21:27:24.881728+00:00 19994330.289000030607 28999999.967000000179 27869999.914999961853 3951752.078999996185 60357.894049735 2024-02-17T21:27:25.897112+00:00 19994330.289000030607 29000000.036000009626 27870000.074000000954 3941035.924999951851 60357.894061126 2024-02-17T21:27:26.881255+00:00 19994330.292999979109 28999999.985999990255 27869999.993000000715 3952581.937000035774 60357.894072878 2024-02-17T21:27:27.896639+00:00 19994330.291999939829 28999999.984999999404 27870000.022000011057 3945212.052000045776 60357.894084268 2024-02-17T21:27:28.880781+00:00 19994330.288000110537 29000000.028000000864 27869999.991000000387 3946729.983999968041 60357.894096021 2024-02-17T21:27:29.896165+00:00 19994330.289999961853 28999999.987000018358 27869999.934000000358 3947438.981999992859 60357.894107592 2024-02-17T21:27:30.895929+00:00 19994330.289000030607 28999999.972999989986 27870000.011999990791 3948969.039000033867 60357.894119163 2024-02-17T21:27:31.895692+00:00 19994330.289999961853 29000000.030000001192 27870000.016999989748 3949797.970999956131 60357.894130734 2024-02-17T21:27:32.895455+00:00 19994330.289000030607 28999999.942999988794 27870000.000000000000 3947933.080000042915 60357.894142305 2024-02-17T21:27:33.895218+00:00 19994330.291000008583 29000000.078999999911 27870000.047000020742 3948593.950999975204 60357.894153877 2024-02-17T21:27:34.894981+00:00 19994330.292999979109 28999999.985000010580 27869999.947999980301 3943636.998000026215 60357.894165448 2024-02-17T21:27:35.894744+00:00 19994330.287999991328 28999999.972999989986 27870000.012000020593 3947306.991999983788 60357.894177020 2024-02-17T21:27:36.894507+00:00 19994330.291000008583 29000000.021000031382 27870000.023999989033 3951609.942999958992 60357.894188591 2024-02-17T21:27:37.894270+00:00 19994330.289000000805 28999999.977000001818 27869999.996999979019 3949762.016999959946 60357.894200162 2024-02-17T21:27:38.894033+00:00 19994330.289000000805 28999999.999000009149 27869999.975000020117 3953060.055000067223 60357.894211734 2024-02-17T21:27:39.893796+00:00 19994330.289000000805 29000000.028000000864 27870000.011999960989 3951468.060999989975 60357.894223305 2024-02-17T21:27:40.893560+00:00 19994330.293999999762 28999999.995000001043 27869999.989000018686 3951234.973999977112 60357.894234876 2024-02-17T21:27:41.893323+00:00 19994330.287000000477 28999999.983999971300 27870000.013999998569 3952052.912000060081 60357.894246448 2024-02-17T21:27:42.893085+00:00 19994330.290000010282 29000000.026000019163 27870000.003000020981 3948754.049999951851 60357.894258019 2024-02-17T21:27:43.892849+00:00 19994330.292999979109 29000000.016000028700 27869999.977999988943 3953033.955000042915 60357.894269590 2024-02-17T21:27:44.892611+00:00 19994330.289000000805 28999999.995000001043 27870000.054999951273 3945598.034999967087 60357.894281162 2024-02-17T21:27:45.892375+00:00 19994330.291000008583 28999999.967999938875 27870000.002000089735 3946726.975000023842 60357.894292733 2024-02-17T21:27:46.892138+00:00 19994330.286000009626 29000000.006999969482 27869999.942999958992 3946036.055999993812 60357.894304304 2024-02-17T21:27:47.891900+00:00 19994330.290999978781 29000000.036000009626 27870000.065999981016 3946997.019999980927 60357.894315876 2024-02-17T21:27:48.891665+00:00 19994330.291999999434 28999999.965000029653 27869999.940999981016 3945901.921000003815 60357.894327447 2024-02-17T21:27:49.891427+00:00 19994330.287999991328 29000000.016000028700 27869999.989000078291 3948971.029999970924 60357.894339019 2024-02-17T21:27:50.891190+00:00 19994330.291000008583 28999999.981999989599 27869999.992999911308 3947312.008000016212 60357.894350770 2024-02-17T21:27:51.906575+00:00 19994330.291000008583 28999999.977999929339 27870000.046000000089 3954942.062000035774 60357.894362161 2024-02-17T21:27:52.890716+00:00 19994330.291000008583 28999999.977000001818 27869999.934000018984 3949766.888000010978 60357.894373913 2024-02-17T21:27:53.906101+00:00 19994330.288999971002 29000000.083000060171 27870000.034999970347 3946754.058999896049 60357.894385304 2024-02-17T21:27:54.890243+00:00 19994330.288000050932 28999999.985000010580 27870000.029000040144 3950272.940000057220 60357.894397056 2024-02-17T21:27:55.905627+00:00 19994330.288999971002 28999999.957999940962 27869999.924000021070 3946769.121000051033 60357.894408446 2024-02-17T21:27:56.889769+00:00 19994330.288999971002 29000000.037000060081 27870000.029999971390 3947752.923999906052 60357.894420199 2024-02-17T21:27:57.905153+00:00 19994330.292000059038 28999999.980000019073 27870000.019000049680 3948029.994000076782 60357.894431589 2024-02-17T21:27:58.889295+00:00 19994330.292999979109 29000000.002999901772 27870000.019999980927 3950799.008000016212 60357.894443341 2024-02-17T21:27:59.904679+00:00 19994330.288999971002 29000000.008000019938 27870000.000000000000 3946098.016999959946 60357.894454732 2024-02-17T21:28:00.888821+00:00 19994330.290000021458 29000000.006000038236 27869999.973999980837 3945916.041000009049 60357.894466484 2024-02-17T21:28:01.904206+00:00 19994330.284999970347 28999999.982999999076 27870000.029000040144 3946082.972000002861 60357.894477875 2024-02-17T21:28:02.888348+00:00 19994330.293000038713 28999999.980000000447 27869999.987999919802 3956850.011999965180 60357.894489626 2024-02-17T21:28:03.903732+00:00 19994330.289999961853 29000000.006000000983 27870000.044000029564 3942480.921000003815 60357.894501017 2024-02-17T21:28:04.887874+00:00 19994330.289000030607 29000000.028999980539 27869999.943999998271 3948441.034000039101 60357.894512769 2024-02-17T21:28:05.903258+00:00 19994330.292999979109 28999999.961000028998 27869999.947000000626 3950956.964999914169 60357.894524160 2024-02-17T21:28:06.887400+00:00 19994330.289999961853 28999999.986000001431 27870000.023999989033 3946656.995000004768 60357.894535731 2024-02-17T21:28:07.887163+00:00 19994330.293000098318 29000000.050999999046 27870000.017000000924 3950840.043000102043 60357.894547302 2024-02-17T21:28:08.886926+00:00 19994330.283999919891 28999999.994999971241 27870000.016999989748 3945987.005999923218 60357.894558874 2024-02-17T21:28:09.886689+00:00 19994330.292000059038 29000000.002000000328 27870000.020000010729 3944717.057999968994 60357.894570445 2024-02-17T21:28:10.886453+00:00 19994330.287999991328 28999999.979000028223 27869999.995999988168 3947811.921000003815 60357.894582016 2024-02-17T21:28:11.886216+00:00 19994330.291999939829 29000000.009999990463 27869999.976000010967 3948713.969000101089 60357.894593588 2024-02-17T21:28:12.885979+00:00 19994330.295000080019 29000000.016999959946 27870000.037999991328 3952365.013999938965 60357.894605159 2024-02-17T21:28:13.885742+00:00 19994330.287999991328 29000000.004000011832 27869999.978000018746 3945122.986000061035 60357.894616911 2024-02-17T21:28:14.901125+00:00 19994330.289000030607 28999999.967999991030 27869999.977999988943 3948034.019999980927 60357.894628302 2024-02-17T21:28:15.885268+00:00 19994330.285999890417 29000000.018000010401 27870000.031000021845 3950136.004999995232 60357.894640054 2024-02-17T21:28:16.900653+00:00 19994330.294000029564 28999999.999000009149 27869999.982999980450 3943113.009999999776 60357.894651445 2024-02-17T21:28:17.884794+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3952315.018999998923 60357.894663197 2024-02-17T21:28:18.900178+00:00 19994330.291000008583 29000000.007000029087 27869999.993000030518 3943863.921000000089 60357.894674587 2024-02-17T21:28:19.884320+00:00 19994330.293000098318 28999999.962999939919 27869999.998999949545 3947098.104999999981 60357.894686339 2024-02-17T21:28:20.899705+00:00 19994330.288999918848 28999999.995000001043 27870000.001000050455 3949496.033999998122 60357.894697729 2024-02-17T21:28:21.883847+00:00 19994330.291000008583 29000000.042000059038 27869999.984999950975 3946778.941000002902 60357.894709482 2024-02-17T21:28:22.899231+00:00 19994330.289999961853 28999999.983999971300 27870000.027000010014 3943026.989000000060 60357.894720872 2024-02-17T21:28:23.883373+00:00 19994330.291000008583 29000000.021999958903 27870000.041000008583 3948267.023000001907 60357.894732624 2024-02-17T21:28:24.898757+00:00 19994330.287000060081 28999999.966000080109 27869999.973999980837 3945392.930999993812 60357.894744015 2024-02-17T21:28:25.882898+00:00 19994330.289999961853 28999999.995999928564 27869999.953000068665 3948126.999000004958 60357.894755767 2024-02-17T21:28:26.898283+00:00 19994330.290000081062 29000000.024000048637 27870000.038999918848 3945759.041999996174 60357.894767158 2024-02-17T21:28:27.882426+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3950936.958999998868 60357.894778910 2024-02-17T21:28:28.897809+00:00 19994330.291999939829 28999999.965999960899 27869999.951000090688 3953797.089000002015 60357.894790300 2024-02-17T21:28:29.881951+00:00 19994330.288000110537 29000000.052000049502 27870000.046999931335 3944144.013000003994 60357.894802053 2024-02-17T21:28:30.897336+00:00 19994330.290999889374 28999999.983000040054 27869999.983000040054 3954917.995999998879 60357.894813443 2024-02-17T21:28:31.881477+00:00 19994330.287999998778 28999999.995000001043 27869999.990000009537 3951372.958999998868 60357.894825195 2024-02-17T21:28:32.896862+00:00 19994330.289999999106 28999999.980000019073 27869999.973999980837 3948951.970999992918 60357.894836586 2024-02-17T21:28:33.881004+00:00 19994330.289999991655 29000000.012999888510 27869999.977000001818 3947202.020999997854 60357.894848338 2024-02-17T21:28:34.896388+00:00 19994330.290000010282 29000000.015000101179 27870000.031999949366 3942082.830000013113 60357.894859909 2024-02-17T21:28:35.896151+00:00 19994330.291999999434 28999999.985999941826 27869999.997000098228 3945288.217999995220 60357.894871481 2024-02-17T21:28:36.895914+00:00 19994330.291000008583 29000000.039000030607 27870000.064999941736 3946784.885000004899 60357.894883052 2024-02-17T21:28:37.895678+00:00 19994330.287999991328 28999999.953999999911 27870000.011000040919 3947631.069999992847 60357.894894623 2024-02-17T21:28:38.895440+00:00 19994330.290000021458 29000000.021000001580 27869999.911999940872 3951403.054000005126 60357.894906194 2024-02-17T21:28:39.895204+00:00 19994330.290999978781 29000000.015000011772 27870000.035000089556 3947891.876999989152 60357.894917766 2024-02-17T21:28:40.894967+00:00 19994330.293999999762 28999999.958999991417 27869999.964999910444 3950237.037000000011 60357.894929337 2024-02-17T21:28:41.894730+00:00 19994330.283000018448 29000000.015000000596 27870000.035000089556 3946245.002000004053 60357.894940909 2024-02-17T21:28:42.894493+00:00 19994330.289999991655 29000000.043000001460 27870000.008999999613 3947274.994000003207 60357.894952480 2024-02-17T21:28:43.894255+00:00 19994330.295000020415 28999999.972999989986 27870000.013999998569 3950064.986000000965 60357.894964051 2024-02-17T21:28:44.894019+00:00 19994330.288999971002 29000000.008000019938 27870000.013999998569 3944925.986000000965 60357.894975623 2024-02-17T21:28:45.893783+00:00 19994330.292999979109 28999999.979999989271 27869999.969000000507 3947895.089000002015 60357.894987194 2024-02-17T21:28:46.893545+00:00 19994330.287000000477 28999999.984000001103 27869999.991000000387 3950306.938999996055 60357.894998765 2024-02-17T21:28:47.893308+00:00 19994330.289000030607 29000000.008999999613 27869999.969999998808 3944484.010000004899 60357.895010336 2024-02-17T21:28:48.893072+00:00 19994330.287999991328 29000000.012000020593 27870000.041000008583 3946188.041999996174 60357.895021908 2024-02-17T21:28:49.892835+00:00 19994330.290000021458 28999999.962999999523 27869999.990000009537 3947273.949000000954 60357.895033479 2024-02-17T21:28:50.892598+00:00 19994330.293999969959 29000000.055000010878 27870000.047999981791 3944332.011000006925 60357.895045050 2024-02-17T21:28:51.892360+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3947016.067000002135 60357.895056622 2024-02-17T21:28:52.892124+00:00 19994330.291999999434 29000000.022999998182 27869999.999000009149 3947936.858999996912 60357.895068193 2024-02-17T21:28:53.891887+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3948776.056999980938 60357.895079765 2024-02-17T21:28:54.891650+00:00 19994330.291000008583 28999999.968999978155 27869999.991000000387 3948016.092000008095 60357.895091336 2024-02-17T21:28:55.891413+00:00 19994330.291000008583 29000000.028000060469 27869999.979000028223 3946172.949999988079 60357.895102907 2024-02-17T21:28:56.891176+00:00 19994330.288999971002 28999999.978999968618 27869999.950999978930 3951254.861000000965 60357.895114479 2024-02-17T21:28:57.890939+00:00 19994330.289999961853 29000000.018000010401 27870000.078000009060 3949748.161000012886 60357.895126231 2024-02-17T21:28:58.906324+00:00 19994330.289000030607 28999999.993999961764 27869999.952000018209 3946488.965000004042 60357.895137621 2024-02-17T21:28:59.890465+00:00 19994330.292000059038 29000000.013000011444 27869999.986999988556 3946993.048000007868 60357.895149373 2024-02-17T21:29:00.905850+00:00 19994330.291999939829 28999999.977000001818 27870000.031000021845 3949735.939999998081 60357.895160764 2024-02-17T21:29:01.889991+00:00 19994330.290000081062 28999999.996000051498 27869999.974999960512 3949435.037999988068 60357.895172335 2024-02-17T21:29:02.889754+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3945991.004999995232 60357.895183906 2024-02-17T21:29:03.889518+00:00 19994330.288999918848 29000000.026999950409 27870000.036000009626 3947538.935000001919 60357.895195478 2024-02-17T21:29:04.889281+00:00 19994330.290000081062 28999999.981999989599 27869999.957999940962 3947286.002999991179 60357.895207049 2024-02-17T21:29:05.889044+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3947029.053000003099 60357.895218621 2024-02-17T21:29:06.888807+00:00 19994330.289999961853 29000000.016000028700 27870000.039000030607 3948654.049000024796 60357.895230192 2024-02-17T21:29:07.888570+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3947507.958999990951 60357.895241763 2024-02-17T21:29:08.888334+00:00 19994330.291000008583 28999999.978999968618 27869999.958999991417 3950218.887999982107 60357.895253334 2024-02-17T21:29:09.888096+00:00 19994330.289000030607 28999999.967000011355 27870000.021000031382 3948726.129000008106 60357.895264906 2024-02-17T21:29:10.887859+00:00 19994330.286999940872 29000000.017000079155 27870000.000000000000 3944944.972999989986 60357.895276477 2024-02-17T21:29:11.887623+00:00 19994330.293000098318 28999999.998000029474 27869999.983999971300 3949063.074000000954 60357.895288048 2024-02-17T21:29:12.887386+00:00 19994330.287999991328 29000000.011999960989 27870000.037000060081 3953288.863000005018 60357.895299620 2024-02-17T21:29:13.887149+00:00 19994330.291000008583 28999999.973999980837 27869999.942999958992 3954479.074000000954 60357.895311191 2024-02-17T21:29:14.886912+00:00 19994330.291999939829 29000000.019000049680 27870000.026000019163 3947479.069999992847 60357.895322762 2024-02-17T21:29:15.886675+00:00 19994330.289000030607 28999999.997000008821 27870000.000999931246 3948453.929000020027 60357.895334334 2024-02-17T21:29:16.886438+00:00 19994330.291000008583 29000000.003999989480 27870000.032999988645 3948898.902999997139 60357.895345905 2024-02-17T21:29:17.886202+00:00 19994330.287999991328 29000000.004000011832 27869999.947000030428 3948902.071999996901 60357.895357477 2024-02-17T21:29:18.885964+00:00 19994330.289000030607 29000000.009999990463 27870000.029999971390 3949580.988000005018 60357.895369228 2024-02-17T21:29:19.901348+00:00 19994330.291000008583 28999999.978000000119 27869999.943000078201 3947271.982999979984 60357.895380619 2024-02-17T21:29:20.885489+00:00 19994330.290999889374 29000000.025999989361 27870000.057999968529 3950064.030000001192 60357.895392371 2024-02-17T21:29:21.900874+00:00 19994330.289000030607 28999999.993000000715 27869999.986000001431 3945749.985000013839 60357.895403762 2024-02-17T21:29:22.885017+00:00 19994330.292000059038 28999999.956000000238 27869999.975999999791 3952156.023000001907 60357.895415514 2024-02-17T21:29:23.900401+00:00 19994330.289999961853 29000000.023999989033 27870000.061000000685 3946952.007999985944 60357.895426904 2024-02-17T21:29:24.884543+00:00 19994330.289000000805 29000000.020000040531 27870000.028999999166 3948260.035000026226 60357.895438657 2024-02-17T21:29:25.899927+00:00 19994330.289999999106 28999999.993999961764 27869999.973000001162 3948935.866999983788 60357.895450047 2024-02-17T21:29:26.884069+00:00 19994330.289000000805 28999999.977000001818 27869999.956999991089 3949689.009999989998 60357.895461799 2024-02-17T21:29:27.899454+00:00 19994330.287999998778 29000000.008000019938 27869999.992000009865 3949848.122000039089 60357.895473190 2024-02-17T21:29:28.883595+00:00 19994330.291999999434 29000000.028999980539 27870000.039000000805 3954392.854999959003 60357.895484942 2024-02-17T21:29:29.898980+00:00 19994330.290000010282 28999999.949000000954 27869999.949000000954 3951901.152999997139 60357.895496333 2024-02-17T21:29:30.883122+00:00 19994330.291999999434 29000000.068000018597 27869999.997999969870 3953118.916000009049 60357.895508084 2024-02-17T21:29:31.898506+00:00 19994330.289000000805 28999999.934000018984 27869999.992000039667 3947139.039000033867 60357.895519475 2024-02-17T21:29:32.882648+00:00 19994330.291999999434 29000000.016000028700 27870000.032999988645 3954544.029999970924 60357.895531227 2024-02-17T21:29:33.898031+00:00 19994330.287999991328 29000000.024999979883 27870000.006999969482 3951995.917999982834 60357.895542618 2024-02-17T21:29:34.882174+00:00 19994330.288000021130 29000000.001999970526 27870000.012000020593 3944937.092000008095 60357.895554370 2024-02-17T21:29:35.897558+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3945680.879999995232 60357.895565760 2024-02-17T21:29:36.881700+00:00 19994330.291000008583 28999999.975999951363 27869999.987999979407 3947385.100000023842 60357.895577513 2024-02-17T21:29:37.897085+00:00 19994330.294999990612 29000000.015000101179 27870000.032000008970 3948158.918999969959 60357.895588903 2024-02-17T21:29:38.881226+00:00 19994330.291000008583 29000000.021999958903 27870000.028999980539 3948582.007000029087 60357.895600655 2024-02-17T21:29:39.896611+00:00 19994330.286000009626 28999999.947999950498 27869999.933000031859 3950067.991999983788 60357.895612046 2024-02-17T21:29:40.880752+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3949140.967000008095 60357.895623798 2024-02-17T21:29:41.896136+00:00 19994330.288999971002 29000000.003000020981 27869999.921000000089 3942947.989000021946 60357.895635369 2024-02-17T21:29:42.895900+00:00 19994330.287000000477 28999999.986999988556 27870000.039999961853 3950880.090999960899 60357.895646940 2024-02-17T21:29:43.895663+00:00 19994330.291000008583 29000000.022999998182 27870000.002000089735 3949019.040000020992 60357.895658512 2024-02-17T21:29:44.895426+00:00 19994330.291000008583 28999999.991999980062 27870000.075999978930 3950079.967000008095 60357.895670083 2024-02-17T21:29:45.895190+00:00 19994330.291999999434 29000000.022999998182 27869999.967000011355 3946594.883000016212 60357.895681655 2024-02-17T21:29:46.894952+00:00 19994330.291000008583 29000000.001000050455 27870000.044000029564 3947864.069999992847 60357.895693226 2024-02-17T21:29:47.894715+00:00 19994330.289999961853 28999999.958999991417 27869999.963999990374 3943119.123999952804 60357.895704797 2024-02-17T21:29:48.894479+00:00 19994330.290000021458 29000000.008999940008 27869999.968999978155 3948579.980000019073 60357.895716369 2024-02-17T21:29:49.894242+00:00 19994330.286000009626 29000000.009000059217 27870000.029999971390 3951207.959999979008 60357.895727940 2024-02-17T21:29:50.894005+00:00 19994330.291000008583 29000000.019999980927 27870000.060000058264 3952625.955000042915 60357.895739511 2024-02-17T21:29:51.893768+00:00 19994330.291000008583 28999999.967000011355 27869999.924999948591 3951382.991999983788 60357.895751082 2024-02-17T21:29:52.893531+00:00 19994330.292999979109 28999999.989000000060 27869999.985999941826 3951231.059000014793 60357.895762654 2024-02-17T21:29:53.893294+00:00 19994330.286000009626 29000000.008000001311 27870000.020000100136 3942684.993999958038 60357.895774225 2024-02-17T21:29:54.893057+00:00 19994330.291999939829 29000000.035999998450 27869999.995999928564 3951839.055000007153 60357.895785796 2024-02-17T21:29:55.892821+00:00 19994330.287999991328 28999999.987999990582 27870000.022000070661 3949792.990000010002 60357.895797368 2024-02-17T21:29:56.892583+00:00 19994330.292000059038 29000000.027000010014 27869999.991999980062 3947928.939999998081 60357.895808939 2024-02-17T21:29:57.892347+00:00 19994330.286999940872 28999999.958999991417 27869999.988999959081 3945512.915000020992 60357.895820511 2024-02-17T21:29:58.892110+00:00 19994330.291000008583 28999999.978999998420 27870000.006000038236 3948414.085999966133 60357.895831901 2024-02-17T21:29:59.876251+00:00 19994330.293000098318 29000000.023999989033 27869999.989999998361 3953657.961000024807 60357.895843653 2024-02-17T21:30:00.891636+00:00 19994330.287999991328 28999999.986999988556 27869999.980999998748 3951867.148000001907 60357.895855044 2024-02-17T21:30:01.875777+00:00 19994330.291999939829 29000000.017000019550 27870000.046000000089 3953164.880999981891 60357.895866796 2024-02-17T21:30:02.891161+00:00 19994330.287999991328 29000000.004000011832 27869999.981000009924 3945925.990000010002 60357.895878367 2024-02-17T21:30:03.890925+00:00 19994330.289000030607 28999999.967999991030 27869999.952000010759 3951262.972000002861 60357.895889939 2024-02-17T21:30:04.890688+00:00 19994330.289999961853 28999999.999000009149 27869999.991999980062 3947816.095000029076 60357.895901510 2024-02-17T21:30:05.890452+00:00 19994330.290000081062 28999999.986000001431 27869999.978000018746 3952934.987999976147 60357.895913081 2024-02-17T21:30:06.890214+00:00 19994330.287999991328 29000000.050999999046 27870000.042999979109 3949442.027999997139 60357.895924652 2024-02-17T21:30:07.889977+00:00 19994330.291999939829 28999999.996999979019 27870000.015999998897 3951275.957000017166 60357.895936224 2024-02-17T21:30:08.889741+00:00 19994330.291000008583 29000000.011000040919 27869999.998999979347 3949477.880999981891 60357.895947795 2024-02-17T21:30:09.889504+00:00 19994330.291000008583 28999999.961999949068 27869999.973000049591 3954743.037999988068 60357.895959367 2024-02-17T21:30:10.889267+00:00 19994330.289999961853 29000000.047999981791 27869999.996999979019 3948310.952000021935 60357.895970938 2024-02-17T21:30:11.889030+00:00 19994330.291000008583 28999999.997000098228 27870000.005999978632 3947430.143000007141 60357.895982509 2024-02-17T21:30:12.888793+00:00 19994330.287000060081 28999999.943999890238 27869999.995000001043 3947804.988999962807 60357.895994080 2024-02-17T21:30:13.888556+00:00 19994330.287999991328 29000000.033000111580 27870000.045000020415 3951505.031000018120 60357.896005652 2024-02-17T21:30:14.888320+00:00 19994330.291000008583 29000000.012999888510 27870000.001999970526 3952050.933000028133 60357.896017223 2024-02-17T21:30:15.888082+00:00 19994330.291000008583 28999999.971000079066 27869999.980000019073 3950223.023000001907 60357.896028794 2024-02-17T21:30:16.887845+00:00 19994330.289999961853 29000000.033999919891 27869999.981000009924 3948077.023999989033 60357.896040366 2024-02-17T21:30:17.887608+00:00 19994330.291000008583 28999999.931000109762 27869999.944999989122 3948940.848999977112 60357.896051937 2024-02-17T21:30:18.887372+00:00 19994330.289999999106 29000000.043999910355 27870000.077000018209 3952592.155000030994 60357.896063508 2024-02-17T21:30:19.887135+00:00 19994330.289000000805 29000000.000000000000 27870000.001999970526 3950060.925999999046 60357.896075080 2024-02-17T21:30:20.886898+00:00 19994330.289999991655 29000000.039000030607 27870000.006000038236 3953308.010999978054 60357.896086651 2024-02-17T21:30:21.886661+00:00 19994330.289000000805 28999999.947000030428 27869999.978999968618 3948738.041000009049 60357.896098223 2024-02-17T21:30:22.886424+00:00 19994330.290000010282 29000000.026000019163 27870000.047000050545 3955201.052999972831 60357.896109794 2024-02-17T21:30:23.886187+00:00 19994330.293000001460 29000000.019999980927 27869999.995999928564 3948857.017000020016 60357.896121365 2024-02-17T21:30:24.885950+00:00 19994330.290000010282 28999999.952999949455 27869999.950999978930 3950654.963999987114 60357.896132937 2024-02-17T21:30:25.885713+00:00 19994330.288999971002 29000000.031000021845 27870000.035000089556 3948856.994000018109 60357.896144689 2024-02-17T21:30:26.901097+00:00 19994330.288000021130 29000000.024000048637 27869999.977999929339 3947665.936999977101 60357.896156079 2024-02-17T21:30:27.885239+00:00 19994330.293999999762 28999999.975999951363 27870000.026000019163 3950381.983000040054 60357.896167831 2024-02-17T21:30:28.900624+00:00 19994330.285000000149 28999999.980999950320 27870000.001000050455 3949556.053999959957 60357.896179222 2024-02-17T21:30:29.884766+00:00 19994330.291999999434 29000000.008999999613 27869999.988999959081 3951497.923000038136 60357.896190974 2024-02-17T21:30:30.900150+00:00 19994330.289000000805 28999999.980000000447 27869999.965999960899 3950789.057999968994 60357.896202364 2024-02-17T21:30:31.884292+00:00 19994330.290000021458 29000000.035000000149 27870000.036000009626 3947480.045000017155 60357.896214116 2024-02-17T21:30:32.899676+00:00 19994330.291999999434 28999999.986999999732 27870000.034000039101 3949646.042999982834 60357.896225507 2024-02-17T21:30:33.883818+00:00 19994330.291000008583 28999999.980000000447 27869999.967999938875 3958182.924000024796 60357.896237259 2024-02-17T21:30:34.899202+00:00 19994330.288999971002 28999999.988999988884 27869999.943000078201 3947859.983999968041 60357.896248650 2024-02-17T21:30:35.883344+00:00 19994330.288999971002 29000000.041999999434 27870000.070999979973 3947082.037000060081 60357.896260402 2024-02-17T21:30:36.898728+00:00 19994330.287000000477 28999999.973000019789 27870000.014999989420 3946204.927999972831 60357.896271792 2024-02-17T21:30:37.882871+00:00 19994330.293000038713 29000000.036000009626 27869999.967000011355 3948925.179000020027 60357.896283545 2024-02-17T21:30:38.898255+00:00 19994330.291000008583 28999999.968999978155 27869999.984000001103 3948685.898000001907 60357.896294935 2024-02-17T21:30:39.882397+00:00 19994330.287999991328 29000000.012000020593 27870000.041000001132 3951860.968999981880 60357.896306687 2024-02-17T21:30:40.897781+00:00 19994330.291000008583 28999999.977000001818 27869999.951000008732 3947661.052999972831 60357.896318078 2024-02-17T21:30:41.881923+00:00 19994330.289999961853 29000000.015999969095 27870000.017999991775 3946732.871000051033 60357.896329830 2024-02-17T21:30:42.897307+00:00 19994330.291999999434 29000000.014999989420 27870000.025000009686 3947603.079999924172 60357.896341220 2024-02-17T21:30:43.881449+00:00 19994330.286000009626 28999999.989000018686 27870000.053999990225 3949746.942000031006 60357.896352973 2024-02-17T21:30:44.896834+00:00 19994330.290000021458 29000000.003000020981 27869999.951999988407 3946283.118000030983 60357.896364363 2024-02-17T21:30:45.880975+00:00 19994330.292999979109 28999999.972999989986 27869999.918000008911 3946977.921999930870 60357.896376115 2024-02-17T21:30:46.896360+00:00 19994330.289999961853 28999999.999999940395 27870000.076000008732 3953654.969000101089 60357.896387686 2024-02-17T21:30:47.896123+00:00 19994330.291000008583 29000000.052000049502 27869999.968999978155 3953232.038999915123 60357.896399258 2024-02-17T21:30:48.895886+00:00 19994330.287000060081 28999999.963999990374 27869999.986999988556 3947315.953999996185 60357.896410829 2024-02-17T21:30:49.895649+00:00 19994330.292999979109 29000000.016000028700 27870000.022999998182 3953328.925000071991 60357.896422401 2024-02-17T21:30:50.895412+00:00 19994330.286999940872 28999999.991999980062 27870000.010000050068 3950880.145999907982 60357.896433972 2024-02-17T21:30:51.895175+00:00 19994330.288000110537 29000000.029999971390 27870000.032999988645 3950414.958999990951 60357.896445544 2024-02-17T21:30:52.894939+00:00 19994330.288999918848 28999999.966000080109 27869999.931999981403 3950536.010000110138 60357.896457115 2024-02-17T21:30:53.894701+00:00 19994330.294000029564 29000000.020999908447 27870000.058000031859 3943783.075999975204 60357.896468686 2024-02-17T21:30:54.894464+00:00 19994330.289999961853 29000000.028000000864 27869999.982999980450 3949385.952999948990 60357.896480257 2024-02-17T21:30:55.894227+00:00 19994330.290000081062 28999999.993000030518 27869999.999000009149 3949288.950000048149 60357.896491828 2024-02-17T21:30:56.893991+00:00 19994330.294999960810 28999999.973000049591 27869999.985000010580 3954399.950999975204 60357.896503400 2024-02-17T21:30:57.893754+00:00 19994330.284000039101 28999999.982999920845 27869999.957999940962 3952264.016999959946 60357.896514971 2024-02-17T21:30:58.893517+00:00 19994330.291000008583 29000000.013000011444 27870000.085000038147 3948821.027999997139 60357.896526542 2024-02-17T21:30:59.893280+00:00 19994330.291000008583 29000000.014000058174 27870000.003000020981 3949499.940000057220 60357.896537933 2024-02-17T21:31:00.877422+00:00 19994330.287999991328 28999999.975999951363 27869999.917999979109 3947383.057999968994 60357.896549685 2024-02-17T21:31:01.892806+00:00 19994330.292999979109 28999999.968000050634 27869999.995999928564 3953497.967000008095 60357.896561076 2024-02-17T21:31:02.876948+00:00 19994330.287999991328 29000000.053999900818 27870000.066000100225 3948431.067000031006 60357.896572828 2024-02-17T21:31:03.892332+00:00 19994330.294999960810 29000000.002000089735 27870000.002999901772 3951850.934999942780 60357.896584218 2024-02-17T21:31:04.876476+00:00 19994330.287999991328 28999999.967999938875 27870000.000000000000 3949444.070000051986 60357.896595971 2024-02-17T21:31:05.891858+00:00 19994330.287999991328 29000000.004000071436 27869999.975000020117 3950382.000999927986 60357.896607361 2024-02-17T21:31:06.876000+00:00 19994330.287000060081 28999999.984999999404 27869999.965000029653 3951188.905000091065 60357.896619113 2024-02-17T21:31:07.891384+00:00 19994330.289999961853 29000000.017999999225 27870000.003999948502 3959874.149999976158 60357.896630504 2024-02-17T21:31:08.875526+00:00 19994330.291000008583 29000000.008999999613 27870000.075000051409 3952589.947000027169 60357.896642256 2024-02-17T21:31:09.890911+00:00 19994330.291000008583 29000000.009999990463 27869999.935999989510 3952761.976999998093 60357.896653827 2024-02-17T21:31:10.890674+00:00 19994330.292000059038 29000000.017000019550 27870000.057999968529 3957599.990000010002 60357.896665398 2024-02-17T21:31:11.890437+00:00 19994330.291000008583 28999999.961999978870 27869999.978000041097 3953083.071999907028 60357.896676970 2024-02-17T21:31:12.890200+00:00 19994330.287000000477 29000000.016999989748 27869999.980999950320 3950783.013000010978 60357.896688541 2024-02-17T21:31:13.889964+00:00 19994330.287999998778 28999999.971000019461 27870000.001000050455 3950989.935999989975 60357.896700113 2024-02-17T21:31:14.889725+00:00 19994330.289999999106 29000000.014999989420 27870000.028000000864 3952783.938000082970 60357.896711684 2024-02-17T21:31:15.889490+00:00 19994330.289000000805 28999999.980000019073 27869999.937000039965 3951132.056999921799 60357.896723256 2024-02-17T21:31:16.889253+00:00 19994330.290999989957 29000000.015999969095 27870000.024999979883 3948427.009999989998 60357.896734827 2024-02-17T21:31:17.889016+00:00 19994330.290999989957 28999999.985000010580 27869999.942000001669 3948285.959000111092 60357.896746398 2024-02-17T21:31:18.888779+00:00 19994330.291000008583 29000000.026000019163 27870000.037000011653 3948492.111999989022 60357.896757969 2024-02-17T21:31:19.888542+00:00 19994330.289000000805 29000000.011999960989 27870000.065000001341 3952239.981999992859 60357.896769540 2024-02-17T21:31:20.888305+00:00 19994330.289999991655 28999999.966000020504 27869999.959000010043 3944423.946999907028 60357.896781112 2024-02-17T21:31:21.888068+00:00 19994330.291999999434 28999999.980000019073 27870000.000999990851 3953400.106999992859 60357.896792683 2024-02-17T21:31:22.887832+00:00 19994330.288000021130 29000000.032000008970 27870000.002999991179 3951081.900000094902 60357.896804255 2024-02-17T21:31:23.887594+00:00 19994330.290999978781 28999999.994999948889 27869999.992000009865 3949922.891999959946 60357.896815826 2024-02-17T21:31:24.887358+00:00 19994330.291000008583 28999999.988000039011 27869999.995999988168 3949696.036000012886 60357.896827397 2024-02-17T21:31:25.887121+00:00 19994330.287999991328 28999999.977000001818 27869999.991000030190 3952863.072000027169 60357.896838969 2024-02-17T21:31:26.886884+00:00 19994330.291999999434 29000000.029000040144 27869999.995999988168 3948009.945999979973 60357.896850540 2024-02-17T21:31:27.886646+00:00 19994330.287999991328 29000000.024999979883 27870000.016999959946 3948036.980000019073 60357.896862111 2024-02-17T21:31:28.886410+00:00 19994330.292000059038 28999999.993999961764 27869999.993000030518 3947469.059999942780 60357.896873683 2024-02-17T21:31:29.886173+00:00 19994330.287000000477 29000000.014999989420 27870000.005999978632 3950644.899999976158 60357.896885254 2024-02-17T21:31:30.885937+00:00 19994330.290999948978 28999999.979000091553 27870000.021000031382 3948095.023000001907 60357.896896825 2024-02-17T21:31:31.885699+00:00 19994330.290000021458 29000000.012999888510 27869999.985000010580 3950731.074000000954 60357.896908396 2024-02-17T21:31:32.885462+00:00 19994330.292999979109 28999999.994000080973 27870000.028000000864 3952547.969000101089 60357.896920149 2024-02-17T21:31:33.900847+00:00 19994330.287000000477 29000000.014999989420 27869999.983999971300 3952294.063999890815 60357.896931539 2024-02-17T21:31:34.884988+00:00 19994330.291999999434 28999999.998000029474 27869999.999000009149 3947868.031000018120 60357.896943291 2024-02-17T21:31:35.900373+00:00 19994330.289000030607 29000000.029999971390 27870000.001000050455 3946723.886000037193 60357.896954682 2024-02-17T21:31:36.884515+00:00 19994330.291000008583 28999999.965999960899 27869999.964999910444 3946806.049000024796 60357.896966434 2024-02-17T21:31:37.899899+00:00 19994330.285999950022 28999999.991999980062 27870000.017000079155 3951169.031000018120 60357.896977825 2024-02-17T21:31:38.884041+00:00 19994330.292000059038 29000000.004999998957 27869999.986999988556 3952288.929999948014 60357.896989577 2024-02-17T21:31:39.899425+00:00 19994330.288999918848 28999999.988000039011 27870000.004999998957 3945018.103000044823 60357.897000967 2024-02-17T21:31:40.883567+00:00 19994330.290000081062 28999999.988999959081 27870000.018999930471 3949732.952999948990 60357.897012719 2024-02-17T21:31:41.898951+00:00 19994330.291000008583 29000000.048000101000 27870000.074000000954 3949464.027999997139 60357.897024110 2024-02-17T21:31:42.883093+00:00 19994330.291000008583 28999999.969999909401 27869999.953000068665 3948282.944000006188 60357.897035862 2024-02-17T21:31:43.898478+00:00 19994330.289999961853 29000000.006999999285 27869999.991999980062 3950503.013000010978 60357.897047252 2024-02-17T21:31:44.882620+00:00 19994330.287999991328 28999999.980000000447 27869999.912999991328 3950288.906999946106 60357.897059005 2024-02-17T21:31:45.898003+00:00 19994330.289000030607 28999999.987999990582 27870000.031000021845 3945636.042000054847 60357.897070395 2024-02-17T21:31:46.882145+00:00 19994330.289999961853 29000000.003000009805 27870000.021999958903 3940357.062000035774 60357.897082147 2024-02-17T21:31:47.897530+00:00 19994330.289999961853 29000000.015999998897 27870000.011999960989 3952462.009999989998 60357.897093538 2024-02-17T21:31:48.881672+00:00 19994330.292000059038 28999999.984000001103 27869999.975000020117 3949767.021000028122 60357.897105290 2024-02-17T21:31:49.897056+00:00 19994330.292999979109 28999999.997999999672 27870000.024000048637 3949773.876999973785 60357.897116681 2024-02-17T21:31:50.881198+00:00 19994330.287000060081 29000000.006000008434 27869999.980999950320 3947216.130999923218 60357.897128433 2024-02-17T21:31:51.896582+00:00 19994330.289999961853 28999999.994000021368 27870000.019999980927 3950938.946000099182 60357.897139823 2024-02-17T21:31:52.880724+00:00 19994330.289000030607 29000000.023999989033 27870000.003000020981 3948230.098999977112 60357.897151575 2024-02-17T21:31:53.896109+00:00 19994330.288999918848 29000000.025999959558 27869999.993000030518 3951039.944999932777 60357.897163147 2024-02-17T21:31:54.895871+00:00 19994330.290000081062 28999999.970000028610 27869999.980999950320 3947647.916000009049 60357.897174718 2024-02-17T21:31:55.895635+00:00 19994330.286999940872 28999999.990000009537 27870000.011999998242 3948637.973000050057 60357.897186290 2024-02-17T21:31:56.895398+00:00 19994330.294000029564 28999999.967999991030 27869999.980000000447 3952026.057999968994 60357.897197680 2024-02-17T21:31:57.879540+00:00 19994330.291999939829 29000000.039999961853 27870000.045000001788 3948710.034000039101 60357.897209432 2024-02-17T21:31:58.894924+00:00 19994330.290000081062 29000000.010000050068 27869999.971000000834 3954420.949000000954 60357.897220823 2024-02-17T21:31:59.879065+00:00 19994330.288999918848 29000000.004999998957 27870000.049000009894 3952439.050999999046 60357.897232574 2024-02-17T21:32:00.894450+00:00 19994330.289000030607 28999999.984999950975 27870000.010999981314 3950868.016999959946 60357.897243965 2024-02-17T21:32:01.878592+00:00 19994330.289000030607 28999999.994000021368 27870000.011000011116 3949760.952999948990 60357.897255717 2024-02-17T21:32:02.893976+00:00 19994330.291000008583 29000000.021000031382 27869999.951000008732 3952169.005000113975 60357.897267108 2024-02-17T21:32:03.878118+00:00 19994330.291999939829 29000000.008999940008 27869999.983000010252 3945627.012999891769 60357.897278860 2024-02-17T21:32:04.893503+00:00 19994330.291000008583 28999999.951000090688 27869999.981000009924 3945303.960000038147 60357.897290250 2024-02-17T21:32:05.877644+00:00 19994330.291000008583 29000000.039999961853 27870000.035999950022 3954761.664000033867 60357.897302003 2024-02-17T21:32:06.893029+00:00 19994330.287000000477 29000000.028999920934 27869999.999000009149 3949121.347999929916 60357.897313393 2024-02-17T21:32:07.877170+00:00 19994330.290999989957 28999999.937000039965 27869999.967999991030 3947500.007000089157 60357.897325145 2024-02-17T21:32:08.892555+00:00 19994330.287999998778 29000000.042000059038 27870000.087000008672 3945661.009999989998 60357.897336536 2024-02-17T21:32:09.876697+00:00 19994330.287999998778 28999999.987999919802 27869999.893999990076 3946662.023000001907 60357.897348288 2024-02-17T21:32:10.892081+00:00 19994330.293000001460 29000000.002000089735 27870000.040000021458 3955287.916999936104 60357.897359679 2024-02-17T21:32:11.876223+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3951413.059000014793 60357.897371431 2024-02-17T21:32:12.891607+00:00 19994330.291999999434 28999999.986999988556 27870000.003999948502 3952917.965000032913 60357.897382821 2024-02-17T21:32:13.875750+00:00 19994330.289999991655 29000000.028000000864 27870000.061999980360 3944304.028999925125 60357.897394573 2024-02-17T21:32:14.891134+00:00 19994330.289000000805 28999999.952000018209 27869999.953999999911 3947954.997000098228 60357.897405964 2024-02-17T21:32:15.875275+00:00 19994330.289999991655 29000000.007999900728 27870000.022000070661 3951608.072999954224 60357.897417716 2024-02-17T21:32:16.890659+00:00 19994330.287000000477 28999999.988000039011 27869999.929999951273 3948853.904000043869 60357.897429287 2024-02-17T21:32:17.890423+00:00 19994330.291000008583 29000000.037000060081 27870000.040000081062 3949227.044999957085 60357.897440859 2024-02-17T21:32:18.890186+00:00 19994330.290000021458 28999999.992999911308 27870000.005999919027 3948872.001000047196 60357.897452430 2024-02-17T21:32:19.889949+00:00 19994330.291000008583 29000000.017000079155 27870000.022000070661 3953992.953999996185 60357.897464002 2024-02-17T21:32:20.889712+00:00 19994330.291999999434 28999999.993000000715 27870000.018000010401 3949381.062999964226 60357.897475573 2024-02-17T21:32:21.889475+00:00 19994330.287000000477 28999999.989000000060 27869999.949999928474 3951213.014000058174 60357.897487144 2024-02-17T21:32:22.889238+00:00 19994330.290999948978 28999999.989000011235 27869999.968000050634 3951028.912999988068 60357.897498715 2024-02-17T21:32:23.889001+00:00 19994330.291000008583 28999999.978999990970 27870000.055999990553 3948882.975999950897 60357.897510286 2024-02-17T21:32:24.888764+00:00 19994330.288000050932 29000000.022000011057 27869999.968999978155 3949842.072000027169 60357.897521858 2024-02-17T21:32:25.888527+00:00 19994330.289999961853 29000000.007999990135 27870000.021000031382 3952410.993000030983 60357.897533429 2024-02-17T21:32:26.888291+00:00 19994330.292999979109 29000000.022999998182 27870000.052999969572 3950523.057999968994 60357.897545001 2024-02-17T21:32:27.888054+00:00 19994330.291000008583 28999999.984000001103 27869999.968999978155 3951215.949000000954 60357.897556572 2024-02-17T21:32:28.887817+00:00 19994330.289000030607 28999999.988999988884 27870000.009999990463 3946985.067000031006 60357.897568143 2024-02-17T21:32:29.887581+00:00 19994330.291000008583 29000000.020000040531 27869999.988999959081 3953704.945999979973 60357.897579715 2024-02-17T21:32:30.887343+00:00 19994330.284999970347 29000000.017999950796 27870000.009000059217 3948593.070999979973 60357.897591286 2024-02-17T21:32:31.887107+00:00 19994330.293999969959 28999999.985000010580 27869999.944999929518 3954708.031999946106 60357.897602857 2024-02-17T21:32:32.886869+00:00 19994330.285000089556 28999999.968999978155 27870000.009000059217 3951488.830000042915 60357.897614429 2024-02-17T21:32:33.886633+00:00 19994330.292999979109 29000000.007000029087 27869999.998000029474 3951270.032999991905 60357.897626000 2024-02-17T21:32:34.886396+00:00 19994330.291000008583 28999999.991000000387 27870000.034000001848 3944660.008000016212 60357.897637571 2024-02-17T21:32:35.886159+00:00 19994330.291000008583 29000000.007000029087 27870000.021999999881 3955962.032999991905 60357.897649143 2024-02-17T21:32:36.885922+00:00 19994330.289999961853 28999999.977999988943 27869999.942000001669 3952342.983000040054 60357.897660714 2024-02-17T21:32:37.885685+00:00 19994330.289999961853 29000000.020999971777 27869999.985000010580 3954516.978999971878 60357.897672466 2024-02-17T21:32:38.901069+00:00 19994330.287000060081 29000000.020000040531 27870000.046999990940 3951892.059999942780 60357.897683857 2024-02-17T21:32:39.885211+00:00 19994330.291000008583 28999999.975999951363 27870000.032000008970 3948827.924000024796 60357.897695609 2024-02-17T21:32:40.900595+00:00 19994330.286999940872 29000000.014000058174 27869999.961999978870 3954753.042999982834 60357.897706999 2024-02-17T21:32:41.884737+00:00 19994330.294000029564 28999999.996999979019 27869999.992000009865 3948060.917000054847 60357.897718751 2024-02-17T21:32:42.900122+00:00 19994330.289999961853 29000000.018000010401 27870000.065000001341 3949176.968999981880 60357.897730142 2024-02-17T21:32:43.884265+00:00 19994330.291000008583 28999999.995000001043 27869999.950999978930 3949584.064999938011 60357.897741894 2024-02-17T21:32:44.899648+00:00 19994330.289000030607 28999999.962000008672 27869999.925000008196 3953077.092000008095 60357.897753285 2024-02-17T21:32:45.883790+00:00 19994330.289999961853 29000000.013000011444 27870000.077000018209 3952514.932000041008 60357.897765037 2024-02-17T21:32:46.899173+00:00 19994330.290000081062 28999999.985999941826 27869999.934999998659 3953606.986999989022 60357.897776427 2024-02-17T21:32:47.883316+00:00 19994330.287999991328 28999999.986000061035 27870000.043999969959 3954022.117000000086 60357.897788180 2024-02-17T21:32:48.898701+00:00 19994330.291000008583 29000000.046999931335 27870000.002000030130 3948173.888999999966 60357.897799570 2024-02-17T21:32:49.882842+00:00 19994330.288999918848 29000000.004999998957 27870000.018999990076 3950788.035000001080 60357.897811322 2024-02-17T21:32:50.898226+00:00 19994330.292999979109 28999999.986000061035 27869999.969999969006 3955417.002999999095 60357.897822713 2024-02-17T21:32:51.882368+00:00 19994330.291000008583 28999999.970999959856 27869999.995000001043 3949057.030000001192 60357.897834465 2024-02-17T21:32:52.897752+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3949833.888999999035 60357.897845855 2024-02-17T21:32:53.881894+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3952116.080000001937 60357.897857607 2024-02-17T21:32:54.897278+00:00 19994330.289000030607 29000000.034000039101 27870000.057000041008 3951528.991999999154 60357.897868998 2024-02-17T21:32:55.881421+00:00 19994330.291000008583 29000000.018999930471 27870000.016000028700 3951139.001000002027 60357.897880569 2024-02-17T21:32:56.881184+00:00 19994330.286999940872 28999999.958000060171 27869999.967999938875 3951333.082999996841 60357.897892141 2024-02-17T21:32:57.880947+00:00 19994330.291000008583 29000000.024999998510 27870000.041000008583 3953010.859000004828 60357.897903712 2024-02-17T21:32:58.880710+00:00 19994330.292000059038 29000000.000000011176 27869999.986999988556 3952775.169999993872 60357.897915283 2024-02-17T21:32:59.880473+00:00 19994330.293000001460 28999999.988999988884 27869999.998000029474 3955240.723000004888 60357.897926854 2024-02-17T21:33:00.880237+00:00 19994330.287000000477 29000000.006000000983 27869999.945000048727 3949342.174999997020 60357.897938607 2024-02-17T21:33:01.895620+00:00 19994330.289000000805 28999999.971999999136 27870000.044999960810 3954421.968999996781 60357.897949997 2024-02-17T21:33:02.879763+00:00 19994330.289000000805 29000000.035000000149 27870000.001999970526 3950314.972000002861 60357.897961749 2024-02-17T21:33:03.895147+00:00 19994330.289999991655 28999999.990000009537 27870000.031000021845 3950249.151999995112 60357.897973140 2024-02-17T21:33:04.879288+00:00 19994330.291999999434 29000000.020000010729 27869999.995000001043 3945522.849000006914 60357.897984892 2024-02-17T21:33:05.894672+00:00 19994330.290999989957 28999999.986999958754 27869999.986000061035 3945822.976999998093 60357.897996283 2024-02-17T21:33:06.878815+00:00 19994330.291000008583 28999999.978000041097 27869999.952999949455 3951426.087999999989 60357.898008035 2024-02-17T21:33:07.894199+00:00 19994330.289000000805 29000000.020999971777 27869999.986000061035 3949751.974999994040 60357.898019425 2024-02-17T21:33:08.878341+00:00 19994330.289999991655 28999999.990000009537 27870000.035999890417 3954146.016000003088 60357.898031177 2024-02-17T21:33:09.893725+00:00 19994330.289000000805 29000000.035000029951 27870000.002000089735 3952249.975000008941 60357.898042568 2024-02-17T21:33:10.877867+00:00 19994330.289000000805 28999999.967000011355 27870000.001999970526 3951801.968999996781 60357.898054320 2024-02-17T21:33:11.893252+00:00 19994330.291000008583 29000000.008999940008 27869999.970999959856 3955096.003999993205 60357.898065710 2024-02-17T21:33:12.877394+00:00 19994330.288999971002 29000000.040000021458 27870000.050999999046 3948972.978000000119 60357.898077463 2024-02-17T21:33:13.892778+00:00 19994330.289000030607 28999999.958000000566 27869999.973999999464 3953523.039000004996 60357.898088853 2024-02-17T21:33:14.876920+00:00 19994330.292999979109 28999999.986000001431 27870000.043000001460 3948013.057999997865 60357.898100605 2024-02-17T21:33:15.892304+00:00 19994330.288999971002 29000000.005000051111 27869999.962000008672 3953624.024000003934 60357.898111996 2024-02-17T21:33:16.876446+00:00 19994330.291000008583 29000000.052999969572 27870000.072999980301 3952237.912000000011 60357.898123748 2024-02-17T21:33:17.891830+00:00 19994330.287999991328 28999999.952000018209 27869999.909000009298 3954124.994000003207 60357.898135139 2024-02-17T21:33:18.875972+00:00 19994330.292000059038 28999999.984999898821 27870000.000999990851 3946558.042999998201 60357.898146891 2024-02-17T21:33:19.891356+00:00 19994330.289999961853 29000000.005000110716 27869999.997000008821 3950617.960999995004 60357.898158281 2024-02-17T21:33:20.875498+00:00 19994330.287000000477 29000000.010999921709 27870000.025999989361 3948994.053999990225 60357.898170033 2024-02-17T21:33:21.890883+00:00 19994330.291999999434 28999999.970000028610 27870000.004000011832 3951921.996000022162 60357.898181605 2024-02-17T21:33:22.890646+00:00 19994330.290000021458 29000000.034000039101 27870000.018999990076 3950180.041999996174 60357.898193176 2024-02-17T21:33:23.890409+00:00 19994330.291000008583 29000000.002999901772 27870000.008999999613 3951784.976999998093 60357.898204748 2024-02-17T21:33:24.890172+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3952455.902000010014 60357.898216319 2024-02-17T21:33:25.889935+00:00 19994330.296999990940 28999999.980000019073 27870000.022000011057 3951271.001999973785 60357.898227890 2024-02-17T21:33:26.889698+00:00 19994330.284999970347 29000000.001999970526 27870000.016999959946 3951244.960000007879 60357.898239461 2024-02-17T21:33:27.889461+00:00 19994330.289999961853 28999999.963999990374 27869999.981999989599 3951425.046000003815 60357.898251032 2024-02-17T21:33:28.889224+00:00 19994330.293000098318 29000000.048000101000 27870000.000000000000 3954269.053999990225 60357.898262604 2024-02-17T21:33:29.888987+00:00 19994330.288999918848 29000000.030999898911 27870000.008000019938 3950833.944000006188 60357.898274175 2024-02-17T21:33:30.888751+00:00 19994330.287999991328 28999999.968000050634 27869999.973000049591 3952032.006000012159 60357.898285747 2024-02-17T21:33:31.888513+00:00 19994330.291000008583 28999999.971999999136 27870000.028000000864 3949787.016999990214 60357.898297318 2024-02-17T21:33:32.888276+00:00 19994330.290000081062 29000000.011999960989 27869999.960999969393 3952576.962000011932 60357.898308889 2024-02-17T21:33:33.888039+00:00 19994330.289999961853 29000000.017000079155 27869999.996999979019 3946224.048999994993 60357.898320461 2024-02-17T21:33:34.887802+00:00 19994330.289999961853 29000000.014000009745 27870000.065000060946 3951475.042999982834 60357.898332032 2024-02-17T21:33:35.887566+00:00 19994330.290000081062 28999999.978000000119 27869999.931999921799 3950362.043000013102 60357.898343603 2024-02-17T21:33:36.887329+00:00 19994330.291999939829 28999999.984000001103 27869999.979000091553 3949088.974999994040 60357.898355175 2024-02-17T21:33:37.887092+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3947092.034000008833 60357.898366746 2024-02-17T21:33:38.886855+00:00 19994330.289000030607 29000000.035000000149 27870000.041999939829 3945809.942000002135 60357.898378317 2024-02-17T21:33:39.886619+00:00 19994330.290999889374 28999999.967999991030 27869999.991000059992 3948038.960999995004 60357.898389889 2024-02-17T21:33:40.886382+00:00 19994330.289000030607 29000000.038000021130 27869999.965999960899 3946532.021999984980 60357.898401460 2024-02-17T21:33:41.886145+00:00 19994330.287000060081 28999999.971999969333 27870000.018000010401 3948476.947000027169 60357.898413031 2024-02-17T21:33:42.885908+00:00 19994330.293999910355 29000000.032999988645 27870000.057999968529 3950280.988999993075 60357.898424603 2024-02-17T21:33:43.885671+00:00 19994330.288000110537 28999999.971999999136 27869999.927000049502 3951018.042999982834 60357.898436174 2024-02-17T21:33:44.885434+00:00 19994330.290999889374 29000000.018000010401 27869999.991999980062 3949703.012000023853 60357.898447926 2024-02-17T21:33:45.900818+00:00 19994330.296000000089 28999999.991000000387 27870000.026999950409 3952165.975999981165 60357.898459317 2024-02-17T21:33:46.884960+00:00 19994330.284000039101 28999999.999000009149 27870000.009999990463 3952612.002000004053 60357.898471069 2024-02-17T21:33:47.900344+00:00 19994330.289000030607 28999999.966000020504 27870000.018000010401 3954093.025999993086 60357.898482460 2024-02-17T21:33:48.884486+00:00 19994330.287999991328 29000000.039999961853 27869999.948000069708 3949692.881000012159 60357.898494211 2024-02-17T21:33:49.899871+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3943348.080999999773 60357.898505602 2024-02-17T21:33:50.884013+00:00 19994330.292999979109 28999999.968999978155 27870000.027000069618 3950799.035999984015 60357.898517354 2024-02-17T21:33:51.899397+00:00 19994330.287999991328 29000000.008000019938 27869999.945000000298 3950885.967000008095 60357.898528744 2024-02-17T21:33:52.883538+00:00 19994330.292999979109 29000000.037000000477 27870000.048000000417 3948645.018000007141 60357.898540497 2024-02-17T21:33:53.898923+00:00 19994330.291999999434 28999999.963000059128 27869999.984000001103 3944003.976999998093 60357.898551887 2024-02-17T21:33:54.883065+00:00 19994330.287999998778 29000000.015999909490 27870000.006000000983 3949151.988000005018 60357.898563459 2024-02-17T21:33:55.882828+00:00 19994330.286999989301 29000000.042999979109 27870000.052999999374 3951970.008000016212 60357.898575030 2024-02-17T21:33:56.882590+00:00 19994330.289000000805 28999999.964000109583 27869999.960999999195 3948216.041000009049 60357.898586601 2024-02-17T21:33:57.882354+00:00 19994330.293000001460 29000000.018999930471 27870000.019000019878 3949311.884999989998 60357.898598173 2024-02-17T21:33:58.882118+00:00 19994330.289000000805 28999999.991000059992 27869999.979999989271 3944496.009000002872 60357.898609744 2024-02-17T21:33:59.881880+00:00 19994330.291000008583 28999999.991999980062 27869999.974999990314 3949040.058999956120 60357.898621315 2024-02-17T21:34:00.881643+00:00 19994330.291999999434 28999999.975000020117 27870000.014999989420 3948309.034000039101 60357.898632887 2024-02-17T21:34:01.881407+00:00 19994330.289000000805 28999999.997999910265 27870000.007000029087 3956995.037000000011 60357.898644458 2024-02-17T21:34:02.881169+00:00 19994330.287999991328 28999999.999000068754 27870000.013999998569 3952102.001999973785 60357.898656029 2024-02-17T21:34:03.880932+00:00 19994330.289999991655 29000000.021000031382 27870000.023999989033 3952072.129000008106 60357.898667600 2024-02-17T21:34:04.880695+00:00 19994330.290000021458 28999999.951999899000 27869999.899999979883 3948132.908999979030 60357.898679172 2024-02-17T21:34:05.880459+00:00 19994330.289000000805 29000000.031000021845 27870000.075000051409 3951974.883000016212 60357.898690743 2024-02-17T21:34:06.880222+00:00 19994330.289999961853 29000000.011000040919 27869999.998999949545 3947218.044000030030 60357.898702315 2024-02-17T21:34:07.879985+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3948276.024999976158 60357.898714066 2024-02-17T21:34:08.895369+00:00 19994330.291000008583 29000000.003999948502 27869999.995999988168 3946655.001999973785 60357.898725457 2024-02-17T21:34:09.879511+00:00 19994330.289000030607 28999999.996000051498 27869999.978000041097 3951804.900000036228 60357.898737209 2024-02-17T21:34:10.894896+00:00 19994330.289999961853 29000000.001000050455 27870000.005999919027 3944714.108999968041 60357.898748600 2024-02-17T21:34:11.879037+00:00 19994330.289000030607 28999999.977000009269 27870000.011000040919 3947208.983000040054 60357.898760352 2024-02-17T21:34:12.894422+00:00 19994330.291000008583 29000000.000999998301 27869999.980000019073 3946017.916000009049 60357.898771742 2024-02-17T21:34:13.878563+00:00 19994330.287999991328 29000000.023999989033 27870000.016999959946 3946978.074000000954 60357.898783495 2024-02-17T21:34:14.893947+00:00 19994330.295000020415 28999999.996000010520 27869999.985000010580 3949688.031999946106 60357.898794885 2024-02-17T21:34:15.878090+00:00 19994330.287999991328 29000000.001999989152 27870000.029000040144 3949895.971000016201 60357.898806637 2024-02-17T21:34:16.893474+00:00 19994330.291999999434 29000000.000000000000 27870000.011999960989 3948402.967999995220 60357.898818028 2024-02-17T21:34:17.877616+00:00 19994330.288999971002 28999999.966000020504 27869999.995000001043 3949899.027000010014 60357.898829780 2024-02-17T21:34:18.893000+00:00 19994330.288000050932 29000000.013999998569 27869999.985999941826 3949492.069000006188 60357.898841171 2024-02-17T21:34:19.877142+00:00 19994330.288999918848 28999999.981999989599 27869999.971000079066 3947333.963999987114 60357.898852923 2024-02-17T21:34:20.892527+00:00 19994330.290000081062 29000000.027000010014 27870000.013999938965 3949627.040000020992 60357.898864313 2024-02-17T21:34:21.876669+00:00 19994330.291999939829 29000000.015999969095 27870000.021000031382 3950286.041000009049 60357.898876065 2024-02-17T21:34:22.892053+00:00 19994330.292999979109 28999999.979000028223 27869999.977000001818 3949114.830999969970 60357.898887456 2024-02-17T21:34:23.876195+00:00 19994330.287000060081 29000000.000999990851 27870000.019999980927 3949177.124000012875 60357.898899208 2024-02-17T21:34:24.891579+00:00 19994330.287999991328 29000000.000000000000 27869999.950000051409 3947181.949000000954 60357.898910599 2024-02-17T21:34:25.875721+00:00 19994330.289999961853 29000000.015999969095 27870000.077999949455 3953190.017000020016 60357.898922351 2024-02-17T21:34:26.891105+00:00 19994330.287000060081 28999999.966000020504 27869999.980000019073 3948343.919999957085 60357.898933741 2024-02-17T21:34:27.875247+00:00 19994330.291999939829 29000000.028999980539 27869999.988000039011 3949491.040000020992 60357.898945494 2024-02-17T21:34:28.890632+00:00 19994330.291000008583 29000000.027000010014 27869999.988000039011 3949617.985000013839 60357.898957065 2024-02-17T21:34:29.890395+00:00 19994330.291000008583 28999999.959999978542 27869999.995000001043 3948469.013000010978 60357.898968636 2024-02-17T21:34:30.890158+00:00 19994330.291000008583 29000000.032999988645 27870000.026000000536 3949370.039999961853 60357.898980207 2024-02-17T21:34:31.889921+00:00 19994330.289000030607 28999999.991000059992 27870000.015999998897 3946928.986999989022 60357.898991778 2024-02-17T21:34:32.889684+00:00 19994330.287999991328 28999999.970999959856 27869999.941999990493 3953844.988000034820 60357.899003350 2024-02-17T21:34:33.889447+00:00 19994330.291000008583 29000000.017000079155 27870000.022000011057 3950375.936999977101 60357.899014921 2024-02-17T21:34:34.889211+00:00 19994330.289999961853 29000000.001999970526 27870000.007999990135 3946028.067000031006 60357.899026493 2024-02-17T21:34:35.888973+00:00 19994330.287999991328 28999999.987999919802 27869999.997000008821 3947981.009999989998 60357.899038064 2024-02-17T21:34:36.888737+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3949047.995999991894 60357.899049636 2024-02-17T21:34:37.888499+00:00 19994330.290000081062 29000000.014999989420 27870000.022999998182 3951384.999000012875 60357.899061207 2024-02-17T21:34:38.888262+00:00 19994330.293999910355 28999999.967000011355 27869999.956999991089 3949802.958000003826 60357.899072778 2024-02-17T21:34:39.888025+00:00 19994330.287999991328 29000000.012000080198 27870000.001999970526 3952628.053999959957 60357.899084349 2024-02-17T21:34:40.887789+00:00 19994330.291000008583 28999999.998000029474 27870000.022000011057 3945999.976999998093 60357.899095921 2024-02-17T21:34:41.887552+00:00 19994330.288000110537 28999999.997999910265 27869999.988000039011 3948649.947000027169 60357.899107492 2024-02-17T21:34:42.887315+00:00 19994330.289999961853 29000000.024999979883 27869999.998999949545 3950315.969999969006 60357.899119063 2024-02-17T21:34:43.887078+00:00 19994330.286999940872 28999999.948000069708 27870000.010000050068 3950316.146000028122 60357.899130635 2024-02-17T21:34:44.886841+00:00 19994330.292000059038 29000000.059000018984 27869999.989999949932 3951389.962999999989 60357.899142206 2024-02-17T21:34:45.886604+00:00 19994330.292999979109 28999999.982999920845 27870000.031000021845 3949175.930999993812 60357.899153777 2024-02-17T21:34:46.886367+00:00 19994330.289999961853 29000000.015000101179 27870000.017000019550 3950175.035000026226 60357.899165349 2024-02-17T21:34:47.886130+00:00 19994330.289000000805 28999999.945999979973 27869999.919999960810 3947566.010999978054 60357.899176920 2024-02-17T21:34:48.885893+00:00 19994330.290999989957 29000000.013999998569 27870000.001000050455 3953403.986999989022 60357.899188492 2024-02-17T21:34:49.885656+00:00 19994330.288000009954 29000000.002000000328 27870000.087999939919 3950755.903999983799 60357.899200243 2024-02-17T21:34:50.901041+00:00 19994330.289999991655 29000000.017000000924 27869999.981999989599 3952891.017000020016 60357.899211634 2024-02-17T21:34:51.885183+00:00 19994330.290000010282 29000000.040000010282 27870000.011000040919 3949302.059000014793 60357.899223206 2024-02-17T21:34:52.884946+00:00 19994330.291000008583 28999999.945000011474 27869999.916000008583 3951105.987999976147 60357.899234777 2024-02-17T21:34:53.884709+00:00 19994330.288999971002 29000000.022999968380 27870000.042000059038 3949972.967000008095 60357.899246348 2024-02-17T21:34:54.884472+00:00 19994330.292000029236 28999999.968000020832 27870000.028000000864 3953580.063000022899 60357.899257919 2024-02-17T21:34:55.884235+00:00 19994330.289999991655 29000000.016999989748 27870000.003999948502 3948949.963999987114 60357.899269491 2024-02-17T21:34:56.883998+00:00 19994330.287000000477 29000000.008999999613 27869999.978000041097 3948436.119000018109 60357.899281062 2024-02-17T21:34:57.883761+00:00 19994330.289999991655 28999999.972999989986 27869999.997999910265 3946207.972000002861 60357.899292633 2024-02-17T21:34:58.883525+00:00 19994330.289999991655 29000000.014999989420 27869999.979000091553 3949295.884999989998 60357.899304205 2024-02-17T21:34:59.883287+00:00 19994330.292000029236 29000000.003000020981 27870000.031999949366 3950176.059000014793 60357.899315776 2024-02-17T21:35:00.883051+00:00 19994330.288999971002 29000000.015999969095 27870000.009000059217 3947418.018999993801 60357.899327348 2024-02-17T21:35:01.882813+00:00 19994330.294000029564 28999999.993000030518 27869999.998999949545 3948418.005999981891 60357.899338919 2024-02-17T21:35:02.882577+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3948579.028000057209 60357.899350490 2024-02-17T21:35:03.882340+00:00 19994330.288999971002 28999999.998000029474 27869999.977000001818 3952182.967999935150 60357.899362061 2024-02-17T21:35:04.882103+00:00 19994330.289000030607 29000000.000000000000 27870000.044999960810 3949173.957000017166 60357.899373633 2024-02-17T21:35:05.881866+00:00 19994330.290999948978 28999999.995000001043 27869999.944000009447 3947452.031999946106 60357.899385204 2024-02-17T21:35:06.881630+00:00 19994330.288000050932 28999999.995999928564 27869999.965000029653 3949206.942000031006 60357.899396775 2024-02-17T21:35:07.881392+00:00 19994330.289999961853 29000000.032999988645 27870000.046000000089 3949923.052999972831 60357.899408347 2024-02-17T21:35:08.881155+00:00 19994330.295000020415 28999999.970000028610 27869999.971000000834 3950116.029000043869 60357.899419918 2024-02-17T21:35:09.880919+00:00 19994330.288999971002 29000000.018000010401 27870000.032999988645 3949033.970000029076 60357.899431489 2024-02-17T21:35:10.880681+00:00 19994330.288000050932 29000000.006000038236 27869999.996000010520 3948413.016999959946 60357.899443061 2024-02-17T21:35:11.880444+00:00 19994330.288999971002 28999999.970000028610 27869999.988000009209 3945226.930999993812 60357.899454632 2024-02-17T21:35:12.880208+00:00 19994330.290000021458 29000000.010999921709 27869999.978999990970 3953307.110000013839 60357.899466384 2024-02-17T21:35:13.895592+00:00 19994330.291000008583 29000000.004000071436 27870000.055000010878 3946578.026000022888 60357.899477775 2024-02-17T21:35:14.879734+00:00 19994330.291000008583 29000000.032999988645 27869999.955000009388 3949408.875999927986 60357.899489527 2024-02-17T21:35:15.895118+00:00 19994330.287999991328 28999999.957999940962 27869999.977999988943 3946598.041000009049 60357.899500918 2024-02-17T21:35:16.879260+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3947817.963999987114 60357.899512670 2024-02-17T21:35:17.894645+00:00 19994330.291999939829 29000000.006000038236 27869999.972999989986 3950733.967000008095 60357.899524060 2024-02-17T21:35:18.878786+00:00 19994330.286000009626 28999999.977000001818 27869999.989000018686 3946084.087000011932 60357.899535812 2024-02-17T21:35:19.894170+00:00 19994330.291000008583 29000000.029999971390 27870000.011999960989 3949078.973000050057 60357.899547203 2024-02-17T21:35:20.878312+00:00 19994330.291000008583 29000000.016999959946 27870000.048000041395 3950933.023999928962 60357.899558955 2024-02-17T21:35:21.893697+00:00 19994330.291000008583 29000000.014000058174 27870000.006999969482 3948531.981999992859 60357.899570345 2024-02-17T21:35:22.877839+00:00 19994330.286999940872 28999999.967000011355 27869999.888999998569 3946747.039000033867 60357.899582097 2024-02-17T21:35:23.893223+00:00 19994330.293000098318 29000000.004999998957 27870000.063000019640 3944202.919000030030 60357.899593488 2024-02-17T21:35:24.877365+00:00 19994330.288999918848 28999999.990999940783 27870000.026999950409 3947474.064000010025 60357.899605240 2024-02-17T21:35:25.892749+00:00 19994330.292000059038 29000000.008999999613 27869999.991000059992 3949510.950999975204 60357.899616631 2024-02-17T21:35:26.876891+00:00 19994330.287999991328 29000000.006000000983 27870000.016000028700 3951733.031000018120 60357.899628383 2024-02-17T21:35:27.892276+00:00 19994330.287999991328 28999999.977000001818 27869999.920999880880 3952983.036000012886 60357.899639773 2024-02-17T21:35:28.876418+00:00 19994330.291000008583 29000000.028000000864 27870000.033000111580 3948572.868999958038 60357.899651526 2024-02-17T21:35:29.891802+00:00 19994330.287999991328 28999999.993000019342 27869999.993999961764 3948928.077000021935 60357.899662916 2024-02-17T21:35:30.875943+00:00 19994330.296000000089 29000000.022999998182 27870000.069000009447 3946711.990000010002 60357.899674668 2024-02-17T21:35:31.891328+00:00 19994330.287000060081 28999999.965999990702 27869999.930999990553 3946490.074000000954 60357.899686059 2024-02-17T21:35:32.875470+00:00 19994330.293999910355 28999999.974999990314 27870000.000000000000 3947319.967000008095 60357.899697811 2024-02-17T21:35:33.890854+00:00 19994330.289000030607 29000000.055000010878 27870000.034000039101 3951515.940999985207 60357.899709201 2024-02-17T21:35:34.874996+00:00 19994330.287999991328 28999999.963999990374 27869999.991999980062 3944004.098000050057 60357.899720953 2024-02-17T21:35:35.890380+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3950250.949000000954 60357.899732525 2024-02-17T21:35:36.890144+00:00 19994330.288999918848 29000000.011999960989 27870000.034999970347 3950291.984999895096 60357.899744096 2024-02-17T21:35:37.889906+00:00 19994330.291000008583 28999999.997000038624 27869999.968000050634 3949190.962000011932 60357.899755667 2024-02-17T21:35:38.889670+00:00 19994330.289000030607 29000000.013999998569 27870000.039999961853 3956817.157999991905 60357.899767239 2024-02-17T21:35:39.889433+00:00 19994330.292000059038 28999999.991999980062 27869999.986999988556 3950971.945000051986 60357.899778810 2024-02-17T21:35:40.889196+00:00 19994330.291000001132 29000000.019999980927 27870000.024999979883 3951328.988999962807 60357.899790382 2024-02-17T21:35:41.888959+00:00 19994330.289000000805 29000000.013000011444 27869999.911000009626 3946687.009000062943 60357.899801953 2024-02-17T21:35:42.888722+00:00 19994330.289999999106 28999999.971000019461 27870000.077000018209 3952244.013999938965 60357.899813524 2024-02-17T21:35:43.888485+00:00 19994330.289000000805 29000000.030000030994 27870000.000000000000 3950073.861999989022 60357.899825095 2024-02-17T21:35:44.888249+00:00 19994330.288999989629 28999999.981999989599 27870000.006000038236 3950287.088999987114 60357.899836667 2024-02-17T21:35:45.888011+00:00 19994330.287999998778 28999999.970000028610 27869999.926999930292 3945743.016000031959 60357.899848238 2024-02-17T21:35:46.887774+00:00 19994330.290999989957 29000000.004999998957 27870000.024999998510 3948384.963999987114 60357.899859809 2024-02-17T21:35:47.887537+00:00 19994330.291999999434 29000000.020999908447 27870000.089000001550 3954884.060999989975 60357.899871381 2024-02-17T21:35:48.887300+00:00 19994330.290000021458 28999999.986000061035 27869999.916999999434 3948985.961000084877 60357.899882952 2024-02-17T21:35:49.887063+00:00 19994330.289999991655 29000000.028999920934 27870000.050000000745 3951882.037999988068 60357.899894523 2024-02-17T21:35:50.886827+00:00 19994330.287999991328 28999999.968000050634 27869999.958999991417 3950102.970999956131 60357.899905914 2024-02-17T21:35:51.870969+00:00 19994330.291000008583 29000000.024000048637 27869999.996000021696 3947454.026000022888 60357.899917666 2024-02-17T21:35:52.886353+00:00 19994330.288000021130 29000000.009999990463 27870000.013999998569 3951819.876999973785 60357.899929057 2024-02-17T21:35:53.870495+00:00 19994330.292999979109 28999999.985000010580 27870000.028000000864 3946664.047000051010 60357.899940809 2024-02-17T21:35:54.885879+00:00 19994330.290000021458 28999999.998999949545 27870000.043999999762 3945948.047999978065 60357.899952199 2024-02-17T21:35:55.870021+00:00 19994330.289999961853 28999999.991999980062 27869999.952000018209 3949099.906000018120 60357.899963952 2024-02-17T21:35:56.885405+00:00 19994330.291999999434 29000000.018000010401 27870000.000999990851 3949602.060999989975 60357.899975523 2024-02-17T21:35:57.885168+00:00 19994330.288000050932 28999999.965000029653 27869999.990000009537 3949572.008000016212 60357.899987094 2024-02-17T21:35:58.884932+00:00 19994330.289999961853 29000000.016000028700 27869999.993999961764 3952380.042999982834 60357.899998665 2024-02-17T21:35:59.884695+00:00 19994330.287000000477 29000000.015999909490 27870000.020000040531 3949681.932000041008 60357.900010237 2024-02-17T21:36:00.884458+00:00 19994330.293000038713 28999999.978000041097 27869999.945999979973 3948649.061999917030 60357.900021808 2024-02-17T21:36:01.884220+00:00 19994330.289999961853 29000000.021000031382 27870000.042999979109 3951470.947000027169 60357.900033379 2024-02-17T21:36:02.883984+00:00 19994330.291000008583 28999999.991999998689 27869999.977000001818 3949581.047999978065 60357.900044951 2024-02-17T21:36:03.883747+00:00 19994330.291999999434 28999999.984999999404 27870000.038000050932 3948565.927000045776 60357.900056522 2024-02-17T21:36:04.883510+00:00 19994330.287000000477 29000000.030000001192 27869999.899999979883 3947482.919000030030 60357.900068094 2024-02-17T21:36:05.883273+00:00 19994330.291000008583 28999999.993000000715 27870000.087000008672 3949157.125999927986 60357.900079665 2024-02-17T21:36:06.883037+00:00 19994330.286999940872 28999999.964999988675 27869999.949999928474 3949670.922000051010 60357.900091236 2024-02-17T21:36:07.882800+00:00 19994330.290000081062 29000000.039000000805 27870000.064000010490 3948250.052999972831 60357.900102807 2024-02-17T21:36:08.882562+00:00 19994330.289999961853 28999999.957000020891 27869999.934000018984 3946833.937999964226 60357.900114379 2024-02-17T21:36:09.882326+00:00 19994330.291000008583 29000000.043999999762 27870000.052000049502 3949072.027000070084 60357.900125950 2024-02-17T21:36:10.882089+00:00 19994330.289000030607 28999999.988999988884 27869999.981999989599 3952536.094999908935 60357.900137521 2024-02-17T21:36:11.881852+00:00 19994330.291999939829 28999999.977000001818 27869999.996999979019 3950723.968000053894 60357.900149093 2024-02-17T21:36:12.881615+00:00 19994330.290000081062 29000000.012000020593 27869999.983000040054 3948128.024999976158 60357.900160664 2024-02-17T21:36:13.881378+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3945441.047999978065 60357.900172235 2024-02-17T21:36:14.881141+00:00 19994330.289999961853 28999999.986000001431 27870000.046999931335 3946105.927000045776 60357.900183807 2024-02-17T21:36:15.880904+00:00 19994330.292000059038 29000000.029999971390 27870000.049999948591 3948319.988999962807 60357.900195378 2024-02-17T21:36:16.880667+00:00 19994330.287999991328 29000000.002000030130 27869999.953000068665 3950416.024000049103 60357.900206950 2024-02-17T21:36:17.880431+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3949285.062999964226 60357.900218521 2024-02-17T21:36:18.880193+00:00 19994330.291000008583 29000000.015999969095 27869999.991000059992 3947046.932000041008 60357.900230092 2024-02-17T21:36:19.879957+00:00 19994330.288999918848 28999999.958999991417 27870000.023999929428 3952597.069000006188 60357.900241844 2024-02-17T21:36:20.895341+00:00 19994330.290000081062 29000000.029999971390 27870000.050999999046 3943231.916999936104 60357.900253235 2024-02-17T21:36:21.879483+00:00 19994330.288999918848 29000000.009000059217 27869999.965000029653 3945147.013000010978 60357.900264987 2024-02-17T21:36:22.894867+00:00 19994330.289000030607 28999999.991999980062 27869999.965000029653 3948993.902999997139 60357.900276377 2024-02-17T21:36:23.879009+00:00 19994330.292999979109 28999999.980999950320 27870000.021999958903 3953366.116000055801 60357.900288130 2024-02-17T21:36:24.894394+00:00 19994330.291000008583 28999999.996000051498 27870000.006000038236 3945204.013999938965 60357.900299520 2024-02-17T21:36:25.878535+00:00 19994330.289999961853 28999999.996999979019 27869999.910999998450 3954069.004000068177 60357.900311272 2024-02-17T21:36:26.893920+00:00 19994330.287999991328 29000000.001999970526 27870000.049000009894 3952620.957999945153 60357.900322663 2024-02-17T21:36:27.878061+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3950531.937999964226 60357.900334415 2024-02-17T21:36:28.893446+00:00 19994330.289000030607 28999999.991999980062 27870000.035000000149 3945817.894000052940 60357.900345806 2024-02-17T21:36:29.877587+00:00 19994330.289000030607 28999999.983000040054 27870000.017000000924 3953004.088000059128 60357.900357557 2024-02-17T21:36:30.892972+00:00 19994330.289999961853 29000000.021000031382 27869999.981999989599 3950592.044999957085 60357.900368948 2024-02-17T21:36:31.877113+00:00 19994330.289999961853 29000000.005999919027 27870000.039999991655 3953263.016999959946 60357.900380700 2024-02-17T21:36:32.892498+00:00 19994330.291000008583 28999999.981000069529 27869999.923000011593 3949780.938000082970 60357.900392091 2024-02-17T21:36:33.876640+00:00 19994330.292000059038 29000000.008000019938 27870000.041000008583 3950971.019999980927 60357.900403843 2024-02-17T21:36:34.892024+00:00 19994330.291999999434 29000000.022999998182 27869999.995999988168 3953311.082000017166 60357.900415233 2024-02-17T21:36:35.876166+00:00 19994330.287999998778 28999999.985000010580 27869999.995999988168 3948702.989999889862 60357.900426986 2024-02-17T21:36:36.891550+00:00 19994330.288000009954 28999999.983999971300 27870000.039000030607 3951093.976000071038 60357.900438376 2024-02-17T21:36:37.875693+00:00 19994330.288999989629 29000000.014999989420 27869999.952999949455 3945281.067000031006 60357.900450128 2024-02-17T21:36:38.891077+00:00 19994330.287000000477 28999999.981000069529 27869999.988000039011 3950752.013000010978 60357.900461519 2024-02-17T21:36:39.875219+00:00 19994330.295000001788 29000000.032000001520 27870000.037999991328 3945755.960999966133 60357.900473271 2024-02-17T21:36:40.890603+00:00 19994330.289999991655 28999999.949999999255 27869999.973999980837 3949420.879999995232 60357.900484662 2024-02-17T21:36:41.874745+00:00 19994330.290000021458 29000000.019999999553 27870000.000000000000 3950784.113000034820 60357.900496413 2024-02-17T21:36:42.890129+00:00 19994330.288999971002 29000000.043000001460 27870000.039000030607 3949259.911999940872 60357.900507985 2024-02-17T21:36:43.889892+00:00 19994330.289000000805 28999999.971000000834 27869999.981000009924 3951557.088000059128 60357.900519556 2024-02-17T21:36:44.889656+00:00 19994330.291000008583 28999999.958999991417 27869999.947000030428 3946908.002999901772 60357.900531128 2024-02-17T21:36:45.889418+00:00 19994330.289000000805 29000000.013999998569 27870000.075999978930 3952455.986000061035 60357.900542699 2024-02-17T21:36:46.889181+00:00 19994330.291000008583 29000000.028000000864 27869999.940999981016 3945848.072000027169 60357.900554270 2024-02-17T21:36:47.888945+00:00 19994330.287999991328 29000000.000000029802 27870000.037999991328 3950232.945999979973 60357.900565842 2024-02-17T21:36:48.888708+00:00 19994330.296000000089 28999999.978999968618 27869999.945000048727 3948030.004999995232 60357.900577413 2024-02-17T21:36:49.888471+00:00 19994330.288999971002 29000000.018999990076 27870000.051999930292 3950409.060999989975 60357.900588984 2024-02-17T21:36:50.888234+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3946908.925999999046 60357.900600555 2024-02-17T21:36:51.887997+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3947141.047000051010 60357.900611946 2024-02-17T21:36:52.872138+00:00 19994330.288999971002 28999999.997999969870 27870000.023999929428 3948052.918999909889 60357.900623698 2024-02-17T21:36:53.887523+00:00 19994330.291000008583 29000000.011000040919 27869999.983000040054 3951009.047999978065 60357.900635089 2024-02-17T21:36:54.871665+00:00 19994330.289999961853 28999999.991999980062 27870000.019999980927 3946718.871000051033 60357.900646841 2024-02-17T21:36:55.887050+00:00 19994330.291000008583 29000000.020999971777 27870000.018000010401 3945814.092000008095 60357.900658231 2024-02-17T21:36:56.871191+00:00 19994330.294000029564 29000000.006000038236 27869999.986999988556 3947063.990000010002 60357.900669984 2024-02-17T21:36:57.886575+00:00 19994330.287999991328 28999999.954999979585 27869999.940999981016 3952059.003000020981 60357.900681374 2024-02-17T21:36:58.870717+00:00 19994330.287999991328 29000000.011999960989 27870000.045000080019 3954240.945999979973 60357.900693126 2024-02-17T21:36:59.886102+00:00 19994330.291999999434 29000000.014999989420 27870000.034999970347 3950075.973999977112 60357.900704517 2024-02-17T21:37:00.870244+00:00 19994330.288999971002 28999999.983000040054 27869999.930999990553 3950625.047999978065 60357.900716269 2024-02-17T21:37:01.885628+00:00 19994330.287000060081 29000000.034000039101 27870000.085000038147 3946127.035000085831 60357.900727659 2024-02-17T21:37:02.869770+00:00 19994330.292999979109 28999999.972999930382 27869999.972999930382 3946067.056999921799 60357.900739411 2024-02-17T21:37:03.885155+00:00 19994330.292000059038 28999999.998000029474 27869999.997000001371 3945715.858000040054 60357.900750983 2024-02-17T21:37:04.884918+00:00 19994330.286999940872 29000000.003000020981 27869999.960000000894 3953591.044999957085 60357.900762554 2024-02-17T21:37:05.884681+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3950706.016000031959 60357.900774125 2024-02-17T21:37:06.884443+00:00 19994330.291000008583 29000000.046999931335 27870000.006999999285 3948957.059000014793 60357.900785697 2024-02-17T21:37:07.884207+00:00 19994330.287999991328 28999999.910000089556 27869999.984000001103 3950540.059999942780 60357.900797268 2024-02-17T21:37:08.883970+00:00 19994330.287999991328 29000000.041999939829 27869999.985000010580 3951214.866999983788 60357.900808840 2024-02-17T21:37:09.883733+00:00 19994330.292000059038 28999999.978000041097 27870000.000000000000 3956832.149000049103 60357.900820411 2024-02-17T21:37:10.883496+00:00 19994330.291000008583 29000000.023999929428 27870000.002000000328 3949882.861999989022 60357.900831982 2024-02-17T21:37:11.883259+00:00 19994330.289999961853 29000000.027000069618 27870000.031999979168 3948200.047000051010 60357.900843553 2024-02-17T21:37:12.883022+00:00 19994330.291000008583 28999999.965000029653 27870000.007999990135 3948484.077000021935 60357.900855125 2024-02-17T21:37:13.882785+00:00 19994330.286999940872 29000000.002999901772 27869999.971000019461 3948065.962999939919 60357.900866696 2024-02-17T21:37:14.882548+00:00 19994330.292000059038 28999999.981000069529 27869999.953000009060 3949482.976999998093 60357.900878267 2024-02-17T21:37:15.882311+00:00 19994330.287999991328 29000000.032999988645 27870000.041999999434 3953472.968999981880 60357.900889839 2024-02-17T21:37:16.882075+00:00 19994330.289999961853 29000000.013999998569 27869999.981999989599 3952092.009999989998 60357.900901410 2024-02-17T21:37:17.881838+00:00 19994330.291000008583 28999999.952999990433 27869999.965000029653 3953826.938000082970 60357.900912981 2024-02-17T21:37:18.881600+00:00 19994330.290000081062 28999999.984999999404 27869999.992999970913 3949009.947999954224 60357.900924553 2024-02-17T21:37:19.881364+00:00 19994330.292999979109 29000000.039000000805 27870000.081000030041 3953859.126999999862 60357.900936124 2024-02-17T21:37:20.881127+00:00 19994330.289999961853 28999999.975000008941 27870000.021999958903 3954398.958999998868 60357.900947696 2024-02-17T21:37:21.880890+00:00 19994330.289999961853 28999999.995999988168 27869999.911000009626 3948689.021999999881 60357.900959267 2024-02-17T21:37:22.880653+00:00 19994330.285000089556 29000000.041999999434 27870000.053999960423 3949198.049000001047 60357.900970838 2024-02-17T21:37:23.880416+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3953992.839999999851 60357.900982410 2024-02-17T21:37:24.880179+00:00 19994330.288999918848 28999999.969999998808 27870000.000000000000 3949850.070999999065 60357.900993981 2024-02-17T21:37:25.879943+00:00 19994330.291000008583 29000000.013999998569 27869999.999000068754 3951466.012999999803 60357.901005552 2024-02-17T21:37:26.879706+00:00 19994330.291000008583 29000000.004000011832 27870000.000999931246 3955022.032000001986 60357.901017305 2024-02-17T21:37:27.895090+00:00 19994330.294999960810 29000000.029999971390 27870000.040000081062 3950819.978999997955 60357.901028695 2024-02-17T21:37:28.879232+00:00 19994330.284000001848 28999999.998000029474 27869999.980999950320 3946857.998000002932 60357.901040447 2024-02-17T21:37:29.894616+00:00 19994330.291999999434 28999999.980000019073 27869999.938000079244 3946198.052999996115 60357.901051837 2024-02-17T21:37:30.878757+00:00 19994330.289000000805 29000000.000999990851 27870000.006999969482 3950106.920000001788 60357.901063589 2024-02-17T21:37:31.894142+00:00 19994330.287999998778 29000000.014999989420 27870000.095000028610 3949316.969000004232 60357.901074980 2024-02-17T21:37:32.878284+00:00 19994330.290999989957 28999999.957000020891 27869999.921000000089 3951904.094999998808 60357.901086732 2024-02-17T21:37:33.893668+00:00 19994330.292000010610 29000000.037999991328 27870000.042999979109 3949200.894999995828 60357.901098123 2024-02-17T21:37:34.877810+00:00 19994330.291999999434 29000000.009999990463 27869999.962000008672 3952183.079000004102 60357.901109875 2024-02-17T21:37:35.893194+00:00 19994330.285999979824 29000000.016000028700 27870000.005999919027 3951373.031000003219 60357.901121265 2024-02-17T21:37:36.877337+00:00 19994330.292000029236 28999999.995000001043 27870000.000000000000 3950176.898999989033 60357.901133018 2024-02-17T21:37:37.892721+00:00 19994330.289999991655 28999999.968999978155 27869999.991999980062 3951358.087999999989 60357.901144408 2024-02-17T21:37:38.876863+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3952732.006999998819 60357.901156160 2024-02-17T21:37:39.892247+00:00 19994330.289000000805 29000000.005000110716 27870000.020000100136 3954478.026000007987 60357.901167551 2024-02-17T21:37:40.876389+00:00 19994330.290000021458 29000000.035999890417 27870000.009999990463 3951378.933999999892 60357.901179303 2024-02-17T21:37:41.891773+00:00 19994330.292999979109 28999999.989000078291 27869999.998999949545 3950975.962999999989 60357.901190693 2024-02-17T21:37:42.875915+00:00 19994330.290000021458 28999999.965999960899 27869999.999000001699 3946532.093999996781 60357.901202446 2024-02-17T21:37:43.891300+00:00 19994330.292999979109 29000000.029000040144 27869999.975999999791 3953136.025000005960 60357.901213836 2024-02-17T21:37:44.875441+00:00 19994330.286000009626 28999999.974999900907 27869999.962000008672 3957262.929999991786 60357.901225588 2024-02-17T21:37:45.890826+00:00 19994330.287999991328 29000000.024000048637 27870000.079999998212 3952252.954999998212 60357.901236979 2024-02-17T21:37:46.874968+00:00 19994330.290000021458 28999999.996000051498 27869999.985999990255 3950488.991000012029 60357.901248731 2024-02-17T21:37:47.890352+00:00 19994330.289999961853 28999999.998999949545 27869999.978999998420 3949600.063999996055 60357.901260122 2024-02-17T21:37:48.874494+00:00 19994330.290000021458 28999999.975000020117 27870000.006999999285 3954123.910999997985 60357.901271874 2024-02-17T21:37:49.889878+00:00 19994330.289999961853 29000000.034999970347 27869999.990000009537 3950760.026999995112 60357.901283445 2024-02-17T21:37:50.889641+00:00 19994330.294000029564 28999999.953000068665 27869999.988000009209 3953833.989000007976 60357.901295017 2024-02-17T21:37:51.889404+00:00 19994330.288999971002 29000000.035999890417 27870000.092999991030 3951328.055999993812 60357.901306588 2024-02-17T21:37:52.889168+00:00 19994330.290000021458 29000000.014000058174 27869999.920000020415 3950330.055000007153 60357.901317978 2024-02-17T21:37:53.873309+00:00 19994330.288999971002 28999999.975999999791 27869999.992999970913 3952328.912000000011 60357.901329730 2024-02-17T21:37:54.888693+00:00 19994330.288999971002 28999999.997000001371 27870000.018000010401 3949507.053999990225 60357.901341121 2024-02-17T21:37:55.872835+00:00 19994330.289000030607 29000000.019999999553 27869999.976000010967 3946323.018000007141 60357.901352873 2024-02-17T21:37:56.888219+00:00 19994330.289999961853 29000000.006999999285 27870000.050999999046 3951506.995999991894 60357.901364264 2024-02-17T21:37:57.872362+00:00 19994330.292000059038 28999999.970000009984 27869999.963999990374 3950762.974999994040 60357.901376016 2024-02-17T21:37:58.887746+00:00 19994330.292000059038 28999999.970999989659 27869999.956000030041 3951358.955999999773 60357.901387406 2024-02-17T21:37:59.871887+00:00 19994330.287999991328 29000000.008000019938 27870000.043999969959 3951139.091000020970 60357.901399158 2024-02-17T21:38:00.887272+00:00 19994330.289999961853 29000000.032999988645 27870000.024999979883 3952008.986000000965 60357.901410549 2024-02-17T21:38:01.871414+00:00 19994330.289999961853 28999999.978999998420 27869999.971000079066 3953635.990999997128 60357.901422301 2024-02-17T21:38:02.886798+00:00 19994330.287999991328 28999999.984000001103 27869999.977999929339 3949726.970999985933 60357.901433691 2024-02-17T21:38:03.870940+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3949629.923999994993 60357.901445444 2024-02-17T21:38:04.886325+00:00 19994330.292999979109 28999999.986000001431 27870000.000000000000 3948935.984000027180 60357.901456834 2024-02-17T21:38:05.870466+00:00 19994330.290000081062 29000000.027000010014 27870000.040000081062 3948319.091999977827 60357.901468586 2024-02-17T21:38:06.885851+00:00 19994330.290999889374 28999999.995999988168 27870000.015999909490 3949791.013999999035 60357.901479977 2024-02-17T21:38:07.869993+00:00 19994330.289000030607 28999999.994000021368 27869999.944000009447 3958514.990000010002 60357.901491729 2024-02-17T21:38:08.885377+00:00 19994330.292000059038 29000000.020999971777 27870000.028000000864 3953147.928000003099 60357.901503120 2024-02-17T21:38:09.869519+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3952777.039999992121 60357.901514872 2024-02-17T21:38:10.884903+00:00 19994330.288999918848 28999999.991999980062 27869999.929000020027 3951394.066000015009 60357.901526262 2024-02-17T21:38:11.869044+00:00 19994330.292999979109 29000000.005999978632 27870000.075999978930 3946927.905000001192 60357.901538014 2024-02-17T21:38:12.884429+00:00 19994330.292000059038 29000000.004999998957 27870000.009000059217 3951346.997999995947 60357.901549586 2024-02-17T21:38:13.884193+00:00 19994330.291000008583 28999999.994000080973 27870000.010999921709 3951291.141000003088 60357.901561157 2024-02-17T21:38:14.883955+00:00 19994330.286999940872 28999999.975999951363 27869999.963000059128 3947511.882999985944 60357.901572728 2024-02-17T21:38:15.883719+00:00 19994330.290000081062 29000000.027000069618 27870000.041999939829 3946227.050000011921 60357.901584299 2024-02-17T21:38:16.883482+00:00 19994330.289999961853 28999999.964999910444 27869999.975000020117 3954081.039000004996 60357.901595871 2024-02-17T21:38:17.883245+00:00 19994330.289999961853 29000000.032000061125 27870000.014000058174 3950783.065999985207 60357.901607442 2024-02-17T21:38:18.883008+00:00 19994330.288000110537 29000000.039999961853 27870000.051999930292 3952799.876000016928 60357.901619013 2024-02-17T21:38:19.882771+00:00 19994330.291999939829 28999999.965999960899 27869999.952000018209 3947513.015999972820 60357.901630585 2024-02-17T21:38:20.882534+00:00 19994330.289000030607 28999999.962000008672 27869999.899999998510 3944468.004000008106 60357.901642156 2024-02-17T21:38:21.882298+00:00 19994330.293000001460 29000000.068000078201 27870000.083000000566 3948011.958000003826 60357.901653728 2024-02-17T21:38:22.882061+00:00 19994330.287999998778 28999999.968999978155 27869999.995000001043 3948213.992000014056 60357.901665299 2024-02-17T21:38:23.881823+00:00 19994330.291000001132 28999999.968999978155 27870000.000999998301 3951253.968999981880 60357.901676870 2024-02-17T21:38:24.881587+00:00 19994330.286000009626 29000000.016000028700 27869999.962999999523 3948411.046000003815 60357.901688442 2024-02-17T21:38:25.881350+00:00 19994330.289999991655 28999999.986999988556 27870000.060999989510 3947170.076000005007 60357.901700013 2024-02-17T21:38:26.881113+00:00 19994330.291000008583 28999999.996999979019 27869999.932999998331 3950044.022000014782 60357.901711584 2024-02-17T21:38:27.880876+00:00 19994330.288999989629 29000000.041999939829 27870000.033000018448 3946507.876999973785 60357.901723156 2024-02-17T21:38:28.880639+00:00 19994330.291999999434 28999999.990000009537 27870000.030999988317 3949942.042999982834 60357.901734727 2024-02-17T21:38:29.880402+00:00 19994330.290000021458 28999999.987000111490 27869999.977999988943 3950940.936000049114 60357.901746298 2024-02-17T21:38:30.880165+00:00 19994330.292999979109 29000000.011999998242 27870000.022000011057 3948696.115999997128 60357.901757869 2024-02-17T21:38:31.879928+00:00 19994330.286000009626 28999999.953000001609 27870000.003000020981 3949584.946999967098 60357.901769441 2024-02-17T21:38:32.879691+00:00 19994330.289000000805 29000000.033999990672 27869999.993999961764 3945726.943000019062 60357.901781012 2024-02-17T21:38:33.879454+00:00 19994330.289999991655 29000000.026000011712 27869999.977000001818 3949522.103999971878 60357.901792764 2024-02-17T21:38:34.894839+00:00 19994330.290999978781 28999999.993999991566 27869999.973000049591 3948098.986000000965 60357.901804155 2024-02-17T21:38:35.878981+00:00 19994330.294000029564 28999999.971000019461 27870000.011999960989 3948798.928000032902 60357.901815907 2024-02-17T21:38:36.894365+00:00 19994330.291000008583 29000000.000999990851 27870000.050999999046 3951298.060999989975 60357.901827298 2024-02-17T21:38:37.878507+00:00 19994330.289999961853 29000000.016999989748 27869999.995000001043 3948346.042999982834 60357.901839050 2024-02-17T21:38:38.893891+00:00 19994330.285000029951 29000000.033000018448 27870000.009999990463 3944599.946000040043 60357.901850440 2024-02-17T21:38:39.878033+00:00 19994330.292999979109 28999999.967000011355 27869999.960999969393 3946747.964999973774 60357.901862192 2024-02-17T21:38:40.893417+00:00 19994330.287999991328 28999999.984999950975 27869999.989000078291 3950405.092999995220 60357.901873583 2024-02-17T21:38:41.877559+00:00 19994330.287000000477 28999999.988000039011 27870000.036000009626 3952073.965000032913 60357.901885335 2024-02-17T21:38:42.892943+00:00 19994330.295000020415 29000000.013000011444 27869999.974999900907 3949632.983999968041 60357.901896725 2024-02-17T21:38:43.877086+00:00 19994330.287999991328 28999999.968999978155 27869999.961000081152 3953764.022000014782 60357.901908478 2024-02-17T21:38:44.892470+00:00 19994330.291999999434 29000000.068000018597 27870000.097999930382 3947615.925999999046 60357.901919868 2024-02-17T21:38:45.876612+00:00 19994330.290000021458 28999999.964999970049 27869999.949000000954 3952629.121999979019 60357.901931620 2024-02-17T21:38:46.891996+00:00 19994330.288999971002 29000000.004999998957 27870000.001000050455 3950093.836000024807 60357.901943011 2024-02-17T21:38:47.876138+00:00 19994330.288999971002 29000000.009999990463 27869999.998000029474 3950460.103999971878 60357.901954763 2024-02-17T21:38:48.891523+00:00 19994330.290000081062 28999999.988000039011 27870000.002999901772 3950662.939000010025 60357.901966154 2024-02-17T21:38:49.875664+00:00 19994330.288999918848 28999999.978999968618 27869999.996000051498 3950550.083999990951 60357.901977906 2024-02-17T21:38:50.891048+00:00 19994330.294000029564 29000000.016000028700 27870000.000000000000 3951575.974000037182 60357.901989296 2024-02-17T21:38:51.875191+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3949807.065999985207 60357.902000868 2024-02-17T21:38:52.874954+00:00 19994330.292999979109 28999999.980000019073 27869999.994000080973 3949860.841000020970 60357.902012439 2024-02-17T21:38:53.874717+00:00 19994330.289000030607 29000000.013000011444 27869999.967999938875 3950466.079999982845 60357.902024010 2024-02-17T21:38:54.874479+00:00 19994330.289999961853 28999999.959999918938 27870000.024999979883 3950048.972000002861 60357.902035763 2024-02-17T21:38:55.889864+00:00 19994330.287999991328 29000000.052999969572 27870000.012000080198 3949764.075999975204 60357.902047153 2024-02-17T21:38:56.874006+00:00 19994330.291000008583 28999999.967000011355 27869999.962999939919 3949862.000000000000 60357.902058905 2024-02-17T21:38:57.889390+00:00 19994330.292000059038 29000000.020000100136 27870000.055999990553 3948690.916999996174 60357.902070296 2024-02-17T21:38:58.873531+00:00 19994330.287999991328 29000000.025999899954 27869999.978000041097 3947583.049000024796 60357.902082047 2024-02-17T21:38:59.888917+00:00 19994330.291000008583 28999999.958999991417 27870000.000999998301 3950972.932999968994 60357.902093438 2024-02-17T21:39:00.873058+00:00 19994330.291000008583 29000000.028000000864 27870000.006000000983 3949371.064999998081 60357.902105190 2024-02-17T21:39:01.888442+00:00 19994330.286999940872 28999999.967000011355 27869999.962000001222 3951727.992000042927 60357.902116581 2024-02-17T21:39:02.872584+00:00 19994330.291000008583 29000000.016000028700 27870000.052000001073 3951002.004000008106 60357.902128333 2024-02-17T21:39:03.887969+00:00 19994330.289000030607 29000000.019000049680 27869999.957999989390 3951121.947999954224 60357.902139723 2024-02-17T21:39:04.872110+00:00 19994330.286999940872 28999999.967999938875 27870000.028000000864 3947923.023000001907 60357.902151476 2024-02-17T21:39:05.887494+00:00 19994330.294000029564 29000000.042999979109 27870000.001000020653 3951229.932000041008 60357.902162866 2024-02-17T21:39:06.871637+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3952567.023999989033 60357.902174618 2024-02-17T21:39:07.887021+00:00 19994330.289000030607 29000000.010000009090 27870000.037999961525 3952976.121999979019 60357.902186009 2024-02-17T21:39:08.871163+00:00 19994330.291999939829 29000000.002000000328 27869999.970000028610 3954503.917999982834 60357.902197761 2024-02-17T21:39:09.886547+00:00 19994330.287000060081 28999999.969000000507 27869999.921000000089 3949335.019000052940 60357.902209152 2024-02-17T21:39:10.870689+00:00 19994330.289999961853 29000000.015000000596 27870000.064000010490 3953130.956999958027 60357.902220904 2024-02-17T21:39:11.886073+00:00 19994330.289999961853 28999999.975999999791 27869999.959999978542 3946690.028999983799 60357.902232294 2024-02-17T21:39:12.870215+00:00 19994330.288000110537 29000000.030000001192 27870000.014999989420 3948137.062000035774 60357.902244046 2024-02-17T21:39:13.885600+00:00 19994330.291999939829 28999999.978999998420 27870000.046000000089 3949491.907999991905 60357.902255437 2024-02-17T21:39:14.869742+00:00 19994330.292000059038 28999999.974000010639 27869999.985000010580 3949916.029999970924 60357.902267189 2024-02-17T21:39:15.885126+00:00 19994330.287000000477 29000000.023999989033 27869999.977000001818 3954605.097000002861 60357.902278579 2024-02-17T21:39:16.869267+00:00 19994330.293999999762 29000000.012999981642 27869999.993000030518 3947177.910000026226 60357.902290332 2024-02-17T21:39:17.884652+00:00 19994330.287000000477 29000000.020000040531 27870000.044999960810 3947952.964999973774 60357.902301903 2024-02-17T21:39:18.884415+00:00 19994330.289000000805 28999999.928999960423 27869999.945000048727 3952133.126000047196 60357.902313475 2024-02-17T21:39:19.884178+00:00 19994330.290999989957 29000000.045000020415 27870000.065999981016 3954049.909999967087 60357.902325046 2024-02-17T21:39:20.883941+00:00 19994330.289000000805 29000000.012000020593 27869999.980999950320 3958050.994000018109 60357.902336617 2024-02-17T21:39:21.883705+00:00 19994330.294999990612 28999999.983999971300 27870000.004000071436 3951896.027000010014 60357.902348188 2024-02-17T21:39:22.883467+00:00 19994330.286000009626 29000000.018999990076 27870000.020999908447 3950565.046999990940 60357.902359759 2024-02-17T21:39:23.883231+00:00 19994330.293999999762 28999999.990000009537 27869999.958000060171 3952417.972999989986 60357.902371331 2024-02-17T21:39:24.882996+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3951212.971000016201 60357.902382902 2024-02-17T21:39:25.882757+00:00 19994330.287000000477 29000000.043000038713 27870000.014999989420 3952260.020999968052 60357.902394474 2024-02-17T21:39:26.882520+00:00 19994330.291000008583 28999999.952999949455 27869999.968999978155 3950696.023000001907 60357.902406045 2024-02-17T21:39:27.882283+00:00 19994330.288000021130 29000000.027000069618 27870000.006000038236 3949199.986000000965 60357.902417616 2024-02-17T21:39:28.882046+00:00 19994330.291999999434 29000000.030999898911 27870000.034000039101 3949724.044000030030 60357.902429188 2024-02-17T21:39:29.881809+00:00 19994330.291000008583 28999999.956000089645 27869999.960999969393 3947135.889999986161 60357.902440759 2024-02-17T21:39:30.881573+00:00 19994330.291999999434 29000000.014999989420 27870000.016999959946 3952808.001999973785 60357.902452330 2024-02-17T21:39:31.881336+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3951571.017000020016 60357.902463902 2024-02-17T21:39:32.881099+00:00 19994330.291000008583 28999999.975999951363 27869999.971000079066 3949454.912000000011 60357.902475473 2024-02-17T21:39:33.880861+00:00 19994330.287999991328 28999999.998000029474 27870000.057999968529 3950925.137000023853 60357.902487044 2024-02-17T21:39:34.880624+00:00 19994330.290000021458 29000000.009999990463 27870000.000000000000 3949239.001999973785 60357.902498615 2024-02-17T21:39:35.880387+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3954512.907000064850 60357.902510187 2024-02-17T21:39:36.880151+00:00 19994330.291999999434 28999999.960000038147 27869999.965999960899 3950323.084999918938 60357.902521758 2024-02-17T21:39:37.879913+00:00 19994330.288999971002 29000000.030999898911 27870000.045000001788 3951665.003000020981 60357.902533330 2024-02-17T21:39:38.879677+00:00 19994330.293000038713 28999999.989000078291 27869999.991000000387 3949974.949000000954 60357.902544901 2024-02-17T21:39:39.879440+00:00 19994330.292999979109 28999999.990000009537 27869999.988999988884 3951480.018000007141 60357.902556472 2024-02-17T21:39:40.879203+00:00 19994330.285000029951 28999999.997999910265 27869999.977000009269 3950133.016999959946 60357.902568224 2024-02-17T21:39:41.894588+00:00 19994330.288999918848 29000000.037000060081 27870000.061000000685 3950642.001000047196 60357.902579615 2024-02-17T21:39:42.878730+00:00 19994330.290000081062 28999999.947999950498 27869999.954999979585 3952921.027999997139 60357.902591367 2024-02-17T21:39:43.894113+00:00 19994330.291999939829 29000000.032000061125 27869999.984000001103 3950296.888999938965 60357.902602757 2024-02-17T21:39:44.878255+00:00 19994330.287000060081 29000000.004000000656 27870000.048999991268 3950419.055999993812 60357.902614510 2024-02-17T21:39:45.893640+00:00 19994330.294999960810 28999999.995999999344 27869999.974000010639 3953793.959000111092 60357.902625900 2024-02-17T21:39:46.877782+00:00 19994330.287999991328 28999999.993000000715 27869999.994000021368 3954429.975999950897 60357.902637652 2024-02-17T21:39:47.893166+00:00 19994330.295000080019 29000000.019999999553 27870000.013000011444 3954098.018000007141 60357.902649043 2024-02-17T21:39:48.877308+00:00 19994330.283999919891 28999999.950999990106 27869999.967999991030 3948964.942999958992 60357.902660795 2024-02-17T21:39:49.892692+00:00 19994330.291000008583 29000000.005000028759 27869999.974999960512 3954249.134999989998 60357.902672186 2024-02-17T21:39:50.876834+00:00 19994330.287999991328 29000000.040999978781 27870000.086000028998 3947384.974000095855 60357.902683938 2024-02-17T21:39:51.892218+00:00 19994330.292000059038 29000000.001000020653 27870000.001999970526 3951143.958999990951 60357.902695328 2024-02-17T21:39:52.876361+00:00 19994330.291000008583 28999999.982999980450 27869999.961000028998 3952332.093999981880 60357.902706900 2024-02-17T21:39:53.876124+00:00 19994330.289000030607 29000000.036000009626 27870000.018999990076 3949120.888000010978 60357.902718471 2024-02-17T21:39:54.875887+00:00 19994330.289999961853 28999999.953999999911 27869999.976000010967 3952686.121999979019 60357.902730042 2024-02-17T21:39:55.875650+00:00 19994330.289999961853 29000000.050999999046 27870000.046000000089 3951969.975000023842 60357.902741614 2024-02-17T21:39:56.875413+00:00 19994330.289999961853 28999999.947000030428 27869999.932000041008 3950504.977999926079 60357.902753185 2024-02-17T21:39:57.875176+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3945349.016000031959 60357.902764756 2024-02-17T21:39:58.874939+00:00 19994330.293000098318 29000000.024999979883 27870000.024000048637 3953780.057999968994 60357.902776327 2024-02-17T21:39:59.874702+00:00 19994330.288999918848 29000000.001000050455 27869999.986999988556 3952339.871999979019 60357.902787899 2024-02-17T21:40:00.874465+00:00 19994330.291000008583 28999999.977999988943 27870000.001999970526 3951851.994000076782 60357.902799470 2024-02-17T21:40:01.874228+00:00 19994330.291000008583 29000000.019999980927 27870000.013999938965 3952878.010999917984 60357.902811042 2024-02-17T21:40:02.873992+00:00 19994330.289999961853 28999999.959999978542 27869999.925000071526 3951510.105000019073 60357.902822613 2024-02-17T21:40:03.873755+00:00 19994330.289000030607 29000000.036000009626 27870000.074999928474 3952489.892000079155 60357.902834365 2024-02-17T21:40:04.889139+00:00 19994330.289000030607 28999999.965000029653 27869999.930999990553 3953737.010999917984 60357.902845756 2024-02-17T21:40:05.873280+00:00 19994330.289999961853 28999999.985999941826 27870000.020000100136 3952101.014000058174 60357.902857508 2024-02-17T21:40:06.888665+00:00 19994330.289999961853 29000000.050999999046 27870000.026999950409 3951642.009999989998 60357.902868898 2024-02-17T21:40:07.872807+00:00 19994330.291000008583 29000000.008000019938 27870000.009000059217 3949918.955999969970 60357.902880650 2024-02-17T21:40:08.888192+00:00 19994330.292000059038 29000000.004999998957 27870000.011999960989 3947928.021000028122 60357.902892041 2024-02-17T21:40:09.872333+00:00 19994330.289999999106 28999999.984000090510 27869999.947999950498 3955620.942999958992 60357.902903793 2024-02-17T21:40:10.887717+00:00 19994330.287999998778 28999999.990000009537 27870000.016000028700 3952186.093000053894 60357.902915183 2024-02-17T21:40:11.871859+00:00 19994330.290999989957 29000000.011999960989 27870000.016000028700 3946277.110000013839 60357.902926936 2024-02-17T21:40:12.887243+00:00 19994330.289000000805 29000000.008999940008 27870000.008999940008 3954206.853999971878 60357.902938326 2024-02-17T21:40:13.871386+00:00 19994330.289000000805 28999999.961000081152 27869999.981999989599 3959866.008000016212 60357.902950078 2024-02-17T21:40:14.886770+00:00 19994330.288999989629 29000000.033999919891 27870000.026000019163 3950638.079999924172 60357.902961469 2024-02-17T21:40:15.870912+00:00 19994330.292000010610 28999999.971000079066 27869999.945000048727 3955339.974000095855 60357.902973221 2024-02-17T21:40:16.886296+00:00 19994330.291000008583 29000000.022999998182 27870000.037999998778 3950935.911999940872 60357.902984612 2024-02-17T21:40:17.870438+00:00 19994330.288999971002 29000000.030999898911 27870000.035000000149 3950329.149999976158 60357.902996364 2024-02-17T21:40:18.885822+00:00 19994330.291000008583 28999999.951000090688 27870000.003000009805 3952254.965000032913 60357.903007754 2024-02-17T21:40:19.869964+00:00 19994330.289000000805 29000000.031999949366 27869999.978999998420 3954860.927999972831 60357.903019506 2024-02-17T21:40:20.885349+00:00 19994330.289999991655 28999999.977000001818 27869999.990000009537 3948238.966000080109 60357.903030897 2024-02-17T21:40:21.869490+00:00 19994330.287999991328 29000000.002999998629 27869999.979999989271 3954971.020999907982 60357.903042649 2024-02-17T21:40:22.884875+00:00 19994330.289000030607 28999999.989999998361 27870000.016999989748 3957348.064000010025 60357.903054039 2024-02-17T21:40:23.869017+00:00 19994330.291999999434 29000000.008000001311 27869999.967000011355 3954723.975000023842 60357.903065792 2024-02-17T21:40:24.884401+00:00 19994330.289999961853 29000000.000999998301 27870000.046000000089 3952324.949000000954 60357.903077363 2024-02-17T21:40:25.884164+00:00 19994330.294000029564 29000000.006999980658 27870000.032000008970 3952869.075999975204 60357.903088934 2024-02-17T21:40:26.883927+00:00 19994330.287999991328 29000000.006999999285 27869999.949000000954 3954795.013000010978 60357.903100505 2024-02-17T21:40:27.883691+00:00 19994330.289000030607 28999999.978999998420 27869999.999000009149 3948669.952000021935 60357.903112077 2024-02-17T21:40:28.883453+00:00 19994330.285999950022 28999999.989000018686 27870000.004999998957 3958801.983000040054 60357.903123648 2024-02-17T21:40:29.883216+00:00 19994330.293000038713 28999999.988999988884 27869999.982999980450 3955078.034999967087 60357.903135220 2024-02-17T21:40:30.882980+00:00 19994330.289999961853 29000000.058999989182 27870000.055999990553 3955915.858000040054 60357.903146791 2024-02-17T21:40:31.882743+00:00 19994330.291000008583 28999999.958999991417 27869999.967999991030 3952330.048999906052 60357.903158362 2024-02-17T21:40:32.882506+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3949324.050000071991 60357.903169934 2024-02-17T21:40:33.882269+00:00 19994330.290000021458 29000000.004000011832 27869999.989000018686 3952490.065999985207 60357.903181505 2024-02-17T21:40:34.882031+00:00 19994330.288999971002 29000000.038999971002 27869999.992999970913 3955585.993000030983 60357.903193076 2024-02-17T21:40:35.881795+00:00 19994330.289000030607 28999999.908999979496 27869999.998999949545 3951045.916000009049 60357.903204648 2024-02-17T21:40:36.881558+00:00 19994330.288999918848 29000000.029000040144 27869999.982000108808 3956071.041999936104 60357.903216219 2024-02-17T21:40:37.881321+00:00 19994330.291000008583 28999999.987999979407 27870000.013999938965 3952787.009999989998 60357.903227790 2024-02-17T21:40:38.881084+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3950906.921000003815 60357.903239362 2024-02-17T21:40:39.880848+00:00 19994330.291000008583 29000000.017000019550 27869999.973999980837 3952295.108000040054 60357.903250933 2024-02-17T21:40:40.880611+00:00 19994330.292000059038 28999999.981999989599 27869999.977000001818 3950378.932000041008 60357.903262504 2024-02-17T21:40:41.880374+00:00 19994330.291000008583 28999999.998000029474 27870000.057000041008 3953937.034999967087 60357.903274076 2024-02-17T21:40:42.880137+00:00 19994330.287999991328 29000000.023999929428 27870000.037999991328 3955065.042999982834 60357.903285647 2024-02-17T21:40:43.879901+00:00 19994330.289000030607 29000000.004000071436 27869999.941999908537 3952456.998999952804 60357.903297218 2024-02-17T21:40:44.879663+00:00 19994330.287999991328 29000000.016999959946 27870000.006000038236 3953089.875000000000 60357.903308790 2024-02-17T21:40:45.879426+00:00 19994330.289999961853 28999999.942999958992 27869999.973000049591 3955944.136000037193 60357.903320361 2024-02-17T21:40:46.879190+00:00 19994330.292999979109 29000000.028000000864 27870000.043999910355 3954021.927999972831 60357.903331933 2024-02-17T21:40:47.878953+00:00 19994330.290000081062 28999999.970000028610 27869999.969000101089 3951967.991000055801 60357.903343685 2024-02-17T21:40:48.894336+00:00 19994330.291000008583 29000000.055000070482 27870000.052999969572 3954583.031999946106 60357.903355075 2024-02-17T21:40:49.878478+00:00 19994330.290999889374 28999999.958999991417 27869999.962000008672 3951501.940000057220 60357.903366646 2024-02-17T21:40:50.878242+00:00 19994330.289000030607 29000000.008000019938 27869999.982999920845 3949754.009999989998 60357.903378217 2024-02-17T21:40:51.878005+00:00 19994330.287999991328 28999999.987999919802 27870000.008000019938 3952933.101999998093 60357.903389789 2024-02-17T21:40:52.877768+00:00 19994330.289000030607 28999999.998000029474 27869999.981000069529 3951105.937999964226 60357.903401360 2024-02-17T21:40:53.877530+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3949161.996000051033 60357.903412932 2024-02-17T21:40:54.877294+00:00 19994330.294999960810 29000000.001999970526 27869999.991000000387 3951277.013000010978 60357.903424503 2024-02-17T21:40:55.877057+00:00 19994330.287999991328 28999999.973999980837 27870000.002000000328 3950151.004999995232 60357.903436074 2024-02-17T21:40:56.876820+00:00 19994330.293000098318 29000000.037000060081 27870000.030000008643 3951901.026999949943 60357.903447646 2024-02-17T21:40:57.876584+00:00 19994330.286999940872 28999999.993000030518 27870000.023999989033 3951134.006000041962 60357.903459217 2024-02-17T21:40:58.876346+00:00 19994330.286999940872 28999999.975000001490 27869999.944000009447 3953470.990999937057 60357.903470788 2024-02-17T21:40:59.876109+00:00 19994330.290000081062 29000000.056000001729 27870000.006999999285 3950268.958999990951 60357.903482360 2024-02-17T21:41:00.875873+00:00 19994330.291000008583 28999999.969000000507 27870000.007999990135 3958449.050999999046 60357.903493931 2024-02-17T21:41:01.875636+00:00 19994330.293999910355 28999999.997000008821 27869999.973000019789 3957763.927000045776 60357.903505502 2024-02-17T21:41:02.875399+00:00 19994330.286000009626 29000000.018999990076 27870000.059999998659 3953012.070000051986 60357.903517073 2024-02-17T21:41:03.875162+00:00 19994330.293000001460 29000000.002999991179 27869999.984999980778 3953810.890999913216 60357.903528645 2024-02-17T21:41:04.874925+00:00 19994330.287999998778 29000000.017000019550 27870000.028000000864 3957204.074000000954 60357.903540216 2024-02-17T21:41:05.874688+00:00 19994330.289000000805 28999999.961999978870 27869999.974000040442 3954276.989000082016 60357.903551788 2024-02-17T21:41:06.874451+00:00 19994330.289999991655 28999999.971999999136 27869999.969999969006 3950353.004999995232 60357.903563359 2024-02-17T21:41:07.874215+00:00 19994330.289000000805 29000000.035999979824 27870000.017000019550 3953558.031999946106 60357.903574931 2024-02-17T21:41:08.873977+00:00 19994330.293000001460 29000000.004000011832 27870000.022999998182 3952774.967000008095 60357.903586682 2024-02-17T21:41:09.889361+00:00 19994330.287999991328 28999999.953999999911 27869999.967000011355 3956537.972000002861 60357.903598073 2024-02-17T21:41:10.873504+00:00 19994330.290000021458 29000000.055000010878 27870000.034999970347 3954615.027999997139 60357.903609825 2024-02-17T21:41:11.888888+00:00 19994330.290999978781 28999999.963999990374 27869999.928000029176 3949331.990000010002 60357.903621215 2024-02-17T21:41:12.873030+00:00 19994330.290000021458 29000000.017000019550 27870000.032999988645 3953690.962000011932 60357.903632968 2024-02-17T21:41:13.888414+00:00 19994330.289999991655 28999999.993000030518 27870000.025999959558 3953746.965000032913 60357.903644358 2024-02-17T21:41:14.872556+00:00 19994330.289000000805 28999999.991999980062 27870000.028000000864 3948799.028999925125 60357.903656110 2024-02-17T21:41:15.887941+00:00 19994330.289999991655 28999999.987999979407 27869999.965000029653 3958785.088999987114 60357.903667501 2024-02-17T21:41:16.872082+00:00 19994330.289000030607 29000000.059000018984 27870000.075999978930 3956340.976000071038 60357.903679253 2024-02-17T21:41:17.887466+00:00 19994330.289999961853 28999999.970000028610 27869999.924000021070 3958220.995999931823 60357.903690644 2024-02-17T21:41:18.871608+00:00 19994330.292999979109 28999999.980000019073 27869999.998000029474 3953946.019999980927 60357.903702396 2024-02-17T21:41:19.886993+00:00 19994330.288000050932 29000000.006999969482 27869999.991999980062 3953622.935999989975 60357.903713786 2024-02-17T21:41:20.871135+00:00 19994330.289999961853 29000000.011999960989 27870000.041000008583 3957742.015000104904 60357.903725538 2024-02-17T21:41:21.886519+00:00 19994330.289000030607 28999999.994000080973 27869999.955999970436 3952706.015999913216 60357.903736929 2024-02-17T21:41:22.870660+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3950762.053000092972 60357.903748681 2024-02-17T21:41:23.886045+00:00 19994330.293999969959 28999999.988999959081 27869999.968999978155 3957068.949000000954 60357.903760072 2024-02-17T21:41:24.870187+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3952576.025999904145 60357.903771824 2024-02-17T21:41:25.885571+00:00 19994330.291999999434 29000000.052000049502 27870000.037000060081 3955085.962000011932 60357.903783214 2024-02-17T21:41:26.869712+00:00 19994330.290000021458 28999999.960999969393 27869999.964999910444 3956236.860000013839 60357.903794967 2024-02-17T21:41:27.885098+00:00 19994330.290000021458 28999999.989000078291 27870000.030000090599 3955701.106000065804 60357.903806357 2024-02-17T21:41:28.869239+00:00 19994330.291000008583 29000000.039999961853 27870000.021999958903 3951517.092999935150 60357.903818109 2024-02-17T21:41:29.884624+00:00 19994330.287999991328 29000000.023999929428 27870000.004999998957 3949820.972000002861 60357.903829500 2024-02-17T21:41:30.868765+00:00 19994330.289999961853 28999999.963000059128 27870000.026999950409 3953532.960999966133 60357.903841252 2024-02-17T21:41:31.884149+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3954119.014000058174 60357.903852823 2024-02-17T21:41:32.883913+00:00 19994330.292999979109 29000000.047999981791 27870000.042000059038 3951360.009999989998 60357.903864394 2024-02-17T21:41:33.883676+00:00 19994330.291000008583 28999999.981000069529 27869999.973000001162 3955344.001999973785 60357.903875966 2024-02-17T21:41:34.883439+00:00 19994330.289999961853 28999999.963999990374 27869999.999999988824 3954039.075999975204 60357.903887537 2024-02-17T21:41:35.883203+00:00 19994330.289000030607 29000000.017000000924 27869999.992000009865 3948598.907000064850 60357.903899109 2024-02-17T21:41:36.882966+00:00 19994330.289999961853 28999999.989999998361 27869999.945999991149 3953797.011000037193 60357.903910680 2024-02-17T21:41:37.882729+00:00 19994330.289000030607 28999999.980999998748 27869999.996000010520 3950938.987999916077 60357.903922251 2024-02-17T21:41:38.882492+00:00 19994330.292000059038 29000000.024999991059 27870000.023999989033 3954987.996000051033 60357.903933822 2024-02-17T21:41:39.882254+00:00 19994330.291999939829 29000000.032000020146 27870000.069999989122 3949802.919000030030 60357.903945394 2024-02-17T21:41:40.882018+00:00 19994330.287000060081 28999999.953999999911 27869999.939000010490 3952923.039999961853 60357.903956965 2024-02-17T21:41:41.881781+00:00 19994330.289999961853 29000000.025999989361 27870000.058999989182 3951691.067000031006 60357.903968536 2024-02-17T21:41:42.881544+00:00 19994330.291000008583 29000000.018000010401 27869999.962000038475 3956618.979999899864 60357.903980108 2024-02-17T21:41:43.881307+00:00 19994330.286999940872 28999999.987999979407 27869999.973999980837 3961237.044000030030 60357.903991679 2024-02-17T21:41:44.881070+00:00 19994330.290000081062 28999999.980000019073 27869999.997999969870 3953807.960000038147 60357.904003070 2024-02-17T21:41:45.865212+00:00 19994330.289999961853 29000000.018999990076 27870000.036000009626 3948991.975000023842 60357.904014822 2024-02-17T21:41:46.880597+00:00 19994330.289000030607 28999999.989000018686 27870000.013000011444 3951361.107999920845 60357.904026212 2024-02-17T21:41:47.864740+00:00 19994330.289999961853 29000000.022999998182 27869999.972999989986 3958115.884000062943 60357.904037965 2024-02-17T21:41:48.880123+00:00 19994330.294000029564 28999999.971999999136 27870000.046000000089 3950574.047999978065 60357.904049355 2024-02-17T21:41:49.864264+00:00 19994330.288999918848 28999999.995999988168 27869999.966000020504 3953099.973000050057 60357.904061107 2024-02-17T21:41:50.879649+00:00 19994330.291000008583 29000000.030999958515 27870000.004000011832 3955392.053999900818 60357.904072498 2024-02-17T21:41:51.863791+00:00 19994330.289000030607 28999999.997000038624 27870000.013999998569 3954505.935000000987 60357.904084250 2024-02-17T21:41:52.879175+00:00 19994330.289000030607 28999999.996999979019 27869999.947000030428 3953298.001999999862 60357.904095821 2024-02-17T21:41:53.878938+00:00 19994330.287999991328 28999999.980000019073 27870000.036000009626 3954731.980999999214 60357.904107392 2024-02-17T21:41:54.878701+00:00 19994330.291000008583 28999999.990999940783 27869999.983999971300 3952300.001999999862 60357.904118964 2024-02-17T21:41:55.878465+00:00 19994330.289999961853 29000000.017000079155 27869999.985000010580 3953292.998000000138 60357.904130535 2024-02-17T21:41:56.878227+00:00 19994330.291999999434 28999999.995999928564 27870000.036999940872 3954391.990000002086 60357.904142106 2024-02-17T21:41:57.877991+00:00 19994330.291999999434 28999999.980000019073 27869999.973999980837 3955949.027999997139 60357.904153678 2024-02-17T21:41:58.877753+00:00 19994330.285999998450 29000000.031000021845 27870000.016000028700 3953034.998000000138 60357.904165249 2024-02-17T21:41:59.877517+00:00 19994330.291000001132 28999999.996999979019 27870000.009999990463 3953201.098000001162 60357.904176821 2024-02-17T21:42:00.877280+00:00 19994330.287999998778 28999999.996000051498 27870000.032000061125 3951707.930000000168 60357.904188392 2024-02-17T21:42:01.877042+00:00 19994330.290000010282 29000000.003000020981 27869999.977999929339 3951949.031000003219 60357.904199963 2024-02-17T21:42:02.876806+00:00 19994330.293999999762 28999999.963999990374 27869999.943000078201 3953288.944999999832 60357.904211534 2024-02-17T21:42:03.876569+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3953304.092000000179 60357.904223106 2024-02-17T21:42:04.876332+00:00 19994330.289999991655 29000000.013999938965 27870000.016999959946 3957629.923999994993 60357.904234677 2024-02-17T21:42:05.876095+00:00 19994330.292999979109 28999999.975000020117 27869999.978999968618 3954513.004000001121 60357.904246248 2024-02-17T21:42:06.875858+00:00 19994330.287000000477 29000000.047000050545 27870000.006999969482 3949179.984999998938 60357.904257820 2024-02-17T21:42:07.875622+00:00 19994330.287000000477 28999999.972999930382 27869999.957000020891 3951391.967000008095 60357.904269391 2024-02-17T21:42:08.875385+00:00 19994330.291000008583 28999999.985000010580 27870000.074000000954 3953486.099999994040 60357.904280962 2024-02-17T21:42:09.875148+00:00 19994330.289999991655 29000000.006999969482 27870000.002000089735 3952007.959000005852 60357.904292534 2024-02-17T21:42:10.874911+00:00 19994330.291000008583 29000000.011000040919 27869999.985999941826 3949872.968999996781 60357.904304105 2024-02-17T21:42:11.874674+00:00 19994330.288999971002 28999999.983000040054 27869999.953999999911 3949420.011999994982 60357.904315677 2024-02-17T21:42:12.874437+00:00 19994330.291000008583 29000000.032000001520 27870000.026999998838 3953864.039000004996 60357.904327248 2024-02-17T21:42:13.874200+00:00 19994330.290000021458 29000000.000000000000 27869999.988000001758 3951034.941000000108 60357.904339000 2024-02-17T21:42:14.889584+00:00 19994330.288999971002 29000000.000999990851 27870000.045000001788 3950424.055999993812 60357.904350390 2024-02-17T21:42:15.873726+00:00 19994330.289000030607 28999999.995000001043 27869999.956000000238 3952772.966000006068 60357.904362143 2024-02-17T21:42:16.889110+00:00 19994330.289999961853 28999999.995999988168 27869999.960999999195 3952467.962999999989 60357.904373533 2024-02-17T21:42:17.873253+00:00 19994330.293000038713 28999999.994000021368 27870000.059999998659 3951122.980000004172 60357.904385285 2024-02-17T21:42:18.888636+00:00 19994330.287000000477 29000000.010999981314 27869999.967999991030 3952417.060000001919 60357.904396676 2024-02-17T21:42:19.872779+00:00 19994330.292999979109 28999999.991000030190 27870000.040000021458 3954961.973999992013 60357.904408428 2024-02-17T21:42:20.888162+00:00 19994330.290000021458 29000000.015999969095 27870000.007999960333 3952802.006999998819 60357.904419818 2024-02-17T21:42:21.872305+00:00 19994330.291000008583 28999999.997000038624 27869999.955000039190 3955312.967000008095 60357.904431570 2024-02-17T21:42:22.887689+00:00 19994330.290000021458 28999999.986999988556 27870000.025999959558 3956569.118999987841 60357.904442961 2024-02-17T21:42:23.871831+00:00 19994330.287999991328 28999999.988999959081 27869999.976000010967 3954457.881999998819 60357.904454713 2024-02-17T21:42:24.887215+00:00 19994330.286999940872 28999999.979000028223 27869999.979000028223 3951993.999000012875 60357.904466104 2024-02-17T21:42:25.871357+00:00 19994330.295000080019 29000000.050000008196 27870000.092999991030 3955597.048999994993 60357.904477856 2024-02-17T21:42:26.886742+00:00 19994330.285999890417 28999999.987999979407 27869999.958999991417 3952564.037000000011 60357.904489246 2024-02-17T21:42:27.870884+00:00 19994330.294000029564 28999999.995999988168 27869999.977999988943 3957457.921999990940 60357.904500999 2024-02-17T21:42:28.886268+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3951487.126000016928 60357.904512389 2024-02-17T21:42:29.870410+00:00 19994330.291000008583 29000000.020000040531 27870000.003000020981 3960770.892999976873 60357.904524141 2024-02-17T21:42:30.885794+00:00 19994330.287000060081 28999999.986000001431 27870000.023999989033 3954712.975000023842 60357.904535532 2024-02-17T21:42:31.869936+00:00 19994330.288999918848 29000000.000999931246 27869999.968999978155 3954809.063999981154 60357.904547284 2024-02-17T21:42:32.885321+00:00 19994330.292000059038 29000000.021000031382 27870000.016000028700 3952211.022000014782 60357.904558674 2024-02-17T21:42:33.869462+00:00 19994330.289000030607 28999999.991000059992 27869999.950999978930 3953363.953000009060 60357.904570426 2024-02-17T21:42:34.884846+00:00 19994330.291999939829 29000000.016999959946 27870000.029000040144 3957864.003999977838 60357.904581817 2024-02-17T21:42:35.868989+00:00 19994330.291000008583 28999999.996000051498 27870000.055999990553 3952695.976999998093 60357.904593569 2024-02-17T21:42:36.884373+00:00 19994330.289000030607 28999999.946999911219 27869999.907999988645 3954714.011999994982 60357.904605140 2024-02-17T21:42:37.884136+00:00 19994330.289000030607 29000000.022000070661 27870000.008999940008 3951662.048000007868 60357.904616712 2024-02-17T21:42:38.883899+00:00 19994330.289999961853 29000000.000999931246 27870000.050999999046 3949181.980000019073 60357.904628283 2024-02-17T21:42:39.883662+00:00 19994330.289999961853 29000000.022000070661 27869999.986000061035 3954684.960999995004 60357.904639855 2024-02-17T21:42:40.883425+00:00 19994330.290000081062 28999999.970999959856 27870000.008000019938 3952458.026999980211 60357.904651426 2024-02-17T21:42:41.883188+00:00 19994330.291999939829 29000000.044000029564 27870000.006999969482 3953194.929000020027 60357.904662816 2024-02-17T21:42:42.867330+00:00 19994330.289000030607 28999999.963999990374 27869999.934000018984 3949802.106999992859 60357.904674568 2024-02-17T21:42:43.882714+00:00 19994330.291999939829 29000000.003000020981 27870000.054999951273 3950720.023000001907 60357.904685959 2024-02-17T21:42:44.866856+00:00 19994330.287999991328 29000000.054000020027 27870000.047000050545 3953657.923000007868 60357.904697711 2024-02-17T21:42:45.882240+00:00 19994330.290000081062 28999999.952000018209 27869999.947999950498 3952597.060000001919 60357.904709102 2024-02-17T21:42:46.866382+00:00 19994330.286999940872 28999999.973999980837 27869999.944000009447 3951634.972999989986 60357.904720854 2024-02-17T21:42:47.881767+00:00 19994330.291000008583 29000000.028999920934 27870000.085999969393 3953298.942000002135 60357.904732244 2024-02-17T21:42:48.865909+00:00 19994330.289999961853 29000000.039000030607 27870000.025000099093 3956454.062999994028 60357.904743996 2024-02-17T21:42:49.881293+00:00 19994330.291000008583 28999999.927999999374 27869999.884999990463 3946860.918000013102 60357.904755387 2024-02-17T21:42:50.865434+00:00 19994330.293999999762 29000000.019999999553 27870000.078999999911 3951452.098999977112 60357.904767139 2024-02-17T21:42:51.880819+00:00 19994330.287999998778 28999999.999000009149 27869999.960000008345 3953987.971000016201 60357.904778530 2024-02-17T21:42:52.864961+00:00 19994330.289000000805 29000000.022999990731 27870000.038999989629 3945745.053000003099 60357.904790282 2024-02-17T21:42:53.880345+00:00 19994330.289999991655 29000000.021000001580 27870000.020000010729 3953822.922999978065 60357.904801672 2024-02-17T21:42:54.864487+00:00 19994330.290000010282 28999999.974999990314 27869999.954999979585 3947166.085000007879 60357.904813425 2024-02-17T21:42:55.879872+00:00 19994330.290999989957 28999999.982000019401 27870000.004000011832 3949866.964000015985 60357.904824815 2024-02-17T21:42:56.864013+00:00 19994330.287000000477 28999999.991999980062 27869999.974999990314 3954846.986999989022 60357.904836567 2024-02-17T21:42:57.879397+00:00 19994330.289999991655 29000000.006000008434 27870000.032000008970 3951267.000000000000 60357.904848138 2024-02-17T21:42:58.879161+00:00 19994330.293999999762 29000000.024000018835 27870000.001000020653 3951932.906000018120 60357.904859710 2024-02-17T21:42:59.878925+00:00 19994330.286000009626 28999999.989999949932 27869999.961999978870 3957713.973999977112 60357.904871281 2024-02-17T21:43:00.878687+00:00 19994330.291999999434 28999999.987000048161 27870000.018999990076 3956040.180000007153 60357.904882852 2024-02-17T21:43:01.878450+00:00 19994330.288000021130 29000000.030999958515 27870000.022999998182 3954865.865999997128 60357.904894424 2024-02-17T21:43:02.878213+00:00 19994330.291999969631 28999999.961000028998 27869999.954999979585 3958060.019999980927 60357.904905995 2024-02-17T21:43:03.877977+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3953140.008000016212 60357.904917567 2024-02-17T21:43:04.877739+00:00 19994330.292999979109 29000000.015000049025 27870000.032000008970 3952449.067000031006 60357.904929138 2024-02-17T21:43:05.877502+00:00 19994330.291999999434 28999999.971999939531 27869999.959999978542 3955214.000000000000 60357.904940709 2024-02-17T21:43:06.877266+00:00 19994330.288000050932 29000000.041000008583 27870000.022999998182 3953620.940999985207 60357.904952280 2024-02-17T21:43:07.877029+00:00 19994330.289999961853 28999999.965000029653 27869999.984000030905 3952173.087000011932 60357.904963852 2024-02-17T21:43:08.876791+00:00 19994330.289000030607 28999999.981999989599 27869999.943999949843 3949770.926999986172 60357.904975423 2024-02-17T21:43:09.876555+00:00 19994330.288999971002 29000000.029000040144 27870000.036000009626 3951099.033999979030 60357.904986994 2024-02-17T21:43:10.876319+00:00 19994330.289000030607 29000000.007999900728 27870000.064000010490 3947265.984000027180 60357.904998566 2024-02-17T21:43:11.876081+00:00 19994330.291999999434 28999999.995000001043 27869999.963999990374 3953451.950999975204 60357.905010137 2024-02-17T21:43:12.875844+00:00 19994330.291999999434 29000000.001000050455 27869999.990000009537 3945689.036000012886 60357.905021708 2024-02-17T21:43:13.875609+00:00 19994330.289999961853 28999999.986000061035 27870000.049000021070 3955495.032000004780 60357.905033280 2024-02-17T21:43:14.875371+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3949890.949000000954 60357.905044851 2024-02-17T21:43:15.875134+00:00 19994330.289999961853 29000000.009999990463 27869999.995999928564 3948696.050000011921 60357.905056423 2024-02-17T21:43:16.874897+00:00 19994330.288999971002 28999999.985999941826 27869999.963999990374 3952646.938999950886 60357.905067994 2024-02-17T21:43:17.874660+00:00 19994330.289000030607 29000000.036000009626 27870000.059000018984 3948073.999000012875 60357.905079565 2024-02-17T21:43:18.874422+00:00 19994330.291000008583 28999999.949000000954 27869999.956000089645 3949794.116999983788 60357.905091137 2024-02-17T21:43:19.874186+00:00 19994330.292999979109 28999999.998999949545 27869999.985999941826 3951657.912000000011 60357.905102708 2024-02-17T21:43:20.873949+00:00 19994330.287000060081 29000000.040000081062 27870000.026999950409 3953076.017000020016 60357.905114460 2024-02-17T21:43:21.889333+00:00 19994330.293999910355 29000000.005999919027 27870000.010000109673 3949769.972000002861 60357.905125850 2024-02-17T21:43:22.873475+00:00 19994330.289000030607 28999999.965000029653 27869999.974999900907 3950528.977999985218 60357.905137603 2024-02-17T21:43:23.888860+00:00 19994330.286000009626 28999999.965000029653 27869999.963999990374 3951353.054000020027 60357.905148993 2024-02-17T21:43:24.873001+00:00 19994330.289999961853 29000000.052999969572 27870000.043000098318 3950902.981000006199 60357.905160745 2024-02-17T21:43:25.888385+00:00 19994330.291000008583 28999999.962999939919 27870000.000999931246 3952711.060000001919 60357.905172136 2024-02-17T21:43:26.872527+00:00 19994330.289000030607 29000000.026000019163 27870000.019000049680 3949990.041000009049 60357.905183888 2024-02-17T21:43:27.887912+00:00 19994330.291000008583 28999999.984000001103 27870000.026999950409 3951380.936999977101 60357.905195278 2024-02-17T21:43:28.872054+00:00 19994330.294000029564 28999999.999000009149 27869999.947000030428 3950547.957000017166 60357.905207030 2024-02-17T21:43:29.887438+00:00 19994330.287999991328 29000000.008000001311 27869999.975999999791 3949636.033999979030 60357.905218421 2024-02-17T21:43:30.871580+00:00 19994330.287999991328 29000000.021999999881 27870000.046999998391 3957191.952000021935 60357.905230173 2024-02-17T21:43:31.886964+00:00 19994330.287999991328 28999999.974999990314 27869999.989000011235 3951546.055999993812 60357.905241564 2024-02-17T21:43:32.871107+00:00 19994330.292000059038 29000000.011000011116 27870000.008999999613 3951761.957000017166 60357.905253316 2024-02-17T21:43:33.886490+00:00 19994330.288999918848 28999999.984999980778 27869999.984000001103 3955756.966999948025 60357.905264706 2024-02-17T21:43:34.870632+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3954131.039000033867 60357.905276459 2024-02-17T21:43:35.886016+00:00 19994330.292999979109 28999999.990000009537 27869999.972999989986 3951183.031000018120 60357.905287849 2024-02-17T21:43:36.870159+00:00 19994330.289999961853 28999999.997999969870 27869999.998999979347 3951938.041999996174 60357.905299601 2024-02-17T21:43:37.885543+00:00 19994330.291000008583 29000000.006000038236 27869999.990000039339 3953381.868999958038 60357.905310992 2024-02-17T21:43:38.869685+00:00 19994330.290000081062 28999999.981999989599 27870000.015999969095 3952076.004000008106 60357.905322744 2024-02-17T21:43:39.885069+00:00 19994330.287999991328 29000000.022000011057 27870000.031000021845 3953303.101000010967 60357.905334135 2024-02-17T21:43:40.869211+00:00 19994330.287999991328 28999999.987999979407 27869999.948000010103 3946646.010999978054 60357.905345706 2024-02-17T21:43:41.868974+00:00 19994330.291000008583 29000000.013999998569 27870000.025999959558 3954404.957000017166 60357.905357458 2024-02-17T21:43:42.884358+00:00 19994330.292999979109 29000000.037000000477 27869999.999000009149 3953668.041999996174 60357.905368848 2024-02-17T21:43:43.868500+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3953408.888000010978 60357.905380601 2024-02-17T21:43:44.883884+00:00 19994330.289000000805 28999999.965999960899 27869999.921999990940 3957779.008000016212 60357.905391991 2024-02-17T21:43:45.868027+00:00 19994330.289999999106 29000000.029000040144 27870000.083000000566 3953734.059000014793 60357.905403743 2024-02-17T21:43:46.883411+00:00 19994330.289000000805 28999999.965999960899 27869999.939000010490 3956511.005999981891 60357.905415134 2024-02-17T21:43:47.867553+00:00 19994330.291000008583 29000000.000000000000 27870000.036999940872 3953322.979999959003 60357.905426886 2024-02-17T21:43:48.882937+00:00 19994330.288999989629 29000000.018000010401 27869999.971000079066 3952279.096000016201 60357.905438276 2024-02-17T21:43:49.867079+00:00 19994330.289000019431 29000000.004000071436 27870000.055999990553 3950841.920000017155 60357.905450028 2024-02-17T21:43:50.882463+00:00 19994330.292999979109 29000000.021000031382 27869999.995999928564 3950905.037000000011 60357.905461419 2024-02-17T21:43:51.866604+00:00 19994330.291000008583 28999999.974999900907 27870000.009999990463 3955620.018000007141 60357.905473171 2024-02-17T21:43:52.881990+00:00 19994330.289000000805 28999999.999000068754 27869999.953999999911 3953572.976000010967 60357.905484562 2024-02-17T21:43:53.866131+00:00 19994330.290999978781 28999999.998999949545 27869999.955000039190 3948133.919999957085 60357.905496314 2024-02-17T21:43:54.881515+00:00 19994330.285000029951 29000000.001000050455 27870000.050000071526 3955362.161000012886 60357.905507704 2024-02-17T21:43:55.865657+00:00 19994330.289999991655 29000000.000000000000 27869999.974999900907 3950458.869000018109 60357.905519457 2024-02-17T21:43:56.881042+00:00 19994330.290999978781 28999999.977000001818 27870000.049000021070 3954205.958999990951 60357.905530847 2024-02-17T21:43:57.865183+00:00 19994330.291999999434 29000000.034999970347 27869999.947000030428 3954430.962000011932 60357.905542599 2024-02-17T21:43:58.880568+00:00 19994330.291999999434 28999999.986999988556 27870000.031999949366 3951839.106000006199 60357.905553990 2024-02-17T21:43:59.864710+00:00 19994330.287000000477 28999999.983000040054 27869999.986999988556 3952883.926999986172 60357.905565742 2024-02-17T21:44:00.880094+00:00 19994330.293000038713 29000000.006999969482 27870000.013000011444 3953449.029999970924 60357.905577132 2024-02-17T21:44:01.864236+00:00 19994330.287000000477 29000000.011999960989 27869999.968000050634 3951412.004000008106 60357.905588884 2024-02-17T21:44:02.879620+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3952509.020000040997 60357.905600275 2024-02-17T21:44:03.863762+00:00 19994330.291000008583 29000000.003000020981 27870000.008999940008 3950358.064999998081 60357.905612027 2024-02-17T21:44:04.879146+00:00 19994330.287999991328 29000000.030000001192 27870000.034999970347 3955630.050999999046 60357.905623598 2024-02-17T21:44:05.878909+00:00 19994330.291999999434 28999999.982999999076 27870000.012000080198 3945732.944999992847 60357.905635170 2024-02-17T21:44:06.878672+00:00 19994330.291000008583 28999999.987999990582 27869999.983999971300 3947174.953000009060 60357.905646741 2024-02-17T21:44:07.878436+00:00 19994330.291999999434 29000000.007000010461 27870000.028999999166 3953552.980999947060 60357.905658313 2024-02-17T21:44:08.878199+00:00 19994330.287999991328 28999999.979999989271 27869999.903999991715 3950685.970000029076 60357.905669884 2024-02-17T21:44:09.877962+00:00 19994330.289000030607 29000000.025999989361 27870000.065999999642 3947405.032999991905 60357.905681455 2024-02-17T21:44:10.877725+00:00 19994330.291999939829 29000000.020000010729 27870000.008000001311 3951190.973000050057 60357.905693026 2024-02-17T21:44:11.877488+00:00 19994330.291000008583 28999999.976000010967 27869999.995000019670 3954642.939000010025 60357.905704598 2024-02-17T21:44:12.877252+00:00 19994330.287000060081 28999999.979999989271 27869999.986999988556 3948987.103999971878 60357.905716169 2024-02-17T21:44:13.877014+00:00 19994330.289999961853 29000000.006999969482 27870000.018999990076 3948216.980999947060 60357.905727740 2024-02-17T21:44:14.876778+00:00 19994330.294000029564 29000000.006000038236 27870000.032000008970 3951345.018000007141 60357.905739312 2024-02-17T21:44:15.876541+00:00 19994330.291000008583 28999999.993999961764 27869999.934999998659 3952713.042000054847 60357.905750883 2024-02-17T21:44:16.876304+00:00 19994330.286000009626 29000000.025000039488 27869999.997999999672 3950507.970999956131 60357.905762454 2024-02-17T21:44:17.876067+00:00 19994330.287999991328 28999999.974999960512 27870000.035000029951 3947969.014000058174 60357.905774026 2024-02-17T21:44:18.875830+00:00 19994330.292999979109 29000000.019000049680 27870000.030999958515 3949360.946999907028 60357.905785597 2024-02-17T21:44:19.875594+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3946330.994000076782 60357.905797169 2024-02-17T21:44:20.875356+00:00 19994330.289999961853 29000000.000999990851 27869999.962000008672 3951488.945999979973 60357.905808740 2024-02-17T21:44:21.875119+00:00 19994330.289000030607 29000000.026000019163 27870000.046000000089 3952266.108000040054 60357.905820311 2024-02-17T21:44:22.874883+00:00 19994330.291000008583 29000000.005999919027 27869999.993000030518 3950639.015999913216 60357.905831883 2024-02-17T21:44:23.874645+00:00 19994330.292999979109 28999999.958000060171 27869999.960999969393 3951140.942000031006 60357.905843454 2024-02-17T21:44:24.874409+00:00 19994330.287000060081 29000000.011999960989 27870000.012000020593 3949708.960000038147 60357.905855025 2024-02-17T21:44:25.874172+00:00 19994330.289999961853 29000000.035000089556 27870000.044000029564 3948412.029999970924 60357.905866596 2024-02-17T21:44:26.873935+00:00 19994330.289000030607 28999999.961999889463 27869999.993999961764 3951604.985999941826 60357.905878168 2024-02-17T21:44:27.873698+00:00 19994330.288999918848 29000000.024000048637 27870000.004999998957 3951952.150000094902 60357.905889920 2024-02-17T21:44:28.889082+00:00 19994330.292999979109 28999999.978999968618 27869999.963999990374 3952831.868999958038 60357.905901310 2024-02-17T21:44:29.873224+00:00 19994330.287000060081 29000000.003000020981 27869999.994000080973 3949803.949000000954 60357.905913062 2024-02-17T21:44:30.888608+00:00 19994330.294000029564 29000000.014000058174 27870000.020999908447 3954305.057999968994 60357.905924453 2024-02-17T21:44:31.872750+00:00 19994330.289999961853 28999999.982999920845 27869999.989000078291 3953652.986000061035 60357.905936205 2024-02-17T21:44:32.888135+00:00 19994330.287999991328 29000000.035000089556 27870000.018999930471 3953092.062999964226 60357.905947596 2024-02-17T21:44:33.872276+00:00 19994330.289999961853 28999999.961999889463 27869999.981000069529 3954519.963999987114 60357.905959348 2024-02-17T21:44:34.887661+00:00 19994330.288000110537 29000000.026000019163 27870000.000999931246 3954001.922999978065 60357.905970738 2024-02-17T21:44:35.871803+00:00 19994330.293999910355 29000000.022000070661 27870000.059000018984 3950820.090000032913 60357.905982491 2024-02-17T21:44:36.887187+00:00 19994330.287000060081 28999999.946999911219 27869999.899000048637 3953756.981999992859 60357.905993881 2024-02-17T21:44:37.871329+00:00 19994330.293000001460 29000000.040000081062 27870000.036999940872 3953223.939000010025 60357.906005633 2024-02-17T21:44:38.886713+00:00 19994330.293000001460 28999999.983999971300 27870000.039000030607 3952713.146999955177 60357.906017024 2024-02-17T21:44:39.870855+00:00 19994330.285999998450 28999999.980000019073 27869999.962999939919 3952387.891000031959 60357.906028776 2024-02-17T21:44:40.886239+00:00 19994330.289000000805 29000000.008999940008 27870000.030000090599 3951773.031000018120 60357.906040167 2024-02-17T21:44:41.870381+00:00 19994330.288999989629 28999999.999000001699 27869999.998999949545 3953051.029999970924 60357.906051919 2024-02-17T21:44:42.885765+00:00 19994330.289000000805 29000000.021000009030 27869999.998000029474 3951911.988000034820 60357.906063309 2024-02-17T21:44:43.869907+00:00 19994330.293000001460 29000000.010999988765 27870000.021999958903 3952791.029000043869 60357.906074881 2024-02-17T21:44:44.869670+00:00 19994330.288000021130 28999999.949999999255 27869999.945000048727 3954126.932999968994 60357.906086452 2024-02-17T21:44:45.869434+00:00 19994330.292999979109 28999999.997999999672 27869999.952000018209 3956120.105000019073 60357.906098023 2024-02-17T21:44:46.869196+00:00 19994330.291000008583 29000000.046999990940 27870000.072000000626 3950058.900999904145 60357.906109594 2024-02-17T21:44:47.868960+00:00 19994330.287999991328 28999999.973000019789 27869999.978000000119 3952903.023000001907 60357.906121165 2024-02-17T21:44:48.868723+00:00 19994330.289000000805 29000000.011999990791 27870000.028000000864 3949045.957000017166 60357.906132737 2024-02-17T21:44:49.868486+00:00 19994330.289999991655 28999999.971000019461 27869999.967000011355 3951336.024000049103 60357.906144308 2024-02-17T21:44:50.868249+00:00 19994330.291000008583 29000000.064000010490 27870000.019999980927 3954580.069000006188 60357.906156061 2024-02-17T21:44:51.883634+00:00 19994330.286000009626 28999999.952999949455 27870000.025000009686 3948786.917999982834 60357.906167451 2024-02-17T21:44:52.867776+00:00 19994330.293999969959 28999999.991000000387 27869999.962999999523 3952356.092000008095 60357.906179203 2024-02-17T21:44:53.883159+00:00 19994330.289000030607 28999999.985000010580 27870000.002999991179 3948255.967999935150 60357.906190594 2024-02-17T21:44:54.867302+00:00 19994330.292999979109 29000000.016000028700 27870000.026000019163 3951669.952000021935 60357.906202346 2024-02-17T21:44:55.882686+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3953885.986999989022 60357.906213736 2024-02-17T21:44:56.866828+00:00 19994330.290000021458 28999999.995000001043 27869999.957000020891 3953841.045000075828 60357.906225489 2024-02-17T21:44:57.882212+00:00 19994330.287999991328 29000000.002999961376 27870000.046999990940 3950412.963999987114 60357.906236879 2024-02-17T21:44:58.866354+00:00 19994330.291999999434 28999999.986000001431 27869999.971000019461 3948312.024999976158 60357.906248631 2024-02-17T21:44:59.881739+00:00 19994330.290000021458 28999999.996999979019 27869999.996999979019 3952636.965999960899 60357.906260022 2024-02-17T21:45:00.865880+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3950018.979000092018 60357.906271774 2024-02-17T21:45:01.881265+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3949726.103999971878 60357.906283164 2024-02-17T21:45:02.865407+00:00 19994330.291000008583 28999999.999000068754 27870000.005999978632 3953752.870000004768 60357.906294917 2024-02-17T21:45:03.880791+00:00 19994330.288000050932 29000000.031999949366 27869999.993000030518 3951635.067000031006 60357.906306307 2024-02-17T21:45:04.864933+00:00 19994330.288999918848 28999999.968999978155 27870000.035999950022 3948289.877999901772 60357.906318059 2024-02-17T21:45:05.880317+00:00 19994330.287000060081 29000000.022000070661 27870000.001999970526 3954379.119000076782 60357.906329450 2024-02-17T21:45:06.864458+00:00 19994330.292999979109 28999999.988999959081 27870000.075000051409 3950899.021999955177 60357.906341202 2024-02-17T21:45:07.879843+00:00 19994330.287999991328 29000000.042999979109 27869999.934000018984 3951820.062999964226 60357.906352593 2024-02-17T21:45:08.863985+00:00 19994330.292999979109 28999999.916000008583 27869999.980999950320 3953058.854000092018 60357.906364345 2024-02-17T21:45:09.879370+00:00 19994330.291000008583 29000000.050999999046 27869999.991999980062 3950415.000000000000 60357.906375735 2024-02-17T21:45:10.863510+00:00 19994330.289000030607 28999999.980999950320 27869999.981000069529 3952982.116999983788 60357.906387487 2024-02-17T21:45:11.878896+00:00 19994330.286999940872 28999999.987000111490 27870000.003999948502 3953983.769999980927 60357.906398878 2024-02-17T21:45:12.863037+00:00 19994330.290000081062 29000000.029999971390 27870000.021000031382 3955885.172999978065 60357.906410630 2024-02-17T21:45:13.878422+00:00 19994330.288999918848 28999999.993999961764 27869999.981999989599 3955397.042000054847 60357.906422201 2024-02-17T21:45:14.878185+00:00 19994330.290000081062 29000000.011999960989 27870000.009999990463 3952056.032999991905 60357.906433772 2024-02-17T21:45:15.877948+00:00 19994330.294999960810 29000000.012000080198 27870000.055000070482 3953426.944000006188 60357.906445344 2024-02-17T21:45:16.877711+00:00 19994330.289999961853 28999999.962000008672 27869999.921999931335 3950540.950999975204 60357.906456915 2024-02-17T21:45:17.877474+00:00 19994330.290000081062 28999999.986999988556 27870000.031000021845 3951900.970999956131 60357.906468486 2024-02-17T21:45:18.877236+00:00 19994330.287999991328 28999999.999000001699 27869999.950000051409 3954383.114000082016 60357.906480058 2024-02-17T21:45:19.877000+00:00 19994330.287999991328 29000000.028999999166 27870000.020999908447 3953575.938999890815 60357.906491629 2024-02-17T21:45:20.876763+00:00 19994330.292000059038 28999999.999000001699 27870000.028000000864 3953946.078999996185 60357.906503201 2024-02-17T21:45:21.876526+00:00 19994330.290999889374 29000000.008999988437 27870000.022999998182 3957631.970000029076 60357.906514772 2024-02-17T21:45:22.876289+00:00 19994330.288000110537 29000000.004000011832 27870000.039000030607 3953927.904999970924 60357.906526343 2024-02-17T21:45:23.876053+00:00 19994330.291999939829 28999999.974999990314 27869999.971999999136 3951117.066000103951 60357.906537915 2024-02-17T21:45:24.875816+00:00 19994330.289999961853 29000000.019000019878 27869999.967999998480 3956276.004999995232 60357.906549486 2024-02-17T21:45:25.875578+00:00 19994330.291000008583 28999999.981999989599 27869999.997000001371 3949950.962000011932 60357.906561057 2024-02-17T21:45:26.875342+00:00 19994330.286000009626 29000000.024999979883 27870000.033999990672 3953067.098999977112 60357.906572629 2024-02-17T21:45:27.875105+00:00 19994330.291000008583 28999999.969000041485 27869999.978000000119 3952794.036999940872 60357.906584200 2024-02-17T21:45:28.874868+00:00 19994330.289000030607 29000000.009999990463 27869999.980000000447 3955120.952000021935 60357.906595771 2024-02-17T21:45:29.874631+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3952969.973999977112 60357.906607342 2024-02-17T21:45:30.874395+00:00 19994330.292999979109 28999999.994000021368 27870000.035000029951 3951662.963000059128 60357.906618914 2024-02-17T21:45:31.874157+00:00 19994330.291000001132 29000000.039999961853 27870000.013999998569 3953022.032999991905 60357.906630485 2024-02-17T21:45:32.873921+00:00 19994330.289999999106 28999999.972999989986 27869999.951999988407 3950460.026999949943 60357.906642057 2024-02-17T21:45:33.873683+00:00 19994330.289000000805 29000000.005000051111 27870000.045999970287 3953826.973999977112 60357.906653628 2024-02-17T21:45:34.873447+00:00 19994330.292000010610 29000000.025999959558 27870000.015000049025 3956662.943000078201 60357.906665380 2024-02-17T21:45:35.888831+00:00 19994330.285999998450 28999999.978000041097 27869999.978999968618 3955545.026000022888 60357.906676771 2024-02-17T21:45:36.872973+00:00 19994330.288999989629 28999999.977000001818 27869999.980000019073 3953006.934999942780 60357.906688523 2024-02-17T21:45:37.888358+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3951194.129999995232 60357.906699913 2024-02-17T21:45:38.872499+00:00 19994330.291000008583 28999999.998999949545 27870000.022000011057 3951451.978999971878 60357.906711665 2024-02-17T21:45:39.887883+00:00 19994330.292999979109 29000000.013999938965 27869999.991999980062 3955816.900000094902 60357.906723056 2024-02-17T21:45:40.872025+00:00 19994330.289000000805 28999999.961000081152 27869999.967999991030 3954341.044999957085 60357.906734627 2024-02-17T21:45:41.871789+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3953861.008999944199 60357.906746198 2024-02-17T21:45:42.871552+00:00 19994330.290000021458 28999999.974000100046 27869999.960999969393 3951374.985000013839 60357.906757770 2024-02-17T21:45:43.871314+00:00 19994330.287999991328 29000000.025999899954 27870000.022000070661 3953751.915000081062 60357.906769341 2024-02-17T21:45:44.871077+00:00 19994330.290000021458 29000000.029000040144 27869999.974999900907 3954828.083999990951 60357.906780913 2024-02-17T21:45:45.870841+00:00 19994330.292999979109 28999999.960999969393 27869999.975000020117 3953973.962000011932 60357.906792484 2024-02-17T21:45:46.870604+00:00 19994330.290000021458 29000000.017000079155 27870000.073000069708 3955735.043999909889 60357.906804055 2024-02-17T21:45:47.870367+00:00 19994330.291000008583 28999999.993999961764 27869999.992999911308 3955112.996999979019 60357.906815627 2024-02-17T21:45:48.870130+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3955393.999000072014 60357.906827198 2024-02-17T21:45:49.869893+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3948752.108999968041 60357.906838769 2024-02-17T21:45:50.869656+00:00 19994330.290000021458 29000000.021000031382 27869999.983999971300 3958795.937000035774 60357.906850341 2024-02-17T21:45:51.869419+00:00 19994330.288999971002 28999999.993999961764 27870000.008000019938 3950069.886000037193 60357.906861912 2024-02-17T21:45:52.869183+00:00 19994330.291000008583 28999999.999000068754 27869999.985999941826 3956281.098999977112 60357.906873483 2024-02-17T21:45:53.868945+00:00 19994330.290000021458 28999999.975999951363 27870000.010000109673 3952577.924999951851 60357.906885054 2024-02-17T21:45:54.868708+00:00 19994330.292999979109 29000000.032999988645 27869999.995000001043 3951843.062999964226 60357.906896626 2024-02-17T21:45:55.868472+00:00 19994330.290000021458 28999999.982999999076 27870000.003999948502 3952536.883000016212 60357.906908197 2024-02-17T21:45:56.868235+00:00 19994330.289999961853 28999999.995999988168 27870000.021000031382 3949723.147000073921 60357.906919769 2024-02-17T21:45:57.867998+00:00 19994330.287000060081 29000000.008999999613 27869999.986999988556 3956207.003999948967 60357.906931520 2024-02-17T21:45:58.883382+00:00 19994330.291000008583 28999999.999000009149 27870000.046999931335 3951117.024000049103 60357.906942911 2024-02-17T21:45:59.867525+00:00 19994330.286999940872 28999999.982999980450 27869999.973000049591 3953789.870999931823 60357.906954663 2024-02-17T21:46:00.882908+00:00 19994330.291000008583 29000000.041999999434 27870000.016000028700 3952531.082000017166 60357.906966054 2024-02-17T21:46:01.867051+00:00 19994330.291000008583 28999999.996000021696 27869999.987999919802 3949621.917999982834 60357.906977806 2024-02-17T21:46:02.882435+00:00 19994330.292000059038 28999999.997999999672 27869999.986000061035 3952612.047999978065 60357.906989196 2024-02-17T21:46:03.866577+00:00 19994330.291999939829 28999999.964999999851 27869999.995000001043 3954238.944000006188 60357.907000949 2024-02-17T21:46:04.881960+00:00 19994330.287999991328 29000000.031000021845 27870000.015999998897 3951953.037000060081 60357.907012339 2024-02-17T21:46:05.866103+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3950149.037999988068 60357.907024091 2024-02-17T21:46:06.881487+00:00 19994330.284999970347 28999999.968999978155 27869999.973999988288 3950244.978000044823 60357.907035482 2024-02-17T21:46:07.865629+00:00 19994330.292000059038 29000000.018999990076 27869999.983000010252 3952297.046999930870 60357.907047234 2024-02-17T21:46:08.881013+00:00 19994330.291000008583 29000000.000000000000 27870000.072999980301 3952593.957000017166 60357.907058625 2024-02-17T21:46:09.865155+00:00 19994330.291000008583 28999999.991000000387 27869999.949000000954 3955498.044999957085 60357.907070376 2024-02-17T21:46:10.880539+00:00 19994330.289999961853 29000000.001000050455 27869999.964999999851 3952877.981000065804 60357.907081767 2024-02-17T21:46:11.864682+00:00 19994330.291000008583 28999999.994999948889 27870000.079999979585 3950731.054000020027 60357.907093519 2024-02-17T21:46:12.880066+00:00 19994330.287999991328 28999999.980000078678 27869999.981999989599 3953034.904999970924 60357.907104910 2024-02-17T21:46:13.864208+00:00 19994330.291000008583 29000000.035999890417 27869999.977000061423 3949655.011000037193 60357.907116662 2024-02-17T21:46:14.879591+00:00 19994330.287000060081 28999999.959000110626 27870000.018999990076 3946997.105999947060 60357.907128052 2024-02-17T21:46:15.863734+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3948568.855999947060 60357.907139805 2024-02-17T21:46:16.879118+00:00 19994330.289000030607 29000000.041000008583 27869999.963999990374 3957596.980000019073 60357.907151195 2024-02-17T21:46:17.863259+00:00 19994330.292999979109 28999999.959999918938 27870000.011999960989 3953990.046000003815 60357.907162947 2024-02-17T21:46:18.878645+00:00 19994330.291999939829 29000000.032999988645 27870000.008000019938 3950151.037000060081 60357.907174338 2024-02-17T21:46:19.862786+00:00 19994330.287999991328 29000000.009000059217 27870000.001999970526 3954251.010999917984 60357.907186090 2024-02-17T21:46:20.878171+00:00 19994330.290000081062 28999999.975000020117 27869999.946000039577 3954925.914000033867 60357.907197661 2024-02-17T21:46:21.877934+00:00 19994330.286000009626 28999999.974999900907 27870000.022000011057 3950526.111000061035 60357.907209232 2024-02-17T21:46:22.877697+00:00 19994330.291000008583 29000000.024000048637 27870000.041000008583 3953720.925999999046 60357.907220804 2024-02-17T21:46:23.877460+00:00 19994330.290999889374 28999999.967000011355 27869999.971999999136 3951292.026000000071 60357.907232375 2024-02-17T21:46:24.877222+00:00 19994330.290000081062 28999999.990000009537 27869999.985999941826 3952166.981000000145 60357.907243947 2024-02-17T21:46:25.876986+00:00 19994330.291999999434 29000000.014999989420 27870000.013000011444 3952390.958000001032 60357.907255518 2024-02-17T21:46:26.876750+00:00 19994330.287999998778 29000000.032999988645 27869999.988000039011 3949402.047999999952 60357.907267089 2024-02-17T21:46:27.876512+00:00 19994330.289999999106 28999999.960999969393 27869999.975999951363 3951177.971999999136 60357.907278661 2024-02-17T21:46:28.876275+00:00 19994330.290999989957 29000000.006000038236 27870000.041000008583 3952794.962000001222 60357.907290232 2024-02-17T21:46:29.876038+00:00 19994330.287999998778 29000000.024000048637 27869999.971999999136 3955104.109999998938 60357.907301803 2024-02-17T21:46:30.875801+00:00 19994330.293000008911 28999999.990999940783 27869999.960999969393 3954974.966000001878 60357.907313375 2024-02-17T21:46:31.875564+00:00 19994330.287000000477 28999999.986999988556 27870000.075000051409 3953811.949999995995 60357.907324946 2024-02-17T21:46:32.875328+00:00 19994330.292999979109 29000000.010999999940 27869999.996999979019 3955689.056000002194 60357.907336517 2024-02-17T21:46:33.875090+00:00 19994330.291000008583 28999999.993999999017 27869999.978000041097 3951246.012000001967 60357.907348088 2024-02-17T21:46:34.874854+00:00 19994330.289999991655 29000000.003999989480 27869999.982999920845 3961643.021999999881 60357.907359660 2024-02-17T21:46:35.874617+00:00 19994330.286000009626 29000000.019000008702 27869999.997000098228 3952482.975999996066 60357.907371231 2024-02-17T21:46:36.874381+00:00 19994330.291999999434 28999999.991999980062 27870000.028999920934 3950525.976000003982 60357.907382803 2024-02-17T21:46:37.874143+00:00 19994330.289000000805 29000000.015999998897 27870000.037999991328 3950527.002999999095 60357.907394374 2024-02-17T21:46:38.873906+00:00 19994330.287999991328 28999999.952000018209 27869999.933000091463 3955737.026000001002 60357.907405945 2024-02-17T21:46:39.873669+00:00 19994330.292999979109 29000000.031999979168 27870000.026999950409 3953950.994999996852 60357.907417336 2024-02-17T21:46:40.857811+00:00 19994330.289000030607 28999999.974000010639 27870000.054000020027 3953498.031000003219 60357.907429088 2024-02-17T21:46:41.873196+00:00 19994330.291000008583 29000000.023999989033 27869999.949999999255 3960754.902999997139 60357.907440659 2024-02-17T21:46:42.872959+00:00 19994330.289999961853 29000000.003000020981 27870000.032999999821 3955939.085999995004 60357.907452230 2024-02-17T21:46:43.872722+00:00 19994330.291000008583 29000000.013000011444 27869999.989000000060 3951085.936000003945 60357.907463802 2024-02-17T21:46:44.872485+00:00 19994330.289000030607 28999999.964999970049 27869999.987999990582 3952055.074000000954 60357.907475373 2024-02-17T21:46:45.872248+00:00 19994330.289999961853 29000000.040000021458 27870000.010000020266 3951615.842000008095 60357.907486944 2024-02-17T21:46:46.872012+00:00 19994330.290000021458 28999999.991000000387 27869999.982999980450 3956193.012999997009 60357.907498516 2024-02-17T21:46:47.871775+00:00 19994330.289999961853 28999999.987999979407 27869999.986000001431 3959149.049999997020 60357.907510087 2024-02-17T21:46:48.871537+00:00 19994330.290000021458 28999999.993000030518 27870000.011000011116 3956035.057999997865 60357.907521659 2024-02-17T21:46:49.871300+00:00 19994330.291999999434 29000000.001999970526 27869999.962999999523 3950674.041000009049 60357.907533230 2024-02-17T21:46:50.871063+00:00 19994330.287000000477 28999999.991000059992 27870000.014999989420 3959148.002999991179 60357.907544801 2024-02-17T21:46:51.870827+00:00 19994330.289999961853 29000000.005999919027 27870000.013000011444 3954954.002000004053 60357.907556373 2024-02-17T21:46:52.870590+00:00 19994330.289000030607 28999999.973999980837 27869999.949999991804 3949857.931999995839 60357.907567944 2024-02-17T21:46:53.870353+00:00 19994330.289999961853 29000000.022000070661 27870000.094000041485 3954171.008000000846 60357.907579515 2024-02-17T21:46:54.870116+00:00 19994330.291000008583 29000000.016000028700 27869999.992999970913 3950182.927000001073 60357.907591087 2024-02-17T21:46:55.869879+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3950012.160999997985 60357.907602658 2024-02-17T21:46:56.869642+00:00 19994330.297000050545 28999999.993999961764 27870000.004999998957 3950975.917999998201 60357.907614229 2024-02-17T21:46:57.869405+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3955071.902000010014 60357.907625800 2024-02-17T21:46:58.869170+00:00 19994330.287000060081 29000000.003000020981 27869999.935999989510 3952186.137999982107 60357.907637372 2024-02-17T21:46:59.868931+00:00 19994330.291000008583 28999999.980000019073 27870000.002999961376 3952533.037000000011 60357.907648943 2024-02-17T21:47:00.868695+00:00 19994330.286999940872 29000000.057999968529 27870000.016000028700 3951656.923000007868 60357.907660515 2024-02-17T21:47:01.868456+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3949303.060999989975 60357.907672086 2024-02-17T21:47:02.868221+00:00 19994330.291999939829 28999999.971000079066 27870000.004999998957 3953677.872000008821 60357.907683657 2024-02-17T21:47:03.867984+00:00 19994330.292000059038 29000000.008999940008 27869999.965000029653 3952401.004999995232 60357.907695229 2024-02-17T21:47:04.867747+00:00 19994330.289999961853 29000000.029000040144 27870000.067000031471 3947795.154000014067 60357.907706981 2024-02-17T21:47:05.883131+00:00 19994330.292000059038 28999999.968999978155 27869999.968999978155 3948002.910999984015 60357.907718371 2024-02-17T21:47:06.867273+00:00 19994330.287999991328 29000000.019999980927 27869999.987999919802 3947792.910000026226 60357.907730123 2024-02-17T21:47:07.882657+00:00 19994330.289000030607 28999999.990000009537 27870000.044000029564 3952238.087999999989 60357.907741514 2024-02-17T21:47:08.866800+00:00 19994330.287999991328 28999999.990999940783 27869999.934000018984 3949043.958999990951 60357.907753266 2024-02-17T21:47:09.882184+00:00 19994330.291000008583 29000000.024999998510 27870000.067999958992 3949583.965000004042 60357.907764656 2024-02-17T21:47:10.866326+00:00 19994330.291999939829 28999999.993999999017 27869999.955000039190 3950718.056999980938 60357.907776409 2024-02-17T21:47:11.881710+00:00 19994330.287000060081 28999999.993000000715 27870000.029999971390 3951376.982000023127 60357.907787799 2024-02-17T21:47:12.865851+00:00 19994330.293999910355 28999999.984999980778 27869999.938000079244 3948518.021999984980 60357.907799551 2024-02-17T21:47:13.881236+00:00 19994330.287999991328 29000000.013999998569 27870000.015999909490 3946312.052000015974 60357.907810942 2024-02-17T21:47:14.865378+00:00 19994330.292000059038 29000000.032000008970 27870000.022000070661 3954378.049999982119 60357.907822694 2024-02-17T21:47:15.880762+00:00 19994330.286000009626 28999999.969999998808 27869999.995999928564 3949740.900999993086 60357.907834085 2024-02-17T21:47:16.864904+00:00 19994330.292999979109 29000000.008999999613 27870000.026000019163 3949382.108999996912 60357.907845837 2024-02-17T21:47:17.880288+00:00 19994330.289000030607 28999999.975999981165 27869999.960999969393 3944466.942000002135 60357.907857227 2024-02-17T21:47:18.864430+00:00 19994330.287999998778 29000000.027000010014 27870000.057000041008 3946657.923000007868 60357.907868979 2024-02-17T21:47:19.879815+00:00 19994330.293999999762 28999999.955000039190 27869999.965000029653 3948134.067000002135 60357.907880370 2024-02-17T21:47:20.863956+00:00 19994330.290000010282 29000000.048999968916 27870000.021999999881 3951537.972999989986 60357.907892122 2024-02-17T21:47:21.879341+00:00 19994330.286999989301 28999999.989000018686 27869999.956000011414 3956059.025000005960 60357.907903512 2024-02-17T21:47:22.863483+00:00 19994330.291000008583 28999999.986000001431 27870000.022999990731 3949837.851000010967 60357.907915265 2024-02-17T21:47:23.878867+00:00 19994330.287000000477 29000000.024999979883 27870000.021999999881 3951692.065999985207 60357.907926655 2024-02-17T21:47:24.863009+00:00 19994330.290000010282 28999999.973999980837 27869999.989000011235 3953310.030000001192 60357.907938407 2024-02-17T21:47:25.878393+00:00 19994330.291999999434 29000000.043000038713 27869999.990000009537 3945466.084000021219 60357.907949978 2024-02-17T21:47:26.878157+00:00 19994330.291999999434 28999999.981999929994 27869999.995999988168 3951513.916999996174 60357.907961550 2024-02-17T21:47:27.877920+00:00 19994330.289000000805 28999999.952000018209 27869999.995999988168 3949232.007999985944 60357.907973121 2024-02-17T21:47:28.877683+00:00 19994330.289999991655 29000000.022999998182 27869999.981000009924 3951430.108000009786 60357.907984693 2024-02-17T21:47:29.877446+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3948472.868999987841 60357.907996264 2024-02-17T21:47:30.877209+00:00 19994330.287000000477 29000000.019000049680 27870000.024000048637 3953597.051999986172 60357.908007835 2024-02-17T21:47:31.876972+00:00 19994330.293000008911 28999999.978999968618 27869999.950999978930 3950466.032999991905 60357.908019407 2024-02-17T21:47:32.876735+00:00 19994330.285999950022 28999999.985000010580 27870000.016000028700 3951535.960000038147 60357.908030978 2024-02-17T21:47:33.876499+00:00 19994330.291000008583 29000000.055999990553 27870000.005999978632 3952374.023000001907 60357.908042549 2024-02-17T21:47:34.876261+00:00 19994330.295000020415 28999999.963999990374 27870000.009999990463 3954914.916000009049 60357.908054121 2024-02-17T21:47:35.876024+00:00 19994330.287000000477 28999999.993000030518 27869999.958000000566 3949760.057999968994 60357.908065692 2024-02-17T21:47:36.875788+00:00 19994330.291000008583 29000000.000000000000 27870000.068000018597 3944842.943000019062 60357.908077263 2024-02-17T21:47:37.875551+00:00 19994330.287000000477 28999999.980999950320 27869999.924999948591 3948739.157999991905 60357.908088834 2024-02-17T21:47:38.875314+00:00 19994330.292999979109 29000000.004000071436 27870000.090000029653 3947354.902999997139 60357.908100406 2024-02-17T21:47:39.875076+00:00 19994330.286000009626 29000000.029000040144 27869999.960999969393 3950499.050999999046 60357.908111977 2024-02-17T21:47:40.874840+00:00 19994330.290000021458 29000000.000000000000 27869999.973999980837 3946965.847000002861 60357.908123368 2024-02-17T21:47:41.858982+00:00 19994330.290999948978 29000000.025999899954 27870000.063000079244 3942452.019999980927 60357.908135120 2024-02-17T21:47:42.874366+00:00 19994330.290000021458 28999999.963000059128 27869999.919999960810 3949422.078000009060 60357.908146510 2024-02-17T21:47:43.858508+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3949713.081000030041 60357.908158263 2024-02-17T21:47:44.873892+00:00 19994330.287999991328 29000000.006999969482 27870000.019000049680 3950775.931999980938 60357.908169653 2024-02-17T21:47:45.858034+00:00 19994330.294000029564 28999999.998000029474 27869999.997999910265 3951838.005999981891 60357.908181405 2024-02-17T21:47:46.873418+00:00 19994330.284999970347 28999999.997999999672 27869999.977000001818 3954630.943000019062 60357.908192796 2024-02-17T21:47:47.857561+00:00 19994330.290000081062 29000000.004999998957 27870000.007000088692 3947878.996999979019 60357.908204548 2024-02-17T21:47:48.872944+00:00 19994330.293999910355 28999999.993000000715 27870000.041000008583 3952772.076000034809 60357.908216119 2024-02-17T21:47:49.872708+00:00 19994330.287000060081 29000000.021999999881 27870000.013999938965 3950594.958999990951 60357.908227690 2024-02-17T21:47:50.872471+00:00 19994330.292999979109 28999999.981999989599 27869999.942999958992 3953004.024999976158 60357.908239262 2024-02-17T21:47:51.872234+00:00 19994330.289000030607 28999999.997999999672 27870000.031000021845 3949850.902000010014 60357.908250833 2024-02-17T21:47:52.871997+00:00 19994330.289999961853 28999999.986000001431 27869999.980000019073 3949466.087999999989 60357.908262405 2024-02-17T21:47:53.871760+00:00 19994330.287999991328 29000000.024000018835 27870000.037999991328 3954297.958999990951 60357.908273976 2024-02-17T21:47:54.871523+00:00 19994330.289999961853 28999999.980999980122 27870000.016000028700 3955762.057000041008 60357.908285547 2024-02-17T21:47:55.871286+00:00 19994330.292000059038 29000000.004999998957 27869999.909000039101 3950995.972999989986 60357.908297119 2024-02-17T21:47:56.871049+00:00 19994330.287999991328 29000000.002000030130 27870000.044999960810 3951658.032999991905 60357.908308690 2024-02-17T21:47:57.870812+00:00 19994330.292000059038 29000000.009999990463 27869999.991999980062 3956211.913999975193 60357.908320261 2024-02-17T21:47:58.870575+00:00 19994330.287999991328 28999999.987999979407 27870000.010000001639 3956710.036000012886 60357.908331833 2024-02-17T21:47:59.870339+00:00 19994330.293999910355 29000000.000000000000 27870000.030999999493 3950490.064000010025 60357.908343404 2024-02-17T21:48:00.870102+00:00 19994330.286000009626 28999999.956000030041 27869999.947999998927 3949751.922999978065 60357.908354975 2024-02-17T21:48:01.869864+00:00 19994330.292000059038 29000000.064000010490 27870000.074000000954 3948659.001000047196 60357.908366547 2024-02-17T21:48:02.869628+00:00 19994330.286000009626 28999999.972999989986 27869999.981000009924 3955235.053999959957 60357.908378118 2024-02-17T21:48:03.869391+00:00 19994330.291000008583 28999999.985999941826 27869999.969999998808 3951246.021000028122 60357.908389689 2024-02-17T21:48:04.869154+00:00 19994330.291000008583 29000000.009999990463 27870000.051999989897 3956593.940999985207 60357.908401261 2024-02-17T21:48:05.868917+00:00 19994330.293999910355 29000000.019000049680 27869999.932999998331 3948894.975000023842 60357.908412832 2024-02-17T21:48:06.868680+00:00 19994330.289000030607 28999999.988999959081 27869999.951000008732 3952180.044999957085 60357.908424404 2024-02-17T21:48:07.868443+00:00 19994330.287000060081 28999999.976000070572 27870000.048999991268 3951952.937000035774 60357.908435975 2024-02-17T21:48:08.868206+00:00 19994330.289999961853 29000000.026999950409 27870000.046000000089 3948899.066999971867 60357.908447546 2024-02-17T21:48:09.867970+00:00 19994330.287999991328 28999999.968000050634 27869999.985000010580 3948399.989000021946 60357.908459298 2024-02-17T21:48:10.883354+00:00 19994330.291000008583 29000000.024999979883 27869999.988999959081 3951120.013999999035 60357.908470688 2024-02-17T21:48:11.867495+00:00 19994330.289999961853 29000000.008999940008 27869999.978000041097 3951328.948000013828 60357.908482441 2024-02-17T21:48:12.882881+00:00 19994330.293999999762 28999999.992000099272 27870000.044999960810 3950856.050999999046 60357.908493831 2024-02-17T21:48:13.867022+00:00 19994330.287999998778 29000000.032999988645 27870000.054000020027 3950199.935999989975 60357.908505583 2024-02-17T21:48:14.882407+00:00 19994330.291999999434 29000000.001999970526 27869999.940000001341 3947458.024999976158 60357.908516974 2024-02-17T21:48:15.866548+00:00 19994330.289999999106 28999999.962999939919 27869999.953000009060 3947604.123000026215 60357.908528726 2024-02-17T21:48:16.881933+00:00 19994330.289000000805 29000000.012000080198 27870000.030999958515 3949845.893999993801 60357.908540117 2024-02-17T21:48:17.866074+00:00 19994330.287000000477 28999999.985999941826 27869999.981999989599 3953713.990000010002 60357.908551869 2024-02-17T21:48:18.881459+00:00 19994330.292000010610 29000000.006000038236 27869999.988000039011 3954843.025999962818 60357.908563259 2024-02-17T21:48:19.865601+00:00 19994330.289999991655 29000000.021999958903 27870000.047999981791 3945817.989000021946 60357.908575011 2024-02-17T21:48:20.880985+00:00 19994330.289000000805 28999999.978000041097 27869999.984000090510 3947421.000000000000 60357.908586402 2024-02-17T21:48:21.865126+00:00 19994330.293999999762 28999999.992999911308 27870000.035999890417 3951515.092000008095 60357.908598154 2024-02-17T21:48:22.880511+00:00 19994330.285999979824 28999999.999000068754 27869999.922000050545 3953878.934000014793 60357.908609545 2024-02-17T21:48:23.864653+00:00 19994330.291999999434 29000000.010000001639 27870000.011999960989 3952473.956999958027 60357.908621297 2024-02-17T21:48:24.880038+00:00 19994330.290000021458 29000000.010000001639 27870000.042999979109 3954508.092999995220 60357.908632687 2024-02-17T21:48:25.864179+00:00 19994330.286999970675 28999999.981000009924 27869999.939000010490 3950449.920000017155 60357.908644440 2024-02-17T21:48:26.879564+00:00 19994330.291999999434 29000000.019999980927 27870000.065000060946 3954959.055999993812 60357.908655830 2024-02-17T21:48:27.863705+00:00 19994330.290000021458 28999999.992000009865 27869999.970999959856 3957321.962999999989 60357.908667582 2024-02-17T21:48:28.879090+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3953185.004999995232 60357.908678973 2024-02-17T21:48:29.863231+00:00 19994330.292999979109 29000000.004999998957 27869999.957000020891 3949479.041999996174 60357.908690725 2024-02-17T21:48:30.878616+00:00 19994330.287000000477 28999999.983000010252 27870000.046000000089 3953730.919000030030 60357.908702116 2024-02-17T21:48:31.862758+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3950467.053999959957 60357.908713867 2024-02-17T21:48:32.878142+00:00 19994330.287000000477 29000000.046999990940 27870000.002000089735 3952168.967000008095 60357.908725439 2024-02-17T21:48:33.877905+00:00 19994330.291000008583 28999999.962999999523 27869999.985999941826 3952738.988000034820 60357.908737010 2024-02-17T21:48:34.877668+00:00 19994330.290000021458 28999999.990000009537 27869999.983999971300 3954067.052999972831 60357.908748582 2024-02-17T21:48:35.877432+00:00 19994330.293999969959 29000000.022999998182 27870000.017000079155 3953051.961000024807 60357.908759972 2024-02-17T21:48:36.861573+00:00 19994330.291000008583 28999999.982999980450 27869999.991999980062 3951136.925999999046 60357.908771724 2024-02-17T21:48:37.876958+00:00 19994330.291999999434 29000000.043000038713 27870000.041000001132 3956821.125000000000 60357.908783115 2024-02-17T21:48:38.861100+00:00 19994330.284999970347 28999999.954999979585 27869999.949999999255 3950812.932999968994 60357.908794867 2024-02-17T21:48:39.876484+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3954328.947000027169 60357.908806257 2024-02-17T21:48:40.860626+00:00 19994330.290000081062 28999999.983999971300 27869999.971999991685 3952877.077999948990 60357.908818009 2024-02-17T21:48:41.876010+00:00 19994330.289999961853 29000000.042999979109 27870000.045000020415 3953317.996000051033 60357.908829400 2024-02-17T21:48:42.860152+00:00 19994330.287999991328 28999999.981000069529 27869999.962999999523 3954334.988000034820 60357.908841152 2024-02-17T21:48:43.875537+00:00 19994330.294000029564 29000000.008999940008 27869999.981999989599 3953756.026999949943 60357.908852543 2024-02-17T21:48:44.859678+00:00 19994330.289000030607 29000000.014000058174 27870000.041000008583 3955434.004999995232 60357.908864295 2024-02-17T21:48:45.875063+00:00 19994330.289999961853 28999999.947000030428 27869999.993000000715 3954221.947000027169 60357.908875685 2024-02-17T21:48:46.859204+00:00 19994330.287999991328 28999999.997999910265 27869999.992999970913 3950798.985999941826 60357.908887438 2024-02-17T21:48:47.874589+00:00 19994330.291000008583 29000000.042999979109 27870000.030000030994 3949101.037999988068 60357.908898828 2024-02-17T21:48:48.858730+00:00 19994330.291000008583 28999999.991000059992 27869999.949999991804 3954057.044000030030 60357.908910580 2024-02-17T21:48:49.874115+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3950529.958999990951 60357.908921971 2024-02-17T21:48:50.858256+00:00 19994330.292999979109 28999999.995999928564 27869999.997999969870 3951421.899999976158 60357.908933722 2024-02-17T21:48:51.873640+00:00 19994330.289000030607 28999999.980000019073 27869999.988000039011 3954074.097000002861 60357.908945113 2024-02-17T21:48:52.857783+00:00 19994330.292999979109 29000000.016000028700 27870000.033999979496 3947995.007000089157 60357.908956865 2024-02-17T21:48:53.873167+00:00 19994330.289999961853 28999999.973999980837 27869999.983000040054 3949576.992999910843 60357.908968437 2024-02-17T21:48:54.872930+00:00 19994330.287000060081 29000000.018000010401 27869999.940999981016 3950810.950000048149 60357.908980008 2024-02-17T21:48:55.872694+00:00 19994330.287999991328 28999999.965999960899 27870000.064999941736 3952387.024999976158 60357.908991579 2024-02-17T21:48:56.872457+00:00 19994330.291000008583 29000000.055999990553 27869999.965000029653 3951683.919000030030 60357.909003151 2024-02-17T21:48:57.872220+00:00 19994330.292999979109 29000000.003000020981 27870000.055000070482 3950443.085999966133 60357.909014722 2024-02-17T21:48:58.871982+00:00 19994330.288999918848 28999999.988000039011 27869999.983999971300 3950788.980000019073 60357.909026293 2024-02-17T21:48:59.871746+00:00 19994330.289000030607 28999999.945999979973 27869999.947999950498 3947178.069000006188 60357.909037865 2024-02-17T21:49:00.871509+00:00 19994330.292000059038 29000000.048999998719 27870000.017000079155 3949655.955999969970 60357.909049436 2024-02-17T21:49:01.871272+00:00 19994330.289999961853 29000000.006999999285 27869999.979999899864 3953795.104000092018 60357.909061007 2024-02-17T21:49:02.871035+00:00 19994330.291000008583 29000000.032000008970 27870000.036000009626 3950967.939999938011 60357.909072579 2024-02-17T21:49:03.870798+00:00 19994330.284999970347 28999999.956999998540 27870000.021000031382 3955367.930999993812 60357.909084150 2024-02-17T21:49:04.870561+00:00 19994330.291000008583 29000000.002000000328 27869999.981999989599 3954568.126000047196 60357.909095721 2024-02-17T21:49:05.870324+00:00 19994330.291000008583 29000000.019999980927 27869999.988999959081 3948029.990000010002 60357.909107293 2024-02-17T21:49:06.870088+00:00 19994330.291999999434 28999999.996000021696 27869999.988000039011 3947662.906000018120 60357.909118864 2024-02-17T21:49:07.869851+00:00 19994330.289000000805 28999999.986999988556 27870000.041000008583 3952474.033999919891 60357.909130435 2024-02-17T21:49:08.869614+00:00 19994330.291000001132 29000000.007000029087 27870000.011000040919 3948189.988999962807 60357.909142007 2024-02-17T21:49:09.869376+00:00 19994330.287000000477 28999999.994999948889 27869999.980000019073 3952189.002000092994 60357.909153578 2024-02-17T21:49:10.869140+00:00 19994330.290000010282 28999999.993000030518 27870000.011999960989 3951633.008000016212 60357.909165150 2024-02-17T21:49:11.868903+00:00 19994330.288999989629 29000000.047999981791 27870000.006000038236 3947064.105999947060 60357.909176721 2024-02-17T21:49:12.868666+00:00 19994330.291999999434 28999999.951000031084 27869999.973999980837 3950717.893000007141 60357.909188292 2024-02-17T21:49:13.868429+00:00 19994330.290000021458 29000000.014999989420 27869999.993999961764 3950475.950000048149 60357.909199863 2024-02-17T21:49:14.868193+00:00 19994330.293999999762 28999999.996999979019 27869999.980000019073 3951340.077999948990 60357.909211616 2024-02-17T21:49:15.883577+00:00 19994330.289999991655 28999999.992000039667 27870000.034000001848 3950759.047000051010 60357.909223006 2024-02-17T21:49:16.867718+00:00 19994330.285999979824 29000000.009999990463 27869999.978999990970 3946150.928999900818 60357.909234758 2024-02-17T21:49:17.883103+00:00 19994330.291000008583 28999999.997999969870 27870000.017999999225 3951707.929000020027 60357.909246149 2024-02-17T21:49:18.867245+00:00 19994330.291000008583 28999999.977000001818 27869999.971000000834 3947639.113000034820 60357.909257901 2024-02-17T21:49:19.882629+00:00 19994330.286000009626 29000000.042999979109 27870000.038999989629 3950223.927999972831 60357.909269291 2024-02-17T21:49:20.866771+00:00 19994330.291000008583 28999999.986000061035 27870000.003000020981 3953148.013000010978 60357.909281043 2024-02-17T21:49:21.882155+00:00 19994330.292999979109 29000000.000999931246 27870000.025999989361 3948262.037000060081 60357.909292434 2024-02-17T21:49:22.866297+00:00 19994330.288999971002 28999999.995000001043 27869999.923999991268 3949160.885999917984 60357.909304186 2024-02-17T21:49:23.881681+00:00 19994330.287999991328 29000000.002000089735 27869999.999000009149 3952089.031000018120 60357.909315577 2024-02-17T21:49:24.865823+00:00 19994330.293000038713 29000000.015999909490 27870000.083999961615 3952601.952000021935 60357.909327329 2024-02-17T21:49:25.881208+00:00 19994330.288999971002 28999999.999000068754 27869999.986000001431 3955196.138000010978 60357.909338719 2024-02-17T21:49:26.865350+00:00 19994330.289000030607 29000000.015999909490 27870000.012000020593 3951063.906999946106 60357.909350472 2024-02-17T21:49:27.880734+00:00 19994330.288999971002 28999999.978000041097 27869999.984000030905 3957262.149999976158 60357.909361862 2024-02-17T21:49:28.864875+00:00 19994330.294000029564 28999999.988999959081 27869999.951999958605 3950262.881000041962 60357.909373614 2024-02-17T21:49:29.880260+00:00 19994330.287000000477 29000000.014999989420 27869999.981000009924 3952701.019999980927 60357.909385005 2024-02-17T21:49:30.864402+00:00 19994330.290999948978 28999999.954000119120 27870000.005999978632 3950159.027999997139 60357.909396757 2024-02-17T21:49:31.879786+00:00 19994330.291000008583 28999999.997999910265 27870000.024000048637 3952682.023000001907 60357.909408147 2024-02-17T21:49:32.863928+00:00 19994330.290000021458 29000000.032000061125 27869999.938999950886 3952193.863000034820 60357.909419899 2024-02-17T21:49:33.879313+00:00 19994330.286000009626 29000000.013000011444 27870000.071000039577 3955791.128000020981 60357.909431290 2024-02-17T21:49:34.863454+00:00 19994330.291999939829 28999999.980000019073 27870000.020999971777 3950229.965000032913 60357.909442862 2024-02-17T21:49:35.863217+00:00 19994330.287999991328 28999999.985999941826 27869999.925000071526 3952811.940999985207 60357.909454433 2024-02-17T21:49:36.862980+00:00 19994330.290000081062 29000000.019999980927 27870000.069999929518 3952985.080999969970 60357.909466004 2024-02-17T21:49:37.862744+00:00 19994330.291999939829 28999999.999000001699 27869999.973000049591 3955678.018000007141 60357.909477756 2024-02-17T21:49:38.878128+00:00 19994330.294000029564 29000000.017999999225 27870000.047999981791 3955518.934000014793 60357.909489146 2024-02-17T21:49:39.862270+00:00 19994330.286000009626 29000000.000999998301 27869999.993000030518 3951064.993999958038 60357.909500899 2024-02-17T21:49:40.877654+00:00 19994330.289999961853 28999999.985999990255 27870000.001999970526 3955647.050999999046 60357.909512289 2024-02-17T21:49:41.861796+00:00 19994330.289000030607 28999999.999000009149 27869999.958999991417 3952030.113000034820 60357.909524041 2024-02-17T21:49:42.877180+00:00 19994330.289999961853 29000000.018000010401 27870000.013999938965 3956294.805999993812 60357.909535432 2024-02-17T21:49:43.861322+00:00 19994330.291000008583 28999999.993999991566 27870000.009000059217 3952698.072000027169 60357.909547184 2024-02-17T21:49:44.876706+00:00 19994330.289000030607 28999999.971000019461 27869999.955999970436 3949422.931999921799 60357.909558575 2024-02-17T21:49:45.860848+00:00 19994330.291999939829 29000000.039000000805 27870000.016000028700 3952689.050999999046 60357.909570327 2024-02-17T21:49:46.876232+00:00 19994330.289000030607 28999999.970999959856 27869999.975999951363 3952941.018000007141 60357.909581717 2024-02-17T21:49:47.860375+00:00 19994330.291000008583 29000000.001000050455 27870000.046000000089 3951827.985000013839 60357.909593469 2024-02-17T21:49:48.875759+00:00 19994330.289000030607 29000000.023999989033 27869999.971999999136 3953610.006999969017 60357.909604860 2024-02-17T21:49:49.859901+00:00 19994330.289000030607 28999999.953000009060 27869999.963999990374 3950431.942000031006 60357.909616612 2024-02-17T21:49:50.875285+00:00 19994330.287999991328 29000000.013999998569 27870000.062000039965 3952198.097000002861 60357.909628003 2024-02-17T21:49:51.859427+00:00 19994330.293999910355 29000000.034999970347 27869999.988999959081 3950372.958000063896 60357.909639755 2024-02-17T21:49:52.874811+00:00 19994330.290000081062 28999999.953999999911 27870000.002000089735 3947231.735999941826 60357.909651145 2024-02-17T21:49:53.858953+00:00 19994330.289999961853 28999999.994000021368 27869999.985999941826 3948912.220999956131 60357.909662898 2024-02-17T21:49:54.874337+00:00 19994330.291000008583 29000000.030999958515 27870000.026000000536 3951967.968000053894 60357.909674288 2024-02-17T21:49:55.858479+00:00 19994330.286999940872 29000000.012000080198 27869999.995999988168 3948006.120000004768 60357.909686040 2024-02-17T21:49:56.873864+00:00 19994330.293000098318 28999999.995000001043 27870000.000999998301 3946459.983999968041 60357.909697431 2024-02-17T21:49:57.858006+00:00 19994330.288999918848 29000000.000000000000 27870000.010000009090 3955559.916000009049 60357.909709183 2024-02-17T21:49:58.873390+00:00 19994330.287999991328 28999999.982999920845 27869999.931000009179 3950928.180000067223 60357.909720574 2024-02-17T21:49:59.857532+00:00 19994330.292000059038 28999999.991999980062 27870000.050999999046 3953505.890999913216 60357.909732325 2024-02-17T21:50:00.872916+00:00 19994330.289999999106 29000000.022999998182 27869999.929999981076 3954229.882000089157 60357.909743897 2024-02-17T21:50:01.872680+00:00 19994330.290999989957 28999999.979000091553 27870000.041000008583 3959163.101999998093 60357.909755468 2024-02-17T21:50:02.872443+00:00 19994330.287000011653 29000000.006999969482 27870000.033999979496 3949558.087999939919 60357.909767039 2024-02-17T21:50:03.872205+00:00 19994330.290999989957 29000000.037999991328 27870000.046000000089 3952763.937999964226 60357.909778611 2024-02-17T21:50:04.871969+00:00 19994330.290000010282 28999999.958999991417 27869999.930999990553 3952539.986999989022 60357.909790182 2024-02-17T21:50:05.871732+00:00 19994330.289000000805 29000000.004999998957 27869999.989000018686 3950243.043000102043 60357.909801753 2024-02-17T21:50:06.871494+00:00 19994330.291999999434 28999999.996999979019 27870000.018000010401 3951762.990999937057 60357.909813325 2024-02-17T21:50:07.871257+00:00 19994330.287999991328 29000000.027000069618 27870000.027000010014 3951796.027999997139 60357.909824896 2024-02-17T21:50:08.871020+00:00 19994330.291000008583 29000000.001999970526 27869999.964999970049 3947574.942000031006 60357.909836467 2024-02-17T21:50:09.870784+00:00 19994330.291000008583 28999999.957000020891 27869999.984000030905 3951717.967000008095 60357.909848039 2024-02-17T21:50:10.870546+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3952981.054000020027 60357.909859610 2024-02-17T21:50:11.870310+00:00 19994330.291000008583 29000000.036999940872 27870000.022999998182 3954428.939000010025 60357.909871181 2024-02-17T21:50:12.870073+00:00 19994330.288000021130 28999999.980000019073 27869999.951999958605 3952007.950999975204 60357.909882753 2024-02-17T21:50:13.869837+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3949980.044999957085 60357.909894324 2024-02-17T21:50:14.869600+00:00 19994330.291999999434 28999999.978000000119 27870000.013000011444 3943940.101000071038 60357.909905896 2024-02-17T21:50:15.869363+00:00 19994330.290000021458 28999999.984999999404 27870000.003999948502 3948727.861999989022 60357.909917467 2024-02-17T21:50:16.869126+00:00 19994330.294999960810 29000000.057999998331 27870000.022000070661 3951274.050999999046 60357.909929038 2024-02-17T21:50:17.868889+00:00 19994330.287999991328 28999999.969000011683 27869999.991999980062 3948234.120000004768 60357.909940609 2024-02-17T21:50:18.868652+00:00 19994330.290000021458 29000000.025999989361 27870000.010999921709 3953480.839999914169 60357.909952180 2024-02-17T21:50:19.868416+00:00 19994330.286000009626 28999999.956000000238 27869999.988000039011 3953205.014000058174 60357.909963752 2024-02-17T21:50:20.868178+00:00 19994330.290000021458 29000000.050999999046 27870000.055000070482 3950253.079999924172 60357.909975323 2024-02-17T21:50:21.867941+00:00 19994330.291999999434 28999999.995999988168 27869999.936999920756 3951682.951000093948 60357.909986895 2024-02-17T21:50:22.867704+00:00 19994330.288999971002 28999999.964000020176 27869999.995000001043 3952080.061999917030 60357.909998466 2024-02-17T21:50:23.867468+00:00 19994330.291999999434 29000000.008000019938 27870000.009000059217 3949555.911000012886 60357.910010218 2024-02-17T21:50:24.882852+00:00 19994330.290000021458 29000000.001999970526 27869999.987999919802 3954241.042999982834 60357.910021609 2024-02-17T21:50:25.866993+00:00 19994330.290999948978 29000000.024999979883 27870000.052000049502 3950426.032999991905 60357.910033361 2024-02-17T21:50:26.882378+00:00 19994330.291000008583 28999999.960000038147 27869999.970000028610 3952422.984000086784 60357.910044751 2024-02-17T21:50:27.866520+00:00 19994330.289000030607 29000000.032999988645 27869999.988999959081 3951596.072999954224 60357.910056503 2024-02-17T21:50:28.881904+00:00 19994330.286999940872 29000000.010999981314 27870000.027000069618 3953755.000000000000 60357.910067894 2024-02-17T21:50:29.866046+00:00 19994330.289000030607 28999999.990000009537 27869999.952999949455 3953550.863999962807 60357.910079646 2024-02-17T21:50:30.881430+00:00 19994330.294000029564 28999999.966000020504 27870000.029999971390 3955320.034000039101 60357.910091037 2024-02-17T21:50:31.865572+00:00 19994330.287999991328 28999999.974000040442 27869999.909999970347 3948115.009000062943 60357.910102789 2024-02-17T21:50:32.880957+00:00 19994330.289999961853 29000000.063999891281 27870000.103999998420 3951475.938999890815 60357.910114179 2024-02-17T21:50:33.865099+00:00 19994330.292000059038 29000000.003000020981 27870000.017000000924 3955368.091000080109 60357.910125932 2024-02-17T21:50:34.880483+00:00 19994330.289999961853 28999999.960000038147 27869999.934999998659 3952459.962999939919 60357.910137322 2024-02-17T21:50:35.864625+00:00 19994330.287000060081 29000000.006000038236 27870000.021999999881 3951451.046000003815 60357.910149074 2024-02-17T21:50:36.880009+00:00 19994330.289999961853 28999999.995999928564 27869999.945999991149 3952682.924000024796 60357.910160465 2024-02-17T21:50:37.864151+00:00 19994330.292999979109 29000000.003000020981 27870000.066000010818 3950010.000000000000 60357.910172036 2024-02-17T21:50:38.863914+00:00 19994330.287000060081 29000000.008000019938 27869999.960999999195 3952402.097000002861 60357.910183608 2024-02-17T21:50:39.863677+00:00 19994330.293999910355 29000000.004999998957 27870000.026999980211 3952009.838000059128 60357.910195179 2024-02-17T21:50:40.863440+00:00 19994330.290000081062 28999999.996000051498 27870000.020000010729 3954553.120000004768 60357.910206750 2024-02-17T21:50:41.863203+00:00 19994330.289999961853 28999999.970999959856 27869999.940000001341 3951334.066999911796 60357.910218321 2024-02-17T21:50:42.862966+00:00 19994330.284999970347 29000000.049000021070 27870000.049000021070 3949864.899000049103 60357.910229892 2024-02-17T21:50:43.862729+00:00 19994330.290000081062 28999999.982999920845 27869999.970999959856 3950290.055999993812 60357.910241464 2024-02-17T21:50:44.862492+00:00 19994330.291000008583 29000000.025000099093 27870000.016000028700 3948906.013999938965 60357.910253216 2024-02-17T21:50:45.877877+00:00 19994330.288999918848 28999999.983999971300 27870000.022000011057 3955268.008000016212 60357.910264607 2024-02-17T21:50:46.862019+00:00 19994330.292999979109 29000000.003000020981 27870000.001999970526 3952515.007000089157 60357.910276359 2024-02-17T21:50:47.877403+00:00 19994330.290000081062 28999999.985999941826 27869999.950999978930 3950570.936999917030 60357.910287749 2024-02-17T21:50:48.861544+00:00 19994330.291999939829 28999999.995000001043 27870000.006000038236 3953081.935999989975 60357.910299501 2024-02-17T21:50:49.876930+00:00 19994330.289000030607 29000000.011000040919 27870000.038999971002 3954944.067000031006 60357.910310892 2024-02-17T21:50:50.861071+00:00 19994330.286999940872 28999999.995999928564 27870000.032999988645 3952882.029000043869 60357.910322644 2024-02-17T21:50:51.876456+00:00 19994330.291000008583 28999999.967999998480 27869999.940000001341 3951275.939000010025 60357.910334035 2024-02-17T21:50:52.860597+00:00 19994330.287999991328 29000000.010999988765 27869999.978999968618 3946181.990000010002 60357.910345787 2024-02-17T21:50:53.875981+00:00 19994330.291999999434 28999999.998000010848 27870000.009000059217 3948390.913999915123 60357.910357177 2024-02-17T21:50:54.860124+00:00 19994330.291999999434 29000000.015000000596 27870000.059000018984 3950625.080000001006 60357.910368930 2024-02-17T21:50:55.875508+00:00 19994330.289000000805 29000000.027000010014 27869999.986999988556 3956214.003000000026 60357.910380320 2024-02-17T21:50:56.859650+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3953191.972999998834 60357.910392072 2024-02-17T21:50:57.875034+00:00 19994330.289999991655 28999999.978999998420 27869999.963999990374 3952673.058000000194 60357.910403463 2024-02-17T21:50:58.859175+00:00 19994330.287000000477 28999999.986000001431 27870000.039000030607 3954657.955000001937 60357.910415215 2024-02-17T21:50:59.874560+00:00 19994330.289000000805 29000000.021000001580 27869999.970999959856 3950770.030999999028 60357.910426605 2024-02-17T21:51:00.858703+00:00 19994330.289999991655 28999999.981999989599 27869999.981999989599 3950973.000000000000 60357.910438357 2024-02-17T21:51:01.874087+00:00 19994330.291999999434 28999999.991999980062 27870000.049000021070 3950752.000999997836 60357.910449748 2024-02-17T21:51:02.858228+00:00 19994330.293000008911 29000000.027000010014 27869999.953000068665 3951897.027000003029 60357.910461500 2024-02-17T21:51:03.873613+00:00 19994330.287000000477 29000000.017000019550 27870000.018000010401 3948236.002999999095 60357.910472891 2024-02-17T21:51:04.857754+00:00 19994330.289999991655 28999999.951999958605 27870000.000999931246 3946228.960000000894 60357.910484643 2024-02-17T21:51:05.873139+00:00 19994330.289999991655 29000000.006000038236 27869999.940000060946 3952112.955999999773 60357.910496033 2024-02-17T21:51:06.857281+00:00 19994330.288000021130 29000000.029999971390 27870000.080999970436 3950561.058999999892 60357.910507786 2024-02-17T21:51:07.872666+00:00 19994330.287000000477 28999999.961000028998 27869999.995000001043 3954113.031999997795 60357.910519357 2024-02-17T21:51:08.872428+00:00 19994330.296000000089 29000000.022000011057 27869999.962000008672 3952460.957000001799 60357.910530928 2024-02-17T21:51:09.872191+00:00 19994330.287000000477 29000000.003999948502 27870000.037999991328 3951954.087999999989 60357.910542499 2024-02-17T21:51:10.871955+00:00 19994330.292999979109 29000000.001999970526 27870000.006000038236 3950459.932999997865 60357.910554071 2024-02-17T21:51:11.871718+00:00 19994330.291000008583 28999999.995000001043 27869999.965999998152 3944835.989999995101 60357.910565642 2024-02-17T21:51:12.871481+00:00 19994330.287999991328 29000000.022000070661 27869999.993999999017 3953425.087000011932 60357.910577213 2024-02-17T21:51:13.871244+00:00 19994330.287000000477 28999999.977000001818 27870000.074000000954 3955067.908999993932 60357.910588785 2024-02-17T21:51:14.871007+00:00 19994330.291000008583 28999999.981999989599 27869999.921000000089 3954464.010000004899 60357.910600356 2024-02-17T21:51:15.870770+00:00 19994330.291999999434 29000000.005999919027 27870000.026999998838 3951193.027999997139 60357.910611928 2024-02-17T21:51:16.870533+00:00 19994330.289000030607 29000000.024000048637 27870000.018999990076 3954593.939999998081 60357.910623499 2024-02-17T21:51:17.870296+00:00 19994330.293999969959 29000000.008999940008 27870000.004000011832 3952225.996999993920 60357.910635070 2024-02-17T21:51:18.870059+00:00 19994330.287000000477 29000000.019000049680 27870000.000000000000 3952642.069000006188 60357.910646642 2024-02-17T21:51:19.869822+00:00 19994330.289999961853 28999999.925999999046 27869999.916000008583 3955432.968999996781 60357.910658213 2024-02-17T21:51:20.869586+00:00 19994330.290000081062 29000000.044999960810 27870000.041000008583 3951412.945999994874 60357.910669784 2024-02-17T21:51:21.869349+00:00 19994330.288999918848 28999999.996000051498 27870000.011999960989 3954055.090000004042 60357.910681355 2024-02-17T21:51:22.869111+00:00 19994330.289000030607 28999999.950000051409 27869999.997000038624 3948668.936000003945 60357.910692926 2024-02-17T21:51:23.868874+00:00 19994330.291000008583 29000000.063999891281 27870000.010999981314 3950788.973999992013 60357.910704498 2024-02-17T21:51:24.868638+00:00 19994330.289999961853 28999999.996000051498 27869999.981000009924 3952013.978000000119 60357.910716069 2024-02-17T21:51:25.868401+00:00 19994330.291000008583 28999999.993000030518 27870000.045000020415 3946902.042000011075 60357.910727641 2024-02-17T21:51:26.868164+00:00 19994330.289000030607 29000000.026999950409 27869999.990000009537 3946846.996999993920 60357.910739212 2024-02-17T21:51:27.867927+00:00 19994330.291000008583 28999999.980000019073 27869999.984999950975 3949523.000000014901 60357.910750784 2024-02-17T21:51:28.867690+00:00 19994330.287999991328 28999999.951999999583 27869999.966000020504 3949016.075999975204 60357.910762535 2024-02-17T21:51:29.883075+00:00 19994330.292999979109 29000000.013999998569 27870000.035999950022 3954201.952000021935 60357.910773926 2024-02-17T21:51:30.867216+00:00 19994330.286000009626 29000000.024000000209 27870000.013000011444 3950367.068999975920 60357.910785678 2024-02-17T21:51:31.882601+00:00 19994330.294999960810 28999999.988000009209 27869999.977000001818 3952761.003000020981 60357.910797069 2024-02-17T21:51:32.866742+00:00 19994330.287000060081 29000000.022999998182 27870000.027000069618 3950019.967000008095 60357.910808821 2024-02-17T21:51:33.882127+00:00 19994330.291999939829 28999999.969999998808 27869999.964999910444 3951593.915999978781 60357.910820211 2024-02-17T21:51:34.866269+00:00 19994330.290000081062 29000000.011999990791 27870000.037000060081 3950180.020000011194 60357.910831783 2024-02-17T21:51:35.866031+00:00 19994330.289999961853 28999999.979999989271 27869999.955000039190 3950640.141000003088 60357.910843354 2024-02-17T21:51:36.865795+00:00 19994330.287000060081 29000000.039000030607 27870000.000999931246 3954579.829999982845 60357.910854925 2024-02-17T21:51:37.865558+00:00 19994330.291000008583 29000000.030999958515 27870000.034000039101 3952149.119000018109 60357.910866497 2024-02-17T21:51:38.865321+00:00 19994330.289999961853 28999999.984000030905 27869999.990000009537 3952377.903999983799 60357.910878068 2024-02-17T21:51:39.865085+00:00 19994330.289000030607 28999999.969999969006 27869999.985999941826 3952151.999000012875 60357.910889640 2024-02-17T21:51:40.864847+00:00 19994330.290999889374 29000000.000000000000 27870000.022000070661 3953412.044999986887 60357.910901211 2024-02-17T21:51:41.864611+00:00 19994330.292000059038 28999999.983000040054 27869999.957999940962 3950375.030000001192 60357.910912782 2024-02-17T21:51:42.864373+00:00 19994330.289000030607 29000000.025999959558 27870000.042999979109 3949435.916999996174 60357.910924354 2024-02-17T21:51:43.864136+00:00 19994330.287999991328 29000000.021000031382 27869999.996000051498 3952876.957000017166 60357.910935925 2024-02-17T21:51:44.863900+00:00 19994330.291000008583 28999999.971000019461 27869999.995999928564 3952408.962999999989 60357.910947496 2024-02-17T21:51:45.863663+00:00 19994330.287999991328 28999999.987999919802 27869999.998000029474 3952798.111999989022 60357.910959067 2024-02-17T21:51:46.863426+00:00 19994330.292999979109 29000000.019000049680 27870000.014999989420 3950054.958000003826 60357.910970639 2024-02-17T21:51:47.863189+00:00 19994330.287000000477 29000000.001000050455 27869999.950000051409 3945478.046999990940 60357.910982210 2024-02-17T21:51:48.862952+00:00 19994330.291999999434 28999999.975999951363 27870000.018999930471 3948717.011000006925 60357.910993781 2024-02-17T21:51:49.862716+00:00 19994330.289000000805 29000000.008000019938 27870000.052000001073 3950727.018000007141 60357.911005353 2024-02-17T21:51:50.862478+00:00 19994330.293000001460 29000000.019999980927 27869999.964000001550 3954440.032999991905 60357.911016924 2024-02-17T21:51:51.862241+00:00 19994330.285999998450 29000000.014000058174 27870000.002999998629 3948921.969999998808 60357.911028676 2024-02-17T21:51:52.877626+00:00 19994330.289000000805 28999999.988999959081 27869999.993000000715 3951391.003000020981 60357.911040067 2024-02-17T21:51:53.861768+00:00 19994330.291000008583 28999999.971999999136 27870000.037999991328 3948429.873999983072 60357.911051819 2024-02-17T21:51:54.877152+00:00 19994330.290999978781 29000000.006000038236 27869999.975000020117 3949496.039000004996 60357.911063209 2024-02-17T21:51:55.861293+00:00 19994330.291999999434 29000000.003999948502 27869999.954999979585 3947899.018999993801 60357.911074962 2024-02-17T21:51:56.876678+00:00 19994330.291000008583 28999999.977000001818 27870000.039000000805 3949160.006999998819 60357.911086352 2024-02-17T21:51:57.860820+00:00 19994330.289000000805 29000000.004999998957 27869999.967999991030 3950488.148000001907 60357.911098104 2024-02-17T21:51:58.876205+00:00 19994330.289000000805 29000000.021000031382 27869999.990000009537 3954970.835000007879 60357.911109495 2024-02-17T21:51:59.860345+00:00 19994330.288000021130 28999999.993999961764 27870000.006999969482 3951373.968999981880 60357.911121247 2024-02-17T21:52:00.875731+00:00 19994330.289999961853 28999999.976000070572 27870000.018000010401 3949117.015000015032 60357.911132637 2024-02-17T21:52:01.859872+00:00 19994330.288000050932 29000000.042999979109 27869999.995999988168 3950082.077000021935 60357.911144390 2024-02-17T21:52:02.875257+00:00 19994330.293999969959 28999999.993999961764 27870000.000000000000 3958168.973999977112 60357.911155780 2024-02-17T21:52:03.859398+00:00 19994330.292999979109 28999999.988000039011 27869999.976000010967 3951417.069000006188 60357.911167532 2024-02-17T21:52:04.874784+00:00 19994330.288000050932 28999999.983999971300 27870000.006000038236 3954724.976000010967 60357.911178923 2024-02-17T21:52:05.858925+00:00 19994330.290999948978 29000000.000999998301 27870000.012999951839 3952092.959999979008 60357.911190675 2024-02-17T21:52:06.874309+00:00 19994330.291000008583 28999999.999000001699 27869999.984000030905 3957212.016000031959 60357.911202066 2024-02-17T21:52:07.858451+00:00 19994330.285000029951 29000000.043999999762 27870000.074000000954 3950562.010999978054 60357.911213818 2024-02-17T21:52:08.873835+00:00 19994330.291999999434 28999999.981000009924 27869999.982000049204 3947695.055000007153 60357.911225208 2024-02-17T21:52:09.857977+00:00 19994330.287999991328 29000000.002000000328 27869999.975999951363 3959832.902999997139 60357.911236960 2024-02-17T21:52:10.873362+00:00 19994330.292999979109 29000000.010999981314 27870000.028000000864 3951362.053999959957 60357.911248351 2024-02-17T21:52:11.857504+00:00 19994330.290000021458 28999999.986000001431 27869999.924000021070 3955532.005000054836 60357.911260103 2024-02-17T21:52:12.872888+00:00 19994330.290000021458 29000000.013000011444 27870000.047999981791 3951387.037000000011 60357.911271493 2024-02-17T21:52:13.857029+00:00 19994330.291999999434 28999999.986000001431 27869999.960999969393 3951015.027999997139 60357.911283245 2024-02-17T21:52:14.872413+00:00 19994330.286999940872 28999999.992999970913 27870000.059000018984 3953421.877999960911 60357.911294817 2024-02-17T21:52:15.872177+00:00 19994330.289000030607 29000000.033000048250 27869999.993000030518 3952935.977999985218 60357.911306388 2024-02-17T21:52:16.871940+00:00 19994330.292000059038 28999999.959999978542 27869999.975000020117 3948076.017000020016 60357.911317959 2024-02-17T21:52:17.871703+00:00 19994330.288999918848 28999999.997999969870 27869999.972999930382 3952678.933000028133 60357.911329531 2024-02-17T21:52:18.871467+00:00 19994330.290000081062 29000000.011000040919 27870000.021000031382 3950119.060999989975 60357.911341102 2024-02-17T21:52:19.871229+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3951042.059000014793 60357.911352674 2024-02-17T21:52:20.870992+00:00 19994330.288999918848 29000000.013999998569 27870000.014999989420 3948453.056999980938 60357.911364245 2024-02-17T21:52:21.870756+00:00 19994330.291000008583 28999999.980000019073 27869999.935999989510 3946809.976000010967 60357.911375816 2024-02-17T21:52:22.870519+00:00 19994330.287000060081 29000000.001999970526 27870000.052000049502 3949038.877999960911 60357.911387388 2024-02-17T21:52:23.870282+00:00 19994330.291999939829 29000000.018000010401 27870000.006000038236 3942956.095000029076 60357.911398959 2024-02-17T21:52:24.870045+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3950331.958000003826 60357.911410530 2024-02-17T21:52:25.869808+00:00 19994330.289000030607 28999999.979999899864 27870000.037999991328 3946636.055999993812 60357.911422102 2024-02-17T21:52:26.869571+00:00 19994330.292999979109 28999999.999000068754 27869999.942999958992 3951934.940999985207 60357.911433673 2024-02-17T21:52:27.869335+00:00 19994330.292000059038 29000000.032999988645 27870000.006000038236 3951553.981000006199 60357.911445244 2024-02-17T21:52:28.869097+00:00 19994330.288999918848 28999999.960999969393 27869999.986000001431 3947561.027999997139 60357.911456815 2024-02-17T21:52:29.868860+00:00 19994330.288000110537 29000000.055999990553 27870000.041999999434 3943051.959999979008 60357.911468387 2024-02-17T21:52:30.868624+00:00 19994330.290999889374 28999999.973999980837 27869999.934999998659 3951273.009000002872 60357.911479958 2024-02-17T21:52:31.868387+00:00 19994330.290000081062 29000000.003000020981 27870000.057000000030 3948909.089000045788 60357.911491530 2024-02-17T21:52:32.868150+00:00 19994330.291000008583 28999999.977000001818 27869999.983000010252 3949790.936999977101 60357.911503101 2024-02-17T21:52:33.867912+00:00 19994330.291000008583 29000000.012000080198 27869999.965999990702 3951800.982999979984 60357.911514491 2024-02-17T21:52:34.852054+00:00 19994330.288999918848 28999999.977999929339 27870000.006999999285 3952294.090000032913 60357.911526244 2024-02-17T21:52:35.867439+00:00 19994330.287000060081 29000000.016999959946 27870000.023999989033 3949091.006999969017 60357.911537815 2024-02-17T21:52:36.867202+00:00 19994330.294000029564 28999999.989000078291 27869999.978000018746 3951194.965000032913 60357.911549386 2024-02-17T21:52:37.866965+00:00 19994330.288999918848 29000000.031000021845 27870000.017000019550 3951030.919999957085 60357.911560957 2024-02-17T21:52:38.866728+00:00 19994330.289000030607 28999999.990999940783 27870000.084999978542 3950722.049000024796 60357.911572529 2024-02-17T21:52:39.866492+00:00 19994330.289000030607 28999999.981000069529 27869999.920000020415 3948925.990999997128 60357.911584100 2024-02-17T21:52:40.866254+00:00 19994330.289999961853 29000000.015999909490 27869999.983999971300 3950237.981000006199 60357.911595671 2024-02-17T21:52:41.866018+00:00 19994330.291000001132 28999999.991000059992 27869999.977999988943 3948645.995999991894 60357.911607243 2024-02-17T21:52:42.865781+00:00 19994330.291999999434 29000000.019999999553 27870000.032000008970 3949643.007000029087 60357.911618814 2024-02-17T21:52:43.865544+00:00 19994330.289000000805 29000000.019000008702 27870000.012000020593 3944924.974999963772 60357.911630386 2024-02-17T21:52:44.865307+00:00 19994330.289000000805 28999999.966999989003 27869999.991999980062 3948092.151000022888 60357.911641957 2024-02-17T21:52:45.865070+00:00 19994330.290999989957 29000000.037000000477 27870000.025000039488 3947676.908999979030 60357.911653528 2024-02-17T21:52:46.864833+00:00 19994330.285999998450 28999999.969000011683 27869999.957000020891 3947606.938000022899 60357.911665100 2024-02-17T21:52:47.864596+00:00 19994330.293000008911 28999999.986999988556 27870000.016999959946 3955540.009000002872 60357.911676671 2024-02-17T21:52:48.864359+00:00 19994330.289999991655 29000000.029000010341 27870000.034999970347 3947455.087999999989 60357.911688242 2024-02-17T21:52:49.864122+00:00 19994330.289000000805 28999999.997999999672 27869999.983000040054 3948739.876999973785 60357.911699813 2024-02-17T21:52:50.863886+00:00 19994330.291999999434 28999999.993999991566 27869999.993999961764 3948454.046000003815 60357.911711385 2024-02-17T21:52:51.863649+00:00 19994330.289000000805 28999999.967000011355 27870000.008000019938 3954849.994000018109 60357.911722956 2024-02-17T21:52:52.863411+00:00 19994330.289999991655 29000000.040000021458 27869999.971999999136 3950984.045000017155 60357.911734527 2024-02-17T21:52:53.863175+00:00 19994330.288999971002 28999999.975999951363 27870000.000000000000 3950160.962999999989 60357.911746099 2024-02-17T21:52:54.862938+00:00 19994330.289000030607 29000000.041000008583 27870000.060000058264 3948859.070999979973 60357.911757670 2024-02-17T21:52:55.862701+00:00 19994330.291999999434 28999999.989000018686 27869999.977000001818 3952832.996999979019 60357.911769242 2024-02-17T21:52:56.862464+00:00 19994330.290000021458 28999999.948000010103 27869999.967999938875 3951731.944000006188 60357.911780813 2024-02-17T21:52:57.862228+00:00 19994330.290999948978 29000000.028999980539 27869999.993000030518 3950617.042999982834 60357.911792384 2024-02-17T21:52:58.861990+00:00 19994330.291000008583 28999999.991999980062 27870000.064000010490 3950386.938000022899 60357.911804136 2024-02-17T21:52:59.877375+00:00 19994330.287999991328 29000000.024999979883 27869999.953999999911 3949736.069999992847 60357.911815527 2024-02-17T21:53:00.861517+00:00 19994330.289000030607 28999999.963999990374 27870000.006000038236 3948005.907000004780 60357.911827279 2024-02-17T21:53:01.876901+00:00 19994330.290000021458 28999999.993000030518 27869999.946999911219 3949177.060000001919 60357.911838669 2024-02-17T21:53:02.861043+00:00 19994330.288999971002 29000000.004000071436 27870000.062000039965 3950725.936999977101 60357.911850422 2024-02-17T21:53:03.876427+00:00 19994330.288999971002 29000000.032999988645 27869999.991000059992 3948203.022000014782 60357.911861812 2024-02-17T21:53:04.860569+00:00 19994330.293000038713 29000000.002999901772 27870000.046999931335 3953195.000999987125 60357.911873564 2024-02-17T21:53:05.875954+00:00 19994330.292999979109 28999999.971000079066 27869999.960000038147 3952234.100000023842 60357.911884955 2024-02-17T21:53:06.860095+00:00 19994330.287999991328 29000000.041000008583 27870000.002000000328 3947853.060000001919 60357.911896707 2024-02-17T21:53:07.875480+00:00 19994330.287000000477 28999999.972999930382 27870000.006999999285 3951306.944999992847 60357.911908098 2024-02-17T21:53:08.859621+00:00 19994330.291000008583 28999999.991000059992 27870000.010000009090 3952055.982999979984 60357.911919849 2024-02-17T21:53:09.875005+00:00 19994330.287999991328 28999999.990000009537 27869999.925000000745 3951800.930000007153 60357.911931240 2024-02-17T21:53:10.859147+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3952236.978999971878 60357.911942992 2024-02-17T21:53:11.874532+00:00 19994330.292000059038 29000000.019000049680 27870000.025000009686 3951004.034000039101 60357.911954383 2024-02-17T21:53:12.858674+00:00 19994330.288999918848 29000000.000999931246 27870000.030000001192 3954812.031000018120 60357.911966135 2024-02-17T21:53:13.874058+00:00 19994330.289000030607 28999999.990000009537 27869999.988000009209 3950884.036000012886 60357.911977525 2024-02-17T21:53:14.858200+00:00 19994330.292999979109 28999999.998000029474 27869999.965999990702 3948668.004999995232 60357.911989278 2024-02-17T21:53:15.873585+00:00 19994330.291000008583 29000000.008000019938 27870000.052999999374 3950318.916000009049 60357.912000668 2024-02-17T21:53:16.857726+00:00 19994330.289000030607 29000000.016000028700 27869999.981000009924 3953684.049000024796 60357.912012420 2024-02-17T21:53:17.873111+00:00 19994330.287999991328 28999999.988999959081 27869999.994000021368 3953322.041999936104 60357.912023811 2024-02-17T21:53:18.857252+00:00 19994330.291000008583 29000000.001999970526 27870000.003999948502 3951486.958000063896 60357.912035563 2024-02-17T21:53:19.872636+00:00 19994330.289000030607 29000000.011999998242 27870000.041000008583 3950926.822999954224 60357.912047134 2024-02-17T21:53:20.872400+00:00 19994330.288999918848 28999999.978000000119 27869999.948000010103 3947996.194000006188 60357.912058705 2024-02-17T21:53:21.872163+00:00 19994330.292999979109 29000000.004999998957 27869999.968999978155 3950518.921000003815 60357.912070277 2024-02-17T21:53:22.871926+00:00 19994330.291000008583 29000000.028999999166 27870000.078999999911 3956422.046000003815 60357.912081848 2024-02-17T21:53:23.871689+00:00 19994330.287999991328 28999999.975999999791 27870000.006000038236 3957615.069000006188 60357.912093420 2024-02-17T21:53:24.871452+00:00 19994330.288000110537 29000000.004999998957 27869999.964999970049 3953805.828999996185 60357.912104991 2024-02-17T21:53:25.871215+00:00 19994330.289999961853 28999999.993000000715 27870000.025999959558 3951859.133000016212 60357.912116562 2024-02-17T21:53:26.870978+00:00 19994330.289000030607 29000000.004000011832 27869999.955000039190 3953972.955999969970 60357.912128134 2024-02-17T21:53:27.870741+00:00 19994330.287999991328 28999999.978000018746 27869999.993000030518 3951616.019999980927 60357.912139705 2024-02-17T21:53:28.870504+00:00 19994330.294999960810 29000000.032999988645 27870000.022999998182 3948100.052999972831 60357.912151276 2024-02-17T21:53:29.870268+00:00 19994330.292999979109 29000000.009999990463 27870000.029999971390 3951036.993000030983 60357.912162848 2024-02-17T21:53:30.870030+00:00 19994330.284999970347 28999999.972999989986 27869999.998000029474 3953679.886999965180 60357.912174238 2024-02-17T21:53:31.854173+00:00 19994330.291000008583 28999999.991000000387 27869999.952999949455 3947002.991000055801 60357.912185990 2024-02-17T21:53:32.869557+00:00 19994330.289000030607 29000000.017000019550 27870000.017000079155 3946223.077999948990 60357.912197381 2024-02-17T21:53:33.853699+00:00 19994330.287999991328 28999999.972999989986 27870000.000000000000 3950626.963999987114 60357.912209133 2024-02-17T21:53:34.869083+00:00 19994330.289999999106 29000000.000999990851 27869999.921999931335 3951415.991000055801 60357.912220524 2024-02-17T21:53:35.853225+00:00 19994330.291999999434 29000000.032000008970 27870000.072000030428 3950073.044999957085 60357.912232276 2024-02-17T21:53:36.868609+00:00 19994330.293000001460 28999999.980000019073 27869999.985000010580 3949293.968000053894 60357.912243666 2024-02-17T21:53:37.852751+00:00 19994330.289000000805 29000000.003999948502 27869999.985999941826 3950257.930999993812 60357.912255418 2024-02-17T21:53:38.868136+00:00 19994330.289000000805 28999999.989000078291 27869999.995000001043 3951382.105000019073 60357.912266809 2024-02-17T21:53:39.852278+00:00 19994330.290999989957 29000000.010999921709 27870000.055000070482 3950290.980999947060 60357.912278561 2024-02-17T21:53:40.867662+00:00 19994330.287000000477 29000000.003000020981 27869999.944000009447 3953800.963000059128 60357.912289951 2024-02-17T21:53:41.851804+00:00 19994330.289000000805 28999999.991000059992 27870000.031999949366 3949848.031999946106 60357.912301703 2024-02-17T21:53:42.867188+00:00 19994330.289000000805 28999999.988999959081 27869999.996999979019 3949611.935000061989 60357.912313275 2024-02-17T21:53:43.866951+00:00 19994330.296000000089 29000000.019000049680 27870000.001000050455 3953133.136999965180 60357.912324846 2024-02-17T21:53:44.866714+00:00 19994330.287000000477 29000000.002999901772 27870000.022999998182 3954473.927000045776 60357.912336417 2024-02-17T21:53:45.866477+00:00 19994330.291999999434 28999999.949000000954 27869999.962999999523 3956713.010999917984 60357.912347989 2024-02-17T21:53:46.866240+00:00 19994330.287999991328 29000000.024000048637 27870000.006999999285 3950424.960000038147 60357.912359560 2024-02-17T21:53:47.866004+00:00 19994330.290000021458 29000000.029000040144 27870000.043999999762 3953972.952000021935 60357.912371132 2024-02-17T21:53:48.865766+00:00 19994330.288999971002 28999999.990999940783 27869999.960999999195 3954350.052999972831 60357.912382703 2024-02-17T21:53:49.865530+00:00 19994330.289000030607 29000000.009000059217 27870000.015000000596 3952221.041000009049 60357.912394274 2024-02-17T21:53:50.865293+00:00 19994330.292999979109 29000000.000000000000 27870000.023999989033 3952512.013000010978 60357.912405846 2024-02-17T21:53:51.865056+00:00 19994330.288999971002 29000000.002999901772 27870000.002000000328 3950443.939000010025 60357.912417417 2024-02-17T21:53:52.864818+00:00 19994330.291999999434 28999999.992000099272 27869999.981000009924 3950275.974999905098 60357.912428988 2024-02-17T21:53:53.864582+00:00 19994330.288000050932 28999999.991999980062 27869999.981000009924 3952213.036000012886 60357.912440560 2024-02-17T21:53:54.864345+00:00 19994330.290999948978 28999999.998999949545 27870000.003000020981 3950256.027999997139 60357.912452131 2024-02-17T21:53:55.864108+00:00 19994330.288000050932 28999999.999000068754 27869999.986999988556 3954400.992000102997 60357.912463702 2024-02-17T21:53:56.863871+00:00 19994330.291999999434 28999999.984999999404 27869999.985000010580 3953513.967999935150 60357.912475273 2024-02-17T21:53:57.863634+00:00 19994330.288999971002 28999999.999000009149 27870000.037999991328 3948670.988000034820 60357.912486845 2024-02-17T21:53:58.863397+00:00 19994330.290000021458 29000000.009999990463 27869999.981999989599 3952836.986999989022 60357.912498416 2024-02-17T21:53:59.863161+00:00 19994330.289999961853 29000000.025000009686 27870000.055000010878 3950142.093999981880 60357.912509988 2024-02-17T21:54:00.862924+00:00 19994330.291000068188 28999999.973999988288 27869999.939000010490 3954069.934000014793 60357.912521559 2024-02-17T21:54:01.862687+00:00 19994330.289999961853 29000000.021000001580 27869999.982999980450 3955200.075999975204 60357.912533130 2024-02-17T21:54:02.862450+00:00 19994330.287999991328 28999999.969999998808 27870000.013999998569 3951102.019999980927 60357.912544701 2024-02-17T21:54:03.862213+00:00 19994330.287999991328 29000000.031000021845 27870000.032999988645 3959101.937000035774 60357.912556454 2024-02-17T21:54:04.877597+00:00 19994330.292999979109 28999999.979999989271 27870000.046000000089 3952003.029000043869 60357.912567844 2024-02-17T21:54:05.861739+00:00 19994330.287999991328 28999999.996999979019 27869999.952999949455 3953632.900999904145 60357.912579596 2024-02-17T21:54:06.877123+00:00 19994330.294000029564 29000000.002000030130 27870000.006000038236 3956388.060000061989 60357.912590987 2024-02-17T21:54:07.861265+00:00 19994330.287999991328 28999999.977000001818 27869999.942999958992 3955315.100999950897 60357.912602739 2024-02-17T21:54:08.876650+00:00 19994330.292000059038 29000000.032000008970 27870000.082000020891 3951012.868000030983 60357.912614129 2024-02-17T21:54:09.860792+00:00 19994330.286999940872 28999999.990000009537 27869999.930000070482 3953509.054000020027 60357.912625882 2024-02-17T21:54:10.876176+00:00 19994330.291000008583 28999999.984999950975 27870000.043999910355 3952311.980000019073 60357.912637272 2024-02-17T21:54:11.860318+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3949086.925999999046 60357.912649024 2024-02-17T21:54:12.875703+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3949244.089999914169 60357.912660415 2024-02-17T21:54:13.859844+00:00 19994330.289000030607 28999999.985000010580 27869999.968000050634 3951333.011000037193 60357.912672167 2024-02-17T21:54:14.875229+00:00 19994330.296000000089 28999999.996999979019 27870000.005999919027 3953769.958999990951 60357.912683558 2024-02-17T21:54:15.859370+00:00 19994330.286000009626 28999999.988000039011 27870000.007000088692 3945906.940999985207 60357.912695310 2024-02-17T21:54:16.874755+00:00 19994330.291999939829 29000000.010999921709 27870000.036999940872 3951882.037000060081 60357.912706700 2024-02-17T21:54:17.858896+00:00 19994330.289000030607 28999999.990000009537 27869999.947999950498 3950781.993999958038 60357.912718453 2024-02-17T21:54:18.874281+00:00 19994330.287999991328 29000000.048000101000 27870000.067000031471 3953873.983999968041 60357.912729843 2024-02-17T21:54:19.858422+00:00 19994330.290000081062 28999999.950999978930 27869999.976000070572 3953706.053000092972 60357.912741595 2024-02-17T21:54:20.873807+00:00 19994330.289999961853 29000000.026999950409 27870000.003999948502 3951015.016999959946 60357.912752985 2024-02-17T21:54:21.857949+00:00 19994330.289999961853 28999999.986999988556 27869999.944000009447 3949662.047000051010 60357.912764737 2024-02-17T21:54:22.873333+00:00 19994330.291000008583 28999999.996999979019 27870000.069000009447 3952325.933999896049 60357.912776128 2024-02-17T21:54:23.857475+00:00 19994330.289999961853 28999999.988000039011 27869999.942000031471 3958201.963000059128 60357.912787880 2024-02-17T21:54:24.872859+00:00 19994330.288000110537 29000000.032999988645 27870000.026000000536 3950587.111999989022 60357.912799271 2024-02-17T21:54:25.857001+00:00 19994330.292999979109 29000000.001999970526 27869999.997999999672 3954583.916000009049 60357.912811023 2024-02-17T21:54:26.872386+00:00 19994330.287999991328 29000000.000000000000 27869999.996999990195 3952974.983999968041 60357.912822594 2024-02-17T21:54:27.872149+00:00 19994330.291999939829 29000000.003000020981 27869999.971000000834 3948965.014000058174 60357.912833985 2024-02-17T21:54:28.856290+00:00 19994330.289999999106 28999999.996999979019 27870000.048000011593 3949279.051999927033 60357.912845737 2024-02-17T21:54:29.871674+00:00 19994330.289000000805 29000000.009999990463 27870000.028999980539 3953550.955000042915 60357.912857127 2024-02-17T21:54:30.855817+00:00 19994330.293000008911 28999999.973000049591 27869999.956000000238 3952312.970000029076 60357.912868880 2024-02-17T21:54:31.871201+00:00 19994330.287000000477 28999999.967000011355 27869999.953000009060 3949081.995000004768 60357.912880270 2024-02-17T21:54:32.855343+00:00 19994330.290999989957 29000000.059000018984 27870000.076999988407 3951311.008999944199 60357.912892022 2024-02-17T21:54:33.870727+00:00 19994330.289000000805 28999999.965999998152 27869999.998000029474 3957543.012000083923 60357.912903413 2024-02-17T21:54:34.854869+00:00 19994330.286999989301 28999999.989999998361 27869999.967000011355 3946477.049999951851 60357.912915165 2024-02-17T21:54:35.870254+00:00 19994330.293000008911 29000000.015999998897 27870000.022999998182 3951091.029000043869 60357.912926556 2024-02-17T21:54:36.854396+00:00 19994330.287000000477 29000000.017000000924 27869999.988999959081 3947778.911999940872 60357.912938308 2024-02-17T21:54:37.869780+00:00 19994330.294999990612 29000000.000999990851 27870000.028000000864 3947775.993000030983 60357.912949698 2024-02-17T21:54:38.853921+00:00 19994330.289000000805 28999999.995000001043 27870000.002000030130 3948314.062999964226 60357.912961450 2024-02-17T21:54:39.869305+00:00 19994330.291000008583 28999999.972999989986 27869999.998999949545 3948484.970999956131 60357.912972841 2024-02-17T21:54:40.853448+00:00 19994330.287999991328 29000000.039000000805 27869999.938000019640 3950559.029000043869 60357.912984593 2024-02-17T21:54:41.868832+00:00 19994330.289000000805 28999999.977000001818 27870000.019999980927 3948895.754999995232 60357.912995983 2024-02-17T21:54:42.852974+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3952838.236000061035 60357.913007736 2024-02-17T21:54:43.868358+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3951963.942999958992 60357.913019126 2024-02-17T21:54:44.852500+00:00 19994330.293999969959 29000000.004000011832 27869999.980000019073 3955631.039999961853 60357.913030878 2024-02-17T21:54:45.867885+00:00 19994330.292999979109 29000000.001999970526 27870000.065000060946 3950648.050999999046 60357.913042269 2024-02-17T21:54:46.852027+00:00 19994330.287000000477 29000000.028999980539 27869999.995999928564 3953176.882000089157 60357.913054021 2024-02-17T21:54:47.867411+00:00 19994330.293000038713 28999999.986999988556 27870000.014000058174 3953911.150999904145 60357.913065592 2024-02-17T21:54:48.867174+00:00 19994330.287000000477 28999999.989000018686 27869999.978999968618 3949687.820000051986 60357.913077164 2024-02-17T21:54:49.866937+00:00 19994330.288999971002 28999999.996999979019 27869999.980999950320 3948628.195999979973 60357.913088735 2024-02-17T21:54:50.866700+00:00 19994330.290000021458 29000000.017000019550 27870000.034000039101 3952390.983999968041 60357.913100306 2024-02-17T21:54:51.866463+00:00 19994330.288999971002 29000000.006000038236 27870000.001000050455 3951209.945000051986 60357.913111878 2024-02-17T21:54:52.866226+00:00 19994330.292999979109 28999999.970999959856 27869999.965999960899 3947661.088999987114 60357.913123449 2024-02-17T21:54:53.865989+00:00 19994330.291000008583 28999999.990000009537 27870000.036000009626 3950195.962000011932 60357.913135020 2024-02-17T21:54:54.865752+00:00 19994330.291999999434 29000000.021999958903 27870000.037999991328 3948233.901999949943 60357.913146592 2024-02-17T21:54:55.865515+00:00 19994330.287000060081 29000000.007000088692 27869999.985999941826 3950279.024000049103 60357.913158163 2024-02-17T21:54:56.865279+00:00 19994330.286999940872 28999999.967999938875 27869999.935999989510 3949861.927999972831 60357.913169734 2024-02-17T21:54:57.865042+00:00 19994330.292000059038 28999999.996999979019 27870000.000000000000 3945967.111999989022 60357.913181306 2024-02-17T21:54:58.864805+00:00 19994330.289999961853 29000000.047000050545 27870000.048000101000 3951289.973999977112 60357.913192877 2024-02-17T21:54:59.864568+00:00 19994330.291000008583 28999999.965000029653 27869999.985000010580 3949265.923000096809 60357.913204448 2024-02-17T21:55:00.864331+00:00 19994330.291999939829 29000000.022999998182 27869999.983999971300 3947046.069000006188 60357.913216020 2024-02-17T21:55:01.864095+00:00 19994330.288000110537 29000000.001999970526 27870000.036999940872 3947630.048999906052 60357.913227591 2024-02-17T21:55:02.863857+00:00 19994330.289999961853 29000000.013000011444 27870000.021000009030 3947899.867000102997 60357.913239162 2024-02-17T21:55:03.863620+00:00 19994330.291999939829 28999999.971999999136 27869999.938999999315 3951229.059999942780 60357.913250734 2024-02-17T21:55:04.863383+00:00 19994330.284000039101 29000000.005999919027 27869999.960000008345 3951269.947000027169 60357.913262305 2024-02-17T21:55:05.863146+00:00 19994330.291000008583 28999999.979000091553 27870000.044999990612 3950796.066999911796 60357.913273877 2024-02-17T21:55:06.862909+00:00 19994330.292999979109 29000000.029999971390 27870000.024000018835 3949767.952000021935 60357.913285448 2024-02-17T21:55:07.862672+00:00 19994330.287999991328 28999999.990999940783 27869999.979999989271 3953480.027999997139 60357.913297019 2024-02-17T21:55:08.862435+00:00 19994330.292000059038 28999999.978000041097 27869999.981000009924 3950793.022000073921 60357.913308590 2024-02-17T21:55:09.862199+00:00 19994330.291000008583 29000000.003000020981 27870000.039999991655 3948763.026000022888 60357.913320161 2024-02-17T21:55:10.861962+00:00 19994330.287999991328 29000000.021999999881 27869999.955000009388 3950566.060999989975 60357.913331914 2024-02-17T21:55:11.877346+00:00 19994330.289000030607 28999999.997000001371 27870000.032000008970 3948892.963999987114 60357.913343304 2024-02-17T21:55:12.861488+00:00 19994330.289999961853 29000000.013000000268 27870000.038999971002 3951622.980000019073 60357.913355056 2024-02-17T21:55:13.876873+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3949945.922999978065 60357.913366447 2024-02-17T21:55:14.861014+00:00 19994330.294999960810 29000000.016999989748 27869999.986999988556 3953646.016999959946 60357.913378199 2024-02-17T21:55:15.876399+00:00 19994330.287000060081 28999999.999000009149 27870000.022000011057 3951315.019000052940 60357.913389590 2024-02-17T21:55:16.860541+00:00 19994330.289999961853 28999999.995999988168 27870000.008000019938 3952826.021999955177 60357.913401342 2024-02-17T21:55:17.875925+00:00 19994330.289999961853 29000000.011000011116 27870000.012000020593 3952927.042000054847 60357.913412732 2024-02-17T21:55:18.860067+00:00 19994330.292000059038 29000000.012999981642 27869999.989999949932 3948359.902999997139 60357.913424484 2024-02-17T21:55:19.875451+00:00 19994330.287999991328 29000000.007000029087 27869999.971999999136 3956129.053999900818 60357.913435875 2024-02-17T21:55:20.859593+00:00 19994330.289000030607 28999999.961999949068 27869999.995000060648 3956191.952000021935 60357.913447627 2024-02-17T21:55:21.874977+00:00 19994330.291000008583 29000000.038000050932 27870000.030999898911 3951636.126999973785 60357.913459017 2024-02-17T21:55:22.859119+00:00 19994330.291000001132 28999999.962999999523 27869999.974000100046 3952768.919000030030 60357.913470770 2024-02-17T21:55:23.874504+00:00 19994330.289999999106 29000000.021999958903 27870000.018999930471 3954792.966000080109 60357.913482160 2024-02-17T21:55:24.858645+00:00 19994330.289000000805 28999999.969000041485 27869999.983999971300 3945952.099999905098 60357.913493913 2024-02-17T21:55:25.874030+00:00 19994330.293000001460 29000000.052999969572 27870000.028000120074 3950333.864000082016 60357.913505303 2024-02-17T21:55:26.858170+00:00 19994330.285999998450 28999999.985000010580 27869999.997999910265 3952259.046000000089 60357.913516874 2024-02-17T21:55:27.857935+00:00 19994330.293000001460 28999999.986000001431 27870000.019999980927 3956392.993999999017 60357.913528446 2024-02-17T21:55:28.857697+00:00 19994330.290000010282 29000000.021999958903 27869999.943000078201 3954883.092000000179 60357.913540017 2024-02-17T21:55:29.857461+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3950305.940000000875 60357.913551588 2024-02-17T21:55:30.857223+00:00 19994330.291999999434 28999999.975000020117 27870000.013000011444 3953319.839999999851 60357.913563159 2024-02-17T21:55:31.856986+00:00 19994330.290000021458 28999999.996999979019 27869999.996999979019 3950888.175000001211 60357.913574912 2024-02-17T21:55:32.872372+00:00 19994330.289999991655 28999999.988000039011 27869999.973000049591 3955622.010999999940 60357.913586302 2024-02-17T21:55:33.856513+00:00 19994330.289000000805 29000000.006999969482 27870000.059999939054 3949632.952999997884 60357.913598054 2024-02-17T21:55:34.871898+00:00 19994330.289000000805 28999999.990000009537 27869999.986000061035 3951102.000000000000 60357.913609445 2024-02-17T21:55:35.856040+00:00 19994330.289999961853 29000000.004000071436 27869999.958999991417 3950809.968000002205 60357.913621197 2024-02-17T21:55:36.871424+00:00 19994330.289000030607 28999999.980999950320 27870000.011999960989 3947027.049999997020 60357.913632588 2024-02-17T21:55:37.855566+00:00 19994330.292999979109 29000000.009999990463 27870000.011999960989 3948791.978000000119 60357.913644340 2024-02-17T21:55:38.870950+00:00 19994330.289000030607 29000000.072000030428 27870000.062000039965 3948387.141000003088 60357.913655730 2024-02-17T21:55:39.855092+00:00 19994330.288999971002 28999999.963999990374 27869999.930999990553 3948421.859999998938 60357.913667482 2024-02-17T21:55:40.870476+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3951106.979000002146 60357.913678873 2024-02-17T21:55:41.854618+00:00 19994330.287999991328 28999999.978000041097 27870000.032999999821 3951118.004999995232 60357.913690625 2024-02-17T21:55:42.870003+00:00 19994330.290000021458 29000000.022999998182 27870000.006000000983 3949272.002999999095 60357.913702016 2024-02-17T21:55:43.854144+00:00 19994330.288999971002 28999999.979999899864 27869999.993000000715 3951086.038000002969 60357.913713768 2024-02-17T21:55:44.869529+00:00 19994330.291000008583 28999999.987000111490 27869999.981999989599 3952162.974999994040 60357.913725158 2024-02-17T21:55:45.853670+00:00 19994330.291999999434 29000000.013999938965 27869999.981000009924 3952476.996000006795 60357.913736911 2024-02-17T21:55:46.869055+00:00 19994330.290000021458 29000000.008000019938 27870000.000999990851 3953068.929000005126 60357.913748301 2024-02-17T21:55:47.853197+00:00 19994330.289999961853 28999999.982000000775 27870000.022000011057 3950546.037999988068 60357.913760053 2024-02-17T21:55:48.868581+00:00 19994330.291999999434 29000000.003999989480 27870000.000000000000 3951208.132000014186 60357.913771444 2024-02-17T21:55:49.852722+00:00 19994330.286000009626 29000000.022999998182 27869999.947999980301 3947935.867999985814 60357.913783195 2024-02-17T21:55:50.868107+00:00 19994330.289999961853 28999999.988000009209 27869999.985000010580 3953259.087000011932 60357.913794586 2024-02-17T21:55:51.852249+00:00 19994330.294000029564 29000000.008999988437 27870000.050000008196 3951412.907999991905 60357.913806338 2024-02-17T21:55:52.867633+00:00 19994330.284999970347 29000000.006999999285 27870000.037999991328 3950964.001000002027 60357.913817729 2024-02-17T21:55:53.851775+00:00 19994330.294000029564 28999999.976000010967 27869999.977999988943 3949905.114999995101 60357.913829481 2024-02-17T21:55:54.867160+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3950516.958000003826 60357.913841052 2024-02-17T21:55:55.866923+00:00 19994330.287000060081 29000000.031999979168 27870000.013000011444 3947144.960000007879 60357.913852624 2024-02-17T21:55:56.866685+00:00 19994330.291999939829 28999999.976000010967 27870000.032999988645 3946857.021999999881 60357.913864195 2024-02-17T21:55:57.866449+00:00 19994330.287999991328 29000000.007000029087 27869999.972999989986 3946432.996999993920 60357.913875766 2024-02-17T21:55:58.866212+00:00 19994330.290000081062 28999999.995000001043 27870000.004999998957 3948141.057999997865 60357.913887338 2024-02-17T21:55:59.865975+00:00 19994330.288999918848 29000000.000000000000 27870000.010000050068 3949216.925999999046 60357.913898909 2024-02-17T21:56:00.865738+00:00 19994330.291000008583 29000000.023999989033 27870000.020999908447 3953529.992000014056 60357.913910480 2024-02-17T21:56:01.865501+00:00 19994330.292999979109 28999999.971999999136 27869999.945000048727 3950386.097000002861 60357.913922052 2024-02-17T21:56:02.865265+00:00 19994330.287000060081 28999999.987999979407 27870000.024999979883 3949548.936999977101 60357.913933623 2024-02-17T21:56:03.865028+00:00 19994330.291999939829 29000000.034000039101 27870000.029999971390 3950014.050000011921 60357.913945194 2024-02-17T21:56:04.864791+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3949783.953999996185 60357.913956766 2024-02-17T21:56:05.864554+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3951566.062999994028 60357.913968337 2024-02-17T21:56:06.864317+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3951361.872000008821 60357.913979908 2024-02-17T21:56:07.864080+00:00 19994330.289000030607 29000000.001000050455 27870000.039999961853 3953620.095999985933 60357.913991480 2024-02-17T21:56:08.863843+00:00 19994330.291000008583 28999999.958999991417 27869999.952000018209 3956996.891000003088 60357.914003051 2024-02-17T21:56:09.863606+00:00 19994330.287999991328 29000000.034999970347 27869999.973999980837 3952009.052000015974 60357.914014623 2024-02-17T21:56:10.863369+00:00 19994330.294000029564 28999999.996999979019 27870000.049000021070 3952983.928999990225 60357.914026194 2024-02-17T21:56:11.863133+00:00 19994330.289999961853 29000000.016000028700 27870000.019000049680 3953508.027000010014 60357.914037765 2024-02-17T21:56:12.862895+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3950029.055999993812 60357.914049336 2024-02-17T21:56:13.862659+00:00 19994330.286999940872 28999999.980000019073 27869999.953999999911 3951853.087000011932 60357.914060907 2024-02-17T21:56:14.862422+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3950329.901999980211 60357.914072479 2024-02-17T21:56:15.862184+00:00 19994330.287000000477 28999999.995000001043 27870000.049000021070 3951743.076999992132 60357.914084231 2024-02-17T21:56:16.877569+00:00 19994330.291999999434 28999999.991999980062 27869999.907999988645 3950488.980000019073 60357.914095622 2024-02-17T21:56:17.861710+00:00 19994330.294999990612 29000000.022999998182 27870000.110999941826 3952253.958000003826 60357.914107374 2024-02-17T21:56:18.877095+00:00 19994330.286000009626 28999999.988000039011 27869999.940999981016 3950324.973999977112 60357.914118764 2024-02-17T21:56:19.861237+00:00 19994330.291999999434 29000000.000000000000 27869999.965999998152 3950069.998000026215 60357.914130516 2024-02-17T21:56:20.876622+00:00 19994330.287000000477 28999999.997999910265 27870000.063999999315 3954166.977999985218 60357.914141907 2024-02-17T21:56:21.860763+00:00 19994330.287999998778 29000000.003000020981 27869999.998000010848 3946117.011999994982 60357.914153659 2024-02-17T21:56:22.876148+00:00 19994330.291000008583 29000000.029000040144 27869999.934999998659 3951617.983000009786 60357.914165050 2024-02-17T21:56:23.860290+00:00 19994330.289000000805 28999999.949000000954 27870000.013999998569 3950546.955000013113 60357.914176621 2024-02-17T21:56:24.860053+00:00 19994330.291999999434 29000000.017000000924 27869999.993999991566 3952891.039999992121 60357.914188192 2024-02-17T21:56:25.859815+00:00 19994330.292999979109 28999999.993000000715 27870000.024000018835 3952134.127999991179 60357.914199764 2024-02-17T21:56:26.859579+00:00 19994330.287000000477 29000000.032999988645 27870000.026999980211 3949189.858999996912 60357.914211335 2024-02-17T21:56:27.859342+00:00 19994330.295000020415 28999999.982000008225 27870000.011999990791 3952926.071000009775 60357.914222906 2024-02-17T21:56:28.859105+00:00 19994330.283999979496 29000000.021000009030 27869999.963999990374 3952513.983999996912 60357.914234478 2024-02-17T21:56:29.858867+00:00 19994330.291999999434 29000000.001999970526 27870000.036000009626 3951991.046000003815 60357.914246049 2024-02-17T21:56:30.858631+00:00 19994330.287000000477 28999999.966000020504 27869999.949999991804 3954733.921999990940 60357.914257620 2024-02-17T21:56:31.858394+00:00 19994330.293000038713 29000000.003999978304 27869999.956000030041 3947118.983000009786 60357.914269192 2024-02-17T21:56:32.858158+00:00 19994330.289999961853 29000000.030999988317 27870000.119000021368 3948595.032000004780 60357.914280763 2024-02-17T21:56:33.857921+00:00 19994330.291000008583 28999999.966000020504 27869999.905999958515 3950437.020000011194 60357.914292335 2024-02-17T21:56:34.857684+00:00 19994330.292999979109 29000000.005999978632 27870000.043000038713 3947049.076999961864 60357.914303906 2024-02-17T21:56:35.857446+00:00 19994330.286000009626 28999999.997000038624 27869999.971999999136 3948554.999000012875 60357.914315477 2024-02-17T21:56:36.857210+00:00 19994330.290000021458 29000000.029999971390 27870000.000999990851 3954995.987999976147 60357.914327048 2024-02-17T21:56:37.856973+00:00 19994330.287000000477 28999999.995000001043 27870000.085000038147 3956890.904000043869 60357.914338619 2024-02-17T21:56:38.856738+00:00 19994330.292999979109 28999999.979000028223 27869999.965999960899 3951606.126999973785 60357.914350372 2024-02-17T21:56:39.872120+00:00 19994330.291000008583 28999999.987999979407 27869999.971999999136 3952618.912999988068 60357.914361762 2024-02-17T21:56:40.856262+00:00 19994330.287000000477 28999999.976000010967 27869999.970000028610 3954112.021000028122 60357.914373514 2024-02-17T21:56:41.871647+00:00 19994330.291999999434 29000000.059999998659 27870000.034999970347 3953763.000000000000 60357.914384905 2024-02-17T21:56:42.855789+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3949830.004000008106 60357.914396657 2024-02-17T21:56:43.871173+00:00 19994330.288999918848 28999999.996999979019 27870000.029999971390 3949923.051999986172 60357.914408048 2024-02-17T21:56:44.855315+00:00 19994330.290000081062 29000000.008999940008 27870000.003000020981 3946297.947000027169 60357.914419800 2024-02-17T21:56:45.870699+00:00 19994330.289999961853 28999999.988000039011 27869999.937999960035 3950293.871999979019 60357.914431190 2024-02-17T21:56:46.854841+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3952403.140999972820 60357.914442942 2024-02-17T21:56:47.870225+00:00 19994330.291000008583 28999999.990000009537 27870000.035000089556 3953281.050000011921 60357.914454333 2024-02-17T21:56:48.854367+00:00 19994330.291000008583 28999999.965999960899 27869999.942999958992 3948639.879999995232 60357.914466085 2024-02-17T21:56:49.869751+00:00 19994330.292999979109 29000000.033000111580 27870000.029000040144 3948365.082000017166 60357.914477475 2024-02-17T21:56:50.853893+00:00 19994330.286999940872 28999999.972999930382 27869999.971999999136 3947067.004000008106 60357.914489228 2024-02-17T21:56:51.869277+00:00 19994330.290000081062 29000000.029000040144 27870000.060999989510 3951960.020999968052 60357.914500618 2024-02-17T21:56:52.853419+00:00 19994330.287999991328 29000000.008999940008 27870000.023999929428 3949552.965000032913 60357.914512370 2024-02-17T21:56:53.868803+00:00 19994330.291000008583 28999999.998000029474 27869999.960000038147 3945539.978999971878 60357.914523761 2024-02-17T21:56:54.852946+00:00 19994330.291000008583 28999999.988999959081 27869999.973999980837 3952357.925999999046 60357.914535513 2024-02-17T21:56:55.868330+00:00 19994330.291999939829 28999999.993000030518 27870000.042999979109 3946626.050000011921 60357.914546904 2024-02-17T21:56:56.852471+00:00 19994330.289999961853 29000000.047999981791 27870000.001000050455 3952805.026000022888 60357.914558656 2024-02-17T21:56:57.867856+00:00 19994330.289000030607 28999999.942000031471 27870000.003000020981 3948996.975999950897 60357.914570046 2024-02-17T21:56:58.851998+00:00 19994330.289999961853 29000000.024000048637 27869999.984999999404 3948998.086000024807 60357.914581798 2024-02-17T21:56:59.867382+00:00 19994330.287000060081 29000000.008999940008 27869999.986000001431 3949770.971000016201 60357.914593370 2024-02-17T21:57:00.867145+00:00 19994330.289999961853 29000000.001000050455 27870000.033999990672 3950276.988999962807 60357.914604941 2024-02-17T21:57:01.866908+00:00 19994330.292000059038 29000000.010999999940 27870000.007000010461 3950065.031000018120 60357.914616512 2024-02-17T21:57:02.866673+00:00 19994330.287999991328 28999999.986999999732 27869999.974000010639 3947692.998000026215 60357.914628084 2024-02-17T21:57:03.866434+00:00 19994330.291000008583 29000000.003000009805 27869999.964999970049 3950809.967999995220 60357.914639655 2024-02-17T21:57:04.866197+00:00 19994330.291000008583 28999999.996999990195 27870000.062000010163 3950410.973999977112 60357.914651226 2024-02-17T21:57:05.865961+00:00 19994330.291000008583 28999999.971000000834 27869999.977000001818 3951121.028999983799 60357.914662798 2024-02-17T21:57:06.865724+00:00 19994330.289999961853 29000000.025000009686 27870000.045000020415 3946906.925000011921 60357.914674369 2024-02-17T21:57:07.865487+00:00 19994330.291000008583 28999999.962999999523 27869999.937999960035 3946675.062000035774 60357.914685940 2024-02-17T21:57:08.865250+00:00 19994330.284000039101 28999999.998999979347 27869999.990000009537 3950625.979999959003 60357.914697512 2024-02-17T21:57:09.865013+00:00 19994330.291999999434 29000000.052999999374 27870000.036000009626 3954362.100000023842 60357.914709083 2024-02-17T21:57:10.864776+00:00 19994330.293999999762 28999999.985000010580 27869999.991999980062 3950649.871999979019 60357.914720654 2024-02-17T21:57:11.864540+00:00 19994330.287999998778 28999999.964999970049 27869999.984000030905 3952408.000999987125 60357.914732226 2024-02-17T21:57:12.864303+00:00 19994330.291000001132 29000000.039000030607 27870000.017000019550 3947414.011000037193 60357.914743797 2024-02-17T21:57:13.864066+00:00 19994330.290000010282 28999999.981000009924 27869999.912999991328 3946149.050999999046 60357.914755369 2024-02-17T21:57:14.863829+00:00 19994330.290999989957 29000000.037000000477 27870000.070999979973 3952184.050000011921 60357.914766940 2024-02-17T21:57:15.863592+00:00 19994330.285999998450 29000000.042999979109 27870000.076000031084 3950279.843999981880 60357.914778511 2024-02-17T21:57:16.863355+00:00 19994330.291999999434 28999999.930000010878 27869999.966000020504 3951387.100000023842 60357.914790082 2024-02-17T21:57:17.863118+00:00 19994330.288000021130 29000000.020999971777 27869999.940999981016 3950358.015999972820 60357.914801653 2024-02-17T21:57:18.862881+00:00 19994330.290999978781 28999999.983000040054 27870000.059999939054 3950686.957000017166 60357.914813225 2024-02-17T21:57:19.862644+00:00 19994330.293000008911 28999999.995999988168 27869999.966000080109 3951036.916999996174 60357.914824796 2024-02-17T21:57:20.862407+00:00 19994330.287999991328 28999999.963999990374 27869999.970999959856 3947511.112999976147 60357.914836187 2024-02-17T21:57:21.846549+00:00 19994330.290000021458 29000000.044000029564 27870000.046000000089 3951039.988000034820 60357.914847939 2024-02-17T21:57:22.861934+00:00 19994330.289999991655 29000000.008999940008 27869999.988000039011 3947929.023999989033 60357.914859510 2024-02-17T21:57:23.861697+00:00 19994330.286000009626 29000000.009000059217 27869999.987999919802 3949752.953000009060 60357.914871082 2024-02-17T21:57:24.861460+00:00 19994330.291999999434 28999999.957000020891 27870000.000000000000 3945494.989999949932 60357.914882653 2024-02-17T21:57:25.861223+00:00 19994330.289999961853 28999999.993999961764 27869999.994000080973 3948465.950000048149 60357.914894224 2024-02-17T21:57:26.860986+00:00 19994330.290000021458 29000000.019999980927 27870000.013000011444 3945731.086999952793 60357.914905796 2024-02-17T21:57:27.860749+00:00 19994330.294000029564 28999999.998000029474 27870000.002999901772 3950088.068000019062 60357.914917367 2024-02-17T21:57:28.860512+00:00 19994330.287000000477 29000000.029999971390 27870000.047000050545 3948667.917999982834 60357.914928938 2024-02-17T21:57:29.860275+00:00 19994330.289999961853 28999999.965000029653 27869999.945999979973 3953690.025000036228 60357.914940510 2024-02-17T21:57:30.860038+00:00 19994330.290000021458 29000000.018000010401 27870000.000000000000 3951278.949000000954 60357.914952081 2024-02-17T21:57:31.859801+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3951852.954999982845 60357.914963652 2024-02-17T21:57:32.859564+00:00 19994330.292999979109 28999999.967000011355 27869999.981999989599 3945757.056999980938 60357.914975224 2024-02-17T21:57:33.859328+00:00 19994330.289000030607 28999999.951999899000 27869999.978000041097 3950466.023000001907 60357.914986795 2024-02-17T21:57:34.859090+00:00 19994330.291999999434 29000000.032000061125 27870000.024999979883 3953618.975000023842 60357.914998366 2024-02-17T21:57:35.858854+00:00 19994330.287999991328 29000000.057000041008 27869999.986999988556 3953381.904999970924 60357.915009938 2024-02-17T21:57:36.858616+00:00 19994330.289999961853 28999999.937999960035 27870000.002999998629 3950560.130000054836 60357.915021509 2024-02-17T21:57:37.858380+00:00 19994330.287999991328 29000000.021000031382 27870000.025000009686 3946568.915999948978 60357.915033081 2024-02-17T21:57:38.858143+00:00 19994330.292000059038 28999999.986999999732 27870000.000999998301 3952060.980000019073 60357.915044652 2024-02-17T21:57:39.857906+00:00 19994330.289000030607 28999999.986999999732 27869999.971999999136 3950609.072000027169 60357.915056223 2024-02-17T21:57:40.857669+00:00 19994330.291000008583 28999999.993999991566 27870000.000999990851 3948350.962999999989 60357.915067794 2024-02-17T21:57:41.857432+00:00 19994330.289999961853 29000000.026000011712 27870000.022000011057 3949450.019999980927 60357.915079365 2024-02-17T21:57:42.857196+00:00 19994330.291000008583 28999999.984000001103 27869999.935999989510 3945983.034999967087 60357.915090937 2024-02-17T21:57:43.856958+00:00 19994330.291999939829 29000000.030999988317 27870000.102000001818 3951375.940000057220 60357.915102689 2024-02-17T21:57:44.872343+00:00 19994330.291000008583 28999999.978000018746 27869999.898999989033 3951588.024999976158 60357.915114080 2024-02-17T21:57:45.856484+00:00 19994330.287000060081 29000000.002999991179 27870000.044000029564 3950687.090000032913 60357.915125832 2024-02-17T21:57:46.871869+00:00 19994330.286000009626 28999999.961000028998 27869999.956999961287 3953240.973999977112 60357.915137223 2024-02-17T21:57:47.856011+00:00 19994330.294999960810 28999999.995999988168 27870000.022999998182 3951823.884999989998 60357.915148974 2024-02-17T21:57:48.871395+00:00 19994330.289000030607 29000000.053999960423 27870000.059000018984 3954223.120000004768 60357.915160365 2024-02-17T21:57:49.855538+00:00 19994330.287999991328 28999999.992000039667 27869999.976000010967 3948174.950000048149 60357.915172117 2024-02-17T21:57:50.870922+00:00 19994330.291000008583 28999999.988999959081 27869999.934999998659 3955535.990999937057 60357.915183508 2024-02-17T21:57:51.855063+00:00 19994330.289000030607 28999999.989000018686 27870000.017000019550 3949963.978999971878 60357.915195260 2024-02-17T21:57:52.870448+00:00 19994330.291999939829 29000000.046000000089 27870000.058999959379 3951000.996000051033 60357.915206650 2024-02-17T21:57:53.854590+00:00 19994330.286000009626 28999999.964999970049 27869999.985000010580 3952400.064999938011 60357.915218403 2024-02-17T21:57:54.869974+00:00 19994330.291000008583 29000000.004000011832 27869999.977000061423 3951788.969000101089 60357.915229793 2024-02-17T21:57:55.854118+00:00 19994330.291999939829 29000000.000999990851 27870000.006999969482 3950291.941999911796 60357.915241545 2024-02-17T21:57:56.869500+00:00 19994330.289000030607 28999999.992999970913 27870000.006999969482 3949396.984000086784 60357.915252936 2024-02-17T21:57:57.853642+00:00 19994330.289999961853 29000000.008000019938 27869999.958999991417 3951790.158999919891 60357.915264688 2024-02-17T21:57:58.869027+00:00 19994330.293000098318 28999999.963999990374 27870000.019000049680 3947254.888000010978 60357.915276079 2024-02-17T21:57:59.853168+00:00 19994330.285999890417 29000000.008000019938 27870000.003999948502 3949229.123000026215 60357.915287830 2024-02-17T21:58:00.868553+00:00 19994330.292000059038 29000000.017000079155 27869999.996999979019 3945155.853999971878 60357.915299221 2024-02-17T21:58:01.852694+00:00 19994330.287000060081 28999999.991999980062 27870000.011000040919 3949792.950000048149 60357.915310973 2024-02-17T21:58:02.868079+00:00 19994330.291999939829 29000000.033999919891 27870000.057000041008 3949171.018999934196 60357.915322364 2024-02-17T21:58:03.852221+00:00 19994330.289999999106 28999999.989000078291 27869999.960999969393 3945528.134000062943 60357.915334116 2024-02-17T21:58:04.867605+00:00 19994330.291000001132 28999999.998999949545 27869999.998000029474 3947898.005999923218 60357.915345506 2024-02-17T21:58:05.851746+00:00 19994330.291000001132 28999999.981999989599 27870000.003999948502 3948277.910000085831 60357.915357258 2024-02-17T21:58:06.867131+00:00 19994330.291999999434 28999999.998000029474 27869999.994000080973 3950228.174999951851 60357.915368830 2024-02-17T21:58:07.866894+00:00 19994330.284000009298 28999999.998000029474 27870000.009999990463 3953327.848000050057 60357.915380401 2024-02-17T21:58:08.866657+00:00 19994330.290999989957 29000000.026000019163 27869999.981999989599 3949150.002999901772 60357.915391972 2024-02-17T21:58:09.866421+00:00 19994330.290999989957 28999999.997999910265 27869999.998999949545 3954084.115000010002 60357.915403544 2024-02-17T21:58:10.866183+00:00 19994330.289999991655 28999999.992000099272 27869999.995000001043 3951974.938000082970 60357.915415115 2024-02-17T21:58:11.865947+00:00 19994330.293000008911 28999999.975999951363 27869999.953999999911 3949614.949999928009 60357.915426686 2024-02-17T21:58:12.865710+00:00 19994330.287999991328 29000000.018999930471 27870000.050999999046 3951185.945999979973 60357.915438258 2024-02-17T21:58:13.865473+00:00 19994330.290000021458 29000000.020000100136 27870000.052999969572 3952196.122000098228 60357.915449829 2024-02-17T21:58:14.865236+00:00 19994330.290999978781 28999999.993999961764 27869999.948000069708 3953102.031999946106 60357.915461401 2024-02-17T21:58:15.864999+00:00 19994330.287999991328 29000000.000999998301 27869999.997000001371 3950109.894999980927 60357.915472972 2024-02-17T21:58:16.864762+00:00 19994330.291000008583 28999999.964000009000 27869999.970000009984 3950529.029000043869 60357.915484543 2024-02-17T21:58:17.864525+00:00 19994330.287999991328 29000000.031999990344 27870000.065999999642 3953887.912999988068 60357.915496115 2024-02-17T21:58:18.864288+00:00 19994330.289000030607 28999999.995000001043 27869999.984000001103 3956943.026000022888 60357.915507686 2024-02-17T21:58:19.864052+00:00 19994330.292999979109 29000000.003999989480 27870000.000999990851 3952029.889999986161 60357.915519076 2024-02-17T21:58:20.848193+00:00 19994330.290000021458 29000000.013999998569 27870000.001000020653 3949804.097000002861 60357.915530828 2024-02-17T21:58:21.863577+00:00 19994330.288999971002 29000000.031000021845 27870000.030000001192 3952816.074000000954 60357.915542219 2024-02-17T21:58:22.847720+00:00 19994330.293000038713 28999999.949000000954 27869999.924999978393 3947532.996999979019 60357.915553971 2024-02-17T21:58:23.863104+00:00 19994330.287999991328 29000000.006999969482 27870000.018000040203 3953863.036000012886 60357.915565362 2024-02-17T21:58:24.847246+00:00 19994330.288999971002 29000000.018000010401 27870000.014999989420 3949687.914999961853 60357.915577114 2024-02-17T21:58:25.862630+00:00 19994330.289000030607 28999999.961000028998 27869999.981999989599 3948561.032000064850 60357.915588504 2024-02-17T21:58:26.846772+00:00 19994330.290999948978 29000000.016999959946 27870000.022000011057 3948641.987999916077 60357.915600257 2024-02-17T21:58:27.862157+00:00 19994330.288000050932 29000000.003000020981 27869999.977000001818 3947592.106000065804 60357.915611647 2024-02-17T21:58:28.846298+00:00 19994330.293999969959 29000000.013999998569 27869999.962000008672 3948778.896000028122 60357.915623399 2024-02-17T21:58:29.861683+00:00 19994330.287000000477 28999999.991999980062 27870000.056999981403 3949076.998999952804 60357.915634970 2024-02-17T21:58:30.861445+00:00 19994330.291000008583 28999999.962000008672 27869999.981999989599 3948486.049999951851 60357.915646542 2024-02-17T21:58:31.861208+00:00 19994330.291000008583 29000000.026000019163 27870000.027000010014 3949983.892000079155 60357.915658113 2024-02-17T21:58:32.860972+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3950758.986999989022 60357.915669684 2024-02-17T21:58:33.860735+00:00 19994330.289000030607 29000000.009999930859 27869999.950999978930 3949347.087999939919 60357.915681256 2024-02-17T21:58:34.860498+00:00 19994330.291000008583 29000000.017000079155 27870000.039999961853 3946620.961000084877 60357.915692827 2024-02-17T21:58:35.860261+00:00 19994330.289999961853 28999999.962000008672 27869999.958999991417 3942572.023000001907 60357.915704398 2024-02-17T21:58:36.860024+00:00 19994330.292999979109 29000000.020999908447 27870000.094000101089 3946881.006999969017 60357.915715970 2024-02-17T21:58:37.859787+00:00 19994330.291000008583 28999999.987000111490 27869999.977999929339 3950142.962999939919 60357.915727541 2024-02-17T21:58:38.859550+00:00 19994330.287999991328 28999999.963999990374 27869999.953999999911 3946855.053000092972 60357.915739113 2024-02-17T21:58:39.859313+00:00 19994330.291000008583 29000000.044999960810 27869999.976000070572 3946051.893000007141 60357.915750684 2024-02-17T21:58:40.859077+00:00 19994330.287000060081 29000000.001999970526 27870000.029999971390 3947299.060999989975 60357.915762255 2024-02-17T21:58:41.858840+00:00 19994330.289999961853 28999999.973999980837 27869999.995000001043 3951209.074999928009 60357.915773827 2024-02-17T21:58:42.858603+00:00 19994330.291000008583 29000000.007000088692 27869999.975000020117 3948749.920000075828 60357.915785398 2024-02-17T21:58:43.858366+00:00 19994330.291999939829 28999999.992999911308 27870000.051999930292 3953702.981999992859 60357.915796969 2024-02-17T21:58:44.858128+00:00 19994330.289000030607 29000000.012000080198 27869999.971999999136 3949442.118999958038 60357.915808540 2024-02-17T21:58:45.857892+00:00 19994330.291000008583 28999999.958999991417 27869999.999000068754 3954522.944000006188 60357.915820112 2024-02-17T21:58:46.857655+00:00 19994330.287999991328 29000000.028000000864 27869999.977999929339 3949006.851999998093 60357.915831683 2024-02-17T21:58:47.857418+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3953180.092000008095 60357.915843254 2024-02-17T21:58:48.857181+00:00 19994330.292000059038 29000000.031000021845 27870000.003999948502 3949833.008999944199 60357.915854826 2024-02-17T21:58:49.856944+00:00 19994330.287999991328 28999999.944000009447 27870000.046000000089 3952903.027999997139 60357.915866397 2024-02-17T21:58:50.856707+00:00 19994330.291999939829 29000000.044999960810 27870000.027000069618 3950613.937000035774 60357.915878149 2024-02-17T21:58:51.872092+00:00 19994330.292000059038 28999999.999000068754 27869999.955999970436 3952426.090000032913 60357.915889540 2024-02-17T21:58:52.856233+00:00 19994330.289999961853 28999999.999000001699 27870000.029000040144 3948875.996999979019 60357.915901292 2024-02-17T21:58:53.871618+00:00 19994330.287000060081 28999999.975999999791 27869999.936999998987 3953030.950999975204 60357.915912682 2024-02-17T21:58:54.855760+00:00 19994330.292999979109 29000000.000000000000 27870000.039000000805 3947266.092000008095 60357.915924435 2024-02-17T21:58:55.871144+00:00 19994330.286000009626 29000000.033999990672 27870000.019000001252 3951731.973999977112 60357.915935825 2024-02-17T21:58:56.855286+00:00 19994330.287999991328 29000000.006999999285 27869999.997999999672 3949444.891000031959 60357.915947577 2024-02-17T21:58:57.870671+00:00 19994330.296000000089 29000000.006999999285 27870000.028999999166 3953068.050999999046 60357.915958968 2024-02-17T21:58:58.854813+00:00 19994330.289000000805 28999999.957000020891 27869999.928999990225 3952384.986000061035 60357.915970720 2024-02-17T21:58:59.870197+00:00 19994330.289999999106 29000000.015999969095 27870000.036000009626 3950203.059999942780 60357.915982110 2024-02-17T21:59:00.854339+00:00 19994330.291000008583 28999999.979999989271 27869999.981999989599 3948879.939000010025 60357.915993863 2024-02-17T21:59:01.869723+00:00 19994330.287999991328 29000000.039000030607 27870000.015999998897 3949211.016999959946 60357.916005253 2024-02-17T21:59:02.853865+00:00 19994330.289000019431 29000000.006999969482 27870000.036000009626 3953354.994000076782 60357.916017005 2024-02-17T21:59:03.869249+00:00 19994330.289999991655 28999999.988000039011 27869999.982999980450 3954180.944000006188 60357.916028396 2024-02-17T21:59:04.853391+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3948306.080999969970 60357.916040148 2024-02-17T21:59:05.868775+00:00 19994330.289999991655 29000000.048999968916 27870000.060999989510 3953567.014999986161 60357.916051539 2024-02-17T21:59:06.852917+00:00 19994330.291000008583 28999999.934999998659 27869999.925999999046 3950272.965000032913 60357.916063291 2024-02-17T21:59:07.868301+00:00 19994330.288999971002 29000000.008999999613 27870000.052999969572 3952273.062999964226 60357.916074681 2024-02-17T21:59:08.852443+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3957674.957999945153 60357.916086433 2024-02-17T21:59:09.867828+00:00 19994330.287000030279 28999999.978000041097 27869999.942000031471 3950242.934000014793 60357.916097824 2024-02-17T21:59:10.851969+00:00 19994330.288999971002 28999999.999999940395 27870000.041999999434 3951851.060000061989 60357.916109576 2024-02-17T21:59:11.867354+00:00 19994330.291999999434 29000000.004000071436 27869999.969000041485 3954048.029999970924 60357.916121147 2024-02-17T21:59:12.867117+00:00 19994330.288999971002 28999999.998000029474 27870000.006999969482 3952933.975000023842 60357.916132718 2024-02-17T21:59:13.866880+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3948029.082999945153 60357.916144290 2024-02-17T21:59:14.866643+00:00 19994330.292999979109 29000000.001999970526 27869999.990999940783 3951520.901000022888 60357.916155861 2024-02-17T21:59:15.866407+00:00 19994330.290000021458 28999999.995999928564 27870000.025000099093 3952593.059000014793 60357.916167432 2024-02-17T21:59:16.866170+00:00 19994330.290000021458 29000000.004000071436 27870000.003000020981 3945503.019999980927 60357.916178823 2024-02-17T21:59:17.850311+00:00 19994330.288999971002 29000000.001999970526 27869999.972999930382 3950428.924000024796 60357.916190575 2024-02-17T21:59:18.865695+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3949309.062999964226 60357.916201966 2024-02-17T21:59:19.849836+00:00 19994330.287000000477 28999999.971999999136 27869999.927000049502 3953007.119000076782 60357.916213718 2024-02-17T21:59:20.865222+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3950184.867999910843 60357.916225108 2024-02-17T21:59:21.849364+00:00 19994330.291999999434 29000000.011000040919 27870000.026999950409 3949353.985000013839 60357.916236861 2024-02-17T21:59:22.864750+00:00 19994330.289999961853 28999999.989999890327 27869999.968000050634 3951178.052000045776 60357.916248251 2024-02-17T21:59:23.848889+00:00 19994330.291000008583 29000000.025000099093 27869999.986999988556 3956008.898999928962 60357.916260003 2024-02-17T21:59:24.864275+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3947616.022000073921 60357.916271394 2024-02-17T21:59:25.848416+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3952246.998999952804 60357.916283146 2024-02-17T21:59:26.863800+00:00 19994330.290000081062 29000000.021000031382 27870000.026999950409 3949077.018000007141 60357.916294537 2024-02-17T21:59:27.847942+00:00 19994330.292999979109 28999999.985999941826 27870000.006000038236 3954283.994000076782 60357.916306288 2024-02-17T21:59:28.863326+00:00 19994330.289000030607 28999999.973000049591 27869999.944000009447 3949033.013999938965 60357.916317679 2024-02-17T21:59:29.847468+00:00 19994330.289999961853 29000000.034000001848 27870000.055999990553 3951451.011000037193 60357.916329431 2024-02-17T21:59:30.862853+00:00 19994330.292999979109 28999999.985000010580 27869999.957000020891 3945791.998999952804 60357.916340821 2024-02-17T21:59:31.846995+00:00 19994330.286000009626 28999999.984000001103 27870000.018999930471 3949506.970000029076 60357.916352574 2024-02-17T21:59:32.862379+00:00 19994330.291999939829 29000000.016999989748 27869999.982000000775 3953262.100000023842 60357.916363964 2024-02-17T21:59:33.846521+00:00 19994330.287000060081 28999999.997999999672 27869999.997999999672 3952920.876999973785 60357.916375716 2024-02-17T21:59:34.861905+00:00 19994330.289000030607 29000000.006999999285 27869999.991000000387 3950993.039999961853 60357.916387288 2024-02-17T21:59:35.861668+00:00 19994330.291999939829 28999999.986000001431 27870000.028000008315 3949011.958000063896 60357.916398859 2024-02-17T21:59:36.861431+00:00 19994330.291000008583 29000000.011999990791 27870000.019999999553 3947390.056999921799 60357.916410430 2024-02-17T21:59:37.861194+00:00 19994330.292999979109 28999999.988000039011 27869999.997999999672 3953070.963000059128 60357.916422002 2024-02-17T21:59:38.860957+00:00 19994330.287000060081 28999999.986000001431 27869999.942999988794 3948525.965999960899 60357.916433573 2024-02-17T21:59:39.860721+00:00 19994330.291999939829 29000000.028999980539 27870000.043999999762 3949544.100000023842 60357.916445144 2024-02-17T21:59:40.860484+00:00 19994330.287999991328 29000000.006999969482 27869999.977000031620 3951921.919999957085 60357.916456716 2024-02-17T21:59:41.860247+00:00 19994330.290000081062 28999999.952000018209 27869999.945999979973 3953063.953000069130 60357.916468287 2024-02-17T21:59:42.860010+00:00 19994330.288999918848 29000000.028000000864 27870000.022999998182 3950565.064999938011 60357.916479859 2024-02-17T21:59:43.859773+00:00 19994330.291000008583 29000000.002000030130 27869999.993000030518 3950046.009999989998 60357.916491430 2024-02-17T21:59:44.859537+00:00 19994330.289000030607 29000000.023999989033 27870000.045999940485 3953744.980000019073 60357.916503001 2024-02-17T21:59:45.859300+00:00 19994330.289000030607 28999999.961999949068 27870000.002000030130 3950754.016000031959 60357.916514573 2024-02-17T21:59:46.859063+00:00 19994330.294000029564 29000000.017000019550 27870000.008000019938 3949738.006000041962 60357.916526144 2024-02-17T21:59:47.858826+00:00 19994330.290999889374 28999999.992000039667 27869999.981000009924 3955995.016999959946 60357.916537715 2024-02-17T21:59:48.858589+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3947939.962999939919 60357.916549286 2024-02-17T21:59:49.858351+00:00 19994330.289000030607 29000000.026000019163 27869999.997999969870 3957109.965000032913 60357.916560858 2024-02-17T21:59:50.858115+00:00 19994330.289999999106 28999999.940999981016 27869999.956000030041 3949703.078999996185 60357.916572429 2024-02-17T21:59:51.857878+00:00 19994330.291000001132 29000000.021999958903 27870000.005999919027 3947081.019000052940 60357.916584000 2024-02-17T21:59:52.857641+00:00 19994330.291000001132 28999999.975000020117 27870000.037000060081 3945173.875999927986 60357.916595572 2024-02-17T21:59:53.857404+00:00 19994330.289000000805 29000000.037999991328 27870000.024000048637 3948975.060000061989 60357.916607143 2024-02-17T21:59:54.857167+00:00 19994330.290999989957 29000000.011000040919 27869999.974999900907 3949124.023000001907 60357.916618715 2024-02-17T21:59:55.856931+00:00 19994330.290000010282 28999999.991999980062 27870000.048000101000 3950354.947000027169 60357.916630286 2024-02-17T21:59:56.856694+00:00 19994330.289999991655 29000000.001000050455 27870000.002999901772 3950496.029999970924 60357.916641857 2024-02-17T21:59:57.856456+00:00 19994330.288000021130 29000000.000000000000 27870000.009000059217 3948033.018999934196 60357.916653609 2024-02-17T21:59:58.871841+00:00 19994330.288999971002 28999999.988999959081 27869999.926999930292 3950222.018000000156 60357.916665000 2024-02-17T21:59:59.855983+00:00 19994330.293000008911 29000000.028000000864 27870000.072000030428 3949445.020000000019 60357.916676752 2024-02-17T22:00:00.871366+00:00 19994330.287999991328 28999999.952999949455 27869999.965000029653 3951052.980999999214 60357.916688142 2024-02-17T22:00:01.855509+00:00 19994330.295000020415 28999999.992000099272 27869999.950000051409 3947476.964000002015 60357.916699895 2024-02-17T22:00:02.870893+00:00 19994330.285000000149 29000000.026999950409 27870000.052999969572 3952671.928999998141 60357.916711285 2024-02-17T22:00:03.855034+00:00 19994330.289999991655 28999999.991000059992 27870000.001999970526 3951673.012000001967 60357.916723037 2024-02-17T22:00:04.870419+00:00 19994330.289000030607 28999999.997999910265 27869999.998000029474 3948103.996999998111 60357.916734428 2024-02-17T22:00:05.854561+00:00 19994330.291999999434 29000000.030000090599 27870000.021999958903 3948060.135999999940 60357.916746180 2024-02-17T22:00:06.869946+00:00 19994330.289999961853 28999999.953000001609 27869999.949000000954 3955997.870999998879 60357.916757571 2024-02-17T22:00:07.854087+00:00 19994330.289000030607 29000000.006999999285 27869999.980000019073 3952457.089000002015 60357.916769322 2024-02-17T22:00:08.869472+00:00 19994330.291000008583 29000000.011999998242 27870000.018000010401 3949074.995999998879 60357.916780713 2024-02-17T22:00:09.853614+00:00 19994330.290999948978 29000000.015999998897 27870000.014999989420 3953212.005000003148 60357.916792465 2024-02-17T22:00:10.868998+00:00 19994330.289000030607 29000000.008999999613 27870000.006999999285 3948216.000000000000 60357.916803856 2024-02-17T22:00:11.853140+00:00 19994330.291000008583 28999999.958000000566 27870000.000000000000 3951322.009999997914 60357.916815608 2024-02-17T22:00:12.868524+00:00 19994330.287000000477 29000000.000999990851 27869999.953000001609 3950849.949000000954 60357.916826998 2024-02-17T22:00:13.852666+00:00 19994330.292999979109 29000000.039999991655 27870000.052000001073 3944377.965999998152 60357.916838751 2024-02-17T22:00:14.868050+00:00 19994330.291000008583 28999999.985000010580 27870000.029999990016 3950692.109000004828 60357.916850141 2024-02-17T22:00:15.852192+00:00 19994330.288999971002 28999999.967999991030 27869999.956000000238 3953845.917999998201 60357.916861712 2024-02-17T22:00:16.851955+00:00 19994330.293000038713 29000000.046000000089 27869999.996000021696 3945976.041999996174 60357.916873284 2024-02-17T22:00:17.851719+00:00 19994330.287999991328 28999999.985000010580 27870000.021999981254 3948221.996000006795 60357.916884855 2024-02-17T22:00:18.851481+00:00 19994330.291999939829 28999999.983999971300 27870000.011999990791 3948630.915999994148 60357.916896607 2024-02-17T22:00:19.866866+00:00 19994330.284000039101 29000000.000999990851 27869999.967999991030 3952958.108999996912 60357.916907998 2024-02-17T22:00:20.851008+00:00 19994330.289999961853 29000000.017000019550 27869999.992000039667 3950425.995000004768 60357.916919750 2024-02-17T22:00:21.866392+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3949634.998999997973 60357.916931140 2024-02-17T22:00:22.850533+00:00 19994330.292999979109 29000000.032000008970 27870000.005999978632 3951817.942000002135 60357.916942893 2024-02-17T22:00:23.865918+00:00 19994330.290000081062 28999999.953999999911 27869999.963999990374 3950565.025000005960 60357.916954283 2024-02-17T22:00:24.850060+00:00 19994330.289999961853 29000000.027000069618 27870000.073000010103 3953415.994000003207 60357.916966035 2024-02-17T22:00:25.865444+00:00 19994330.289000030607 28999999.983999971300 27869999.916999999434 3950185.849999994040 60357.916977426 2024-02-17T22:00:26.849587+00:00 19994330.291000008583 29000000.016000028700 27870000.060999989510 3954305.197999998927 60357.916989178 2024-02-17T22:00:27.864971+00:00 19994330.287999991328 28999999.962999939919 27869999.951000031084 3953335.019999995828 60357.917000568 2024-02-17T22:00:28.849113+00:00 19994330.287999991328 29000000.041000008583 27870000.061999980360 3947654.902000010014 60357.917012321 2024-02-17T22:00:29.864497+00:00 19994330.292999979109 29000000.019000049680 27870000.012999951839 3955402.966999993194 60357.917023711 2024-02-17T22:00:30.848639+00:00 19994330.291999939829 28999999.941999908537 27869999.930999990553 3948991.056999995839 60357.917035463 2024-02-17T22:00:31.864023+00:00 19994330.290000081062 29000000.031000021845 27870000.022999998182 3947065.005999996793 60357.917046854 2024-02-17T22:00:32.848165+00:00 19994330.289999961853 28999999.960999969393 27869999.989000078291 3954179.024000018835 60357.917058606 2024-02-17T22:00:33.863549+00:00 19994330.289999961853 29000000.059000018984 27870000.049999948591 3950750.972999989986 60357.917069997 2024-02-17T22:00:34.847691+00:00 19994330.289000030607 28999999.971999999136 27869999.968000050634 3949286.986999989022 60357.917081749 2024-02-17T22:00:35.863076+00:00 19994330.292000059038 28999999.977000001818 27869999.960999969393 3950748.968000025023 60357.917093139 2024-02-17T22:00:36.847217+00:00 19994330.284999970347 29000000.014000058174 27869999.998999949545 3950688.109999984968 60357.917104892 2024-02-17T22:00:37.862601+00:00 19994330.291999939829 29000000.001999970526 27870000.024000048637 3952083.004999995232 60357.917116282 2024-02-17T22:00:38.846744+00:00 19994330.290000081062 29000000.016999959946 27870000.039999961853 3952479.993000001181 60357.917128034 2024-02-17T22:00:39.862128+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3950377.951000005007 60357.917139424 2024-02-17T22:00:40.846270+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3953124.942000002135 60357.917151176 2024-02-17T22:00:41.861653+00:00 19994330.291000008583 28999999.983999971300 27869999.966000080109 3950140.986000000965 60357.917162748 2024-02-17T22:00:42.861417+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3944867.125000000000 60357.917174319 2024-02-17T22:00:43.861180+00:00 19994330.289999961853 29000000.015999998897 27869999.990000009537 3949311.917999982834 60357.917185890 2024-02-17T22:00:44.860944+00:00 19994330.293000001460 28999999.969000000507 27870000.016000028700 3949368.056000024080 60357.917197462 2024-02-17T22:00:45.860706+00:00 19994330.287000000477 29000000.002999998629 27869999.990999940783 3948810.097000002861 60357.917209033 2024-02-17T22:00:46.860470+00:00 19994330.290999989957 29000000.004999998957 27869999.998000029474 3943117.870999991894 60357.917220605 2024-02-17T22:00:47.860232+00:00 19994330.291000008583 28999999.979000020772 27870000.000999931246 3949659.016000003088 60357.917232176 2024-02-17T22:00:48.859996+00:00 19994330.288999989629 29000000.017999980599 27870000.022000070661 3953303.081999986898 60357.917243747 2024-02-17T22:00:49.859759+00:00 19994330.291000008583 28999999.991000000387 27869999.969999998808 3949192.888000010978 60357.917255319 2024-02-17T22:00:50.859522+00:00 19994330.285999998450 29000000.036000009626 27870000.000000000000 3955925.935999989975 60357.917266890 2024-02-17T22:00:51.859285+00:00 19994330.289999991655 28999999.987000018358 27870000.084999989718 3948762.120999991894 60357.917278461 2024-02-17T22:00:52.859048+00:00 19994330.289000000805 28999999.951999958605 27869999.899000000209 3947169.987000017893 60357.917290032 2024-02-17T22:00:53.858811+00:00 19994330.293999999762 29000000.044000029564 27870000.054000008851 3949022.032000004780 60357.917301604 2024-02-17T22:00:54.858574+00:00 19994330.288000021130 28999999.995999988168 27870000.008999999613 3951931.937999994028 60357.917313175 2024-02-17T22:00:55.858337+00:00 19994330.292999979109 29000000.004000011832 27869999.991000000387 3949700.963999987114 60357.917324746 2024-02-17T22:00:56.858101+00:00 19994330.288999971002 28999999.996999979019 27870000.042999979109 3948304.959000021219 60357.917336318 2024-02-17T22:00:57.857864+00:00 19994330.289000030607 28999999.995000001043 27869999.953000038862 3949903.058999984991 60357.917347889 2024-02-17T22:00:58.857627+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3947762.037000000011 60357.917359461 2024-02-17T22:00:59.857390+00:00 19994330.291000008583 29000000.020999971777 27869999.955999970436 3950247.930999993812 60357.917371032 2024-02-17T22:01:00.857153+00:00 19994330.291000008583 28999999.988000039011 27870000.031000021845 3943729.011000006925 60357.917382603 2024-02-17T22:01:01.856916+00:00 19994330.289999961853 28999999.957000020891 27869999.991000000387 3944537.067000002135 60357.917394174 2024-02-17T22:01:02.856679+00:00 19994330.290000021458 29000000.009999990463 27869999.973999980837 3947334.956999986898 60357.917405746 2024-02-17T22:01:03.856444+00:00 19994330.291000008583 29000000.034999970347 27870000.030000030994 3946864.103000015020 60357.917417317 2024-02-17T22:01:04.856205+00:00 19994330.289999961853 29000000.009000059217 27869999.986000001431 3950884.847000002861 60357.917429069 2024-02-17T22:01:05.871589+00:00 19994330.289000030607 28999999.982999920845 27869999.972999989986 3949437.110999972094 60357.917440460 2024-02-17T22:01:06.855732+00:00 19994330.287999991328 28999999.980000019073 27870000.037000000477 3952143.933000028133 60357.917452212 2024-02-17T22:01:07.871116+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3953821.989000021946 60357.917463602 2024-02-17T22:01:08.855257+00:00 19994330.291999999434 28999999.993999961764 27870000.004999998957 3948393.077999948990 60357.917475355 2024-02-17T22:01:09.870642+00:00 19994330.287999991328 29000000.034000039101 27869999.978999968618 3950609.937000035774 60357.917486745 2024-02-17T22:01:10.854784+00:00 19994330.292999979109 28999999.986999988556 27870000.004999998957 3946137.967000008095 60357.917498497 2024-02-17T22:01:11.870169+00:00 19994330.289000030607 28999999.989000078291 27869999.990000009537 3948870.056999980938 60357.917509888 2024-02-17T22:01:12.854310+00:00 19994330.289000030607 29000000.015999909490 27870000.028000000864 3948196.068000019062 60357.917521640 2024-02-17T22:01:13.869695+00:00 19994330.289999961853 28999999.970000028610 27869999.965000029653 3948464.841999948025 60357.917533031 2024-02-17T22:01:14.853836+00:00 19994330.289999961853 29000000.021999958903 27870000.042999979109 3948929.073000013828 60357.917544783 2024-02-17T22:01:15.869221+00:00 19994330.289000030607 28999999.977000001818 27869999.917999979109 3952175.963999987114 60357.917556173 2024-02-17T22:01:16.853363+00:00 19994330.289999961853 29000000.022999998182 27870000.078000068665 3947720.054000020027 60357.917567744 2024-02-17T22:01:17.853125+00:00 19994330.291000008583 28999999.989000078291 27869999.941999908537 3945607.935999989975 60357.917579316 2024-02-17T22:01:18.852889+00:00 19994330.289000030607 29000000.013999938965 27870000.013000011444 3947295.066000043880 60357.917590887 2024-02-17T22:01:19.852651+00:00 19994330.291000008583 28999999.978999968618 27870000.029000040144 3947196.931999980938 60357.917602459 2024-02-17T22:01:20.852415+00:00 19994330.289999961853 29000000.008999999613 27870000.029999971390 3949702.048999965191 60357.917614030 2024-02-17T22:01:21.852178+00:00 19994330.289000030607 28999999.995000001043 27869999.907000061125 3946073.973000050057 60357.917625601 2024-02-17T22:01:22.851941+00:00 19994330.287999991328 29000000.013999998569 27870000.094999909401 3947053.028999983799 60357.917637173 2024-02-17T22:01:23.851704+00:00 19994330.291000008583 29000000.002000000328 27869999.999000068754 3953021.895999968052 60357.917648744 2024-02-17T22:01:24.851467+00:00 19994330.291999939829 28999999.975999999791 27869999.980000019073 3947967.108000040054 60357.917660315 2024-02-17T22:01:25.851230+00:00 19994330.291000008583 29000000.039000000805 27870000.006999969482 3947537.995000004768 60357.917672067 2024-02-17T22:01:26.866614+00:00 19994330.289000030607 28999999.974000010639 27869999.965000029653 3952450.051999986172 60357.917683458 2024-02-17T22:01:27.850756+00:00 19994330.289999961853 29000000.013999998569 27870000.037000000477 3952978.929000020027 60357.917695210 2024-02-17T22:01:28.866141+00:00 19994330.289000030607 29000000.013000011444 27869999.956000000238 3951979.064999998081 60357.917706600 2024-02-17T22:01:29.850283+00:00 19994330.287999991328 28999999.976000010967 27870000.027000010014 3946913.886999965180 60357.917718353 2024-02-17T22:01:30.865667+00:00 19994330.290000081062 29000000.002999961376 27869999.969000000507 3951475.054000020027 60357.917729743 2024-02-17T22:01:31.849809+00:00 19994330.291000008583 28999999.997000038624 27870000.032000008970 3949068.031000018120 60357.917741495 2024-02-17T22:01:32.865193+00:00 19994330.293999910355 29000000.028999980539 27869999.998999979347 3949756.950999975204 60357.917752886 2024-02-17T22:01:33.849336+00:00 19994330.289000030607 28999999.971999999136 27870000.004000011832 3946031.915000020992 60357.917764638 2024-02-17T22:01:34.864719+00:00 19994330.289000030607 28999999.977999988943 27869999.978999998420 3949135.061999977101 60357.917776029 2024-02-17T22:01:35.848861+00:00 19994330.287999991328 29000000.008000019938 27869999.978999998420 3948700.010999978054 60357.917787781 2024-02-17T22:01:36.864246+00:00 19994330.288999918848 29000000.028999980539 27870000.043999999762 3951025.976000010967 60357.917799171 2024-02-17T22:01:37.848388+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3954690.141000031959 60357.917810923 2024-02-17T22:01:38.863772+00:00 19994330.289000000805 28999999.961000028998 27869999.934000018984 3951106.950999975204 60357.917822314 2024-02-17T22:01:39.847913+00:00 19994330.291999999434 29000000.026000019163 27870000.000999990851 3949638.976000010967 60357.917834066 2024-02-17T22:01:40.863299+00:00 19994330.289000000805 28999999.972999930382 27870000.038999971002 3951362.070999979973 60357.917845456 2024-02-17T22:01:41.847440+00:00 19994330.290000010282 28999999.996000051498 27869999.934999998659 3950169.976000010967 60357.917857209 2024-02-17T22:01:42.862825+00:00 19994330.291999999434 28999999.995000001043 27870000.063000019640 3951109.898000001907 60357.917868599 2024-02-17T22:01:43.846966+00:00 19994330.289000000805 28999999.990999940783 27869999.943000018597 3950452.938000022899 60357.917880351 2024-02-17T22:01:44.862351+00:00 19994330.287999991328 29000000.052000049502 27870000.070999979973 3952879.200999975204 60357.917891742 2024-02-17T22:01:45.846492+00:00 19994330.291999999434 28999999.971999999136 27869999.987999979407 3956043.868000030983 60357.917903494 2024-02-17T22:01:46.861877+00:00 19994330.289000000805 28999999.996999979019 27870000.028999980539 3950586.038999975193 60357.917914885 2024-02-17T22:01:47.846018+00:00 19994330.291999999434 28999999.985000010580 27869999.960000038147 3951313.035000026226 60357.917926637 2024-02-17T22:01:48.861403+00:00 19994330.290000021458 28999999.988000039011 27869999.952999949455 3954310.064999998081 60357.917938208 2024-02-17T22:01:49.861166+00:00 19994330.289999991655 29000000.015999909490 27870000.017000079155 3950923.853999971878 60357.917949779 2024-02-17T22:01:50.860929+00:00 19994330.291000008583 29000000.031000021845 27870000.016999959946 3950590.013999999035 60357.917961351 2024-02-17T22:01:51.860692+00:00 19994330.286000009626 28999999.980000019073 27869999.986000061035 3950245.032999991905 60357.917972922 2024-02-17T22:01:52.860456+00:00 19994330.291999999434 29000000.029999971390 27869999.990000009537 3952360.981999992859 60357.917984493 2024-02-17T22:01:53.860218+00:00 19994330.287999991328 28999999.960000038147 27870000.030999898911 3954314.029000043869 60357.917996065 2024-02-17T22:01:54.859981+00:00 19994330.288999971002 29000000.026999950409 27870000.040000081062 3956529.084999979008 60357.918007636 2024-02-17T22:01:55.859744+00:00 19994330.295000020415 28999999.994000080973 27869999.963999990374 3953770.892000020016 60357.918019207 2024-02-17T22:01:56.859508+00:00 19994330.290000021458 28999999.987999919802 27869999.973999980837 3956589.979999959003 60357.918030779 2024-02-17T22:01:57.859270+00:00 19994330.289999961853 29000000.000999998301 27870000.029999971390 3950179.966000020970 60357.918042350 2024-02-17T22:01:58.859033+00:00 19994330.286000009626 29000000.030999999493 27870000.032999988645 3948268.073000013828 60357.918053921 2024-02-17T22:01:59.858796+00:00 19994330.291000008583 29000000.004999998957 27869999.963000059128 3952132.983999968041 60357.918065493 2024-02-17T22:02:00.858560+00:00 19994330.287999991328 28999999.967999991030 27870000.008000019938 3950294.027000010014 60357.918077064 2024-02-17T22:02:01.858323+00:00 19994330.287999991328 28999999.999000009149 27869999.955999970436 3950430.013999999035 60357.918088635 2024-02-17T22:02:02.858086+00:00 19994330.295000020415 28999999.997999999672 27870000.029000040144 3953364.060000001919 60357.918100207 2024-02-17T22:02:03.857849+00:00 19994330.290000021458 28999999.981999989599 27869999.995000001043 3948210.982999979984 60357.918111778 2024-02-17T22:02:04.857612+00:00 19994330.290999948978 29000000.041000008583 27869999.998999949545 3953196.952000021935 60357.918123349 2024-02-17T22:02:05.857375+00:00 19994330.287000060081 29000000.035000000149 27870000.049000021070 3952773.050999999046 60357.918134921 2024-02-17T22:02:06.857139+00:00 19994330.291999939829 28999999.932999968529 27869999.931000001729 3953841.894999980927 60357.918146492 2024-02-17T22:02:07.856902+00:00 19994330.287999991328 29000000.037000000477 27870000.011000011116 3953610.096000016201 60357.918158063 2024-02-17T22:02:08.856665+00:00 19994330.291000008583 28999999.971000019461 27869999.962999999523 3954105.869000018109 60357.918169634 2024-02-17T22:02:09.856428+00:00 19994330.292999979109 29000000.004999998957 27870000.021000001580 3953589.111999989022 60357.918181387 2024-02-17T22:02:10.871812+00:00 19994330.290000081062 28999999.994000021368 27870000.014999989420 3946652.995000004768 60357.918192777 2024-02-17T22:02:11.855954+00:00 19994330.286999940872 29000000.013000011444 27870000.015000019222 3951156.938000022899 60357.918204529 2024-02-17T22:02:12.871339+00:00 19994330.294000029564 28999999.981999989599 27869999.977999988943 3948143.997999966145 60357.918215920 2024-02-17T22:02:13.855480+00:00 19994330.286000009626 29000000.042999979109 27870000.094999998808 3944288.958000063896 60357.918227491 2024-02-17T22:02:14.855244+00:00 19994330.289999961853 29000000.003000020981 27869999.877000000328 3952224.040999888908 60357.918239063 2024-02-17T22:02:15.855006+00:00 19994330.287999991328 28999999.984000030905 27870000.077000018209 3946274.019000052940 60357.918250634 2024-02-17T22:02:16.854770+00:00 19994330.292000059038 29000000.003999948502 27869999.976000010967 3945621.054000020027 60357.918262205 2024-02-17T22:02:17.854532+00:00 19994330.291000008583 28999999.970000028610 27869999.978999968618 3949037.930999993812 60357.918273777 2024-02-17T22:02:18.854296+00:00 19994330.291999939829 28999999.990999940783 27869999.980000019073 3947061.123999952804 60357.918285348 2024-02-17T22:02:19.854059+00:00 19994330.289000030607 29000000.003000020981 27870000.069000009447 3951638.027000070084 60357.918296919 2024-02-17T22:02:20.853822+00:00 19994330.287000060081 29000000.024999979883 27869999.960999969393 3950917.967999935150 60357.918308490 2024-02-17T22:02:21.853586+00:00 19994330.291000008583 29000000.040000081062 27869999.989000018686 3953660.935000061989 60357.918320062 2024-02-17T22:02:22.853349+00:00 19994330.289999961853 28999999.952999949455 27869999.995999988168 3947995.972999929916 60357.918331633 2024-02-17T22:02:23.853113+00:00 19994330.287999991328 28999999.950999978930 27869999.994000021368 3951927.009999989998 60357.918343205 2024-02-17T22:02:24.852875+00:00 19994330.291000008583 29000000.042000059038 27870000.043999969959 3950384.974000095855 60357.918354776 2024-02-17T22:02:25.852638+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3949717.046999930870 60357.918366347 2024-02-17T22:02:26.852401+00:00 19994330.297999981791 29000000.028000000864 27869999.988000039011 3946878.960999966133 60357.918377919 2024-02-17T22:02:27.852164+00:00 19994330.286000009626 28999999.975999951363 27870000.010999921709 3948487.057000041008 60357.918389490 2024-02-17T22:02:28.851926+00:00 19994330.292000059038 28999999.996999979019 27869999.978000041097 3952554.983000040054 60357.918401061 2024-02-17T22:02:29.851690+00:00 19994330.286999940872 29000000.001999970526 27870000.021000031382 3955044.065999985207 60357.918412632 2024-02-17T22:02:30.851453+00:00 19994330.287999991328 28999999.988000039011 27869999.942999958992 3954101.891999959946 60357.918424204 2024-02-17T22:02:31.851216+00:00 19994330.289999999106 29000000.021999958903 27870000.001000050455 3951985.004000068177 60357.918435775 2024-02-17T22:02:32.850979+00:00 19994330.289999999106 29000000.011000040919 27870000.008999940008 3952310.070999979973 60357.918447527 2024-02-17T22:02:33.866363+00:00 19994330.293000001460 28999999.988999959081 27870000.001999970526 3949771.008999944199 60357.918458918 2024-02-17T22:02:34.850505+00:00 19994330.289999999106 29000000.000000000000 27870000.021000031382 3949646.004999995232 60357.918470670 2024-02-17T22:02:35.865890+00:00 19994330.290000010282 29000000.015999998897 27870000.044999960810 3949737.950000048149 60357.918482061 2024-02-17T22:02:36.850032+00:00 19994330.285999998450 28999999.989999990910 27870000.025000099093 3948200.995999931823 60357.918493813 2024-02-17T22:02:37.865416+00:00 19994330.292999979109 28999999.974000010639 27869999.946999911219 3946574.998000026215 60357.918505203 2024-02-17T22:02:38.849558+00:00 19994330.292000029236 28999999.983000010252 27869999.950000051409 3946164.863000034820 60357.918516955 2024-02-17T22:02:39.864942+00:00 19994330.285000000149 29000000.030999988317 27870000.026999950409 3954633.151999949943 60357.918528346 2024-02-17T22:02:40.849084+00:00 19994330.291999999434 28999999.986000001431 27870000.032000061125 3948222.941000103951 60357.918540098 2024-02-17T22:02:41.864468+00:00 19994330.293999999762 29000000.000000000000 27870000.003999948502 3947583.990999937057 60357.918551489 2024-02-17T22:02:42.848611+00:00 19994330.285000000149 29000000.025999989361 27869999.981000069529 3947293.054000020027 60357.918563241 2024-02-17T22:02:43.863995+00:00 19994330.293999999762 28999999.998000029474 27869999.978999968618 3945907.960999966133 60357.918574631 2024-02-17T22:02:44.848136+00:00 19994330.289000000805 28999999.977999988943 27870000.065999999642 3945928.001000047196 60357.918586384 2024-02-17T22:02:45.863522+00:00 19994330.287000000477 28999999.997999969870 27869999.918000001460 3946208.061999917030 60357.918597774 2024-02-17T22:02:46.847663+00:00 19994330.288999971002 29000000.012000020593 27870000.024000000209 3947475.976999998093 60357.918609526 2024-02-17T22:02:47.863047+00:00 19994330.291000008583 29000000.026000019163 27870000.045000001788 3948649.902000070084 60357.918620917 2024-02-17T22:02:48.847190+00:00 19994330.291000008583 28999999.992999970913 27869999.942999988794 3950104.169000030030 60357.918632668 2024-02-17T22:02:49.862574+00:00 19994330.291000008583 28999999.980000019073 27870000.039000000805 3949356.880999923218 60357.918644059 2024-02-17T22:02:50.846715+00:00 19994330.290000021458 28999999.996999979019 27869999.988999988884 3949974.063000082970 60357.918655811 2024-02-17T22:02:51.862100+00:00 19994330.287999991328 28999999.997000038624 27870000.027000010014 3948924.945999979973 60357.918667202 2024-02-17T22:02:52.846242+00:00 19994330.291000008583 29000000.007999960333 27870000.021999981254 3946905.120999931823 60357.918678954 2024-02-17T22:02:53.861625+00:00 19994330.287000000477 28999999.988000039011 27869999.940000031143 3953105.894999980927 60357.918690344 2024-02-17T22:02:54.845768+00:00 19994330.290999948978 29000000.008999940008 27870000.011999960989 3947517.070000051986 60357.918702097 2024-02-17T22:02:55.861152+00:00 19994330.293000038713 29000000.011000040919 27869999.964000049978 3951281.983999968041 60357.918713668 2024-02-17T22:02:56.860915+00:00 19994330.288999971002 28999999.955999970436 27869999.987999979407 3948464.050999999046 60357.918725239 2024-02-17T22:02:57.860678+00:00 19994330.292000059038 29000000.026000019163 27870000.041999999434 3947493.871000051033 60357.918736811 2024-02-17T22:02:58.860441+00:00 19994330.289999961853 29000000.006000038236 27869999.977000001818 3946706.057000041008 60357.918748382 2024-02-17T22:02:59.860205+00:00 19994330.289999961853 28999999.991999980062 27869999.994000021368 3946230.937999964226 60357.918759953 2024-02-17T22:03:00.859968+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3947362.106999992859 60357.918771525 2024-02-17T22:03:01.859730+00:00 19994330.289000030607 28999999.994999889284 27869999.971000019461 3947878.944999932777 60357.918783096 2024-02-17T22:03:02.859494+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3949693.948000072967 60357.918794667 2024-02-17T22:03:03.859257+00:00 19994330.291999939829 28999999.963000059128 27869999.964000049978 3947271.000999927986 60357.918806239 2024-02-17T22:03:04.859020+00:00 19994330.290000081062 29000000.023999929428 27869999.987999919802 3950130.973000050057 60357.918817810 2024-02-17T22:03:05.858783+00:00 19994330.292999979109 28999999.985000010580 27870000.074000000954 3951098.060000061989 60357.918829381 2024-02-17T22:03:06.858546+00:00 19994330.289999961853 29000000.001000050455 27869999.952000018209 3952174.082999945153 60357.918840953 2024-02-17T22:03:07.858309+00:00 19994330.287000060081 29000000.037999991328 27870000.070999979973 3948844.917999982834 60357.918852524 2024-02-17T22:03:08.858072+00:00 19994330.288999918848 29000000.008000019938 27869999.965000029653 3949343.027999997139 60357.918864096 2024-02-17T22:03:09.857836+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3950034.008000016212 60357.918875667 2024-02-17T22:03:10.857598+00:00 19994330.289000030607 29000000.021999958903 27870000.036000009626 3952624.922999978065 60357.918887238 2024-02-17T22:03:11.857361+00:00 19994330.291999939829 28999999.969000000507 27869999.881000038236 3954873.119000076782 60357.918898809 2024-02-17T22:03:12.857125+00:00 19994330.294000029564 28999999.977000009269 27870000.058999899775 3947261.898999928962 60357.918910380 2024-02-17T22:03:13.856887+00:00 19994330.287000060081 29000000.008000001311 27869999.975000020117 3948732.023000001907 60357.918921952 2024-02-17T22:03:14.856651+00:00 19994330.291999939829 28999999.996999990195 27869999.986999988556 3951775.986000061035 60357.918933342 2024-02-17T22:03:15.840792+00:00 19994330.287999991328 29000000.019000008702 27870000.058000091463 3951095.008999944199 60357.918945095 2024-02-17T22:03:16.856177+00:00 19994330.289000030607 28999999.997999999672 27870000.000999931246 3949875.953000069130 60357.918956666 2024-02-17T22:03:17.855940+00:00 19994330.289999961853 28999999.977999988943 27869999.994000080973 3950934.059999942780 60357.918968237 2024-02-17T22:03:18.855703+00:00 19994330.290000081062 29000000.039000000805 27870000.021999958903 3953364.075999975204 60357.918979809 2024-02-17T22:03:19.855466+00:00 19994330.289999961853 28999999.992000009865 27869999.993000030518 3947573.990000010002 60357.918991380 2024-02-17T22:03:20.855229+00:00 19994330.291000008583 28999999.985999971628 27869999.946999911219 3948961.927999972831 60357.919002951 2024-02-17T22:03:21.854993+00:00 19994330.292999979109 29000000.021000031382 27870000.011000040919 3956000.963000059128 60357.919014523 2024-02-17T22:03:22.854755+00:00 19994330.287999991328 28999999.994000021368 27870000.021000031382 3951349.981999992859 60357.919026094 2024-02-17T22:03:23.854518+00:00 19994330.289999961853 28999999.986000001431 27870000.045000001788 3952312.947999954224 60357.919037665 2024-02-17T22:03:24.854281+00:00 19994330.287000060081 29000000.003999948502 27869999.949999999255 3946384.141000031959 60357.919049236 2024-02-17T22:03:25.854045+00:00 19994330.289999999106 29000000.024000048637 27870000.037000000477 3944854.046000003815 60357.919060808 2024-02-17T22:03:26.853808+00:00 19994330.291000001132 28999999.986000001431 27869999.969000000507 3946550.889999986161 60357.919072379 2024-02-17T22:03:27.853571+00:00 19994330.293000008911 28999999.983999971300 27869999.969999998808 3943288.036000012886 60357.919083951 2024-02-17T22:03:28.853334+00:00 19994330.290999989957 28999999.993000030518 27870000.006999999285 3950017.014999986161 60357.919095522 2024-02-17T22:03:29.853097+00:00 19994330.287000000477 28999999.980999950320 27869999.992000009865 3949232.042000054847 60357.919107093 2024-02-17T22:03:30.852861+00:00 19994330.291000008583 29000000.044000029564 27870000.053999990225 3950447.923999906052 60357.919118665 2024-02-17T22:03:31.852624+00:00 19994330.287999998778 28999999.988999959081 27869999.995999988168 3950166.014000058174 60357.919130236 2024-02-17T22:03:32.852386+00:00 19994330.287999991328 29000000.037999991328 27869999.990000009537 3945181.922000051010 60357.919141807 2024-02-17T22:03:33.852150+00:00 19994330.291999999434 28999999.959000110626 27870000.023999989033 3943914.171999930870 60357.919153378 2024-02-17T22:03:34.851912+00:00 19994330.291000008583 29000000.017999891192 27869999.973999980837 3951778.967000008095 60357.919164950 2024-02-17T22:03:35.851676+00:00 19994330.291000008583 28999999.987000111490 27870000.022000011057 3950620.934000014793 60357.919176521 2024-02-17T22:03:36.851439+00:00 19994330.290999978781 29000000.021999958903 27869999.976000010967 3948879.006000041962 60357.919188092 2024-02-17T22:03:37.851201+00:00 19994330.289000000805 28999999.980000019073 27869999.996999979019 3950011.030999898911 60357.919199664 2024-02-17T22:03:38.850965+00:00 19994330.288000021130 28999999.993999961764 27869999.960000038147 3945677.958000063896 60357.919211235 2024-02-17T22:03:39.850729+00:00 19994330.288999971002 29000000.006999969482 27870000.024999979883 3950647.023999928962 60357.919222987 2024-02-17T22:03:40.866112+00:00 19994330.289000030607 28999999.986999988556 27870000.012000020593 3949307.990000010002 60357.919234378 2024-02-17T22:03:41.850254+00:00 19994330.289999961853 28999999.997000098228 27869999.968999978155 3947643.984000086784 60357.919246130 2024-02-17T22:03:42.865639+00:00 19994330.291999999434 29000000.005999919027 27870000.032999988645 3945548.995999931823 60357.919257521 2024-02-17T22:03:43.849781+00:00 19994330.291999999434 28999999.993000030518 27870000.019999980927 3951983.914000033867 60357.919269273 2024-02-17T22:03:44.865165+00:00 19994330.292000059038 29000000.031000021845 27870000.004000071436 3953808.067999958992 60357.919280663 2024-02-17T22:03:45.849306+00:00 19994330.287000000477 28999999.988999959081 27869999.959999918938 3949049.054000020027 60357.919292415 2024-02-17T22:03:46.864690+00:00 19994330.288999971002 29000000.001000050455 27870000.060999989510 3946970.978000044823 60357.919303806 2024-02-17T22:03:47.848833+00:00 19994330.291999999434 29000000.003000020981 27869999.976000070572 3947869.059999942780 60357.919315558 2024-02-17T22:03:48.864217+00:00 19994330.287000000477 28999999.978000000119 27869999.975999951363 3950942.952000021935 60357.919326948 2024-02-17T22:03:49.848359+00:00 19994330.291000008583 28999999.986000001431 27869999.947000030428 3947680.996999979019 60357.919338701 2024-02-17T22:03:50.863744+00:00 19994330.291999999434 29000000.010999988765 27870000.024999979883 3943428.014999986161 60357.919350091 2024-02-17T22:03:51.847886+00:00 19994330.287999991328 29000000.005000010133 27870000.027000069618 3942438.970000029076 60357.919361843 2024-02-17T22:03:52.863270+00:00 19994330.292999979109 29000000.009999990463 27869999.977999929339 3951954.945000051986 60357.919373234 2024-02-17T22:03:53.847412+00:00 19994330.287999991328 29000000.002000000328 27870000.021000031382 3946206.060999989975 60357.919384986 2024-02-17T22:03:54.862796+00:00 19994330.289000030607 28999999.972999989986 27870000.034999970347 3946266.031000018120 60357.919396377 2024-02-17T22:03:55.846938+00:00 19994330.287000060081 29000000.017000019550 27869999.953999999911 3948441.934999942780 60357.919408129 2024-02-17T22:03:56.862322+00:00 19994330.291999939829 29000000.028000000864 27870000.048000101000 3946369.075999975204 60357.919419519 2024-02-17T22:03:57.846464+00:00 19994330.291000008583 28999999.970999989659 27869999.961999889463 3951255.999000072014 60357.919431271 2024-02-17T22:03:58.861848+00:00 19994330.289999961853 28999999.986999988556 27870000.006000038236 3949112.042999982834 60357.919442662 2024-02-17T22:03:59.845990+00:00 19994330.292999979109 29000000.006000038236 27869999.968999978155 3948536.902999997139 60357.919454414 2024-02-17T22:04:00.861375+00:00 19994330.288000110537 29000000.015999969095 27870000.001999970526 3949219.060999989975 60357.919465804 2024-02-17T22:04:01.845517+00:00 19994330.289999961853 28999999.968999978155 27870000.068999998271 3948360.967999935150 60357.919477557 2024-02-17T22:04:02.860900+00:00 19994330.286999940872 29000000.011000040919 27869999.949000000954 3952345.012000083923 60357.919489128 2024-02-17T22:04:03.860664+00:00 19994330.291000008583 28999999.988999959081 27870000.006999999285 3948860.868000030983 60357.919500699 2024-02-17T22:04:04.860427+00:00 19994330.290000081062 29000000.018999990076 27870000.020000010729 3949346.066999911796 60357.919512271 2024-02-17T22:04:05.860191+00:00 19994330.291000008583 29000000.029000040144 27869999.981999978423 3950236.998000026215 60357.919523842 2024-02-17T22:04:06.859953+00:00 19994330.289999961853 28999999.968999978155 27870000.057000011206 3948157.023000001907 60357.919535413 2024-02-17T22:04:07.859716+00:00 19994330.291000008583 29000000.009999990463 27869999.918999999762 3947727.019999980927 60357.919546985 2024-02-17T22:04:08.859480+00:00 19994330.291999939829 29000000.016999959946 27870000.045000020415 3949463.915000081062 60357.919558556 2024-02-17T22:04:09.859243+00:00 19994330.286000009626 28999999.995000001043 27869999.957999970764 3952359.129999995232 60357.919570128 2024-02-17T22:04:10.859005+00:00 19994330.290000081062 28999999.989000078291 27870000.028000000864 3948891.925999999046 60357.919581699 2024-02-17T22:04:11.858769+00:00 19994330.288999918848 29000000.008999940008 27869999.984000030905 3950857.990999937057 60357.919593270 2024-02-17T22:04:12.858532+00:00 19994330.291000008583 28999999.968999978155 27869999.981000009924 3949683.981000065804 60357.919604842 2024-02-17T22:04:13.858295+00:00 19994330.289000030607 29000000.032000061125 27870000.046999990940 3946673.107999920845 60357.919616232 2024-02-17T22:04:14.842437+00:00 19994330.292999979109 28999999.978999968618 27869999.990000009537 3949387.963999987114 60357.919627984 2024-02-17T22:04:15.857821+00:00 19994330.289999961853 29000000.024999979883 27869999.993999961764 3946851.933000088204 60357.919639375 2024-02-17T22:04:16.841963+00:00 19994330.289000030607 28999999.994000080973 27870000.027000010014 3945727.107999920845 60357.919651126 2024-02-17T22:04:17.857347+00:00 19994330.289000030607 28999999.997999910265 27869999.983000040054 3947933.949000000954 60357.919662517 2024-02-17T22:04:18.841488+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3950338.029000043869 60357.919674269 2024-02-17T22:04:19.856873+00:00 19994330.287000000477 29000000.026000019163 27869999.991999980062 3949171.008999944199 60357.919685660 2024-02-17T22:04:20.841015+00:00 19994330.289999999106 28999999.963999990374 27869999.978999968618 3947562.901000022888 60357.919697412 2024-02-17T22:04:21.856399+00:00 19994330.296000000089 29000000.014999989420 27869999.966000080109 3951606.106000065804 60357.919708802 2024-02-17T22:04:22.840545+00:00 19994330.287000000477 29000000.014999989420 27870000.057999968529 3950686.972000002861 60357.919720555 2024-02-17T22:04:23.855925+00:00 19994330.291999999434 28999999.966000080109 27869999.935999989510 3947945.004999995232 60357.919732126 2024-02-17T22:04:24.855688+00:00 19994330.289000000805 29000000.032999988645 27870000.031999949366 3953992.956999897957 60357.919743697 2024-02-17T22:04:25.855451+00:00 19994330.287999991328 29000000.017000000924 27870000.004999998957 3947296.027999997139 60357.919755269 2024-02-17T22:04:26.855214+00:00 19994330.289000000805 28999999.986999999732 27870000.017000079155 3947968.951000093948 60357.919766840 2024-02-17T22:04:27.854978+00:00 19994330.291999999434 28999999.970999989659 27869999.957000020891 3952688.980000019073 60357.919778411 2024-02-17T22:04:28.854741+00:00 19994330.291000008583 29000000.005000010133 27870000.004999998957 3949273.962999939919 60357.919789983 2024-02-17T22:04:29.854505+00:00 19994330.289999991655 28999999.993000000715 27869999.974999900907 3945923.029999970924 60357.919801554 2024-02-17T22:04:30.854267+00:00 19994330.290000021458 29000000.032000008970 27870000.043000098318 3948384.046000000089 60357.919813125 2024-02-17T22:04:31.854030+00:00 19994330.289000000805 28999999.968999978155 27869999.974999900907 3952235.950000000186 60357.919824697 2024-02-17T22:04:32.853794+00:00 19994330.289999961853 29000000.002000000328 27870000.014000058174 3949189.100000000093 60357.919836268 2024-02-17T22:04:33.853557+00:00 19994330.288000050932 28999999.988000009209 27870000.034999970347 3952649.876999998000 60357.919847840 2024-02-17T22:04:34.853320+00:00 19994330.288999971002 29000000.009999990463 27869999.975000020117 3955743.052000001073 60357.919859411 2024-02-17T22:04:35.853083+00:00 19994330.291000008583 28999999.985000010580 27869999.978000041097 3956076.024000000209 60357.919870982 2024-02-17T22:04:36.852846+00:00 19994330.291000008583 29000000.037999991328 27870000.010999921709 3950660.074000000954 60357.919882554 2024-02-17T22:04:37.852609+00:00 19994330.289999961853 28999999.961000028998 27869999.985000010580 3948599.980999999214 60357.919894125 2024-02-17T22:04:38.852372+00:00 19994330.291999999434 29000000.009999990463 27869999.986999988556 3950182.984999998938 60357.919905696 2024-02-17T22:04:39.852136+00:00 19994330.290000021458 29000000.025999959558 27870000.052000049502 3951090.983000002801 60357.919917267 2024-02-17T22:04:40.851899+00:00 19994330.289000030607 28999999.974000040442 27870000.010000001639 3950245.883000000846 60357.919928838 2024-02-17T22:04:41.851662+00:00 19994330.287000000477 29000000.024999979883 27869999.963000010699 3948660.127999999095 60357.919940410 2024-02-17T22:04:42.851425+00:00 19994330.289999961853 28999999.980000019073 27870000.023999989033 3948879.962999999989 60357.919951981 2024-02-17T22:04:43.851188+00:00 19994330.290000021458 29000000.017999950796 27869999.980000000447 3948029.006999998819 60357.919963553 2024-02-17T22:04:44.850951+00:00 19994330.293999969959 29000000.001000050455 27870000.017999991775 3950781.968999996781 60357.919975124 2024-02-17T22:04:45.850714+00:00 19994330.293000038713 28999999.988000039011 27869999.943000018597 3947314.034000001848 60357.919986695 2024-02-17T22:04:46.850477+00:00 19994330.287999991328 29000000.020999908447 27870000.052999999374 3955043.989000000060 60357.919998447 2024-02-17T22:04:47.865861+00:00 19994330.286999940872 28999999.970000028610 27869999.952999979258 3954864.056999995839 60357.920009838 2024-02-17T22:04:48.850003+00:00 19994330.290000081062 29000000.000000000000 27870000.057999998331 3952107.995000004768 60357.920021590 2024-02-17T22:04:49.865388+00:00 19994330.291000008583 29000000.024999979883 27869999.960000038147 3948705.010000004899 60357.920032981 2024-02-17T22:04:50.849529+00:00 19994330.287999991328 28999999.960000038147 27870000.013999998569 3942026.928999990225 60357.920044733 2024-02-17T22:04:51.864914+00:00 19994330.289999961853 29000000.021000031382 27869999.996999979019 3948318.100000008941 60357.920056123 2024-02-17T22:04:52.849055+00:00 19994330.292999979109 28999999.995999928564 27869999.977999988943 3952112.877999991179 60357.920067876 2024-02-17T22:04:53.864441+00:00 19994330.287999991328 28999999.973000049591 27869999.961000028998 3946618.177000001073 60357.920079266 2024-02-17T22:04:54.848582+00:00 19994330.291000008583 29000000.060000058264 27870000.104999959469 3949083.887999997009 60357.920091018 2024-02-17T22:04:55.863967+00:00 19994330.289000030607 28999999.979999899864 27869999.983000040054 3948241.997000008821 60357.920102409 2024-02-17T22:04:56.848108+00:00 19994330.289999961853 29000000.040000081062 27870000.021999958903 3949214.061999992002 60357.920114161 2024-02-17T22:04:57.863491+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3949836.980000004172 60357.920125552 2024-02-17T22:04:58.847634+00:00 19994330.292000059038 28999999.977999929339 27869999.978000041097 3955466.939999998081 60357.920137303 2024-02-17T22:04:59.863019+00:00 19994330.291999939829 29000000.003000020981 27870000.006999969482 3947499.013999999035 60357.920148694 2024-02-17T22:05:00.847160+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3949341.993000001181 60357.920160446 2024-02-17T22:05:01.862545+00:00 19994330.290000081062 28999999.983999971300 27870000.016000028700 3951298.850000008941 60357.920171836 2024-02-17T22:05:02.846686+00:00 19994330.287999991328 29000000.021999999881 27869999.971999999136 3948645.208999990951 60357.920183589 2024-02-17T22:05:03.862071+00:00 19994330.289000030607 28999999.980999998748 27870000.046000000089 3952495.935000016820 60357.920194979 2024-02-17T22:05:04.846213+00:00 19994330.288999918848 29000000.004000011832 27869999.922999981791 3955228.987999976147 60357.920206731 2024-02-17T22:05:05.861597+00:00 19994330.289000030607 29000000.007999990135 27870000.047999981791 3951057.027000010014 60357.920218122 2024-02-17T22:05:06.845739+00:00 19994330.291000008583 28999999.974000010639 27869999.953999999911 3955239.949000000954 60357.920229874 2024-02-17T22:05:07.861122+00:00 19994330.291999939829 28999999.981000009924 27870000.000000000000 3952651.152999997139 60357.920241445 2024-02-17T22:05:08.860887+00:00 19994330.290000081062 29000000.041999999434 27870000.042999979109 3953974.849000006914 60357.920253017 2024-02-17T22:05:09.860649+00:00 19994330.287999991328 28999999.969999998808 27869999.973000049591 3947795.016000003088 60357.920264588 2024-02-17T22:05:10.860413+00:00 19994330.289999961853 29000000.035000000149 27870000.003000020981 3949984.113999993075 60357.920275979 2024-02-17T22:05:11.844555+00:00 19994330.291000008583 28999999.968999978155 27869999.966999888420 3953126.907000004780 60357.920287731 2024-02-17T22:05:12.859939+00:00 19994330.289000030607 28999999.993000030518 27870000.052000049502 3950910.986999989022 60357.920299121 2024-02-17T22:05:13.844081+00:00 19994330.291999999434 29000000.008999999613 27869999.963999990374 3954165.064000010025 60357.920310874 2024-02-17T22:05:14.859465+00:00 19994330.287999998778 28999999.977000001818 27870000.003000020981 3955266.886000006925 60357.920322264 2024-02-17T22:05:15.843607+00:00 19994330.291999999434 29000000.020999971777 27869999.998000029474 3949904.016999990214 60357.920334016 2024-02-17T22:05:16.858992+00:00 19994330.289999991655 29000000.018000010401 27870000.031000021845 3948704.087999999989 60357.920345407 2024-02-17T22:05:17.843133+00:00 19994330.290000010282 29000000.009999990463 27870000.037999991328 3952949.076999992132 60357.920357159 2024-02-17T22:05:18.858517+00:00 19994330.287999998778 29000000.015000049025 27869999.967999998480 3946673.795000017155 60357.920368549 2024-02-17T22:05:19.842659+00:00 19994330.291000008583 28999999.988999959081 27870000.015000000596 3949532.048999994993 60357.920380301 2024-02-17T22:05:20.858044+00:00 19994330.287999991328 28999999.971999999136 27869999.992999989539 3948059.013000010978 60357.920391692 2024-02-17T22:05:21.842186+00:00 19994330.287000000477 28999999.996000051498 27869999.916000008583 3946943.009999989998 60357.920403444 2024-02-17T22:05:22.857570+00:00 19994330.296999990940 29000000.018999930471 27870000.077999990433 3952085.011000006925 60357.920414835 2024-02-17T22:05:23.841712+00:00 19994330.289000000805 28999999.989000078291 27869999.960000008345 3945840.970999985933 60357.920426587 2024-02-17T22:05:24.857097+00:00 19994330.289000000805 29000000.009999990463 27869999.993999991566 3945956.976999998093 60357.920437977 2024-02-17T22:05:25.841238+00:00 19994330.289999991655 28999999.983999971300 27870000.004999998957 3948582.141000003088 60357.920449730 2024-02-17T22:05:26.856623+00:00 19994330.290000021458 28999999.990999940783 27870000.004000011832 3949298.886000006925 60357.920461120 2024-02-17T22:05:27.840764+00:00 19994330.288999971002 29000000.001000050455 27869999.999000009149 3949930.990999997128 60357.920472872 2024-02-17T22:05:28.856148+00:00 19994330.289000030607 29000000.014000058174 27870000.069000009447 3944812.104000002146 60357.920484263 2024-02-17T22:05:29.840290+00:00 19994330.289999961853 29000000.007999900728 27869999.946999970824 3947521.905000001192 60357.920496015 2024-02-17T22:05:30.855675+00:00 19994330.291999999434 29000000.012000080198 27870000.036000009626 3946853.995999991894 60357.920507586 2024-02-17T22:05:31.855438+00:00 19994330.289000030607 28999999.955999970436 27869999.906000021845 3945998.974999994040 60357.920519157 2024-02-17T22:05:32.855201+00:00 19994330.296000000089 29000000.024999979883 27870000.087999999523 3950006.061000018846 60357.920530729 2024-02-17T22:05:33.854964+00:00 19994330.282999988645 29000000.024000048637 27870000.000000000000 3950306.077999978792 60357.920542300 2024-02-17T22:05:34.854727+00:00 19994330.292999979109 28999999.971999999136 27869999.981999989599 3948987.893000007141 60357.920553871 2024-02-17T22:05:35.854490+00:00 19994330.287999991328 28999999.983999971300 27869999.930999990553 3944597.023000001907 60357.920565443 2024-02-17T22:05:36.854253+00:00 19994330.289000030607 29000000.016000028700 27870000.042999979109 3947257.055000007153 60357.920577014 2024-02-17T22:05:37.854016+00:00 19994330.289999961853 29000000.000000000000 27869999.958000000566 3950400.966999977827 60357.920588586 2024-02-17T22:05:38.853779+00:00 19994330.290000081062 28999999.975999951363 27870000.052000049502 3948273.921999990940 60357.920600157 2024-02-17T22:05:39.853543+00:00 19994330.293999910355 29000000.039999999106 27869999.993999961764 3949212.101999998093 60357.920611728 2024-02-17T22:05:40.853306+00:00 19994330.287999991328 28999999.980999998748 27870000.029999971390 3953359.966000020970 60357.920623300 2024-02-17T22:05:41.853069+00:00 19994330.289000030607 29000000.006000000983 27870000.019000049680 3948412.939000010025 60357.920634871 2024-02-17T22:05:42.852831+00:00 19994330.287999991328 29000000.004000011832 27869999.958999991417 3948487.038999975193 60357.920646442 2024-02-17T22:05:43.852595+00:00 19994330.292000059038 29000000.021999981254 27870000.009999990463 3951733.997000039089 60357.920658013 2024-02-17T22:05:44.852358+00:00 19994330.289999961853 28999999.974000010639 27870000.004999998957 3952119.987999976147 60357.920669585 2024-02-17T22:05:45.852121+00:00 19994330.289000030607 29000000.004000011832 27869999.973000049591 3954233.008000016212 60357.920681156 2024-02-17T22:05:46.851884+00:00 19994330.291999939829 28999999.971999999136 27869999.977999929339 3952704.994000018109 60357.920692727 2024-02-17T22:05:47.851648+00:00 19994330.292000059038 29000000.022999998182 27870000.055000070482 3949305.915999948978 60357.920704299 2024-02-17T22:05:48.851410+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3953565.099000037182 60357.920715870 2024-02-17T22:05:49.851174+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3951567.953999996185 60357.920727442 2024-02-17T22:05:50.850937+00:00 19994330.287999991328 28999999.972999989986 27869999.975999951363 3952522.009999989998 60357.920739013 2024-02-17T22:05:51.850700+00:00 19994330.292999979109 28999999.978000041097 27869999.960000038147 3957795.083000003826 60357.920750765 2024-02-17T22:05:52.866084+00:00 19994330.286999940872 29000000.012999951839 27870000.036000009626 3953079.916000009049 60357.920762155 2024-02-17T22:05:53.850226+00:00 19994330.291000008583 29000000.031000021845 27869999.983000040054 3947171.129999995232 60357.920773908 2024-02-17T22:05:54.865610+00:00 19994330.292000059038 28999999.976000010967 27869999.989999890327 3954233.962000011932 60357.920785298 2024-02-17T22:05:55.849752+00:00 19994330.292999979109 29000000.010999981314 27870000.024000048637 3950760.893999993801 60357.920797050 2024-02-17T22:05:56.865137+00:00 19994330.284000039101 28999999.995000001043 27869999.973999980837 3951711.996999979019 60357.920808441 2024-02-17T22:05:57.849278+00:00 19994330.289999961853 29000000.019999980927 27870000.034000001848 3952255.060999989975 60357.920820193 2024-02-17T22:05:58.864663+00:00 19994330.291000008583 28999999.991999980062 27869999.982999999076 3951057.925999999046 60357.920831583 2024-02-17T22:05:59.848805+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3950301.090000032913 60357.920843336 2024-02-17T22:06:00.864189+00:00 19994330.291000008583 29000000.018000010401 27869999.987999990582 3951993.000999987125 60357.920854726 2024-02-17T22:06:01.848331+00:00 19994330.294999960810 28999999.995000001043 27870000.002999991179 3949634.925000011921 60357.920866478 2024-02-17T22:06:02.863716+00:00 19994330.291000008583 28999999.981000069529 27870000.005000028759 3955537.944999992847 60357.920877869 2024-02-17T22:06:03.847856+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3951509.130999981891 60357.920889621 2024-02-17T22:06:04.863242+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3951916.956000030041 60357.920901011 2024-02-17T22:06:05.847383+00:00 19994330.292000059038 29000000.011999960989 27869999.983000010252 3951861.995000004768 60357.920912764 2024-02-17T22:06:06.862767+00:00 19994330.285000000149 29000000.018999930471 27870000.041000008583 3948832.024999976158 60357.920924154 2024-02-17T22:06:07.846909+00:00 19994330.293000001460 28999999.991999980062 27870000.038999971002 3954382.972000002861 60357.920935725 2024-02-17T22:06:08.846672+00:00 19994330.291000001132 28999999.971999999136 27869999.944000009447 3945390.026000022888 60357.920947297 2024-02-17T22:06:09.846438+00:00 19994330.287999998778 29000000.024000048637 27869999.994000021368 3951689.077999948990 60357.920958868 2024-02-17T22:06:10.846199+00:00 19994330.292000010610 28999999.991999980062 27870000.022000011057 3951586.912000000011 60357.920970439 2024-02-17T22:06:11.845962+00:00 19994330.288999989629 28999999.995000001043 27870000.001999970526 3955789.939999998081 60357.920982011 2024-02-17T22:06:12.845724+00:00 19994330.287999998778 28999999.991000059992 27870000.008000019938 3950252.120000004768 60357.920993763 2024-02-17T22:06:13.861110+00:00 19994330.291999999434 29000000.016999959946 27870000.007999960333 3958975.994000018109 60357.921005153 2024-02-17T22:06:14.845251+00:00 19994330.289000000805 28999999.991999980062 27869999.989000018686 3951862.014999986161 60357.921016905 2024-02-17T22:06:15.860636+00:00 19994330.291000008583 28999999.970000028610 27869999.952000018209 3955324.921000003815 60357.921028296 2024-02-17T22:06:16.844777+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3955499.998000026215 60357.921040048 2024-02-17T22:06:17.860162+00:00 19994330.292999979109 28999999.989000000060 27869999.971999999136 3956560.034999967087 60357.921051439 2024-02-17T22:06:18.844304+00:00 19994330.289000000805 29000000.006000000983 27870000.014999989420 3952376.924000024796 60357.921063191 2024-02-17T22:06:19.859688+00:00 19994330.290999978781 29000000.010000009090 27870000.029999971390 3952001.128000020981 60357.921074581 2024-02-17T22:06:20.843830+00:00 19994330.288000050932 28999999.984000001103 27870000.001999970526 3954451.944999992847 60357.921086334 2024-02-17T22:06:21.859214+00:00 19994330.291999999434 29000000.004999998957 27869999.983000040054 3950128.995000004768 60357.921097724 2024-02-17T22:06:22.843356+00:00 19994330.289999961853 29000000.022000011057 27870000.019999980927 3948158.993999958038 60357.921109476 2024-02-17T22:06:23.858740+00:00 19994330.288000050932 28999999.972999989986 27869999.990000009537 3951164.965000032913 60357.921120867 2024-02-17T22:06:24.842882+00:00 19994330.290999948978 28999999.995999988168 27869999.998999949545 3950757.090999960899 60357.921132619 2024-02-17T22:06:25.858266+00:00 19994330.295000020415 29000000.014000028372 27869999.983000040054 3948987.885000050068 60357.921144010 2024-02-17T22:06:26.842408+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3953752.070999979973 60357.921155761 2024-02-17T22:06:27.857793+00:00 19994330.288999971002 28999999.983999971300 27869999.998000029474 3950499.082000017166 60357.921167152 2024-02-17T22:06:28.841935+00:00 19994330.287000000477 29000000.038000050932 27870000.027000069618 3951077.926999986172 60357.921178904 2024-02-17T22:06:29.857319+00:00 19994330.290000021458 28999999.978999968618 27869999.937999960035 3954950.981000006199 60357.921190294 2024-02-17T22:06:30.841461+00:00 19994330.287999991328 28999999.989000018686 27870000.014999989420 3951566.974999963772 60357.921202047 2024-02-17T22:06:31.856845+00:00 19994330.291999999434 29000000.018999990076 27869999.993000030518 3947314.985000013839 60357.921213437 2024-02-17T22:06:32.840987+00:00 19994330.291999999434 28999999.981000009924 27870000.075999978930 3958794.050000011921 60357.921225189 2024-02-17T22:06:33.856371+00:00 19994330.289999961853 28999999.977000001818 27869999.947999950498 3953232.930000007153 60357.921236580 2024-02-17T22:06:34.840513+00:00 19994330.290000081062 29000000.020000040531 27869999.984000090510 3948146.115000010002 60357.921248332 2024-02-17T22:06:35.855897+00:00 19994330.289999961853 28999999.986999988556 27870000.005999919027 3951350.941999971867 60357.921259903 2024-02-17T22:06:36.855661+00:00 19994330.289000030607 29000000.031999949366 27870000.037999998778 3945392.050999999046 60357.921271475 2024-02-17T22:06:37.855423+00:00 19994330.287999991328 29000000.029000040144 27869999.989999998361 3953903.951000034809 60357.921283046 2024-02-17T22:06:38.855187+00:00 19994330.289999961853 28999999.952000018209 27869999.988999988884 3952366.943999946117 60357.921294617 2024-02-17T22:06:39.854950+00:00 19994330.291000008583 29000000.014999989420 27869999.981000009924 3946965.045000017155 60357.921306189 2024-02-17T22:06:40.854713+00:00 19994330.292000059038 28999999.977999929339 27870000.028999980539 3949196.990000010002 60357.921317760 2024-02-17T22:06:41.854476+00:00 19994330.290999889374 29000000.009999990463 27869999.988000009209 3953896.021000028122 60357.921329332 2024-02-17T22:06:42.854239+00:00 19994330.290000081062 29000000.026000019163 27869999.994000021368 3947798.997999966145 60357.921340903 2024-02-17T22:06:43.854002+00:00 19994330.289000030607 29000000.006999969482 27870000.037999991328 3948214.972000002861 60357.921352474 2024-02-17T22:06:44.853765+00:00 19994330.286999940872 28999999.967000011355 27869999.960000008345 3952012.086000024807 60357.921364046 2024-02-17T22:06:45.853529+00:00 19994330.292000059038 28999999.983000040054 27869999.985000010580 3952957.935000001919 60357.921375617 2024-02-17T22:06:46.853292+00:00 19994330.288999918848 29000000.039000030607 27870000.011999960989 3949266.074000000954 60357.921387188 2024-02-17T22:06:47.853054+00:00 19994330.289000030607 29000000.001999970526 27869999.971000019461 3950165.922999978065 60357.921398759 2024-02-17T22:06:48.852818+00:00 19994330.292000059038 28999999.975999951363 27870000.003000020981 3950585.013999938965 60357.921410331 2024-02-17T22:06:49.852581+00:00 19994330.289999961853 29000000.007000088692 27869999.987999979407 3950248.991000055801 60357.921421902 2024-02-17T22:06:50.852344+00:00 19994330.291000008583 28999999.979999899864 27870000.049000021070 3948517.057000041008 60357.921433473 2024-02-17T22:06:51.852107+00:00 19994330.286999940872 29000000.010000109673 27870000.014999989420 3952114.916000009049 60357.921445045 2024-02-17T22:06:52.851870+00:00 19994330.291000008583 28999999.980999950320 27869999.995999988168 3952501.077999948990 60357.921456616 2024-02-17T22:06:53.851633+00:00 19994330.289000030607 29000000.043999999762 27870000.013000011444 3946749.715000032913 60357.921468188 2024-02-17T22:06:54.851397+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3946748.263000010978 60357.921479759 2024-02-17T22:06:55.851160+00:00 19994330.289000030607 29000000.007999990135 27870000.033999919891 3945406.983999968041 60357.921491330 2024-02-17T22:06:56.850922+00:00 19994330.293999910355 29000000.030000001192 27869999.970000028610 3949084.031999946106 60357.921502901 2024-02-17T22:06:57.850685+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3942080.956000090111 60357.921514473 2024-02-17T22:06:58.850449+00:00 19994330.289000030607 28999999.980999980122 27869999.949000000954 3951264.908999919891 60357.921526225 2024-02-17T22:06:59.865833+00:00 19994330.287000060081 29000000.015999998897 27870000.063000079244 3951945.047999978065 60357.921537615 2024-02-17T22:07:00.849975+00:00 19994330.293000001460 28999999.986000001431 27869999.975999951363 3947215.111000061035 60357.921549368 2024-02-17T22:07:01.865359+00:00 19994330.285999998450 28999999.971000019461 27869999.988999959081 3945468.911000012886 60357.921560758 2024-02-17T22:07:02.849501+00:00 19994330.291999999434 29000000.035999979824 27870000.008000019938 3949168.955000042915 60357.921572510 2024-02-17T22:07:03.864885+00:00 19994330.291000008583 28999999.981000009924 27870000.014000058174 3950638.095999956131 60357.921583901 2024-02-17T22:07:04.849028+00:00 19994330.290999989957 29000000.038999971002 27869999.995999928564 3950564.014999986161 60357.921595653 2024-02-17T22:07:05.864412+00:00 19994330.290000010282 28999999.984000030905 27870000.020000100136 3947174.988000034820 60357.921607044 2024-02-17T22:07:06.848553+00:00 19994330.287999998778 28999999.987999979407 27869999.964999910444 3948647.921999930870 60357.921618615 2024-02-17T22:07:07.848316+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3946382.968999981880 60357.921630186 2024-02-17T22:07:08.848080+00:00 19994330.289999991655 29000000.000000000000 27870000.003000020981 3950135.024000049103 60357.921641758 2024-02-17T22:07:09.847843+00:00 19994330.289999991655 29000000.020000040531 27869999.975000020117 3949051.074000000954 60357.921653329 2024-02-17T22:07:10.847606+00:00 19994330.291999999434 29000000.019999980927 27870000.047999981791 3949773.981999992859 60357.921664900 2024-02-17T22:07:11.847369+00:00 19994330.289999991655 28999999.968000050634 27869999.990000009537 3943823.062000035774 60357.921676471 2024-02-17T22:07:12.847132+00:00 19994330.289000000805 29000000.034999970347 27870000.072000030428 3943944.936999917030 60357.921688043 2024-02-17T22:07:13.846895+00:00 19994330.291000008583 28999999.995000001043 27869999.950999978930 3948655.036000012886 60357.921699614 2024-02-17T22:07:14.846658+00:00 19994330.286000009626 29000000.013999938965 27870000.035999998450 3947580.976999998093 60357.921711185 2024-02-17T22:07:15.846422+00:00 19994330.287999991328 28999999.951000090688 27869999.988000001758 3946253.950000048149 60357.921722757 2024-02-17T22:07:16.846185+00:00 19994330.291000008583 29000000.010999921709 27869999.932999998331 3953026.962000011932 60357.921734328 2024-02-17T22:07:17.845948+00:00 19994330.296000000089 29000000.039000030607 27870000.027000010014 3942786.957999945153 60357.921745900 2024-02-17T22:07:18.845711+00:00 19994330.278999980539 28999999.940999981016 27869999.964999988675 3949356.093999981880 60357.921757471 2024-02-17T22:07:19.845474+00:00 19994330.300999999046 29000000.016999959946 27870000.017000019550 3947578.108000040054 60357.921769223 2024-02-17T22:07:20.860858+00:00 19994330.287000000477 29000000.012000080198 27869999.987999979407 3948334.981999992859 60357.921780613 2024-02-17T22:07:21.845000+00:00 19994330.290000021458 29000000.018000010401 27870000.041000008583 3950735.972000002861 60357.921792366 2024-02-17T22:07:22.860385+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3951830.044000030030 60357.921803756 2024-02-17T22:07:23.844526+00:00 19994330.288000050932 28999999.952000018209 27870000.015999998897 3951940.883000016212 60357.921815508 2024-02-17T22:07:24.859911+00:00 19994330.290999948978 29000000.021999958903 27869999.995999988168 3948271.138000010978 60357.921826899 2024-02-17T22:07:25.844052+00:00 19994330.291000008583 28999999.991999980062 27869999.997000038624 3946333.881999969017 60357.921838651 2024-02-17T22:07:26.859437+00:00 19994330.292000059038 29000000.026999950409 27869999.998999949545 3950143.039000033867 60357.921850041 2024-02-17T22:07:27.843578+00:00 19994330.288999918848 28999999.988000039011 27870000.012000020593 3946655.051999927033 60357.921861793 2024-02-17T22:07:28.858962+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3948500.858000040054 60357.921873184 2024-02-17T22:07:29.843105+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3949473.120000004768 60357.921884936 2024-02-17T22:07:30.858489+00:00 19994330.290000081062 29000000.008000001311 27869999.998999949545 3949601.060999989975 60357.921896327 2024-02-17T22:07:31.842631+00:00 19994330.291000008583 29000000.006000000983 27870000.089000049978 3952170.929000020027 60357.921908079 2024-02-17T22:07:32.858015+00:00 19994330.286000009626 28999999.982999999076 27869999.951000031084 3946747.051999927033 60357.921919469 2024-02-17T22:07:33.842157+00:00 19994330.291999939829 29000000.018999990076 27870000.010999921709 3953686.957000017166 60357.921931222 2024-02-17T22:07:34.857542+00:00 19994330.289999961853 28999999.971999999136 27869999.980000019073 3947331.884999989998 60357.921942612 2024-02-17T22:07:35.841683+00:00 19994330.291000008583 29000000.027000010014 27869999.977000001818 3949298.971000074875 60357.921954364 2024-02-17T22:07:36.857067+00:00 19994330.289000030607 28999999.979999989271 27870000.027000069618 3946617.070999979973 60357.921965755 2024-02-17T22:07:37.841209+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3949797.064999938011 60357.921977507 2024-02-17T22:07:38.856594+00:00 19994330.286999940872 29000000.005999978632 27870000.018999930471 3951551.812000035774 60357.921988897 2024-02-17T22:07:39.840736+00:00 19994330.291000008583 28999999.991000030190 27869999.955999970436 3948058.169000030030 60357.922000649 2024-02-17T22:07:40.856120+00:00 19994330.290000081062 28999999.977999988943 27869999.985000010580 3946358.952000021935 60357.922012040 2024-02-17T22:07:41.840262+00:00 19994330.293999910355 29000000.046999990940 27870000.026000019163 3948543.025999904145 60357.922023792 2024-02-17T22:07:42.855646+00:00 19994330.290000081062 29000000.003000020981 27870000.014999989420 3951395.007000089157 60357.922035364 2024-02-17T22:07:43.855410+00:00 19994330.289000030607 28999999.974999960512 27869999.985000010580 3950658.929999948014 60357.922046935 2024-02-17T22:07:44.855173+00:00 19994330.289999961853 29000000.013999998569 27869999.998000029474 3948878.185000061989 60357.922058506 2024-02-17T22:07:45.854936+00:00 19994330.289000030607 29000000.001000050455 27869999.995999928564 3947408.908999919891 60357.922070078 2024-02-17T22:07:46.854699+00:00 19994330.287999991328 28999999.969999969006 27870000.022000070661 3950570.958999990951 60357.922081649 2024-02-17T22:07:47.854462+00:00 19994330.289999961853 29000000.046000000089 27870000.028000000864 3951141.069000006188 60357.922093220 2024-02-17T22:07:48.854225+00:00 19994330.289999961853 28999999.946999970824 27869999.960999969393 3950591.966000080109 60357.922104792 2024-02-17T22:07:49.853988+00:00 19994330.292999979109 29000000.042999979109 27870000.009000059217 3951465.832000017166 60357.922116363 2024-02-17T22:07:50.853752+00:00 19994330.292000059038 29000000.002000089735 27870000.000000000000 3948051.129999995232 60357.922127934 2024-02-17T22:07:51.853515+00:00 19994330.287999991328 28999999.972999930382 27869999.941999908537 3950226.006999969017 60357.922139505 2024-02-17T22:07:52.853278+00:00 19994330.289999961853 28999999.996000051498 27870000.027000069618 3952086.967999935150 60357.922151077 2024-02-17T22:07:53.853040+00:00 19994330.286000009626 29000000.011999960989 27870000.021000001580 3955072.060999989975 60357.922162648 2024-02-17T22:07:54.852804+00:00 19994330.291000001132 29000000.004000071436 27870000.028999999166 3951510.921000003815 60357.922174220 2024-02-17T22:07:55.852567+00:00 19994330.291000001132 29000000.005999919027 27869999.962000001222 3951739.087000011932 60357.922185791 2024-02-17T22:07:56.852330+00:00 19994330.291999999434 29000000.003000020981 27870000.008999999613 3951882.006000041962 60357.922197362 2024-02-17T22:07:57.852092+00:00 19994330.292000010610 29000000.021999958903 27870000.014999989420 3949075.889999986161 60357.922208934 2024-02-17T22:07:58.851855+00:00 19994330.287999991328 28999999.957000020891 27869999.981000009924 3949560.054000020027 60357.922220505 2024-02-17T22:07:59.851619+00:00 19994330.288000021130 28999999.993000030518 27869999.944000009447 3949953.003999948967 60357.922232076 2024-02-17T22:08:00.851383+00:00 19994330.290999978781 29000000.028000000864 27870000.083999991417 3947971.981000065804 60357.922243647 2024-02-17T22:08:01.851145+00:00 19994330.290000021458 28999999.993000030518 27869999.989000018686 3952236.050999999046 60357.922255219 2024-02-17T22:08:02.850909+00:00 19994330.288999971002 29000000.013000011444 27870000.006999969482 3955932.957999945153 60357.922266790 2024-02-17T22:08:03.850672+00:00 19994330.289000000805 28999999.988999959081 27869999.967999991030 3947699.075000048149 60357.922278361 2024-02-17T22:08:04.850435+00:00 19994330.291999999434 28999999.991999980062 27870000.030000030994 3953221.965999960899 60357.922289933 2024-02-17T22:08:05.850198+00:00 19994330.291000008583 28999999.996000051498 27869999.978999968618 3949832.009999989998 60357.922301685 2024-02-17T22:08:06.865582+00:00 19994330.291999999434 29000000.000000000000 27869999.981000009924 3949954.019000052940 60357.922313076 2024-02-17T22:08:07.849723+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3950279.893000007141 60357.922324647 2024-02-17T22:08:08.849487+00:00 19994330.289000030607 29000000.054000001401 27870000.012000020593 3952209.064999938011 60357.922336218 2024-02-17T22:08:09.849250+00:00 19994330.287999991328 28999999.949999999255 27870000.003000020981 3950865.025000094902 60357.922347790 2024-02-17T22:08:10.849013+00:00 19994330.288999971002 29000000.025000009686 27870000.008999999613 3948975.872999907006 60357.922359361 2024-02-17T22:08:11.848776+00:00 19994330.290000021458 28999999.962000001222 27869999.998000029474 3943254.131000041962 60357.922370932 2024-02-17T22:08:12.848539+00:00 19994330.292999979109 29000000.028000000864 27869999.979999899864 3948397.998000026215 60357.922382504 2024-02-17T22:08:13.848302+00:00 19994330.291999999434 29000000.006000008434 27870000.008000019938 3951984.980000019073 60357.922394075 2024-02-17T22:08:14.848065+00:00 19994330.290000021458 29000000.002999991179 27870000.037999991328 3952071.978999971878 60357.922405646 2024-02-17T22:08:15.847829+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3948433.008000016212 60357.922417217 2024-02-17T22:08:16.847592+00:00 19994330.286000009626 29000000.022000011057 27870000.011000040919 3950098.986999989022 60357.922428789 2024-02-17T22:08:17.847355+00:00 19994330.291999999434 28999999.968999978155 27870000.006000038236 3948822.978999971878 60357.922440360 2024-02-17T22:08:18.847118+00:00 19994330.289000030607 29000000.008999999613 27869999.952000018209 3949556.054000020027 60357.922451932 2024-02-17T22:08:19.846881+00:00 19994330.291999999434 29000000.015999969095 27870000.061999920756 3947511.005999923218 60357.922463503 2024-02-17T22:08:20.846644+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3947492.938000082970 60357.922475074 2024-02-17T22:08:21.846407+00:00 19994330.291999939829 28999999.994000021368 27869999.953999999911 3950223.087999939919 60357.922486646 2024-02-17T22:08:22.846171+00:00 19994330.291000008583 29000000.026000019163 27870000.083000060171 3949918.912999988068 60357.922498217 2024-02-17T22:08:23.845933+00:00 19994330.289999961853 29000000.015999969095 27869999.949999928474 3952145.037999988068 60357.922509788 2024-02-17T22:08:24.845697+00:00 19994330.287000060081 28999999.991000000387 27870000.003000020981 3949290.955000042915 60357.922521359 2024-02-17T22:08:25.845459+00:00 19994330.291999939829 28999999.986000061035 27869999.967000011355 3951740.034999967087 60357.922532931 2024-02-17T22:08:26.845223+00:00 19994330.291000008583 29000000.026999950409 27870000.018000010401 3949328.949000000954 60357.922544683 2024-02-17T22:08:27.860607+00:00 19994330.284000039101 28999999.995999928564 27870000.041000008583 3952996.048000096809 60357.922556073 2024-02-17T22:08:28.844749+00:00 19994330.294000029564 28999999.992000099272 27869999.965000029653 3946699.026999949943 60357.922567826 2024-02-17T22:08:29.860133+00:00 19994330.293999910355 28999999.985999941826 27870000.010999921709 3949952.991999983788 60357.922579216 2024-02-17T22:08:30.844275+00:00 19994330.287000060081 28999999.983000040054 27869999.975000020117 3951304.049000024796 60357.922590968 2024-02-17T22:08:31.859660+00:00 19994330.289000030607 29000000.000000000000 27869999.995999999344 3953769.960999966133 60357.922602359 2024-02-17T22:08:32.843801+00:00 19994330.289999961853 29000000.029999971390 27869999.995999999344 3951960.953000069130 60357.922614111 2024-02-17T22:08:33.859185+00:00 19994330.291000008583 28999999.963000059128 27869999.988000009209 3952504.028999925125 60357.922625502 2024-02-17T22:08:34.843327+00:00 19994330.289999961853 29000000.030999898911 27870000.022999998182 3952365.044000030030 60357.922637254 2024-02-17T22:08:35.858712+00:00 19994330.287999991328 28999999.973000049591 27870000.004999998957 3950877.955999969970 60357.922648644 2024-02-17T22:08:36.842853+00:00 19994330.292999979109 29000000.047999981791 27870000.035000000149 3952159.991999983788 60357.922660396 2024-02-17T22:08:37.858239+00:00 19994330.288000110537 28999999.962000008672 27869999.965999990702 3949396.958999990951 60357.922671787 2024-02-17T22:08:38.842380+00:00 19994330.289999961853 29000000.024000048637 27870000.002000000328 3953600.013000010978 60357.922683539 2024-02-17T22:08:39.857765+00:00 19994330.286999940872 28999999.988999959081 27870000.004000011832 3952149.011000037193 60357.922694929 2024-02-17T22:08:40.841906+00:00 19994330.289000030607 28999999.991999980062 27870000.016999989748 3949658.001999973785 60357.922706682 2024-02-17T22:08:41.857291+00:00 19994330.292000059038 29000000.036000009626 27869999.991000000387 3950309.087000011932 60357.922718072 2024-02-17T22:08:42.841432+00:00 19994330.291000008583 28999999.978000041097 27869999.967999991030 3949409.875000000000 60357.922729824 2024-02-17T22:08:43.856817+00:00 19994330.290999889374 28999999.964999910444 27869999.979000028223 3947988.170000075828 60357.922741215 2024-02-17T22:08:44.840958+00:00 19994330.290000081062 29000000.028000000864 27870000.042999979109 3953919.877999901772 60357.922752967 2024-02-17T22:08:45.856343+00:00 19994330.291000008583 29000000.015999998897 27869999.988000039011 3950917.032000064850 60357.922764357 2024-02-17T22:08:46.840485+00:00 19994330.286000009626 28999999.955999989063 27870000.001999970526 3955451.986999989022 60357.922776110 2024-02-17T22:08:47.855868+00:00 19994330.293000001460 29000000.033000010997 27870000.022000011057 3954922.975000023842 60357.922787500 2024-02-17T22:08:48.840011+00:00 19994330.287999998778 28999999.987999990582 27870000.032000008970 3948878.975000023842 60357.922799252 2024-02-17T22:08:49.855395+00:00 19994330.289000000805 29000000.018000010401 27869999.965999960899 3952521.100999950897 60357.922810824 2024-02-17T22:08:50.855158+00:00 19994330.294000010937 28999999.985000010580 27870000.014999989420 3949091.962999939919 60357.922822395 2024-02-17T22:08:51.854921+00:00 19994330.291999999434 29000000.005999978632 27869999.986000061035 3949786.990000010002 60357.922833966 2024-02-17T22:08:52.854685+00:00 19994330.287999998778 28999999.984000001103 27869999.977999929339 3947729.958000063896 60357.922845538 2024-02-17T22:08:53.854448+00:00 19994330.287000000477 29000000.015000019222 27870000.014999989420 3949728.014999986161 60357.922857109 2024-02-17T22:08:54.854210+00:00 19994330.292999979109 28999999.995999988168 27869999.991000059992 3951068.970000029076 60357.922868680 2024-02-17T22:08:55.853974+00:00 19994330.285000029951 29000000.015999969095 27870000.016999959946 3948711.995999931823 60357.922880251 2024-02-17T22:08:56.853737+00:00 19994330.291999999434 29000000.011000040919 27870000.009000059217 3952857.001000047196 60357.922891823 2024-02-17T22:08:57.853500+00:00 19994330.292999979109 28999999.958999991417 27869999.977000001818 3945984.000999927986 60357.922903394 2024-02-17T22:08:58.853263+00:00 19994330.288000021130 29000000.038999971002 27870000.024999979883 3954980.118000030983 60357.922914966 2024-02-17T22:08:59.853026+00:00 19994330.289999991655 28999999.997000038624 27870000.009999990463 3950047.963000059128 60357.922926537 2024-02-17T22:09:00.852789+00:00 19994330.291999999434 29000000.005999978632 27869999.945999979973 3955154.959999918938 60357.922938108 2024-02-17T22:09:01.852553+00:00 19994330.290000021458 28999999.935999989510 27869999.973999980837 3951335.052000045776 60357.922949680 2024-02-17T22:09:02.852316+00:00 19994330.287999991328 29000000.036000069231 27870000.038000110537 3949281.953000000212 60357.922961251 2024-02-17T22:09:03.852079+00:00 19994330.288999971002 28999999.987999919802 27870000.008999940008 3950690.007000001147 60357.922972822 2024-02-17T22:09:04.851842+00:00 19994330.291000008583 29000000.037000060081 27870000.047999981791 3948767.930000000168 60357.922984213 2024-02-17T22:09:05.835983+00:00 19994330.290000021458 28999999.983999971300 27869999.950000051409 3950587.089999999851 60357.922995965 2024-02-17T22:09:06.851368+00:00 19994330.289999961853 29000000.008999940008 27869999.988000039011 3947472.989000000060 60357.923007356 2024-02-17T22:09:07.835510+00:00 19994330.291000008583 28999999.976000070572 27870000.015999909490 3944773.971999999136 60357.923019107 2024-02-17T22:09:08.850895+00:00 19994330.291999999434 28999999.985000010580 27869999.971000079066 3950185.046000000089 60357.923030498 2024-02-17T22:09:09.835036+00:00 19994330.287000000477 29000000.029999971390 27870000.010999921709 3949508.005999996793 60357.923042250 2024-02-17T22:09:10.850420+00:00 19994330.290000021458 29000000.011000040919 27870000.090999998152 3948847.943000004161 60357.923053822 2024-02-17T22:09:11.850184+00:00 19994330.287000000477 29000000.001999970526 27869999.885000009090 3950117.005000003148 60357.923065393 2024-02-17T22:09:12.849946+00:00 19994330.295000020415 29000000.003000020981 27870000.107999999076 3952710.982999994885 60357.923076964 2024-02-17T22:09:13.849709+00:00 19994330.288999971002 28999999.991999980062 27869999.969000000507 3952642.103000000119 60357.923088536 2024-02-17T22:09:14.849472+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3951797.920000001788 60357.923100107 2024-02-17T22:09:15.849235+00:00 19994330.287000060081 28999999.972999930382 27869999.948000010103 3949314.049000001978 60357.923111678 2024-02-17T22:09:16.848999+00:00 19994330.294000029564 29000000.000000000000 27870000.028999980539 3949161.080999999773 60357.923123250 2024-02-17T22:09:17.848762+00:00 19994330.286999940872 29000000.045000080019 27870000.008999999613 3949331.839999996126 60357.923134821 2024-02-17T22:09:18.848525+00:00 19994330.289000030607 28999999.953999999911 27869999.986999988556 3951202.110999993980 60357.923146392 2024-02-17T22:09:19.848288+00:00 19994330.291999939829 29000000.014999989420 27870000.004999998957 3949478.994000003207 60357.923157963 2024-02-17T22:09:20.848051+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3949344.104000002146 60357.923169535 2024-02-17T22:09:21.847814+00:00 19994330.292999979109 29000000.045000080019 27869999.992000039667 3949329.827000007033 60357.923181106 2024-02-17T22:09:22.847578+00:00 19994330.287999991328 28999999.958000000566 27869999.974999960512 3945864.905999987852 60357.923192678 2024-02-17T22:09:23.847340+00:00 19994330.291000008583 29000000.011999998242 27870000.058000031859 3950275.220000014175 60357.923204249 2024-02-17T22:09:24.847103+00:00 19994330.289000030607 29000000.035999998450 27869999.974999960512 3954590.894999995828 60357.923215820 2024-02-17T22:09:25.846867+00:00 19994330.287999991328 28999999.964999988675 27870000.022999998182 3945149.046000003815 60357.923227392 2024-02-17T22:09:26.846630+00:00 19994330.291000008583 28999999.969000011683 27869999.958000000566 3953048.934999987017 60357.923238963 2024-02-17T22:09:27.846393+00:00 19994330.291000008583 29000000.039999991655 27870000.054000020027 3947947.009000002872 60357.923250534 2024-02-17T22:09:28.846156+00:00 19994330.291999939829 28999999.986000001431 27869999.975999951363 3949406.939999998081 60357.923262105 2024-02-17T22:09:29.845919+00:00 19994330.287000060081 28999999.996000021696 27870000.007000088692 3952880.050999999046 60357.923273677 2024-02-17T22:09:30.845682+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3944923.048000007868 60357.923285248 2024-02-17T22:09:31.845446+00:00 19994330.291000008583 29000000.046999990940 27870000.018999930471 3950731.915999994148 60357.923296819 2024-02-17T22:09:32.845208+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3949492.100000008941 60357.923308391 2024-02-17T22:09:33.844971+00:00 19994330.289000030607 28999999.975999951363 27870000.032000061125 3952021.943999990821 60357.923320143 2024-02-17T22:09:34.860356+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3952458.106000006199 60357.923331534 2024-02-17T22:09:35.844497+00:00 19994330.288999918848 29000000.030000030994 27870000.044000029564 3951714.013000010978 60357.923343286 2024-02-17T22:09:36.859882+00:00 19994330.292000059038 28999999.988999959081 27869999.949000000954 3948882.924999982119 60357.923354676 2024-02-17T22:09:37.844024+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3953435.006000012159 60357.923366428 2024-02-17T22:09:38.859408+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3949813.924999982119 60357.923377819 2024-02-17T22:09:39.843550+00:00 19994330.287999991328 29000000.013999998569 27869999.953999999911 3948850.019000024069 60357.923389571 2024-02-17T22:09:40.858935+00:00 19994330.291000008583 28999999.976000070572 27870000.019999980927 3952872.993000001181 60357.923400962 2024-02-17T22:09:41.843076+00:00 19994330.289000000805 29000000.015999909490 27869999.995000001043 3951519.964999973774 60357.923412714 2024-02-17T22:09:42.858459+00:00 19994330.289999999106 28999999.986000061035 27870000.022999998182 3948923.040000020992 60357.923424104 2024-02-17T22:09:43.842602+00:00 19994330.291000008583 29000000.024999979883 27870000.001999970526 3949442.995000004768 60357.923435857 2024-02-17T22:09:44.857987+00:00 19994330.287000000477 28999999.975000020117 27869999.945999979973 3948696.061999977101 60357.923447247 2024-02-17T22:09:45.842129+00:00 19994330.293999999762 28999999.995999928564 27870000.121000051498 3949703.960999995004 60357.923458999 2024-02-17T22:09:46.857513+00:00 19994330.288999989629 29000000.031000021845 27869999.924000021070 3953204.998000026215 60357.923470390 2024-02-17T22:09:47.841654+00:00 19994330.288000021130 28999999.985000010580 27869999.993999961764 3954731.033999979030 60357.923482141 2024-02-17T22:09:48.857039+00:00 19994330.289999991655 29000000.004000071436 27870000.065999999642 3953021.942000002135 60357.923493532 2024-02-17T22:09:49.841181+00:00 19994330.289000000805 29000000.025999899954 27869999.932000000030 3948512.979000002146 60357.923505284 2024-02-17T22:09:50.856566+00:00 19994330.290999978781 28999999.967000011355 27870000.046000000089 3953087.061000018846 60357.923516675 2024-02-17T22:09:51.840707+00:00 19994330.292000029236 29000000.027000069618 27869999.986999999732 3953663.986999989022 60357.923528427 2024-02-17T22:09:52.856091+00:00 19994330.289999991655 28999999.969999909401 27869999.962999999523 3949160.983000009786 60357.923539817 2024-02-17T22:09:53.840234+00:00 19994330.288999971002 29000000.005000110716 27869999.977000001818 3952435.020999997854 60357.923551570 2024-02-17T22:09:54.855618+00:00 19994330.291000008583 29000000.008999940008 27870000.029000010341 3951585.924999982119 60357.923563141 2024-02-17T22:09:55.855381+00:00 19994330.289000030607 28999999.981999989599 27870000.002999991179 3950548.985000013839 60357.923574712 2024-02-17T22:09:56.855144+00:00 19994330.288999971002 29000000.014999989420 27870000.030000001192 3950369.056999980938 60357.923586284 2024-02-17T22:09:57.854908+00:00 19994330.291000008583 28999999.971999999136 27869999.999999970198 3948053.006999998819 60357.923597855 2024-02-17T22:09:58.854670+00:00 19994330.288999971002 29000000.036000009626 27869999.985000010580 3953349.958000003826 60357.923609426 2024-02-17T22:09:59.854434+00:00 19994330.291000008583 28999999.984999999404 27869999.957000020891 3947904.066000015009 60357.923620817 2024-02-17T22:10:00.838575+00:00 19994330.291000008583 29000000.000999998301 27869999.963999990374 3955610.097000002861 60357.923632569 2024-02-17T22:10:01.853959+00:00 19994330.291999999434 28999999.984999999404 27870000.059999998659 3954380.831999986898 60357.923643960 2024-02-17T22:10:02.838102+00:00 19994330.287999991328 29000000.021999999881 27870000.036000009626 3954154.044000000227 60357.923655712 2024-02-17T22:10:03.853485+00:00 19994330.288000050932 29000000.000000000000 27869999.961000028998 3948872.983000009786 60357.923667102 2024-02-17T22:10:04.837628+00:00 19994330.289999961853 29000000.018000010401 27870000.023999989033 3950226.131999998819 60357.923678854 2024-02-17T22:10:05.853012+00:00 19994330.290000021458 28999999.984000001103 27870000.044999960810 3946128.967000008095 60357.923690245 2024-02-17T22:10:06.837154+00:00 19994330.291000008583 29000000.000000000000 27869999.931999981403 3951587.943999975920 60357.923701997 2024-02-17T22:10:07.852538+00:00 19994330.291999939829 29000000.003000020981 27870000.020000100136 3951060.946000009775 60357.923713387 2024-02-17T22:10:08.836680+00:00 19994330.290000081062 28999999.987999979407 27869999.972999930382 3946268.043000013102 60357.923725139 2024-02-17T22:10:09.852064+00:00 19994330.287999991328 29000000.004000011832 27869999.998999949545 3945274.030000001192 60357.923736530 2024-02-17T22:10:10.836206+00:00 19994330.289000030607 28999999.999000009149 27870000.032000061125 3945232.001999973785 60357.923748282 2024-02-17T22:10:11.851591+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3952695.027000010014 60357.923759673 2024-02-17T22:10:12.835733+00:00 19994330.287999991328 29000000.032999988645 27870000.049999948591 3951027.913999975193 60357.923771425 2024-02-17T22:10:13.851117+00:00 19994330.291000008583 29000000.002999961376 27869999.958000060171 3951641.122000039089 60357.923782815 2024-02-17T22:10:14.835259+00:00 19994330.291999939829 29000000.013999998569 27870000.005999919027 3950631.796999990940 60357.923794568 2024-02-17T22:10:15.850643+00:00 19994330.290000081062 28999999.977000001818 27870000.026000019163 3950788.074999988079 60357.923806139 2024-02-17T22:10:16.850406+00:00 19994330.291999939829 28999999.987000048161 27869999.958999991417 3954795.036000012886 60357.923817710 2024-02-17T22:10:17.850169+00:00 19994330.289000030607 28999999.988999959081 27869999.953000068665 3955946.932999968994 60357.923829282 2024-02-17T22:10:18.849933+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3950169.011000037193 60357.923840853 2024-02-17T22:10:19.849696+00:00 19994330.289000030607 29000000.006000038236 27870000.075000051409 3954978.032000004780 60357.923852424 2024-02-17T22:10:20.849459+00:00 19994330.288999918848 29000000.006000038236 27869999.979999899864 3949343.027000010014 60357.923863996 2024-02-17T22:10:21.849221+00:00 19994330.291000008583 29000000.015999909490 27869999.955000039190 3947741.976999998093 60357.923875567 2024-02-17T22:10:22.848985+00:00 19994330.291000008583 28999999.971000079066 27869999.981999989599 3947276.027999997139 60357.923887138 2024-02-17T22:10:23.848748+00:00 19994330.295000080019 29000000.005999919027 27870000.046000000089 3951327.018999993801 60357.923898709 2024-02-17T22:10:24.848511+00:00 19994330.284999970347 28999999.991000059992 27869999.975999951363 3949043.081999958027 60357.923910281 2024-02-17T22:10:25.848274+00:00 19994330.289999961853 29000000.003000020981 27870000.006000038236 3948623.899000049103 60357.923921852 2024-02-17T22:10:26.848037+00:00 19994330.290000081062 28999999.996999979019 27869999.962000008672 3946953.959999979008 60357.923933424 2024-02-17T22:10:27.847801+00:00 19994330.288999918848 29000000.023999929428 27870000.041999999434 3952542.040000020992 60357.923944995 2024-02-17T22:10:28.847563+00:00 19994330.287000060081 28999999.966000080109 27869999.969999998808 3943488.995000004768 60357.923956566 2024-02-17T22:10:29.847327+00:00 19994330.291999939829 29000000.021000031382 27870000.035999998450 3946841.886999965180 60357.923968138 2024-02-17T22:10:30.847089+00:00 19994330.296000000089 29000000.000000000000 27870000.030999999493 3949369.092000008095 60357.923979709 2024-02-17T22:10:31.846852+00:00 19994330.286000009626 29000000.011999960989 27869999.965999990702 3954250.079999982845 60357.923991280 2024-02-17T22:10:32.846616+00:00 19994330.292999979109 28999999.988000039011 27869999.966000020504 3951546.943000019062 60357.924002851 2024-02-17T22:10:33.846379+00:00 19994330.289000030607 29000000.000999931246 27870000.014999989420 3944819.938000022899 60357.924014423 2024-02-17T22:10:34.846142+00:00 19994330.287999991328 29000000.009999990463 27870000.089999999851 3952447.972000002861 60357.924025994 2024-02-17T22:10:35.845904+00:00 19994330.289000000805 28999999.950999978930 27869999.851000010967 3950430.056999980938 60357.924037565 2024-02-17T22:10:36.845668+00:00 19994330.287999998778 29000000.024999998510 27870000.082000020891 3952209.069000006188 60357.924049137 2024-02-17T22:10:37.845431+00:00 19994330.293999999762 28999999.991999998689 27870000.003999948502 3957068.978999971878 60357.924060708 2024-02-17T22:10:38.845194+00:00 19994330.290999989957 29000000.032000008970 27869999.962000008672 3950657.952000021935 60357.924072460 2024-02-17T22:10:39.860578+00:00 19994330.289000000805 28999999.967000011355 27869999.970000028610 3944730.997999966145 60357.924083851 2024-02-17T22:10:40.844720+00:00 19994330.290999989957 29000000.024999979883 27870000.062999960035 3951843.062000035774 60357.924095603 2024-02-17T22:10:41.860104+00:00 19994330.287000000477 29000000.002000000328 27869999.992000039667 3944308.925000011921 60357.924106994 2024-02-17T22:10:42.844247+00:00 19994330.291999999434 29000000.012000020593 27870000.050999999046 3947134.000000000000 60357.924118746 2024-02-17T22:10:43.859631+00:00 19994330.286000009626 28999999.991999980062 27869999.967999991030 3950922.944000006188 60357.924130136 2024-02-17T22:10:44.843773+00:00 19994330.294999990612 29000000.015999969095 27870000.000000000000 3954293.053999959957 60357.924141889 2024-02-17T22:10:45.859157+00:00 19994330.288000021130 28999999.990000009537 27869999.998999949545 3949878.048000038136 60357.924153279 2024-02-17T22:10:46.843299+00:00 19994330.292999979109 29000000.004999998957 27869999.996000051498 3948769.046000003815 60357.924165031 2024-02-17T22:10:47.858684+00:00 19994330.289999991655 28999999.959000051022 27870000.014999989420 3947325.939999998081 60357.924176421 2024-02-17T22:10:48.842825+00:00 19994330.287000000477 29000000.000999990851 27869999.950000051409 3946264.001999973785 60357.924188174 2024-02-17T22:10:49.858210+00:00 19994330.290000021458 29000000.018999990076 27870000.051999930292 3948370.010999978054 60357.924199564 2024-02-17T22:10:50.842351+00:00 19994330.290000021458 28999999.986000001431 27869999.958999991417 3945350.974000037182 60357.924211316 2024-02-17T22:10:51.857736+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3950132.000000000000 60357.924222707 2024-02-17T22:10:52.841878+00:00 19994330.291000008583 29000000.011999960989 27869999.991000059992 3949668.923999965191 60357.924234459 2024-02-17T22:10:53.857262+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3948378.032999991905 60357.924245850 2024-02-17T22:10:54.841403+00:00 19994330.290999948978 28999999.975999951363 27870000.000000000000 3951796.117000042927 60357.924257602 2024-02-17T22:10:55.856788+00:00 19994330.289000030607 29000000.069000009447 27870000.034999970347 3952102.990000010002 60357.924268992 2024-02-17T22:10:56.840930+00:00 19994330.289999961853 28999999.932000041008 27869999.998000029474 3944888.880999981891 60357.924280745 2024-02-17T22:10:57.856315+00:00 19994330.289000030607 29000000.013999938965 27869999.969999909401 3950525.036000012886 60357.924292135 2024-02-17T22:10:58.840456+00:00 19994330.288999971002 29000000.020000100136 27870000.032000061125 3941211.960999966133 60357.924303706 2024-02-17T22:10:59.840219+00:00 19994330.293000038713 28999999.996999979019 27869999.998000029474 3945378.014999986161 60357.924315277 2024-02-17T22:11:00.839983+00:00 19994330.287000000477 28999999.959999918938 27869999.960999969393 3949181.954000055790 60357.924326849 2024-02-17T22:11:01.839746+00:00 19994330.292999919504 29000000.029000040144 27869999.990000009537 3944035.149999976158 60357.924338601 2024-02-17T22:11:02.855130+00:00 19994330.288000110537 29000000.019000049680 27870000.024999979883 3947904.875000000000 60357.924349992 2024-02-17T22:11:03.839272+00:00 19994330.293999910355 28999999.985999941826 27870000.022999998182 3955388.103999971878 60357.924361744 2024-02-17T22:11:04.854656+00:00 19994330.287000060081 29000000.031000021845 27870000.013000011444 3949992.949000000954 60357.924373134 2024-02-17T22:11:05.838797+00:00 19994330.288999918848 28999999.953999999911 27869999.910000000149 3949824.064000010025 60357.924384886 2024-02-17T22:11:06.854182+00:00 19994330.290000081062 28999999.993000030518 27870000.054000001401 3946879.969000041019 60357.924396277 2024-02-17T22:11:07.838324+00:00 19994330.289000030607 29000000.008999940008 27869999.966000009328 3947030.930999993812 60357.924408029 2024-02-17T22:11:08.853709+00:00 19994330.292999979109 28999999.991999980062 27870000.026999998838 3952220.074999988079 60357.924419420 2024-02-17T22:11:09.837850+00:00 19994330.286999940872 28999999.999000068754 27869999.991999998689 3948164.004000008106 60357.924431172 2024-02-17T22:11:10.853234+00:00 19994330.296000000089 28999999.993000030518 27869999.972999989986 3949628.930000007153 60357.924442562 2024-02-17T22:11:11.837376+00:00 19994330.284000039101 29000000.013999938965 27870000.015000019222 3950673.016999959946 60357.924454315 2024-02-17T22:11:12.852761+00:00 19994330.291999939829 29000000.034000039101 27869999.997999999672 3951296.067000031006 60357.924465705 2024-02-17T22:11:13.836903+00:00 19994330.289000030607 28999999.999000001699 27870000.025999989361 3948171.913999975193 60357.924477457 2024-02-17T22:11:14.852286+00:00 19994330.289000030607 28999999.957999989390 27869999.955000009388 3957100.087999999989 60357.924488848 2024-02-17T22:11:15.836429+00:00 19994330.291000008583 29000000.030000001192 27870000.040000021458 3947347.996999979019 60357.924500600 2024-02-17T22:11:16.851813+00:00 19994330.289999961853 28999999.995999988168 27869999.986999988556 3947150.005000054836 60357.924511991 2024-02-17T22:11:17.835955+00:00 19994330.292000059038 28999999.969000011683 27870000.044999960810 3951511.947999954224 60357.924523742 2024-02-17T22:11:18.851340+00:00 19994330.289999961853 29000000.035000000149 27870000.015000049025 3952030.016000031959 60357.924535133 2024-02-17T22:11:19.835481+00:00 19994330.289999961853 28999999.999000009149 27869999.944000009447 3951697.064999938011 60357.924546885 2024-02-17T22:11:20.850865+00:00 19994330.287000060081 28999999.979999989271 27870000.031999949366 3947628.021000028122 60357.924558275 2024-02-17T22:11:21.835008+00:00 19994330.289999961853 29000000.000999990851 27870000.008000019938 3954328.930999993812 60357.924570028 2024-02-17T22:11:22.850391+00:00 19994330.291000008583 29000000.002000030130 27869999.946000039577 3947708.032999991905 60357.924581599 2024-02-17T22:11:23.850155+00:00 19994330.289999961853 28999999.997999969870 27870000.015999969095 3952272.999000072014 60357.924593170 2024-02-17T22:11:24.849918+00:00 19994330.291000008583 28999999.972999989986 27869999.985000010580 3949560.990999937057 60357.924604742 2024-02-17T22:11:25.849682+00:00 19994330.291000008583 29000000.017000019550 27869999.970999959856 3950892.935000061989 60357.924616313 2024-02-17T22:11:26.849445+00:00 19994330.287999991328 29000000.040000021458 27870000.115000009537 3948807.080999969970 60357.924627884 2024-02-17T22:11:27.849208+00:00 19994330.290000081062 28999999.967000011355 27869999.921000000089 3950763.975000023842 60357.924639456 2024-02-17T22:11:28.848971+00:00 19994330.287999998778 29000000.012999951839 27870000.062000039965 3954899.964999914169 60357.924651027 2024-02-17T22:11:29.848733+00:00 19994330.291999999434 29000000.001000050455 27869999.973999980837 3953101.038000106812 60357.924662598 2024-02-17T22:11:30.848497+00:00 19994330.287999998778 29000000.017999950796 27870000.021999958903 3951964.019999980927 60357.924674170 2024-02-17T22:11:31.848260+00:00 19994330.292000010610 28999999.990000009537 27869999.953999999911 3951192.967000008095 60357.924685741 2024-02-17T22:11:32.848023+00:00 19994330.291999999434 28999999.995000001043 27869999.986000061035 3948330.996999979019 60357.924697313 2024-02-17T22:11:33.847786+00:00 19994330.290999989957 28999999.996000051498 27870000.044000029564 3949164.036999940872 60357.924708884 2024-02-17T22:11:34.847549+00:00 19994330.288000021130 28999999.970999959856 27869999.986999988556 3945312.932000041008 60357.924720455 2024-02-17T22:11:35.847313+00:00 19994330.287999991328 29000000.064000010490 27870000.021000031382 3950206.773000001907 60357.924732026 2024-02-17T22:11:36.847076+00:00 19994330.289999991655 28999999.960000038147 27869999.926999930292 3950092.192000031006 60357.924743597 2024-02-17T22:11:37.846838+00:00 19994330.291000008583 29000000.008000019938 27870000.032000061125 3952585.003000020981 60357.924755169 2024-02-17T22:11:38.846601+00:00 19994330.289000000805 29000000.046999931335 27870000.037999991328 3950787.064999938011 60357.924766740 2024-02-17T22:11:39.846364+00:00 19994330.292999979109 28999999.950000051409 27869999.952000018209 3948155.988000034820 60357.924778312 2024-02-17T22:11:40.846128+00:00 19994330.286000009626 29000000.022999998182 27870000.063999891281 3952284.977999926079 60357.924789883 2024-02-17T22:11:41.845891+00:00 19994330.295000020415 28999999.960999969393 27869999.946000099182 3952423.039000033867 60357.924801454 2024-02-17T22:11:42.845654+00:00 19994330.288999971002 29000000.028000000864 27869999.987999919802 3950213.990000010002 60357.924813026 2024-02-17T22:11:43.845416+00:00 19994330.290000021458 28999999.977000001818 27870000.018000010401 3950843.906000018120 60357.924824778 2024-02-17T22:11:44.860802+00:00 19994330.286000009626 29000000.024999979883 27870000.019999999553 3952337.184999942780 60357.924836168 2024-02-17T22:11:45.844943+00:00 19994330.289999961853 28999999.986000061035 27870000.002000000328 3950311.927000045776 60357.924847920 2024-02-17T22:11:46.860327+00:00 19994330.292999979109 28999999.995999928564 27869999.960000008345 3951919.998000026215 60357.924859311 2024-02-17T22:11:47.844469+00:00 19994330.287000000477 29000000.013000011444 27870000.024999991059 3946593.027999997139 60357.924871063 2024-02-17T22:11:48.859853+00:00 19994330.294000029564 29000000.001999970526 27870000.006000008434 3951983.945999979973 60357.924882454 2024-02-17T22:11:49.843995+00:00 19994330.287000000477 28999999.958999991417 27869999.921999990940 3951694.049999951851 60357.924894206 2024-02-17T22:11:50.859380+00:00 19994330.291999999434 29000000.024000000209 27870000.055000010878 3949562.940000057220 60357.924905596 2024-02-17T22:11:51.843522+00:00 19994330.285000029951 28999999.993999999017 27870000.021999981254 3951070.998999952804 60357.924917349 2024-02-17T22:11:52.858907+00:00 19994330.291999999434 29000000.011000011116 27869999.948000010103 3954456.953999996185 60357.924928739 2024-02-17T22:11:53.843048+00:00 19994330.292999979109 29000000.057000000030 27870000.069000009447 3946831.104000092018 60357.924940310 2024-02-17T22:11:54.842811+00:00 19994330.288999971002 28999999.967000011355 27870000.005999978632 3947090.962999939919 60357.924951882 2024-02-17T22:11:55.842574+00:00 19994330.292000059038 29000000.000999990851 27869999.987999979407 3952468.919999957085 60357.924963453 2024-02-17T22:11:56.842337+00:00 19994330.288999918848 28999999.985000010580 27869999.954000059515 3946927.983000040054 60357.924975025 2024-02-17T22:11:57.842101+00:00 19994330.290000081062 29000000.006999999285 27870000.031999949366 3952425.060000061989 60357.924986596 2024-02-17T22:11:58.841863+00:00 19994330.288999918848 28999999.971000019461 27870000.005000051111 3949188.025999904145 60357.924998167 2024-02-17T22:11:59.841627+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3949588.027999997139 60357.925009738 2024-02-17T22:12:00.841390+00:00 19994330.292000059038 29000000.026999950409 27870000.038999971002 3949746.953000069130 60357.925021309 2024-02-17T22:12:01.841153+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3947321.990000010002 60357.925032881 2024-02-17T22:12:02.840916+00:00 19994330.291000008583 28999999.983999971300 27869999.974999960512 3948963.048999906052 60357.925044452 2024-02-17T22:12:03.840679+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3951627.945000051986 60357.925056024 2024-02-17T22:12:04.840442+00:00 19994330.289999961853 28999999.987000048161 27870000.065000060946 3953644.006000041962 60357.925067595 2024-02-17T22:12:05.840205+00:00 19994330.287999991328 28999999.991999980062 27869999.967999938875 3946219.054000020027 60357.925079166 2024-02-17T22:12:06.839968+00:00 19994330.291000008583 29000000.033999979496 27869999.968000050634 3947160.952999948990 60357.925090918 2024-02-17T22:12:07.855353+00:00 19994330.290000081062 28999999.971999999136 27870000.015999909490 3947874.031999946106 60357.925102309 2024-02-17T22:12:08.839494+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3950040.953999996185 60357.925114061 2024-02-17T22:12:09.854878+00:00 19994330.289999961853 28999999.975000020117 27869999.943000078201 3948862.907999991905 60357.925125452 2024-02-17T22:12:10.839021+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3948761.147000073921 60357.925137204 2024-02-17T22:12:11.854405+00:00 19994330.287999991328 28999999.960000038147 27870000.014999989420 3952348.034999967087 60357.925148594 2024-02-17T22:12:12.838547+00:00 19994330.292999979109 29000000.019999980927 27869999.975000020117 3951651.934000014793 60357.925160347 2024-02-17T22:12:13.853931+00:00 19994330.289000030607 29000000.003999948502 27869999.995000001043 3949740.952000021935 60357.925171737 2024-02-17T22:12:14.838073+00:00 19994330.291000008583 28999999.980000019073 27870000.029999971390 3952099.088999987114 60357.925183489 2024-02-17T22:12:15.853458+00:00 19994330.286000009626 29000000.055000070482 27870000.075999978930 3950982.008999944199 60357.925194880 2024-02-17T22:12:16.837599+00:00 19994330.291000008583 28999999.945999979973 27869999.922000050545 3952164.952000021935 60357.925206632 2024-02-17T22:12:17.852983+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3949908.001000047196 60357.925218022 2024-02-17T22:12:18.837125+00:00 19994330.287999991328 29000000.013999938965 27869999.986999988556 3955196.032999991905 60357.925229774 2024-02-17T22:12:19.852510+00:00 19994330.296000000089 29000000.016999959946 27870000.005999919027 3953007.875000000000 60357.925241165 2024-02-17T22:12:20.836652+00:00 19994330.285999890417 28999999.995000001043 27870000.016000028700 3956201.078999996185 60357.925252917 2024-02-17T22:12:21.852036+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3949716.069000006188 60357.925264308 2024-02-17T22:12:22.836177+00:00 19994330.287999998778 29000000.027000069618 27869999.997999999672 3952821.965000032913 60357.925276060 2024-02-17T22:12:23.851563+00:00 19994330.289000000805 28999999.970999959856 27870000.019999999553 3952120.985999941826 60357.925287450 2024-02-17T22:12:24.835704+00:00 19994330.290000010282 28999999.983000040054 27869999.978999990970 3955178.958000063896 60357.925299203 2024-02-17T22:12:25.851088+00:00 19994330.288999989629 29000000.044999960810 27870000.010000009090 3950374.024999976158 60357.925310593 2024-02-17T22:12:26.835230+00:00 19994330.297000009567 28999999.985000010580 27870000.025999989361 3943635.985999941826 60357.925322345 2024-02-17T22:12:27.850614+00:00 19994330.290999989957 29000000.015999998897 27869999.967999991030 3945877.993000030983 60357.925333736 2024-02-17T22:12:28.834756+00:00 19994330.285999998450 28999999.992000009865 27869999.999000009149 3951399.000000000000 60357.925345488 2024-02-17T22:12:29.850140+00:00 19994330.287000000477 29000000.002000000328 27870000.042999979109 3952646.069000006188 60357.925357059 2024-02-17T22:12:30.849904+00:00 19994330.291000008583 28999999.978999998420 27869999.945000018924 3956281.983999968041 60357.925368630 2024-02-17T22:12:31.849667+00:00 19994330.289000000805 29000000.006999999285 27869999.992999970913 3951987.953999996185 60357.925380202 2024-02-17T22:12:32.849430+00:00 19994330.290999978781 29000000.009999990463 27870000.038000050932 3956243.956000090111 60357.925391773 2024-02-17T22:12:33.849193+00:00 19994330.292000029236 29000000.008999999613 27869999.984999950975 3955030.067999958992 60357.925403344 2024-02-17T22:12:34.848956+00:00 19994330.294999990612 29000000.002999991179 27870000.046999990940 3950902.998999952804 60357.925414916 2024-02-17T22:12:35.848719+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3953174.990000010002 60357.925426487 2024-02-17T22:12:36.848482+00:00 19994330.289999961853 28999999.961000028998 27869999.923999968916 3953473.988000034820 60357.925438059 2024-02-17T22:12:37.848245+00:00 19994330.287000000477 29000000.037999991328 27870000.071000039577 3948873.003999948967 60357.925449630 2024-02-17T22:12:38.848009+00:00 19994330.293000038713 28999999.967000011355 27869999.967000011355 3949836.973000050057 60357.925461201 2024-02-17T22:12:39.847773+00:00 19994330.283999979496 29000000.018000010401 27870000.030999958515 3953963.996999979019 60357.925472773 2024-02-17T22:12:40.847535+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3948958.146000028122 60357.925484344 2024-02-17T22:12:41.847299+00:00 19994330.296000000089 29000000.037999991328 27870000.019999980927 3950361.907999991905 60357.925495915 2024-02-17T22:12:42.847061+00:00 19994330.287999991328 28999999.953000009060 27869999.951000090688 3945868.064999938011 60357.925507486 2024-02-17T22:12:43.846824+00:00 19994330.287999991328 28999999.986000001431 27869999.997999910265 3948105.975000023842 60357.925519058 2024-02-17T22:12:44.846588+00:00 19994330.289000030607 28999999.997000038624 27869999.950000051409 3949271.925999999046 60357.925530629 2024-02-17T22:12:45.846351+00:00 19994330.288999971002 29000000.042999979109 27870000.042999979109 3949559.064000010025 60357.925542200 2024-02-17T22:12:46.846116+00:00 19994330.291000008583 28999999.967999938875 27870000.004999998957 3953293.064000010025 60357.925553772 2024-02-17T22:12:47.845876+00:00 19994330.290000021458 28999999.975000020117 27869999.945000048727 3945876.889999986161 60357.925565343 2024-02-17T22:12:48.845640+00:00 19994330.292999979109 29000000.036000009626 27870000.034999970347 3949290.955999969970 60357.925576914 2024-02-17T22:12:49.845403+00:00 19994330.289000030607 28999999.998999949545 27870000.006000038236 3950687.134000062943 60357.925588486 2024-02-17T22:12:50.845166+00:00 19994330.291999939829 29000000.003000020981 27870000.008999940008 3950898.868000030983 60357.925600057 2024-02-17T22:12:51.844929+00:00 19994330.287000060081 28999999.996000051498 27870000.004999998957 3943751.048999906052 60357.925611628 2024-02-17T22:12:52.844692+00:00 19994330.289999961853 29000000.003999948502 27870000.004000071436 3949099.017000079155 60357.925623381 2024-02-17T22:12:53.860077+00:00 19994330.287000060081 29000000.001999970526 27869999.952999949455 3946732.953999996185 60357.925634771 2024-02-17T22:12:54.844218+00:00 19994330.288999918848 28999999.968000050634 27870000.039999961853 3950365.113999962807 60357.925646523 2024-02-17T22:12:55.859603+00:00 19994330.292999979109 29000000.011000040919 27869999.973000049591 3948483.886999965180 60357.925657914 2024-02-17T22:12:56.843744+00:00 19994330.291000008583 29000000.035999890417 27870000.041999939829 3950712.009999989998 60357.925669485 2024-02-17T22:12:57.843507+00:00 19994330.291000008583 28999999.974000100046 27869999.960000038147 3951950.079000114929 60357.925681056 2024-02-17T22:12:58.843271+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3947480.939999938011 60357.925692628 2024-02-17T22:12:59.843034+00:00 19994330.292000059038 29000000.021000031382 27869999.973999980837 3949878.055999993812 60357.925704199 2024-02-17T22:13:00.842797+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3950747.013000010978 60357.925715771 2024-02-17T22:13:01.842560+00:00 19994330.289999961853 29000000.010999921709 27870000.030000001192 3947451.985000013839 60357.925727342 2024-02-17T22:13:02.842323+00:00 19994330.292000059038 29000000.032999988645 27870000.050000000745 3952791.990999937057 60357.925738913 2024-02-17T22:13:03.842086+00:00 19994330.288999918848 28999999.980000019073 27869999.978999998420 3949457.930000067223 60357.925750484 2024-02-17T22:13:04.841849+00:00 19994330.292000059038 28999999.989999998361 27870000.019999999553 3948202.067999958992 60357.925762055 2024-02-17T22:13:05.841612+00:00 19994330.291000008583 28999999.981000009924 27869999.922999989241 3946055.981000065804 60357.925773627 2024-02-17T22:13:06.841375+00:00 19994330.289999961853 29000000.015000000596 27870000.017000019550 3946123.000999927986 60357.925785198 2024-02-17T22:13:07.841138+00:00 19994330.287000060081 28999999.997999999672 27869999.991000000387 3949742.963000059128 60357.925796770 2024-02-17T22:13:08.840902+00:00 19994330.289999961853 29000000.006999999285 27870000.016999989748 3953963.031999946106 60357.925808341 2024-02-17T22:13:09.840665+00:00 19994330.289999961853 29000000.030000001192 27870000.000000000000 3947650.912999988068 60357.925819912 2024-02-17T22:13:10.840428+00:00 19994330.289000030607 28999999.951000008732 27870000.003000020981 3946034.958999990951 60357.925831484 2024-02-17T22:13:11.840191+00:00 19994330.292000059038 29000000.015999998897 27869999.963999990374 3946834.093000053894 60357.925843055 2024-02-17T22:13:12.839954+00:00 19994330.293999910355 29000000.001999970526 27870000.061999980360 3946495.970999956131 60357.925854626 2024-02-17T22:13:13.839717+00:00 19994330.287999991328 28999999.967999991030 27869999.974000040442 3950202.058000088204 60357.925866378 2024-02-17T22:13:14.855102+00:00 19994330.289000030607 29000000.001000050455 27869999.960999969393 3951165.918999909889 60357.925877769 2024-02-17T22:13:15.839243+00:00 19994330.289000030607 28999999.997999969870 27870000.032000008970 3947300.119000076782 60357.925889521 2024-02-17T22:13:16.854627+00:00 19994330.289999999106 29000000.008000019938 27870000.004999998957 3949897.972999929916 60357.925900912 2024-02-17T22:13:17.838769+00:00 19994330.287000000477 29000000.028999980539 27869999.991000000387 3950932.035000085831 60357.925912664 2024-02-17T22:13:18.854154+00:00 19994330.291000001132 28999999.993000030518 27869999.943000018597 3945883.958999990951 60357.925924054 2024-02-17T22:13:19.838296+00:00 19994330.293000001460 29000000.009999990463 27870000.072000030428 3948633.036999940872 60357.925935807 2024-02-17T22:13:20.853680+00:00 19994330.290000010282 29000000.013999998569 27870000.005999919027 3948696.981999992859 60357.925947197 2024-02-17T22:13:21.837822+00:00 19994330.289999991655 28999999.993999961764 27869999.966000080109 3945819.948000072967 60357.925958949 2024-02-17T22:13:22.853207+00:00 19994330.287999998778 28999999.978000041097 27869999.983999971300 3946582.035999894142 60357.925970340 2024-02-17T22:13:23.837348+00:00 19994330.289999991655 28999999.993999961764 27870000.046000000089 3951464.054000020027 60357.925982092 2024-02-17T22:13:24.852733+00:00 19994330.289000000805 29000000.028000000864 27869999.998000029474 3951334.011000037193 60357.925993483 2024-02-17T22:13:25.836875+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3950241.935999989975 60357.926005234 2024-02-17T22:13:26.852259+00:00 19994330.289000000805 28999999.983000040054 27869999.985000010580 3944651.993999958038 60357.926016625 2024-02-17T22:13:27.836401+00:00 19994330.291999999434 29000000.026000019163 27870000.016999959946 3951476.059000014793 60357.926028377 2024-02-17T22:13:28.851785+00:00 19994330.289999991655 28999999.947000030428 27869999.919000029564 3949863.927000045776 60357.926039767 2024-02-17T22:13:29.835926+00:00 19994330.292999979109 29000000.052999969572 27870000.092999938875 3949355.990000010002 60357.926051520 2024-02-17T22:13:30.851312+00:00 19994330.286000009626 28999999.935999989510 27869999.940000060946 3952036.054999948014 60357.926062910 2024-02-17T22:13:31.835452+00:00 19994330.290000021458 29000000.034999970347 27870000.026999950409 3947219.009000062943 60357.926074662 2024-02-17T22:13:32.850838+00:00 19994330.288999971002 28999999.997000098228 27870000.001000050455 3947634.985999941826 60357.926086053 2024-02-17T22:13:33.834980+00:00 19994330.291999999434 29000000.012999888510 27869999.996000051498 3944790.944000000134 60357.926097805 2024-02-17T22:13:34.850364+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3951007.063000000082 60357.926109196 2024-02-17T22:13:35.834505+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3949495.973999998998 60357.926120948 2024-02-17T22:13:36.849890+00:00 19994330.290999948978 28999999.968000050634 27869999.965999960899 3953426.976999999955 60357.926132519 2024-02-17T22:13:37.849653+00:00 19994330.288000050932 28999999.985999941826 27870000.009999990463 3949338.957000001799 60357.926144090 2024-02-17T22:13:38.849416+00:00 19994330.293999969959 29000000.050999999046 27870000.014000058174 3949948.035999997985 60357.926155662 2024-02-17T22:13:39.849179+00:00 19994330.285000029951 28999999.963999990374 27869999.986000001431 3951992.010000002105 60357.926167233 2024-02-17T22:13:40.848942+00:00 19994330.289999961853 28999999.981000069529 27870000.006999999285 3950436.998999997973 60357.926178805 2024-02-17T22:13:41.848705+00:00 19994330.290000021458 29000000.037999998778 27870000.037000011653 3948316.073000003118 60357.926190376 2024-02-17T22:13:42.848468+00:00 19994330.289000030607 28999999.972000010312 27869999.958999991417 3948993.919999993872 60357.926201947 2024-02-17T22:13:43.848232+00:00 19994330.294999960810 29000000.004999998957 27870000.033000010997 3947218.920000001788 60357.926213519 2024-02-17T22:13:44.847994+00:00 19994330.287000060081 29000000.030999999493 27870000.016999989748 3947331.116000004113 60357.926225090 2024-02-17T22:13:45.847757+00:00 19994330.288999918848 29000000.004999998957 27869999.958000000566 3947769.015000001062 60357.926236661 2024-02-17T22:13:46.847521+00:00 19994330.292000059038 29000000.004999998957 27870000.052999999374 3949848.936999998987 60357.926248232 2024-02-17T22:13:47.847284+00:00 19994330.287999991328 28999999.948000010103 27869999.951000008732 3947796.035999997985 60357.926259804 2024-02-17T22:13:48.847047+00:00 19994330.291000008583 29000000.028000000864 27870000.002000000328 3957008.038000002969 60357.926271375 2024-02-17T22:13:49.846810+00:00 19994330.289999961853 28999999.985999971628 27870000.046000000089 3943147.978999995161 60357.926282946 2024-02-17T22:13:50.846573+00:00 19994330.292000059038 28999999.989000018686 27869999.977000001818 3949720.064999998081 60357.926294518 2024-02-17T22:13:51.846336+00:00 19994330.289999961853 29000000.033999979496 27870000.050999999046 3952812.925000011921 60357.926306089 2024-02-17T22:13:52.846099+00:00 19994330.291000008583 28999999.993000030518 27869999.923999968916 3947243.969999998808 60357.926317661 2024-02-17T22:13:53.845863+00:00 19994330.286999940872 28999999.999000009149 27869999.987000048161 3949208.028999999166 60357.926329051 2024-02-17T22:13:54.830004+00:00 19994330.291000008583 28999999.995999988168 27870000.037999991328 3950638.023999989033 60357.926340803 2024-02-17T22:13:55.845389+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3952767.868000001181 60357.926352194 2024-02-17T22:13:56.829531+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3945649.048000007868 60357.926363946 2024-02-17T22:13:57.844915+00:00 19994330.294000029564 29000000.020999971777 27870000.033999979496 3948244.064999998081 60357.926375517 2024-02-17T22:13:58.844678+00:00 19994330.286000009626 28999999.948000069708 27869999.937000039965 3945998.062000005972 60357.926387088 2024-02-17T22:13:59.844441+00:00 19994330.294999960810 29000000.035999890417 27870000.052999969572 3951696.932999997865 60357.926398660 2024-02-17T22:14:00.844204+00:00 19994330.287000060081 28999999.983000040054 27869999.991000059992 3947344.008000000846 60357.926410231 2024-02-17T22:14:01.843967+00:00 19994330.289999961853 29000000.003000020981 27869999.983999971300 3950333.012999997009 60357.926421802 2024-02-17T22:14:02.843731+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3949731.997999995947 60357.926433374 2024-02-17T22:14:03.843494+00:00 19994330.292999979109 29000000.026999950409 27870000.017000079155 3952988.932999997865 60357.926444945 2024-02-17T22:14:04.843257+00:00 19994330.290000081062 28999999.989000078291 27869999.990999940783 3945350.013999999035 60357.926456517 2024-02-17T22:14:05.843019+00:00 19994330.287999991328 29000000.031999949366 27870000.009999990463 3950039.975000008941 60357.926468088 2024-02-17T22:14:06.842782+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3950782.030000001192 60357.926479659 2024-02-17T22:14:07.842546+00:00 19994330.289999961853 28999999.977000001818 27870000.019999980927 3948431.009999989998 60357.926491230 2024-02-17T22:14:08.842308+00:00 19994330.291999939829 29000000.014000058174 27869999.940000060946 3947942.018000007141 60357.926502801 2024-02-17T22:14:09.842072+00:00 19994330.288000110537 28999999.986999988556 27869999.992999911308 3948208.914999992121 60357.926514373 2024-02-17T22:14:10.841835+00:00 19994330.289999999106 28999999.992999911308 27869999.988000039011 3951908.108999996912 60357.926525944 2024-02-17T22:14:11.841598+00:00 19994330.289000000805 28999999.986999988556 27869999.998000029474 3951011.990999997128 60357.926537516 2024-02-17T22:14:12.841361+00:00 19994330.289999999106 29000000.026000019163 27870000.034999970347 3947077.954000025988 60357.926549087 2024-02-17T22:14:13.841124+00:00 19994330.292000010610 29000000.012000080198 27870000.032999988645 3948747.045999974012 60357.926560658 2024-02-17T22:14:14.840887+00:00 19994330.290999989957 28999999.984999898821 27869999.995000001043 3948954.042000025976 60357.926572230 2024-02-17T22:14:15.840650+00:00 19994330.290000010282 29000000.010000109673 27869999.986000061035 3949038.940999985207 60357.926583801 2024-02-17T22:14:16.840414+00:00 19994330.287999991328 28999999.987999919802 27869999.993999961764 3953187.009000002872 60357.926595372 2024-02-17T22:14:17.840177+00:00 19994330.289999991655 28999999.950000051409 27869999.932999968529 3952567.023000001907 60357.926606944 2024-02-17T22:14:18.839940+00:00 19994330.289000000805 29000000.028000000864 27870000.019999999553 3951247.004000008106 60357.926618515 2024-02-17T22:14:19.839703+00:00 19994330.287000000477 28999999.980999991298 27870000.014999989420 3952294.895999997854 60357.926630086 2024-02-17T22:14:20.839466+00:00 19994330.295000020415 29000000.040000010282 27870000.042000010610 3953102.091999977827 60357.926641839 2024-02-17T22:14:21.854850+00:00 19994330.290999978781 29000000.001999989152 27869999.980999991298 3951465.971000016201 60357.926653229 2024-02-17T22:14:22.838992+00:00 19994330.290000021458 28999999.978999998420 27870000.000000000000 3950808.115000010002 60357.926664981 2024-02-17T22:14:23.854376+00:00 19994330.287999991328 28999999.997999999672 27869999.988999988884 3950063.835999995004 60357.926676372 2024-02-17T22:14:24.838518+00:00 19994330.290000021458 28999999.978999998420 27869999.950000021607 3950964.010999978054 60357.926688124 2024-02-17T22:14:25.853902+00:00 19994330.289999961853 29000000.026000019163 27870000.019999980927 3946784.907000004780 60357.926699515 2024-02-17T22:14:26.838045+00:00 19994330.288000050932 29000000.001999970526 27870000.035000029951 3949062.104000002146 60357.926711266 2024-02-17T22:14:27.853429+00:00 19994330.290999948978 28999999.981000009924 27870000.019999980927 3952080.966000020970 60357.926722657 2024-02-17T22:14:28.837571+00:00 19994330.291000008583 29000000.022000011057 27869999.966000020504 3951988.125000000000 60357.926734409 2024-02-17T22:14:29.852956+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3949739.923999994993 60357.926745800 2024-02-17T22:14:30.837097+00:00 19994330.290000021458 29000000.009999990463 27869999.996999979019 3953002.012999982107 60357.926757552 2024-02-17T22:14:31.852482+00:00 19994330.288999971002 28999999.995000001043 27870000.050000008196 3951186.996000022162 60357.926768942 2024-02-17T22:14:32.836623+00:00 19994330.291999999434 28999999.993999961764 27869999.950999978930 3952750.030000001192 60357.926780695 2024-02-17T22:14:33.852008+00:00 19994330.286000009626 29000000.020000040531 27870000.041999999434 3951593.976999998093 60357.926792085 2024-02-17T22:14:34.836149+00:00 19994330.288999971002 28999999.991000000387 27870000.000000000000 3954045.030999987852 60357.926803837 2024-02-17T22:14:35.851534+00:00 19994330.293000038713 29000000.016999959946 27869999.989000018686 3951735.073000013828 60357.926815228 2024-02-17T22:14:36.835675+00:00 19994330.289000030607 28999999.981000069529 27869999.988000039011 3953836.937999994028 60357.926826980 2024-02-17T22:14:37.851060+00:00 19994330.291000008583 28999999.992999911308 27870000.054999951273 3953915.998999983072 60357.926838371 2024-02-17T22:14:38.835201+00:00 19994330.288999918848 28999999.996000051498 27869999.975000020117 3956913.986000000965 60357.926850122 2024-02-17T22:14:39.850587+00:00 19994330.292000059038 28999999.996999979019 27869999.962999939919 3955270.918000013102 60357.926861513 2024-02-17T22:14:40.834728+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3948729.029999970924 60357.926873265 2024-02-17T22:14:41.850112+00:00 19994330.289000030607 28999999.997000098228 27870000.008000019938 3953562.945000051986 60357.926884837 2024-02-17T22:14:42.849876+00:00 19994330.288999918848 29000000.014999989420 27870000.014000058174 3947178.047999978065 60357.926896408 2024-02-17T22:14:43.849639+00:00 19994330.292000059038 28999999.990000009537 27869999.944000009447 3958267.101999998093 60357.926907979 2024-02-17T22:14:44.849402+00:00 19994330.291000008583 28999999.995999928564 27870000.053999900818 3946189.918999969959 60357.926919551 2024-02-17T22:14:45.849165+00:00 19994330.292999979109 28999999.960999969393 27869999.966000080109 3949975.070000051986 60357.926931122 2024-02-17T22:14:46.848928+00:00 19994330.287999991328 29000000.049000021070 27870000.013999938965 3948367.939999998081 60357.926942693 2024-02-17T22:14:47.848691+00:00 19994330.289000030607 29000000.027000069618 27870000.019000049680 3949729.037999988068 60357.926954265 2024-02-17T22:14:48.848454+00:00 19994330.286999940872 28999999.967000011355 27870000.001999970526 3950542.960999966133 60357.926965836 2024-02-17T22:14:49.848217+00:00 19994330.290000081062 29000000.050999999046 27870000.022999998182 3948352.027000010014 60357.926977407 2024-02-17T22:14:50.847981+00:00 19994330.292999979109 28999999.908999919891 27869999.957000020891 3953356.975000023842 60357.926988978 2024-02-17T22:14:51.847744+00:00 19994330.287999991328 29000000.069000009447 27870000.046000000089 3948030.004000008106 60357.927000550 2024-02-17T22:14:52.847507+00:00 19994330.291999939829 28999999.973999980837 27869999.950999978930 3951565.961999952793 60357.927011941 2024-02-17T22:14:53.831648+00:00 19994330.290000081062 29000000.001000050455 27869999.993999961764 3949902.009000002872 60357.927023693 2024-02-17T22:14:54.847033+00:00 19994330.289999961853 29000000.011000040919 27870000.025000099093 3948230.007000029087 60357.927035083 2024-02-17T22:14:55.831174+00:00 19994330.289999961853 28999999.993999999017 27870000.018999930471 3950991.841000020970 60357.927046835 2024-02-17T22:14:56.846559+00:00 19994330.287999991328 28999999.997999999672 27869999.978000000119 3951501.129999995232 60357.927058225 2024-02-17T22:14:57.830701+00:00 19994330.289000030607 28999999.998000010848 27870000.057000000030 3948214.977999985218 60357.927069978 2024-02-17T22:14:58.846085+00:00 19994330.291000008583 29000000.004999980330 27869999.962000001222 3947599.990000010002 60357.927081368 2024-02-17T22:14:59.830227+00:00 19994330.292999979109 28999999.981000009924 27870000.000000000000 3953970.111999989022 60357.927093120 2024-02-17T22:15:00.845612+00:00 19994330.287000060081 29000000.004000011832 27869999.934999991208 3950565.019999980927 60357.927104511 2024-02-17T22:15:01.829753+00:00 19994330.291999939829 29000000.002000000328 27870000.043999999762 3948923.925000011921 60357.927116263 2024-02-17T22:15:02.845137+00:00 19994330.291000008583 28999999.997000008821 27870000.018000010401 3951244.947000027169 60357.927127654 2024-02-17T22:15:03.829279+00:00 19994330.287999998778 28999999.963999990374 27869999.967999991030 3951205.101999998093 60357.927139406 2024-02-17T22:15:04.844664+00:00 19994330.289000000805 29000000.021000031382 27870000.017000019550 3942847.975999950897 60357.927150977 2024-02-17T22:15:05.844427+00:00 19994330.291000001132 28999999.991999980062 27869999.937999960035 3946973.036000012886 60357.927162549 2024-02-17T22:15:06.844190+00:00 19994330.295000001788 29000000.046999990940 27870000.109000030905 3948587.925000011921 60357.927174120 2024-02-17T22:15:07.843953+00:00 19994330.285000000149 29000000.000000000000 27869999.957000020891 3949398.045000017155 60357.927185691 2024-02-17T22:15:08.843716+00:00 19994330.290999989957 28999999.986999988556 27870000.000000000000 3948826.009000002872 60357.927197263 2024-02-17T22:15:09.843480+00:00 19994330.289000019431 28999999.963999990374 27869999.986000001431 3945038.965999960899 60357.927208834 2024-02-17T22:15:10.843242+00:00 19994330.293999999762 29000000.047000050545 27870000.046999990940 3949583.962000011932 60357.927220405 2024-02-17T22:15:11.843005+00:00 19994330.285999979824 28999999.987999979407 27869999.956999961287 3949629.175000011921 60357.927231977 2024-02-17T22:15:12.842769+00:00 19994330.287000000477 29000000.006000038236 27869999.989000018686 3947007.930999993812 60357.927243548 2024-02-17T22:15:13.842531+00:00 19994330.293999999762 28999999.996999979019 27869999.981000009924 3950211.815999985207 60357.927255119 2024-02-17T22:15:14.842295+00:00 19994330.288000021130 28999999.985999941826 27870000.046999990940 3948795.092999995220 60357.927266690 2024-02-17T22:15:15.842058+00:00 19994330.293999999762 29000000.031000021845 27869999.988999959081 3949872.023000001907 60357.927278262 2024-02-17T22:15:16.841821+00:00 19994330.289999961853 28999999.973999980837 27869999.958999991417 3949596.059000014793 60357.927289833 2024-02-17T22:15:17.841584+00:00 19994330.288000050932 29000000.017000079155 27870000.080000039190 3947953.026000022888 60357.927301405 2024-02-17T22:15:18.841347+00:00 19994330.288999971002 29000000.003999948502 27869999.965999960899 3948361.916000009049 60357.927312976 2024-02-17T22:15:19.841110+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3952363.959999979008 60357.927324547 2024-02-17T22:15:20.840873+00:00 19994330.290000021458 29000000.010999921709 27870000.049000021070 3951831.026000022888 60357.927336119 2024-02-17T22:15:21.840637+00:00 19994330.288999971002 28999999.989000078291 27869999.939000010490 3950039.979999959003 60357.927347690 2024-02-17T22:15:22.840399+00:00 19994330.293000038713 29000000.000999931246 27869999.985999941826 3950824.074999988079 60357.927359261 2024-02-17T22:15:23.840163+00:00 19994330.289999961853 29000000.006000038236 27870000.057000041008 3951978.929000020027 60357.927370832 2024-02-17T22:15:24.839926+00:00 19994330.289000030607 28999999.996999979019 27869999.947000030428 3950071.987999976147 60357.927382404 2024-02-17T22:15:25.839689+00:00 19994330.291999999434 29000000.022000070661 27870000.062999960035 3947096.066000043880 60357.927393975 2024-02-17T22:15:26.839452+00:00 19994330.288999971002 29000000.016999959946 27869999.991000059992 3953279.930999993812 60357.927405546 2024-02-17T22:15:27.839215+00:00 19994330.289000030607 28999999.977999929339 27869999.953999999911 3947404.083000003826 60357.927417299 2024-02-17T22:15:28.854600+00:00 19994330.289999961853 28999999.987000111490 27870000.041999939829 3949470.888000010978 60357.927428689 2024-02-17T22:15:29.838741+00:00 19994330.291999999434 28999999.987999919802 27869999.950000051409 3948628.097999989986 60357.927440441 2024-02-17T22:15:30.854126+00:00 19994330.292000059038 28999999.985000010580 27869999.980999950320 3949730.048999965191 60357.927451832 2024-02-17T22:15:31.838267+00:00 19994330.286000009626 28999999.991999980062 27870000.052999969572 3949292.888000010978 60357.927463584 2024-02-17T22:15:32.853652+00:00 19994330.291000008583 29000000.059000000358 27869999.994000080973 3949198.097000002861 60357.927474975 2024-02-17T22:15:33.837793+00:00 19994330.288999918848 28999999.951999999583 27870000.014999989420 3947642.963999987114 60357.927486727 2024-02-17T22:15:34.853177+00:00 19994330.289000030607 29000000.008000001311 27870000.011999960989 3951982.916000009049 60357.927498117 2024-02-17T22:15:35.837320+00:00 19994330.289000030607 29000000.008000001311 27869999.986999999732 3950241.175000011921 60357.927509869 2024-02-17T22:15:36.852704+00:00 19994330.293999910355 28999999.997999999672 27869999.996000010520 3951002.806999980938 60357.927521260 2024-02-17T22:15:37.836846+00:00 19994330.291000008583 28999999.995000001043 27869999.956999991089 3952140.111000000965 60357.927533012 2024-02-17T22:15:38.852230+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3951785.981000006199 60357.927544402 2024-02-17T22:15:39.836372+00:00 19994330.289000030607 28999999.988999988884 27870000.024000000209 3951756.013999999035 60357.927556154 2024-02-17T22:15:40.851757+00:00 19994330.289999961853 28999999.991000030190 27869999.993000000715 3953967.966000020970 60357.927567545 2024-02-17T22:15:41.835898+00:00 19994330.292000059038 29000000.025999959558 27869999.969000011683 3949366.050000011921 60357.927579297 2024-02-17T22:15:42.851282+00:00 19994330.286999940872 29000000.008999999613 27869999.991000000387 3945873.078999996185 60357.927590688 2024-02-17T22:15:43.835425+00:00 19994330.291000008583 28999999.994000021368 27870000.046999990940 3949578.824000000954 60357.927602440 2024-02-17T22:15:44.850809+00:00 19994330.290000081062 29000000.013999998569 27869999.963000029325 3950110.027999997139 60357.927613830 2024-02-17T22:15:45.834951+00:00 19994330.289999961853 28999999.989000018686 27870000.024999979883 3953087.097999989986 60357.927625583 2024-02-17T22:15:46.850335+00:00 19994330.291000008583 28999999.985999941826 27869999.967999991030 3947707.921999990940 60357.927636973 2024-02-17T22:15:47.834477+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3947984.979000031948 60357.927648725 2024-02-17T22:15:48.849861+00:00 19994330.290000081062 28999999.967000011355 27870000.024999979883 3948687.106999934185 60357.927660116 2024-02-17T22:15:49.834003+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3948946.909000039101 60357.927671868 2024-02-17T22:15:50.849387+00:00 19994330.291999939829 28999999.965000029653 27870000.013000011444 3952201.100000023842 60357.927683439 2024-02-17T22:15:51.849151+00:00 19994330.289000030607 29000000.039000030607 27870000.005999978632 3949741.855999947060 60357.927695011 2024-02-17T22:15:52.848914+00:00 19994330.291000008583 28999999.967000011355 27869999.928000029176 3945508.090000032913 60357.927706582 2024-02-17T22:15:53.848677+00:00 19994330.291999939829 29000000.031999949366 27870000.026999950409 3947126.922000051010 60357.927718153 2024-02-17T22:15:54.848440+00:00 19994330.292000059038 28999999.983999971300 27869999.970000028610 3949969.119999886025 60357.927729724 2024-02-17T22:15:55.848203+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3951859.822000027169 60357.927741296 2024-02-17T22:15:56.847966+00:00 19994330.289000030607 29000000.016000028700 27870000.031999949366 3943954.179000020027 60357.927752867 2024-02-17T22:15:57.847729+00:00 19994330.287999998778 28999999.983999971300 27869999.927000049502 3946528.945999979973 60357.927764258 2024-02-17T22:15:58.831870+00:00 19994330.291000001132 28999999.981999989599 27869999.998999949545 3944002.897000073921 60357.927776010 2024-02-17T22:15:59.847255+00:00 19994330.290999989957 29000000.016000028700 27869999.970000028610 3947577.064999938011 60357.927787400 2024-02-17T22:16:00.831397+00:00 19994330.289000000805 29000000.015999909490 27870000.057999968529 3948259.131000041962 60357.927799153 2024-02-17T22:16:01.846782+00:00 19994330.290000010282 29000000.026000019163 27870000.059000018984 3949209.832999945153 60357.927810543 2024-02-17T22:16:02.830923+00:00 19994330.290999989957 28999999.968000050634 27869999.963000059128 3947578.126999973785 60357.927822295 2024-02-17T22:16:03.846308+00:00 19994330.289999991655 29000000.008999940008 27869999.981999989599 3949381.933000088204 60357.927833686 2024-02-17T22:16:04.830449+00:00 19994330.289000000805 28999999.978000041097 27869999.962000008672 3943811.922999978065 60357.927845438 2024-02-17T22:16:05.845834+00:00 19994330.289000000805 28999999.985999941826 27870000.005999919027 3947533.106999992859 60357.927856829 2024-02-17T22:16:06.829975+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3949264.018000007141 60357.927868580 2024-02-17T22:16:07.845360+00:00 19994330.289999991655 28999999.991000059992 27870000.062000039965 3948184.042999982834 60357.927879971 2024-02-17T22:16:08.829502+00:00 19994330.289999991655 29000000.001999970526 27869999.968999978155 3952209.868999958038 60357.927891723 2024-02-17T22:16:09.844887+00:00 19994330.290999978781 28999999.997000001371 27869999.996999979019 3950777.027000070084 60357.927903114 2024-02-17T22:16:10.829028+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3949732.985999941826 60357.927914866 2024-02-17T22:16:11.844413+00:00 19994330.289000030607 29000000.009999990463 27869999.984000090510 3945782.035000085831 60357.927926256 2024-02-17T22:16:12.828555+00:00 19994330.289999961853 29000000.012000009418 27870000.051999930292 3949968.979999899864 60357.927938009 2024-02-17T22:16:13.843938+00:00 19994330.288000050932 28999999.988000009209 27869999.993999999017 3953117.955000042915 60357.927949580 2024-02-17T22:16:14.843702+00:00 19994330.288999971002 28999999.975999981165 27869999.945000000298 3948807.024999976158 60357.927961151 2024-02-17T22:16:15.843465+00:00 19994330.291999999434 29000000.034000009298 27869999.999000009149 3950279.001000047196 60357.927972723 2024-02-17T22:16:16.843228+00:00 19994330.290000021458 29000000.014999989420 27870000.050000000745 3948591.050999999046 60357.927984294 2024-02-17T22:16:17.842991+00:00 19994330.291000008583 29000000.007999990135 27869999.995999988168 3953686.970000029076 60357.927995865 2024-02-17T22:16:18.842754+00:00 19994330.288999971002 28999999.987000048161 27870000.025000009686 3952829.939000010025 60357.928007436 2024-02-17T22:16:19.842517+00:00 19994330.291999999434 28999999.978999968618 27869999.937000010163 3947423.128999948967 60357.928019008 2024-02-17T22:16:20.842280+00:00 19994330.287000000477 28999999.999000009149 27870000.019999980927 3946956.016999959946 60357.928030579 2024-02-17T22:16:21.842044+00:00 19994330.291000008583 29000000.001999970526 27869999.977000031620 3947954.848000050057 60357.928042151 2024-02-17T22:16:22.841807+00:00 19994330.291000008583 29000000.003000020981 27870000.030000001192 3947194.111999989022 60357.928053722 2024-02-17T22:16:23.841570+00:00 19994330.287999991328 28999999.995000001043 27869999.964999970049 3951305.863999962807 60357.928065293 2024-02-17T22:16:24.841333+00:00 19994330.292000059038 28999999.995000001043 27870000.064000010490 3948334.037999988068 60357.928076865 2024-02-17T22:16:25.841096+00:00 19994330.291999939829 29000000.029999971390 27870000.008000019938 3958289.020000100136 60357.928088436 2024-02-17T22:16:26.840860+00:00 19994330.289000030607 28999999.962000008672 27869999.997999969870 3949036.023999928962 60357.928100007 2024-02-17T22:16:27.840622+00:00 19994330.286999940872 29000000.031000021845 27870000.012000020593 3949114.986999989022 60357.928111578 2024-02-17T22:16:28.840385+00:00 19994330.290000081062 28999999.970000028610 27869999.952000018209 3947956.996999979019 60357.928123150 2024-02-17T22:16:29.840148+00:00 19994330.288999918848 28999999.980999950320 27869999.972999989986 3952338.992000102997 60357.928134721 2024-02-17T22:16:30.839912+00:00 19994330.292000059038 29000000.065000060946 27870000.081999961287 3955926.000000000000 60357.928146292 2024-02-17T22:16:31.839675+00:00 19994330.289999961853 28999999.953999999911 27869999.967000011355 3948929.130999923218 60357.928157864 2024-02-17T22:16:32.839437+00:00 19994330.292999979109 29000000.011999960989 27869999.959999978542 3946219.039000033867 60357.928169435 2024-02-17T22:16:33.839201+00:00 19994330.289000030607 29000000.016999959946 27870000.003000020981 3947914.847000002861 60357.928181007 2024-02-17T22:16:34.838964+00:00 19994330.291000008583 28999999.976000070572 27870000.026000019163 3947122.921000003815 60357.928192759 2024-02-17T22:16:35.854348+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3952453.152999997139 60357.928204149 2024-02-17T22:16:36.838491+00:00 19994330.286000009626 28999999.998000029474 27869999.974999900907 3949605.962999939919 60357.928215901 2024-02-17T22:16:37.853875+00:00 19994330.294999960810 29000000.010999921709 27870000.060000058264 3946898.955000042915 60357.928227292 2024-02-17T22:16:38.838016+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3947956.001000047196 60357.928239044 2024-02-17T22:16:39.853400+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3951700.008000016212 60357.928250434 2024-02-17T22:16:40.837542+00:00 19994330.292000059038 28999999.975999951363 27869999.927999969572 3946629.029999970924 60357.928262187 2024-02-17T22:16:41.852927+00:00 19994330.291000008583 29000000.001000050455 27870000.069000009447 3953334.987999916077 60357.928273577 2024-02-17T22:16:42.837069+00:00 19994330.289999961853 29000000.024000048637 27870000.044999960810 3945831.958000063896 60357.928285330 2024-02-17T22:16:43.852453+00:00 19994330.286999940872 28999999.978999968618 27870000.000000000000 3948765.041000009049 60357.928296720 2024-02-17T22:16:44.836594+00:00 19994330.290000081062 28999999.996999979019 27869999.942000031471 3949741.003999948967 60357.928308472 2024-02-17T22:16:45.851980+00:00 19994330.292999979109 29000000.003000020981 27870000.026000019163 3951156.121000051033 60357.928319863 2024-02-17T22:16:46.836121+00:00 19994330.289999961853 29000000.017000000924 27869999.995000001043 3955078.835000038147 60357.928331614 2024-02-17T22:16:47.851506+00:00 19994330.287000060081 29000000.004000000656 27869999.986999988556 3950781.051999927033 60357.928343005 2024-02-17T22:16:48.835647+00:00 19994330.292999979109 28999999.966999989003 27870000.008000019938 3952524.983999968041 60357.928354757 2024-02-17T22:16:49.851032+00:00 19994330.291000008583 29000000.006000008434 27870000.015999909490 3951609.975000023842 60357.928366148 2024-02-17T22:16:50.835174+00:00 19994330.286999940872 29000000.014999989420 27869999.996000051498 3946589.114000082016 60357.928377900 2024-02-17T22:16:51.850558+00:00 19994330.289999999106 29000000.013999998569 27869999.982999920845 3943800.894999980927 60357.928389290 2024-02-17T22:16:52.834700+00:00 19994330.285999998450 28999999.978999998420 27869999.984999999404 3951794.143000007141 60357.928401043 2024-02-17T22:16:53.850084+00:00 19994330.293000008911 28999999.996000021696 27869999.975999999791 3954086.806999921799 60357.928412433 2024-02-17T22:16:54.834226+00:00 19994330.287999998778 29000000.015999998897 27870000.048999991268 3950292.004999995232 60357.928424185 2024-02-17T22:16:55.849610+00:00 19994330.293999999762 28999999.997999969870 27869999.980000000447 3948751.060999989975 60357.928435576 2024-02-17T22:16:56.833752+00:00 19994330.289999991655 29000000.013999998569 27870000.077999990433 3953022.967000008095 60357.928447328 2024-02-17T22:16:57.849136+00:00 19994330.288000021130 28999999.972999989986 27869999.923999991268 3951326.047000051010 60357.928458899 2024-02-17T22:16:58.848900+00:00 19994330.289999991655 28999999.999000009149 27870000.015999998897 3948629.069000006188 60357.928470290 2024-02-17T22:16:59.833042+00:00 19994330.287999991328 29000000.034000039101 27869999.981000009924 3945430.916999936104 60357.928482042 2024-02-17T22:17:00.848426+00:00 19994330.289999991655 28999999.978999968618 27870000.008000019938 3949439.975000023842 60357.928493433 2024-02-17T22:17:01.832567+00:00 19994330.291000008583 29000000.004999998957 27870000.043999999762 3954758.042000054847 60357.928505185 2024-02-17T22:17:02.847952+00:00 19994330.291999999434 28999999.970000028610 27869999.964999970049 3946115.026999949943 60357.928516575 2024-02-17T22:17:03.832094+00:00 19994330.291000008583 29000000.027999941260 27869999.984000030905 3945462.937000035774 60357.928528327 2024-02-17T22:17:04.847478+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3949380.039000033867 60357.928539718 2024-02-17T22:17:05.831620+00:00 19994330.291999999434 29000000.021999958903 27870000.031000021845 3946910.975999950897 60357.928551470 2024-02-17T22:17:06.847005+00:00 19994330.286000009626 28999999.957000020891 27869999.949000000954 3948248.942000031006 60357.928562860 2024-02-17T22:17:07.831145+00:00 19994330.291000008583 29000000.050999999046 27870000.031000021845 3948920.021999955177 60357.928574612 2024-02-17T22:17:08.846531+00:00 19994330.291000008583 29000000.014000058174 27870000.008999999613 3948907.131000041962 60357.928586003 2024-02-17T22:17:09.830672+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3948496.919000030030 60357.928597755 2024-02-17T22:17:10.846057+00:00 19994330.291000008583 28999999.950999978930 27869999.981000069529 3950697.082999945153 60357.928609146 2024-02-17T22:17:11.830199+00:00 19994330.291999999434 29000000.021000031382 27870000.001999970526 3945194.925999999046 60357.928620898 2024-02-17T22:17:12.845583+00:00 19994330.288000050932 28999999.975000020117 27869999.991999980062 3950479.001000047196 60357.928632288 2024-02-17T22:17:13.829724+00:00 19994330.288999971002 29000000.052999969572 27870000.042000059038 3953460.957999945153 60357.928644041 2024-02-17T22:17:14.845109+00:00 19994330.290000021458 28999999.980000019073 27870000.003999948502 3952959.062999964226 60357.928655431 2024-02-17T22:17:15.829251+00:00 19994330.287000000477 28999999.967000011355 27869999.978000041097 3955404.922000051010 60357.928667183 2024-02-17T22:17:16.844636+00:00 19994330.294000029564 29000000.028999920934 27869999.949999928474 3953341.078999996185 60357.928678574 2024-02-17T22:17:17.828777+00:00 19994330.289999961853 29000000.013000011444 27870000.057000041008 3948778.000000000000 60357.928690326 2024-02-17T22:17:18.844161+00:00 19994330.291999939829 28999999.963999990374 27869999.993999961764 3949367.013000010978 60357.928701716 2024-02-17T22:17:19.828303+00:00 19994330.288000110537 29000000.047000050545 27870000.014000058174 3951306.921000003815 60357.928713469 2024-02-17T22:17:20.843687+00:00 19994330.291999939829 28999999.977999929339 27869999.985000010580 3951442.082000017166 60357.928725040 2024-02-17T22:17:21.843451+00:00 19994330.287999991328 28999999.995000001043 27870000.030999898911 3955027.901999949943 60357.928736611 2024-02-17T22:17:22.843214+00:00 19994330.287999991328 28999999.989000078291 27869999.981000069529 3954164.055999993812 60357.928748182 2024-02-17T22:17:23.842977+00:00 19994330.287999991328 29000000.010000009090 27869999.985000010580 3956247.009000062943 60357.928759754 2024-02-17T22:17:24.842740+00:00 19994330.293000098318 29000000.001999989152 27870000.036999940872 3955504.877999901772 60357.928771325 2024-02-17T22:17:25.842503+00:00 19994330.287999991328 28999999.978999998420 27869999.966000080109 3952687.167000054847 60357.928782897 2024-02-17T22:17:26.842266+00:00 19994330.294999960810 29000000.021000001580 27869999.996999979019 3953275.980000019073 60357.928794468 2024-02-17T22:17:27.842030+00:00 19994330.291000008583 29000000.033999990672 27870000.004999998957 3952103.955999969970 60357.928806040 2024-02-17T22:17:28.841793+00:00 19994330.287999991328 28999999.947000030428 27869999.962999939919 3951730.950999975204 60357.928817611 2024-02-17T22:17:29.841556+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3953251.998000026215 60357.928829182 2024-02-17T22:17:30.841319+00:00 19994330.291000008583 29000000.030000001192 27870000.087999999523 3956695.065000057220 60357.928840753 2024-02-17T22:17:31.841082+00:00 19994330.287999991328 28999999.959000021219 27869999.907999999821 3951065.996999979019 60357.928852324 2024-02-17T22:17:32.840845+00:00 19994330.289000030607 29000000.015999969095 27870000.050999999046 3953403.009999989998 60357.928863896 2024-02-17T22:17:33.840608+00:00 19994330.291999939829 28999999.981000009924 27869999.958000000566 3955413.939999938011 60357.928875467 2024-02-17T22:17:34.840371+00:00 19994330.294000029564 29000000.027000010014 27870000.022999990731 3952083.059000014793 60357.928887038 2024-02-17T22:17:35.840135+00:00 19994330.286000009626 29000000.020999971777 27869999.986000001431 3953351.975000023842 60357.928898610 2024-02-17T22:17:36.839897+00:00 19994330.289000030607 28999999.989000018686 27870000.047000020742 3953903.990000010002 60357.928910181 2024-02-17T22:17:37.839661+00:00 19994330.289999961853 28999999.986000001431 27869999.940000001341 3954342.100000023842 60357.928921753 2024-02-17T22:17:38.839423+00:00 19994330.289999961853 28999999.995000001043 27870000.002000000328 3950906.970000029076 60357.928933324 2024-02-17T22:17:39.839187+00:00 19994330.291000008583 29000000.000000000000 27869999.997999969870 3945599.936999917030 60357.928944895 2024-02-17T22:17:40.838950+00:00 19994330.287999991328 28999999.990000009537 27870000.050000008196 3949166.101000071038 60357.928956467 2024-02-17T22:17:41.838712+00:00 19994330.292000059038 29000000.006000038236 27870000.017000019550 3947218.939999938011 60357.928968219 2024-02-17T22:17:42.854097+00:00 19994330.291000008583 29000000.003999948502 27869999.945999979973 3948750.003000020981 60357.928979609 2024-02-17T22:17:43.838239+00:00 19994330.289000030607 28999999.983999971300 27870000.021000031382 3953215.000000000000 60357.928991362 2024-02-17T22:17:44.853623+00:00 19994330.291000001132 29000000.001000050455 27869999.993999961764 3948024.843000053894 60357.929002752 2024-02-17T22:17:45.837765+00:00 19994330.287999998778 29000000.041000008583 27870000.039000030607 3951667.131999969017 60357.929014504 2024-02-17T22:17:46.853150+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3954787.937999964226 60357.929025894 2024-02-17T22:17:47.837291+00:00 19994330.291000001132 28999999.996999979019 27869999.978999968618 3948108.055000067223 60357.929037647 2024-02-17T22:17:48.852676+00:00 19994330.288999989629 28999999.971999999136 27869999.991999980062 3949599.984999895096 60357.929049037 2024-02-17T22:17:49.836817+00:00 19994330.289000000805 28999999.977000001818 27869999.980000078678 3945331.980000019073 60357.929060789 2024-02-17T22:17:50.852202+00:00 19994330.291999999434 29000000.006000038236 27869999.982999920845 3948743.016000031959 60357.929072180 2024-02-17T22:17:51.836344+00:00 19994330.289000000805 29000000.039999961853 27870000.017000079155 3949653.986999989022 60357.929083932 2024-02-17T22:17:52.851728+00:00 19994330.287999991328 28999999.968000050634 27870000.000999931246 3949345.993999958038 60357.929095323 2024-02-17T22:17:53.835870+00:00 19994330.290000021458 29000000.011999960989 27870000.009999990463 3950960.944000006188 60357.929107075 2024-02-17T22:17:54.851255+00:00 19994330.291999999434 28999999.995999928564 27870000.004999998957 3949887.114000082016 60357.929118465 2024-02-17T22:17:55.835396+00:00 19994330.291000008583 29000000.046000000089 27870000.016000028700 3948966.991999983788 60357.929130036 2024-02-17T22:17:56.835159+00:00 19994330.285999979824 28999999.965000029653 27869999.952000018209 3949323.075999975204 60357.929141608 2024-02-17T22:17:57.834922+00:00 19994330.292999979109 28999999.971999999136 27870000.021999958903 3950679.973000050057 60357.929153179 2024-02-17T22:17:58.834685+00:00 19994330.289000030607 29000000.039000030607 27869999.983999971300 3945638.967999935150 60357.929164751 2024-02-17T22:17:59.834448+00:00 19994330.291000008583 29000000.008000019938 27870000.047000050545 3947646.958000063896 60357.929176322 2024-02-17T22:18:00.834212+00:00 19994330.289999961853 28999999.977000001818 27869999.925999999046 3943960.050999999046 60357.929187893 2024-02-17T22:18:01.833974+00:00 19994330.286000009626 29000000.006999999285 27870000.046000000089 3943554.981999992859 60357.929199465 2024-02-17T22:18:02.833737+00:00 19994330.291999999434 29000000.008999999613 27869999.995000001043 3948180.974999905098 60357.929211036 2024-02-17T22:18:03.833501+00:00 19994330.290000021458 29000000.019999999553 27870000.021999958903 3944703.957000017166 60357.929222607 2024-02-17T22:18:04.833264+00:00 19994330.291000008583 28999999.972999989986 27869999.985000010580 3947098.037999988068 60357.929234359 2024-02-17T22:18:05.848648+00:00 19994330.290999948978 28999999.994000021368 27869999.956000089645 3952005.979999999981 60357.929245750 2024-02-17T22:18:06.832790+00:00 19994330.290000021458 29000000.013999998569 27870000.033999919891 3950086.074999998789 60357.929257502 2024-02-17T22:18:07.848174+00:00 19994330.290000021458 29000000.005999978632 27870000.024999979883 3950065.926000000909 60357.929268892 2024-02-17T22:18:08.832316+00:00 19994330.287000000477 28999999.986000001431 27869999.966000080109 3952174.089000000153 60357.929280645 2024-02-17T22:18:09.847701+00:00 19994330.289999961853 29000000.017000019550 27870000.028999999166 3947427.921999999788 60357.929292035 2024-02-17T22:18:10.831843+00:00 19994330.288000050932 28999999.983999971300 27869999.977000001818 3947363.100000001024 60357.929303787 2024-02-17T22:18:11.847227+00:00 19994330.294999960810 28999999.985000010580 27869999.967999991030 3948562.821999996901 60357.929315178 2024-02-17T22:18:12.831369+00:00 19994330.289000030607 29000000.020000040531 27870000.046000000089 3948880.178000003099 60357.929326930 2024-02-17T22:18:13.846753+00:00 19994330.289999961853 29000000.020999971777 27870000.050000000745 3950508.905999999028 60357.929338321 2024-02-17T22:18:14.830895+00:00 19994330.287999991328 28999999.966000020504 27869999.937000010163 3950044.958999998868 60357.929350073 2024-02-17T22:18:15.846279+00:00 19994330.292000059038 29000000.006999969482 27870000.000000000000 3951619.020999997854 60357.929361463 2024-02-17T22:18:16.830421+00:00 19994330.289000030607 29000000.000999990851 27870000.006999999285 3949343.069999999832 60357.929373215 2024-02-17T22:18:17.845806+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3950609.002999999095 60357.929384606 2024-02-17T22:18:18.829947+00:00 19994330.289999961853 29000000.000000000000 27870000.015999998897 3952359.944000006188 60357.929396358 2024-02-17T22:18:19.845332+00:00 19994330.292999979109 28999999.983999971300 27870000.015999969095 3951866.944999999832 60357.929407748 2024-02-17T22:18:20.829474+00:00 19994330.289000030607 29000000.032999988645 27869999.965000029653 3947049.063999996055 60357.929419501 2024-02-17T22:18:21.844858+00:00 19994330.296000000089 28999999.994000080973 27870000.022000011057 3953140.978000000119 60357.929430891 2024-02-17T22:18:22.829000+00:00 19994330.284999970347 28999999.965999960899 27870000.015999969095 3949684.040000007022 60357.929442643 2024-02-17T22:18:23.844384+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3951903.990999997128 60357.929454034 2024-02-17T22:18:24.828526+00:00 19994330.287000060081 28999999.972999930382 27869999.968999978155 3952339.004999995232 60357.929465786 2024-02-17T22:18:25.843911+00:00 19994330.292999979109 29000000.013000011444 27869999.953000009060 3947395.012000008952 60357.929477177 2024-02-17T22:18:26.828052+00:00 19994330.291000008583 29000000.014000058174 27870000.078000009060 3952555.962999999989 60357.929488929 2024-02-17T22:18:27.843436+00:00 19994330.287999991328 28999999.991999980062 27869999.951000031084 3949976.984999998938 60357.929500500 2024-02-17T22:18:28.843199+00:00 19994330.291000008583 28999999.981999989599 27870000.059000018984 3950607.059999987017 60357.929512071 2024-02-17T22:18:29.842962+00:00 19994330.287999991328 29000000.018000010401 27869999.989999890327 3949108.971000000834 60357.929523643 2024-02-17T22:18:30.842726+00:00 19994330.292999979109 29000000.024000048637 27870000.012000080198 3952504.952000007033 60357.929535214 2024-02-17T22:18:31.842489+00:00 19994330.286999940872 29000000.016999959946 27869999.998000029474 3950594.981000006199 60357.929546786 2024-02-17T22:18:32.842252+00:00 19994330.287000060081 29000000.011000040919 27870000.009999990463 3952704.080999999773 60357.929558357 2024-02-17T22:18:33.842014+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3953065.039999992121 60357.929569928 2024-02-17T22:18:34.841778+00:00 19994330.289999961853 28999999.975999951363 27869999.947999950498 3949932.991999999154 60357.929581499 2024-02-17T22:18:35.841541+00:00 19994330.295000080019 28999999.986999988556 27870000.047999981791 3952241.960000007879 60357.929593070 2024-02-17T22:18:36.841305+00:00 19994330.287999991328 29000000.011000040919 27869999.945999979973 3954429.019999995828 60357.929604642 2024-02-17T22:18:37.841067+00:00 19994330.289999961853 29000000.015999998897 27870000.055999990553 3950085.988000005018 60357.929616213 2024-02-17T22:18:38.840830+00:00 19994330.287999998778 28999999.967000000179 27869999.951000090688 3947565.019999980927 60357.929627785 2024-02-17T22:18:39.840594+00:00 19994330.289999999106 29000000.008000001311 27870000.072999950498 3948700.971000016201 60357.929639356 2024-02-17T22:18:40.840357+00:00 19994330.291000001132 28999999.984000001103 27869999.935000058264 3955439.969999998808 60357.929650927 2024-02-17T22:18:41.840120+00:00 19994330.287999998778 29000000.050999999046 27870000.074000000954 3950634.965000004042 60357.929662499 2024-02-17T22:18:42.839883+00:00 19994330.293000001460 28999999.971999999136 27869999.903000000864 3949296.025000005960 60357.929674070 2024-02-17T22:18:43.839646+00:00 19994330.291999999434 29000000.025999989361 27870000.033999919891 3949585.986000000965 60357.929685641 2024-02-17T22:18:44.839409+00:00 19994330.287999998778 28999999.956000000238 27870000.011000040919 3952430.102999985218 60357.929697213 2024-02-17T22:18:45.839172+00:00 19994330.289999991655 29000000.043000008911 27870000.013000011444 3948514.891000003088 60357.929708784 2024-02-17T22:18:46.838935+00:00 19994330.290000021458 28999999.992999970913 27870000.001999970526 3951329.134999989998 60357.929720355 2024-02-17T22:18:47.838698+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3947187.966000020970 60357.929731927 2024-02-17T22:18:48.838462+00:00 19994330.289000000805 29000000.010999981314 27869999.982000000775 3947969.939999998081 60357.929743679 2024-02-17T22:18:49.853846+00:00 19994330.289999991655 28999999.986000001431 27870000.017000000924 3951028.998999983072 60357.929755069 2024-02-17T22:18:50.837988+00:00 19994330.294999990612 29000000.005999978632 27869999.968000009656 3951273.964000015985 60357.929766822 2024-02-17T22:18:51.853372+00:00 19994330.290000021458 28999999.958000000566 27869999.993999999017 3955602.058999984991 60357.929778212 2024-02-17T22:18:52.837514+00:00 19994330.288999971002 29000000.013000011444 27870000.025000009686 3949231.971000016201 60357.929789783 2024-02-17T22:18:53.837277+00:00 19994330.289000030607 29000000.004000011832 27869999.943999979645 3948218.947999984026 60357.929801355 2024-02-17T22:18:54.837041+00:00 19994330.287999991328 29000000.003000020981 27870000.052000019699 3951027.129999995232 60357.929812926 2024-02-17T22:18:55.836804+00:00 19994330.288999971002 29000000.036000009626 27870000.007999990135 3948851.985000013839 60357.929824498 2024-02-17T22:18:56.836567+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3953250.970999985933 60357.929836069 2024-02-17T22:18:57.836329+00:00 19994330.293000038713 28999999.989999890327 27870000.023999989033 3947636.029000014067 60357.929847640 2024-02-17T22:18:58.836093+00:00 19994330.287000000477 28999999.996000051498 27869999.949000000954 3948454.990000010002 60357.929859211 2024-02-17T22:18:59.835856+00:00 19994330.297999981791 29000000.003000020981 27870000.022000011057 3951230.915999978781 60357.929870782 2024-02-17T22:19:00.835619+00:00 19994330.287000000477 28999999.983999971300 27870000.022999998182 3949112.018000007141 60357.929882354 2024-02-17T22:19:01.835382+00:00 19994330.287999991328 28999999.988000039011 27869999.969999969006 3947426.034000008833 60357.929893925 2024-02-17T22:19:02.835145+00:00 19994330.286000009626 29000000.028000000864 27870000.002000030130 3949308.039000004996 60357.929905497 2024-02-17T22:19:03.834908+00:00 19994330.291000008583 28999999.970999959856 27869999.972999989986 3949338.964999973774 60357.929917068 2024-02-17T22:19:04.834671+00:00 19994330.288999971002 29000000.029000040144 27870000.023999989033 3949120.025000005960 60357.929928639 2024-02-17T22:19:05.834434+00:00 19994330.292000059038 28999999.977000001818 27869999.986000001431 3946668.048000007868 60357.929940211 2024-02-17T22:19:06.834197+00:00 19994330.291999939829 29000000.011000040919 27870000.023000061512 3954130.909999995958 60357.929951782 2024-02-17T22:19:07.833960+00:00 19994330.292000059038 29000000.020999908447 27869999.973999980837 3950526.976999998093 60357.929963353 2024-02-17T22:19:08.833723+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3950574.039999992121 60357.929974925 2024-02-17T22:19:09.833487+00:00 19994330.285999890417 29000000.018000010401 27869999.988000039011 3949307.986000000965 60357.929986677 2024-02-17T22:19:10.848871+00:00 19994330.292000059038 28999999.949000000954 27869999.993999961764 3954402.960000007879 60357.929998067 2024-02-17T22:19:11.833013+00:00 19994330.292000059038 29000000.029999971390 27870000.052999969572 3951148.187000005972 60357.930009820 2024-02-17T22:19:12.848397+00:00 19994330.291999939829 28999999.996999979019 27870000.014000058174 3952821.797000021208 60357.930021210 2024-02-17T22:19:13.832539+00:00 19994330.289000030607 29000000.014000058174 27869999.996999979019 3953763.100999950897 60357.930032962 2024-02-17T22:19:14.847924+00:00 19994330.291000008583 28999999.982000000775 27869999.977999929339 3947826.927000045776 60357.930044353 2024-02-17T22:19:15.832065+00:00 19994330.286999940872 28999999.991000000387 27870000.004000071436 3952093.997999966145 60357.930056105 2024-02-17T22:19:16.847450+00:00 19994330.291000008583 28999999.988000009209 27869999.924999948591 3947089.064000010025 60357.930067495 2024-02-17T22:19:17.831591+00:00 19994330.289999961853 29000000.021999999881 27870000.040000081062 3953009.917999982834 60357.930079247 2024-02-17T22:19:18.846976+00:00 19994330.290000081062 29000000.002999991179 27870000.029999971390 3947830.995999991894 60357.930090638 2024-02-17T22:19:19.831118+00:00 19994330.288999918848 28999999.993000000715 27870000.028999920934 3946869.071000040043 60357.930102390 2024-02-17T22:19:20.846502+00:00 19994330.291000008583 28999999.979999989271 27869999.973000049591 3949523.968999981880 60357.930113780 2024-02-17T22:19:21.830644+00:00 19994330.293000098318 29000000.033000018448 27869999.981999989599 3952892.037000000011 60357.930125533 2024-02-17T22:19:22.846028+00:00 19994330.286999940872 28999999.976999968290 27869999.998000029474 3947415.014999986161 60357.930136923 2024-02-17T22:19:23.830171+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3949938.957000017166 60357.930148676 2024-02-17T22:19:24.845555+00:00 19994330.292999979109 28999999.996000051498 27870000.000000000000 3948469.055999993812 60357.930160066 2024-02-17T22:19:25.829697+00:00 19994330.286999940872 28999999.978999968618 27869999.990000009537 3944303.062000035774 60357.930171818 2024-02-17T22:19:26.845081+00:00 19994330.291000008583 28999999.991000000387 27870000.006000000983 3949101.867999970913 60357.930183209 2024-02-17T22:19:27.829223+00:00 19994330.287999991328 29000000.032000008970 27869999.975999999791 3951793.083000003826 60357.930194961 2024-02-17T22:19:28.844607+00:00 19994330.292000059038 29000000.000999990851 27870000.030000001192 3947549.962999999989 60357.930206351 2024-02-17T22:19:29.828749+00:00 19994330.291000008583 28999999.986000001431 27870000.057000000030 3947388.939000010025 60357.930218103 2024-02-17T22:19:30.844133+00:00 19994330.294000029564 29000000.030000030994 27869999.964000001550 3950370.064999998081 60357.930229494 2024-02-17T22:19:31.828274+00:00 19994330.283999919891 28999999.994999948889 27869999.985000010580 3951713.024999976158 60357.930241246 2024-02-17T22:19:32.843660+00:00 19994330.291999999434 28999999.979000091553 27869999.994999971241 3952404.905000030994 60357.930252817 2024-02-17T22:19:33.843422+00:00 19994330.289000000805 28999999.995999928564 27869999.971000019461 3952621.097999989986 60357.930264389 2024-02-17T22:19:34.843185+00:00 19994330.287000011653 29000000.024999979883 27870000.059999998659 3949456.020999968052 60357.930275960 2024-02-17T22:19:35.842949+00:00 19994330.293000001460 28999999.996000051498 27869999.999999970198 3952968.017000020016 60357.930287532 2024-02-17T22:19:36.842711+00:00 19994330.293000001460 28999999.993000030518 27869999.986000001431 3949777.887000023853 60357.930299103 2024-02-17T22:19:37.842474+00:00 19994330.286999989301 28999999.987999919802 27869999.948000010103 3951242.010999978054 60357.930310674 2024-02-17T22:19:38.842238+00:00 19994330.292000029236 29000000.035000089556 27870000.064000010490 3946529.976000010967 60357.930322245 2024-02-17T22:19:39.842001+00:00 19994330.287000000477 28999999.944999929518 27869999.971000019461 3951507.992999970913 60357.930333816 2024-02-17T22:19:40.841764+00:00 19994330.289999991655 29000000.052000049502 27870000.036000009626 3948944.962999999989 60357.930345388 2024-02-17T22:19:41.841527+00:00 19994330.289000000805 28999999.990999940783 27869999.952999949455 3951607.085000038147 60357.930356959 2024-02-17T22:19:42.841290+00:00 19994330.289999991655 28999999.985000010580 27870000.041999999434 3950326.986999989022 60357.930368531 2024-02-17T22:19:43.841054+00:00 19994330.289999991655 29000000.009999990463 27869999.982000049204 3954509.953999996185 60357.930380102 2024-02-17T22:19:44.840816+00:00 19994330.290000021458 29000000.024000048637 27870000.019999980927 3948239.074000000954 60357.930391673 2024-02-17T22:19:45.840579+00:00 19994330.291999999434 28999999.934999939054 27869999.955999970436 3954317.037999988068 60357.930403245 2024-02-17T22:19:46.840343+00:00 19994330.289999961853 29000000.019000049680 27870000.049000021070 3949726.924000024796 60357.930414816 2024-02-17T22:19:47.840106+00:00 19994330.290000021458 29000000.006999969482 27869999.960999969393 3955837.945999979973 60357.930426206 2024-02-17T22:19:48.824248+00:00 19994330.289000030607 28999999.985000010580 27870000.026000019163 3950982.072000027169 60357.930437959 2024-02-17T22:19:49.839632+00:00 19994330.288999971002 29000000.031999949366 27869999.981000069529 3949101.968999981880 60357.930449349 2024-02-17T22:19:50.823774+00:00 19994330.290000021458 28999999.992000099272 27870000.045999880880 3952414.995000004768 60357.930461101 2024-02-17T22:19:51.839158+00:00 19994330.290999948978 28999999.975999999791 27869999.966000080109 3953815.029999970924 60357.930472492 2024-02-17T22:19:52.823300+00:00 19994330.292000059038 29000000.004000000656 27869999.988000039011 3948619.941000043880 60357.930484244 2024-02-17T22:19:53.838684+00:00 19994330.289999961853 29000000.008999988437 27869999.979999899864 3948868.064999998081 60357.930495815 2024-02-17T22:19:54.838448+00:00 19994330.287999991328 29000000.000000000000 27870000.037000060081 3950867.000999987125 60357.930507387 2024-02-17T22:19:55.838211+00:00 19994330.290000021458 29000000.033999990672 27869999.988000039011 3951546.991999983788 60357.930518958 2024-02-17T22:19:56.837973+00:00 19994330.287999991328 28999999.988000009209 27870000.021999958903 3949468.000000000000 60357.930530529 2024-02-17T22:19:57.837737+00:00 19994330.290000021458 28999999.978000018746 27869999.962000008672 3950874.935000001919 60357.930542101 2024-02-17T22:19:58.837500+00:00 19994330.290999948978 29000000.032999988645 27870000.060999989510 3948464.081000030041 60357.930553672 2024-02-17T22:19:59.837263+00:00 19994330.293000098318 28999999.971999999136 27869999.922999981791 3951904.970999956131 60357.930565244 2024-02-17T22:20:00.837026+00:00 19994330.290999889374 29000000.015999969095 27870000.022999998182 3952563.049000024796 60357.930576815 2024-02-17T22:20:01.836789+00:00 19994330.289000030607 28999999.962999999523 27869999.960000038147 3950505.916999996174 60357.930588386 2024-02-17T22:20:02.836553+00:00 19994330.287999991328 28999999.999000009149 27870000.049000021070 3956482.994000018109 60357.930599957 2024-02-17T22:20:03.836315+00:00 19994330.290000081062 29000000.027000010014 27870000.006999969482 3953292.006999969017 60357.930611528 2024-02-17T22:20:04.836078+00:00 19994330.288999918848 28999999.984000030905 27869999.991999980062 3955163.045000017155 60357.930623100 2024-02-17T22:20:05.835842+00:00 19994330.289000030607 29000000.026999950409 27870000.010999999940 3950526.043999969959 60357.930634671 2024-02-17T22:20:06.835605+00:00 19994330.292000059038 28999999.986000001431 27869999.966000009328 3950445.918000041973 60357.930646243 2024-02-17T22:20:07.835368+00:00 19994330.290999889374 28999999.996000051498 27869999.928999990225 3956772.078999996185 60357.930657814 2024-02-17T22:20:08.835131+00:00 19994330.292000059038 28999999.977999988943 27870000.069000009447 3953916.889999986161 60357.930669385 2024-02-17T22:20:09.834894+00:00 19994330.286000009626 29000000.033999979496 27870000.025999989361 3954132.189000010025 60357.930680957 2024-02-17T22:20:10.834657+00:00 19994330.294000029564 28999999.952000018209 27869999.988000009209 3946551.921999990940 60357.930692528 2024-02-17T22:20:11.834420+00:00 19994330.286000009626 29000000.034999970347 27870000.000999990851 3953385.984000027180 60357.930704099 2024-02-17T22:20:12.834183+00:00 19994330.289999961853 29000000.000000000000 27869999.948000010103 3950608.993999958038 60357.930715671 2024-02-17T22:20:13.833946+00:00 19994330.294000029564 29000000.009000059217 27870000.057000011206 3949487.000000000000 60357.930727242 2024-02-17T22:20:14.833709+00:00 19994330.284999970347 28999999.977999929339 27869999.964999970049 3952779.999000012875 60357.930738813 2024-02-17T22:20:15.833472+00:00 19994330.291999939829 28999999.999000068754 27870000.031000021845 3950822.873000026215 60357.930750385 2024-02-17T22:20:16.833236+00:00 19994330.291000008583 29000000.028999920934 27870000.000000000000 3948370.167999982834 60357.930762137 2024-02-17T22:20:17.848620+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3951012.976999998093 60357.930773527 2024-02-17T22:20:18.832761+00:00 19994330.287999991328 28999999.984000090510 27869999.971999999136 3949606.083999990951 60357.930785280 2024-02-17T22:20:19.848146+00:00 19994330.290000081062 28999999.981999989599 27869999.969999969006 3952060.810999989975 60357.930796670 2024-02-17T22:20:20.832288+00:00 19994330.286999940872 29000000.013000011444 27870000.008000019938 3949286.149999976158 60357.930808422 2024-02-17T22:20:21.847673+00:00 19994330.292000059038 29000000.014999989420 27870000.011000040919 3949484.910000085831 60357.930819813 2024-02-17T22:20:22.831814+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3950594.995999931823 60357.930831565 2024-02-17T22:20:23.847198+00:00 19994330.292999979109 28999999.986999988556 27870000.004000071436 3949163.011999965180 60357.930842956 2024-02-17T22:20:24.831341+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3951985.013000010978 60357.930854707 2024-02-17T22:20:25.846725+00:00 19994330.285999998450 29000000.021999958903 27870000.041999939829 3948693.942000031006 60357.930866098 2024-02-17T22:20:26.830868+00:00 19994330.289000000805 29000000.008000019938 27869999.981999989599 3953772.996999979019 60357.930877850 2024-02-17T22:20:27.846251+00:00 19994330.289999999106 29000000.000000000000 27869999.999000068754 3952541.042000054847 60357.930889240 2024-02-17T22:20:28.830392+00:00 19994330.291000001132 29000000.015999998897 27869999.977000001818 3954159.919999957085 60357.930900993 2024-02-17T22:20:29.845777+00:00 19994330.290999989957 28999999.965999990702 27870000.000000000000 3952469.029000043869 60357.930912383 2024-02-17T22:20:30.829919+00:00 19994330.293000001460 29000000.004000011832 27869999.995000001043 3950644.069999932777 60357.930924135 2024-02-17T22:20:31.845303+00:00 19994330.289000000805 29000000.003999989480 27870000.028000000864 3947859.034000039101 60357.930935526 2024-02-17T22:20:32.829445+00:00 19994330.291000008583 28999999.977000001818 27870000.000999931246 3947467.976999998093 60357.930947278 2024-02-17T22:20:33.844829+00:00 19994330.285000000149 28999999.997000008821 27869999.986999988556 3948369.901000022888 60357.930958669 2024-02-17T22:20:34.828971+00:00 19994330.292999979109 29000000.015999998897 27869999.966000080109 3954386.128999948967 60357.930970421 2024-02-17T22:20:35.844356+00:00 19994330.287000000477 29000000.009999990463 27870000.052999969572 3951424.912999988068 60357.930981811 2024-02-17T22:20:36.828497+00:00 19994330.290000021458 29000000.000000029802 27869999.962999939919 3950643.078999996185 60357.930993563 2024-02-17T22:20:37.843882+00:00 19994330.293999999762 28999999.992999970913 27870000.007000088692 3950079.915000081062 60357.931005135 2024-02-17T22:20:38.843645+00:00 19994330.289000000805 29000000.035000029951 27870000.069999929518 3951908.031999946106 60357.931016706 2024-02-17T22:20:39.843408+00:00 19994330.289999961853 28999999.963999990374 27869999.937000039965 3949938.004999995232 60357.931028278 2024-02-17T22:20:40.843171+00:00 19994330.288000050932 28999999.971000019461 27870000.006999969482 3951837.057000041008 60357.931039849 2024-02-17T22:20:41.842934+00:00 19994330.291999999434 29000000.039999961853 27870000.022999998182 3947203.921999930870 60357.931051420 2024-02-17T22:20:42.842697+00:00 19994330.285999950022 28999999.980000019073 27869999.970000028610 3949181.126000047196 60357.931062992 2024-02-17T22:20:43.842461+00:00 19994330.292000059038 29000000.026000019163 27870000.035999998450 3951374.858999968041 60357.931074563 2024-02-17T22:20:44.842224+00:00 19994330.291999999434 29000000.000000000000 27869999.951999999583 3950453.031000018120 60357.931086134 2024-02-17T22:20:45.841986+00:00 19994330.287000000477 28999999.960999969393 27870000.000999998301 3951330.098000050057 60357.931097705 2024-02-17T22:20:46.841751+00:00 19994330.293999969959 29000000.013999998569 27869999.994999989867 3950722.925999999046 60357.931109277 2024-02-17T22:20:47.841513+00:00 19994330.290000021458 29000000.019000049680 27870000.040000010282 3947831.042999982834 60357.931120848 2024-02-17T22:20:48.841276+00:00 19994330.287999991328 28999999.979999899864 27869999.981000009924 3951309.967000008095 60357.931132238 2024-02-17T22:20:49.825418+00:00 19994330.287999991328 28999999.985000010580 27870000.021999981254 3947215.074999928009 60357.931143991 2024-02-17T22:20:50.840802+00:00 19994330.287999991328 29000000.047000050545 27869999.995000001043 3945357.924000024796 60357.931155381 2024-02-17T22:20:51.824944+00:00 19994330.292000059038 29000000.003000020981 27869999.974999990314 3950125.991999983788 60357.931167133 2024-02-17T22:20:52.840329+00:00 19994330.288999918848 28999999.937999960035 27869999.960000038147 3951990.034000039101 60357.931178524 2024-02-17T22:20:53.824470+00:00 19994330.294000029564 29000000.039000030607 27870000.039999961853 3951701.960000038147 60357.931190276 2024-02-17T22:20:54.839853+00:00 19994330.289000030607 28999999.987999919802 27869999.976000010967 3949209.947999954224 60357.931201667 2024-02-17T22:20:55.823996+00:00 19994330.287999991328 29000000.030000090599 27870000.023999989033 3953543.985000013839 60357.931213419 2024-02-17T22:20:56.839381+00:00 19994330.289999961853 28999999.978999968618 27870000.005999978632 3944682.985000013839 60357.931224809 2024-02-17T22:20:57.823523+00:00 19994330.292999979109 29000000.000000000000 27869999.965000029653 3951713.973999977112 60357.931236561 2024-02-17T22:20:58.838906+00:00 19994330.286000009626 28999999.993999961764 27870000.066999968141 3951617.095000029076 60357.931247952 2024-02-17T22:20:59.823048+00:00 19994330.290000081062 29000000.016000028700 27869999.990000009537 3947095.019999980927 60357.931259704 2024-02-17T22:21:00.838433+00:00 19994330.289999961853 28999999.996999979019 27869999.979000028223 3949852.940000057220 60357.931271276 2024-02-17T22:21:01.838196+00:00 19994330.294000029564 28999999.962000008672 27869999.992999970913 3955750.032999991905 60357.931282847 2024-02-17T22:21:02.837960+00:00 19994330.288999918848 29000000.032000061125 27870000.049000021070 3953911.961999893188 60357.931294418 2024-02-17T22:21:03.837723+00:00 19994330.290000081062 29000000.000999931246 27869999.921000000089 3951081.008000016212 60357.931305990 2024-02-17T22:21:04.837485+00:00 19994330.286999940872 28999999.996000051498 27869999.985000010580 3950955.041000009049 60357.931317561 2024-02-17T22:21:05.837248+00:00 19994330.292999979109 29000000.002999998629 27870000.047999981791 3948879.053000092972 60357.931329132 2024-02-17T22:21:06.837012+00:00 19994330.287000060081 29000000.006999991834 27870000.041999939829 3944989.927999972831 60357.931340703 2024-02-17T22:21:07.836775+00:00 19994330.291999939829 28999999.996000010520 27869999.968000050634 3944962.151999949943 60357.931352274 2024-02-17T22:21:08.836537+00:00 19994330.292000059038 29000000.002000000328 27869999.988000039011 3951296.858999968041 60357.931363846 2024-02-17T22:21:09.836301+00:00 19994330.287999991328 28999999.980000000447 27870000.022999998182 3952192.036000012886 60357.931375417 2024-02-17T22:21:10.836064+00:00 19994330.291000008583 29000000.030000001192 27869999.965999960899 3953560.907999991905 60357.931386989 2024-02-17T22:21:11.835828+00:00 19994330.287999991328 28999999.995999988168 27870000.085000038147 3949822.093000053894 60357.931398560 2024-02-17T22:21:12.835591+00:00 19994330.291000008583 29000000.011000011116 27869999.962000008672 3952777.983000040054 60357.931410132 2024-02-17T22:21:13.835354+00:00 19994330.287000060081 28999999.995999988168 27870000.008999940008 3949848.927999972831 60357.931421703 2024-02-17T22:21:14.835116+00:00 19994330.292999979109 28999999.954999979585 27869999.958999991417 3946590.044999957085 60357.931433274 2024-02-17T22:21:15.834879+00:00 19994330.291000008583 29000000.008000019938 27869999.957000020891 3952288.011999965180 60357.931444845 2024-02-17T22:21:16.834643+00:00 19994330.289999961853 29000000.008000019938 27870000.049999948591 3953483.062000035774 60357.931456417 2024-02-17T22:21:17.834406+00:00 19994330.289999961853 29000000.038999971002 27870000.021000031382 3952817.914000033867 60357.931467988 2024-02-17T22:21:18.834169+00:00 19994330.289000030607 28999999.972999989986 27869999.975000020117 3948160.074999928009 60357.931479559 2024-02-17T22:21:19.833932+00:00 19994330.291000001132 28999999.979000028223 27869999.986999988556 3948008.983000040054 60357.931491131 2024-02-17T22:21:20.833695+00:00 19994330.285999998450 29000000.047999981791 27870000.026000019163 3949867.899999976158 60357.931502702 2024-02-17T22:21:21.833459+00:00 19994330.290999989957 28999999.980000019073 27869999.995000001043 3952520.011000037193 60357.931514273 2024-02-17T22:21:22.833222+00:00 19994330.289999999106 28999999.981999989599 27870000.000999998301 3953589.108999968041 60357.931525845 2024-02-17T22:21:23.832985+00:00 19994330.287999998778 28999999.991000000387 27869999.992999989539 3949445.933000088204 60357.931537597 2024-02-17T22:21:24.848369+00:00 19994330.293999999762 29000000.026999950409 27869999.995000001043 3953788.057999968994 60357.931548988 2024-02-17T22:21:25.832511+00:00 19994330.288999989629 28999999.967000011355 27869999.964000001550 3949870.026000022888 60357.931560739 2024-02-17T22:21:26.847895+00:00 19994330.291000008583 29000000.035000089556 27870000.032000008970 3952011.970999956131 60357.931572130 2024-02-17T22:21:27.832037+00:00 19994330.287000000477 28999999.998999949545 27870000.007999990135 3949183.026999949943 60357.931583882 2024-02-17T22:21:28.847422+00:00 19994330.289999991655 28999999.981999989599 27869999.991000000387 3955738.884000062943 60357.931595273 2024-02-17T22:21:29.831563+00:00 19994330.289000000805 29000000.001000050455 27869999.968000020832 3958172.021999955177 60357.931607025 2024-02-17T22:21:30.846948+00:00 19994330.291999999434 29000000.014999989420 27870000.036999970675 3956281.011000037193 60357.931618415 2024-02-17T22:21:31.831089+00:00 19994330.292000029236 28999999.985999941826 27870000.021000031382 3958758.027999997139 60357.931630168 2024-02-17T22:21:32.846474+00:00 19994330.289000000805 29000000.019000049680 27869999.962999999523 3955224.008999944199 60357.931641558 2024-02-17T22:21:33.830616+00:00 19994330.292999979109 28999999.983000040054 27870000.013999998569 3955817.888000010978 60357.931653310 2024-02-17T22:21:34.846000+00:00 19994330.287000000477 28999999.968999978155 27870000.002999961376 3950164.060999989975 60357.931664701 2024-02-17T22:21:35.830142+00:00 19994330.287999991328 29000000.032999988645 27869999.954000059515 3949218.036000012886 60357.931676453 2024-02-17T22:21:36.845526+00:00 19994330.291999999434 28999999.996999979019 27870000.055999990553 3955202.991000055801 60357.931687844 2024-02-17T22:21:37.829668+00:00 19994330.289000030607 29000000.022999998182 27870000.005999978632 3951630.018999934196 60357.931699595 2024-02-17T22:21:38.845052+00:00 19994330.288999971002 29000000.008000019938 27869999.994000021368 3953285.993000030983 60357.931710986 2024-02-17T22:21:39.829194+00:00 19994330.294000029564 28999999.949999928474 27869999.973999980837 3951318.975000023842 60357.931722738 2024-02-17T22:21:40.844578+00:00 19994330.287999991328 29000000.058000091463 27870000.008999940008 3949911.001999973785 60357.931734129 2024-02-17T22:21:41.828721+00:00 19994330.291999999434 28999999.952999949455 27870000.012000080198 3952102.088000059128 60357.931745881 2024-02-17T22:21:42.844104+00:00 19994330.287999991328 29000000.021999999881 27869999.987999919802 3946756.945999979973 60357.931757271 2024-02-17T22:21:43.828246+00:00 19994330.290000021458 28999999.989000000060 27870000.036000009626 3949295.942000031006 60357.931769024 2024-02-17T22:21:44.843631+00:00 19994330.289999961853 29000000.010999988765 27869999.983000040054 3952305.074000000954 60357.931780595 2024-02-17T22:21:45.843394+00:00 19994330.288000050932 28999999.996000010520 27869999.957000020891 3951162.936999917030 60357.931792166 2024-02-17T22:21:46.843156+00:00 19994330.292999979109 29000000.006999999285 27870000.092999938875 3950218.938000082970 60357.931803738 2024-02-17T22:21:47.842920+00:00 19994330.286999940872 29000000.006000008434 27869999.948000069708 3948255.167999982834 60357.931815309 2024-02-17T22:21:48.842684+00:00 19994330.293000098318 28999999.957999970764 27869999.937000039965 3947149.784999967087 60357.931826880 2024-02-17T22:21:49.842446+00:00 19994330.288999918848 29000000.032000008970 27870000.037999991328 3955444.052000045776 60357.931838271 2024-02-17T22:21:50.826589+00:00 19994330.290000081062 28999999.995000030845 27870000.032999988645 3947255.087999939919 60357.931850023 2024-02-17T22:21:51.841973+00:00 19994330.289999961853 29000000.010999981314 27870000.019999980927 3951031.067000031006 60357.931861414 2024-02-17T22:21:52.826114+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3949755.050999999046 60357.931873166 2024-02-17T22:21:53.841498+00:00 19994330.292000059038 28999999.951999958605 27869999.960999969393 3948427.851999998093 60357.931884556 2024-02-17T22:21:54.825641+00:00 19994330.288999918848 29000000.007000029087 27869999.952999949455 3952629.044000030030 60357.931896308 2024-02-17T22:21:55.841025+00:00 19994330.295000080019 29000000.027000010014 27870000.053000088781 3957400.039999961853 60357.931907699 2024-02-17T22:21:56.825167+00:00 19994330.286000009626 29000000.008999999613 27869999.979999899864 3952002.041000009049 60357.931919451 2024-02-17T22:21:57.840551+00:00 19994330.290999889374 28999999.993999961764 27870000.022999998182 3954382.972000002861 60357.931930841 2024-02-17T22:21:58.824693+00:00 19994330.287000060081 29000000.025000039488 27869999.981000069529 3950326.855999947060 60357.931942593 2024-02-17T22:21:59.840078+00:00 19994330.289999961853 28999999.986000001431 27869999.993999961764 3951532.087000011932 60357.931953984 2024-02-17T22:22:00.824220+00:00 19994330.289000030607 28999999.956999961287 27869999.991000000387 3953975.057999968994 60357.931965736 2024-02-17T22:22:01.839604+00:00 19994330.289999961853 29000000.042000059038 27870000.021999999881 3949458.920000075828 60357.931977127 2024-02-17T22:22:02.823746+00:00 19994330.292000059038 28999999.964999910444 27869999.973000001162 3949645.029999970924 60357.931988879 2024-02-17T22:22:03.839130+00:00 19994330.291000008583 28999999.997000098228 27870000.025000009686 3953227.046000003815 60357.932000269 2024-02-17T22:22:04.823271+00:00 19994330.291999939829 29000000.007999900728 27870000.018999990076 3950303.927999972831 60357.932012022 2024-02-17T22:22:05.838656+00:00 19994330.287999991328 29000000.007000088692 27870000.032000008970 3955034.957000017166 60357.932023412 2024-02-17T22:22:06.822797+00:00 19994330.288000110537 29000000.004999998957 27869999.903999980539 3951693.082000017166 60357.932035164 2024-02-17T22:22:07.838181+00:00 19994330.290999889374 29000000.029999971390 27870000.121000021696 3951439.960000038147 60357.932046736 2024-02-17T22:22:08.837945+00:00 19994330.289000030607 28999999.955000039190 27869999.907999988645 3948900.043999909889 60357.932058307 2024-02-17T22:22:09.837708+00:00 19994330.289000030607 29000000.003999948502 27869999.998999979347 3950557.972000002861 60357.932069878 2024-02-17T22:22:10.837471+00:00 19994330.291999939829 29000000.037999991328 27870000.053000029176 3956926.022000073921 60357.932081450 2024-02-17T22:22:11.837236+00:00 19994330.290000081062 28999999.968999978155 27869999.953000009060 3951475.972000002861 60357.932093021 2024-02-17T22:22:12.836997+00:00 19994330.291000008583 29000000.009000059217 27870000.019999980927 3948692.083999990951 60357.932104592 2024-02-17T22:22:13.836761+00:00 19994330.289000000805 28999999.998999949545 27870000.022000011057 3951740.925999999046 60357.932116163 2024-02-17T22:22:14.836523+00:00 19994330.289999999106 29000000.014000058174 27869999.945999979973 3950263.061999917030 60357.932127735 2024-02-17T22:22:15.836287+00:00 19994330.287999998778 28999999.978999968618 27870000.074999991804 3948315.929000020027 60357.932139306 2024-02-17T22:22:16.836050+00:00 19994330.290000010282 28999999.993000030518 27869999.940000001341 3952577.986999989022 60357.932150878 2024-02-17T22:22:17.835813+00:00 19994330.291999999434 28999999.996999979019 27869999.977000001818 3951034.011000037193 60357.932162449 2024-02-17T22:22:18.835576+00:00 19994330.290000010282 28999999.995999928564 27870000.062000039965 3958508.093000053894 60357.932174020 2024-02-17T22:22:19.835339+00:00 19994330.291999999434 29000000.010999999940 27869999.965000029653 3951328.884999989998 60357.932185591 2024-02-17T22:22:20.835102+00:00 19994330.287999991328 28999999.980000000447 27870000.001999970526 3950663.039999961853 60357.932197163 2024-02-17T22:22:21.834866+00:00 19994330.293000008911 29000000.015000000596 27869999.990000009537 3948230.896000028122 60357.932208734 2024-02-17T22:22:22.834629+00:00 19994330.285000000149 28999999.987999990582 27869999.985999941826 3949183.090000032913 60357.932220305 2024-02-17T22:22:23.834392+00:00 19994330.291999999434 28999999.999000009149 27870000.000000000000 3947209.052999972831 60357.932231877 2024-02-17T22:22:24.834154+00:00 19994330.291000008583 29000000.010999981314 27870000.001000050455 3952929.890999913216 60357.932243448 2024-02-17T22:22:25.833917+00:00 19994330.287000000477 29000000.026000019163 27870000.013999938965 3955122.033000112046 60357.932255019 2024-02-17T22:22:26.833681+00:00 19994330.290000021458 28999999.971999999136 27870000.013000011444 3951329.101999998093 60357.932266591 2024-02-17T22:22:27.833444+00:00 19994330.291999999434 29000000.023999959230 27870000.006999969482 3952292.871999979019 60357.932278162 2024-02-17T22:22:28.833207+00:00 19994330.288999971002 29000000.006000038236 27870000.028000000864 3948798.008000016212 60357.932289914 2024-02-17T22:22:29.848592+00:00 19994330.289000030607 28999999.988999959081 27869999.986000061035 3947073.951999903191 60357.932301305 2024-02-17T22:22:30.832734+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3950946.117000102997 60357.932313057 2024-02-17T22:22:31.848118+00:00 19994330.291000008583 29000000.015000049025 27870000.019999980927 3948866.947999954224 60357.932324448 2024-02-17T22:22:32.832259+00:00 19994330.288999971002 28999999.926999989897 27869999.911999940872 3954916.062999964226 60357.932336200 2024-02-17T22:22:33.847642+00:00 19994330.291000008583 29000000.034999970347 27870000.037000060081 3949874.898000001907 60357.932347590 2024-02-17T22:22:34.831785+00:00 19994330.291000008583 29000000.018999990076 27869999.983999971300 3952135.019999980927 60357.932359342 2024-02-17T22:22:35.847170+00:00 19994330.290000021458 29000000.002000030130 27870000.063000079244 3954156.964000105858 60357.932370733 2024-02-17T22:22:36.831312+00:00 19994330.287999991328 28999999.995999988168 27869999.936999920756 3952397.078999996185 60357.932382485 2024-02-17T22:22:37.846697+00:00 19994330.291000008583 28999999.993999961764 27870000.024000048637 3952832.969000000041 60357.932393875 2024-02-17T22:22:38.830837+00:00 19994330.288999971002 28999999.996000051498 27869999.990000009537 3953632.984999998938 60357.932405627 2024-02-17T22:22:39.846223+00:00 19994330.289000030607 29000000.011000040919 27870000.034000001848 3951727.078000000212 60357.932417018 2024-02-17T22:22:40.830365+00:00 19994330.291000008583 28999999.993999961764 27869999.977000009269 3952194.035000002012 60357.932428770 2024-02-17T22:22:41.845749+00:00 19994330.291999939829 29000000.001999970526 27869999.979999989271 3952528.933999999892 60357.932440161 2024-02-17T22:22:42.829891+00:00 19994330.290000081062 28999999.976000070572 27870000.030000001192 3951703.000999997836 60357.932451913 2024-02-17T22:22:43.845275+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3949783.933999999892 60357.932463303 2024-02-17T22:22:44.829417+00:00 19994330.289000030607 29000000.052000049502 27870000.043999999762 3951710.962999999989 60357.932475056 2024-02-17T22:22:45.844802+00:00 19994330.288999918848 28999999.966999888420 27869999.921000000089 3949453.149999998976 60357.932486446 2024-02-17T22:22:46.828943+00:00 19994330.290000081062 28999999.989000078291 27869999.969000011683 3953044.938000001013 60357.932498017 2024-02-17T22:22:47.828706+00:00 19994330.289999961853 28999999.981999989599 27870000.029999971390 3950278.046000003815 60357.932509589 2024-02-17T22:22:48.828469+00:00 19994330.292000059038 28999999.991999980062 27869999.988000039011 3948812.980999999214 60357.932521160 2024-02-17T22:22:49.828232+00:00 19994330.289999961853 29000000.011999960989 27869999.995999988168 3946529.953000002075 60357.932532731 2024-02-17T22:22:50.827996+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3952971.108999996912 60357.932544303 2024-02-17T22:22:51.827758+00:00 19994330.284000039101 28999999.986000061035 27870000.033999979496 3949971.984999998938 60357.932556055 2024-02-17T22:22:52.843143+00:00 19994330.292000059038 29000000.023999929428 27870000.001999970526 3953678.925999999046 60357.932567446 2024-02-17T22:22:53.827285+00:00 19994330.291999939829 29000000.029000040144 27869999.992000039667 3944352.054000005126 60357.932579197 2024-02-17T22:22:54.842669+00:00 19994330.291000008583 28999999.980999950320 27870000.000999990851 3948572.917999998201 60357.932590588 2024-02-17T22:22:55.826811+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3953124.067000002135 60357.932602340 2024-02-17T22:22:56.842196+00:00 19994330.287000060081 28999999.962999999523 27869999.984000030905 3954168.898000001907 60357.932613731 2024-02-17T22:22:57.826337+00:00 19994330.294999960810 29000000.065000001341 27870000.018000010401 3947801.141999990214 60357.932625483 2024-02-17T22:22:58.841722+00:00 19994330.289000030607 28999999.952000010759 27869999.953999999911 3953877.026000007987 60357.932636873 2024-02-17T22:22:59.825863+00:00 19994330.286999940872 28999999.987999990582 27869999.971999999136 3954967.938999996055 60357.932648626 2024-02-17T22:23:00.841247+00:00 19994330.287999991328 29000000.002000018954 27870000.065999981016 3944428.066000000108 60357.932660016 2024-02-17T22:23:01.825390+00:00 19994330.292000059038 29000000.015999969095 27870000.016999959946 3953300.872999995947 60357.932671768 2024-02-17T22:23:02.840774+00:00 19994330.289000030607 28999999.975000020117 27869999.996999979019 3948198.013000010978 60357.932683159 2024-02-17T22:23:03.824916+00:00 19994330.291999939829 29000000.000999990851 27869999.953000068665 3952620.997999995947 60357.932694911 2024-02-17T22:23:04.840300+00:00 19994330.294000029564 29000000.020000010729 27870000.036000009626 3952530.021999999881 60357.932706302 2024-02-17T22:23:05.824442+00:00 19994330.289000030607 28999999.977999988943 27869999.968999978155 3949788.008000000846 60357.932718053 2024-02-17T22:23:06.839826+00:00 19994330.287999991328 29000000.025000039488 27870000.041000008583 3949538.021999999881 60357.932729444 2024-02-17T22:23:07.823968+00:00 19994330.289999999106 28999999.995999988168 27869999.980999950320 3955149.018999993801 60357.932741196 2024-02-17T22:23:08.839353+00:00 19994330.287000000477 29000000.000000000000 27870000.017000079155 3952040.944000006188 60357.932752587 2024-02-17T22:23:09.823494+00:00 19994330.287999998778 28999999.997999969870 27869999.961999889463 3950244.050999999046 60357.932764339 2024-02-17T22:23:10.838878+00:00 19994330.293999999762 28999999.990000009537 27870000.012000080198 3946925.918999984860 60357.932775729 2024-02-17T22:23:11.823020+00:00 19994330.290000010282 28999999.998000029474 27869999.982999920845 3948326.059000014793 60357.932787482 2024-02-17T22:23:12.838405+00:00 19994330.290999978781 29000000.019999980927 27869999.975000020117 3950927.014999986161 60357.932799053 2024-02-17T22:23:13.838168+00:00 19994330.293000008911 29000000.003000020981 27870000.039000030607 3945214.992000014056 60357.932810624 2024-02-17T22:23:14.837931+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3954650.027000010014 60357.932822196 2024-02-17T22:23:15.837694+00:00 19994330.287999991328 28999999.986999988556 27869999.997999910265 3945951.024999976158 60357.932833767 2024-02-17T22:23:16.837457+00:00 19994330.291000008583 29000000.031000021845 27870000.004000071436 3949617.840000004042 60357.932845338 2024-02-17T22:23:17.837221+00:00 19994330.289000000805 29000000.000999931246 27869999.980999998748 3954468.092999995220 60357.932856909 2024-02-17T22:23:18.836984+00:00 19994330.291000008583 29000000.000000000000 27870000.032999999821 3952781.911000012886 60357.932868481 2024-02-17T22:23:19.836747+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3955000.138000010978 60357.932880052 2024-02-17T22:23:20.836509+00:00 19994330.287999991328 29000000.029000040144 27870000.028999999166 3949023.912000000011 60357.932891624 2024-02-17T22:23:21.836273+00:00 19994330.292999979109 28999999.998999949545 27869999.965999990702 3950290.071999996901 60357.932903195 2024-02-17T22:23:22.836036+00:00 19994330.287000000477 28999999.973999980837 27870000.011000011116 3955061.919000000227 60357.932914766 2024-02-17T22:23:23.835799+00:00 19994330.291000008583 29000000.029000040144 27870000.000000000000 3950504.063999981154 60357.932926337 2024-02-17T22:23:24.835561+00:00 19994330.288999971002 28999999.958999991417 27869999.995000001043 3949614.046000003815 60357.932937909 2024-02-17T22:23:25.835324+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3946486.923999994993 60357.932949480 2024-02-17T22:23:26.835088+00:00 19994330.295000020415 29000000.026999950409 27869999.974999960512 3946920.005000025034 60357.932961051 2024-02-17T22:23:27.834852+00:00 19994330.288999971002 28999999.965000029653 27870000.055999990553 3949325.021999984980 60357.932972623 2024-02-17T22:23:28.834615+00:00 19994330.290000021458 29000000.036000009626 27869999.999000009149 3953599.976000010967 60357.932984194 2024-02-17T22:23:29.834378+00:00 19994330.289999961853 29000000.000999931246 27870000.013000011444 3955722.919999986887 60357.932995765 2024-02-17T22:23:30.834140+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3947953.112000017893 60357.933007337 2024-02-17T22:23:31.833904+00:00 19994330.286000009626 28999999.997000098228 27870000.022999998182 3956760.000999987125 60357.933018908 2024-02-17T22:23:32.833667+00:00 19994330.291999999434 29000000.011999960989 27869999.981999989599 3949506.972999989986 60357.933030480 2024-02-17T22:23:33.833430+00:00 19994330.289999961853 29000000.017999999225 27869999.991999980062 3950079.886000006925 60357.933042051 2024-02-17T22:23:34.833193+00:00 19994330.291000008583 28999999.966999989003 27869999.947000030428 3949358.131999998819 60357.933053622 2024-02-17T22:23:35.832956+00:00 19994330.289999961853 28999999.975000008941 27870000.030000030994 3955070.958000003826 60357.933065374 2024-02-17T22:23:36.848341+00:00 19994330.291000008583 29000000.028000000864 27870000.013999938965 3948846.014999986161 60357.933076765 2024-02-17T22:23:37.832483+00:00 19994330.291000008583 29000000.011999990791 27870000.001000050455 3955278.101000010967 60357.933088517 2024-02-17T22:23:38.847867+00:00 19994330.286000009626 28999999.981000009924 27869999.992999911308 3950617.884999989998 60357.933099907 2024-02-17T22:23:39.832008+00:00 19994330.292999979109 29000000.032999988645 27870000.029000040144 3951739.025000005960 60357.933111660 2024-02-17T22:23:40.847393+00:00 19994330.287000060081 28999999.997999999672 27870000.011999960989 3950358.057000011206 60357.933123050 2024-02-17T22:23:41.831535+00:00 19994330.291000008583 28999999.977000001818 27869999.935000058264 3949729.886999994982 60357.933134802 2024-02-17T22:23:42.846919+00:00 19994330.291999939829 28999999.981999989599 27869999.980999950320 3951053.073000013828 60357.933146193 2024-02-17T22:23:43.831061+00:00 19994330.289000030607 29000000.022000011057 27870000.037000060081 3949223.030999987852 60357.933157764 2024-02-17T22:23:44.830824+00:00 19994330.291000008583 29000000.017000019550 27870000.024999979883 3950587.951000005007 60357.933169336 2024-02-17T22:23:45.830587+00:00 19994330.289000030607 28999999.974999960512 27869999.968999978155 3953061.014999986161 60357.933180907 2024-02-17T22:23:46.830350+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3948365.921999990940 60357.933192478 2024-02-17T22:23:47.830114+00:00 19994330.291999939829 29000000.040000021458 27870000.050000071526 3954525.988000034820 60357.933204049 2024-02-17T22:23:48.829877+00:00 19994330.289000030607 29000000.001999970526 27869999.962000008672 3950751.070999979973 60357.933215621 2024-02-17T22:23:49.829640+00:00 19994330.289999961853 28999999.999000009149 27869999.995000001043 3947153.989000021946 60357.933227192 2024-02-17T22:23:50.829403+00:00 19994330.292999979109 29000000.006999969482 27869999.982999920845 3949051.011999965180 60357.933238763 2024-02-17T22:23:51.829166+00:00 19994330.287999991328 29000000.002000030130 27870000.046000000089 3950870.967000008095 60357.933250335 2024-02-17T22:23:52.828929+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3950047.982999979984 60357.933261906 2024-02-17T22:23:53.828692+00:00 19994330.289999961853 28999999.985000010580 27869999.993000030518 3953865.089000045788 60357.933273477 2024-02-17T22:23:54.828455+00:00 19994330.287999991328 28999999.963999990374 27869999.940000060946 3952871.880999981891 60357.933285049 2024-02-17T22:23:55.828219+00:00 19994330.290000081062 29000000.016000028700 27870000.043999910355 3954080.038999975193 60357.933296620 2024-02-17T22:23:56.827981+00:00 19994330.290999889374 29000000.030999898911 27870000.032000001520 3950956.012000023853 60357.933308372 2024-02-17T22:23:57.843366+00:00 19994330.290000081062 28999999.994000080973 27869999.995000001043 3951660.040000020992 60357.933319763 2024-02-17T22:23:58.827508+00:00 19994330.289999961853 29000000.019999980927 27870000.021999999881 3952010.966999948025 60357.933331515 2024-02-17T22:23:59.842892+00:00 19994330.292000059038 28999999.973000049591 27869999.956000000238 3948593.060000001919 60357.933342906 2024-02-17T22:24:00.827034+00:00 19994330.287000000477 28999999.964999910444 27869999.986000001431 3948847.911000012886 60357.933354658 2024-02-17T22:24:01.842418+00:00 19994330.291000001132 29000000.035000089556 27869999.993000000715 3952063.041999996174 60357.933366048 2024-02-17T22:24:02.826560+00:00 19994330.289000000805 28999999.995000001043 27870000.021000001580 3947128.966000020970 60357.933377801 2024-02-17T22:24:03.841944+00:00 19994330.289000000805 29000000.025999899954 27870000.037999991328 3953482.055999993812 60357.933389191 2024-02-17T22:24:04.826086+00:00 19994330.291999999434 28999999.967000011355 27869999.956000030041 3951142.037999988068 60357.933400943 2024-02-17T22:24:05.841471+00:00 19994330.290000010282 29000000.008000019938 27869999.989999949932 3952371.879999995232 60357.933412333 2024-02-17T22:24:06.825612+00:00 19994330.292000010610 28999999.998000029474 27870000.033000048250 3952831.036000012886 60357.933424085 2024-02-17T22:24:07.840997+00:00 19994330.292999979109 29000000.008999940008 27870000.006999969482 3948232.039000033867 60357.933435476 2024-02-17T22:24:08.825138+00:00 19994330.286000009626 28999999.960000038147 27869999.985000010580 3950971.057999968994 60357.933447228 2024-02-17T22:24:09.840522+00:00 19994330.289000000805 29000000.003999948502 27869999.985000010580 3946172.917999982834 60357.933458619 2024-02-17T22:24:10.824664+00:00 19994330.289999991655 29000000.017000000924 27870000.012999951839 3949705.976999998093 60357.933470371 2024-02-17T22:24:11.840049+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3948470.825000048149 60357.933481761 2024-02-17T22:24:12.824191+00:00 19994330.288999971002 29000000.009999990463 27869999.991000000387 3948845.197999954224 60357.933493514 2024-02-17T22:24:13.839576+00:00 19994330.291000008583 28999999.986999999732 27869999.959999978542 3954753.010000050068 60357.933504904 2024-02-17T22:24:14.823717+00:00 19994330.290000021458 29000000.004999998957 27870000.000000059605 3950085.075999975204 60357.933516656 2024-02-17T22:24:15.839101+00:00 19994330.291000008583 28999999.983000010252 27870000.052999969572 3951946.935000001919 60357.933528047 2024-02-17T22:24:16.823243+00:00 19994330.285999950022 28999999.993000000715 27869999.971999999136 3953704.913999975193 60357.933539799 2024-02-17T22:24:17.838627+00:00 19994330.290000021458 29000000.016999989748 27870000.006999969482 3952407.055000007153 60357.933551189 2024-02-17T22:24:18.822770+00:00 19994330.291000008583 29000000.010000020266 27869999.975000020117 3954239.041000009049 60357.933562942 2024-02-17T22:24:19.838154+00:00 19994330.287999991328 29000000.027000010014 27870000.054000020027 3950909.962000011932 60357.933574513 2024-02-17T22:24:20.837917+00:00 19994330.292999979109 28999999.966999951750 27869999.940999981016 3952306.991999983788 60357.933586084 2024-02-17T22:24:21.837680+00:00 19994330.291999999434 29000000.031000021845 27870000.039000030607 3950767.952000021935 60357.933597656 2024-02-17T22:24:22.837443+00:00 19994330.291000008583 28999999.994000021368 27869999.941999908537 3951930.185000001919 60357.933609227 2024-02-17T22:24:23.837206+00:00 19994330.287000000477 28999999.997999969870 27870000.022999998182 3952127.930000007153 60357.933620798 2024-02-17T22:24:24.836969+00:00 19994330.290000021458 28999999.994000021368 27870000.003000020981 3952031.974999963772 60357.933632370 2024-02-17T22:24:25.836733+00:00 19994330.288999971002 29000000.016000028700 27869999.993000030518 3954892.067000031006 60357.933643941 2024-02-17T22:24:26.836496+00:00 19994330.289999961853 28999999.970999959856 27870000.019999980927 3951595.884999989998 60357.933655513 2024-02-17T22:24:27.836259+00:00 19994330.290000081062 28999999.984000030905 27869999.947000030428 3960218.083999990951 60357.933667084 2024-02-17T22:24:28.836021+00:00 19994330.294000029564 29000000.049000021070 27870000.062999960035 3955514.918999969959 60357.933678655 2024-02-17T22:24:29.835784+00:00 19994330.286999940872 28999999.980999950320 27870000.008000019938 3955454.127000033855 60357.933690226 2024-02-17T22:24:30.835548+00:00 19994330.292000059038 28999999.968999978155 27869999.947000030428 3955904.888999999035 60357.933701797 2024-02-17T22:24:31.835311+00:00 19994330.287999991328 29000000.030000090599 27870000.019999980927 3952270.948000013828 60357.933713369 2024-02-17T22:24:32.835074+00:00 19994330.286999940872 28999999.975999951363 27870000.011999960989 3948959.041000009049 60357.933724940 2024-02-17T22:24:33.834837+00:00 19994330.290000081062 29000000.031999949366 27870000.018000010401 3951172.015999972820 60357.933736512 2024-02-17T22:24:34.834600+00:00 19994330.293999910355 28999999.971000079066 27869999.989000000060 3950189.082000017166 60357.933748083 2024-02-17T22:24:35.834364+00:00 19994330.291000008583 28999999.980000019073 27869999.982999999076 3950093.953999996185 60357.933759654 2024-02-17T22:24:36.834127+00:00 19994330.287000060081 29000000.029999971390 27870000.019000001252 3951624.999000012875 60357.933771226 2024-02-17T22:24:37.833889+00:00 19994330.293999910355 28999999.985000010580 27869999.977000001818 3956484.076999961864 60357.933782797 2024-02-17T22:24:38.833652+00:00 19994330.287000060081 29000000.013999938965 27870000.030000001192 3951305.866999983788 60357.933794187 2024-02-17T22:24:39.817794+00:00 19994330.287999991328 29000000.008000019938 27869999.978999998420 3950629.028000057209 60357.933805940 2024-02-17T22:24:40.833179+00:00 19994330.289000030607 29000000.006000038236 27870000.055000010878 3950115.021999955177 60357.933817511 2024-02-17T22:24:41.832942+00:00 19994330.291000008583 29000000.024999979883 27870000.030000001192 3956472.985000013839 60357.933829082 2024-02-17T22:24:42.832704+00:00 19994330.291999939829 28999999.985999941826 27869999.945999979973 3954481.972000002861 60357.933840654 2024-02-17T22:24:43.832469+00:00 19994330.287000060081 28999999.987000111490 27869999.929000020027 3950702.936999977101 60357.933852225 2024-02-17T22:24:44.832231+00:00 19994330.291999939829 29000000.000999931246 27870000.079999979585 3952191.095000029076 60357.933863796 2024-02-17T22:24:45.831994+00:00 19994330.291000008583 29000000.022999998182 27869999.984000030905 3952277.935000001919 60357.933875368 2024-02-17T22:24:46.831757+00:00 19994330.292000059038 28999999.980000019073 27870000.011999960989 3949142.990999997128 60357.933886939 2024-02-17T22:24:47.831520+00:00 19994330.287999991328 28999999.971999999136 27869999.974000040442 3947290.986999989022 60357.933898510 2024-02-17T22:24:48.831284+00:00 19994330.286999940872 29000000.022999998182 27869999.986000001431 3951686.101000010967 60357.933910082 2024-02-17T22:24:49.831047+00:00 19994330.290000081062 29000000.013000000268 27870000.047999981791 3949683.078000009060 60357.933921653 2024-02-17T22:24:50.830810+00:00 19994330.291000008583 28999999.996999990195 27869999.990000009537 3948949.951999961864 60357.933933224 2024-02-17T22:24:51.830572+00:00 19994330.291999939829 29000000.013000011444 27870000.020999971777 3950233.896000028122 60357.933944795 2024-02-17T22:24:52.830336+00:00 19994330.289999961853 28999999.946000009775 27869999.915000021458 3951330.001000047196 60357.933956367 2024-02-17T22:24:53.830099+00:00 19994330.293000098318 29000000.022999968380 27870000.036000009626 3949486.039999961853 60357.933967938 2024-02-17T22:24:54.829862+00:00 19994330.287999998778 29000000.005000028759 27869999.978999968618 3952377.000999927986 60357.933979509 2024-02-17T22:24:55.829625+00:00 19994330.287000000477 29000000.006000008434 27870000.021000031382 3946191.006000041962 60357.933991081 2024-02-17T22:24:56.829387+00:00 19994330.289000000805 28999999.935999989510 27869999.990000009537 3951141.044000030030 60357.934002652 2024-02-17T22:24:57.829151+00:00 19994330.289999991655 29000000.065999981016 27869999.985999941826 3952499.904000043869 60357.934014224 2024-02-17T22:24:58.828914+00:00 19994330.290000010282 28999999.964999970049 27869999.999000068754 3957039.023999928962 60357.934025795 2024-02-17T22:24:59.828678+00:00 19994330.291999999434 29000000.037000000477 27870000.002999901772 3945377.965000032913 60357.934037366 2024-02-17T22:25:00.828441+00:00 19994330.293000008911 28999999.957000020891 27869999.990000009537 3947025.169999957085 60357.934048938 2024-02-17T22:25:01.828204+00:00 19994330.291999999434 29000000.037000000477 27870000.009999990463 3947007.925000071991 60357.934060509 2024-02-17T22:25:02.827967+00:00 19994330.284000009298 28999999.984000030905 27869999.996000051498 3947247.002999901772 60357.934072080 2024-02-17T22:25:03.827730+00:00 19994330.288999971002 28999999.998999949545 27870000.065000060946 3955050.897000073921 60357.934083832 2024-02-17T22:25:04.843115+00:00 19994330.291000008583 29000000.004000011832 27869999.931999921799 3950565.105000019073 60357.934095223 2024-02-17T22:25:05.827256+00:00 19994330.291000008583 29000000.000999990851 27870000.064000010490 3948567.942999958992 60357.934106975 2024-02-17T22:25:06.842641+00:00 19994330.292999979109 28999999.995000001043 27869999.924000021070 3947159.027999997139 60357.934118365 2024-02-17T22:25:07.826783+00:00 19994330.287999991328 29000000.022000070661 27870000.123000029474 3945834.029000043869 60357.934130118 2024-02-17T22:25:08.842167+00:00 19994330.290000021458 28999999.979999899864 27869999.924999948591 3953981.978999971878 60357.934141508 2024-02-17T22:25:09.826309+00:00 19994330.287999991328 28999999.988000039011 27869999.955000039190 3947404.014999986161 60357.934153260 2024-02-17T22:25:10.841693+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3950594.909999967087 60357.934164651 2024-02-17T22:25:11.825835+00:00 19994330.290000021458 28999999.991000059992 27870000.018999930471 3950844.075999975204 60357.934176403 2024-02-17T22:25:12.841219+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3953967.035000085831 60357.934187794 2024-02-17T22:25:13.825361+00:00 19994330.292999979109 28999999.993000030518 27869999.960000000894 3947615.028999925125 60357.934199546 2024-02-17T22:25:14.840746+00:00 19994330.287999991328 29000000.003000020981 27870000.054000008851 3949633.023000001907 60357.934210936 2024-02-17T22:25:15.824887+00:00 19994330.295000020415 29000000.011000040919 27869999.972999989986 3951508.947000027169 60357.934222688 2024-02-17T22:25:16.840271+00:00 19994330.285000029951 29000000.009999990463 27869999.999000009149 3949416.889999986161 60357.934234079 2024-02-17T22:25:17.824413+00:00 19994330.291999999434 28999999.990000009537 27869999.988999988884 3948508.062000035774 60357.934245831 2024-02-17T22:25:18.839798+00:00 19994330.288999971002 28999999.991999980062 27870000.027000010014 3951464.972000002861 60357.934257221 2024-02-17T22:25:19.823939+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3950255.021000028122 60357.934268974 2024-02-17T22:25:20.839324+00:00 19994330.287999991328 28999999.978999968618 27870000.028000030667 3946588.980000019073 60357.934280364 2024-02-17T22:25:21.823465+00:00 19994330.291000008583 28999999.993999961764 27869999.997999969870 3955139.987999916077 60357.934292116 2024-02-17T22:25:22.838851+00:00 19994330.289999961853 28999999.996000051498 27870000.003000020981 3951188.003000020981 60357.934303507 2024-02-17T22:25:23.822992+00:00 19994330.294000029564 29000000.021000031382 27870000.006999969482 3948099.041000009049 60357.934315259 2024-02-17T22:25:24.838376+00:00 19994330.289999961853 29000000.021999999881 27870000.003000020981 3950912.976999998093 60357.934326830 2024-02-17T22:25:25.838139+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3950005.085000038147 60357.934338402 2024-02-17T22:25:26.837902+00:00 19994330.287999991328 29000000.000999990851 27870000.012000020593 3955744.935999989975 60357.934349973 2024-02-17T22:25:27.837665+00:00 19994330.292000059038 28999999.997000008821 27870000.058999959379 3952740.059999942780 60357.934361544 2024-02-17T22:25:28.837429+00:00 19994330.289000030607 29000000.015999998897 27869999.958000000566 3951629.991999983788 60357.934373116 2024-02-17T22:25:29.837192+00:00 19994330.291000008583 28999999.995999988168 27869999.978000041097 3953114.884999989998 60357.934384687 2024-02-17T22:25:30.836955+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3948415.023000001907 60357.934396259 2024-02-17T22:25:31.836718+00:00 19994330.287999991328 29000000.005000028759 27870000.012000020593 3948714.992000102997 60357.934407830 2024-02-17T22:25:32.836482+00:00 19994330.291999939829 28999999.986999958754 27869999.942000031471 3951437.027999997139 60357.934419401 2024-02-17T22:25:33.836245+00:00 19994330.290000081062 29000000.010000050068 27870000.039999961853 3947345.038999915123 60357.934430972 2024-02-17T22:25:34.836007+00:00 19994330.286999940872 28999999.958000000566 27870000.006000038236 3949785.088999987114 60357.934442543 2024-02-17T22:25:35.835770+00:00 19994330.289000030607 29000000.002999961376 27870000.001999970526 3953239.874000072014 60357.934454115 2024-02-17T22:25:36.835533+00:00 19994330.289999961853 29000000.021000031382 27869999.962000008672 3952198.052999972831 60357.934465686 2024-02-17T22:25:37.835297+00:00 19994330.294999960810 28999999.974999960512 27869999.980999950320 3951449.879000068177 60357.934477077 2024-02-17T22:25:38.819439+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3950440.115999937057 60357.934488829 2024-02-17T22:25:39.834823+00:00 19994330.289999961853 28999999.967999991030 27869999.991999980062 3947252.975999950897 60357.934500219 2024-02-17T22:25:40.818965+00:00 19994330.290000081062 29000000.035000029951 27870000.034000039101 3953961.993000030983 60357.934511972 2024-02-17T22:25:41.834349+00:00 19994330.287999991328 28999999.966000020504 27869999.963000059128 3949595.998000026215 60357.934523362 2024-02-17T22:25:42.818491+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3951361.014999986161 60357.934535114 2024-02-17T22:25:43.833876+00:00 19994330.291000008583 29000000.049999948591 27870000.102000001818 3948730.065999985207 60357.934546505 2024-02-17T22:25:44.818017+00:00 19994330.291000008583 28999999.962000008672 27869999.941999908537 3951759.916000009049 60357.934558257 2024-02-17T22:25:45.833402+00:00 19994330.289000030607 29000000.026000019163 27870000.007000088692 3951165.024000049103 60357.934569648 2024-02-17T22:25:46.817544+00:00 19994330.296999931335 28999999.988000039011 27869999.975999951363 3950983.980999947060 60357.934581400 2024-02-17T22:25:47.832928+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3950279.976000071038 60357.934592971 2024-02-17T22:25:48.832691+00:00 19994330.289000000805 29000000.011999960989 27869999.992999911308 3950872.074999928009 60357.934604542 2024-02-17T22:25:49.832454+00:00 19994330.286999989301 29000000.029000040144 27870000.030000090599 3954677.924000024796 60357.934616114 2024-02-17T22:25:50.832217+00:00 19994330.291999999434 28999999.953999999911 27869999.979999899864 3953385.934000014793 60357.934627685 2024-02-17T22:25:51.831980+00:00 19994330.290999989957 28999999.992999911308 27870000.017999999225 3954483.189000010025 60357.934639256 2024-02-17T22:25:52.831743+00:00 19994330.289000000805 29000000.009999990463 27870000.006000000983 3945416.843999981880 60357.934650828 2024-02-17T22:25:53.831507+00:00 19994330.290000010282 29000000.022000070661 27869999.977000009269 3949486.064000010025 60357.934662399 2024-02-17T22:25:54.831270+00:00 19994330.291000008583 28999999.991999980062 27869999.989999990910 3953780.009999989998 60357.934673971 2024-02-17T22:25:55.831033+00:00 19994330.288999971002 28999999.998999949545 27869999.997000008821 3946780.990000010002 60357.934685542 2024-02-17T22:25:56.830795+00:00 19994330.289000000805 29000000.013000011444 27870000.051999989897 3949378.077999948990 60357.934697113 2024-02-17T22:25:57.830559+00:00 19994330.291000008583 29000000.003000020981 27870000.001000020653 3950523.810999989975 60357.934708684 2024-02-17T22:25:58.830322+00:00 19994330.287999991328 29000000.011999960989 27870000.002999991179 3947264.090000032913 60357.934720255 2024-02-17T22:25:59.830085+00:00 19994330.290000021458 28999999.986999988556 27869999.965999990702 3953668.967000008095 60357.934731827 2024-02-17T22:26:00.829848+00:00 19994330.291000008583 28999999.988000039011 27869999.965000029653 3954222.034000039101 60357.934743398 2024-02-17T22:26:01.829611+00:00 19994330.292999979109 28999999.995000001043 27870000.035999950022 3951057.038999915123 60357.934754970 2024-02-17T22:26:02.829374+00:00 19994330.290000021458 29000000.024999998510 27869999.997000038624 3951295.916000009049 60357.934766541 2024-02-17T22:26:03.829137+00:00 19994330.289999961853 28999999.975000001490 27869999.976000010967 3949749.040000081062 60357.934778112 2024-02-17T22:26:04.828900+00:00 19994330.287000000477 29000000.000999998301 27870000.057999968529 3948210.013999938965 60357.934789684 2024-02-17T22:26:05.828663+00:00 19994330.290000021458 28999999.991000000387 27869999.916999999434 3951214.013000010978 60357.934801255 2024-02-17T22:26:06.828426+00:00 19994330.287999991328 29000000.025999989361 27870000.009999990463 3944798.052999972831 60357.934812826 2024-02-17T22:26:07.828190+00:00 19994330.291999999434 29000000.011999990791 27870000.066000040621 3951440.950000048149 60357.934824398 2024-02-17T22:26:08.827952+00:00 19994330.292999979109 28999999.971000019461 27869999.960999969393 3951577.871999979019 60357.934836150 2024-02-17T22:26:09.843337+00:00 19994330.289000030607 28999999.988999988884 27870000.036000009626 3953796.088000059128 60357.934847540 2024-02-17T22:26:10.827479+00:00 19994330.288999971002 29000000.017000019550 27869999.953999999911 3951293.046000003815 60357.934859293 2024-02-17T22:26:11.842863+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3953407.001999973785 60357.934870683 2024-02-17T22:26:12.827006+00:00 19994330.291999999434 29000000.003000020981 27869999.974999900907 3952198.955999969970 60357.934882435 2024-02-17T22:26:13.842389+00:00 19994330.287000000477 29000000.005999978632 27870000.024000048637 3950835.065000057220 60357.934893826 2024-02-17T22:26:14.826531+00:00 19994330.291000008583 28999999.940000001341 27869999.935999989510 3948654.986999989022 60357.934905577 2024-02-17T22:26:15.841915+00:00 19994330.294000029564 29000000.060999989510 27870000.090000029653 3947580.926999927033 60357.934916968 2024-02-17T22:26:16.826058+00:00 19994330.286999940872 28999999.989000018686 27869999.995000001043 3953703.983000040054 60357.934928720 2024-02-17T22:26:17.841442+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3951541.044000030030 60357.934940111 2024-02-17T22:26:18.825584+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3949132.985000013839 60357.934951863 2024-02-17T22:26:19.840968+00:00 19994330.288999918848 29000000.011999960989 27870000.014999989420 3950292.965999960899 60357.934963253 2024-02-17T22:26:20.825110+00:00 19994330.290000081062 28999999.986000061035 27869999.995000001043 3950835.005999923218 60357.934975006 2024-02-17T22:26:21.840495+00:00 19994330.286999940872 29000000.026999950409 27869999.970000028610 3947858.074000000954 60357.934986396 2024-02-17T22:26:22.824637+00:00 19994330.292999979109 28999999.976000070572 27869999.985999941826 3951824.921000003815 60357.934998148 2024-02-17T22:26:23.840021+00:00 19994330.290000081062 29000000.019999980927 27870000.080000039190 3945821.123000026215 60357.935009539 2024-02-17T22:26:24.824163+00:00 19994330.291999939829 28999999.980999950320 27869999.950000051409 3950405.996000051033 60357.935021291 2024-02-17T22:26:25.839547+00:00 19994330.290000081062 29000000.013000011444 27869999.998999949545 3947768.866999983788 60357.935032682 2024-02-17T22:26:26.823689+00:00 19994330.288999918848 28999999.955000039190 27869999.965000029653 3948997.074000000954 60357.935044434 2024-02-17T22:26:27.839073+00:00 19994330.289000030607 29000000.038999918848 27870000.066999908537 3948518.001000047196 60357.935055824 2024-02-17T22:26:28.823215+00:00 19994330.289000030607 29000000.008000019938 27869999.971000079066 3956765.108999968041 60357.935067576 2024-02-17T22:26:29.838599+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3947615.914999961853 60357.935078967 2024-02-17T22:26:30.822741+00:00 19994330.289999961853 29000000.001000050455 27870000.028999999166 3948370.953999996185 60357.935090719 2024-02-17T22:26:31.838126+00:00 19994330.290000081062 29000000.005999919027 27870000.002000000328 3951770.126000047196 60357.935102290 2024-02-17T22:26:32.837889+00:00 19994330.293999910355 29000000.004000071436 27869999.925000000745 3954746.832999945153 60357.935113862 2024-02-17T22:26:33.837652+00:00 19994330.286000009626 28999999.971999999136 27870000.048000011593 3949422.945000051986 60357.935125433 2024-02-17T22:26:34.837415+00:00 19994330.291000008583 29000000.005999919027 27869999.949999991804 3952724.161000012886 60357.935137005 2024-02-17T22:26:35.837178+00:00 19994330.286000009626 29000000.006000038236 27870000.038000021130 3953543.906000018120 60357.935148576 2024-02-17T22:26:36.836941+00:00 19994330.291000008583 29000000.019000049680 27870000.028999980539 3959255.140999913216 60357.935159966 2024-02-17T22:26:37.821083+00:00 19994330.292999979109 28999999.998999949545 27869999.981999989599 3951464.853999971878 60357.935171718 2024-02-17T22:26:38.836467+00:00 19994330.291000008583 28999999.986000001431 27870000.001000020653 3954658.077000021935 60357.935183109 2024-02-17T22:26:39.820608+00:00 19994330.291000008583 29000000.019999999553 27870000.019999980927 3953254.011000037193 60357.935194861 2024-02-17T22:26:40.835993+00:00 19994330.287999991328 29000000.004000000656 27869999.993000030518 3954268.049999951851 60357.935206252 2024-02-17T22:26:41.820135+00:00 19994330.289999999106 29000000.022999998182 27870000.013999998569 3953855.927000045776 60357.935218004 2024-02-17T22:26:42.835520+00:00 19994330.291000001132 28999999.941999990493 27869999.951999958605 3951999.018000007141 60357.935229394 2024-02-17T22:26:43.819662+00:00 19994330.289000000805 29000000.022999998182 27870000.048000041395 3954454.037999988068 60357.935241146 2024-02-17T22:26:44.835045+00:00 19994330.287999998778 28999999.971999999136 27869999.968999978155 3950411.965000032913 60357.935252537 2024-02-17T22:26:45.819187+00:00 19994330.289999991655 29000000.002999991179 27869999.973999980837 3953274.008000016212 60357.935264289 2024-02-17T22:26:46.834572+00:00 19994330.293000001460 29000000.026000019163 27870000.052000049502 3954881.005999923218 60357.935275679 2024-02-17T22:26:47.818714+00:00 19994330.289000019431 29000000.001999970526 27870000.010999981314 3954667.930000067223 60357.935287432 2024-02-17T22:26:48.834098+00:00 19994330.287999991328 28999999.989000018686 27869999.944000009447 3955495.042999982834 60357.935298822 2024-02-17T22:26:49.818240+00:00 19994330.291999999434 29000000.008000019938 27870000.006000038236 3951711.088999987114 60357.935310574 2024-02-17T22:26:50.833624+00:00 19994330.291000008583 28999999.991000000387 27870000.020999908447 3952725.881999969017 60357.935321965 2024-02-17T22:26:51.817767+00:00 19994330.285999979824 28999999.991000000387 27869999.966000080109 3955074.093000053894 60357.935333717 2024-02-17T22:26:52.833151+00:00 19994330.291000008583 29000000.007999960333 27870000.042999979109 3951430.958999990951 60357.935345288 2024-02-17T22:26:53.832914+00:00 19994330.289999991655 28999999.989000018686 27869999.957000020891 3953693.960999966133 60357.935356860 2024-02-17T22:26:54.832675+00:00 19994330.291999999434 28999999.985000010580 27869999.996999979019 3951899.935999989975 60357.935368431 2024-02-17T22:26:55.832440+00:00 19994330.291000008583 29000000.015999969095 27870000.019999980927 3952127.057000041008 60357.935380002 2024-02-17T22:26:56.832203+00:00 19994330.289000030607 29000000.018999990076 27869999.993000030518 3956996.011000037193 60357.935391574 2024-02-17T22:26:57.831966+00:00 19994330.288999971002 28999999.994000080973 27870000.018000010401 3948822.038999915123 60357.935403145 2024-02-17T22:26:58.831729+00:00 19994330.290000021458 28999999.995000001043 27870000.008999940008 3950020.012000083923 60357.935414717 2024-02-17T22:26:59.831493+00:00 19994330.288999971002 29000000.001999970526 27869999.971999999136 3952131.939999938011 60357.935426288 2024-02-17T22:27:00.831255+00:00 19994330.291999999434 29000000.014999989420 27870000.060999989510 3949915.052000045776 60357.935437859 2024-02-17T22:27:01.831019+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3950355.950999975204 60357.935449430 2024-02-17T22:27:02.830781+00:00 19994330.293000038713 28999999.955999970436 27869999.925000071526 3952663.044999957085 60357.935461001 2024-02-17T22:27:03.830545+00:00 19994330.290999948978 29000000.029999971390 27870000.077999949455 3955146.914000033867 60357.935472573 2024-02-17T22:27:04.830308+00:00 19994330.288000050932 28999999.984000090510 27869999.924000021070 3945318.988999962807 60357.935484144 2024-02-17T22:27:05.830071+00:00 19994330.287999991328 29000000.007999900728 27870000.016999959946 3949830.047000051010 60357.935495716 2024-02-17T22:27:06.829833+00:00 19994330.291000008583 28999999.989000078291 27870000.014000058174 3953481.049999951851 60357.935507287 2024-02-17T22:27:07.829596+00:00 19994330.289999961853 29000000.005999919027 27870000.030999898911 3949669.925999999046 60357.935518858 2024-02-17T22:27:08.829360+00:00 19994330.287999991328 28999999.996000051498 27869999.978000000119 3951112.123000026215 60357.935530430 2024-02-17T22:27:09.829123+00:00 19994330.292999979109 29000000.018000010401 27870000.008000001311 3950739.862999999896 60357.935542001 2024-02-17T22:27:10.828887+00:00 19994330.292000059038 28999999.977000001818 27869999.956999991089 3956128.026000001002 60357.935553572 2024-02-17T22:27:11.828649+00:00 19994330.287999991328 28999999.983000040054 27870000.059000000358 3952890.061000001151 60357.935565144 2024-02-17T22:27:12.828413+00:00 19994330.289000030607 29000000.022999998182 27870000.009000018239 3954679.971999999136 60357.935576715 2024-02-17T22:27:13.828176+00:00 19994330.289999961853 28999999.980999950320 27869999.903999980539 3951003.975000001024 60357.935588286 2024-02-17T22:27:14.827938+00:00 19994330.289999961853 29000000.024000048637 27870000.062000010163 3953478.035000000149 60357.935599858 2024-02-17T22:27:15.827702+00:00 19994330.289000030607 28999999.980000000447 27869999.991999980062 3956247.949999998789 60357.935611610 2024-02-17T22:27:16.843087+00:00 19994330.292000059038 28999999.995000001043 27870000.014000028372 3955377.051999996882 60357.935623000 2024-02-17T22:27:17.827228+00:00 19994330.288999918848 29000000.035000000149 27870000.013999968767 3952195.989000000060 60357.935634753 2024-02-17T22:27:18.842612+00:00 19994330.291000008583 28999999.967999991030 27869999.984000030905 3948282.026000001002 60357.935646143 2024-02-17T22:27:19.826754+00:00 19994330.292000059038 29000000.027000010014 27870000.061999980360 3951630.980000004172 60357.935657895 2024-02-17T22:27:20.842138+00:00 19994330.287999991328 28999999.969999998808 27869999.916000008583 3950522.998999997973 60357.935669286 2024-02-17T22:27:21.826280+00:00 19994330.286999940872 28999999.984000001103 27870000.030000030994 3950309.986999996006 60357.935681038 2024-02-17T22:27:22.841664+00:00 19994330.291000008583 29000000.042999979109 27869999.945999979973 3953079.980000004172 60357.935692429 2024-02-17T22:27:23.825807+00:00 19994330.291000008583 29000000.015000019222 27870000.085999969393 3951436.015999995172 60357.935704181 2024-02-17T22:27:24.841191+00:00 19994330.292999979109 28999999.977000001818 27869999.992000039667 3951716.126000002027 60357.935715571 2024-02-17T22:27:25.825333+00:00 19994330.286000009626 29000000.001999970526 27869999.948000010103 3947180.869999996852 60357.935727323 2024-02-17T22:27:26.840717+00:00 19994330.294000029564 28999999.979000028223 27869999.989999949932 3949654.044000000227 60357.935738713 2024-02-17T22:27:27.824859+00:00 19994330.287999991328 29000000.045000020415 27870000.059999998659 3955645.968000010122 60357.935750466 2024-02-17T22:27:28.840243+00:00 19994330.289000030607 28999999.932999968529 27869999.912999991328 3947800.949000000954 60357.935761856 2024-02-17T22:27:29.824385+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3950282.098999992013 60357.935773608 2024-02-17T22:27:30.839769+00:00 19994330.287999991328 29000000.032000008970 27870000.057000041008 3952735.931000009179 60357.935784999 2024-02-17T22:27:31.823912+00:00 19994330.289999961853 28999999.976000010967 27869999.973000049591 3950406.992999985814 60357.935796751 2024-02-17T22:27:32.839296+00:00 19994330.289000030607 29000000.035999950022 27870000.038999918848 3957368.012000008952 60357.935808142 2024-02-17T22:27:33.823438+00:00 19994330.291000008583 28999999.944999989122 27869999.978000041097 3951500.063999996055 60357.935819894 2024-02-17T22:27:34.838821+00:00 19994330.291999939829 29000000.030000090599 27870000.014999989420 3952393.890000001062 60357.935831284 2024-02-17T22:27:35.822964+00:00 19994330.289000000805 28999999.962999939919 27869999.968000050634 3953286.093999996781 60357.935842856 2024-02-17T22:27:36.822727+00:00 19994330.289000000805 29000000.039999961853 27870000.002999901772 3952383.923000007868 60357.935854427 2024-02-17T22:27:37.822490+00:00 19994330.290999989957 29000000.009999990463 27870000.034000039101 3954379.016999990214 60357.935865998 2024-02-17T22:27:38.822253+00:00 19994330.287999998778 28999999.990000009537 27869999.978000041097 3950214.959000005852 60357.935877751 2024-02-17T22:27:39.837637+00:00 19994330.289000000805 29000000.004000071436 27870000.034999970347 3952436.077000007033 60357.935889141 2024-02-17T22:27:40.821779+00:00 19994330.291999999434 29000000.009999990463 27870000.003999948502 3952440.995999991894 60357.935900893 2024-02-17T22:27:41.837164+00:00 19994330.290999989957 28999999.985000010580 27869999.965000029653 3948430.945000008214 60357.935912284 2024-02-17T22:27:42.821306+00:00 19994330.289000000805 28999999.990000009537 27869999.955999970436 3949342.017000005115 60357.935924035 2024-02-17T22:27:43.836690+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3949428.994999974966 60357.935935427 2024-02-17T22:27:44.820831+00:00 19994330.289000000805 29000000.016999959946 27870000.026000019163 3951833.931000024080 60357.935947178 2024-02-17T22:27:45.836216+00:00 19994330.291999999434 28999999.983000040054 27869999.963999990374 3955838.014999986161 60357.935958569 2024-02-17T22:27:46.820357+00:00 19994330.285999979824 29000000.001999970526 27869999.978999968618 3953678.002000004053 60357.935970321 2024-02-17T22:27:47.835742+00:00 19994330.289999991655 29000000.003000020981 27870000.050999999046 3951300.055999993812 60357.935981711 2024-02-17T22:27:48.819884+00:00 19994330.294000029564 29000000.000000000000 27870000.021000001580 3952966.983999996912 60357.935993464 2024-02-17T22:27:49.835269+00:00 19994330.293999969959 29000000.033999919891 27869999.995000001043 3954806.960000007879 60357.936004854 2024-02-17T22:27:50.819410+00:00 19994330.287000000477 28999999.978000041097 27869999.969000000507 3950656.110000013839 60357.936016606 2024-02-17T22:27:51.834794+00:00 19994330.289000030607 29000000.001999970526 27870000.035000000149 3954029.917999982834 60357.936027997 2024-02-17T22:27:52.818936+00:00 19994330.288999971002 28999999.969999998808 27870000.002000000328 3954531.995000004768 60357.936039749 2024-02-17T22:27:53.834321+00:00 19994330.287000000477 29000000.013999998569 27869999.997999999672 3953222.120000004768 60357.936051140 2024-02-17T22:27:54.818463+00:00 19994330.291999999434 29000000.011000011116 27870000.006999999285 3950475.701999992132 60357.936062892 2024-02-17T22:27:55.833847+00:00 19994330.293000038713 28999999.991000000387 27869999.997000008821 3954280.194999992847 60357.936074282 2024-02-17T22:27:56.817989+00:00 19994330.284999970347 28999999.981000009924 27869999.951999988407 3951497.144000024069 60357.936086034 2024-02-17T22:27:57.833373+00:00 19994330.294000029564 29000000.032999988645 27870000.041000008583 3948509.916999996174 60357.936097425 2024-02-17T22:27:58.817515+00:00 19994330.289999961853 28999999.995999988168 27869999.995999988168 3953898.908999979030 60357.936109177 2024-02-17T22:27:59.832899+00:00 19994330.289000030607 28999999.984000001103 27869999.995000001043 3956535.092000008095 60357.936120749 2024-02-17T22:28:00.832662+00:00 19994330.287000000477 28999999.992000009865 27869999.995000001043 3947326.039999992121 60357.936132320 2024-02-17T22:28:01.832425+00:00 19994330.290000021458 29000000.030999988317 27870000.027000010014 3949252.919000000227 60357.936143891 2024-02-17T22:28:02.832188+00:00 19994330.292999979109 29000000.028999980539 27869999.972999989986 3949425.928000003099 60357.936155463 2024-02-17T22:28:03.831951+00:00 19994330.288999918848 28999999.965000029653 27869999.995999988168 3950686.080000013113 60357.936167034 2024-02-17T22:28:04.831715+00:00 19994330.292000059038 29000000.000999990851 27870000.038999971002 3950287.976999998093 60357.936178605 2024-02-17T22:28:05.831478+00:00 19994330.289000030607 28999999.980000019073 27869999.925999999046 3955960.081999986898 60357.936190176 2024-02-17T22:28:06.831241+00:00 19994330.288999918848 29000000.016999959946 27870000.036000009626 3953878.048999994993 60357.936201748 2024-02-17T22:28:07.831005+00:00 19994330.291000008583 29000000.020000040531 27869999.993999961764 3952384.905000001192 60357.936213319 2024-02-17T22:28:08.830767+00:00 19994330.290000081062 28999999.953999999911 27870000.022999998182 3952756.041000009049 60357.936224890 2024-02-17T22:28:09.830530+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3952827.022000014782 60357.936236462 2024-02-17T22:28:10.830294+00:00 19994330.289999961853 28999999.979000028223 27869999.963000059128 3951969.982999979984 60357.936248033 2024-02-17T22:28:11.830056+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3950995.011999994982 60357.936259605 2024-02-17T22:28:12.829819+00:00 19994330.294000029564 29000000.037999991328 27870000.014999989420 3953959.974000006914 60357.936271176 2024-02-17T22:28:13.829583+00:00 19994330.287000060081 28999999.972999930382 27869999.917999979109 3950527.001000016928 60357.936282747 2024-02-17T22:28:14.829346+00:00 19994330.291000008583 29000000.004000071436 27870000.065999981016 3956937.870999991894 60357.936294318 2024-02-17T22:28:15.829109+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3950564.997000008821 60357.936305890 2024-02-17T22:28:16.828872+00:00 19994330.288999918848 29000000.032999988645 27869999.991999980062 3952589.138999969233 60357.936317461 2024-02-17T22:28:17.828636+00:00 19994330.290000081062 28999999.983999971300 27870000.015999909490 3952479.017000020016 60357.936329032 2024-02-17T22:28:18.828398+00:00 19994330.291000008583 28999999.990000009537 27869999.999000068754 3950090.993000030983 60357.936340604 2024-02-17T22:28:19.828162+00:00 19994330.296000000089 28999999.983000040054 27870000.009999990463 3951086.885999978054 60357.936352175 2024-02-17T22:28:20.827925+00:00 19994330.284999970347 29000000.022999998182 27870000.021000031382 3952338.114000021946 60357.936363746 2024-02-17T22:28:21.827688+00:00 19994330.294000029564 28999999.989999890327 27869999.965999960899 3954192.945999979973 60357.936375318 2024-02-17T22:28:22.827451+00:00 19994330.284999970347 28999999.986000061035 27870000.024000048637 3953461.936999977101 60357.936387070 2024-02-17T22:28:23.842835+00:00 19994330.291999939829 29000000.001999970526 27869999.940999981016 3955450.055000007153 60357.936398461 2024-02-17T22:28:24.826977+00:00 19994330.288000110537 29000000.008000019938 27870000.043999910355 3953213.012000023853 60357.936410212 2024-02-17T22:28:25.842361+00:00 19994330.291000008583 29000000.029000040144 27869999.995999999344 3956354.904999970924 60357.936421603 2024-02-17T22:28:26.826503+00:00 19994330.292999979109 29000000.002999901772 27869999.965999998152 3952170.094000041019 60357.936433355 2024-02-17T22:28:27.841888+00:00 19994330.286000009626 28999999.990000009537 27870000.052000008523 3952901.016999959946 60357.936444746 2024-02-17T22:28:28.826029+00:00 19994330.291999939829 28999999.997000098228 27869999.964000001550 3954217.990000010002 60357.936456498 2024-02-17T22:28:29.841414+00:00 19994330.289000000805 29000000.002999998629 27870000.045000001788 3950600.889999986161 60357.936467888 2024-02-17T22:28:30.825555+00:00 19994330.287999998778 28999999.964000001550 27870000.005999978632 3954627.119000018109 60357.936479641 2024-02-17T22:28:31.840939+00:00 19994330.291000001132 29000000.019999999553 27869999.941000010818 3956404.962999999989 60357.936491031 2024-02-17T22:28:32.825081+00:00 19994330.287000000477 29000000.037999998778 27870000.046999990940 3951829.041999996174 60357.936502783 2024-02-17T22:28:33.840466+00:00 19994330.295999988914 28999999.976000010967 27870000.004000011832 3952635.023999989033 60357.936514174 2024-02-17T22:28:34.824608+00:00 19994330.286000009626 28999999.974999990314 27869999.987000018358 3955081.999000012875 60357.936525926 2024-02-17T22:28:35.839992+00:00 19994330.291999999434 29000000.048000011593 27870000.049999948591 3948746.970000029076 60357.936537317 2024-02-17T22:28:36.824134+00:00 19994330.291999999434 28999999.986999988556 27869999.928000029176 3954417.934999942780 60357.936548888 2024-02-17T22:28:37.823897+00:00 19994330.289000000805 28999999.967000011355 27869999.994000021368 3949374.010000050068 60357.936560459 2024-02-17T22:28:38.823660+00:00 19994330.291000008583 29000000.027999971062 27870000.071999970824 3951455.932999968994 60357.936572030 2024-02-17T22:28:39.823423+00:00 19994330.285000000149 29000000.001000050455 27869999.954999979585 3951168.041000009049 60357.936583602 2024-02-17T22:28:40.823187+00:00 19994330.290999978781 29000000.009999990463 27870000.007000029087 3952969.037000000011 60357.936595173 2024-02-17T22:28:41.822949+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3954109.115999997128 60357.936606744 2024-02-17T22:28:42.822713+00:00 19994330.291000008583 28999999.964999970049 27869999.996999979019 3958556.860000013839 60357.936618316 2024-02-17T22:28:43.822475+00:00 19994330.287999991328 29000000.029000040144 27869999.975000020117 3948101.034999967087 60357.936629887 2024-02-17T22:28:44.822239+00:00 19994330.291999999434 28999999.984999950975 27870000.037999991328 3949705.990000010002 60357.936641458 2024-02-17T22:28:45.822002+00:00 19994330.289000030607 29000000.007000029087 27869999.970999959856 3953739.058000028133 60357.936653210 2024-02-17T22:28:46.837386+00:00 19994330.288999971002 28999999.990000009537 27869999.983000040054 3954919.972000002861 60357.936664601 2024-02-17T22:28:47.821528+00:00 19994330.287000000477 29000000.008999999613 27870000.042000059038 3948797.939000010025 60357.936676353 2024-02-17T22:28:48.836913+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3951108.074000000954 60357.936687744 2024-02-17T22:28:49.821054+00:00 19994330.291000008583 29000000.011000040919 27869999.958999991417 3952207.021999955177 60357.936699496 2024-02-17T22:28:50.836439+00:00 19994330.291999999434 28999999.993999961764 27870000.003999948502 3951531.944000006188 60357.936710886 2024-02-17T22:28:51.820581+00:00 19994330.290000021458 29000000.009999990463 27869999.995000001043 3952879.042999982834 60357.936722639 2024-02-17T22:28:52.835965+00:00 19994330.287999991328 29000000.037999991328 27870000.024000048637 3950239.007000029087 60357.936734029 2024-02-17T22:28:53.820107+00:00 19994330.290000021458 28999999.953000068665 27870000.006999969482 3952516.897000014782 60357.936745781 2024-02-17T22:28:54.835491+00:00 19994330.290999948978 29000000.046000000089 27870000.004999998957 3950180.073000013828 60357.936757172 2024-02-17T22:28:55.819633+00:00 19994330.287999991328 28999999.960999969393 27869999.968999978155 3954364.036999940872 60357.936768924 2024-02-17T22:28:56.835018+00:00 19994330.294000029564 28999999.985000010580 27869999.985000010580 3947520.886000037193 60357.936780314 2024-02-17T22:28:57.819159+00:00 19994330.286000009626 29000000.019999980927 27870000.052999969572 3950172.097999989986 60357.936792066 2024-02-17T22:28:58.834543+00:00 19994330.291999939829 28999999.960999969393 27870000.008000019938 3953368.935999989975 60357.936803457 2024-02-17T22:28:59.818685+00:00 19994330.292000059038 29000000.029000040144 27870000.009000059217 3952080.073000013828 60357.936815209 2024-02-17T22:29:00.834070+00:00 19994330.287000060081 28999999.993999961764 27869999.927999969572 3945873.998000026215 60357.936826600 2024-02-17T22:29:01.818211+00:00 19994330.293999910355 29000000.036000009626 27870000.032999988645 3956360.964999973774 60357.936838352 2024-02-17T22:29:02.833596+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3950317.086000024807 60357.936849742 2024-02-17T22:29:03.817738+00:00 19994330.289999961853 28999999.973999980837 27870000.049999948591 3951188.958999990951 60357.936861495 2024-02-17T22:29:04.833122+00:00 19994330.290000081062 28999999.987000111490 27869999.936999998987 3949846.872999966145 60357.936872885 2024-02-17T22:29:05.817264+00:00 19994330.291999939829 29000000.033999919891 27870000.015999998897 3949445.034000039101 60357.936884637 2024-02-17T22:29:06.832649+00:00 19994330.287999991328 28999999.977000001818 27869999.947000000626 3947560.021999955177 60357.936896028 2024-02-17T22:29:07.816790+00:00 19994330.291000008583 29000000.022999998182 27870000.074000000954 3949573.966000020970 60357.936907780 2024-02-17T22:29:08.832174+00:00 19994330.293000098318 28999999.978999998420 27869999.955000009388 3950349.931999980938 60357.936919351 2024-02-17T22:29:09.831938+00:00 19994330.284999970347 29000000.008000001311 27870000.003999978304 3948327.161000012886 60357.936930922 2024-02-17T22:29:10.831701+00:00 19994330.291999939829 28999999.967999979854 27869999.996000021696 3953322.974000037182 60357.936942494 2024-02-17T22:29:11.831464+00:00 19994330.289000030607 29000000.030000001192 27869999.989999979734 3952535.969999969006 60357.936954065 2024-02-17T22:29:12.831227+00:00 19994330.292000059038 28999999.982000019401 27870000.033000018448 3953614.905000030994 60357.936965636 2024-02-17T22:29:13.830990+00:00 19994330.290999889374 29000000.003999978304 27869999.968999978155 3956604.225999950897 60357.936977208 2024-02-17T22:29:14.830753+00:00 19994330.288000110537 29000000.021000001580 27870000.041000008583 3951791.970000029076 60357.936988779 2024-02-17T22:29:15.830516+00:00 19994330.289999961853 28999999.995000030845 27869999.977000001818 3951372.916999996174 60357.937000351 2024-02-17T22:29:16.830279+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3956937.969999969006 60357.937011922 2024-02-17T22:29:17.830042+00:00 19994330.288999918848 29000000.028999980539 27870000.022999998182 3949358.107000052929 60357.937023493 2024-02-17T22:29:18.829805+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3951057.974999963772 60357.937035064 2024-02-17T22:29:19.829569+00:00 19994330.292000059038 28999999.974000040442 27869999.958000000566 3950092.060999989975 60357.937046636 2024-02-17T22:29:20.829331+00:00 19994330.292000059038 29000000.055000010878 27870000.091999951750 3950186.877000033855 60357.937058207 2024-02-17T22:29:21.829095+00:00 19994330.289999961853 29000000.000999990851 27869999.959000051022 3948590.055000007153 60357.937069778 2024-02-17T22:29:22.828858+00:00 19994330.291999999434 28999999.990000009537 27869999.993000030518 3951008.967999995220 60357.937081350 2024-02-17T22:29:23.828621+00:00 19994330.289000000805 28999999.967000011355 27869999.983999971300 3951878.962000011932 60357.937092921 2024-02-17T22:29:24.828384+00:00 19994330.287000000477 29000000.032000008970 27870000.037999991328 3954644.012999951839 60357.937104492 2024-02-17T22:29:25.828147+00:00 19994330.289999999106 29000000.026000019163 27869999.998999949545 3955041.067000031006 60357.937116064 2024-02-17T22:29:26.827910+00:00 19994330.289000000805 28999999.963999990374 27869999.986999988556 3955696.973999977112 60357.937127635 2024-02-17T22:29:27.827674+00:00 19994330.289000000805 29000000.026999950409 27870000.016000028700 3957240.973000050057 60357.937139207 2024-02-17T22:29:28.827437+00:00 19994330.293999981135 28999999.971999999136 27869999.991000059992 3953758.980000019073 60357.937150778 2024-02-17T22:29:29.827200+00:00 19994330.288000021130 29000000.024000048637 27870000.018999930471 3952408.013999938965 60357.937162530 2024-02-17T22:29:30.842584+00:00 19994330.292999979109 28999999.995999928564 27869999.981000069529 3950613.024000049103 60357.937173921 2024-02-17T22:29:31.826725+00:00 19994330.289000000805 29000000.004000071436 27870000.038999918848 3954690.957999945153 60357.937185673 2024-02-17T22:29:32.842111+00:00 19994330.288000021130 28999999.998999949545 27870000.004000071436 3950928.991999983788 60357.937197063 2024-02-17T22:29:33.826252+00:00 19994330.290999978781 28999999.973999980837 27869999.935999989510 3949383.062000035774 60357.937208815 2024-02-17T22:29:34.841636+00:00 19994330.288000021130 28999999.966000080109 27869999.978000041097 3958205.014999986161 60357.937220206 2024-02-17T22:29:35.825778+00:00 19994330.295999970287 29000000.056999921799 27870000.075999978930 3951548.963999987114 60357.937231958 2024-02-17T22:29:36.841163+00:00 19994330.285000029951 28999999.986000061035 27869999.990000009537 3956444.899999976158 60357.937243348 2024-02-17T22:29:37.825305+00:00 19994330.295000020415 28999999.991999980062 27869999.978999968618 3953021.142000079155 60357.937254920 2024-02-17T22:29:38.825068+00:00 19994330.282999988645 28999999.995000001043 27870000.008999940008 3955404.891999959946 60357.937266491 2024-02-17T22:29:39.824831+00:00 19994330.294999960810 28999999.983000040054 27869999.986999988556 3955285.981999992859 60357.937278063 2024-02-17T22:29:40.824593+00:00 19994330.286000009626 29000000.028999920934 27870000.046000000089 3955323.106000065804 60357.937289634 2024-02-17T22:29:41.824356+00:00 19994330.291000008583 28999999.983000040054 27869999.984000090510 3956506.013999938965 60357.937301205 2024-02-17T22:29:42.824119+00:00 19994330.288999971002 29000000.000000000000 27869999.938000001013 3953162.019000052940 60357.937312776 2024-02-17T22:29:43.823883+00:00 19994330.291000008583 29000000.000000000000 27870000.059999998659 3955179.076999903191 60357.937324348 2024-02-17T22:29:44.823646+00:00 19994330.290000021458 29000000.026000000536 27869999.992000009865 3954507.887000083923 60357.937335919 2024-02-17T22:29:45.823409+00:00 19994330.292999979109 28999999.975999999791 27869999.978000000119 3952340.970999956131 60357.937347490 2024-02-17T22:29:46.823172+00:00 19994330.289000030607 29000000.037999998778 27870000.069000009447 3953414.896000028122 60357.937359062 2024-02-17T22:29:47.822935+00:00 19994330.287000000477 28999999.956000018865 27869999.947999980301 3952659.088999987114 60357.937370633 2024-02-17T22:29:48.822698+00:00 19994330.290000021458 29000000.024999979883 27869999.967000011355 3953037.972000002861 60357.937382204 2024-02-17T22:29:49.822462+00:00 19994330.284999970347 28999999.974000010639 27869999.997999999672 3951247.036000012886 60357.937393776 2024-02-17T22:29:50.822225+00:00 19994330.294000029564 28999999.997999999672 27869999.995000001043 3952818.000000000000 60357.937405347 2024-02-17T22:29:51.821988+00:00 19994330.293999910355 29000000.027000010014 27870000.035000000149 3951643.942000031006 60357.937416919 2024-02-17T22:29:52.821751+00:00 19994330.290000081062 28999999.998000029474 27870000.027000010014 3952494.117999910843 60357.937428670 2024-02-17T22:29:53.837135+00:00 19994330.289999961853 29000000.023999989033 27870000.013000011444 3948026.919000030030 60357.937440061 2024-02-17T22:29:54.821277+00:00 19994330.287000060081 28999999.963999990374 27869999.959999978542 3953576.919999957085 60357.937451813 2024-02-17T22:29:55.836661+00:00 19994330.291999939829 28999999.999000009149 27870000.013000011444 3951639.148000001907 60357.937463204 2024-02-17T22:29:56.820803+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3954819.018000007141 60357.937474956 2024-02-17T22:29:57.836187+00:00 19994330.291999939829 28999999.996999979019 27869999.981999989599 3953713.934000014793 60357.937486346 2024-02-17T22:29:58.820330+00:00 19994330.292000059038 28999999.987999979407 27869999.983999971300 3957873.041000009049 60357.937498099 2024-02-17T22:29:59.835714+00:00 19994330.289999961853 28999999.993000030518 27870000.012000020593 3959952.962000011932 60357.937509489 2024-02-17T22:30:00.819855+00:00 19994330.287999991328 29000000.004000011832 27870000.000999990851 3953567.972000002861 60357.937521241 2024-02-17T22:30:01.835240+00:00 19994330.292000059038 28999999.996999979019 27869999.986000061035 3956362.952999948990 60357.937532632 2024-02-17T22:30:02.819382+00:00 19994330.289999961853 29000000.021999958903 27870000.010999921709 3955267.100000023842 60357.937544384 2024-02-17T22:30:03.834766+00:00 19994330.287999991328 28999999.990000009537 27870000.037000060081 3955120.879999995232 60357.937555774 2024-02-17T22:30:04.818908+00:00 19994330.289000030607 28999999.993000030518 27869999.925999999046 3955748.042999982834 60357.937567526 2024-02-17T22:30:05.834293+00:00 19994330.289999961853 29000000.001999970526 27870000.021999958903 3957158.120000004768 60357.937578917 2024-02-17T22:30:06.818434+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3956567.886000037193 60357.937590669 2024-02-17T22:30:07.833819+00:00 19994330.292000059038 29000000.017000079155 27870000.043000098318 3953260.093999981880 60357.937602060 2024-02-17T22:30:08.817961+00:00 19994330.292999979109 29000000.041999939829 27870000.029999971390 3952546.034999967087 60357.937613812 2024-02-17T22:30:09.833344+00:00 19994330.284999970347 28999999.993000030518 27869999.980999950320 3954702.998000026215 60357.937625202 2024-02-17T22:30:10.817486+00:00 19994330.292000059038 28999999.971999999136 27869999.930000070482 3955635.866000055801 60357.937636955 2024-02-17T22:30:11.832871+00:00 19994330.286999940872 28999999.978000041097 27870000.025999899954 3957756.090999960899 60357.937648345 2024-02-17T22:30:12.817013+00:00 19994330.292000059038 29000000.042999979109 27870000.018000010401 3950074.968000053894 60357.937660097 2024-02-17T22:30:13.832397+00:00 19994330.289999961853 28999999.969999909401 27870000.002000089735 3953717.106999992859 60357.937671488 2024-02-17T22:30:14.816538+00:00 19994330.289000030607 29000000.011000040919 27870000.013999938965 3946694.870999931823 60357.937683240 2024-02-17T22:30:15.831923+00:00 19994330.291999939829 29000000.006000038236 27870000.008000019938 3949611.022000073921 60357.937694811 2024-02-17T22:30:16.831686+00:00 19994330.291000001132 28999999.993999961764 27870000.008000019938 3956546.949999928009 60357.937706382 2024-02-17T22:30:17.831450+00:00 19994330.289000000805 28999999.986999988556 27869999.980999950320 3949020.031000018120 60357.937717954 2024-02-17T22:30:18.831212+00:00 19994330.287999998778 29000000.008000019938 27870000.034000039101 3951599.014000058174 60357.937729525 2024-02-17T22:30:19.830976+00:00 19994330.287999998778 29000000.009999990463 27869999.957999940962 3955342.049999951851 60357.937741097 2024-02-17T22:30:20.830739+00:00 19994330.293000001460 29000000.021999999881 27870000.029000040144 3954002.962000011932 60357.937752668 2024-02-17T22:30:21.830502+00:00 19994330.289000000805 28999999.960999999195 27869999.954999998212 3954149.118000030983 60357.937764239 2024-02-17T22:30:22.830265+00:00 19994330.291999980807 29000000.032000001520 27870000.026000000536 3950852.879999995232 60357.937775810 2024-02-17T22:30:23.830028+00:00 19994330.288000021130 28999999.975999999791 27869999.964999999851 3959725.970999956131 60357.937787382 2024-02-17T22:30:24.829791+00:00 19994330.289000000805 28999999.959000010043 27869999.978999998420 3950050.055000067223 60357.937798953 2024-02-17T22:30:25.829554+00:00 19994330.290999978781 29000000.048999991268 27870000.093999978155 3958541.950999975204 60357.937810524 2024-02-17T22:30:26.829318+00:00 19994330.287000000477 29000000.025999989361 27869999.959000021219 3949320.998999952804 60357.937822096 2024-02-17T22:30:27.829081+00:00 19994330.291000008583 28999999.954000029713 27869999.996999979019 3951104.019000052940 60357.937833667 2024-02-17T22:30:28.828843+00:00 19994330.291000008583 29000000.021000001580 27869999.987000018358 3957176.983999968041 60357.937845238 2024-02-17T22:30:29.828606+00:00 19994330.288999971002 28999999.961999978870 27869999.981000009924 3949124.050999999046 60357.937856810 2024-02-17T22:30:30.828370+00:00 19994330.295000020415 29000000.054000020027 27870000.061999980360 3953979.949000000954 60357.937868381 2024-02-17T22:30:31.828133+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3951282.929000020027 60357.937879953 2024-02-17T22:30:32.827896+00:00 19994330.288999971002 28999999.998999949545 27870000.040000021458 3951381.113999962807 60357.937891524 2024-02-17T22:30:33.827659+00:00 19994330.290000021458 29000000.029000040144 27869999.972999989986 3958394.965999960899 60357.937903095 2024-02-17T22:30:34.827422+00:00 19994330.291999999434 28999999.977000001818 27869999.961000028998 3953569.964000105858 60357.937914667 2024-02-17T22:30:35.827185+00:00 19994330.288999971002 29000000.015999969095 27870000.028000000864 3954204.049999951851 60357.937926238 2024-02-17T22:30:36.826948+00:00 19994330.288000050932 28999999.989000018686 27870000.000999990851 3950345.973999977112 60357.937937809 2024-02-17T22:30:37.826711+00:00 19994330.294999960810 28999999.991000000387 27869999.968999978155 3955411.983000040054 60357.937949380 2024-02-17T22:30:38.826475+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3954775.041999936104 60357.937960952 2024-02-17T22:30:39.826238+00:00 19994330.287999991328 28999999.954999919981 27869999.977000001818 3953376.003000020981 60357.937972523 2024-02-17T22:30:40.826001+00:00 19994330.290000021458 29000000.060999989510 27870000.047999981791 3953930.009000062943 60357.937984094 2024-02-17T22:30:41.825764+00:00 19994330.287999991328 28999999.946000099182 27869999.980000019073 3958652.976999998093 60357.937995666 2024-02-17T22:30:42.825527+00:00 19994330.291999999434 29000000.008999940008 27869999.968999978155 3958607.972000002861 60357.938007237 2024-02-17T22:30:43.825291+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3954498.000000000000 60357.938018809 2024-02-17T22:30:44.825054+00:00 19994330.291000008583 28999999.978999968618 27870000.009000059217 3948912.064000010025 60357.938030380 2024-02-17T22:30:45.824817+00:00 19994330.287999991328 29000000.003999948502 27869999.911999940872 3950862.937999964226 60357.938041951 2024-02-17T22:30:46.824579+00:00 19994330.291999939829 28999999.999000068754 27870000.090000029653 3953342.995000004768 60357.938053522 2024-02-17T22:30:47.824343+00:00 19994330.289000030607 29000000.018999930471 27869999.981999989599 3953525.006999969017 60357.938065094 2024-02-17T22:30:48.824105+00:00 19994330.291000008583 28999999.997000098228 27869999.981999989599 3952650.996000051033 60357.938076665 2024-02-17T22:30:49.823868+00:00 19994330.287999991328 29000000.002999901772 27870000.049000021070 3952814.025999904145 60357.938088236 2024-02-17T22:30:50.823631+00:00 19994330.289000030607 28999999.981999989599 27870000.013999938965 3946930.994000076782 60357.938099808 2024-02-17T22:30:51.823395+00:00 19994330.289999961853 29000000.020000100136 27869999.955000039190 3950155.049000024796 60357.938111379 2024-02-17T22:30:52.823158+00:00 19994330.291000008583 29000000.007999900728 27870000.046000000089 3955681.018000007141 60357.938122950 2024-02-17T22:30:53.822921+00:00 19994330.292000059038 28999999.993000030518 27869999.983999971300 3953381.026999949943 60357.938134522 2024-02-17T22:30:54.822683+00:00 19994330.288999918848 28999999.988000039011 27869999.945999979973 3954177.917999982834 60357.938146093 2024-02-17T22:30:55.822447+00:00 19994330.290000081062 28999999.993999961764 27870000.030000090599 3955553.016999959946 60357.938157665 2024-02-17T22:30:56.822211+00:00 19994330.287999991328 29000000.021000031382 27870000.028999920934 3952923.968000053894 60357.938169236 2024-02-17T22:30:57.821972+00:00 19994330.286999940872 29000000.017999999225 27869999.986000061035 3953554.021000028122 60357.938180807 2024-02-17T22:30:58.821737+00:00 19994330.292000059038 29000000.006999999285 27870000.036000009626 3953540.911999940872 60357.938192379 2024-02-17T22:30:59.821499+00:00 19994330.287999991328 28999999.951999999583 27869999.903999920934 3950183.108999968041 60357.938204131 2024-02-17T22:31:00.836885+00:00 19994330.297000050545 29000000.030000001192 27870000.074000000954 3953887.973000050057 60357.938215521 2024-02-17T22:31:01.821026+00:00 19994330.288999918848 28999999.977000001818 27869999.971000008285 3947955.914000033867 60357.938227274 2024-02-17T22:31:02.836410+00:00 19994330.290000081062 29000000.027000010014 27870000.031999990344 3949143.074000000954 60357.938238664 2024-02-17T22:31:03.820552+00:00 19994330.290999889374 28999999.974000010639 27869999.969000000507 3953442.077999948990 60357.938250416 2024-02-17T22:31:04.835938+00:00 19994330.287000060081 28999999.970999989659 27869999.934999998659 3950856.906000018120 60357.938261806 2024-02-17T22:31:05.820079+00:00 19994330.291000008583 29000000.015999998897 27870000.076000008732 3951376.985000013839 60357.938273558 2024-02-17T22:31:06.835463+00:00 19994330.287999991328 29000000.022999998182 27869999.978999998420 3954412.998000026215 60357.938284949 2024-02-17T22:31:07.819604+00:00 19994330.292000059038 28999999.967000011355 27869999.965999990702 3954749.087999939919 60357.938296701 2024-02-17T22:31:08.834988+00:00 19994330.290999889374 28999999.991999980062 27870000.018999990076 3950204.995000004768 60357.938308092 2024-02-17T22:31:09.819131+00:00 19994330.288000110537 29000000.021000031382 27869999.980000019073 3956122.019000052940 60357.938319844 2024-02-17T22:31:10.834515+00:00 19994330.293000001460 29000000.026999950409 27870000.027000010014 3949220.909999967087 60357.938331234 2024-02-17T22:31:11.818657+00:00 19994330.287999998778 29000000.006000038236 27870000.029999971390 3950230.008999944199 60357.938342987 2024-02-17T22:31:12.834041+00:00 19994330.289999999106 28999999.972999989986 27870000.004999998957 3949901.962000011932 60357.938354377 2024-02-17T22:31:13.818183+00:00 19994330.289000000805 28999999.986000001431 27869999.974000040442 3947107.082000017166 60357.938366129 2024-02-17T22:31:14.833567+00:00 19994330.289000000805 29000000.017000019550 27870000.008999999613 3951675.019000052940 60357.938377520 2024-02-17T22:31:15.817710+00:00 19994330.291999999434 29000000.007000029087 27869999.973999980837 3952939.037999988068 60357.938389272 2024-02-17T22:31:16.833093+00:00 19994330.287999998778 29000000.014999989420 27869999.978999968618 3951910.967999935150 60357.938400663 2024-02-17T22:31:17.817236+00:00 19994330.292999979109 29000000.004999998957 27870000.032000008970 3958595.906000018120 60357.938412415 2024-02-17T22:31:18.832620+00:00 19994330.290000021458 28999999.978999968618 27870000.031000021845 3951542.134999989998 60357.938423805 2024-02-17T22:31:19.816762+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3953114.950000048149 60357.938435557 2024-02-17T22:31:20.832147+00:00 19994330.290999978781 29000000.022000070661 27870000.050000071526 3952339.993000030983 60357.938447129 2024-02-17T22:31:21.831909+00:00 19994330.292000029236 28999999.965999960899 27869999.988999959081 3956228.011999965180 60357.938458700 2024-02-17T22:31:22.831672+00:00 19994330.286999970675 29000000.018999930471 27869999.953999999911 3949071.960999966133 60357.938470271 2024-02-17T22:31:23.831436+00:00 19994330.290000021458 28999999.975000020117 27870000.008999940008 3951929.927000045776 60357.938481843 2024-02-17T22:31:24.831199+00:00 19994330.291000008583 29000000.017000079155 27869999.999000068754 3956441.121999979019 60357.938493414 2024-02-17T22:31:25.830962+00:00 19994330.291000008583 28999999.970999959856 27869999.983999971300 3953485.011999965180 60357.938504985 2024-02-17T22:31:26.830724+00:00 19994330.290999948978 29000000.021999958903 27870000.037999991328 3958704.975000023842 60357.938516556 2024-02-17T22:31:27.830487+00:00 19994330.287000000477 29000000.018000010401 27869999.963999990374 3950862.939000010025 60357.938528128 2024-02-17T22:31:28.830251+00:00 19994330.290000021458 28999999.963000059128 27870000.006000038236 3957094.014999986161 60357.938539699 2024-02-17T22:31:29.830014+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3952577.988000034820 60357.938551270 2024-02-17T22:31:30.829778+00:00 19994330.290999948978 28999999.985999941826 27869999.935000058264 3950929.083999990951 60357.938562842 2024-02-17T22:31:31.829540+00:00 19994330.290000021458 29000000.052000049502 27870000.052999969572 3952380.881000041962 60357.938574232 2024-02-17T22:31:32.813682+00:00 19994330.291000008583 28999999.986999988556 27870000.008999940008 3955053.189000010025 60357.938585985 2024-02-17T22:31:33.829066+00:00 19994330.291999999434 28999999.968999978155 27869999.996000051498 3952559.767999887001 60357.938597375 2024-02-17T22:31:34.813208+00:00 19994330.285000029951 29000000.015999998897 27869999.998000029474 3960175.132000089157 60357.938609127 2024-02-17T22:31:35.828592+00:00 19994330.292999979109 28999999.993999999017 27869999.962000008672 3953393.019999980927 60357.938620518 2024-02-17T22:31:36.812734+00:00 19994330.289000030607 29000000.036999989301 27870000.042999979109 3950418.990999937057 60357.938632270 2024-02-17T22:31:37.828118+00:00 19994330.287999991328 28999999.964999999851 27869999.985999941826 3953365.949000000954 60357.938643660 2024-02-17T22:31:38.812260+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3954143.016000031959 60357.938655413 2024-02-17T22:31:39.827645+00:00 19994330.291000008583 28999999.995999988168 27870000.013999998569 3955516.006999969017 60357.938666803 2024-02-17T22:31:40.811787+00:00 19994330.291000008583 29000000.017000019550 27870000.043999999762 3948398.021999999881 60357.938678555 2024-02-17T22:31:41.827171+00:00 19994330.288999918848 28999999.984999980778 27869999.947000011802 3948788.978000000119 60357.938689946 2024-02-17T22:31:42.811313+00:00 19994330.289000030607 28999999.958000000566 27870000.021999999881 3954345.060000000056 60357.938701698 2024-02-17T22:31:43.826698+00:00 19994330.287999991328 29000000.102000001818 27870000.058999989182 3953051.005000000820 60357.938713269 2024-02-17T22:31:44.826460+00:00 19994330.289000030607 28999999.977999988943 27869999.949000000954 3952821.920999998227 60357.938724841 2024-02-17T22:31:45.826223+00:00 19994330.289000030607 28999999.974000040442 27870000.021000001580 3953415.018000002950 60357.938736412 2024-02-17T22:31:46.825986+00:00 19994330.296000000089 29000000.004000011832 27869999.960999999195 3952618.978000000119 60357.938747983 2024-02-17T22:31:47.825750+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3949811.015999998897 60357.938759555 2024-02-17T22:31:48.825513+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3953389.903999999166 60357.938771126 2024-02-17T22:31:49.825276+00:00 19994330.288999918848 28999999.973999980837 27869999.962000008672 3949470.037000000011 60357.938782697 2024-02-17T22:31:50.825039+00:00 19994330.291000008583 29000000.036000009626 27870000.096999999136 3950650.077000000048 60357.938794268 2024-02-17T22:31:51.824803+00:00 19994330.287000060081 28999999.998000029474 27869999.940999981016 3954680.935999996960 60357.938805840 2024-02-17T22:31:52.824566+00:00 19994330.291000008583 28999999.983999971300 27869999.981000009924 3948148.037000000011 60357.938817411 2024-02-17T22:31:53.824329+00:00 19994330.289999961853 28999999.978000041097 27870000.011999960989 3953634.051000006031 60357.938828982 2024-02-17T22:31:54.824091+00:00 19994330.292000059038 29000000.031999949366 27869999.967000011355 3955880.905999995768 60357.938840554 2024-02-17T22:31:55.823854+00:00 19994330.288999918848 29000000.022000070661 27870000.013999998569 3951304.017999999225 60357.938852125 2024-02-17T22:31:56.823618+00:00 19994330.289000030607 28999999.979999899864 27870000.075999978930 3952704.052000001073 60357.938863697 2024-02-17T22:31:57.823381+00:00 19994330.291000008583 28999999.967000011355 27869999.935999989510 3955369.013999999035 60357.938875268 2024-02-17T22:31:58.823144+00:00 19994330.286999940872 29000000.025000099093 27870000.020000100136 3954755.927000001073 60357.938886839 2024-02-17T22:31:59.822907+00:00 19994330.292000059038 29000000.009999990463 27869999.980999950320 3953119.965000004042 60357.938898411 2024-02-17T22:32:00.822671+00:00 19994330.289000030607 29000000.011999960989 27870000.046000000089 3953351.050999999046 60357.938909982 2024-02-17T22:32:01.822433+00:00 19994330.289999961853 28999999.978000041097 27869999.949000000954 3951222.077999994159 60357.938921553 2024-02-17T22:32:02.822195+00:00 19994330.291000008583 28999999.970999959856 27870000.003000020981 3953543.936000003945 60357.938933125 2024-02-17T22:32:03.821959+00:00 19994330.291999939829 29000000.044000029564 27870000.003000020981 3955171.955999999773 60357.938944696 2024-02-17T22:32:04.821723+00:00 19994330.289000000805 28999999.969999909401 27870000.014999989420 3951951.990999997128 60357.938956267 2024-02-17T22:32:05.821486+00:00 19994330.287999998778 29000000.009000059217 27869999.980999950320 3957104.046000003815 60357.938967838 2024-02-17T22:32:06.821249+00:00 19994330.289000000805 29000000.029000040144 27870000.042000059038 3956718.024000003934 60357.938979591 2024-02-17T22:32:07.836633+00:00 19994330.289000000805 28999999.961999889463 27869999.950999978930 3959131.896999999881 60357.938990981 2024-02-17T22:32:08.820775+00:00 19994330.290999989957 29000000.015000101179 27869999.971999999136 3956677.042999998201 60357.939002733 2024-02-17T22:32:09.836159+00:00 19994330.293000001460 28999999.982999920845 27870000.087000008672 3960939.010999992024 60357.939014124 2024-02-17T22:32:10.820301+00:00 19994330.291000008583 29000000.031000021845 27869999.949000000954 3953299.012000008952 60357.939025876 2024-02-17T22:32:11.835685+00:00 19994330.289000000805 29000000.013000011444 27870000.062000039965 3954312.093999996781 60357.939037267 2024-02-17T22:32:12.819827+00:00 19994330.289999991655 28999999.986999999732 27869999.937999960035 3955294.939999998081 60357.939049019 2024-02-17T22:32:13.835212+00:00 19994330.289000000805 28999999.997000001371 27869999.967000011355 3951948.935000001919 60357.939060409 2024-02-17T22:32:14.819353+00:00 19994330.289000000805 28999999.951999988407 27870000.008000019938 3957142.131999998819 60357.939072161 2024-02-17T22:32:15.834738+00:00 19994330.289999991655 29000000.028000000864 27870000.031999949366 3955949.872999995947 60357.939083552 2024-02-17T22:32:16.818880+00:00 19994330.290000021458 29000000.020000010729 27869999.996999979019 3955499.082000017166 60357.939095304 2024-02-17T22:32:17.834264+00:00 19994330.290999948978 29000000.014999989420 27870000.019000001252 3952688.953999996185 60357.939106694 2024-02-17T22:32:18.818406+00:00 19994330.290000021458 28999999.974000010639 27869999.956999991089 3953046.090000004042 60357.939118447 2024-02-17T22:32:19.833790+00:00 19994330.291000008583 29000000.008000019938 27870000.028000008315 3956411.894999980927 60357.939129837 2024-02-17T22:32:20.817932+00:00 19994330.287999991328 28999999.985000010580 27870000.012999981642 3951558.016000003088 60357.939141589 2024-02-17T22:32:21.833316+00:00 19994330.291999999434 28999999.993999961764 27870000.010000020266 3951985.057999997865 60357.939152980 2024-02-17T22:32:22.817458+00:00 19994330.289000030607 28999999.999000009149 27869999.962999999523 3950164.967999995220 60357.939164732 2024-02-17T22:32:23.832843+00:00 19994330.288999971002 29000000.028999980539 27870000.043999999762 3947607.040000020992 60357.939176123 2024-02-17T22:32:24.816984+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3954228.996999979019 60357.939187875 2024-02-17T22:32:25.832369+00:00 19994330.288999971002 29000000.002000030130 27869999.990000009537 3953488.898000001907 60357.939199265 2024-02-17T22:32:26.816511+00:00 19994330.291999999434 28999999.989999949932 27870000.018999990076 3952017.960000007879 60357.939211017 2024-02-17T22:32:27.831895+00:00 19994330.290000021458 29000000.000000000000 27869999.989000018686 3950813.080999999773 60357.939222589 2024-02-17T22:32:28.831658+00:00 19994330.287000000477 29000000.010000050068 27870000.029999971390 3956256.935000001919 60357.939234160 2024-02-17T22:32:29.831421+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3955529.074999988079 60357.939245732 2024-02-17T22:32:30.831185+00:00 19994330.289999961853 28999999.973999980837 27869999.989999949932 3952614.026000022888 60357.939257303 2024-02-17T22:32:31.830948+00:00 19994330.290000081062 29000000.014999989420 27869999.992000039667 3956522.026999980211 60357.939268874 2024-02-17T22:32:32.830710+00:00 19994330.289999961853 28999999.998000029474 27870000.014999989420 3953435.967000008095 60357.939280265 2024-02-17T22:32:33.814852+00:00 19994330.292999979109 29000000.003000020981 27869999.976000010967 3955700.011999994982 60357.939292016 2024-02-17T22:32:34.830237+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3957628.001000016928 60357.939303407 2024-02-17T22:32:35.814379+00:00 19994330.289999961853 29000000.021000031382 27869999.997999969870 3954338.927999972831 60357.939315159 2024-02-17T22:32:36.829763+00:00 19994330.289000030607 28999999.980999950320 27870000.001000050455 3953540.075000017881 60357.939326550 2024-02-17T22:32:37.813904+00:00 19994330.290000081062 28999999.991000059992 27870000.041000008583 3955353.972999989986 60357.939338302 2024-02-17T22:32:38.829289+00:00 19994330.286999940872 29000000.021999958903 27869999.958999991417 3956665.993000001181 60357.939349692 2024-02-17T22:32:39.813430+00:00 19994330.291000008583 28999999.993999961764 27870000.014000058174 3954098.068000019062 60357.939361445 2024-02-17T22:32:40.828816+00:00 19994330.292999979109 28999999.994000080973 27869999.957999940962 3960568.934999973048 60357.939372835 2024-02-17T22:32:41.812957+00:00 19994330.289000030607 28999999.982999920845 27870000.021999958903 3952316.098000019789 60357.939384587 2024-02-17T22:32:42.828341+00:00 19994330.291999939829 29000000.022000070661 27870000.022999998182 3954419.879000008106 60357.939395978 2024-02-17T22:32:43.812483+00:00 19994330.287999991328 29000000.018999930471 27870000.035000089556 3956020.024999976158 60357.939407730 2024-02-17T22:32:44.827868+00:00 19994330.292000059038 28999999.996000051498 27869999.975999951363 3958500.953000009060 60357.939419121 2024-02-17T22:32:45.812010+00:00 19994330.286999940872 28999999.975999951363 27869999.981999989599 3952908.095999985933 60357.939430872 2024-02-17T22:32:46.827394+00:00 19994330.288000110537 29000000.004999998957 27869999.970000028610 3955464.878000020981 60357.939442263 2024-02-17T22:32:47.811536+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3956462.067999988794 60357.939454015 2024-02-17T22:32:48.826920+00:00 19994330.292999979109 29000000.013000011444 27870000.002999901772 3953975.993000030983 60357.939465406 2024-02-17T22:32:49.811062+00:00 19994330.287999991328 28999999.965999998152 27869999.948000069708 3951487.060999989975 60357.939477158 2024-02-17T22:32:50.826446+00:00 19994330.291999939829 29000000.014999989420 27870000.037999991328 3952311.905999958981 60357.939488729 2024-02-17T22:32:51.826209+00:00 19994330.290000081062 29000000.022999998182 27870000.052000049502 3957780.024000049103 60357.939500301 2024-02-17T22:32:52.825973+00:00 19994330.285999890417 28999999.975999999791 27869999.962999939919 3957391.061999977101 60357.939511872 2024-02-17T22:32:53.825736+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3952754.008000016212 60357.939523443 2024-02-17T22:32:54.825498+00:00 19994330.292000059038 29000000.017000019550 27869999.996999979019 3956585.899999976158 60357.939535014 2024-02-17T22:32:55.825262+00:00 19994330.291999939829 29000000.002999991179 27870000.017999999225 3955192.041999996174 60357.939546586 2024-02-17T22:32:56.825025+00:00 19994330.287999991328 28999999.977000001818 27869999.993999999017 3956647.008000016212 60357.939558157 2024-02-17T22:32:57.824788+00:00 19994330.296000000089 29000000.006000008434 27870000.022999990731 3961965.046000003815 60357.939569728 2024-02-17T22:32:58.824551+00:00 19994330.287999998778 29000000.000000000000 27870000.052999999374 3950291.879999995232 60357.939581300 2024-02-17T22:32:59.824314+00:00 19994330.287999998778 28999999.991000000387 27869999.854999989271 3955008.998000026215 60357.939592871 2024-02-17T22:33:00.824078+00:00 19994330.286999989301 29000000.020999971777 27870000.086000028998 3955605.116999983788 60357.939604443 2024-02-17T22:33:01.823840+00:00 19994330.293000008911 29000000.007000029087 27870000.010999981314 3952033.962999999989 60357.939616014 2024-02-17T22:33:02.823603+00:00 19994330.289999991655 28999999.962999999523 27869999.950000021607 3956908.022000014782 60357.939627585 2024-02-17T22:33:03.823366+00:00 19994330.287999991328 29000000.027000010014 27870000.052999999374 3951170.935000001919 60357.939639157 2024-02-17T22:33:04.823130+00:00 19994330.293000008911 28999999.976000010967 27869999.937000010163 3957291.958999990951 60357.939650728 2024-02-17T22:33:05.822893+00:00 19994330.289999991655 29000000.013999998569 27869999.997999969870 3955538.035999954212 60357.939662299 2024-02-17T22:33:06.822656+00:00 19994330.290000021458 29000000.002000030130 27870000.057000041008 3952001.055000007153 60357.939673871 2024-02-17T22:33:07.822419+00:00 19994330.287999991328 29000000.020999908447 27869999.984999950975 3951263.064000010025 60357.939685442 2024-02-17T22:33:08.822182+00:00 19994330.289999991655 28999999.998000029474 27869999.983000040054 3951131.888000010978 60357.939697013 2024-02-17T22:33:09.821945+00:00 19994330.289000000805 28999999.986000061035 27870000.000999990851 3950759.023000001907 60357.939708584 2024-02-17T22:33:10.821709+00:00 19994330.291999999434 29000000.024999979883 27870000.061999980360 3953702.940999985207 60357.939720156 2024-02-17T22:33:11.821471+00:00 19994330.289000030607 28999999.980999950320 27869999.939000010490 3953194.092000008095 60357.939731908 2024-02-17T22:33:12.836856+00:00 19994330.292999979109 29000000.009999990463 27869999.991000000387 3951857.046999990940 60357.939743299 2024-02-17T22:33:13.820998+00:00 19994330.287999991328 28999999.952000018209 27870000.069000069052 3953564.947000027169 60357.939755050 2024-02-17T22:33:14.836382+00:00 19994330.287000000477 29000000.021000031382 27869999.912999991328 3956263.032000004780 60357.939766441 2024-02-17T22:33:15.820522+00:00 19994330.290000021458 29000000.003000020981 27869999.979999899864 3954013.964999973774 60357.939778193 2024-02-17T22:33:16.835909+00:00 19994330.292999979109 28999999.990999940783 27870000.049000021070 3952107.002000033855 60357.939789584 2024-02-17T22:33:17.820051+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3953353.951999961864 60357.939801336 2024-02-17T22:33:18.835435+00:00 19994330.292999979109 29000000.016000028700 27869999.995000001043 3949696.972000002861 60357.939812726 2024-02-17T22:33:19.819577+00:00 19994330.290000021458 28999999.985999941826 27870000.011999960989 3951985.053000032902 60357.939824479 2024-02-17T22:33:20.834961+00:00 19994330.290000021458 28999999.983000040054 27869999.906000021845 3948885.960999966133 60357.939835869 2024-02-17T22:33:21.819102+00:00 19994330.287999991328 28999999.998000029474 27870000.050000071526 3950497.083000003826 60357.939847621 2024-02-17T22:33:22.834487+00:00 19994330.291000008583 29000000.031000021845 27870000.002999901772 3950584.028999983799 60357.939859012 2024-02-17T22:33:23.818629+00:00 19994330.287999931723 28999999.988999959081 27870000.019000049680 3953618.914000033867 60357.939870764 2024-02-17T22:33:24.834013+00:00 19994330.290000081062 29000000.029999971390 27869999.971999999136 3954197.995000004768 60357.939882155 2024-02-17T22:33:25.818155+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3954517.090999960899 60357.939893907 2024-02-17T22:33:26.833539+00:00 19994330.294000029564 28999999.989999998361 27870000.008999940008 3951885.831000030041 60357.939905297 2024-02-17T22:33:27.817680+00:00 19994330.289999961853 29000000.017999991775 27869999.978999968618 3948061.079999982845 60357.939917049 2024-02-17T22:33:28.833065+00:00 19994330.289999961853 28999999.931000009179 27869999.951000090688 3953315.961000024807 60357.939928440 2024-02-17T22:33:29.817207+00:00 19994330.291000008583 29000000.046000000089 27870000.060999989510 3952865.955999969970 60357.939940192 2024-02-17T22:33:30.832591+00:00 19994330.287999991328 29000000.000999990851 27869999.953999999911 3948939.074999988079 60357.939951583 2024-02-17T22:33:31.816733+00:00 19994330.290000081062 28999999.995000001043 27870000.031000021845 3953769.064000010025 60357.939963154 2024-02-17T22:33:32.816497+00:00 19994330.288999918848 28999999.995000001043 27869999.997999910265 3956969.949999988079 60357.939974725 2024-02-17T22:33:33.816260+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3951606.055000007153 60357.939986296 2024-02-17T22:33:34.816023+00:00 19994330.290000081062 29000000.020999971777 27870000.056000001729 3952697.981000006199 60357.939998049 2024-02-17T22:33:35.831407+00:00 19994330.290999889374 28999999.990000009537 27869999.958000000566 3955161.116999983788 60357.940009439 2024-02-17T22:33:36.815549+00:00 19994330.290000081062 28999999.965000029653 27869999.999000001699 3954807.803000032902 60357.940021191 2024-02-17T22:33:37.830933+00:00 19994330.291000008583 29000000.065999981016 27870000.007000010461 3952873.064999998081 60357.940032582 2024-02-17T22:33:38.815075+00:00 19994330.286999940872 28999999.986999988556 27870000.016999989748 3955103.987999976147 60357.940044334 2024-02-17T22:33:39.830459+00:00 19994330.290000081062 29000000.004000011832 27870000.028000000864 3946939.962999999989 60357.940055725 2024-02-17T22:33:40.814601+00:00 19994330.290999889374 28999999.952000018209 27869999.934999998659 3956758.013999999035 60357.940067477 2024-02-17T22:33:41.829986+00:00 19994330.290000081062 29000000.020999971777 27870000.055000010878 3950601.010000050068 60357.940078867 2024-02-17T22:33:42.814128+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3948659.041999996174 60357.940090619 2024-02-17T22:33:43.829512+00:00 19994330.292999979109 28999999.980999950320 27869999.977000001818 3951993.986000000965 60357.940102010 2024-02-17T22:33:44.813653+00:00 19994330.287999991328 29000000.002000089735 27869999.986999988556 3952605.003999948967 60357.940113762 2024-02-17T22:33:45.829038+00:00 19994330.287999991328 29000000.015999909490 27870000.037999991328 3950087.973000050057 60357.940125152 2024-02-17T22:33:46.813180+00:00 19994330.289000030607 28999999.997000098228 27869999.979000028223 3952792.019999980927 60357.940136905 2024-02-17T22:33:47.828565+00:00 19994330.288999918848 29000000.011999960989 27870000.030999958515 3954119.902000010014 60357.940148295 2024-02-17T22:33:48.812706+00:00 19994330.290000081062 28999999.993000030518 27869999.955000039190 3948707.115000010002 60357.940160047 2024-02-17T22:33:49.828090+00:00 19994330.291999939829 28999999.977000001818 27870000.000999990851 3950546.919999957085 60357.940171438 2024-02-17T22:33:50.812232+00:00 19994330.292000059038 29000000.041999939829 27870000.032000008970 3953872.053000032902 60357.940183190 2024-02-17T22:33:51.827616+00:00 19994330.287999998778 28999999.971999999136 27869999.971999999136 3951475.050999999046 60357.940194581 2024-02-17T22:33:52.811759+00:00 19994330.291999999434 28999999.988999959081 27870000.018000010401 3951327.898000001907 60357.940206333 2024-02-17T22:33:53.827143+00:00 19994330.284000009298 28999999.969000101089 27869999.981999989599 3955164.991999983788 60357.940217723 2024-02-17T22:33:54.811284+00:00 19994330.293999999762 29000000.039999961853 27870000.006999969482 3953001.092000008095 60357.940229475 2024-02-17T22:33:55.826669+00:00 19994330.288999989629 28999999.998000029474 27870000.011000040919 3956163.855999947060 60357.940241047 2024-02-17T22:33:56.826432+00:00 19994330.289000000805 29000000.013000011444 27870000.014999989420 3954399.161000012886 60357.940252618 2024-02-17T22:33:57.826195+00:00 19994330.295000001788 28999999.953999999911 27869999.965000029653 3958567.914000033867 60357.940264190 2024-02-17T22:33:58.825959+00:00 19994330.287000000477 29000000.025999899954 27870000.021999958903 3959232.115000010002 60357.940275761 2024-02-17T22:33:59.825721+00:00 19994330.289999991655 29000000.019000049680 27870000.006999969482 3953802.916999936104 60357.940287332 2024-02-17T22:34:00.825484+00:00 19994330.289999991655 28999999.953999999911 27869999.971000079066 3956323.021000028122 60357.940298903 2024-02-17T22:34:01.825247+00:00 19994330.289000000805 29000000.057000041008 27870000.028999920934 3954164.993000030983 60357.940310474 2024-02-17T22:34:02.825011+00:00 19994330.291000008583 28999999.977999929339 27869999.968000050634 3954951.031000018120 60357.940322046 2024-02-17T22:34:03.824773+00:00 19994330.288999971002 29000000.000999998301 27870000.022999998182 3950208.981999992859 60357.940333617 2024-02-17T22:34:04.824537+00:00 19994330.292000059038 29000000.012000009418 27870000.013000011444 3951520.904999970924 60357.940345189 2024-02-17T22:34:05.824299+00:00 19994330.289999961853 29000000.015999991447 27870000.011999960989 3950280.077000021935 60357.940356760 2024-02-17T22:34:06.824062+00:00 19994330.289000030607 28999999.959999989718 27869999.962000008672 3951443.985000013839 60357.940368331 2024-02-17T22:34:07.823826+00:00 19994330.290999948978 29000000.020000010729 27870000.016000028700 3949756.965999960899 60357.940379903 2024-02-17T22:34:08.823589+00:00 19994330.289000030607 29000000.013000011444 27869999.989999890327 3951968.141000031959 60357.940391474 2024-02-17T22:34:09.823352+00:00 19994330.288999971002 28999999.988999988884 27870000.013000011444 3951006.916999936104 60357.940403045 2024-02-17T22:34:10.823116+00:00 19994330.290000021458 29000000.005999978632 27869999.978000041097 3951788.966000080109 60357.940414617 2024-02-17T22:34:11.822879+00:00 19994330.290000021458 28999999.997000038624 27870000.019000049680 3954017.006999969017 60357.940426188 2024-02-17T22:34:12.822642+00:00 19994330.289999961853 28999999.977000001818 27869999.971000000834 3952925.996999979019 60357.940437759 2024-02-17T22:34:13.822405+00:00 19994330.292999979109 29000000.030999958515 27870000.043999999762 3952722.026000022888 60357.940449330 2024-02-17T22:34:14.822168+00:00 19994330.288000050932 28999999.991000000387 27869999.967999998480 3950744.976999998093 60357.940460902 2024-02-17T22:34:15.821930+00:00 19994330.289999961853 29000000.007000029087 27870000.015999998897 3954128.101999998093 60357.940472473 2024-02-17T22:34:16.821694+00:00 19994330.291999999434 29000000.000000000000 27870000.032000008970 3952757.889000058174 60357.940484045 2024-02-17T22:34:17.821457+00:00 19994330.289000030607 28999999.987999979407 27869999.942999988794 3943957.040999888908 60357.940495616 2024-02-17T22:34:18.821220+00:00 19994330.287999991328 29000000.017000019550 27870000.028000000864 3957546.983000040054 60357.940507368 2024-02-17T22:34:19.836604+00:00 19994330.291000008583 28999999.982999980450 27869999.994000021368 3951770.991000055801 60357.940518759 2024-02-17T22:34:20.820746+00:00 19994330.289000030607 29000000.009000059217 27869999.977999988943 3957509.996999979019 60357.940530511 2024-02-17T22:34:21.836131+00:00 19994330.291999939829 29000000.002999901772 27870000.039000000805 3950397.023000001907 60357.940541901 2024-02-17T22:34:22.820273+00:00 19994330.287999991328 28999999.965000029653 27869999.968999978155 3951135.021000028122 60357.940553654 2024-02-17T22:34:23.835657+00:00 19994330.294000029564 28999999.996999979019 27870000.008999999613 3949916.978999971878 60357.940565044 2024-02-17T22:34:24.819799+00:00 19994330.282999988645 29000000.030000090599 27870000.000999990851 3953259.950999975204 60357.940576796 2024-02-17T22:34:25.835183+00:00 19994330.294999960810 29000000.033999919891 27870000.032000008970 3952995.008000016212 60357.940588186 2024-02-17T22:34:26.819325+00:00 19994330.286000009626 28999999.967000011355 27869999.947000030428 3954854.100999950897 60357.940599939 2024-02-17T22:34:27.834710+00:00 19994330.292000059038 29000000.008000019938 27870000.009999990463 3952333.949000000954 60357.940611329 2024-02-17T22:34:28.818851+00:00 19994330.294000029564 28999999.995000001043 27870000.074000000954 3956333.008000016212 60357.940623081 2024-02-17T22:34:29.834236+00:00 19994330.287999991328 28999999.973999980837 27869999.930999990553 3958076.870000004768 60357.940634472 2024-02-17T22:34:30.818378+00:00 19994330.291000008583 29000000.047000050545 27870000.062000039965 3955872.088999987114 60357.940646043 2024-02-17T22:34:31.818141+00:00 19994330.286999940872 28999999.998999949545 27869999.980000019073 3952510.978999971878 60357.940657615 2024-02-17T22:34:32.817903+00:00 19994330.291000008583 28999999.976000070572 27869999.946999911219 3951425.015000104904 60357.940669186 2024-02-17T22:34:33.817667+00:00 19994330.289000030607 29000000.007999900728 27870000.036000009626 3956359.020999907982 60357.940680757 2024-02-17T22:34:34.817430+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3951372.008000016212 60357.940692329 2024-02-17T22:34:35.817193+00:00 19994330.296000000089 28999999.992000099272 27870000.037999991328 3950857.037999988068 60357.940703900 2024-02-17T22:34:36.816956+00:00 19994330.284999970347 28999999.970999959856 27869999.958999991417 3954404.970000029076 60357.940715471 2024-02-17T22:34:37.816719+00:00 19994330.292000059038 29000000.003000020981 27870000.009000059217 3952986.980000019073 60357.940727042 2024-02-17T22:34:38.816482+00:00 19994330.288999918848 29000000.054000020027 27870000.034999970347 3951700.003999948967 60357.940738614 2024-02-17T22:34:39.816245+00:00 19994330.292000059038 28999999.927999969572 27869999.939000010490 3953270.920000075828 60357.940750185 2024-02-17T22:34:40.816008+00:00 19994330.286000009626 29000000.050000000745 27870000.037000060081 3954547.072999954224 60357.940761757 2024-02-17T22:34:41.815772+00:00 19994330.289000030607 29000000.032000008970 27870000.031999949366 3951035.000000000000 60357.940773509 2024-02-17T22:34:42.831156+00:00 19994330.294999960810 28999999.958999991417 27869999.925999999046 3953189.095999956131 60357.940784900 2024-02-17T22:34:43.815297+00:00 19994330.287999991328 29000000.021999999881 27870000.064000010490 3956991.851999998093 60357.940796651 2024-02-17T22:34:44.830682+00:00 19994330.294000029564 28999999.950000021607 27869999.963999990374 3951494.066000103951 60357.940808042 2024-02-17T22:34:45.814824+00:00 19994330.289999999106 29000000.021999981254 27870000.014999989420 3955337.941999911796 60357.940819794 2024-02-17T22:34:46.830208+00:00 19994330.289000000805 28999999.971000019461 27870000.004999998957 3952699.008000016212 60357.940831184 2024-02-17T22:34:47.814350+00:00 19994330.286000009626 29000000.072999980301 27870000.045000080019 3954136.069000006188 60357.940842937 2024-02-17T22:34:48.829734+00:00 19994330.288999989629 28999999.947999980301 27869999.939999941736 3952822.925999999046 60357.940854327 2024-02-17T22:34:49.813876+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3954861.019000052940 60357.940866079 2024-02-17T22:34:50.829261+00:00 19994330.290999989957 28999999.970000028610 27870000.006999969482 3953758.090999960899 60357.940877470 2024-02-17T22:34:51.813402+00:00 19994330.291000008583 29000000.016999959946 27869999.995999999344 3952121.014999986161 60357.940889222 2024-02-17T22:34:52.828787+00:00 19994330.291999999434 28999999.990000009537 27870000.041000001132 3954365.671000003815 60357.940900613 2024-02-17T22:34:53.812929+00:00 19994330.289999991655 29000000.022000011057 27869999.956000000238 3956646.291000009049 60357.940912365 2024-02-17T22:34:54.828313+00:00 19994330.288000021130 28999999.994000021368 27870000.037000000477 3954451.055999993812 60357.940923755 2024-02-17T22:34:55.812454+00:00 19994330.287999991328 28999999.988999959081 27869999.934999991208 3948421.919000030030 60357.940935507 2024-02-17T22:34:56.827839+00:00 19994330.289000000805 28999999.989000018686 27870000.034000009298 3950882.903999925125 60357.940946898 2024-02-17T22:34:57.811981+00:00 19994330.291000008583 28999999.999999940395 27870000.025000009686 3952962.060000061989 60357.940958650 2024-02-17T22:34:58.827365+00:00 19994330.291000008583 29000000.011000040919 27869999.940000001341 3949186.932999968994 60357.940970041 2024-02-17T22:34:59.811510+00:00 19994330.290999948978 28999999.980000019073 27870000.046000000089 3952482.118000030983 60357.940981793 2024-02-17T22:35:00.826892+00:00 19994330.289000030607 29000000.009999990463 27869999.946999970824 3949646.924000024796 60357.940993183 2024-02-17T22:35:01.811035+00:00 19994330.292999979109 29000000.016999959946 27870000.063000019640 3949571.113999962807 60357.941004936 2024-02-17T22:35:02.826418+00:00 19994330.289000030607 28999999.995000001043 27869999.982999980450 3953185.922999978065 60357.941016507 2024-02-17T22:35:03.826181+00:00 19994330.287999991328 28999999.993000030518 27869999.982000049204 3952237.019000052940 60357.941028078 2024-02-17T22:35:04.825944+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3952525.019999980927 60357.941039649 2024-02-17T22:35:05.825707+00:00 19994330.291000008583 28999999.998000029474 27870000.017999950796 3955222.899999976158 60357.941051221 2024-02-17T22:35:06.825471+00:00 19994330.292999979109 29000000.003999948502 27870000.022999998182 3950485.052999972831 60357.941062792 2024-02-17T22:35:07.825233+00:00 19994330.291000008583 29000000.003000020981 27869999.941000040621 3956488.085000038147 60357.941074363 2024-02-17T22:35:08.824996+00:00 19994330.288999971002 28999999.995000001043 27870000.026999950409 3957560.973000050057 60357.941085935 2024-02-17T22:35:09.824759+00:00 19994330.289000030607 29000000.011000040919 27870000.014999989420 3957389.992999910843 60357.941097506 2024-02-17T22:35:10.824522+00:00 19994330.291999999434 29000000.010999921709 27870000.018000010401 3955285.992000102997 60357.941109078 2024-02-17T22:35:11.824286+00:00 19994330.284999970347 28999999.960000038147 27869999.967000011355 3951476.015999913216 60357.941120649 2024-02-17T22:35:12.824049+00:00 19994330.287999991328 29000000.008000019938 27870000.009000059217 3958657.014000058174 60357.941132220 2024-02-17T22:35:13.823811+00:00 19994330.296000000089 28999999.990000009537 27869999.983999971300 3956722.865999937057 60357.941143791 2024-02-17T22:35:14.823574+00:00 19994330.289000030607 29000000.018000010401 27870000.059000018984 3957947.069000006188 60357.941155363 2024-02-17T22:35:15.823338+00:00 19994330.291999939829 29000000.013999938965 27869999.944999929518 3954755.065000057220 60357.941166934 2024-02-17T22:35:16.823101+00:00 19994330.288000110537 28999999.973999980837 27869999.967000011355 3954638.865999937057 60357.941178505 2024-02-17T22:35:17.822864+00:00 19994330.288999918848 29000000.008999999613 27870000.009999990463 3954619.014999986161 60357.941190077 2024-02-17T22:35:18.822627+00:00 19994330.289000030607 28999999.997999999672 27870000.038000110537 3955874.099000095855 60357.941201648 2024-02-17T22:35:19.822392+00:00 19994330.291000008583 28999999.986999999732 27869999.960999969393 3952831.021999955177 60357.941213219 2024-02-17T22:35:20.822154+00:00 19994330.289999961853 29000000.039000000805 27870000.059000018984 3952996.975000023842 60357.941224791 2024-02-17T22:35:21.821917+00:00 19994330.291000008583 28999999.991999980062 27869999.982999920845 3954754.921999930870 60357.941236362 2024-02-17T22:35:22.821680+00:00 19994330.292000059038 28999999.984000030905 27869999.990000009537 3950910.090000032913 60357.941247934 2024-02-17T22:35:23.821442+00:00 19994330.287999991328 29000000.005999978632 27870000.028000000864 3957023.962000011932 60357.941259685 2024-02-17T22:35:24.836828+00:00 19994330.291000008583 28999999.994000021368 27869999.963999990374 3952461.970999956131 60357.941271076 2024-02-17T22:35:25.820969+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3955851.995000004768 60357.941282828 2024-02-17T22:35:26.836354+00:00 19994330.291999939829 28999999.991999980062 27869999.965999960899 3953924.032000064850 60357.941294218 2024-02-17T22:35:27.820496+00:00 19994330.289000030607 29000000.027000010014 27870000.070999979973 3952726.975000023842 60357.941305971 2024-02-17T22:35:28.835882+00:00 19994330.289999961853 28999999.950999978930 27869999.983000040054 3952782.013999938965 60357.941317361 2024-02-17T22:35:29.820022+00:00 19994330.290000081062 29000000.003000020981 27869999.967000000179 3950748.093000053894 60357.941328933 2024-02-17T22:35:30.819785+00:00 19994330.291999939829 29000000.029999971390 27870000.063000001013 3952445.904999970924 60357.941340504 2024-02-17T22:35:31.819548+00:00 19994330.292000059038 28999999.986999988556 27869999.964000001550 3948196.009999989998 60357.941352075 2024-02-17T22:35:32.819311+00:00 19994330.288999918848 29000000.011000040919 27870000.022999998182 3946848.983999968041 60357.941363647 2024-02-17T22:35:33.819074+00:00 19994330.287999991328 28999999.977999988943 27869999.955999989063 3956127.968000053894 60357.941375218 2024-02-17T22:35:34.818837+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3953704.105000019073 60357.941386789 2024-02-17T22:35:35.818600+00:00 19994330.289000030607 29000000.035000089556 27870000.006000008434 3955627.974999905098 60357.941398361 2024-02-17T22:35:36.818364+00:00 19994330.292999979109 28999999.997999910265 27869999.964999970049 3951560.953000069130 60357.941409932 2024-02-17T22:35:37.818127+00:00 19994330.292000059038 28999999.944000009447 27870000.013999998569 3955116.036000012886 60357.941421503 2024-02-17T22:35:38.817890+00:00 19994330.287999998778 29000000.050000071526 27870000.034000009298 3950327.033999919891 60357.941433075 2024-02-17T22:35:39.817652+00:00 19994330.293000001460 29000000.014999989420 27869999.977999988943 3954145.898000001907 60357.941444646 2024-02-17T22:35:40.817416+00:00 19994330.285999998450 28999999.960999969393 27869999.989000018686 3952247.087000011932 60357.941456217 2024-02-17T22:35:41.817179+00:00 19994330.291000008583 29000000.039999961853 27870000.013000011444 3953679.884000062943 60357.941467789 2024-02-17T22:35:42.816942+00:00 19994330.285999998450 28999999.973000049591 27870000.006999969482 3951649.026000022888 60357.941479360 2024-02-17T22:35:43.816705+00:00 19994330.290999989957 28999999.998999949545 27869999.992000039667 3952635.985999941826 60357.941490931 2024-02-17T22:35:44.816468+00:00 19994330.293000001460 28999999.979000091553 27869999.953999999911 3953042.082999945153 60357.941502503 2024-02-17T22:35:45.816231+00:00 19994330.291000008583 29000000.044999960810 27870000.069999989122 3953874.959000111092 60357.941514074 2024-02-17T22:35:46.815995+00:00 19994330.289999991655 29000000.029999971390 27869999.977999988943 3954483.990999937057 60357.941525826 2024-02-17T22:35:47.831378+00:00 19994330.289000000805 28999999.984000090510 27869999.989999949932 3950577.057000041008 60357.941537217 2024-02-17T22:35:48.815520+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3950819.003999948967 60357.941548969 2024-02-17T22:35:49.830905+00:00 19994330.287999991328 29000000.019999980927 27870000.065000060946 3954522.955999969970 60357.941560359 2024-02-17T22:35:50.815047+00:00 19994330.289000000805 28999999.964999910444 27869999.953999999911 3953641.019000052940 60357.941572112 2024-02-17T22:35:51.830431+00:00 19994330.289000000805 29000000.007000088692 27870000.019999980927 3951861.934999942780 60357.941583502 2024-02-17T22:35:52.814572+00:00 19994330.290000021458 28999999.980000019073 27869999.953999999911 3955186.035000085831 60357.941595254 2024-02-17T22:35:53.829958+00:00 19994330.291999999434 29000000.013999938965 27870000.047000050545 3957723.049999951851 60357.941606645 2024-02-17T22:35:54.814099+00:00 19994330.291999999434 28999999.978000000119 27869999.940999981016 3956268.944000006188 60357.941618397 2024-02-17T22:35:55.829483+00:00 19994330.289999961853 29000000.014000009745 27870000.057000041008 3949858.052999972831 60357.941629787 2024-02-17T22:35:56.813625+00:00 19994330.288000050932 29000000.009999990463 27869999.997999910265 3950772.976999998093 60357.941641539 2024-02-17T22:35:57.829010+00:00 19994330.288999971002 29000000.050000008196 27869999.986999988556 3948629.093000053894 60357.941652930 2024-02-17T22:35:58.813152+00:00 19994330.290000021458 28999999.977000001818 27870000.026000019163 3950256.955000042915 60357.941664682 2024-02-17T22:35:59.828536+00:00 19994330.290999948978 28999999.953999999911 27869999.983999971300 3950205.848999977112 60357.941676073 2024-02-17T22:36:00.812678+00:00 19994330.289000030607 29000000.035000000149 27870000.006000038236 3953081.092999935150 60357.941687825 2024-02-17T22:36:01.828062+00:00 19994330.292999979109 28999999.992000009865 27870000.004000071436 3951561.067000031006 60357.941699215 2024-02-17T22:36:02.812203+00:00 19994330.286000009626 28999999.988000009209 27869999.987999919802 3953702.996000051033 60357.941710968 2024-02-17T22:36:03.827588+00:00 19994330.291999999434 28999999.997999969870 27869999.937000039965 3948474.889999986161 60357.941722358 2024-02-17T22:36:04.811730+00:00 19994330.289000030607 29000000.013999998569 27870000.018999930471 3952180.115999937057 60357.941734110 2024-02-17T22:36:05.827114+00:00 19994330.291000008583 29000000.007000029087 27870000.031000021845 3953645.950000048149 60357.941745501 2024-02-17T22:36:06.811257+00:00 19994330.289999961853 28999999.996999979019 27869999.935999989510 3953866.995000004768 60357.941757253 2024-02-17T22:36:07.826640+00:00 19994330.287999991328 29000000.005999978632 27870000.116000059992 3952059.975000023842 60357.941768643 2024-02-17T22:36:08.810782+00:00 19994330.292000059038 28999999.962000008672 27869999.947999998927 3949401.067999958992 60357.941780395 2024-02-17T22:36:09.826167+00:00 19994330.291000008583 29000000.008000019938 27869999.971000000834 3949402.077999948990 60357.941791967 2024-02-17T22:36:10.825930+00:00 19994330.291999939829 29000000.032999988645 27870000.043000001460 3950381.925000071991 60357.941803538 2024-02-17T22:36:11.825693+00:00 19994330.284999970347 28999999.996000051498 27869999.973000001162 3953819.918999909889 60357.941815109 2024-02-17T22:36:12.825456+00:00 19994330.290000081062 28999999.967999938875 27869999.967999991030 3947348.990000000224 60357.941826681 2024-02-17T22:36:13.825219+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3947195.024000000209 60357.941838252 2024-02-17T22:36:14.824982+00:00 19994330.292999979109 29000000.009999990463 27869999.995999988168 3950189.074999998789 60357.941849824 2024-02-17T22:36:15.824746+00:00 19994330.291999939829 29000000.006000038236 27870000.047000020742 3949602.018999998923 60357.941861395 2024-02-17T22:36:16.824508+00:00 19994330.290000081062 29000000.016000028700 27869999.970999989659 3952579.030000001192 60357.941872966 2024-02-17T22:36:17.824272+00:00 19994330.291999939829 29000000.000000000000 27870000.005999978632 3947378.942999999970 60357.941884537 2024-02-17T22:36:18.824035+00:00 19994330.285000089556 29000000.005999919027 27869999.995999988168 3950796.907000001986 60357.941896109 2024-02-17T22:36:19.823798+00:00 19994330.291999939829 28999999.930999990553 27869999.963000059128 3949287.946999996901 60357.941907680 2024-02-17T22:36:20.823561+00:00 19994330.289000030607 29000000.062000039965 27870000.030999958515 3954186.050000004005 60357.941919251 2024-02-17T22:36:21.823324+00:00 19994330.289999961853 28999999.958000060171 27869999.957000020891 3951960.045999995898 60357.941930823 2024-02-17T22:36:22.823087+00:00 19994330.289000030607 29000000.016999959946 27870000.020999971777 3953928.017999999225 60357.941942394 2024-02-17T22:36:23.822850+00:00 19994330.292999979109 29000000.004999998957 27870000.011000040919 3952041.973000004888 60357.941953965 2024-02-17T22:36:24.822613+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3951525.996999993920 60357.941965537 2024-02-17T22:36:25.822377+00:00 19994330.289999961853 29000000.019999980927 27870000.008000019938 3948628.087000004947 60357.941977108 2024-02-17T22:36:26.822139+00:00 19994330.289999961853 28999999.964000109583 27870000.029000040144 3948238.931999995839 60357.941988499 2024-02-17T22:36:27.806282+00:00 19994330.287999991328 29000000.018999930471 27869999.985999941826 3947463.055000000168 60357.942000251 2024-02-17T22:36:28.821665+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3952719.930000007153 60357.942011641 2024-02-17T22:36:29.805808+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3949388.942000002135 60357.942023394 2024-02-17T22:36:30.821191+00:00 19994330.291000008583 28999999.973999980837 27869999.939000010490 3950157.100999996066 60357.942034965 2024-02-17T22:36:31.820955+00:00 19994330.291000008583 29000000.004000000656 27870000.016999959946 3952056.988999993075 60357.942046536 2024-02-17T22:36:32.820718+00:00 19994330.289999999106 29000000.015999998897 27869999.991999980062 3950538.002000004053 60357.942058107 2024-02-17T22:36:33.820481+00:00 19994330.289999999106 29000000.003999989480 27869999.983000040054 3954839.062000005972 60357.942069679 2024-02-17T22:36:34.820244+00:00 19994330.287999998778 28999999.987999990582 27870000.008000019938 3952587.893999993801 60357.942081250 2024-02-17T22:36:35.820007+00:00 19994330.288999989629 28999999.996000021696 27870000.011999960989 3952493.037000000011 60357.942092821 2024-02-17T22:36:36.819770+00:00 19994330.292000010610 29000000.014999989420 27869999.968999978155 3954251.054000005126 60357.942104393 2024-02-17T22:36:37.819534+00:00 19994330.287000000477 28999999.980000019073 27870000.028000000864 3954405.840999991167 60357.942115964 2024-02-17T22:36:38.819297+00:00 19994330.293999999762 29000000.028999980539 27870000.005000110716 3951311.037000000011 60357.942127536 2024-02-17T22:36:39.819060+00:00 19994330.292999979109 28999999.975000020117 27869999.969999909401 3952466.034999995958 60357.942139107 2024-02-17T22:36:40.818823+00:00 19994330.289000000805 28999999.968999978155 27870000.001000050455 3947999.986000000965 60357.942150678 2024-02-17T22:36:41.818585+00:00 19994330.287000000477 29000000.041999999434 27870000.077999949455 3954998.013999999035 60357.942162249 2024-02-17T22:36:42.818349+00:00 19994330.289000000805 28999999.977999988943 27869999.894000049680 3953527.005000010133 60357.942173821 2024-02-17T22:36:43.818112+00:00 19994330.291000008583 29000000.011000040919 27870000.060999989510 3950703.010999992024 60357.942185392 2024-02-17T22:36:44.817875+00:00 19994330.287000000477 28999999.997999969870 27870000.021000031382 3953023.024000003934 60357.942196963 2024-02-17T22:36:45.817638+00:00 19994330.291999969631 28999999.989000018686 27869999.954999919981 3950384.970000014175 60357.942208535 2024-02-17T22:36:46.817401+00:00 19994330.292000059038 29000000.002999961376 27870000.037000000477 3952218.026999980211 60357.942220106 2024-02-17T22:36:47.817165+00:00 19994330.290999948978 29000000.024000048637 27869999.984999999404 3953336.983000009786 60357.942231677 2024-02-17T22:36:48.816928+00:00 19994330.290000021458 28999999.991999980062 27869999.986000001431 3954528.069999992847 60357.942243249 2024-02-17T22:36:49.816691+00:00 19994330.287999991328 28999999.990000009537 27870000.030000001192 3953382.904000014067 60357.942254820 2024-02-17T22:36:50.816454+00:00 19994330.291999999434 29000000.013000011444 27870000.028000000864 3951956.046000003815 60357.942266392 2024-02-17T22:36:51.816217+00:00 19994330.287000000477 28999999.955999970436 27869999.977999988943 3951790.004999995232 60357.942277963 2024-02-17T22:36:52.815980+00:00 19994330.290000021458 29000000.037999991328 27869999.966000020504 3956863.914999992121 60357.942289534 2024-02-17T22:36:53.815743+00:00 19994330.292999979109 28999999.986000061035 27870000.021999981254 3946391.088999987114 60357.942301286 2024-02-17T22:36:54.831128+00:00 19994330.286000009626 28999999.957999940962 27869999.911000009626 3950654.997000008821 60357.942312676 2024-02-17T22:36:55.815269+00:00 19994330.296000000089 29000000.075999978930 27870000.099999990314 3954030.006000012159 60357.942324429 2024-02-17T22:36:56.830653+00:00 19994330.287000000477 28999999.986000061035 27870000.004999998957 3949130.982999979984 60357.942335819 2024-02-17T22:36:57.814796+00:00 19994330.290000021458 28999999.993000030518 27869999.956000030041 3952656.979000002146 60357.942347571 2024-02-17T22:36:58.830180+00:00 19994330.290000021458 28999999.992999911308 27870000.031999949366 3949965.004000008106 60357.942358962 2024-02-17T22:36:59.814322+00:00 19994330.286999940872 29000000.024999979883 27870000.000000000000 3953513.972999989986 60357.942370714 2024-02-17T22:37:00.829706+00:00 19994330.291000008583 28999999.980000019073 27869999.970000028610 3949600.041000009049 60357.942382105 2024-02-17T22:37:01.813848+00:00 19994330.289999961853 28999999.985000010580 27870000.036000009626 3943271.953000009060 60357.942393857 2024-02-17T22:37:02.829232+00:00 19994330.292000059038 28999999.990000009537 27869999.953000009060 3951857.000000000000 60357.942405247 2024-02-17T22:37:03.813374+00:00 19994330.289000030607 29000000.024999979883 27870000.029999971390 3952118.993999987841 60357.942416999 2024-02-17T22:37:04.828758+00:00 19994330.289999961853 29000000.012000080198 27869999.995000001043 3953284.064999998081 60357.942428390 2024-02-17T22:37:05.812900+00:00 19994330.287999991328 28999999.980999950320 27869999.953000009060 3951944.025000005960 60357.942440142 2024-02-17T22:37:06.828285+00:00 19994330.292999979109 29000000.019000049680 27870000.050999999046 3948012.932000011206 60357.942451533 2024-02-17T22:37:07.812426+00:00 19994330.287000060081 28999999.956999901682 27869999.937999960035 3952500.988999993075 60357.942463285 2024-02-17T22:37:08.827811+00:00 19994330.291000008583 29000000.024999998510 27870000.083000060171 3954933.002999991179 60357.942474675 2024-02-17T22:37:09.811953+00:00 19994330.288999918848 29000000.015999998897 27869999.950999978930 3949253.939000010025 60357.942486428 2024-02-17T22:37:10.827337+00:00 19994330.290000081062 28999999.989000011235 27870000.018999930471 3955287.034999995958 60357.942497818 2024-02-17T22:37:11.811479+00:00 19994330.293999910355 29000000.018000010401 27869999.989000078291 3954159.087000011932 60357.942509570 2024-02-17T22:37:12.826863+00:00 19994330.287000060081 28999999.954999979585 27869999.993000030518 3953817.030999987852 60357.942520961 2024-02-17T22:37:13.811005+00:00 19994330.291999939829 29000000.022000011057 27870000.037999991328 3950032.937000005972 60357.942532713 2024-02-17T22:37:14.826390+00:00 19994330.288000110537 28999999.996999979019 27869999.982999920845 3954344.041999996174 60357.942544284 2024-02-17T22:37:15.826153+00:00 19994330.286999940872 29000000.001000020653 27869999.998000029474 3949835.009999989998 60357.942555855 2024-02-17T22:37:16.825916+00:00 19994330.292000059038 29000000.010999981314 27869999.993000030518 3951611.937000005972 60357.942567427 2024-02-17T22:37:17.825678+00:00 19994330.292999979109 28999999.980000019073 27869999.953999999911 3949727.874000012875 60357.942578998 2024-02-17T22:37:18.825441+00:00 19994330.287999991328 29000000.022000011057 27870000.044000029564 3954764.103999971878 60357.942590570 2024-02-17T22:37:19.825205+00:00 19994330.291000008583 28999999.969999969006 27870000.013000011444 3950499.022000014782 60357.942602141 2024-02-17T22:37:20.824968+00:00 19994330.291999939829 29000000.059999998659 27870000.044999960810 3949318.976000010967 60357.942613712 2024-02-17T22:37:21.824731+00:00 19994330.287000060081 28999999.971999999136 27869999.968999978155 3954143.051999986172 60357.942625283 2024-02-17T22:37:22.824494+00:00 19994330.286999940872 28999999.990000009537 27869999.981999989599 3950457.893999993801 60357.942636855 2024-02-17T22:37:23.824257+00:00 19994330.294000029564 29000000.000000000000 27869999.983999971300 3951676.053000032902 60357.942648245 2024-02-17T22:37:24.808399+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3949286.979999959003 60357.942659997 2024-02-17T22:37:25.823783+00:00 19994330.290000081062 29000000.004000011832 27870000.096000000834 3953155.035000026226 60357.942671388 2024-02-17T22:37:26.807925+00:00 19994330.289000000805 28999999.990000009537 27869999.923000011593 3948421.982999979984 60357.942683140 2024-02-17T22:37:27.823310+00:00 19994330.293000001460 28999999.998000029474 27869999.984999999404 3950100.090000032913 60357.942694531 2024-02-17T22:37:28.807451+00:00 19994330.287000000477 28999999.997999910265 27869999.999000001699 3954676.891999959946 60357.942706283 2024-02-17T22:37:29.822836+00:00 19994330.287999998778 28999999.993000030518 27869999.995000001043 3949833.114000021946 60357.942717673 2024-02-17T22:37:30.806976+00:00 19994330.289999991655 29000000.052000049502 27870000.018000010401 3948529.907000004780 60357.942729426 2024-02-17T22:37:31.822362+00:00 19994330.292000010610 28999999.929000020027 27869999.982999980450 3950437.014999986161 60357.942740816 2024-02-17T22:37:32.806504+00:00 19994330.289000000805 29000000.049999948591 27870000.022000011057 3948306.884999989998 60357.942752568 2024-02-17T22:37:33.821888+00:00 19994330.291999999434 29000000.009999990463 27870000.032999988645 3953037.086000024807 60357.942763959 2024-02-17T22:37:34.806031+00:00 19994330.291000008583 28999999.953999999911 27869999.967000011355 3951696.037000000011 60357.942775711 2024-02-17T22:37:35.821414+00:00 19994330.289999991655 29000000.060999989510 27869999.997999969870 3951782.944999992847 60357.942787101 2024-02-17T22:37:36.805556+00:00 19994330.285999979824 28999999.988000039011 27870000.024000048637 3949092.088999987114 60357.942798853 2024-02-17T22:37:37.820940+00:00 19994330.291999999434 28999999.971999999136 27870000.008999999613 3952707.956000030041 60357.942810425 2024-02-17T22:37:38.820704+00:00 19994330.287000030279 29000000.008000019938 27870000.004999998957 3946405.951999961864 60357.942821996 2024-02-17T22:37:39.820467+00:00 19994330.291000008583 28999999.975999951363 27869999.958999991417 3950719.085000038147 60357.942833568 2024-02-17T22:37:40.820230+00:00 19994330.293999969959 29000000.018000010401 27870000.001999970526 3949127.941999971867 60357.942845139 2024-02-17T22:37:41.819993+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3951690.040000020992 60357.942856710 2024-02-17T22:37:42.819756+00:00 19994330.291000008583 28999999.993000030518 27869999.957000020891 3948897.011999965180 60357.942868282 2024-02-17T22:37:43.819519+00:00 19994330.287999991328 29000000.026999950409 27870000.056000050157 3951313.053000032902 60357.942879853 2024-02-17T22:37:44.819282+00:00 19994330.290000021458 28999999.962000008672 27869999.984999898821 3958608.916999996174 60357.942891424 2024-02-17T22:37:45.819045+00:00 19994330.288999971002 29000000.063000001013 27869999.960000038147 3957932.990999997128 60357.942902995 2024-02-17T22:37:46.818809+00:00 19994330.291000008583 28999999.992999989539 27870000.075000051409 3956478.097000002861 60357.942914567 2024-02-17T22:37:47.818572+00:00 19994330.290000021458 29000000.006999999285 27869999.949999928474 3949194.934000014793 60357.942926138 2024-02-17T22:37:48.818335+00:00 19994330.293999969959 28999999.962000001222 27870000.045000080019 3949946.788999975193 60357.942937709 2024-02-17T22:37:49.818098+00:00 19994330.285000029951 29000000.006000008434 27869999.974999900907 3955051.287999988068 60357.942949281 2024-02-17T22:37:50.817861+00:00 19994330.293999969959 28999999.981999989599 27869999.953000068665 3953878.981999992859 60357.942960852 2024-02-17T22:37:51.817624+00:00 19994330.287000000477 29000000.034000009298 27870000.047999981791 3952371.967999995220 60357.942972424 2024-02-17T22:37:52.817387+00:00 19994330.288999971002 28999999.964999999851 27870000.014000058174 3948719.908000051975 60357.942983995 2024-02-17T22:37:53.817150+00:00 19994330.292000059038 29000000.042999979109 27869999.962999939919 3952468.988999962807 60357.942995566 2024-02-17T22:37:54.816914+00:00 19994330.289000030607 28999999.957000020891 27870000.006000038236 3952271.119000018109 60357.943007138 2024-02-17T22:37:55.816677+00:00 19994330.289999961853 28999999.980000019073 27869999.962000008672 3952436.010999978054 60357.943018709 2024-02-17T22:37:56.816439+00:00 19994330.292000059038 29000000.012999951839 27870000.028999920934 3951776.977999985218 60357.943030280 2024-02-17T22:37:57.816203+00:00 19994330.288999918848 29000000.022000011057 27870000.031000021845 3951691.916000009049 60357.943041852 2024-02-17T22:37:58.815966+00:00 19994330.290000081062 28999999.973999980837 27870000.011999960989 3948073.962000011932 60357.943053423 2024-02-17T22:37:59.815729+00:00 19994330.291000008583 29000000.037000000477 27869999.976000070572 3948564.083000003826 60357.943064994 2024-02-17T22:38:00.815492+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3950493.962999999989 60357.943076747 2024-02-17T22:38:01.830876+00:00 19994330.288999918848 29000000.004999998957 27870000.015000101179 3949755.104000031948 60357.943088137 2024-02-17T22:38:02.815018+00:00 19994330.292000059038 28999999.995000001043 27869999.950999978930 3949571.851999998093 60357.943099889 2024-02-17T22:38:03.830403+00:00 19994330.286999940872 28999999.990000009537 27870000.074000000954 3951420.106999992859 60357.943111280 2024-02-17T22:38:04.814545+00:00 19994330.294000029564 28999999.977999929339 27869999.936999998987 3945955.044999957085 60357.943123031 2024-02-17T22:38:05.829929+00:00 19994330.291000008583 28999999.998000029474 27870000.013000000268 3952657.970000029076 60357.943134422 2024-02-17T22:38:06.814070+00:00 19994330.289000030607 29000000.032000061125 27869999.998000010848 3949181.012000023853 60357.943146174 2024-02-17T22:38:07.829455+00:00 19994330.286999940872 28999999.975999951363 27869999.989000011235 3949055.912000000011 60357.943157565 2024-02-17T22:38:08.813597+00:00 19994330.290000081062 29000000.011999960989 27870000.002999991179 3950148.995999991894 60357.943169317 2024-02-17T22:38:09.828981+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3949503.992999970913 60357.943180707 2024-02-17T22:38:10.813123+00:00 19994330.290999889374 29000000.004000071436 27870000.043999999762 3950963.990999997128 60357.943192460 2024-02-17T22:38:11.828507+00:00 19994330.288000110537 28999999.990999940783 27869999.947000000626 3949488.088999987114 60357.943203850 2024-02-17T22:38:12.812648+00:00 19994330.294999960810 28999999.986999988556 27869999.977999988943 3951566.956000030041 60357.943215602 2024-02-17T22:38:13.828033+00:00 19994330.286999940872 29000000.028000000864 27869999.997000038624 3955310.069999992847 60357.943226993 2024-02-17T22:38:14.812176+00:00 19994330.287000060081 29000000.000000000000 27870000.034999970347 3951346.000999987125 60357.943238745 2024-02-17T22:38:15.827560+00:00 19994330.294000029564 28999999.998000029474 27869999.985000010580 3950470.910000026226 60357.943250136 2024-02-17T22:38:16.811701+00:00 19994330.284999970347 29000000.001000050455 27870000.041000008583 3949376.022000014782 60357.943261887 2024-02-17T22:38:17.827087+00:00 19994330.289999961853 28999999.978999968618 27869999.918999969959 3949957.976999998093 60357.943273278 2024-02-17T22:38:18.811228+00:00 19994330.295000080019 28999999.996999979019 27870000.083999991417 3952064.988999962807 60357.943285030 2024-02-17T22:38:19.826612+00:00 19994330.288999918848 28999999.996000051498 27869999.950000051409 3947666.969000041019 60357.943296421 2024-02-17T22:38:20.810754+00:00 19994330.289999999106 29000000.052999969572 27870000.023999989033 3949932.089999973774 60357.943308173 2024-02-17T22:38:21.826139+00:00 19994330.287999998778 28999999.958000060171 27870000.007999960333 3949623.957000017166 60357.943319744 2024-02-17T22:38:22.825902+00:00 19994330.291999999434 28999999.967999998480 27869999.934000018984 3951106.996999979019 60357.943331316 2024-02-17T22:38:23.825665+00:00 19994330.287999998778 29000000.024000000209 27870000.065999981016 3948934.018999993801 60357.943342887 2024-02-17T22:38:24.825428+00:00 19994330.289000000805 28999999.990000009537 27869999.978000041097 3949497.942000031006 60357.943354277 2024-02-17T22:38:25.809569+00:00 19994330.290000010282 29000000.006999980658 27870000.021999958903 3951630.100999950897 60357.943366029 2024-02-17T22:38:26.824954+00:00 19994330.294999990612 29000000.006999999285 27869999.983000040054 3951385.887000023853 60357.943377420 2024-02-17T22:38:27.809096+00:00 19994330.289000000805 29000000.019000019878 27869999.998000029474 3952827.005000054836 60357.943389172 2024-02-17T22:38:28.824480+00:00 19994330.289999991655 28999999.969999998808 27869999.958999991417 3950041.085999966133 60357.943400563 2024-02-17T22:38:29.808622+00:00 19994330.288000021130 29000000.005999978632 27870000.061999920756 3951800.016999959946 60357.943412315 2024-02-17T22:38:30.824006+00:00 19994330.289999991655 29000000.000999990851 27869999.943000078201 3949108.018000007141 60357.943423705 2024-02-17T22:38:31.808148+00:00 19994330.287999991328 28999999.995999988168 27870000.054000020027 3948839.965000032913 60357.943435458 2024-02-17T22:38:32.823533+00:00 19994330.289000000805 28999999.998000029474 27869999.995999928564 3951829.005999923218 60357.943446848 2024-02-17T22:38:33.807675+00:00 19994330.292999979109 29000000.013999998569 27870000.021000031382 3949161.970000029076 60357.943458600 2024-02-17T22:38:34.823058+00:00 19994330.290000021458 28999999.968999978155 27869999.962000008672 3950381.990000010002 60357.943469991 2024-02-17T22:38:35.807201+00:00 19994330.291999999434 29000000.025000039488 27870000.041000008583 3948403.970000029076 60357.943481743 2024-02-17T22:38:36.822585+00:00 19994330.287999991328 28999999.991000000387 27869999.957999940962 3951711.889999986161 60357.943493133 2024-02-17T22:38:37.806726+00:00 19994330.293000038713 28999999.967000011355 27869999.960000038147 3952987.141999959946 60357.943504886 2024-02-17T22:38:38.822112+00:00 19994330.284999970347 29000000.028999980539 27870000.034000039101 3955516.042000054847 60357.943516276 2024-02-17T22:38:39.806253+00:00 19994330.292999979109 29000000.004999998957 27870000.019999980927 3947102.960999966133 60357.943528028 2024-02-17T22:38:40.821637+00:00 19994330.287000000477 28999999.991000059992 27869999.970000028610 3948614.054000020027 60357.943539419 2024-02-17T22:38:41.805779+00:00 19994330.289000030607 29000000.004999998957 27870000.020999908447 3947966.950999975204 60357.943551171 2024-02-17T22:38:42.821164+00:00 19994330.296000000089 29000000.018999930471 27870000.011999998242 3957438.027999997139 60357.943562562 2024-02-17T22:38:43.805306+00:00 19994330.291999999434 29000000.021000031382 27870000.016999989748 3950777.945000051986 60357.943574314 2024-02-17T22:38:44.820690+00:00 19994330.287000000477 28999999.995999928564 27869999.998000010848 3952578.036999940872 60357.943585885 2024-02-17T22:38:45.820453+00:00 19994330.286000009626 28999999.980000019073 27869999.986999999732 3951783.958000063896 60357.943597456 2024-02-17T22:38:46.820215+00:00 19994330.291000008583 29000000.037000060081 27870000.003000009805 3950050.093999981880 60357.943609028 2024-02-17T22:38:47.819979+00:00 19994330.289999961853 28999999.980999950320 27869999.967999991030 3948964.907999991905 60357.943620599 2024-02-17T22:38:48.819742+00:00 19994330.289000030607 28999999.985000010580 27870000.032000008970 3953320.983000040054 60357.943632170 2024-02-17T22:38:49.819505+00:00 19994330.288999918848 28999999.978000041097 27869999.961999978870 3949223.092999935150 60357.943643741 2024-02-17T22:38:50.819268+00:00 19994330.295000080019 29000000.032999988645 27870000.013000011444 3949128.758000016212 60357.943655313 2024-02-17T22:38:51.819031+00:00 19994330.289999961853 29000000.000000000000 27870000.025999959558 3946101.218000053894 60357.943666884 2024-02-17T22:38:52.818795+00:00 19994330.287000060081 28999999.980000019073 27869999.997000038624 3953055.958999990951 60357.943678455 2024-02-17T22:38:53.818558+00:00 19994330.288999918848 28999999.995000001043 27869999.962000008672 3950437.070999979973 60357.943690027 2024-02-17T22:38:54.818320+00:00 19994330.292000059038 28999999.998999949545 27869999.986000001431 3952771.990999937057 60357.943701598 2024-02-17T22:38:55.818084+00:00 19994330.286999940872 28999999.985000010580 27870000.028999980539 3952161.042000054847 60357.943713170 2024-02-17T22:38:56.817846+00:00 19994330.289000030607 29000000.034000039101 27870000.001999970526 3951283.958999990951 60357.943724741 2024-02-17T22:38:57.817609+00:00 19994330.294999960810 28999999.995000001043 27870000.018000010401 3951955.077999948990 60357.943736312 2024-02-17T22:38:58.817373+00:00 19994330.289000030607 28999999.993999961764 27869999.979000028223 3949233.856000065804 60357.943747884 2024-02-17T22:38:59.817136+00:00 19994330.290000081062 29000000.006999999285 27870000.046999990940 3955382.026000022888 60357.943759455 2024-02-17T22:39:00.816899+00:00 19994330.289999961853 29000000.002000000328 27869999.964000049978 3946992.046000003815 60357.943771026 2024-02-17T22:39:01.816662+00:00 19994330.289000030607 29000000.006999999285 27870000.020999908447 3950544.959999918938 60357.943782598 2024-02-17T22:39:02.816426+00:00 19994330.290999889374 28999999.998000010848 27869999.981999989599 3950724.965000032913 60357.943794169 2024-02-17T22:39:03.816189+00:00 19994330.288000110537 28999999.989999979734 27869999.970000028610 3949716.907999991905 60357.943805740 2024-02-17T22:39:04.815952+00:00 19994330.291999939829 29000000.008999999613 27870000.034999970347 3951231.070999979973 60357.943817311 2024-02-17T22:39:05.815715+00:00 19994330.287000060081 29000000.001000020653 27870000.011000040919 3948969.132000089157 60357.943829064 2024-02-17T22:39:06.831099+00:00 19994330.291999939829 29000000.005999978632 27869999.993999961764 3950662.977999926079 60357.943840454 2024-02-17T22:39:07.815241+00:00 19994330.291000008583 29000000.033999979496 27869999.993000030518 3951455.958999990951 60357.943852206 2024-02-17T22:39:08.830625+00:00 19994330.289999961853 28999999.939000010490 27870000.004000071436 3946245.012000083923 60357.943863597 2024-02-17T22:39:09.814767+00:00 19994330.287999991328 29000000.021000031382 27870000.008999940008 3949077.101999998093 60357.943875349 2024-02-17T22:39:10.830152+00:00 19994330.290000081062 28999999.944999989122 27869999.907999988645 3948404.809999942780 60357.943886740 2024-02-17T22:39:11.814293+00:00 19994330.289000030607 29000000.068000018597 27870000.090000029653 3946997.095999956131 60357.943898492 2024-02-17T22:39:12.829677+00:00 19994330.291999939829 28999999.953999999911 27869999.944999929518 3950506.070000051986 60357.943909882 2024-02-17T22:39:13.813819+00:00 19994330.291999999434 29000000.004999998957 27870000.039000030607 3948060.886999965180 60357.943921634 2024-02-17T22:39:14.829204+00:00 19994330.291000001132 29000000.038999971002 27869999.998000029474 3951071.023000001907 60357.943933025 2024-02-17T22:39:15.813346+00:00 19994330.287999998778 28999999.976000010967 27869999.968999978155 3953204.893000007141 60357.943944777 2024-02-17T22:39:16.828730+00:00 19994330.289000000805 28999999.994000021368 27869999.998000029474 3953020.080000042915 60357.943956167 2024-02-17T22:39:17.812872+00:00 19994330.288999989629 28999999.993999961764 27869999.970999959856 3955627.906999946106 60357.943967920 2024-02-17T22:39:18.828256+00:00 19994330.291000008583 29000000.006000038236 27870000.083999991417 3950010.137000083923 60357.943979310 2024-02-17T22:39:19.812398+00:00 19994330.289000000805 29000000.011000040919 27869999.973999980837 3957819.962999939919 60357.943991062 2024-02-17T22:39:20.827782+00:00 19994330.290999978781 28999999.988999959081 27870000.026000000536 3953908.026000022888 60357.944002453 2024-02-17T22:39:21.811925+00:00 19994330.290000021458 28999999.991999980062 27869999.973999999464 3949395.955000042915 60357.944014205 2024-02-17T22:39:22.827309+00:00 19994330.290999978781 29000000.044000029564 27870000.004999998957 3951709.106999992859 60357.944025596 2024-02-17T22:39:23.811451+00:00 19994330.291000008583 28999999.971999999136 27869999.982000008225 3951861.910999894142 60357.944037167 2024-02-17T22:39:24.811214+00:00 19994330.286000009626 29000000.003999948502 27870000.013999979943 3947706.068000078201 60357.944048738 2024-02-17T22:39:25.810977+00:00 19994330.290999978781 28999999.991999980062 27870000.013000011444 3948633.949999928009 60357.944060309 2024-02-17T22:39:26.810739+00:00 19994330.289000030607 29000000.018000010401 27869999.997000008821 3956412.999000072014 60357.944071881 2024-02-17T22:39:27.810503+00:00 19994330.289999961853 28999999.990000009537 27869999.969999998808 3954226.970000029076 60357.944083452 2024-02-17T22:39:28.810266+00:00 19994330.291999999434 28999999.977000001818 27869999.977999988943 3952714.981999992859 60357.944095205 2024-02-17T22:39:29.825651+00:00 19994330.290000021458 29000000.003000020981 27870000.046999990940 3951317.090999960899 60357.944106595 2024-02-17T22:39:30.809792+00:00 19994330.291999999434 29000000.006999969482 27869999.960000038147 3952300.970999956131 60357.944118347 2024-02-17T22:39:31.825176+00:00 19994330.287999991328 29000000.028000000864 27870000.062999960035 3952692.953999996185 60357.944129738 2024-02-17T22:39:32.809319+00:00 19994330.289000030607 28999999.958000060171 27869999.952000018209 3953498.993000030983 60357.944141489 2024-02-17T22:39:33.824702+00:00 19994330.287000000477 29000000.046000000089 27870000.051999989897 3949694.024999976158 60357.944152880 2024-02-17T22:39:34.808845+00:00 19994330.291000008583 28999999.967000011355 27869999.989000018686 3951714.008000016212 60357.944164632 2024-02-17T22:39:35.824229+00:00 19994330.294999960810 29000000.015999909490 27869999.998999949545 3954803.013000010978 60357.944176023 2024-02-17T22:39:36.808371+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3954789.958000063896 60357.944187775 2024-02-17T22:39:37.823755+00:00 19994330.291000008583 28999999.989000000060 27869999.952000018209 3950568.019999980927 60357.944199165 2024-02-17T22:39:38.807897+00:00 19994330.287999991328 28999999.997000008821 27870000.012000020593 3956926.763000010978 60357.944210918 2024-02-17T22:39:39.823282+00:00 19994330.290000021458 29000000.025999978185 27870000.050999939442 3952328.225999950897 60357.944222308 2024-02-17T22:39:40.807423+00:00 19994330.287999991328 28999999.968000020832 27869999.965000029653 3950787.018000007141 60357.944234060 2024-02-17T22:39:41.822807+00:00 19994330.291999939829 29000000.050999999046 27870000.029000040144 3953832.036999940872 60357.944245451 2024-02-17T22:39:42.806949+00:00 19994330.290000081062 28999999.962999999523 27870000.009999990463 3958078.910000085831 60357.944257203 2024-02-17T22:39:43.822333+00:00 19994330.287999991328 29000000.005999978632 27869999.967000011355 3957770.095999956131 60357.944268594 2024-02-17T22:39:44.806476+00:00 19994330.292999979109 28999999.964000020176 27869999.993999961764 3951368.990000010002 60357.944280345 2024-02-17T22:39:45.821860+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3954778.963999987114 60357.944291736 2024-02-17T22:39:46.806002+00:00 19994330.291000008583 29000000.057999968529 27869999.977000001818 3949481.013000010978 60357.944303488 2024-02-17T22:39:47.821386+00:00 19994330.286999940872 28999999.943000018597 27870000.007000088692 3946523.942000031006 60357.944314879 2024-02-17T22:39:48.805528+00:00 19994330.292000059038 29000000.012000020593 27869999.945999979973 3955683.036999940872 60357.944326631 2024-02-17T22:39:49.820912+00:00 19994330.291000008583 29000000.022999998182 27870000.039999961853 3952396.014999986161 60357.944338202 2024-02-17T22:39:50.820675+00:00 19994330.289999961853 29000000.029999971390 27870000.011000040919 3954495.899000049103 60357.944349774 2024-02-17T22:39:51.820439+00:00 19994330.289000030607 29000000.000999990851 27870000.036000009626 3953844.087000011932 60357.944361345 2024-02-17T22:39:52.820201+00:00 19994330.291000008583 28999999.984000030905 27869999.969999909401 3952546.980000019073 60357.944372916 2024-02-17T22:39:53.819965+00:00 19994330.289999961853 28999999.949000000954 27869999.989000078291 3947967.947999954224 60357.944384487 2024-02-17T22:39:54.819728+00:00 19994330.287999991328 29000000.034999970347 27870000.008000019938 3948315.044000030030 60357.944396059 2024-02-17T22:39:55.819491+00:00 19994330.287999991328 29000000.016999959946 27869999.980999950320 3955459.981999992859 60357.944407630 2024-02-17T22:39:56.819255+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3947722.105999947060 60357.944419201 2024-02-17T22:39:57.819017+00:00 19994330.291000008583 28999999.973000049591 27869999.950999978930 3947848.916000009049 60357.944430773 2024-02-17T22:39:58.818780+00:00 19994330.292999979109 29000000.033999919891 27870000.067999958992 3951239.077000021935 60357.944442344 2024-02-17T22:39:59.818543+00:00 19994330.292000059038 28999999.971999999136 27869999.978000000119 3955522.986000061035 60357.944453916 2024-02-17T22:40:00.818307+00:00 19994330.284000039101 28999999.980000019073 27870000.002000000328 3948457.952999948990 60357.944465487 2024-02-17T22:40:01.818070+00:00 19994330.292999979109 29000000.050999999046 27870000.022999998182 3949602.003000020981 60357.944477058 2024-02-17T22:40:02.817833+00:00 19994330.291999939829 28999999.986999988556 27870000.010000009090 3949275.985999941826 60357.944488630 2024-02-17T22:40:03.817595+00:00 19994330.285000089556 28999999.988000039011 27870000.000999998301 3951526.958999990951 60357.944500201 2024-02-17T22:40:04.817359+00:00 19994330.290999889374 28999999.973999980837 27869999.969000011683 3950770.048000096809 60357.944511772 2024-02-17T22:40:05.817122+00:00 19994330.292000059038 29000000.001000050455 27870000.018999990076 3954432.001999973785 60357.944523344 2024-02-17T22:40:06.816885+00:00 19994330.289999961853 29000000.026999950409 27869999.937000010163 3951933.070999979973 60357.944534915 2024-02-17T22:40:07.816649+00:00 19994330.289000000805 29000000.001000050455 27870000.022999968380 3949410.947000027169 60357.944546486 2024-02-17T22:40:08.816411+00:00 19994330.291999999434 28999999.985999941826 27870000.002999991179 3958956.043999909889 60357.944558057 2024-02-17T22:40:09.816174+00:00 19994330.289000000805 29000000.009999990463 27870000.006000038236 3953616.964000105858 60357.944569629 2024-02-17T22:40:10.815937+00:00 19994330.290000010282 29000000.001000050455 27870000.000999990851 3953650.992999910843 60357.944581200 2024-02-17T22:40:11.815700+00:00 19994330.287999998778 28999999.986999988556 27870000.015999969095 3947681.953000069130 60357.944592772 2024-02-17T22:40:12.815464+00:00 19994330.291999999434 29000000.021000031382 27870000.015000049025 3950805.052999972831 60357.944604523 2024-02-17T22:40:13.830848+00:00 19994330.289999991655 28999999.973999999464 27869999.977999988943 3952536.960999966133 60357.944615914 2024-02-17T22:40:14.814990+00:00 19994330.289000000805 29000000.024000000209 27869999.950999978930 3954324.993000030983 60357.944627666 2024-02-17T22:40:15.830373+00:00 19994330.289999991655 28999999.984000001103 27870000.043000038713 3948785.011000037193 60357.944639057 2024-02-17T22:40:16.814516+00:00 19994330.291000008583 29000000.001999989152 27870000.037000000477 3947888.079999924172 60357.944650809 2024-02-17T22:40:17.829901+00:00 19994330.289999991655 28999999.986000001431 27869999.949000000954 3948096.899000049103 60357.944662199 2024-02-17T22:40:18.814042+00:00 19994330.289000000805 29000000.024000018835 27870000.041999939829 3953413.029000043869 60357.944673771 2024-02-17T22:40:19.813805+00:00 19994330.287000000477 28999999.991999980062 27869999.956000089645 3954471.003999948967 60357.944685342 2024-02-17T22:40:20.813568+00:00 19994330.290000021458 28999999.994000021368 27870000.004999998957 3952527.016000031959 60357.944696913 2024-02-17T22:40:21.813331+00:00 19994330.291999999434 29000000.003999978304 27870000.046999931335 3953998.089999914169 60357.944708485 2024-02-17T22:40:22.813095+00:00 19994330.291000008583 28999999.965000029653 27869999.952000018209 3951877.937000035774 60357.944720056 2024-02-17T22:40:23.812858+00:00 19994330.291000008583 29000000.021999958903 27869999.952999949455 3950185.988000034820 60357.944731628 2024-02-17T22:40:24.812621+00:00 19994330.288999971002 29000000.002000030130 27870000.065000060946 3952112.919999957085 60357.944743199 2024-02-17T22:40:25.812384+00:00 19994330.288999971002 29000000.018000010401 27870000.003999948502 3951831.075999975204 60357.944754770 2024-02-17T22:40:26.812147+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3956680.986000061035 60357.944766342 2024-02-17T22:40:27.811910+00:00 19994330.289999961853 29000000.002999961376 27869999.989000078291 3951342.965999960899 60357.944777913 2024-02-17T22:40:28.811673+00:00 19994330.290000021458 29000000.016000028700 27870000.008000019938 3953829.930000067223 60357.944789484 2024-02-17T22:40:29.811436+00:00 19994330.292999979109 29000000.013000011444 27870000.008999940008 3952415.129999995232 60357.944801056 2024-02-17T22:40:30.811200+00:00 19994330.290000021458 29000000.002999961376 27870000.021999958903 3947858.014999986161 60357.944812627 2024-02-17T22:40:31.810963+00:00 19994330.288999971002 28999999.967000011355 27869999.927000049502 3950723.004999995232 60357.944824198 2024-02-17T22:40:32.810725+00:00 19994330.289000030607 28999999.983999971300 27870000.044999960810 3948874.983999968041 60357.944835769 2024-02-17T22:40:33.810489+00:00 19994330.288000050932 28999999.993000030518 27869999.967000011355 3949970.050999999046 60357.944847522 2024-02-17T22:40:34.825873+00:00 19994330.289999961853 29000000.031000021845 27870000.037999991328 3947052.925000071991 60357.944858912 2024-02-17T22:40:35.810015+00:00 19994330.289000030607 28999999.990999940783 27869999.973000049591 3946462.069999932777 60357.944870664 2024-02-17T22:40:36.825399+00:00 19994330.291999939829 29000000.007000088692 27870000.052999969572 3956394.911000012886 60357.944882055 2024-02-17T22:40:37.809541+00:00 19994330.292000059038 28999999.977000001818 27869999.953000001609 3951163.917999982834 60357.944893807 2024-02-17T22:40:38.824925+00:00 19994330.291000008583 29000000.005999919027 27869999.951999999583 3954966.032000064850 60357.944905198 2024-02-17T22:40:39.809068+00:00 19994330.292999979109 29000000.030000090599 27870000.057000000030 3951408.085999966133 60357.944916950 2024-02-17T22:40:40.824452+00:00 19994330.283999919891 29000000.003999948502 27870000.083000000566 3949423.985999941826 60357.944928340 2024-02-17T22:40:41.808594+00:00 19994330.292000059038 28999999.996000051498 27869999.971000000834 3951889.994000076782 60357.944940093 2024-02-17T22:40:42.823978+00:00 19994330.289000030607 28999999.958999991417 27869999.934999998659 3953159.023999928962 60357.944951483 2024-02-17T22:40:43.808120+00:00 19994330.288999918848 29000000.051999930292 27870000.062000010163 3955242.993000030983 60357.944963235 2024-02-17T22:40:44.823504+00:00 19994330.294000029564 28999999.980000019073 27869999.975999981165 3951174.080999999773 60357.944974625 2024-02-17T22:40:45.807646+00:00 19994330.289000030607 28999999.993000030518 27869999.983000010252 3956300.910000000149 60357.944986378 2024-02-17T22:40:46.823031+00:00 19994330.289999961853 28999999.975999951363 27869999.989999979734 3953549.851999999955 60357.944997768 2024-02-17T22:40:47.807172+00:00 19994330.289000030607 29000000.042000059038 27870000.030000030994 3953792.217000000179 60357.945009520 2024-02-17T22:40:48.822556+00:00 19994330.289999961853 29000000.028000000864 27870000.028999980539 3950584.982000000775 60357.945020911 2024-02-17T22:40:49.806698+00:00 19994330.287000060081 28999999.914999961853 27869999.914000030607 3948400.893999997992 60357.945032663 2024-02-17T22:40:50.822083+00:00 19994330.291000008583 29000000.063999999315 27870000.057999968529 3953323.042000003159 60357.945044054 2024-02-17T22:40:51.806224+00:00 19994330.289999961853 28999999.957999989390 27869999.957000020891 3951197.964000002015 60357.945055806 2024-02-17T22:40:52.821609+00:00 19994330.289999961853 29000000.002000000328 27869999.999000009149 3950711.038999997079 60357.945067196 2024-02-17T22:40:53.805751+00:00 19994330.292000059038 29000000.010000009090 27870000.046999990940 3949620.013999999035 60357.945078949 2024-02-17T22:40:54.821135+00:00 19994330.289999961853 29000000.038999989629 27870000.000000000000 3956734.990000002086 60357.945090339 2024-02-17T22:40:55.805277+00:00 19994330.289999961853 28999999.969999998808 27869999.956999961287 3951173.964000002015 60357.945102091 2024-02-17T22:40:56.820661+00:00 19994330.288000110537 29000000.013000011444 27870000.017000019550 3949666.174999997020 60357.945113662 2024-02-17T22:40:57.820424+00:00 19994330.289999961853 28999999.983000010252 27869999.973999980837 3951440.847999996971 60357.945125233 2024-02-17T22:40:58.820187+00:00 19994330.289000030607 29000000.022000011057 27870000.024999979883 3953222.009000002872 60357.945136805 2024-02-17T22:40:59.819950+00:00 19994330.288999918848 28999999.977000001818 27869999.965000029653 3955655.964999996126 60357.945148376 2024-02-17T22:41:00.819713+00:00 19994330.292000059038 28999999.994999948889 27870000.057999968529 3956061.964999996126 60357.945159947 2024-02-17T22:41:01.819477+00:00 19994330.291000001132 29000000.045000020415 27869999.986000061035 3956296.124000012875 60357.945171519 2024-02-17T22:41:02.819241+00:00 19994330.289000000805 28999999.962999999523 27869999.988000039011 3955588.881999998819 60357.945183090 2024-02-17T22:41:03.819003+00:00 19994330.291999999434 28999999.998000029474 27870000.028000000864 3956770.123999997973 60357.945194662 2024-02-17T22:41:04.818766+00:00 19994330.288999989629 28999999.993999961764 27869999.983999971300 3951682.975999996066 60357.945206233 2024-02-17T22:41:05.818529+00:00 19994330.289000000805 29000000.016000028700 27869999.995000001043 3951473.988000005018 60357.945217804 2024-02-17T22:41:06.818293+00:00 19994330.287999998778 29000000.000000000000 27869999.949999928474 3954101.959999992978 60357.945229376 2024-02-17T22:41:07.818055+00:00 19994330.291000008583 28999999.988999959081 27870000.065000060946 3955139.078999996185 60357.945240947 2024-02-17T22:41:08.817818+00:00 19994330.290999978781 28999999.984000090510 27869999.977000001818 3951932.921000003815 60357.945252518 2024-02-17T22:41:09.817582+00:00 19994330.292000029236 29000000.038999918848 27870000.059999939054 3952839.037000000011 60357.945264090 2024-02-17T22:41:10.817345+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3953321.966000006068 60357.945275661 2024-02-17T22:41:11.817107+00:00 19994330.291999999434 29000000.004999998957 27869999.929999951273 3955315.077999994159 60357.945287232 2024-02-17T22:41:12.816871+00:00 19994330.287000000477 28999999.960000038147 27870000.008000019938 3954043.909999995958 60357.945298804 2024-02-17T22:41:13.816634+00:00 19994330.290000021458 29000000.019999980927 27870000.001999970526 3952360.028000012040 60357.945310375 2024-02-17T22:41:14.816397+00:00 19994330.288999971002 28999999.971999999136 27869999.968000050634 3953935.987999991048 60357.945321946 2024-02-17T22:41:15.816160+00:00 19994330.296000000089 29000000.031000021845 27870000.046000000089 3950510.123999997973 60357.945333518 2024-02-17T22:41:16.815923+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3954483.947000011802 60357.945345089 2024-02-17T22:41:17.815687+00:00 19994330.289999961853 29000000.019999980927 27870000.014000009745 3950497.018000007141 60357.945356479 2024-02-17T22:41:18.799828+00:00 19994330.289000030607 28999999.970999959856 27870000.002999991179 3958933.915999978781 60357.945368232 2024-02-17T22:41:19.815213+00:00 19994330.290000021458 29000000.021000031382 27869999.999000001699 3954652.996000022162 60357.945379803 2024-02-17T22:41:20.814976+00:00 19994330.287000000477 28999999.975000020117 27869999.973000019789 3952167.026999980211 60357.945391374 2024-02-17T22:41:21.814739+00:00 19994330.291999999434 29000000.008999940008 27870000.011999990791 3954618.939000010025 60357.945402945 2024-02-17T22:41:22.814501+00:00 19994330.291999999434 28999999.988000039011 27870000.000000000000 3950568.060000001919 60357.945414517 2024-02-17T22:41:23.814265+00:00 19994330.287999991328 29000000.029999971390 27870000.025000009686 3949009.963999987114 60357.945426088 2024-02-17T22:41:24.814029+00:00 19994330.293999969959 28999999.960000038147 27869999.973999980837 3953127.043000013102 60357.945437660 2024-02-17T22:41:25.813791+00:00 19994330.289000030607 29000000.009999990463 27869999.979999989271 3954906.914000004996 60357.945449231 2024-02-17T22:41:26.813554+00:00 19994330.288999971002 29000000.014999989420 27870000.083999991417 3952006.062999994028 60357.945460802 2024-02-17T22:41:27.813318+00:00 19994330.289000030607 28999999.965999998152 27869999.906000021845 3955840.019999980927 60357.945472374 2024-02-17T22:41:28.813080+00:00 19994330.291000008583 29000000.026000011712 27870000.062000039965 3954630.027000010014 60357.945483945 2024-02-17T22:41:29.812844+00:00 19994330.288999918848 29000000.004999998957 27869999.961999949068 3954611.985000013839 60357.945495516 2024-02-17T22:41:30.812606+00:00 19994330.291000008583 28999999.984000001103 27870000.055999990553 3954603.010999978054 60357.945507088 2024-02-17T22:41:31.812370+00:00 19994330.289000030607 28999999.987999990582 27869999.911000009626 3955048.023000001907 60357.945518659 2024-02-17T22:41:32.812132+00:00 19994330.292999979109 29000000.036000009626 27870000.032999988645 3956575.878000020981 60357.945530230 2024-02-17T22:41:33.811896+00:00 19994330.289000030607 29000000.004000011832 27869999.987000048161 3956294.076999992132 60357.945541802 2024-02-17T22:41:34.811659+00:00 19994330.289000030607 29000000.008999999613 27870000.032000008970 3954412.016000003088 60357.945553373 2024-02-17T22:41:35.811422+00:00 19994330.288999918848 28999999.981000009924 27870000.001999970526 3954202.967000008095 60357.945564944 2024-02-17T22:41:36.811185+00:00 19994330.289000030607 29000000.005999978632 27869999.988999959081 3953183.970999985933 60357.945576516 2024-02-17T22:41:37.810948+00:00 19994330.289000030607 28999999.980000019073 27870000.019000049680 3950676.060999989975 60357.945588087 2024-02-17T22:41:38.810711+00:00 19994330.291999939829 29000000.026999950409 27870000.003000020981 3956766.945000023115 60357.945599658 2024-02-17T22:41:39.810475+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3951884.903999983799 60357.945611230 2024-02-17T22:41:40.810238+00:00 19994330.289000030607 29000000.002000030130 27869999.993000030518 3953283.159000008833 60357.945622982 2024-02-17T22:41:41.825622+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3955881.975999981165 60357.945634373 2024-02-17T22:41:42.809764+00:00 19994330.288999918848 29000000.012999951839 27869999.977000001818 3954728.093000025023 60357.945646124 2024-02-17T22:41:43.825148+00:00 19994330.293000098318 28999999.996000051498 27869999.993999961764 3953464.891999990214 60357.945657515 2024-02-17T22:41:44.809290+00:00 19994330.287999991328 28999999.974999960512 27870000.001999970526 3951185.067000002135 60357.945669267 2024-02-17T22:41:45.824674+00:00 19994330.288999918848 28999999.981000069529 27869999.980000019073 3952422.081999986898 60357.945680657 2024-02-17T22:41:46.808816+00:00 19994330.292000059038 29000000.018000010401 27870000.009000059217 3955367.825000017881 60357.945692410 2024-02-17T22:41:47.824201+00:00 19994330.289999961853 29000000.000000000000 27870000.049999948591 3954049.048999994993 60357.945703800 2024-02-17T22:41:48.808343+00:00 19994330.294000029564 28999999.975999951363 27869999.953000068665 3956627.027999997139 60357.945715552 2024-02-17T22:41:49.823727+00:00 19994330.286999940872 29000000.011000040919 27869999.944000009447 3951995.891000003088 60357.945726943 2024-02-17T22:41:50.807869+00:00 19994330.287000060081 28999999.985999941826 27870000.028999920934 3948989.048000007868 60357.945738695 2024-02-17T22:41:51.823253+00:00 19994330.291000008583 29000000.028000000864 27870000.065000060946 3951387.031999974977 60357.945750086 2024-02-17T22:41:52.807395+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3953257.003000020981 60357.945761838 2024-02-17T22:41:53.822779+00:00 19994330.293999910355 28999999.993000030518 27869999.952000018209 3951389.939999998081 60357.945773228 2024-02-17T22:41:54.806920+00:00 19994330.289000000805 29000000.026999950409 27870000.032999999821 3952214.078000009060 60357.945784980 2024-02-17T22:41:55.822305+00:00 19994330.289999999106 28999999.950000051409 27869999.995999999344 3954980.923999965191 60357.945796371 2024-02-17T22:41:56.806447+00:00 19994330.289999999106 29000000.008999940008 27869999.993999999017 3952548.976000010967 60357.945808123 2024-02-17T22:41:57.821832+00:00 19994330.291000001132 29000000.012000080198 27870000.009999990463 3946189.092999995220 60357.945819514 2024-02-17T22:41:58.805974+00:00 19994330.285999998450 28999999.991999980062 27869999.960999999195 3949208.006000041962 60357.945831266 2024-02-17T22:41:59.821358+00:00 19994330.293999999762 29000000.003000020981 27870000.050999999046 3952705.896999955177 60357.945842656 2024-02-17T22:42:00.805500+00:00 19994330.289000000805 28999999.975999951363 27869999.934999998659 3950815.081000030041 60357.945854409 2024-02-17T22:42:01.820884+00:00 19994330.287999991328 29000000.019999980927 27870000.022000011057 3950613.943000019062 60357.945865799 2024-02-17T22:42:02.805026+00:00 19994330.293000008911 28999999.960000038147 27869999.972999989986 3955351.080999969970 60357.945877551 2024-02-17T22:42:03.820410+00:00 19994330.289000000805 29000000.029999971390 27870000.010999981314 3953880.950999975204 60357.945889122 2024-02-17T22:42:04.820173+00:00 19994330.289999991655 29000000.025000009686 27870000.062000039965 3952760.971000016201 60357.945900694 2024-02-17T22:42:05.819936+00:00 19994330.287000000477 28999999.985999990255 27869999.992999970913 3953534.979000031948 60357.945912265 2024-02-17T22:42:06.819700+00:00 19994330.291999999434 29000000.019000008702 27869999.967999991030 3948053.035999954212 60357.945923836 2024-02-17T22:42:07.819462+00:00 19994330.288000021130 28999999.978000000119 27870000.026000019163 3954207.135000050068 60357.945935408 2024-02-17T22:42:08.819225+00:00 19994330.291000008583 29000000.015999991447 27869999.964999970049 3955609.814999998081 60357.945946979 2024-02-17T22:42:09.818989+00:00 19994330.292999979109 28999999.995000001043 27870000.021000031382 3950730.010999978054 60357.945958550 2024-02-17T22:42:10.818752+00:00 19994330.292999979109 28999999.991000000387 27869999.991999980062 3952857.003000020981 60357.945970122 2024-02-17T22:42:11.818515+00:00 19994330.284000039101 28999999.997999999672 27869999.984000030905 3950063.014999986161 60357.945981693 2024-02-17T22:42:12.818278+00:00 19994330.288999971002 29000000.031000021845 27870000.069000009447 3949965.040000020992 60357.945993264 2024-02-17T22:42:13.818041+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3954424.078999996185 60357.946004836 2024-02-17T22:42:14.817804+00:00 19994330.288999971002 28999999.994000021368 27869999.988999959081 3957431.972000002861 60357.946016407 2024-02-17T22:42:15.817567+00:00 19994330.289000030607 28999999.980999950320 27869999.947000030428 3952119.937999964226 60357.946027978 2024-02-17T22:42:16.817330+00:00 19994330.292999979109 29000000.047000050545 27870000.036999940872 3954491.972000002861 60357.946039550 2024-02-17T22:42:17.817093+00:00 19994330.291999999434 28999999.958000000566 27870000.021000031382 3947169.027999997139 60357.946051121 2024-02-17T22:42:18.816857+00:00 19994330.287999991328 29000000.030999958515 27869999.972999930382 3949357.991999983788 60357.946062512 2024-02-17T22:42:19.800999+00:00 19994330.293000038713 28999999.944000009447 27869999.974000100046 3953935.009000002872 60357.946074264 2024-02-17T22:42:20.816383+00:00 19994330.287000000477 29000000.021000031382 27870000.044999960810 3947436.018999993801 60357.946085654 2024-02-17T22:42:21.800525+00:00 19994330.289999961853 29000000.011999960989 27869999.988999959081 3948121.942000031006 60357.946097407 2024-02-17T22:42:22.815909+00:00 19994330.287000060081 29000000.009000059217 27869999.989000078291 3951402.137000023853 60357.946108797 2024-02-17T22:42:23.800051+00:00 19994330.291000008583 28999999.990000009537 27869999.992999911308 3948719.905999958981 60357.946120549 2024-02-17T22:42:24.815435+00:00 19994330.291999939829 29000000.004999998957 27869999.993000030518 3947059.943000019062 60357.946131940 2024-02-17T22:42:25.799578+00:00 19994330.289999961853 29000000.008999940008 27870000.046000000089 3946124.087999999989 60357.946143691 2024-02-17T22:42:26.814962+00:00 19994330.292000059038 28999999.977000001818 27869999.955000039190 3952916.022000014782 60357.946155263 2024-02-17T22:42:27.814725+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3950963.886999965180 60357.946166834 2024-02-17T22:42:28.814487+00:00 19994330.289000030607 28999999.975999951363 27869999.950999978930 3952288.051999986172 60357.946178406 2024-02-17T22:42:29.814253+00:00 19994330.291000008583 29000000.065000060946 27870000.109000090510 3944546.000000000000 60357.946189977 2024-02-17T22:42:30.814014+00:00 19994330.286999940872 28999999.983999971300 27869999.963999990374 3950943.917000054847 60357.946201548 2024-02-17T22:42:31.813777+00:00 19994330.292999979109 28999999.988000039011 27869999.995999928564 3945001.123999952804 60357.946213120 2024-02-17T22:42:32.813540+00:00 19994330.289000030607 29000000.014999989420 27870000.011000040919 3949831.036000012886 60357.946224691 2024-02-17T22:42:33.813303+00:00 19994330.291000008583 28999999.985000010580 27869999.988000001758 3953318.894999980927 60357.946236262 2024-02-17T22:42:34.813066+00:00 19994330.287999991328 28999999.993999961764 27869999.993000000715 3949041.036000012886 60357.946247834 2024-02-17T22:42:35.812830+00:00 19994330.292000059038 29000000.004999998957 27869999.993999999017 3951575.086000024807 60357.946259405 2024-02-17T22:42:36.812592+00:00 19994330.286999940872 29000000.012000080198 27870000.028999999166 3949408.868999958038 60357.946270976 2024-02-17T22:42:37.812356+00:00 19994330.287999991328 28999999.969999909401 27869999.988999988884 3952120.038000047207 60357.946282548 2024-02-17T22:42:38.812119+00:00 19994330.292999979109 28999999.996999979019 27869999.999000009149 3954192.086999952793 60357.946294119 2024-02-17T22:42:39.811882+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3949028.921000003815 60357.946305690 2024-02-17T22:42:40.811644+00:00 19994330.291000008583 28999999.994000080973 27869999.974000010639 3952262.039000033867 60357.946317262 2024-02-17T22:42:41.811408+00:00 19994330.287999991328 29000000.010999999940 27869999.970999989659 3952559.962999999989 60357.946328833 2024-02-17T22:42:42.811170+00:00 19994330.290000081062 28999999.988000001758 27869999.996000021696 3947288.028999983799 60357.946340404 2024-02-17T22:42:43.810934+00:00 19994330.291999939829 28999999.971000000834 27870000.022000011057 3948306.935999989975 60357.946351976 2024-02-17T22:42:44.810697+00:00 19994330.291000008583 29000000.055000010878 27870000.014999989420 3951626.073000013828 60357.946363547 2024-02-17T22:42:45.810461+00:00 19994330.284999970347 29000000.010000009090 27869999.991000000387 3954018.915000020992 60357.946375119 2024-02-17T22:42:46.810224+00:00 19994330.294000029564 28999999.978999998420 27870000.006999969482 3949665.977999985218 60357.946386690 2024-02-17T22:42:47.809986+00:00 19994330.289000030607 29000000.012999981642 27870000.036000009626 3949711.089999973774 60357.946398442 2024-02-17T22:42:48.825371+00:00 19994330.293000001460 28999999.988000009209 27870000.005999978632 3951244.902000010014 60357.946409832 2024-02-17T22:42:49.809513+00:00 19994330.285999998450 28999999.994999971241 27869999.984000030905 3949038.138000010978 60357.946421585 2024-02-17T22:42:50.824897+00:00 19994330.289999991655 29000000.007000029087 27869999.996999979019 3947427.990999997128 60357.946432975 2024-02-17T22:42:51.809039+00:00 19994330.291000008583 28999999.991000000387 27869999.997999969870 3952835.009999989998 60357.946444727 2024-02-17T22:42:52.824423+00:00 19994330.287000000477 29000000.018999990076 27870000.014000058174 3947825.912000000011 60357.946456118 2024-02-17T22:42:53.808565+00:00 19994330.289999991655 28999999.990000009537 27870000.001000050455 3948231.018000007141 60357.946467870 2024-02-17T22:42:54.823949+00:00 19994330.290999989957 29000000.000000000000 27869999.989999890327 3949267.977999985218 60357.946479260 2024-02-17T22:42:55.808092+00:00 19994330.292000029236 29000000.004999998957 27869999.997000098228 3952958.023000001907 60357.946491012 2024-02-17T22:42:56.823476+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3948150.037000000011 60357.946502403 2024-02-17T22:42:57.807618+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3949232.965000032913 60357.946514155 2024-02-17T22:42:58.823001+00:00 19994330.289000000805 28999999.977000001818 27869999.987999919802 3948932.986000000965 60357.946525546 2024-02-17T22:42:59.807144+00:00 19994330.291000008583 29000000.024000048637 27870000.016000028700 3948700.056999980938 60357.946537298 2024-02-17T22:43:00.822528+00:00 19994330.286999970675 28999999.993999961764 27870000.011000040919 3951502.952000021935 60357.946548688 2024-02-17T22:43:01.806670+00:00 19994330.290000021458 29000000.021000031382 27869999.946999911219 3948830.014999986161 60357.946560441 2024-02-17T22:43:02.822054+00:00 19994330.292999979109 28999999.970999959856 27870000.062000039965 3945557.042000054847 60357.946571831 2024-02-17T22:43:03.806197+00:00 19994330.285000029951 28999999.998000029474 27869999.963999990374 3948526.981999992859 60357.946583583 2024-02-17T22:43:04.821581+00:00 19994330.296000000089 28999999.978000041097 27869999.988000039011 3949875.018000007141 60357.946594974 2024-02-17T22:43:05.805722+00:00 19994330.287999991328 29000000.031999949366 27870000.008999940008 3952904.018999934196 60357.946606726 2024-02-17T22:43:06.821107+00:00 19994330.290000021458 28999999.991000059992 27869999.960000038147 3950717.906000018120 60357.946618116 2024-02-17T22:43:07.805249+00:00 19994330.290999948978 28999999.981999989599 27869999.998000029474 3950410.988999962807 60357.946629868 2024-02-17T22:43:08.820633+00:00 19994330.290000021458 29000000.026999950409 27870000.011999960989 3949866.047999978065 60357.946641259 2024-02-17T22:43:09.804774+00:00 19994330.288999971002 29000000.013000011444 27870000.060999989510 3950591.980000019073 60357.946653011 2024-02-17T22:43:10.820160+00:00 19994330.289000030607 28999999.986000061035 27869999.968999978155 3948530.014999986161 60357.946664582 2024-02-17T22:43:11.819922+00:00 19994330.292999979109 29000000.011999960989 27870000.032000061125 3949185.976000071038 60357.946676154 2024-02-17T22:43:12.819685+00:00 19994330.287000000477 28999999.975000020117 27870000.004000000656 3951801.060999989975 60357.946687725 2024-02-17T22:43:13.819449+00:00 19994330.290000021458 29000000.008000019938 27869999.978000000119 3947369.954999924172 60357.946699297 2024-02-17T22:43:14.819212+00:00 19994330.292999979109 29000000.004999998957 27870000.008999999613 3947196.961000084877 60357.946710868 2024-02-17T22:43:15.818975+00:00 19994330.289000030607 28999999.987999919802 27869999.965999990702 3949476.026999949943 60357.946722439 2024-02-17T22:43:16.818738+00:00 19994330.286999940872 28999999.978999968618 27869999.960999999195 3948911.078000069130 60357.946734010 2024-02-17T22:43:17.818501+00:00 19994330.291000008583 29000000.019000049680 27870000.048999991268 3952085.963999987114 60357.946745401 2024-02-17T22:43:18.802643+00:00 19994330.290000081062 29000000.021000001580 27870000.004000011832 3952018.065999985207 60357.946757153 2024-02-17T22:43:19.818027+00:00 19994330.291999939829 28999999.960000000894 27869999.944000009447 3951205.926999927033 60357.946768544 2024-02-17T22:43:20.802169+00:00 19994330.289999961853 29000000.033999990672 27870000.080000009388 3949052.993000030983 60357.946780296 2024-02-17T22:43:21.817553+00:00 19994330.291000008583 28999999.995000001043 27870000.005999978632 3951883.057000041008 60357.946791686 2024-02-17T22:43:22.801695+00:00 19994330.287000060081 28999999.984000008553 27869999.966000020504 3952262.962000011932 60357.946803438 2024-02-17T22:43:23.817079+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3955352.967999935150 60357.946814829 2024-02-17T22:43:24.801221+00:00 19994330.287999991328 29000000.022000011057 27870000.018999990076 3945903.917000054847 60357.946826581 2024-02-17T22:43:25.816606+00:00 19994330.292999979109 28999999.988999988884 27869999.991000000387 3945309.069999932777 60357.946837971 2024-02-17T22:43:26.800748+00:00 19994330.289999961853 29000000.011000011116 27869999.981000009924 3949139.970000029076 60357.946849724 2024-02-17T22:43:27.816132+00:00 19994330.287999991328 29000000.027000010014 27870000.026000019163 3946567.019999980927 60357.946861114 2024-02-17T22:43:28.800273+00:00 19994330.292000059038 28999999.971999999136 27870000.000000000000 3950033.060999989975 60357.946872866 2024-02-17T22:43:29.815658+00:00 19994330.287999991328 28999999.992999970913 27869999.962999999523 3948303.897000073921 60357.946884257 2024-02-17T22:43:30.799800+00:00 19994330.289999961853 29000000.031000021845 27870000.065999981016 3949603.113999962807 60357.946896009 2024-02-17T22:43:31.815184+00:00 19994330.290000081062 28999999.964999970049 27869999.952000018209 3950765.939000010025 60357.946907580 2024-02-17T22:43:32.814947+00:00 19994330.289999961853 28999999.983000040054 27869999.990000009537 3953434.037999988068 60357.946919152 2024-02-17T22:43:33.814711+00:00 19994330.292000059038 29000000.017999950796 27870000.000000000000 3951290.006999969017 60357.946930723 2024-02-17T22:43:34.814473+00:00 19994330.289999961853 29000000.039000030607 27870000.047999981791 3952489.918000102043 60357.946942294 2024-02-17T22:43:35.814237+00:00 19994330.289999961853 28999999.978999968618 27869999.993999961764 3947783.050999999046 60357.946953866 2024-02-17T22:43:36.814000+00:00 19994330.287999991328 28999999.978999968618 27869999.968000050634 3947905.994999886025 60357.946965437 2024-02-17T22:43:37.813763+00:00 19994330.292999979109 28999999.999000068754 27869999.990000009537 3947953.994000076782 60357.946977008 2024-02-17T22:43:38.813526+00:00 19994330.286000009626 29000000.050999999046 27870000.033999919891 3950996.023000001907 60357.946988580 2024-02-17T22:43:39.813289+00:00 19994330.292000059038 28999999.995000001043 27869999.996000051498 3943659.865000010002 60357.947000151 2024-02-17T22:43:40.813052+00:00 19994330.289999961853 28999999.959999918938 27869999.975000020117 3952917.138999938965 60357.947011722 2024-02-17T22:43:41.812815+00:00 19994330.289000030607 29000000.024000048637 27870000.005999919027 3949980.925000071991 60357.947023294 2024-02-17T22:43:42.812578+00:00 19994330.293000001460 28999999.955999970436 27869999.989000078291 3950065.184000014793 60357.947034865 2024-02-17T22:43:43.812341+00:00 19994330.287999998778 29000000.019000049680 27870000.029999971390 3951044.851999998093 60357.947046436 2024-02-17T22:43:44.812105+00:00 19994330.290000010282 29000000.008999940008 27869999.962999939919 3954814.975999950897 60357.947058008 2024-02-17T22:43:45.811867+00:00 19994330.288999989629 29000000.009999990463 27870000.037000060081 3951416.121999979019 60357.947069579 2024-02-17T22:43:46.811630+00:00 19994330.290000010282 29000000.017000079155 27869999.983999971300 3952826.868000030983 60357.947081150 2024-02-17T22:43:47.811393+00:00 19994330.289999991655 28999999.980999950320 27870000.057000041008 3953307.097000002861 60357.947092722 2024-02-17T22:43:48.811157+00:00 19994330.287000000477 28999999.965000029653 27869999.957000020891 3951346.965000032913 60357.947104293 2024-02-17T22:43:49.810920+00:00 19994330.293000008911 29000000.049999948591 27869999.996999979019 3947330.998999952804 60357.947115865 2024-02-17T22:43:50.810683+00:00 19994330.292999979109 28999999.958999991417 27869999.986999999732 3950560.041000009049 60357.947127436 2024-02-17T22:43:51.810446+00:00 19994330.287000000477 29000000.055000070482 27870000.070999998599 3955904.891999959946 60357.947139007 2024-02-17T22:43:52.810209+00:00 19994330.290000021458 28999999.967999938875 27869999.945999991149 3948017.046000003815 60357.947150578 2024-02-17T22:43:53.809972+00:00 19994330.289999991655 28999999.994000080973 27870000.010000009090 3946690.024999976158 60357.947162149 2024-02-17T22:43:54.809736+00:00 19994330.286999970675 28999999.986999988556 27869999.977000001818 3951194.881000041962 60357.947173902 2024-02-17T22:43:55.825119+00:00 19994330.293000038713 28999999.997999999672 27870000.007999990135 3947864.065000057220 60357.947185292 2024-02-17T22:43:56.809262+00:00 19994330.291000008583 29000000.008000001311 27870000.010000020266 3949367.117999910843 60357.947197044 2024-02-17T22:43:57.824646+00:00 19994330.290999948978 29000000.006999999285 27869999.965999990702 3948602.916000009049 60357.947208435 2024-02-17T22:43:58.808788+00:00 19994330.294000029564 29000000.002999991179 27870000.018000010401 3946431.075999975204 60357.947220187 2024-02-17T22:43:59.824172+00:00 19994330.286000009626 28999999.997000008821 27869999.976999968290 3946862.913000106812 60357.947231578 2024-02-17T22:44:00.808314+00:00 19994330.287999991328 29000000.016999989748 27870000.035000029951 3950258.928999900818 60357.947243330 2024-02-17T22:44:01.823698+00:00 19994330.287999991328 28999999.988000009209 27869999.935999989510 3950764.146000028122 60357.947254720 2024-02-17T22:44:02.807840+00:00 19994330.291000008583 29000000.002000000328 27870000.032999988645 3949115.991999983788 60357.947266473 2024-02-17T22:44:03.823224+00:00 19994330.288999971002 29000000.008999999613 27870000.022999998182 3951926.898000001907 60357.947277863 2024-02-17T22:44:04.807366+00:00 19994330.294000029564 28999999.995999988168 27869999.966000020504 3947541.072000027169 60357.947289615 2024-02-17T22:44:05.822750+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3955562.006000041962 60357.947301006 2024-02-17T22:44:06.806892+00:00 19994330.292999979109 29000000.045000020415 27870000.056999981403 3950591.916000009049 60357.947312758 2024-02-17T22:44:07.822277+00:00 19994330.289000030607 28999999.955999970436 27869999.951000031084 3947367.144999980927 60357.947324148 2024-02-17T22:44:08.806419+00:00 19994330.287000000477 28999999.994000021368 27870000.018999990076 3953699.952999948990 60357.947335901 2024-02-17T22:44:09.821804+00:00 19994330.289999961853 29000000.027000010014 27870000.034000039101 3951907.901000022888 60357.947347291 2024-02-17T22:44:10.805945+00:00 19994330.290000081062 29000000.004000011832 27870000.058999899775 3951358.111000061035 60357.947359043 2024-02-17T22:44:11.821329+00:00 19994330.291999939829 28999999.980000019073 27869999.883000019938 3948176.894999980927 60357.947370434 2024-02-17T22:44:12.805471+00:00 19994330.287000060081 28999999.993999961764 27870000.008000019938 3947474.143000007141 60357.947382186 2024-02-17T22:44:13.820856+00:00 19994330.292999979109 29000000.000000000000 27870000.049000021070 3949846.885999917984 60357.947393577 2024-02-17T22:44:14.804998+00:00 19994330.291999939829 28999999.996000051498 27869999.968999978155 3951603.103000044823 60357.947405329 2024-02-17T22:44:15.820382+00:00 19994330.287999991328 28999999.992999911308 27870000.014000058174 3949025.896000028122 60357.947416719 2024-02-17T22:44:16.804523+00:00 19994330.287999991328 29000000.050000071526 27870000.023999929428 3951722.069999932777 60357.947428290 2024-02-17T22:44:17.804287+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3950475.878000020981 60357.947440043 2024-02-17T22:44:18.819671+00:00 19994330.290000081062 28999999.952999949455 27869999.966000080109 3951528.088000059128 60357.947451433 2024-02-17T22:44:19.803813+00:00 19994330.289999961853 29000000.009000059217 27869999.962999939919 3953528.006999969017 60357.947463185 2024-02-17T22:44:20.819197+00:00 19994330.291000008583 29000000.026999950409 27870000.062000039965 3952135.958999990951 60357.947474576 2024-02-17T22:44:21.803339+00:00 19994330.289999961853 28999999.983999971300 27869999.944999929518 3950255.087000011932 60357.947486328 2024-02-17T22:44:22.818724+00:00 19994330.291000008583 28999999.999000068754 27870000.054000020027 3949658.901000022888 60357.947497719 2024-02-17T22:44:23.802865+00:00 19994330.289999961853 28999999.963999990374 27869999.952000018209 3953807.062999964226 60357.947509470 2024-02-17T22:44:24.818250+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3945523.981999992859 60357.947520861 2024-02-17T22:44:25.802391+00:00 19994330.290000081062 29000000.005999919027 27870000.052999969572 3945752.927000045776 60357.947532613 2024-02-17T22:44:26.817776+00:00 19994330.288999918848 28999999.978999968618 27869999.978000041097 3947345.019999980927 60357.947544004 2024-02-17T22:44:27.801917+00:00 19994330.290000081062 28999999.976000070572 27870000.011000040919 3949905.041000009049 60357.947555756 2024-02-17T22:44:28.817302+00:00 19994330.294000029564 29000000.039999961853 27870000.010999921709 3951933.003999948967 60357.947567146 2024-02-17T22:44:29.801444+00:00 19994330.288999918848 28999999.966000080109 27869999.943999998271 3948298.978000044823 60357.947578899 2024-02-17T22:44:30.816828+00:00 19994330.287999991328 29000000.005999919027 27870000.030000001192 3948868.982999920845 60357.947590289 2024-02-17T22:44:31.800969+00:00 19994330.292999979109 29000000.041000008583 27870000.008999999613 3947079.995000004768 60357.947602041 2024-02-17T22:44:32.816355+00:00 19994330.286000009626 28999999.971000000834 27869999.998999979347 3950321.101000071038 60357.947613432 2024-02-17T22:44:33.800497+00:00 19994330.292000059038 29000000.045000009239 27869999.992000009865 3948286.957000017166 60357.947625184 2024-02-17T22:44:34.815881+00:00 19994330.289000030607 28999999.973999988288 27869999.977000001818 3944317.993999958038 60357.947636575 2024-02-17T22:44:35.800022+00:00 19994330.293000001460 29000000.008999999613 27870000.016999989748 3954561.100000023842 60357.947648326 2024-02-17T22:44:36.815407+00:00 19994330.287999998778 29000000.015999998897 27870000.043999999762 3948664.862999916077 60357.947659717 2024-02-17T22:44:37.799549+00:00 19994330.291000001132 28999999.944999989122 27869999.912999991328 3953781.027000070084 60357.947671469 2024-02-17T22:44:38.814933+00:00 19994330.291000001132 28999999.983000010252 27870000.024000048637 3949434.001999973785 60357.947683041 2024-02-17T22:44:39.814696+00:00 19994330.285999998450 29000000.056999981403 27870000.006999969482 3950511.036000012886 60357.947694612 2024-02-17T22:44:40.814459+00:00 19994330.289999991655 28999999.968999978155 27870000.036000009626 3954163.937000035774 60357.947706183 2024-02-17T22:44:41.814222+00:00 19994330.287999998778 29000000.028000060469 27869999.988999959081 3953617.046000003815 60357.947717755 2024-02-17T22:44:42.813986+00:00 19994330.296000000089 28999999.995999988168 27869999.983000040054 3953685.032999991905 60357.947729326 2024-02-17T22:44:43.813749+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3955220.954999924172 60357.947740897 2024-02-17T22:44:44.813511+00:00 19994330.293999999762 28999999.965999960899 27869999.940999981016 3949862.967000008095 60357.947752468 2024-02-17T22:44:45.813275+00:00 19994330.288999971002 29000000.008999999613 27870000.018999990076 3950193.958000063896 60357.947764040 2024-02-17T22:44:46.813038+00:00 19994330.291000008583 29000000.008999999613 27870000.003000020981 3953730.042999982834 60357.947775611 2024-02-17T22:44:47.812801+00:00 19994330.287000000477 29000000.044000029564 27870000.024999979883 3951103.044000030030 60357.947787182 2024-02-17T22:44:48.812564+00:00 19994330.292000029236 28999999.978999968618 27870000.047000050545 3949138.041000009049 60357.947798754 2024-02-17T22:44:49.812327+00:00 19994330.288999971002 28999999.980000019073 27869999.906000021845 3948597.965999960899 60357.947810325 2024-02-17T22:44:50.812090+00:00 19994330.290000021458 29000000.034000039101 27869999.982999920845 3951279.952000021935 60357.947821897 2024-02-17T22:44:51.811853+00:00 19994330.291000008583 28999999.987999919802 27870000.080000039190 3948242.047999978065 60357.947833468 2024-02-17T22:44:52.811617+00:00 19994330.289999961853 28999999.992000099272 27870000.034999970347 3948798.993000030983 60357.947845039 2024-02-17T22:44:53.811379+00:00 19994330.289000030607 29000000.016999959946 27869999.948000069708 3950893.020999907982 60357.947856611 2024-02-17T22:44:54.811142+00:00 19994330.288999971002 28999999.942000031471 27869999.960999969393 3948454.925000071991 60357.947868182 2024-02-17T22:44:55.810906+00:00 19994330.291000008583 29000000.067999958992 27870000.077999949455 3951159.968999981880 60357.947879753 2024-02-17T22:44:56.810669+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3953829.062999964226 60357.947891324 2024-02-17T22:44:57.810432+00:00 19994330.290000021458 28999999.986000061035 27870000.000000000000 3954173.070000051986 60357.947902896 2024-02-17T22:44:58.810195+00:00 19994330.293999969959 28999999.973999980837 27869999.968000050634 3947709.927999972831 60357.947914467 2024-02-17T22:44:59.809958+00:00 19994330.289000030607 29000000.013000011444 27870000.024000048637 3950883.083999990951 60357.947926038 2024-02-17T22:45:00.809722+00:00 19994330.289999961853 29000000.006999969482 27869999.939999941736 3950016.879999995232 60357.947937610 2024-02-17T22:45:01.809484+00:00 19994330.291000008583 29000000.018000010401 27870000.087000008672 3946033.070000051986 60357.947949362 2024-02-17T22:45:02.824868+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3949377.964999914169 60357.947960753 2024-02-17T22:45:03.809011+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3951530.103000044823 60357.947972504 2024-02-17T22:45:04.824395+00:00 19994330.294000029564 29000000.047999981791 27870000.023999929428 3952013.850999950897 60357.947983895 2024-02-17T22:45:05.808537+00:00 19994330.287999991328 28999999.951000090688 27869999.970000028610 3948844.859000086784 60357.947995647 2024-02-17T22:45:06.823921+00:00 19994330.291000008583 28999999.988999959081 27869999.942999958992 3946304.289999961853 60357.948007038 2024-02-17T22:45:07.808062+00:00 19994330.289000030607 28999999.988000039011 27870000.037000000477 3949797.972000002861 60357.948018790 2024-02-17T22:45:08.823448+00:00 19994330.292999979109 29000000.065999981016 27870000.008999999613 3951120.937999964226 60357.948030180 2024-02-17T22:45:09.807589+00:00 19994330.284000039101 28999999.965999998152 27870000.008999999613 3949406.859000086784 60357.948041933 2024-02-17T22:45:10.822973+00:00 19994330.291999939829 28999999.982999999076 27869999.984000001103 3956161.074000000954 60357.948053323 2024-02-17T22:45:11.807115+00:00 19994330.287999991328 28999999.989000011235 27869999.997999999672 3946070.097000002861 60357.948065075 2024-02-17T22:45:12.822500+00:00 19994330.290000081062 29000000.010999988765 27870000.062000010163 3950207.962999939919 60357.948076466 2024-02-17T22:45:13.806642+00:00 19994330.292999979109 29000000.009999990463 27869999.944999989122 3951112.006000041962 60357.948088218 2024-02-17T22:45:14.822026+00:00 19994330.287999991328 29000000.027000010014 27870000.012000020593 3954968.061999917030 60357.948099609 2024-02-17T22:45:15.806167+00:00 19994330.294999960810 28999999.962000008672 27869999.993000000715 3948602.989000082016 60357.948111360 2024-02-17T22:45:16.821553+00:00 19994330.289999961853 29000000.006999999285 27869999.985999971628 3945722.989000000060 60357.948122751 2024-02-17T22:45:17.805694+00:00 19994330.286000009626 29000000.018999990076 27870000.013999998569 3951936.027999999933 60357.948134503 2024-02-17T22:45:18.821078+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3950240.953000000212 60357.948145894 2024-02-17T22:45:19.805220+00:00 19994330.293000098318 28999999.983999971300 27870000.056000050157 3951880.042000000831 60357.948157465 2024-02-17T22:45:20.804983+00:00 19994330.286999940872 28999999.994000021368 27869999.914999961853 3949807.866999999154 60357.948169036 2024-02-17T22:45:21.804746+00:00 19994330.292999979109 29000000.024999979883 27870000.040000021458 3953984.019000000786 60357.948180608 2024-02-17T22:45:22.804510+00:00 19994330.290000081062 28999999.969000041485 27869999.997999969870 3952571.032999999821 60357.948192179 2024-02-17T22:45:23.804273+00:00 19994330.288999918848 29000000.021999958903 27869999.925999999046 3951440.075999998022 60357.948203750 2024-02-17T22:45:24.804036+00:00 19994330.294000029564 28999999.998000029474 27870000.076000031084 3954289.876000002027 60357.948215502 2024-02-17T22:45:25.819420+00:00 19994330.284000039101 28999999.987999979407 27869999.990999940783 3950299.071999996901 60357.948226893 2024-02-17T22:45:26.803562+00:00 19994330.291999939829 28999999.995999988168 27869999.991000059992 3949200.976000003982 60357.948238645 2024-02-17T22:45:27.818946+00:00 19994330.289000030607 28999999.999000068754 27869999.975999951363 3948403.074000000954 60357.948250036 2024-02-17T22:45:28.803088+00:00 19994330.289999961853 29000000.025999899954 27870000.008000019938 3950259.967000000179 60357.948261788 2024-02-17T22:45:29.818472+00:00 19994330.291000001132 28999999.996000051498 27870000.019000049680 3948251.023000001907 60357.948273178 2024-02-17T22:45:30.802615+00:00 19994330.293000001460 28999999.977000001818 27870000.021000031382 3947067.898999996018 60357.948284931 2024-02-17T22:45:31.817999+00:00 19994330.289000000805 29000000.003999948502 27869999.973999980837 3950731.085000000894 60357.948296321 2024-02-17T22:45:32.802140+00:00 19994330.287000000477 29000000.020000100136 27870000.004999998957 3953371.086999997031 60357.948308073 2024-02-17T22:45:33.817525+00:00 19994330.293000001460 28999999.974999900907 27869999.965999960899 3951774.916999996174 60357.948319464 2024-02-17T22:45:34.801666+00:00 19994330.285000000149 29000000.000000000000 27870000.057999968529 3949594.012000008952 60357.948331216 2024-02-17T22:45:35.817051+00:00 19994330.291000008583 29000000.039000030607 27869999.974000100046 3953773.016000003088 60357.948342606 2024-02-17T22:45:36.801193+00:00 19994330.291999999434 29000000.000000000000 27870000.025999899954 3952450.894999995828 60357.948354359 2024-02-17T22:45:37.816577+00:00 19994330.292999979109 28999999.991000059992 27870000.009999990463 3951953.112000002991 60357.948365749 2024-02-17T22:45:38.800719+00:00 19994330.289000000805 28999999.978999968618 27869999.967000011355 3953070.981999992859 60357.948377501 2024-02-17T22:45:39.816104+00:00 19994330.289000000805 29000000.008999940008 27870000.001000050455 3946762.916000009049 60357.948388892 2024-02-17T22:45:40.800245+00:00 19994330.289000000805 29000000.012000080198 27870000.001999970526 3952093.039999992121 60357.948400644 2024-02-17T22:45:41.815630+00:00 19994330.287999991328 28999999.974999900907 27869999.947000030428 3950314.864999995101 60357.948412035 2024-02-17T22:45:42.799771+00:00 19994330.292000029236 28999999.992000099272 27870000.037999991328 3953809.152000010014 60357.948423787 2024-02-17T22:45:43.815156+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3949928.021999999881 60357.948435177 2024-02-17T22:45:44.799298+00:00 19994330.288999971002 28999999.998000029474 27869999.957000020891 3950904.894999995828 60357.948446929 2024-02-17T22:45:45.814682+00:00 19994330.291000008583 29000000.008999940008 27870000.041999939829 3951376.023000001907 60357.948458320 2024-02-17T22:45:46.798824+00:00 19994330.288999971002 29000000.000999998301 27869999.940000001341 3950091.017000005115 60357.948470072 2024-02-17T22:45:47.814208+00:00 19994330.291999999434 28999999.993000000715 27870000.057000000030 3946536.068999990821 60357.948481643 2024-02-17T22:45:48.813971+00:00 19994330.289000030607 29000000.002000000328 27869999.999000001699 3955543.026000007987 60357.948493214 2024-02-17T22:45:49.813734+00:00 19994330.287999991328 28999999.995999988168 27869999.995999988168 3949717.958000003826 60357.948504786 2024-02-17T22:45:50.813498+00:00 19994330.287999991328 29000000.010999988765 27869999.984000001103 3954305.857999979984 60357.948516357 2024-02-17T22:45:51.813261+00:00 19994330.291000008583 28999999.969000011683 27870000.007000029087 3948816.036000012886 60357.948527928 2024-02-17T22:45:52.813023+00:00 19994330.295000020415 29000000.043999999762 27870000.049999978393 3953353.064999998081 60357.948539500 2024-02-17T22:45:53.812787+00:00 19994330.287000000477 28999999.993999991566 27869999.948000010103 3952930.967999995220 60357.948551071 2024-02-17T22:45:54.812549+00:00 19994330.291000008583 28999999.967999991030 27869999.977999988943 3955578.913000016939 60357.948562643 2024-02-17T22:45:55.812313+00:00 19994330.289000030607 29000000.052000049502 27870000.047999981791 3948229.188999981154 60357.948574214 2024-02-17T22:45:56.812076+00:00 19994330.288999918848 28999999.974999960512 27869999.965000029653 3947445.925999999046 60357.948585785 2024-02-17T22:45:57.811839+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3952220.034000008833 60357.948597357 2024-02-17T22:45:58.811602+00:00 19994330.291000008583 28999999.986999988556 27869999.960000038147 3950876.955000013113 60357.948608928 2024-02-17T22:45:59.811366+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3953308.036999971140 60357.948620499 2024-02-17T22:46:00.811128+00:00 19994330.292000059038 28999999.987999979407 27870000.006000038236 3955478.043000013102 60357.948632071 2024-02-17T22:46:01.810892+00:00 19994330.290999889374 29000000.035000029951 27870000.061999980360 3953224.941000015009 60357.948643642 2024-02-17T22:46:02.810655+00:00 19994330.290000081062 28999999.977999988943 27869999.994000021368 3951269.979999988806 60357.948655213 2024-02-17T22:46:03.810418+00:00 19994330.288999918848 29000000.022000011057 27870000.004999998957 3959866.011999994982 60357.948666784 2024-02-17T22:46:04.810181+00:00 19994330.289000030607 28999999.983999971300 27870000.013999998569 3955099.960999995004 60357.948678356 2024-02-17T22:46:05.809944+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3953755.004000008106 60357.948689927 2024-02-17T22:46:06.809707+00:00 19994330.291000008583 29000000.000999931246 27869999.983000040054 3953924.095999985933 60357.948701499 2024-02-17T22:46:07.809470+00:00 19994330.292999979109 29000000.012000080198 27870000.029999971390 3954565.955999999773 60357.948713070 2024-02-17T22:46:08.809233+00:00 19994330.292000059038 28999999.977000001818 27869999.970000028610 3951005.001000016928 60357.948724822 2024-02-17T22:46:09.824618+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3951467.051999986172 60357.948736212 2024-02-17T22:46:10.808759+00:00 19994330.288999918848 29000000.000999931246 27870000.009999990463 3950083.961000024807 60357.948747965 2024-02-17T22:46:11.824144+00:00 19994330.286000009626 29000000.007000088692 27870000.031999949366 3956641.963999987114 60357.948759355 2024-02-17T22:46:12.808286+00:00 19994330.294000029564 28999999.988999959081 27869999.977000001818 3957366.011000006925 60357.948771107 2024-02-17T22:46:13.823670+00:00 19994330.289999961853 29000000.009999990463 27870000.024000048637 3949322.006999998819 60357.948782498 2024-02-17T22:46:14.807812+00:00 19994330.287999991328 28999999.986000061035 27869999.949999928474 3948742.047999978065 60357.948794250 2024-02-17T22:46:15.823196+00:00 19994330.293000098318 29000000.016999959946 27869999.998000029474 3950074.975000023842 60357.948805640 2024-02-17T22:46:16.807337+00:00 19994330.286999940872 28999999.980000019073 27870000.041000008583 3948247.018999993801 60357.948817212 2024-02-17T22:46:17.807100+00:00 19994330.291000008583 28999999.990000009537 27869999.942999958992 3942441.933999984991 60357.948828783 2024-02-17T22:46:18.806865+00:00 19994330.291000008583 29000000.010999921709 27870000.039000030607 3944327.957000017166 60357.948840355 2024-02-17T22:46:19.806627+00:00 19994330.291000008583 29000000.030000090599 27869999.999000068754 3950320.123999983072 60357.948851926 2024-02-17T22:46:20.806390+00:00 19994330.287999991328 28999999.963999990374 27870000.006999969482 3949251.924000024796 60357.948863497 2024-02-17T22:46:21.806152+00:00 19994330.289000030607 29000000.005999919027 27869999.967000011355 3949079.017999976873 60357.948875069 2024-02-17T22:46:22.805916+00:00 19994330.291000008583 28999999.981000069529 27870000.031999949366 3948614.946999996901 60357.948886640 2024-02-17T22:46:23.805680+00:00 19994330.291000001132 29000000.041999999434 27870000.042000059038 3944473.039000004996 60357.948898211 2024-02-17T22:46:24.805443+00:00 19994330.291999999434 28999999.977000001818 27869999.932000000030 3947713.026000022888 60357.948909782 2024-02-17T22:46:25.805205+00:00 19994330.285000000149 29000000.006999999285 27869999.993999999017 3946135.030999958981 60357.948921354 2024-02-17T22:46:26.804969+00:00 19994330.293000001460 29000000.008000001311 27870000.046000000089 3945749.026000022888 60357.948932925 2024-02-17T22:46:27.804732+00:00 19994330.288999989629 28999999.977000009269 27869999.947000011802 3947094.921999990940 60357.948944496 2024-02-17T22:46:28.804495+00:00 19994330.289000000805 29000000.011999990791 27870000.018000010401 3950436.055000007153 60357.948956068 2024-02-17T22:46:29.804259+00:00 19994330.288999989629 29000000.014999989420 27870000.031999979168 3948687.911000012886 60357.948967820 2024-02-17T22:46:30.819642+00:00 19994330.290000021458 28999999.982000019401 27869999.978999998420 3951136.037000000011 60357.948979211 2024-02-17T22:46:31.803785+00:00 19994330.292999979109 29000000.000999990851 27869999.995000001043 3947669.921999990940 60357.948990962 2024-02-17T22:46:32.819169+00:00 19994330.288000021130 28999999.967999991030 27869999.971999999136 3954964.119000018109 60357.949002353 2024-02-17T22:46:33.803310+00:00 19994330.291999999434 29000000.040000021458 27870000.018000010401 3954269.979999959003 60357.949014105 2024-02-17T22:46:34.818695+00:00 19994330.289999991655 29000000.032999988645 27870000.020999971777 3951805.000000000000 60357.949025496 2024-02-17T22:46:35.802837+00:00 19994330.287999991328 28999999.930000010878 27869999.962999999523 3946790.973000050057 60357.949037248 2024-02-17T22:46:36.818221+00:00 19994330.289000030607 29000000.013000011444 27870000.038000050932 3951895.955999969970 60357.949048638 2024-02-17T22:46:37.802363+00:00 19994330.291000008583 29000000.042999979109 27869999.978999968618 3949647.105000019073 60357.949060391 2024-02-17T22:46:38.817747+00:00 19994330.290999948978 28999999.991000000387 27870000.050000008196 3949154.962999999989 60357.949071781 2024-02-17T22:46:39.801889+00:00 19994330.291999999434 29000000.004999998957 27869999.958999991417 3952274.969999969006 60357.949083533 2024-02-17T22:46:40.817273+00:00 19994330.287000000477 28999999.973999980837 27870000.005999978632 3947300.995999991894 60357.949094924 2024-02-17T22:46:41.801415+00:00 19994330.292000059038 28999999.982999980450 27870000.004999998957 3952264.906000018120 60357.949106676 2024-02-17T22:46:42.816800+00:00 19994330.289999961853 29000000.042000059038 27869999.969000041485 3944061.068000019062 60357.949118067 2024-02-17T22:46:43.800942+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3950976.995999991894 60357.949129818 2024-02-17T22:46:44.816326+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3952153.050000011921 60357.949141209 2024-02-17T22:46:45.800468+00:00 19994330.294000029564 28999999.970999959856 27869999.986000061035 3949065.088999987114 60357.949152961 2024-02-17T22:46:46.815852+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3953863.971000016201 60357.949164352 2024-02-17T22:46:47.799995+00:00 19994330.289999961853 29000000.041000008583 27870000.060999989510 3948718.941999971867 60357.949176104 2024-02-17T22:46:48.815379+00:00 19994330.290000021458 28999999.954999919981 27869999.970000028610 3946923.003000020981 60357.949187494 2024-02-17T22:46:49.799520+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3947569.027000010014 60357.949199247 2024-02-17T22:46:50.814905+00:00 19994330.291000008583 29000000.037000060081 27870000.032999988645 3947929.953999996185 60357.949210637 2024-02-17T22:46:51.799047+00:00 19994330.289000030607 28999999.992999911308 27870000.011999960989 3949126.925999999046 60357.949222389 2024-02-17T22:46:52.814431+00:00 19994330.291999939829 28999999.989000078291 27869999.917000059038 3947527.072999954224 60357.949233960 2024-02-17T22:46:53.814194+00:00 19994330.289000030607 28999999.990000009537 27870000.037999991328 3947756.001000047196 60357.949245532 2024-02-17T22:46:54.813957+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3951122.904999970924 60357.949257103 2024-02-17T22:46:55.813720+00:00 19994330.290000081062 29000000.019999980927 27870000.022999998182 3952334.176999986172 60357.949268674 2024-02-17T22:46:56.813483+00:00 19994330.289999961853 29000000.024999979883 27870000.037999991328 3952202.890000044834 60357.949280246 2024-02-17T22:46:57.813246+00:00 19994330.291000008583 28999999.963999990374 27869999.960999969393 3948836.986000000965 60357.949291817 2024-02-17T22:46:58.813010+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3952369.032999991905 60357.949303389 2024-02-17T22:46:59.812772+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3951366.039999961853 60357.949314960 2024-02-17T22:47:00.812536+00:00 19994330.289000030607 28999999.953999999911 27869999.945000048727 3947022.010000050068 60357.949326531 2024-02-17T22:47:01.812299+00:00 19994330.288999918848 29000000.019999999553 27870000.034999970347 3950322.038999975193 60357.949338103 2024-02-17T22:47:02.812061+00:00 19994330.296000000089 28999999.991999998689 27869999.948000069708 3945208.977999985218 60357.949349674 2024-02-17T22:47:03.811824+00:00 19994330.287000060081 28999999.999000001699 27870000.030999999493 3944015.932000041008 60357.949361245 2024-02-17T22:47:04.811588+00:00 19994330.291000008583 29000000.014999989420 27870000.032000008970 3949720.042999982834 60357.949372817 2024-02-17T22:47:05.811351+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3950609.013000010978 60357.949384388 2024-02-17T22:47:06.811114+00:00 19994330.291000008583 29000000.039999991655 27869999.975999999791 3952556.907999991905 60357.949395959 2024-02-17T22:47:07.810877+00:00 19994330.289999961853 28999999.974000010639 27870000.003999989480 3952549.057999968994 60357.949407530 2024-02-17T22:47:08.810640+00:00 19994330.292000059038 28999999.996999979019 27870000.004000011832 3952046.971000016201 60357.949419102 2024-02-17T22:47:09.810404+00:00 19994330.289999961853 29000000.002000030130 27869999.990000009537 3951045.036000012886 60357.949430673 2024-02-17T22:47:10.810167+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3949387.055000007153 60357.949442245 2024-02-17T22:47:11.809930+00:00 19994330.291000008583 28999999.964999970049 27870000.019000019878 3950618.972000002861 60357.949453635 2024-02-17T22:47:12.794071+00:00 19994330.289000030607 29000000.035000029951 27870000.043999969959 3949439.933999956120 60357.949465388 2024-02-17T22:47:13.809456+00:00 19994330.287999991328 28999999.978999968618 27869999.945999979973 3951361.007000029087 60357.949476959 2024-02-17T22:47:14.809219+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3949377.907000004780 60357.949488530 2024-02-17T22:47:15.808982+00:00 19994330.292000059038 29000000.014999989420 27869999.983999971300 3951532.139999986161 60357.949500101 2024-02-17T22:47:16.808745+00:00 19994330.291999939829 28999999.999000009149 27869999.992000039667 3949050.897000014782 60357.949511672 2024-02-17T22:47:17.808509+00:00 19994330.291999999434 29000000.012000020593 27870000.037000000477 3948440.122999966145 60357.949523244 2024-02-17T22:47:18.808272+00:00 19994330.289000000805 28999999.970000028610 27869999.932999968529 3950346.971000016201 60357.949534815 2024-02-17T22:47:19.808035+00:00 19994330.289000000805 29000000.016999959946 27870000.044000029564 3951399.980000019073 60357.949546386 2024-02-17T22:47:20.807798+00:00 19994330.289999991655 28999999.998999949545 27869999.995000001043 3953760.076999961864 60357.949557958 2024-02-17T22:47:21.807561+00:00 19994330.290000010282 28999999.986000061035 27869999.991000000387 3947365.913000047207 60357.949569529 2024-02-17T22:47:22.807324+00:00 19994330.288999989629 29000000.026000019163 27870000.021999958903 3948260.019999980927 60357.949581101 2024-02-17T22:47:23.807087+00:00 19994330.290000021458 28999999.990999940783 27869999.998000029474 3947941.000000000000 60357.949592672 2024-02-17T22:47:24.806850+00:00 19994330.290999978781 29000000.028000000864 27869999.986999988556 3956790.922999978065 60357.949604243 2024-02-17T22:47:25.806613+00:00 19994330.287000000477 28999999.935999989510 27869999.991000059992 3955288.062000035774 60357.949615815 2024-02-17T22:47:26.806376+00:00 19994330.293999999762 29000000.022999998182 27869999.996999979019 3953341.997999966145 60357.949627386 2024-02-17T22:47:27.806139+00:00 19994330.289000000805 28999999.968999978155 27869999.953999999911 3953766.007000029087 60357.949638957 2024-02-17T22:47:28.805903+00:00 19994330.291000008583 29000000.050999999046 27870000.067000031471 3951083.060000001919 60357.949650528 2024-02-17T22:47:29.805666+00:00 19994330.285999979824 28999999.989000078291 27869999.990999940783 3955162.871999979019 60357.949662100 2024-02-17T22:47:30.805429+00:00 19994330.289000030607 29000000.013999938965 27869999.998000029474 3954538.068000019062 60357.949673671 2024-02-17T22:47:31.805191+00:00 19994330.293999969959 28999999.989000078291 27870000.003999948502 3957647.955000042915 60357.949685242 2024-02-17T22:47:32.804954+00:00 19994330.287000000477 28999999.985999941826 27869999.981999989599 3955126.006999969017 60357.949696814 2024-02-17T22:47:33.804718+00:00 19994330.294000029564 29000000.019000049680 27870000.038000110537 3953548.120999931823 60357.949708385 2024-02-17T22:47:34.804481+00:00 19994330.289999961853 29000000.013999938965 27869999.972999930382 3951122.912000060081 60357.949719957 2024-02-17T22:47:35.804244+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3949989.990000010002 60357.949731528 2024-02-17T22:47:36.804007+00:00 19994330.287999991328 28999999.975999951363 27869999.958000060171 3949377.011999965180 60357.949743280 2024-02-17T22:47:37.819392+00:00 19994330.287000000477 28999999.999000001699 27869999.995000001043 3949918.993999958038 60357.949754670 2024-02-17T22:47:38.803533+00:00 19994330.291999999434 29000000.026999998838 27870000.047999981791 3954565.071000099182 60357.949766423 2024-02-17T22:47:39.818918+00:00 19994330.290000021458 28999999.989999990910 27870000.033999919891 3945116.955999969970 60357.949777813 2024-02-17T22:47:40.803059+00:00 19994330.287999991328 29000000.026000011712 27869999.947000030428 3944969.975999950897 60357.949789565 2024-02-17T22:47:41.818444+00:00 19994330.291999999434 28999999.958999991417 27869999.977000001818 3955184.019999980927 60357.949800956 2024-02-17T22:47:42.802585+00:00 19994330.291000068188 29000000.027000010014 27870000.022999998182 3957926.060000061989 60357.949812708 2024-02-17T22:47:43.817971+00:00 19994330.286999940872 28999999.967000011355 27870000.038999989629 3946962.891000031959 60357.949824098 2024-02-17T22:47:44.802112+00:00 19994330.289999961853 29000000.012999981642 27869999.947000011802 3947834.101999998093 60357.949835851 2024-02-17T22:47:45.817496+00:00 19994330.290000081062 28999999.983000010252 27870000.013999998569 3948392.979999899864 60357.949847241 2024-02-17T22:47:46.801638+00:00 19994330.288999918848 29000000.027000010014 27870000.042999979109 3945307.978000044823 60357.949858993 2024-02-17T22:47:47.817022+00:00 19994330.293000098318 28999999.991999980062 27869999.946000009775 3946488.039000033867 60357.949870384 2024-02-17T22:47:48.801164+00:00 19994330.292999979109 28999999.985000010580 27870000.038000021130 3951565.939000010025 60357.949882136 2024-02-17T22:47:49.816549+00:00 19994330.287999991328 29000000.060999989510 27869999.973999980837 3943460.010999917984 60357.949893527 2024-02-17T22:47:50.800691+00:00 19994330.289000030607 28999999.961000028998 27869999.975999981165 3948962.032999991905 60357.949905279 2024-02-17T22:47:51.816074+00:00 19994330.288999918848 28999999.997999969870 27870000.042000059038 3951852.941000103951 60357.949916669 2024-02-17T22:47:52.800217+00:00 19994330.291000008583 28999999.977000001818 27869999.970999959856 3950140.102999926079 60357.949928422 2024-02-17T22:47:53.815601+00:00 19994330.291000008583 29000000.031000021845 27870000.078000009060 3952321.883000016212 60357.949939812 2024-02-17T22:47:54.799743+00:00 19994330.287999991328 28999999.991000000387 27869999.925999999046 3954286.044000030030 60357.949951564 2024-02-17T22:47:55.815127+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3948524.958999990951 60357.949962955 2024-02-17T22:47:56.799269+00:00 19994330.289999961853 28999999.980999950320 27870000.014999989420 3945945.016000031959 60357.949974706 2024-02-17T22:47:57.814654+00:00 19994330.292000059038 28999999.978000041097 27869999.969000041485 3947370.023000001907 60357.949986278 2024-02-17T22:47:58.814417+00:00 19994330.286000009626 29000000.027000069618 27870000.018999990076 3943710.906999946106 60357.949997849 2024-02-17T22:47:59.814180+00:00 19994330.291000008583 29000000.016999959946 27869999.965999960899 3942053.062999964226 60357.950009421 2024-02-17T22:48:00.813943+00:00 19994330.289999961853 28999999.993999961764 27870000.045000080019 3947647.975000023842 60357.950020992 2024-02-17T22:48:01.813706+00:00 19994330.289999961853 29000000.006999969482 27869999.992999911308 3950587.003000020981 60357.950032563 2024-02-17T22:48:02.813469+00:00 19994330.291000008583 28999999.953000068665 27869999.968999978155 3945517.031000018120 60357.950044135 2024-02-17T22:48:03.813232+00:00 19994330.290000081062 29000000.013000011444 27870000.013000011444 3949874.093999981880 60357.950055706 2024-02-17T22:48:04.812996+00:00 19994330.291999939829 29000000.004999998957 27870000.029000040144 3950202.884999989998 60357.950067277 2024-02-17T22:48:05.812758+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3951032.032000064850 60357.950078849 2024-02-17T22:48:06.812522+00:00 19994330.291000008583 28999999.980000019073 27869999.980999950320 3949666.996999979019 60357.950090420 2024-02-17T22:48:07.812284+00:00 19994330.287999991328 29000000.038999918848 27869999.932000041008 3950817.056999921799 60357.950101991 2024-02-17T22:48:08.812048+00:00 19994330.292000059038 28999999.966000080109 27870000.074000000954 3949424.935999989975 60357.950113382 2024-02-17T22:48:09.796190+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3954403.010000110138 60357.950125134 2024-02-17T22:48:10.811574+00:00 19994330.291999999434 28999999.998999949545 27869999.955999970436 3949053.007999897003 60357.950136525 2024-02-17T22:48:11.795715+00:00 19994330.289999999106 29000000.041000008583 27870000.024000048637 3949698.670000075828 60357.950148277 2024-02-17T22:48:12.811100+00:00 19994330.289999999106 28999999.978000041097 27869999.995999928564 3948488.327999948990 60357.950159667 2024-02-17T22:48:13.795242+00:00 19994330.291000001132 28999999.979999899864 27869999.985000010580 3949609.991000055801 60357.950171419 2024-02-17T22:48:14.810627+00:00 19994330.285999998450 29000000.017999999225 27870000.031000021845 3946235.020999907982 60357.950182810 2024-02-17T22:48:15.794768+00:00 19994330.291999999434 28999999.980000000447 27869999.971999999136 3945071.948000072967 60357.950194562 2024-02-17T22:48:16.810152+00:00 19994330.285000000149 29000000.017999999225 27870000.014999989420 3948640.021999955177 60357.950205952 2024-02-17T22:48:17.794295+00:00 19994330.293999999762 29000000.032000008970 27870000.042000059038 3946049.042000054847 60357.950217705 2024-02-17T22:48:18.809679+00:00 19994330.293000008911 28999999.959999989718 27869999.922999981791 3943697.939000010025 60357.950229095 2024-02-17T22:48:19.793821+00:00 19994330.289000000805 29000000.025999989361 27870000.029999971390 3948902.052999972831 60357.950240847 2024-02-17T22:48:20.809205+00:00 19994330.288999971002 28999999.993000000715 27869999.971000000834 3948264.050999999046 60357.950252418 2024-02-17T22:48:21.808968+00:00 19994330.289000000805 28999999.967000011355 27870000.048999991268 3949532.031999946106 60357.950263990 2024-02-17T22:48:22.808731+00:00 19994330.289000000805 29000000.030000001192 27869999.975000008941 3949291.968000053894 60357.950275561 2024-02-17T22:48:23.808494+00:00 19994330.290000021458 29000000.037999991328 27870000.059999998659 3944670.896999955177 60357.950287133 2024-02-17T22:48:24.808257+00:00 19994330.289999961853 28999999.925000008196 27869999.960000008345 3949940.985000013839 60357.950298704 2024-02-17T22:48:25.808020+00:00 19994330.288000050932 29000000.001999970526 27870000.015999969095 3951092.036000012886 60357.950310275 2024-02-17T22:48:26.807784+00:00 19994330.293999969959 29000000.028000060469 27869999.999000009149 3945768.008000016212 60357.950321847 2024-02-17T22:48:27.807547+00:00 19994330.291999999434 28999999.978999968618 27869999.940000001341 3949599.011999965180 60357.950333418 2024-02-17T22:48:28.807310+00:00 19994330.289000030607 29000000.015999969095 27870000.004999998957 3947032.014999986161 60357.950344989 2024-02-17T22:48:29.807073+00:00 19994330.285999950022 29000000.013000011444 27870000.030000030994 3951053.935000061989 60357.950356561 2024-02-17T22:48:30.806836+00:00 19994330.294000029564 28999999.975000020117 27869999.996999979019 3953149.031999946106 60357.950368132 2024-02-17T22:48:31.806599+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3948343.995000004768 60357.950379703 2024-02-17T22:48:32.806362+00:00 19994330.291999999434 28999999.971000019461 27869999.925999999046 3953453.861000061035 60357.950391275 2024-02-17T22:48:33.806125+00:00 19994330.290000021458 29000000.013000011444 27870000.032000008970 3949187.156000018120 60357.950402846 2024-02-17T22:48:34.805889+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3952610.945999979973 60357.950414417 2024-02-17T22:48:35.805651+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3946911.134999989998 60357.950425989 2024-02-17T22:48:36.805415+00:00 19994330.289999961853 28999999.985000010580 27869999.988999959081 3952160.878000020981 60357.950437560 2024-02-17T22:48:37.805178+00:00 19994330.289000030607 29000000.033999919891 27870000.028000000864 3948548.080999969970 60357.950449131 2024-02-17T22:48:38.804940+00:00 19994330.289999961853 29000000.014000058174 27870000.012000020593 3954040.973999977112 60357.950460703 2024-02-17T22:48:39.804704+00:00 19994330.289000030607 28999999.959999918938 27869999.965999960899 3947868.011999965180 60357.950472274 2024-02-17T22:48:40.804467+00:00 19994330.289999961853 29000000.012000080198 27870000.019000049680 3947869.928000092972 60357.950483845 2024-02-17T22:48:41.804229+00:00 19994330.291000008583 28999999.947000030428 27869999.973999980837 3948836.025999904145 60357.950495597 2024-02-17T22:48:42.819617+00:00 19994330.291000008583 29000000.043999910355 27870000.006000038236 3949372.094000101089 60357.950506988 2024-02-17T22:48:43.803756+00:00 19994330.289999961853 28999999.991999980062 27869999.995999928564 3949100.906999946106 60357.950518740 2024-02-17T22:48:44.819141+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3943420.973000050057 60357.950530130 2024-02-17T22:48:45.803282+00:00 19994330.287000060081 29000000.014000058174 27870000.013000011444 3949401.011999965180 60357.950541883 2024-02-17T22:48:46.818667+00:00 19994330.289999961853 28999999.981999989599 27869999.953000068665 3948897.962000011932 60357.950553273 2024-02-17T22:48:47.802809+00:00 19994330.291000008583 29000000.000000000000 27870000.030999898911 3956132.014999986161 60357.950565025 2024-02-17T22:48:48.818193+00:00 19994330.287999991328 29000000.039999961853 27869999.999000068754 3955106.060999989975 60357.950576416 2024-02-17T22:48:49.802335+00:00 19994330.292000059038 28999999.965000029653 27869999.995000001043 3950813.024000049103 60357.950588168 2024-02-17T22:48:50.817719+00:00 19994330.291999939829 28999999.997999910265 27869999.983999971300 3954339.918999909889 60357.950599559 2024-02-17T22:48:51.801861+00:00 19994330.287000060081 29000000.039999999106 27870000.067000031471 3948447.016000031959 60357.950611311 2024-02-17T22:48:52.817245+00:00 19994330.291000008583 28999999.970999989659 27869999.957000020891 3949846.052999972831 60357.950622701 2024-02-17T22:48:53.801387+00:00 19994330.287999991328 28999999.984000001103 27869999.992999911308 3952637.957000017166 60357.950634453 2024-02-17T22:48:54.816771+00:00 19994330.291000008583 29000000.039000000805 27869999.979000091553 3948689.960999966133 60357.950645844 2024-02-17T22:48:55.800913+00:00 19994330.287999991328 28999999.964999988675 27870000.002999901772 3949055.053000092972 60357.950657596 2024-02-17T22:48:56.816298+00:00 19994330.292999979109 28999999.995000001043 27870000.032000061125 3951555.962999939919 60357.950668986 2024-02-17T22:48:57.800440+00:00 19994330.292000059038 29000000.013000011444 27869999.986999988556 3952382.055999993812 60357.950680739 2024-02-17T22:48:58.815824+00:00 19994330.286999940872 29000000.004999998957 27869999.995999999344 3948116.034000039101 60357.950692129 2024-02-17T22:48:59.799966+00:00 19994330.289999961853 29000000.000000029802 27869999.962999999523 3949491.014999986161 60357.950703881 2024-02-17T22:49:00.815350+00:00 19994330.289000030607 28999999.965999960899 27870000.035000000149 3948978.962000011932 60357.950715272 2024-02-17T22:49:01.799492+00:00 19994330.289999961853 29000000.037999991328 27870000.033000010997 3950269.934999942780 60357.950727024 2024-02-17T22:49:02.814876+00:00 19994330.290000081062 29000000.004000011832 27869999.959000010043 3951817.074000000954 60357.950738595 2024-02-17T22:49:03.814639+00:00 19994330.288999918848 28999999.965000029653 27870000.016999989748 3950493.004999995232 60357.950750167 2024-02-17T22:49:04.814402+00:00 19994330.295000001788 29000000.018000010401 27870000.002000000328 3951461.856999992859 60357.950761738 2024-02-17T22:49:05.814165+00:00 19994330.289000000805 29000000.014999989420 27869999.974000010639 3948028.113000034820 60357.950773128 2024-02-17T22:49:06.798307+00:00 19994330.290000010282 28999999.962000008672 27869999.974000010639 3952655.963999987114 60357.950784881 2024-02-17T22:49:07.813692+00:00 19994330.288999989629 29000000.055999990553 27870000.056999981403 3948341.050999999046 60357.950796271 2024-02-17T22:49:08.797834+00:00 19994330.287000000477 28999999.955999970436 27869999.977000001818 3949111.945000051986 60357.950808023 2024-02-17T22:49:09.813218+00:00 19994330.290000010282 29000000.002999961376 27869999.994000021368 3953939.047999978065 60357.950819414 2024-02-17T22:49:10.797360+00:00 19994330.290999989957 29000000.008000019938 27870000.022999998182 3953381.029000043869 60357.950831166 2024-02-17T22:49:11.812744+00:00 19994330.291999999434 29000000.016000028700 27870000.006999969482 3955893.860999941826 60357.950842557 2024-02-17T22:49:12.796886+00:00 19994330.288000021130 28999999.991000059992 27869999.981999989599 3950506.045000075828 60357.950854309 2024-02-17T22:49:13.812271+00:00 19994330.293999999762 29000000.028000000864 27870000.034000039101 3953373.997999907006 60357.950865699 2024-02-17T22:49:14.796412+00:00 19994330.289999991655 28999999.965999960899 27869999.999000009149 3952366.006000041962 60357.950877451 2024-02-17T22:49:15.811797+00:00 19994330.289000000805 29000000.052999969572 27870000.000000000000 3953890.059000014793 60357.950888842 2024-02-17T22:49:16.795939+00:00 19994330.286999970675 28999999.971999999136 27869999.951999958605 3949616.988000034820 60357.950900594 2024-02-17T22:49:17.811323+00:00 19994330.290000021458 28999999.998999949545 27870000.032000008970 3955159.980999947060 60357.950911985 2024-02-17T22:49:18.795465+00:00 19994330.290000021458 28999999.971000079066 27869999.983999971300 3954353.016999959946 60357.950923737 2024-02-17T22:49:19.810849+00:00 19994330.289999961853 28999999.973999980837 27870000.000000000000 3951719.983000040054 60357.950935127 2024-02-17T22:49:20.794990+00:00 19994330.291000008583 29000000.054999951273 27870000.011000040919 3952860.001000047196 60357.950946880 2024-02-17T22:49:21.810375+00:00 19994330.291999999434 28999999.970000028610 27870000.019999980927 3949455.974999905098 60357.950958270 2024-02-17T22:49:22.794516+00:00 19994330.287999991328 29000000.017000079155 27869999.991999980062 3953061.088000059128 60357.950970022 2024-02-17T22:49:23.809902+00:00 19994330.290000021458 29000000.010999921709 27869999.989000078291 3951447.932000041008 60357.950981413 2024-02-17T22:49:24.794043+00:00 19994330.287000000477 29000000.008000019938 27870000.039999961853 3954347.014999986161 60357.950993164 2024-02-17T22:49:25.809427+00:00 19994330.290000021458 28999999.965999960899 27869999.988000039011 3952740.001999973785 60357.951004736 2024-02-17T22:49:26.809190+00:00 19994330.289999961853 28999999.964000109583 27869999.912999991328 3950599.039000033867 60357.951016307 2024-02-17T22:49:27.808953+00:00 19994330.293000038713 29000000.046999931335 27870000.060999989510 3952908.026999949943 60357.951027879 2024-02-17T22:49:28.808717+00:00 19994330.292999979109 29000000.000000000000 27869999.962000008672 3952079.917999982834 60357.951039450 2024-02-17T22:49:29.808480+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3952057.953000069130 60357.951051021 2024-02-17T22:49:30.808243+00:00 19994330.291000068188 28999999.997000008821 27869999.971999999136 3957850.110999941826 60357.951062593 2024-02-17T22:49:31.808006+00:00 19994330.286999940872 29000000.002999991179 27870000.096999999136 3948996.929000020027 60357.951074164 2024-02-17T22:49:32.807769+00:00 19994330.289000030607 29000000.000999998301 27869999.940000060946 3953334.018000007141 60357.951085735 2024-02-17T22:49:33.807533+00:00 19994330.291000008583 28999999.991000000387 27870000.000999931246 3951995.049000024796 60357.951097307 2024-02-17T22:49:34.807295+00:00 19994330.287999991328 29000000.018999990076 27869999.985000010580 3954549.917999982834 60357.951108878 2024-02-17T22:49:35.807058+00:00 19994330.294999960810 28999999.978999998420 27870000.044000029564 3952179.055999993812 60357.951120449 2024-02-17T22:49:36.806822+00:00 19994330.289000030607 29000000.014999989420 27869999.968999978155 3953825.052999972831 60357.951132021 2024-02-17T22:49:37.806585+00:00 19994330.289999961853 28999999.988000039011 27870000.019999999553 3946866.925999999046 60357.951143592 2024-02-17T22:49:38.806348+00:00 19994330.287999991328 29000000.029999971390 27869999.982999999076 3954741.993000030983 60357.951155163 2024-02-17T22:49:39.806111+00:00 19994330.289000030607 28999999.962000008672 27869999.969000000507 3950350.062999964226 60357.951166735 2024-02-17T22:49:40.805873+00:00 19994330.291000008583 29000000.007000029087 27870000.013000011444 3946963.001999973785 60357.951178306 2024-02-17T22:49:41.805637+00:00 19994330.289999961853 28999999.998999949545 27870000.015999991447 3948905.989000082016 60357.951189877 2024-02-17T22:49:42.805400+00:00 19994330.291000008583 29000000.016000028700 27869999.973000019789 3950053.998999952804 60357.951201449 2024-02-17T22:49:43.805163+00:00 19994330.289999961853 28999999.983999971300 27870000.023999989033 3949714.960999966133 60357.951213020 2024-02-17T22:49:44.804927+00:00 19994330.291000008583 29000000.013999998569 27870000.011999990791 3950233.999000072014 60357.951224592 2024-02-17T22:49:45.804689+00:00 19994330.287999991328 28999999.986000001431 27869999.994000021368 3951005.026000022888 60357.951236163 2024-02-17T22:49:46.804453+00:00 19994330.290000081062 28999999.994000021368 27869999.946999970824 3950923.965999960899 60357.951247734 2024-02-17T22:49:47.804216+00:00 19994330.287999991328 29000000.022999998182 27870000.065000001341 3949393.973999999929 60357.951259305 2024-02-17T22:49:48.803979+00:00 19994330.294999960810 28999999.968999978155 27869999.967000011355 3949343.032000001054 60357.951271058 2024-02-17T22:49:49.819363+00:00 19994330.287000060081 29000000.008000019938 27870000.018999990076 3948955.953000000212 60357.951282448 2024-02-17T22:49:50.803505+00:00 19994330.289999961853 29000000.022999998182 27869999.997000038624 3948709.148000000045 60357.951294200 2024-02-17T22:49:51.818890+00:00 19994330.291000008583 28999999.970999959856 27869999.960999969393 3947692.835000000894 60357.951305591 2024-02-17T22:49:52.803031+00:00 19994330.289000030607 29000000.006000038236 27869999.999000009149 3946514.024000000209 60357.951317343 2024-02-17T22:49:53.818416+00:00 19994330.291999939829 28999999.981999989599 27870000.064000010490 3954387.016999997199 60357.951328733 2024-02-17T22:49:54.802557+00:00 19994330.287000060081 29000000.003000020981 27869999.955999970436 3952932.052000001073 60357.951340485 2024-02-17T22:49:55.817942+00:00 19994330.291999939829 29000000.024999979883 27870000.014000058174 3953331.047999999952 60357.951351876 2024-02-17T22:49:56.802084+00:00 19994330.287999991328 29000000.006999969482 27869999.960999969393 3954662.921999997925 60357.951363628 2024-02-17T22:49:57.817468+00:00 19994330.291000008583 28999999.983000040054 27870000.032999988645 3951241.000000000000 60357.951375019 2024-02-17T22:49:58.801609+00:00 19994330.291000001132 28999999.990000009537 27869999.988000039011 3951567.098000004888 60357.951386771 2024-02-17T22:49:59.816995+00:00 19994330.289999999106 29000000.008999940008 27869999.977999929339 3951467.898999996018 60357.951398161 2024-02-17T22:50:00.801136+00:00 19994330.289000000805 29000000.020000100136 27870000.066000100225 3950402.954999998212 60357.951409914 2024-02-17T22:50:01.816521+00:00 19994330.290000010282 28999999.969999909401 27869999.958999991417 3952305.941000000108 60357.951421304 2024-02-17T22:50:02.800663+00:00 19994330.287999998778 29000000.050999999046 27870000.035999890417 3950049.107000000775 60357.951433056 2024-02-17T22:50:03.816046+00:00 19994330.289000000805 28999999.983000040054 27870000.001000050455 3950742.872000008821 60357.951444447 2024-02-17T22:50:04.800188+00:00 19994330.292999979109 28999999.996999979019 27869999.947000030428 3951315.173999994993 60357.951456199 2024-02-17T22:50:05.815573+00:00 19994330.290000021458 28999999.993999999017 27870000.034999970347 3954952.958000003826 60357.951467589 2024-02-17T22:50:06.799715+00:00 19994330.288999971002 28999999.978000000119 27869999.985000010580 3951485.974999994040 60357.951479161 2024-02-17T22:50:07.799477+00:00 19994330.292000029236 29000000.010000001639 27869999.980000019073 3952292.959999992978 60357.951490732 2024-02-17T22:50:08.799241+00:00 19994330.289999991655 29000000.010000009090 27870000.001999970526 3949801.050999999046 60357.951502303 2024-02-17T22:50:09.799004+00:00 19994330.291000008583 28999999.989999990910 27869999.998999949545 3949487.992000014056 60357.951514055 2024-02-17T22:50:10.814389+00:00 19994330.287000000477 28999999.991000000387 27870000.025000099093 3949816.090999991167 60357.951525446 2024-02-17T22:50:11.798530+00:00 19994330.289999961853 29000000.015000019222 27870000.026999950409 3944890.868000001181 60357.951537198 2024-02-17T22:50:12.813914+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3946971.130999996793 60357.951548588 2024-02-17T22:50:13.798056+00:00 19994330.291000008583 28999999.992000009865 27869999.991999980062 3951366.924000009894 60357.951560341 2024-02-17T22:50:14.813441+00:00 19994330.289000030607 29000000.035000000149 27870000.001000050455 3952530.991999999154 60357.951571731 2024-02-17T22:50:15.797583+00:00 19994330.291999999434 28999999.949000000954 27869999.958999998868 3945895.971000000834 60357.951583483 2024-02-17T22:50:16.812967+00:00 19994330.289999961853 29000000.045000020415 27870000.048000000417 3943439.987999991048 60357.951594874 2024-02-17T22:50:17.797109+00:00 19994330.287999991328 28999999.967000011355 27870000.008999999613 3948582.010000004899 60357.951606626 2024-02-17T22:50:18.812493+00:00 19994330.287000000477 29000000.018999990076 27870000.015000000596 3951841.954999998212 60357.951618017 2024-02-17T22:50:19.796635+00:00 19994330.293000038713 29000000.000999990851 27869999.988999988884 3953719.118000001181 60357.951629769 2024-02-17T22:50:20.812020+00:00 19994330.288999971002 29000000.009999990463 27869999.971999999136 3951447.005999996793 60357.951641159 2024-02-17T22:50:21.796161+00:00 19994330.291000008583 28999999.981000009924 27870000.015000019222 3955595.999000012875 60357.951652911 2024-02-17T22:50:22.811545+00:00 19994330.288999971002 29000000.032000008970 27869999.985999971628 3948104.035999984015 60357.951664302 2024-02-17T22:50:23.795688+00:00 19994330.291999999434 28999999.988000039011 27870000.019000019878 3950174.907999991905 60357.951676054 2024-02-17T22:50:24.811072+00:00 19994330.289000030607 28999999.973999980837 27869999.975999981165 3952831.019000024069 60357.951687444 2024-02-17T22:50:25.795213+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3950339.062999994028 60357.951699197 2024-02-17T22:50:26.810598+00:00 19994330.289999961853 28999999.988000039011 27870000.066999968141 3947371.983999996912 60357.951710587 2024-02-17T22:50:27.794739+00:00 19994330.289000030607 28999999.990999940783 27869999.967000011355 3947394.983000009786 60357.951722339 2024-02-17T22:50:28.810124+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3953120.987999976147 60357.951733730 2024-02-17T22:50:29.794266+00:00 19994330.291999939829 28999999.981999989599 27869999.929000020027 3947364.002000004053 60357.951745482 2024-02-17T22:50:30.809650+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3949263.001000016928 60357.951756873 2024-02-17T22:50:31.793792+00:00 19994330.290000081062 28999999.998999949545 27870000.009999990463 3953212.993000001181 60357.951768625 2024-02-17T22:50:32.809176+00:00 19994330.288999918848 28999999.960000038147 27869999.971999999136 3948545.065999985207 60357.951780196 2024-02-17T22:50:33.808939+00:00 19994330.289000030607 29000000.008000019938 27870000.000999990851 3949244.877000004053 60357.951791767 2024-02-17T22:50:34.808702+00:00 19994330.291000008583 29000000.036000009626 27870000.041999999434 3956344.099999994040 60357.951803339 2024-02-17T22:50:35.808466+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3952693.982000023127 60357.951814910 2024-02-17T22:50:36.808229+00:00 19994330.290000081062 29000000.013000011444 27869999.986999988556 3951896.861999989022 60357.951826481 2024-02-17T22:50:37.807992+00:00 19994330.293999910355 28999999.967000011355 27869999.973999980837 3951230.134999989998 60357.951838053 2024-02-17T22:50:38.807755+00:00 19994330.287000060081 29000000.018000010401 27870000.055999990553 3955940.967999995220 60357.951849624 2024-02-17T22:50:39.807519+00:00 19994330.292999979109 28999999.995000001043 27869999.996000051498 3946435.038000016939 60357.951861195 2024-02-17T22:50:40.807282+00:00 19994330.284999970347 28999999.997999910265 27869999.970999959856 3950035.979999988806 60357.951872767 2024-02-17T22:50:41.807044+00:00 19994330.291000008583 29000000.002000089735 27869999.996999979019 3947733.986000000965 60357.951884338 2024-02-17T22:50:42.806807+00:00 19994330.294000029564 28999999.993000000715 27870000.043000098318 3953097.976999998093 60357.951895909 2024-02-17T22:50:43.806570+00:00 19994330.286999940872 28999999.967999998480 27869999.946999911219 3951063.955000013113 60357.951907481 2024-02-17T22:50:44.806334+00:00 19994330.292000059038 29000000.013000000268 27869999.991999980062 3944773.083000003826 60357.951919052 2024-02-17T22:50:45.806097+00:00 19994330.286999940872 29000000.028999999166 27870000.022999998182 3949698.004999995232 60357.951930624 2024-02-17T22:50:46.805860+00:00 19994330.295000080019 29000000.000000011176 27870000.041000008583 3955694.940999985207 60357.951942195 2024-02-17T22:50:47.805623+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3946977.140000015032 60357.951953766 2024-02-17T22:50:48.805386+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3948774.888999999035 60357.951965338 2024-02-17T22:50:49.805149+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3948253.014999986161 60357.951976909 2024-02-17T22:50:50.804912+00:00 19994330.288999918848 29000000.030999988317 27870000.021999958903 3951006.041999996174 60357.951988480 2024-02-17T22:50:51.804676+00:00 19994330.293000001460 28999999.988000009209 27869999.996000051498 3953121.996000022162 60357.952000051 2024-02-17T22:50:52.804438+00:00 19994330.289000000805 28999999.962999999523 27870000.003999948502 3944909.922999978065 60357.952011622 2024-02-17T22:50:53.804201+00:00 19994330.293000008911 29000000.036000009626 27869999.973999980837 3948569.045000017155 60357.952023375 2024-02-17T22:50:54.819586+00:00 19994330.287999998778 28999999.960999969393 27870000.013000000268 3952237.036999971140 60357.952034765 2024-02-17T22:50:55.803728+00:00 19994330.289999991655 29000000.026000019163 27870000.007999990135 3956597.978000044823 60357.952046517 2024-02-17T22:50:56.819112+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3953694.030999958981 60357.952057908 2024-02-17T22:50:57.803253+00:00 19994330.290999989957 28999999.987999979407 27869999.962000001222 3950418.860000013839 60357.952069660 2024-02-17T22:50:58.818638+00:00 19994330.291000008583 29000000.021000031382 27870000.028999999166 3949043.076000034809 60357.952081051 2024-02-17T22:50:59.802780+00:00 19994330.289000000805 28999999.991000000387 27870000.002999991179 3950252.991999983788 60357.952092803 2024-02-17T22:51:00.818164+00:00 19994330.292999979109 29000000.046999990940 27870000.029000010341 3951425.944000006188 60357.952104193 2024-02-17T22:51:01.802306+00:00 19994330.289000000805 28999999.990000009537 27869999.976000010967 3952152.931999980938 60357.952115765 2024-02-17T22:51:02.802070+00:00 19994330.289000000805 28999999.962000008672 27870000.029999971390 3949063.097999989986 60357.952127336 2024-02-17T22:51:03.801833+00:00 19994330.289999991655 29000000.024999979883 27869999.986999988556 3952746.087999999989 60357.952138907 2024-02-17T22:51:04.801596+00:00 19994330.288000021130 28999999.985000010580 27869999.976000010967 3949788.937000035774 60357.952150479 2024-02-17T22:51:05.801359+00:00 19994330.288999971002 28999999.980000019073 27869999.967000011355 3949152.986999989022 60357.952162050 2024-02-17T22:51:06.801122+00:00 19994330.291000008583 29000000.008000019938 27870000.040000021458 3947707.130999981891 60357.952173621 2024-02-17T22:51:07.800885+00:00 19994330.292999979109 29000000.018999930471 27869999.969999969006 3951657.806999980938 60357.952185193 2024-02-17T22:51:08.800648+00:00 19994330.293000038713 29000000.047000050545 27870000.095000028610 3945805.053000032902 60357.952196764 2024-02-17T22:51:09.800411+00:00 19994330.288999971002 28999999.940999981016 27869999.962000008672 3947173.027999997139 60357.952208336 2024-02-17T22:51:10.800174+00:00 19994330.286000009626 29000000.034000039101 27870000.001999970526 3953277.955999969970 60357.952219907 2024-02-17T22:51:11.799938+00:00 19994330.291000008583 28999999.967000011355 27869999.981000009924 3951082.044000030030 60357.952231478 2024-02-17T22:51:12.799700+00:00 19994330.286000009626 29000000.007999900728 27869999.972999989986 3948996.031000018120 60357.952243050 2024-02-17T22:51:13.799464+00:00 19994330.292999979109 29000000.011000040919 27870000.059000018984 3949588.972000002861 60357.952254620 2024-02-17T22:51:14.799226+00:00 19994330.291999999434 28999999.983999971300 27869999.962999939919 3946950.066999971867 60357.952266192 2024-02-17T22:51:15.798990+00:00 19994330.292999979109 28999999.976000070572 27870000.000000000000 3951383.938000022899 60357.952277763 2024-02-17T22:51:16.798753+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3947846.917999982834 60357.952289516 2024-02-17T22:51:17.814137+00:00 19994330.291000068188 29000000.018000010401 27870000.015000101179 3949444.080999969970 60357.952300906 2024-02-17T22:51:18.798279+00:00 19994330.288999918848 28999999.986999988556 27870000.025999899954 3950894.027999997139 60357.952312658 2024-02-17T22:51:19.813663+00:00 19994330.289000030607 29000000.000999998301 27869999.952000018209 3953330.966000020970 60357.952324049 2024-02-17T22:51:20.797805+00:00 19994330.287999991328 28999999.991999998689 27869999.991999980062 3953823.951000034809 60357.952335801 2024-02-17T22:51:21.813190+00:00 19994330.292000059038 28999999.991999998689 27870000.013000011444 3951678.931999980938 60357.952347192 2024-02-17T22:51:22.797332+00:00 19994330.287999991328 29000000.037999998778 27870000.032999988645 3948023.120999991894 60357.952358943 2024-02-17T22:51:23.812716+00:00 19994330.291000008583 28999999.959999989718 27869999.966000080109 3951619.000000000000 60357.952370334 2024-02-17T22:51:24.796857+00:00 19994330.291000008583 29000000.045000020415 27870000.033999919891 3951148.958999990951 60357.952382086 2024-02-17T22:51:25.812241+00:00 19994330.290999889374 28999999.980999980122 27869999.945999979973 3953528.134999989998 60357.952393477 2024-02-17T22:51:26.796383+00:00 19994330.289000030607 28999999.980000019073 27869999.976000070572 3950808.912000000011 60357.952405229 2024-02-17T22:51:27.811768+00:00 19994330.291000008583 29000000.012999981642 27870000.029999971390 3952306.939999998081 60357.952416619 2024-02-17T22:51:28.795910+00:00 19994330.286000009626 29000000.028999980539 27870000.031000021845 3952093.971000016201 60357.952428372 2024-02-17T22:51:29.811294+00:00 19994330.292999979109 28999999.971000019461 27869999.991999980062 3952275.054000020027 60357.952439762 2024-02-17T22:51:30.795436+00:00 19994330.289000030607 29000000.002000030130 27869999.988999959081 3948277.116999983788 60357.952451514 2024-02-17T22:51:31.810820+00:00 19994330.289999961853 28999999.989999949932 27869999.970000028610 3949529.944999992847 60357.952462905 2024-02-17T22:51:32.794962+00:00 19994330.291000008583 29000000.016000028700 27870000.021999999881 3949001.953000009060 60357.952474657 2024-02-17T22:51:33.810347+00:00 19994330.291000008583 29000000.012000020593 27870000.052000001073 3948653.041999996174 60357.952486048 2024-02-17T22:51:34.794488+00:00 19994330.287999991328 28999999.972999989986 27869999.980999998748 3951714.924000024796 60357.952497799 2024-02-17T22:51:35.809873+00:00 19994330.287999991328 28999999.976000010967 27869999.962000001222 3947324.067999958992 60357.952509190 2024-02-17T22:51:36.794015+00:00 19994330.292000059038 29000000.038999971002 27870000.031000021845 3945764.962999999989 60357.952520942 2024-02-17T22:51:37.809399+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3948663.037000000011 60357.952532514 2024-02-17T22:51:38.809162+00:00 19994330.289999961853 29000000.000999931246 27869999.970999989659 3948203.052000045776 60357.952544085 2024-02-17T22:51:39.808926+00:00 19994330.292000059038 28999999.981000069529 27869999.988999988884 3949086.001999973785 60357.952555656 2024-02-17T22:51:40.808688+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3944586.994000018109 60357.952567227 2024-02-17T22:51:41.808452+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3945498.018999993801 60357.952578799 2024-02-17T22:51:42.808215+00:00 19994330.284999970347 28999999.980999950320 27869999.951000031084 3952586.927999972831 60357.952590370 2024-02-17T22:51:43.807978+00:00 19994330.292999979109 29000000.022000070661 27870000.001999970526 3942615.898999989033 60357.952601941 2024-02-17T22:51:44.807741+00:00 19994330.288000110537 29000000.005999919027 27870000.059999998659 3946892.109000027180 60357.952613513 2024-02-17T22:51:45.807504+00:00 19994330.293999999762 29000000.015000101179 27869999.975000020117 3946670.945999979973 60357.952625084 2024-02-17T22:51:46.807267+00:00 19994330.289999999106 29000000.000999931246 27870000.043999969959 3951126.017000020016 60357.952636655 2024-02-17T22:51:47.807031+00:00 19994330.287000000477 28999999.973000049591 27869999.918000038713 3943857.981999992859 60357.952648227 2024-02-17T22:51:48.806793+00:00 19994330.293000001460 29000000.018000010401 27870000.086999949068 3952866.023000001907 60357.952659798 2024-02-17T22:51:49.806556+00:00 19994330.287999998778 28999999.993999961764 27869999.929000020027 3951149.101000010967 60357.952671370 2024-02-17T22:51:50.806319+00:00 19994330.287999998778 28999999.953999999911 27869999.986000001431 3950734.855000019073 60357.952682941 2024-02-17T22:51:51.806082+00:00 19994330.291999999434 29000000.047000050545 27870000.070000048727 3954646.054999948014 60357.952694512 2024-02-17T22:51:52.805846+00:00 19994330.291999999434 28999999.991999980062 27869999.958999991417 3951835.981000006199 60357.952706084 2024-02-17T22:51:53.805609+00:00 19994330.289000000805 28999999.983999971300 27870000.013000011444 3956408.078000009060 60357.952717655 2024-02-17T22:51:54.805372+00:00 19994330.289000000805 29000000.013000011444 27869999.963999990374 3952613.995000004768 60357.952729226 2024-02-17T22:51:55.805135+00:00 19994330.293999999762 29000000.011999960989 27870000.018999930471 3952117.930999993812 60357.952740797 2024-02-17T22:51:56.804897+00:00 19994330.287999991328 28999999.964999999851 27869999.968999978155 3951780.958000003826 60357.952752369 2024-02-17T22:51:57.804661+00:00 19994330.287000030279 29000000.013999998569 27870000.055999990553 3949257.139999986161 60357.952763940 2024-02-17T22:51:58.804424+00:00 19994330.288999971002 29000000.039999999106 27870000.003000020981 3950319.872000039089 60357.952775511 2024-02-17T22:51:59.804187+00:00 19994330.291000008583 28999999.929000008851 27869999.945000048727 3954633.085999966133 60357.952787083 2024-02-17T22:52:00.803950+00:00 19994330.291000008583 29000000.022999990731 27870000.028999920934 3950128.912999988068 60357.952798835 2024-02-17T22:52:01.819335+00:00 19994330.288999971002 28999999.998000029474 27869999.977000001818 3949065.036000012886 60357.952810226 2024-02-17T22:52:02.803477+00:00 19994330.294000029564 29000000.035000000149 27870000.076000090688 3954680.962000072002 60357.952821797 2024-02-17T22:52:03.803240+00:00 19994330.287000000477 28999999.956999991089 27869999.945999979973 3952922.056999921799 60357.952833368 2024-02-17T22:52:04.803002+00:00 19994330.288999971002 29000000.004999998957 27869999.975000020117 3950867.019000052940 60357.952844939 2024-02-17T22:52:05.802766+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3949734.906999946106 60357.952856511 2024-02-17T22:52:06.802529+00:00 19994330.288999971002 29000000.028999980539 27870000.003999948502 3951363.111000061035 60357.952868082 2024-02-17T22:52:07.802292+00:00 19994330.291999999434 29000000.009999990463 27870000.022000070661 3955976.044999957085 60357.952879653 2024-02-17T22:52:08.802055+00:00 19994330.287000000477 29000000.025000039488 27869999.995999928564 3950361.949000000954 60357.952891225 2024-02-17T22:52:09.801818+00:00 19994330.293000038713 28999999.978999968618 27870000.046000000089 3950682.978000044823 60357.952902796 2024-02-17T22:52:10.801581+00:00 19994330.289999961853 28999999.998000029474 27869999.976000070572 3950338.954999924172 60357.952914367 2024-02-17T22:52:11.801345+00:00 19994330.291000068188 28999999.991999980062 27869999.947999998927 3948037.124000072014 60357.952925939 2024-02-17T22:52:12.801107+00:00 19994330.289999961853 28999999.985000010580 27870000.036000009626 3946853.848999977112 60357.952937510 2024-02-17T22:52:13.800871+00:00 19994330.286999940872 28999999.983999971300 27869999.971999991685 3947213.983000040054 60357.952949082 2024-02-17T22:52:14.800634+00:00 19994330.289000030607 29000000.041000068188 27870000.081000000238 3952840.092999935150 60357.952960653 2024-02-17T22:52:15.800397+00:00 19994330.287999991328 28999999.983999971300 27869999.915999989957 3946077.975000023842 60357.952972224 2024-02-17T22:52:16.800160+00:00 19994330.292000059038 28999999.978999968618 27870000.002000000328 3950589.013000010978 60357.952983796 2024-02-17T22:52:17.799923+00:00 19994330.294000029564 29000000.032999988645 27870000.059999998659 3954304.976999998093 60357.952995367 2024-02-17T22:52:18.799687+00:00 19994330.288999918848 29000000.001000050455 27869999.957000020891 3946511.006999969017 60357.953006938 2024-02-17T22:52:19.799449+00:00 19994330.290000081062 28999999.975999951363 27869999.987999979407 3951552.998999952804 60357.953018509 2024-02-17T22:52:20.799213+00:00 19994330.286999940872 28999999.995000001043 27869999.978000018746 3951142.004000068177 60357.953030081 2024-02-17T22:52:21.798975+00:00 19994330.292000059038 29000000.045000080019 27870000.015999969095 3952687.975000023842 60357.953041833 2024-02-17T22:52:22.814360+00:00 19994330.287999991328 28999999.965999960899 27870000.007000029087 3949248.008999944199 60357.953053223 2024-02-17T22:52:23.798501+00:00 19994330.291000008583 29000000.019999980927 27870000.069999989122 3956299.037999988068 60357.953064975 2024-02-17T22:52:24.813886+00:00 19994330.293999910355 28999999.981999989599 27869999.953999999911 3949464.894000052940 60357.953076366 2024-02-17T22:52:25.798028+00:00 19994330.287000060081 29000000.001000050455 27869999.972999989986 3951415.105000019073 60357.953088118 2024-02-17T22:52:26.813413+00:00 19994330.292999979109 29000000.022999998182 27870000.032000008970 3948683.000000000000 60357.953099509 2024-02-17T22:52:27.797553+00:00 19994330.289000030607 28999999.990999940783 27870000.004999998957 3953994.972000002861 60357.953111261 2024-02-17T22:52:28.812939+00:00 19994330.288999918848 28999999.967000011355 27869999.937000039965 3949101.023000001907 60357.953122651 2024-02-17T22:52:29.797081+00:00 19994330.287000060081 29000000.042000059038 27870000.053999960423 3952373.126999973785 60357.953134404 2024-02-17T22:52:30.812464+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3946777.914999961853 60357.953145794 2024-02-17T22:52:31.796606+00:00 19994330.292999979109 28999999.962999939919 27869999.947000030428 3953079.932000041008 60357.953157546 2024-02-17T22:52:32.811991+00:00 19994330.289999961853 29000000.036000009626 27870000.075000051409 3946592.102999926079 60357.953168937 2024-02-17T22:52:33.796133+00:00 19994330.291000008583 28999999.997000001371 27869999.919000029564 3946775.870000004768 60357.953180689 2024-02-17T22:52:34.811517+00:00 19994330.287999991328 28999999.980999998748 27870000.007999900728 3944569.067000031006 60357.953192079 2024-02-17T22:52:35.795659+00:00 19994330.292000059038 29000000.003000009805 27870000.020000100136 3947902.927999972831 60357.953203832 2024-02-17T22:52:36.811043+00:00 19994330.286999940872 29000000.003999989480 27869999.990000009537 3949624.990000010002 60357.953215222 2024-02-17T22:52:37.795185+00:00 19994330.291000008583 28999999.989999990910 27870000.007999900728 3950890.110000013839 60357.953226974 2024-02-17T22:52:38.810570+00:00 19994330.291000008583 28999999.997999999672 27869999.995000001043 3946369.006000041962 60357.953238365 2024-02-17T22:52:39.794711+00:00 19994330.289000000805 29000000.021000001580 27870000.031000021845 3952419.962000011932 60357.953250117 2024-02-17T22:52:40.810095+00:00 19994330.291000001132 28999999.978999998420 27869999.983000040054 3948933.952000021935 60357.953261508 2024-02-17T22:52:41.794238+00:00 19994330.291000001132 29000000.008000019938 27870000.034000039101 3951646.058999896049 60357.953273260 2024-02-17T22:52:42.809622+00:00 19994330.287000000477 29000000.013999998569 27869999.942999958992 3945583.006000041962 60357.953284650 2024-02-17T22:52:43.793764+00:00 19994330.290999989957 29000000.000000000000 27870000.054000020027 3950452.953999996185 60357.953296402 2024-02-17T22:52:44.809148+00:00 19994330.287000000477 28999999.971000019461 27869999.965999960899 3950905.004999995232 60357.953307973 2024-02-17T22:52:45.808911+00:00 19994330.289999991655 29000000.018999990076 27870000.028000000864 3953139.000000000000 60357.953319545 2024-02-17T22:52:46.808674+00:00 19994330.292000029236 29000000.004000011832 27869999.991000059992 3950329.141000031959 60357.953331116 2024-02-17T22:52:47.808437+00:00 19994330.291999999434 29000000.006999969482 27869999.964999910444 3950316.845000029076 60357.953342687 2024-02-17T22:52:48.808201+00:00 19994330.289999991655 28999999.989000018686 27870000.003000020981 3952678.023000001907 60357.953354259 2024-02-17T22:52:49.807963+00:00 19994330.289999991655 28999999.997999969870 27870000.030999999493 3948331.928999900818 60357.953365830 2024-02-17T22:52:50.807726+00:00 19994330.289000000805 29000000.032999988645 27869999.978000000119 3955215.980000019073 60357.953377401 2024-02-17T22:52:51.807490+00:00 19994330.290999978781 28999999.982999980450 27869999.995999988168 3947908.134999989998 60357.953388973 2024-02-17T22:52:52.807253+00:00 19994330.287000000477 29000000.009000059217 27870000.054000008851 3946239.968000053894 60357.953400544 2024-02-17T22:52:53.807016+00:00 19994330.289000030607 28999999.962999939919 27869999.953000009060 3950898.975999950897 60357.953412116 2024-02-17T22:52:54.806779+00:00 19994330.292999979109 29000000.015000101179 27870000.008999999613 3950434.007000089157 60357.953423687 2024-02-17T22:52:55.806542+00:00 19994330.292999979109 29000000.005999919027 27870000.002000000328 3947923.039999961853 60357.953435258 2024-02-17T22:52:56.806306+00:00 19994330.287000000477 28999999.980000019073 27869999.982999980450 3949960.957000017166 60357.953446830 2024-02-17T22:52:57.806069+00:00 19994330.293000038713 29000000.003999948502 27870000.000000000000 3955264.010999917984 60357.953458401 2024-02-17T22:52:58.805831+00:00 19994330.287999991328 29000000.032999988645 27870000.025999989361 3949984.063000082970 60357.953469972 2024-02-17T22:52:59.805594+00:00 19994330.288999971002 28999999.977000121027 27869999.971000019461 3946915.916000009049 60357.953481363 2024-02-17T22:53:00.789737+00:00 19994330.294000029564 29000000.011999960989 27869999.996999979019 3955787.947999954224 60357.953493115 2024-02-17T22:53:01.805121+00:00 19994330.282999988645 28999999.955999970436 27869999.986999988556 3951023.098000050057 60357.953504506 2024-02-17T22:53:02.789263+00:00 19994330.292999979109 29000000.034000039101 27870000.031000021845 3948528.955999969970 60357.953516257 2024-02-17T22:53:03.804647+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3949372.998000026215 60357.953527648 2024-02-17T22:53:04.788789+00:00 19994330.291999999434 29000000.023999929428 27870000.022999998182 3951221.956999897957 60357.953539400 2024-02-17T22:53:05.804173+00:00 19994330.290000021458 28999999.975000020117 27869999.971000019461 3952691.066000103951 60357.953550790 2024-02-17T22:53:06.788315+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3953440.996999979019 60357.953562543 2024-02-17T22:53:07.803699+00:00 19994330.287999991328 28999999.994000080973 27870000.013999998569 3951927.990000010002 60357.953574114 2024-02-17T22:53:08.803463+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3950682.008000016212 60357.953585685 2024-02-17T22:53:09.803225+00:00 19994330.294999960810 28999999.979999899864 27870000.047000050545 3949045.037999988068 60357.953597257 2024-02-17T22:53:10.802988+00:00 19994330.286999940872 29000000.030000001192 27869999.994999889284 3948169.981999992859 60357.953608828 2024-02-17T22:53:11.802751+00:00 19994330.292000059038 29000000.011999998242 27870000.000000000000 3946618.008000016212 60357.953620399 2024-02-17T22:53:12.802515+00:00 19994330.292000059038 28999999.964999999851 27869999.970000028610 3945659.030999898911 60357.953631971 2024-02-17T22:53:13.802278+00:00 19994330.289999961853 29000000.008000001311 27870000.012000080198 3947595.923000096809 60357.953643542 2024-02-17T22:53:14.802041+00:00 19994330.286000009626 29000000.011000011116 27870000.014999989420 3947993.005999923218 60357.953655113 2024-02-17T22:53:15.801804+00:00 19994330.286999940872 29000000.006999999285 27869999.995000001043 3947881.953999996185 60357.953666685 2024-02-17T22:53:16.801566+00:00 19994330.292000059038 28999999.989999979734 27869999.993999961764 3951496.058000088204 60357.953678256 2024-02-17T22:53:17.801330+00:00 19994330.291999939829 29000000.015999998897 27870000.006000038236 3946254.968999981880 60357.953689828 2024-02-17T22:53:18.801094+00:00 19994330.289000030607 28999999.973000019789 27869999.971999999136 3953833.018000007141 60357.953701399 2024-02-17T22:53:19.800857+00:00 19994330.292999979109 29000000.043999999762 27870000.018999930471 3945252.041000009049 60357.953712970 2024-02-17T22:53:20.800619+00:00 19994330.287999991328 28999999.969999969006 27869999.978999968618 3947704.961999893188 60357.953724542 2024-02-17T22:53:21.800383+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3946922.037000060081 60357.953736113 2024-02-17T22:53:22.800146+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3952034.942000031006 60357.953747684 2024-02-17T22:53:23.799909+00:00 19994330.289000030607 29000000.011000040919 27869999.982999920845 3950514.995999931823 60357.953759255 2024-02-17T22:53:24.799672+00:00 19994330.287999991328 28999999.961999949068 27870000.024000048637 3947754.021000028122 60357.953770827 2024-02-17T22:53:25.799435+00:00 19994330.292000059038 29000000.015000049025 27869999.958999991417 3947376.014999986161 60357.953782398 2024-02-17T22:53:26.799198+00:00 19994330.294999960810 29000000.000999990851 27870000.018000010401 3943807.968000053894 60357.953793969 2024-02-17T22:53:27.798962+00:00 19994330.286999940872 28999999.977999988943 27869999.990999940783 3948733.075999975204 60357.953805541 2024-02-17T22:53:28.798725+00:00 19994330.291000008583 29000000.002999961376 27869999.973999999464 3953285.934999942780 60357.953817112 2024-02-17T22:53:29.798488+00:00 19994330.289000030607 29000000.012000080198 27870000.036000009626 3947112.082000017166 60357.953828684 2024-02-17T22:53:30.798251+00:00 19994330.287999991328 29000000.036999940872 27870000.006999999285 3946663.950999975204 60357.953840435 2024-02-17T22:53:31.813635+00:00 19994330.291000008583 28999999.981000069529 27869999.997999999672 3947557.005000113975 60357.953851826 2024-02-17T22:53:32.797776+00:00 19994330.291000001132 28999999.990999940783 27869999.999000001699 3944805.018999934196 60357.953863578 2024-02-17T22:53:33.813161+00:00 19994330.291000001132 29000000.009999990463 27870000.011000011116 3949442.972000002861 60357.953874969 2024-02-17T22:53:34.797303+00:00 19994330.287999998778 29000000.001000050455 27870000.041999999434 3946351.988000034820 60357.953886721 2024-02-17T22:53:35.812688+00:00 19994330.293000001460 28999999.985999941826 27869999.960999999195 3948759.031999946106 60357.953898111 2024-02-17T22:53:36.796829+00:00 19994330.290000010282 28999999.985000010580 27870000.002999991179 3946665.976000071038 60357.953909864 2024-02-17T22:53:37.812214+00:00 19994330.289999991655 29000000.008000019938 27870000.007999990135 3947783.092000008095 60357.953921254 2024-02-17T22:53:38.796355+00:00 19994330.285999998450 28999999.983000040054 27869999.929000020027 3957089.973999977112 60357.953933006 2024-02-17T22:53:39.811739+00:00 19994330.289999991655 29000000.018999930471 27870000.037999991328 3948481.950999975204 60357.953944397 2024-02-17T22:53:40.795882+00:00 19994330.292000029236 29000000.012000080198 27870000.048000041395 3956327.929000020027 60357.953956149 2024-02-17T22:53:41.811266+00:00 19994330.289999991655 28999999.988999959081 27869999.982999980450 3946855.042999982834 60357.953967540 2024-02-17T22:53:42.795408+00:00 19994330.289999991655 29000000.003999948502 27869999.976000010967 3950389.059999942780 60357.953979291 2024-02-17T22:53:43.810792+00:00 19994330.289999991655 28999999.986000061035 27869999.987999979407 3946571.961000084877 60357.953990682 2024-02-17T22:53:44.794934+00:00 19994330.292000029236 29000000.056999921799 27870000.035000029951 3953876.991999983788 60357.954002434 2024-02-17T22:53:45.810319+00:00 19994330.286999970675 28999999.953999999911 27870000.005999978632 3950037.973999977112 60357.954013825 2024-02-17T22:53:46.794460+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3950001.929000020027 60357.954025577 2024-02-17T22:53:47.809845+00:00 19994330.289999961853 28999999.971999999136 27869999.922000050545 3951182.988000034820 60357.954036967 2024-02-17T22:53:48.793986+00:00 19994330.291000008583 29000000.037000000477 27870000.058999899775 3949737.095999956131 60357.954048720 2024-02-17T22:53:49.809371+00:00 19994330.291999999434 28999999.953999999911 27870000.004000071436 3950104.927999972831 60357.954060110 2024-02-17T22:53:50.793513+00:00 19994330.289000030607 29000000.058999989182 27870000.028999920934 3952765.070999979973 60357.954071862 2024-02-17T22:53:51.808897+00:00 19994330.291000008583 29000000.010000020266 27870000.020000100136 3951942.080000042915 60357.954083253 2024-02-17T22:53:52.793038+00:00 19994330.288999971002 28999999.969999998808 27869999.949999928474 3955517.929999948014 60357.954095005 2024-02-17T22:53:53.808423+00:00 19994330.287000000477 28999999.973999980837 27869999.960000038147 3952930.950000048149 60357.954106576 2024-02-17T22:53:54.808186+00:00 19994330.292999979109 29000000.026000019163 27870000.013000011444 3948866.952999948990 60357.954118147 2024-02-17T22:53:55.807949+00:00 19994330.289000030607 29000000.006999999285 27869999.983999971300 3954168.956000090111 60357.954129719 2024-02-17T22:53:56.807713+00:00 19994330.291999999434 28999999.982999980450 27870000.050999999046 3954700.225999950897 60357.954141290 2024-02-17T22:53:57.807476+00:00 19994330.289999961853 29000000.023999989033 27870000.036000009626 3950206.955000042915 60357.954152862 2024-02-17T22:53:58.807238+00:00 19994330.291000068188 28999999.983000040054 27869999.995000001043 3952484.879999995232 60357.954164433 2024-02-17T22:53:59.807001+00:00 19994330.288999918848 29000000.010999981314 27869999.919999960810 3950235.202999948990 60357.954176004 2024-02-17T22:54:00.806765+00:00 19994330.287000060081 28999999.958999991417 27870000.039000030607 3949786.873000026215 60357.954187395 2024-02-17T22:54:01.790906+00:00 19994330.289000030607 29000000.051999989897 27870000.026999950409 3949125.996999979019 60357.954199147 2024-02-17T22:54:02.806291+00:00 19994330.289999961853 28999999.973000049591 27869999.980000019073 3946770.968999981880 60357.954210537 2024-02-17T22:54:03.790433+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3954160.113000034820 60357.954222289 2024-02-17T22:54:04.805817+00:00 19994330.291999939829 29000000.000999990851 27870000.034999970347 3949600.940999985207 60357.954233680 2024-02-17T22:54:05.789959+00:00 19994330.289000030607 28999999.982999980450 27869999.939000010490 3952388.000000000000 60357.954245432 2024-02-17T22:54:06.805344+00:00 19994330.294999960810 29000000.014999989420 27870000.021999999881 3948502.019999980927 60357.954256823 2024-02-17T22:54:07.789485+00:00 19994330.285000089556 28999999.985000010580 27870000.010000001639 3945763.875000000000 60357.954268575 2024-02-17T22:54:08.804869+00:00 19994330.289999961853 28999999.991000059992 27869999.983000010252 3949438.074000000954 60357.954279965 2024-02-17T22:54:09.789011+00:00 19994330.287999991328 29000000.018999930471 27870000.000999990851 3949460.054000020027 60357.954291718 2024-02-17T22:54:10.804395+00:00 19994330.292000059038 28999999.978999968618 27870000.013000011444 3951638.921000003815 60357.954303108 2024-02-17T22:54:11.788538+00:00 19994330.292999979109 29000000.032000061125 27869999.984999980778 3950065.962000011932 60357.954314860 2024-02-17T22:54:12.803922+00:00 19994330.284999970347 29000000.000000000000 27869999.997999999672 3947134.047000051010 60357.954326251 2024-02-17T22:54:13.788064+00:00 19994330.294000029564 29000000.026999950409 27870000.045000020415 3950402.008999944199 60357.954338003 2024-02-17T22:54:14.803448+00:00 19994330.287999991328 28999999.990000009537 27869999.964999999851 3951984.046000003815 60357.954349574 2024-02-17T22:54:15.803211+00:00 19994330.289999961853 28999999.960999969393 27869999.961999978870 3950223.972000002861 60357.954361145 2024-02-17T22:54:16.802974+00:00 19994330.289000030607 29000000.015000101179 27870000.054000020027 3947227.960999966133 60357.954372717 2024-02-17T22:54:17.802737+00:00 19994330.291000008583 29000000.030999898911 27869999.997999969870 3948114.077000021935 60357.954384288 2024-02-17T22:54:18.802501+00:00 19994330.287999991328 28999999.961000081152 27869999.960000038147 3948321.927000045776 60357.954395860 2024-02-17T22:54:19.802263+00:00 19994330.292000059038 29000000.008000019938 27870000.019999980927 3947158.054000000004 60357.954407431 2024-02-17T22:54:20.802027+00:00 19994330.290999889374 28999999.980999950320 27869999.995999988168 3947862.902999999933 60357.954419002 2024-02-17T22:54:21.801790+00:00 19994330.292000059038 29000000.039000030607 27869999.961000028998 3952313.132999998983 60357.954430574 2024-02-17T22:54:22.801553+00:00 19994330.289000030607 28999999.998999949545 27870000.074999991804 3949730.984999998938 60357.954442145 2024-02-17T22:54:23.801316+00:00 19994330.287999991328 29000000.004999998957 27870000.038999971002 3949551.885999999940 60357.954453716 2024-02-17T22:54:24.801079+00:00 19994330.289000030607 28999999.949999999255 27869999.895000040531 3948693.049000001978 60357.954465288 2024-02-17T22:54:25.800842+00:00 19994330.287999991328 28999999.980999998748 27869999.979999959469 3947091.967999998014 60357.954476859 2024-02-17T22:54:26.800605+00:00 19994330.291000001132 29000000.043000008911 27870000.110000010580 3949822.054000000935 60357.954488430 2024-02-17T22:54:27.800369+00:00 19994330.289999999106 29000000.015000000596 27870000.006999969482 3949292.966999995988 60357.954500001 2024-02-17T22:54:28.800131+00:00 19994330.296000000089 28999999.967000011355 27869999.943000078201 3947298.032000004780 60357.954511573 2024-02-17T22:54:29.799895+00:00 19994330.289000000805 28999999.986999988556 27869999.985000010580 3950965.891999997199 60357.954523144 2024-02-17T22:54:30.799657+00:00 19994330.287999998778 29000000.034000009298 27870000.031999949366 3949011.151000001002 60357.954534716 2024-02-17T22:54:31.799421+00:00 19994330.285999998450 28999999.977000001818 27869999.963999990374 3951616.821999996901 60357.954546287 2024-02-17T22:54:32.799184+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3950547.199000000954 60357.954557858 2024-02-17T22:54:33.798947+00:00 19994330.292999979109 29000000.044999990612 27870000.034000039101 3953336.006999998819 60357.954569430 2024-02-17T22:54:34.798710+00:00 19994330.289000000805 28999999.962999999523 27869999.942000031471 3946373.002999999095 60357.954581001 2024-02-17T22:54:35.798473+00:00 19994330.291000008583 28999999.999000009149 27869999.985999941826 3949634.990000010002 60357.954592572 2024-02-17T22:54:36.798236+00:00 19994330.289999991655 28999999.975000020117 27870000.021000031382 3950968.002999991179 60357.954604143 2024-02-17T22:54:37.798000+00:00 19994330.291999999434 29000000.016999959946 27869999.965999960899 3954567.804000005126 60357.954615896 2024-02-17T22:54:38.813383+00:00 19994330.289000000805 29000000.007000029087 27870000.019999980927 3951339.053000003099 60357.954627286 2024-02-17T22:54:39.797526+00:00 19994330.288000021130 28999999.996999979019 27870000.042000059038 3951144.030000001192 60357.954639038 2024-02-17T22:54:40.812910+00:00 19994330.287999991328 28999999.996999979019 27869999.950000051409 3956536.972999989986 60357.954650429 2024-02-17T22:54:41.797052+00:00 19994330.291000008583 29000000.026000019163 27870000.058999899775 3948631.093999996781 60357.954662181 2024-02-17T22:54:42.812436+00:00 19994330.295000020415 28999999.955000039190 27869999.969000101089 3948288.030000001192 60357.954673572 2024-02-17T22:54:43.796578+00:00 19994330.283999979496 28999999.993999961764 27869999.952999949455 3951186.914000004996 60357.954685324 2024-02-17T22:54:44.811963+00:00 19994330.295000020415 29000000.029000040144 27870000.024999979883 3946732.023000001907 60357.954696714 2024-02-17T22:54:45.796105+00:00 19994330.285999950022 29000000.008000019938 27870000.072999998927 3949629.991999999154 60357.954708466 2024-02-17T22:54:46.811489+00:00 19994330.292000059038 28999999.966999888420 27869999.938999999315 3951076.067000002135 60357.954719857 2024-02-17T22:54:47.795631+00:00 19994330.287999991328 29000000.043000098318 27870000.032000008970 3951951.969999998808 60357.954731609 2024-02-17T22:54:48.811015+00:00 19994330.289999961853 28999999.998999949545 27869999.984999999404 3948110.959000005852 60357.954743000 2024-02-17T22:54:49.795157+00:00 19994330.291000008583 28999999.991000059992 27869999.998000010848 3950461.068999990821 60357.954754752 2024-02-17T22:54:50.810543+00:00 19994330.287999991328 29000000.017999891192 27870000.033999979496 3953032.900000005960 60357.954766142 2024-02-17T22:54:51.794683+00:00 19994330.294000029564 29000000.000000000000 27869999.969999998808 3953119.064999998081 60357.954777895 2024-02-17T22:54:52.810067+00:00 19994330.287999991328 28999999.970000028610 27869999.999000009149 3948655.978000000119 60357.954789285 2024-02-17T22:54:53.794209+00:00 19994330.289999961853 29000000.011000040919 27870000.016999989748 3950905.064000010025 60357.954801037 2024-02-17T22:54:54.809593+00:00 19994330.288000110537 28999999.993000030518 27869999.983000010252 3952645.044000000227 60357.954812428 2024-02-17T22:54:55.793736+00:00 19994330.288999918848 28999999.997999910265 27870000.010999981314 3954406.848999977112 60357.954824179 2024-02-17T22:54:56.809120+00:00 19994330.291000008583 28999999.983000040054 27869999.981000009924 3954073.059000014793 60357.954835570 2024-02-17T22:54:57.793262+00:00 19994330.289000030607 29000000.037000060081 27869999.998000029474 3947096.976999998093 60357.954847322 2024-02-17T22:54:58.808646+00:00 19994330.291999939829 28999999.987999919802 27869999.981999989599 3955507.014999986161 60357.954858894 2024-02-17T22:54:59.808409+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3954723.998000026215 60357.954870284 2024-02-17T22:55:00.792551+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3948733.038999975193 60357.954882036 2024-02-17T22:55:01.807935+00:00 19994330.291000008583 29000000.046000000089 27870000.035000029951 3952085.025000005960 60357.954893427 2024-02-17T22:55:02.792077+00:00 19994330.287999991328 28999999.960000000894 27869999.959999978542 3952744.906000018120 60357.954905179 2024-02-17T22:55:03.807461+00:00 19994330.289999961853 29000000.041999999434 27870000.048000041395 3954021.109999984968 60357.954916569 2024-02-17T22:55:04.791603+00:00 19994330.287999991328 28999999.964000001550 27869999.971999999136 3947946.997999995947 60357.954928322 2024-02-17T22:55:05.806988+00:00 19994330.293000098318 29000000.005000010133 27870000.008000019938 3954502.948000013828 60357.954939712 2024-02-17T22:55:06.791131+00:00 19994330.291000008583 29000000.009999990463 27870000.020999908447 3949627.027999997139 60357.954951464 2024-02-17T22:55:07.806514+00:00 19994330.290999889374 29000000.011000011116 27869999.970000028610 3949745.942999988794 60357.954962855 2024-02-17T22:55:08.790656+00:00 19994330.290000081062 28999999.972999989986 27869999.998000029474 3953376.018000007141 60357.954974607 2024-02-17T22:55:09.806041+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3949793.960000007879 60357.954985998 2024-02-17T22:55:10.790182+00:00 19994330.287999991328 29000000.041000008583 27870000.010999921709 3953932.020999997854 60357.954997750 2024-02-17T22:55:11.805565+00:00 19994330.287999991328 28999999.970999959856 27869999.998000029474 3956951.004000008106 60357.955009140 2024-02-17T22:55:12.789708+00:00 19994330.291000008583 29000000.026000019163 27870000.027000069618 3951283.096999973059 60357.955020892 2024-02-17T22:55:13.805092+00:00 19994330.293999910355 28999999.963999990374 27870000.001999970526 3945117.830999999773 60357.955032283 2024-02-17T22:55:14.789234+00:00 19994330.288000110537 29000000.016000028700 27870000.067000031471 3946803.022000014782 60357.955044035 2024-02-17T22:55:15.804618+00:00 19994330.290999889374 28999999.996999979019 27869999.950999978930 3952319.106999992859 60357.955055425 2024-02-17T22:55:16.788761+00:00 19994330.289000030607 28999999.982999980450 27869999.967000011355 3950412.999000012875 60357.955067178 2024-02-17T22:55:17.804145+00:00 19994330.289999961853 29000000.012000020593 27870000.003000020981 3953776.039000004996 60357.955078568 2024-02-17T22:55:18.788287+00:00 19994330.287000060081 29000000.012000020593 27869999.959999918938 3952395.894999980927 60357.955090320 2024-02-17T22:55:19.803671+00:00 19994330.292000059038 28999999.980999950320 27869999.991000059992 3948251.003000020981 60357.955101891 2024-02-17T22:55:20.803434+00:00 19994330.287999998778 29000000.021000031382 27870000.047999981791 3949860.069999992847 60357.955113463 2024-02-17T22:55:21.803197+00:00 19994330.291999999434 29000000.011000040919 27869999.957999940962 3953613.981999992859 60357.955125034 2024-02-17T22:55:22.802960+00:00 19994330.291000008583 28999999.964999910444 27870000.054000020027 3953845.893000007141 60357.955136606 2024-02-17T22:55:23.802723+00:00 19994330.289999991655 29000000.022000070661 27869999.953000068665 3948985.085999995004 60357.955148177 2024-02-17T22:55:24.802487+00:00 19994330.290000010282 29000000.006999969482 27870000.057999998331 3950276.916000009049 60357.955159748 2024-02-17T22:55:25.802249+00:00 19994330.287000000477 28999999.967000011355 27869999.984999999404 3949095.069999992847 60357.955171320 2024-02-17T22:55:26.802013+00:00 19994330.291000008583 29000000.022999998182 27869999.986999999732 3951185.983999968041 60357.955182891 2024-02-17T22:55:27.801776+00:00 19994330.291999999434 28999999.973999980837 27869999.996000010520 3950483.916000009049 60357.955194462 2024-02-17T22:55:28.801539+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3953282.053000032902 60357.955206034 2024-02-17T22:55:29.801301+00:00 19994330.293999999762 29000000.003000020981 27870000.042000029236 3953561.097999989986 60357.955217605 2024-02-17T22:55:30.801065+00:00 19994330.290999978781 29000000.009999990463 27869999.989999979734 3949513.955999969970 60357.955229176 2024-02-17T22:55:31.800828+00:00 19994330.288000021130 28999999.955000039190 27869999.950000021607 3949437.067000031006 60357.955240747 2024-02-17T22:55:32.800592+00:00 19994330.287999991328 29000000.036000009626 27869999.997000008821 3947654.936999977101 60357.955252319 2024-02-17T22:55:33.800354+00:00 19994330.290000021458 29000000.008000019938 27870000.023999989033 3949970.050000011921 60357.955263890 2024-02-17T22:55:34.800117+00:00 19994330.288999971002 28999999.992999911308 27870000.032000008970 3947170.925999999046 60357.955275462 2024-02-17T22:55:35.799881+00:00 19994330.290000021458 29000000.003000020981 27869999.987999979407 3949896.033999979030 60357.955287033 2024-02-17T22:55:36.799644+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3949055.975000023842 60357.955298604 2024-02-17T22:55:37.799407+00:00 19994330.292999979109 29000000.014000058174 27869999.985000010580 3951151.986999989022 60357.955310176 2024-02-17T22:55:38.799170+00:00 19994330.287999991328 29000000.008000001311 27870000.050999999046 3952529.007000029087 60357.955321747 2024-02-17T22:55:39.798933+00:00 19994330.287000000477 29000000.010000001639 27869999.983999971300 3952880.993999958038 60357.955333318 2024-02-17T22:55:40.798696+00:00 19994330.291999999434 28999999.974000010639 27869999.990000009537 3950317.045000017155 60357.955344889 2024-02-17T22:55:41.798460+00:00 19994330.289000030607 29000000.017999991775 27870000.008000019938 3952593.002000033855 60357.955356461 2024-02-17T22:55:42.798222+00:00 19994330.291000008583 29000000.004000011832 27870000.009999930859 3951085.032999991905 60357.955368213 2024-02-17T22:55:43.813606+00:00 19994330.289999961853 28999999.958999991417 27870000.005000110716 3956971.000000000000 60357.955379603 2024-02-17T22:55:44.797748+00:00 19994330.292999979109 29000000.039999991655 27870000.026999950409 3956158.000000000000 60357.955391356 2024-02-17T22:55:45.813133+00:00 19994330.289000030607 28999999.971999999136 27870000.013000011444 3950030.962999999989 60357.955402746 2024-02-17T22:55:46.797274+00:00 19994330.290000021458 29000000.018000010401 27869999.990999940783 3953611.964999973774 60357.955414498 2024-02-17T22:55:47.812659+00:00 19994330.288999918848 29000000.017999980599 27869999.994000080973 3956276.933000028133 60357.955425889 2024-02-17T22:55:48.796800+00:00 19994330.292000059038 28999999.981000009924 27869999.967999938875 3950566.130999981891 60357.955437641 2024-02-17T22:55:49.812185+00:00 19994330.289000030607 29000000.007000029087 27869999.990000009537 3952764.865000010002 60357.955449032 2024-02-17T22:55:50.796327+00:00 19994330.286999940872 29000000.000999990851 27870000.068000078201 3955026.128000020981 60357.955460784 2024-02-17T22:55:51.811712+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3947954.973999977112 60357.955472174 2024-02-17T22:55:52.795853+00:00 19994330.290000081062 28999999.984000030905 27869999.951999899000 3955761.069000006188 60357.955483926 2024-02-17T22:55:53.811237+00:00 19994330.291999939829 29000000.013999998569 27870000.027000069618 3951990.857999979984 60357.955495317 2024-02-17T22:55:54.795380+00:00 19994330.287999991328 28999999.984999950975 27869999.939999941736 3955158.967000008095 60357.955507069 2024-02-17T22:55:55.810763+00:00 19994330.290000081062 29000000.003000020981 27870000.042000059038 3953717.132000029087 60357.955518459 2024-02-17T22:55:56.794905+00:00 19994330.289999961853 29000000.046999990940 27869999.998999949545 3953668.949000000954 60357.955530212 2024-02-17T22:55:57.810290+00:00 19994330.284999970347 28999999.922999981791 27870000.003000020981 3951613.950999975204 60357.955541602 2024-02-17T22:55:58.794432+00:00 19994330.294000029564 29000000.018000010401 27869999.993000030518 3956336.069000006188 60357.955553174 2024-02-17T22:55:59.794195+00:00 19994330.289000030607 29000000.021000031382 27870000.016000028700 3955808.025999962818 60357.955564745 2024-02-17T22:56:00.793958+00:00 19994330.291999939829 28999999.995000001043 27869999.986999988556 3953045.939999998081 60357.955576316 2024-02-17T22:56:01.793721+00:00 19994330.290000081062 28999999.993000030518 27870000.003000020981 3950940.095000029076 60357.955587888 2024-02-17T22:56:02.793485+00:00 19994330.289999961853 29000000.016999959946 27869999.977000009269 3959259.955999969970 60357.955599459 2024-02-17T22:56:03.793247+00:00 19994330.286999940872 28999999.950000051409 27869999.977999988943 3955128.917000054847 60357.955611030 2024-02-17T22:56:04.793010+00:00 19994330.289000030607 29000000.051999930292 27870000.041000008583 3950333.028999983799 60357.955622601 2024-02-17T22:56:05.792774+00:00 19994330.289999961853 28999999.973999980837 27870000.038999989629 3953564.978999971878 60357.955634354 2024-02-17T22:56:06.808158+00:00 19994330.291000008583 29000000.015000101179 27869999.949000000954 3954544.078000009060 60357.955645744 2024-02-17T22:56:07.792299+00:00 19994330.292999979109 28999999.967999938875 27870000.021000001580 3952100.892000020016 60357.955657496 2024-02-17T22:56:08.807684+00:00 19994330.290000081062 29000000.044999960810 27869999.992000009865 3956737.106999992859 60357.955668887 2024-02-17T22:56:09.791825+00:00 19994330.287999991328 28999999.961000081152 27869999.998999979347 3955118.989000021946 60357.955680639 2024-02-17T22:56:10.807211+00:00 19994330.291000008583 29000000.041999939829 27869999.987000018358 3952364.065999985207 60357.955692030 2024-02-17T22:56:11.791352+00:00 19994330.289999961853 28999999.991999980062 27870000.022999968380 3954388.758000016212 60357.955703782 2024-02-17T22:56:12.806737+00:00 19994330.284999970347 29000000.020000100136 27870000.039000030607 3953892.176999986172 60357.955715172 2024-02-17T22:56:13.790878+00:00 19994330.294000029564 28999999.981999989599 27869999.971999999136 3952939.973999977112 60357.955726924 2024-02-17T22:56:14.806263+00:00 19994330.287000000477 28999999.972999930382 27869999.991000000387 3953053.049000024796 60357.955738315 2024-02-17T22:56:15.790405+00:00 19994330.293999999762 29000000.022999998182 27869999.940999981016 3950140.953999996185 60357.955750067 2024-02-17T22:56:16.805789+00:00 19994330.289999999106 29000000.004000000656 27870000.101000010967 3954756.048999965191 60357.955761458 2024-02-17T22:56:17.789930+00:00 19994330.290999989957 28999999.986000001431 27869999.943000018597 3956786.934000014793 60357.955773210 2024-02-17T22:56:18.805315+00:00 19994330.289000000805 28999999.993000000715 27869999.967999991030 3950360.981000006199 60357.955784600 2024-02-17T22:56:19.789456+00:00 19994330.288999989629 29000000.003999989480 27870000.032000008970 3954561.055999993812 60357.955796353 2024-02-17T22:56:20.804841+00:00 19994330.288000021130 29000000.016999989748 27870000.022000011057 3949122.995999991894 60357.955807743 2024-02-17T22:56:21.788983+00:00 19994330.289999991655 28999999.968000020832 27869999.962999939919 3950885.939999998081 60357.955819495 2024-02-17T22:56:22.804368+00:00 19994330.293000008911 29000000.031999979168 27870000.016999959946 3949640.004000008106 60357.955830886 2024-02-17T22:56:23.788509+00:00 19994330.289000000805 28999999.990000009537 27869999.983000040054 3951947.018000007141 60357.955842637 2024-02-17T22:56:24.803893+00:00 19994330.291999999434 29000000.012000020593 27870000.014000058174 3952883.023000001907 60357.955854028 2024-02-17T22:56:25.788035+00:00 19994330.287000000477 28999999.974999960512 27870000.033999919891 3953417.999000012875 60357.955865780 2024-02-17T22:56:26.803420+00:00 19994330.291000008583 29000000.000999990851 27869999.978000041097 3947893.022000014782 60357.955877352 2024-02-17T22:56:27.803183+00:00 19994330.287000000477 29000000.012000020593 27869999.960999969393 3952580.020999968052 60357.955888923 2024-02-17T22:56:28.802946+00:00 19994330.291999999434 29000000.019999980927 27870000.060999989510 3944577.953999996185 60357.955900494 2024-02-17T22:56:29.802709+00:00 19994330.291999999434 28999999.953000009060 27869999.971999999136 3949272.004999995232 60357.955912066 2024-02-17T22:56:30.802472+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3950218.962999999989 60357.955923637 2024-02-17T22:56:31.802235+00:00 19994330.292999979109 28999999.986000001431 27869999.998000029474 3946584.062000035774 60357.955935208 2024-02-17T22:56:32.801999+00:00 19994330.289000030607 29000000.034999970347 27870000.042999979109 3948352.909999967087 60357.955946780 2024-02-17T22:56:33.801761+00:00 19994330.289999961853 28999999.994000021368 27869999.978000041097 3955720.136000037193 60357.955958351 2024-02-17T22:56:34.801525+00:00 19994330.290000021458 28999999.978999968618 27870000.003999948502 3955276.919000030030 60357.955969922 2024-02-17T22:56:35.801287+00:00 19994330.288999971002 29000000.021000031382 27870000.042000059038 3952572.039999961853 60357.955981494 2024-02-17T22:56:36.801051+00:00 19994330.288000050932 29000000.001999970526 27869999.991999980062 3955119.935999989975 60357.955993065 2024-02-17T22:56:37.800814+00:00 19994330.287999991328 28999999.989000078291 27869999.945999979973 3947902.024999976158 60357.956004636 2024-02-17T22:56:38.800577+00:00 19994330.293999969959 29000000.014999989420 27870000.047000050545 3953735.978000044823 60357.956016208 2024-02-17T22:56:39.800340+00:00 19994330.292999979109 29000000.004999998957 27869999.967999938875 3953367.069000006188 60357.956027779 2024-02-17T22:56:40.800103+00:00 19994330.289000030607 29000000.003999948502 27870000.019999980927 3949463.929000020027 60357.956039350 2024-02-17T22:56:41.799866+00:00 19994330.286000009626 28999999.977000001818 27869999.984000001103 3951878.097999929916 60357.956050922 2024-02-17T22:56:42.799630+00:00 19994330.291000008583 29000000.014999989420 27870000.015000000596 3955681.874000072014 60357.956062493 2024-02-17T22:56:43.799392+00:00 19994330.289000030607 28999999.996999979019 27870000.019999999553 3948652.082999945153 60357.956074064 2024-02-17T22:56:44.799156+00:00 19994330.290999889374 28999999.975000020117 27869999.962000008672 3956627.917000054847 60357.956085635 2024-02-17T22:56:45.798919+00:00 19994330.289000030607 29000000.012000080198 27870000.013999998569 3949947.047999978065 60357.956097207 2024-02-17T22:56:46.798682+00:00 19994330.292000059038 28999999.993999961764 27869999.972999989986 3952706.985999941826 60357.956108778 2024-02-17T22:56:47.798445+00:00 19994330.291000008583 29000000.039000030607 27870000.050999999046 3947777.146000028122 60357.956120349 2024-02-17T22:56:48.798208+00:00 19994330.289999961853 29000000.011999960989 27869999.966000020504 3949175.875000000000 60357.956131921 2024-02-17T22:56:49.797971+00:00 19994330.286000009626 28999999.932000041008 27869999.975999981165 3946304.957000017166 60357.956143673 2024-02-17T22:56:50.813356+00:00 19994330.289999961853 29000000.022999998182 27869999.995999988168 3952162.087000011932 60357.956155064 2024-02-17T22:56:51.797497+00:00 19994330.292000059038 28999999.997999910265 27870000.046000000089 3947356.909999967087 60357.956166816 2024-02-17T22:56:52.812882+00:00 19994330.288999918848 28999999.968999978155 27869999.960000038147 3949990.077000021935 60357.956178206 2024-02-17T22:56:53.797023+00:00 19994330.295000080019 29000000.032999999821 27870000.037999991328 3952831.998999952804 60357.956189958 2024-02-17T22:56:54.812408+00:00 19994330.286999940872 29000000.000000000000 27869999.982999980450 3951915.996999979019 60357.956201349 2024-02-17T22:56:55.796550+00:00 19994330.289000030607 29000000.008999999613 27869999.975000020117 3950685.042000054847 60357.956213101 2024-02-17T22:56:56.811934+00:00 19994330.289999961853 28999999.981000009924 27869999.959999978542 3952579.939999938011 60357.956224492 2024-02-17T22:56:57.796075+00:00 19994330.290000081062 29000000.003999978304 27870000.058000031859 3955842.969000101089 60357.956236063 2024-02-17T22:56:58.795839+00:00 19994330.287999991328 28999999.997000008821 27869999.971999939531 3949792.099999905098 60357.956247634 2024-02-17T22:56:59.795601+00:00 19994330.288999918848 29000000.062000010163 27870000.078999999911 3950155.876000047196 60357.956259205 2024-02-17T22:57:00.795365+00:00 19994330.291000008583 28999999.998999979347 27870000.003000020981 3951857.072999954224 60357.956270777 2024-02-17T22:57:01.795128+00:00 19994330.292000059038 28999999.937000039965 27869999.975000020117 3950740.879000068177 60357.956282348 2024-02-17T22:57:02.794891+00:00 19994330.289000030607 28999999.995999988168 27869999.962000008672 3956333.090000032913 60357.956293920 2024-02-17T22:57:03.794655+00:00 19994330.291999939829 29000000.014999989420 27870000.065999981016 3952068.090999960899 60357.956305491 2024-02-17T22:57:04.794418+00:00 19994330.291000008583 29000000.029999971390 27869999.977000001818 3947182.914000033867 60357.956317062 2024-02-17T22:57:05.794181+00:00 19994330.287000060081 28999999.961000028998 27869999.973999980837 3949575.083999990951 60357.956328634 2024-02-17T22:57:06.793944+00:00 19994330.291000008583 28999999.995999988168 27869999.962000008672 3951516.918999909889 60357.956340205 2024-02-17T22:57:07.793707+00:00 19994330.289999999106 29000000.021000031382 27870000.003999948502 3948117.975000023842 60357.956351776 2024-02-17T22:57:08.793470+00:00 19994330.289999999106 29000000.046000000089 27870000.112000111490 3946964.016000031959 60357.956363347 2024-02-17T22:57:09.793233+00:00 19994330.291000001132 28999999.944999989122 27869999.880999919027 3949048.031999946106 60357.956374919 2024-02-17T22:57:10.792996+00:00 19994330.289000000805 28999999.988000039011 27870000.052999969572 3948891.983000040054 60357.956386490 2024-02-17T22:57:11.792759+00:00 19994330.289999991655 29000000.003999948502 27870000.013000011444 3948093.004999995232 60357.956398061 2024-02-17T22:57:12.792522+00:00 19994330.287999998778 29000000.009000059217 27869999.940999981016 3949696.998999952804 60357.956409814 2024-02-17T22:57:13.807906+00:00 19994330.291000008583 28999999.983999971300 27870000.009000059217 3949187.932000041008 60357.956421204 2024-02-17T22:57:14.792049+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3949375.963999987114 60357.956432956 2024-02-17T22:57:15.807433+00:00 19994330.293000008911 29000000.016000028700 27870000.015999909490 3945602.205999969970 60357.956444347 2024-02-17T22:57:16.791575+00:00 19994330.289999991655 28999999.998000029474 27870000.001000050455 3949424.832000017166 60357.956456099 2024-02-17T22:57:17.806959+00:00 19994330.293999999762 29000000.017999891192 27869999.990000009537 3955905.981000065804 60357.956467490 2024-02-17T22:57:18.791100+00:00 19994330.287000000477 28999999.978000041097 27870000.024000048637 3948919.095999956131 60357.956479242 2024-02-17T22:57:19.806486+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3947466.891000031959 60357.956490632 2024-02-17T22:57:20.790628+00:00 19994330.290000021458 29000000.011999960989 27870000.008999999613 3949444.125000000000 60357.956502385 2024-02-17T22:57:21.806011+00:00 19994330.291999999434 29000000.012000080198 27870000.035999991000 3951789.000000000000 60357.956513775 2024-02-17T22:57:22.790154+00:00 19994330.283999979496 29000000.006999969482 27869999.910000011325 3954107.998000026215 60357.956525527 2024-02-17T22:57:23.805538+00:00 19994330.293000038713 28999999.998000029474 27870000.041999999434 3953813.917999982834 60357.956536917 2024-02-17T22:57:24.789680+00:00 19994330.291999999434 28999999.957000020891 27869999.988999988884 3953460.018000007141 60357.956548670 2024-02-17T22:57:25.805064+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3951901.954999924172 60357.956560060 2024-02-17T22:57:26.789206+00:00 19994330.291999999434 29000000.004999998957 27870000.071000009775 3949326.003000020981 60357.956571812 2024-02-17T22:57:27.804590+00:00 19994330.286000009626 29000000.005999919027 27869999.964999999851 3952432.073000072967 60357.956583203 2024-02-17T22:57:28.788732+00:00 19994330.291999999434 29000000.016000028700 27870000.022000011057 3949084.909999967087 60357.956594955 2024-02-17T22:57:29.804117+00:00 19994330.286000009626 28999999.970999959856 27870000.023999989033 3951829.113999962807 60357.956606346 2024-02-17T22:57:30.788258+00:00 19994330.291999999434 28999999.982000000775 27869999.959999978542 3952200.896000028122 60357.956618098 2024-02-17T22:57:31.803643+00:00 19994330.292999979109 29000000.033999990672 27869999.981999989599 3954118.128999948967 60357.956629488 2024-02-17T22:57:32.787784+00:00 19994330.287999991328 28999999.983000010252 27869999.960000038147 3951088.925000071991 60357.956641241 2024-02-17T22:57:33.803168+00:00 19994330.291000008583 29000000.003000009805 27870000.016999959946 3951160.029999970924 60357.956652812 2024-02-17T22:57:34.802932+00:00 19994330.289000030607 29000000.001999970526 27870000.067000031471 3951254.878999948967 60357.956664383 2024-02-17T22:57:35.802695+00:00 19994330.289999961853 29000000.013000011444 27869999.939000010490 3952797.124000072014 60357.956675954 2024-02-17T22:57:36.802458+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3953722.998999952804 60357.956687526 2024-02-17T22:57:37.802221+00:00 19994330.291000008583 29000000.009999990463 27870000.031999949366 3951612.972000002861 60357.956699097 2024-02-17T22:57:38.801984+00:00 19994330.289999961853 28999999.993000000715 27870000.003000020981 3950628.058000088204 60357.956710668 2024-02-17T22:57:39.801746+00:00 19994330.289000030607 28999999.948000010103 27869999.942000031471 3951089.995999931823 60357.956722240 2024-02-17T22:57:40.801510+00:00 19994330.291999939829 29000000.034999970347 27870000.052000049502 3952633.970999956131 60357.956733811 2024-02-17T22:57:41.801273+00:00 19994330.290000081062 29000000.006000038236 27869999.985999941826 3952255.053000092972 60357.956745382 2024-02-17T22:57:42.801036+00:00 19994330.288999918848 28999999.995999988168 27870000.016999959946 3946283.907999991905 60357.956756954 2024-02-17T22:57:43.800799+00:00 19994330.289000030607 29000000.007999960333 27869999.990000009537 3954265.059999942780 60357.956768525 2024-02-17T22:57:44.800563+00:00 19994330.289000030607 28999999.988000039011 27870000.017000079155 3947878.904000043869 60357.956780097 2024-02-17T22:57:45.800326+00:00 19994330.289999961853 28999999.967000011355 27869999.930999990553 3948077.055999993812 60357.956791668 2024-02-17T22:57:46.800089+00:00 19994330.292999979109 29000000.020999971777 27870000.074000000954 3950302.008999944199 60357.956803239 2024-02-17T22:57:47.799852+00:00 19994330.289000030607 29000000.000999990851 27869999.964999910444 3952119.983000040054 60357.956814811 2024-02-17T22:57:48.799615+00:00 19994330.291000008583 29000000.029000040144 27869999.976000070572 3953716.082000017166 60357.956826382 2024-02-17T22:57:49.799379+00:00 19994330.289999961853 28999999.970000028610 27870000.023999929428 3951851.953999996185 60357.956837953 2024-02-17T22:57:50.799141+00:00 19994330.290000081062 29000000.008000019938 27870000.008000019938 3951209.935999989975 60357.956849524 2024-02-17T22:57:51.798904+00:00 19994330.287999991328 29000000.017999891192 27869999.996000051498 3949132.998000026215 60357.956861096 2024-02-17T22:57:52.798668+00:00 19994330.288999918848 28999999.974000100046 27869999.962000008672 3952026.987999916077 60357.956872667 2024-02-17T22:57:53.798431+00:00 19994330.289000030607 29000000.024999979883 27870000.069999929518 3953945.012000083923 60357.956884238 2024-02-17T22:57:54.798194+00:00 19994330.292999979109 29000000.005999919027 27870000.001999970526 3951948.106999992859 60357.956895810 2024-02-17T22:57:55.797957+00:00 19994330.291000008583 28999999.978000041097 27869999.983000040054 3950518.916000009049 60357.956907381 2024-02-17T22:57:56.797720+00:00 19994330.289000030607 29000000.024000048637 27870000.001999970526 3953381.976999998093 60357.956919133 2024-02-17T22:57:57.813105+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3950856.118999958038 60357.956930524 2024-02-17T22:57:58.797246+00:00 19994330.292000059038 29000000.009999990463 27870000.041999999434 3952129.950999975204 60357.956942095 2024-02-17T22:57:59.797009+00:00 19994330.287999991328 28999999.975000020117 27869999.962999988347 3955573.986000061035 60357.956953666 2024-02-17T22:58:00.796773+00:00 19994330.291999939829 29000000.033999919891 27870000.013999998569 3953232.980000019073 60357.956965238 2024-02-17T22:58:01.796536+00:00 19994330.291000001132 28999999.990000009537 27870000.022000011057 3951881.990999937057 60357.956976809 2024-02-17T22:58:02.796299+00:00 19994330.289000000805 28999999.981000069529 27869999.882999990135 3950619.027000070084 60357.956988380 2024-02-17T22:58:03.796061+00:00 19994330.290999989957 28999999.998000029474 27870000.065000001341 3951383.970999956131 60357.956999952 2024-02-17T22:58:04.795824+00:00 19994330.290000010282 28999999.987999919802 27870000.034000009298 3954134.041000009049 60357.957011523 2024-02-17T22:58:05.795588+00:00 19994330.287999998778 29000000.030000090599 27869999.977000001818 3947617.845000029076 60357.957023094 2024-02-17T22:58:06.795351+00:00 19994330.291999999434 29000000.006999969482 27870000.017000019550 3951922.060999989975 60357.957034666 2024-02-17T22:58:07.795115+00:00 19994330.289999991655 28999999.993000000715 27870000.022999998182 3951379.133999944199 60357.957046237 2024-02-17T22:58:08.794877+00:00 19994330.287000000477 28999999.997000001371 27869999.984999950975 3955347.036000012886 60357.957057809 2024-02-17T22:58:09.794640+00:00 19994330.291999999434 29000000.006999999285 27869999.978000041097 3948566.891999959946 60357.957069380 2024-02-17T22:58:10.794403+00:00 19994330.291000008583 28999999.981999989599 27870000.004000011832 3951998.004999995232 60357.957080951 2024-02-17T22:58:11.794166+00:00 19994330.293000008911 29000000.039999991655 27870000.021999958903 3951447.016000031959 60357.957092522 2024-02-17T22:58:12.793930+00:00 19994330.287000000477 28999999.991000030190 27870000.003000020981 3946236.999000072014 60357.957104093 2024-02-17T22:58:13.793692+00:00 19994330.289000000805 28999999.951999988407 27869999.971000019461 3952681.949000000954 60357.957115665 2024-02-17T22:58:14.793455+00:00 19994330.287999991328 29000000.037999991328 27870000.026999950409 3948662.035999894142 60357.957127236 2024-02-17T22:58:15.793219+00:00 19994330.290000021458 28999999.987000018358 27869999.980000019073 3951186.948000072967 60357.957138808 2024-02-17T22:58:16.792982+00:00 19994330.288999971002 28999999.991000000387 27869999.980000019073 3948554.070999979973 60357.957150379 2024-02-17T22:58:17.792745+00:00 19994330.291999999434 29000000.027000010014 27870000.021000031382 3953617.057000041008 60357.957161950 2024-02-17T22:58:18.792508+00:00 19994330.291000008583 28999999.969999969006 27869999.980999950320 3953005.046000003815 60357.957173522 2024-02-17T22:58:19.792271+00:00 19994330.290000021458 28999999.994000021368 27870000.003000020981 3950371.842999935150 60357.957185274 2024-02-17T22:58:20.807655+00:00 19994330.290999948978 29000000.008000019938 27870000.003999948502 3948677.006999969017 60357.957196664 2024-02-17T22:58:21.791798+00:00 19994330.288000050932 29000000.019999980927 27869999.991000059992 3952131.016000031959 60357.957208416 2024-02-17T22:58:22.807182+00:00 19994330.289999961853 29000000.029999971390 27870000.067000031471 3952239.057000041008 60357.957219807 2024-02-17T22:58:23.791324+00:00 19994330.289000030607 28999999.957000020891 27869999.934000018984 3948893.876999973785 60357.957231559 2024-02-17T22:58:24.806708+00:00 19994330.289999961853 28999999.985000010580 27870000.048999909312 3951855.021999955177 60357.957242950 2024-02-17T22:58:25.790850+00:00 19994330.291999999434 29000000.004999998957 27869999.939000010490 3952777.014000058174 60357.957254702 2024-02-17T22:58:26.806234+00:00 19994330.290000021458 29000000.011000040919 27870000.026000019163 3951485.985000013839 60357.957266092 2024-02-17T22:58:27.790376+00:00 19994330.290999948978 29000000.018000010401 27870000.001999970526 3948820.060999989975 60357.957277845 2024-02-17T22:58:28.805760+00:00 19994330.288000110537 28999999.990999940783 27870000.014999989420 3944471.044999957085 60357.957289235 2024-02-17T22:58:29.789902+00:00 19994330.287999991328 28999999.991999980062 27869999.963000059128 3948294.009999989998 60357.957300987 2024-02-17T22:58:30.805287+00:00 19994330.292999979109 29000000.034000039101 27870000.011000040919 3947600.888000010978 60357.957312378 2024-02-17T22:58:31.789429+00:00 19994330.286999940872 28999999.993000030518 27870000.025999899954 3949426.113000034820 60357.957324130 2024-02-17T22:58:32.804813+00:00 19994330.292000059038 28999999.991999980062 27870000.025000099093 3948320.896000028122 60357.957335521 2024-02-17T22:58:33.788955+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3950260.018999934196 60357.957347272 2024-02-17T22:58:34.804339+00:00 19994330.289999961853 28999999.993999961764 27869999.965000029653 3949628.127000092994 60357.957358663 2024-02-17T22:58:35.788481+00:00 19994330.289000030607 28999999.991999980062 27870000.041000008583 3951395.889999986161 60357.957370415 2024-02-17T22:58:36.803865+00:00 19994330.289000030607 29000000.017000079155 27870000.041999999434 3947627.990999937057 60357.957381805 2024-02-17T22:58:37.788007+00:00 19994330.289999961853 28999999.977999929339 27869999.958999998868 3950531.994000076782 60357.957393558 2024-02-17T22:58:38.803391+00:00 19994330.287999991328 28999999.994000080973 27869999.947999998927 3952170.980999947060 60357.957404948 2024-02-17T22:58:39.787533+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3952596.940999985207 60357.957416700 2024-02-17T22:58:40.802918+00:00 19994330.291999939829 29000000.015999909490 27870000.024000000209 3951549.131000041962 60357.957428272 2024-02-17T22:58:41.802681+00:00 19994330.289000030607 28999999.996000051498 27870000.043999999762 3948200.021000028122 60357.957439843 2024-02-17T22:58:42.802444+00:00 19994330.291000008583 28999999.980999950320 27869999.949999991804 3952998.036999940872 60357.957451414 2024-02-17T22:58:43.802207+00:00 19994330.289999961853 29000000.014000058174 27870000.055000010878 3950229.886000037193 60357.957462986 2024-02-17T22:58:44.801970+00:00 19994330.290000081062 28999999.986000001431 27869999.948000010103 3950589.036000012886 60357.957474557 2024-02-17T22:58:45.801733+00:00 19994330.287999991328 29000000.007999990135 27870000.004999998957 3950235.039999961853 60357.957486128 2024-02-17T22:58:46.801496+00:00 19994330.291000008583 29000000.005000010133 27870000.041000008583 3949885.929999948014 60357.957497700 2024-02-17T22:58:47.801259+00:00 19994330.287999991328 29000000.013000000268 27869999.959999978542 3950776.088000059128 60357.957509271 2024-02-17T22:58:48.801022+00:00 19994330.292999979109 29000000.002999991179 27869999.986999988556 3949828.944999932777 60357.957520843 2024-02-17T22:58:49.800785+00:00 19994330.289999961853 29000000.001000020653 27870000.004999998957 3948694.025000094902 60357.957532414 2024-02-17T22:58:50.800548+00:00 19994330.289000030607 28999999.996999979019 27870000.035000029951 3949066.980999947060 60357.957543985 2024-02-17T22:58:51.800311+00:00 19994330.289999961853 28999999.996000021696 27869999.954999979585 3949187.936999999918 60357.957555557 2024-02-17T22:58:52.800075+00:00 19994330.287999991328 28999999.973999980837 27870000.035000029951 3948969.109999999870 60357.957567128 2024-02-17T22:58:53.799838+00:00 19994330.292000059038 29000000.022000011057 27869999.957000020891 3951378.947000001092 60357.957578699 2024-02-17T22:58:54.799600+00:00 19994330.289000030607 29000000.003000020981 27870000.037999931723 3950306.897999998182 60357.957590270 2024-02-17T22:58:55.799365+00:00 19994330.291000001132 29000000.003999948502 27870000.009999990463 3952512.062000003178 60357.957601661 2024-02-17T22:58:56.783506+00:00 19994330.291999999434 28999999.997000038624 27869999.982000108808 3950894.044999998063 60357.957613413 2024-02-17T22:58:57.798890+00:00 19994330.290000010282 28999999.986999988556 27869999.983999971300 3946640.971000000834 60357.957624804 2024-02-17T22:58:58.783032+00:00 19994330.294999990612 29000000.004999998957 27870000.031000021845 3946900.017999999225 60357.957636556 2024-02-17T22:58:59.798417+00:00 19994330.284000009298 28999999.981999989599 27869999.997999910265 3953395.976000003982 60357.957647946 2024-02-17T22:59:00.782558+00:00 19994330.287999991328 29000000.023999989033 27870000.009000059217 3944674.002999999095 60357.957659699 2024-02-17T22:59:01.797942+00:00 19994330.288000021130 28999999.980000019073 27869999.952999949455 3947821.969999998808 60357.957671089 2024-02-17T22:59:02.782085+00:00 19994330.290999978781 29000000.011000040919 27870000.044000029564 3951168.980999999214 60357.957682841 2024-02-17T22:59:03.797469+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3950044.118000001181 60357.957694412 2024-02-17T22:59:04.797232+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3947501.910999997985 60357.957705984 2024-02-17T22:59:05.796995+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3948757.017000005115 60357.957717555 2024-02-17T22:59:06.796759+00:00 19994330.292999979109 29000000.061999920756 27869999.996000051498 3952035.034999995958 60357.957729126 2024-02-17T22:59:07.796521+00:00 19994330.287000000477 28999999.968999978155 27870000.046000000089 3952257.964999996126 60357.957740698 2024-02-17T22:59:08.796285+00:00 19994330.289000030607 28999999.993000030518 27869999.935999989510 3952340.991000012029 60357.957752269 2024-02-17T22:59:09.796048+00:00 19994330.287999991328 28999999.963999990374 27870000.011999960989 3951059.033999993932 60357.957763840 2024-02-17T22:59:10.795810+00:00 19994330.288999971002 29000000.008000019938 27869999.980000019073 3952586.006999998819 60357.957775412 2024-02-17T22:59:11.795573+00:00 19994330.294000029564 29000000.026000019163 27870000.018000010401 3949106.917999998201 60357.957786983 2024-02-17T22:59:12.795337+00:00 19994330.288999971002 29000000.014999989420 27870000.021999958903 3955539.040000007022 60357.957798555 2024-02-17T22:59:13.795100+00:00 19994330.292999979109 29000000.004000071436 27869999.944000009447 3950385.956999986898 60357.957810126 2024-02-17T22:59:14.794863+00:00 19994330.287000000477 28999999.990999940783 27870000.027000069618 3955079.074000000954 60357.957821697 2024-02-17T22:59:15.794626+00:00 19994330.289000030607 28999999.965999960899 27869999.964999999851 3948877.958000003826 60357.957833269 2024-02-17T22:59:16.794389+00:00 19994330.287000000477 29000000.035000089556 27870000.039999999106 3950692.028999999166 60357.957844840 2024-02-17T22:59:17.794153+00:00 19994330.291999999434 28999999.980999950320 27870000.020000010729 3949427.993000001181 60357.957856411 2024-02-17T22:59:18.793915+00:00 19994330.291999999434 28999999.986000061035 27870000.002999991179 3949210.066000000108 60357.957867982 2024-02-17T22:59:19.793678+00:00 19994330.291000008583 29000000.028999920934 27870000.037999998778 3947501.856000006199 60357.957879554 2024-02-17T22:59:20.793442+00:00 19994330.288999971002 28999999.957000020891 27869999.935999989510 3948817.050999999046 60357.957891125 2024-02-17T22:59:21.793205+00:00 19994330.290000021458 29000000.019000001252 27870000.019000019878 3949436.075000002980 60357.957902696 2024-02-17T22:59:22.792968+00:00 19994330.289999961853 28999999.991999998689 27869999.950999978930 3955117.907999991905 60357.957914268 2024-02-17T22:59:23.792731+00:00 19994330.290000081062 29000000.003000009805 27870000.062000039965 3950072.076000005007 60357.957925839 2024-02-17T22:59:24.792494+00:00 19994330.289999961853 29000000.015000000596 27869999.978999968618 3952790.976000010967 60357.957937591 2024-02-17T22:59:25.807878+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3953307.029999970924 60357.957948982 2024-02-17T22:59:26.792020+00:00 19994330.292999979109 29000000.000000000000 27869999.978999968618 3948360.100000023842 60357.957960734 2024-02-17T22:59:27.807405+00:00 19994330.291999939829 29000000.010999981314 27869999.985000010580 3951496.873999983072 60357.957972124 2024-02-17T22:59:28.791546+00:00 19994330.290000081062 28999999.947000030428 27869999.991000000387 3952703.013999999035 60357.957983877 2024-02-17T22:59:29.806930+00:00 19994330.289999961853 29000000.037999961525 27869999.978999968618 3949402.010000019800 60357.957995267 2024-02-17T22:59:30.791073+00:00 19994330.287999991328 29000000.011000040919 27870000.064000010490 3951694.028999983799 60357.958007019 2024-02-17T22:59:31.806456+00:00 19994330.290000081062 28999999.991000000387 27870000.032999988645 3945352.909000008833 60357.958018410 2024-02-17T22:59:32.790599+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3945585.044000000227 60357.958030162 2024-02-17T22:59:33.805983+00:00 19994330.288999918848 28999999.971999999136 27869999.965000029653 3950208.956999986898 60357.958041552 2024-02-17T22:59:34.790125+00:00 19994330.292000059038 29000000.041999999434 27869999.998999949545 3950620.995000004768 60357.958053304 2024-02-17T22:59:35.805509+00:00 19994330.292999979109 28999999.958000000566 27869999.971999999136 3947855.006000012159 60357.958064695 2024-02-17T22:59:36.789651+00:00 19994330.289000030607 29000000.038999971002 27870000.006999969482 3948549.006999998819 60357.958076447 2024-02-17T22:59:37.805035+00:00 19994330.291999939829 29000000.016000028700 27870000.051000118256 3951848.010999978054 60357.958087838 2024-02-17T22:59:38.789178+00:00 19994330.287000060081 28999999.958999991417 27870000.011999960989 3954845.044000000227 60357.958099590 2024-02-17T22:59:39.804562+00:00 19994330.289999961853 29000000.016000028700 27869999.980999950320 3952691.902000010014 60357.958110980 2024-02-17T22:59:40.788703+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3949840.036000012886 60357.958122733 2024-02-17T22:59:41.804088+00:00 19994330.295000080019 29000000.021999958903 27870000.022000070661 3949640.997999995947 60357.958134123 2024-02-17T22:59:42.788230+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3950875.023000001907 60357.958145875 2024-02-17T22:59:43.803614+00:00 19994330.287999991328 28999999.968000050634 27869999.987999919802 3945503.972999989986 60357.958157266 2024-02-17T22:59:44.787756+00:00 19994330.291999939829 29000000.026000019163 27869999.961000081152 3952561.997999995947 60357.958169018 2024-02-17T22:59:45.803140+00:00 19994330.289000030607 28999999.997999910265 27870000.067999958992 3949561.106000006199 60357.958180408 2024-02-17T22:59:46.787282+00:00 19994330.290000081062 28999999.989000078291 27869999.942000031471 3948296.969999998808 60357.958192160 2024-02-17T22:59:47.802667+00:00 19994330.286999940872 29000000.018000010401 27870000.047999981791 3951769.992000014056 60357.958203732 2024-02-17T22:59:48.802431+00:00 19994330.289000000805 29000000.001999970526 27870000.000000000000 3949168.026999980211 60357.958215303 2024-02-17T22:59:49.802193+00:00 19994330.293000001460 29000000.000999931246 27869999.965999960899 3945538.946999996901 60357.958226874 2024-02-17T22:59:50.801956+00:00 19994330.289999999106 28999999.971000079066 27870000.021000031382 3950924.062000005972 60357.958238446 2024-02-17T22:59:51.801718+00:00 19994330.289000000805 29000000.011999960989 27869999.996999979019 3954987.960000007879 60357.958250017 2024-02-17T22:59:52.801482+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3954243.969999998808 60357.958261589 2024-02-17T22:59:53.801245+00:00 19994330.288999989629 28999999.990000009537 27869999.984000001103 3954208.004999995232 60357.958273160 2024-02-17T22:59:54.801009+00:00 19994330.289000000805 28999999.995000001043 27870000.030000001192 3952603.967000008095 60357.958284550 2024-02-17T22:59:55.785149+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3951358.093999981880 60357.958296303 2024-02-17T22:59:56.800534+00:00 19994330.296000000089 29000000.024000048637 27870000.027000010014 3952625.955000013113 60357.958307693 2024-02-17T22:59:57.784676+00:00 19994330.287999991328 28999999.983999971300 27870000.013999979943 3954877.953999996185 60357.958319445 2024-02-17T22:59:58.800061+00:00 19994330.291000008583 29000000.028999999166 27869999.992000009865 3950502.010000019800 60357.958330836 2024-02-17T22:59:59.784202+00:00 19994330.291000008583 28999999.966000009328 27869999.993999991566 3955708.041999996174 60357.958342588 2024-02-17T23:00:00.799587+00:00 19994330.287000000477 28999999.984000001103 27869999.951000008732 3955472.127999960911 60357.958353979 2024-02-17T23:00:01.783729+00:00 19994330.289999991655 29000000.010999988765 27869999.993000000715 3950893.834000051022 60357.958365730 2024-02-17T23:00:02.799113+00:00 19994330.287999991328 29000000.008999999613 27870000.011000011116 3950638.037000000011 60357.958377121 2024-02-17T23:00:03.783255+00:00 19994330.291000008583 29000000.018999990076 27870000.068000018597 3945490.995000004768 60357.958388873 2024-02-17T23:00:04.798639+00:00 19994330.291999999434 28999999.975000020117 27869999.981999989599 3951411.037999988068 60357.958400263 2024-02-17T23:00:05.782781+00:00 19994330.290000021458 29000000.037000000477 27869999.990000009537 3948084.923999965191 60357.958412016 2024-02-17T23:00:06.798165+00:00 19994330.289999961853 28999999.947000000626 27869999.973999980837 3953615.017000020016 60357.958423406 2024-02-17T23:00:07.782307+00:00 19994330.290000021458 29000000.022000011057 27869999.999000009149 3950417.017000020016 60357.958435158 2024-02-17T23:00:08.797692+00:00 19994330.291000008583 29000000.010999981314 27870000.092000011355 3950342.006999969017 60357.958446549 2024-02-17T23:00:09.781834+00:00 19994330.287999991328 28999999.982999980450 27869999.922999981791 3954235.013000010978 60357.958458301 2024-02-17T23:00:10.797218+00:00 19994330.292999979109 29000000.022999998182 27870000.019999980927 3951627.022000014782 60357.958469872 2024-02-17T23:00:11.796981+00:00 19994330.287000000477 28999999.985000010580 27869999.984000030905 3950587.962999999989 60357.958481444 2024-02-17T23:00:12.796744+00:00 19994330.289000030607 29000000.012000020593 27870000.013999938965 3953713.928999959957 60357.958493015 2024-02-17T23:00:13.796507+00:00 19994330.293999969959 28999999.986999988556 27869999.993000030518 3951663.055000007153 60357.958504586 2024-02-17T23:00:14.796270+00:00 19994330.287000060081 28999999.993999961764 27869999.950999978930 3951580.004000008106 60357.958516158 2024-02-17T23:00:15.796033+00:00 19994330.292999979109 29000000.028000000864 27870000.032999988645 3951046.013000010978 60357.958527729 2024-02-17T23:00:16.795796+00:00 19994330.286999940872 28999999.971000079066 27870000.007000088692 3953864.918999969959 60357.958539301 2024-02-17T23:00:17.795559+00:00 19994330.290000081062 28999999.986999988556 27870000.000999931246 3956078.018000007141 60357.958550872 2024-02-17T23:00:18.795323+00:00 19994330.289999961853 29000000.013000011444 27869999.973999980837 3954662.178000032902 60357.958562443 2024-02-17T23:00:19.795086+00:00 19994330.289000030607 28999999.970999959856 27870000.008000019938 3954389.922999978065 60357.958574015 2024-02-17T23:00:20.794849+00:00 19994330.293999910355 29000000.050999999046 27870000.007000088692 3955618.965000032913 60357.958585586 2024-02-17T23:00:21.794612+00:00 19994330.288000110537 29000000.001999970526 27870000.046000000089 3951438.987999976147 60357.958597157 2024-02-17T23:00:22.794375+00:00 19994330.290999889374 29000000.004000071436 27869999.952999949455 3955641.930000007153 60357.958608728 2024-02-17T23:00:23.794138+00:00 19994330.290000081062 28999999.983999971300 27869999.993999961764 3947095.163999975193 60357.958620300 2024-02-17T23:00:24.793901+00:00 19994330.288999918848 28999999.993000030518 27870000.013000011444 3952055.902000010014 60357.958631871 2024-02-17T23:00:25.793665+00:00 19994330.292000059038 28999999.993999961764 27870000.000000000000 3953338.996999979019 60357.958643442 2024-02-17T23:00:26.793427+00:00 19994330.284999970347 29000000.003000020981 27870000.027000069618 3954172.083000003826 60357.958655014 2024-02-17T23:00:27.793191+00:00 19994330.294000029564 28999999.998999949545 27869999.950999978930 3951949.868000030983 60357.958666585 2024-02-17T23:00:28.792953+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3954691.074999988079 60357.958678157 2024-02-17T23:00:29.792717+00:00 19994330.295000080019 29000000.003000020981 27870000.028999920934 3950076.915000020992 60357.958689728 2024-02-17T23:00:30.792480+00:00 19994330.289999961853 29000000.011999960989 27869999.978000041097 3953395.140999972820 60357.958701299 2024-02-17T23:00:31.792243+00:00 19994330.289999961853 28999999.969000101089 27869999.988999959081 3951815.879000008106 60357.958713051 2024-02-17T23:00:32.807627+00:00 19994330.287000060081 29000000.007999900728 27870000.022999998182 3951079.972999989986 60357.958724442 2024-02-17T23:00:33.791769+00:00 19994330.289999961853 29000000.001000050455 27869999.977000009269 3954212.035000026226 60357.958736194 2024-02-17T23:00:34.807154+00:00 19994330.289000030607 29000000.003999948502 27870000.010999988765 3952226.057999968994 60357.958747584 2024-02-17T23:00:35.791295+00:00 19994330.291999939829 28999999.989000000060 27869999.954999998212 3951491.004999995232 60357.958759337 2024-02-17T23:00:36.806680+00:00 19994330.290000081062 29000000.035999998450 27870000.043000001460 3952131.900000036228 60357.958770727 2024-02-17T23:00:37.790821+00:00 19994330.291999939829 28999999.966000009328 27870000.015999998897 3953361.074000000954 60357.958782479 2024-02-17T23:00:38.806206+00:00 19994330.290000081062 29000000.011999990791 27869999.966000020504 3957880.922999978065 60357.958793870 2024-02-17T23:00:39.790347+00:00 19994330.287999991328 29000000.007999990135 27870000.033999979496 3950174.161000012886 60357.958805622 2024-02-17T23:00:40.805732+00:00 19994330.288999918848 28999999.993000000715 27870000.017999980599 3954693.916999996174 60357.958817013 2024-02-17T23:00:41.789874+00:00 19994330.290000081062 28999999.980000019073 27869999.980000019073 3948434.009999989998 60357.958828765 2024-02-17T23:00:42.805258+00:00 19994330.289000000805 29000000.021999981254 27869999.984000030905 3949987.972000002861 60357.958840155 2024-02-17T23:00:43.789400+00:00 19994330.291999999434 28999999.996999979019 27870000.025999959558 3953403.076000034809 60357.958851907 2024-02-17T23:00:44.804784+00:00 19994330.291999999434 28999999.978000041097 27869999.987000048161 3953052.957999945153 60357.958863297 2024-02-17T23:00:45.788926+00:00 19994330.290999989957 29000000.039999961853 27870000.028999980539 3949021.922000051010 60357.958875050 2024-02-17T23:00:46.804310+00:00 19994330.291000008583 28999999.996000051498 27869999.983999971300 3952502.052999972831 60357.958886440 2024-02-17T23:00:47.788453+00:00 19994330.285999998450 28999999.984999950975 27869999.980000019073 3949438.952000021935 60357.958898192 2024-02-17T23:00:48.803837+00:00 19994330.291000008583 29000000.004000011832 27870000.015999969095 3950006.033999979030 60357.958909583 2024-02-17T23:00:49.787978+00:00 19994330.288999971002 28999999.993000030518 27870000.008999999613 3953414.064000010025 60357.958921154 2024-02-17T23:00:50.787741+00:00 19994330.288000021130 29000000.014999989420 27869999.963000059128 3952964.913999975193 60357.958932726 2024-02-17T23:00:51.787505+00:00 19994330.289999991655 29000000.001999970526 27870000.023999929428 3951296.105000019073 60357.958944297 2024-02-17T23:00:52.787268+00:00 19994330.289999991655 29000000.000000000000 27869999.990000009537 3952553.864000021946 60357.958956049 2024-02-17T23:00:53.802652+00:00 19994330.293000008911 28999999.967000011355 27869999.949000000954 3953987.994999945164 60357.958967440 2024-02-17T23:00:54.786795+00:00 19994330.289999991655 29000000.027000069618 27870000.064000010490 3950838.986000000965 60357.958979192 2024-02-17T23:00:55.802178+00:00 19994330.287000000477 29000000.008999940008 27870000.022000070661 3950519.058000028133 60357.958990582 2024-02-17T23:00:56.786320+00:00 19994330.290000021458 28999999.983999971300 27869999.931999921799 3948569.061999977101 60357.959002335 2024-02-17T23:00:57.801705+00:00 19994330.291999999434 28999999.985000010580 27870000.052000049502 3947487.069000006188 60357.959013725 2024-02-17T23:00:58.785846+00:00 19994330.288999971002 29000000.011999960989 27869999.973999980837 3950873.905000030994 60357.959025477 2024-02-17T23:00:59.801231+00:00 19994330.293000038713 29000000.019000049680 27870000.065999981016 3944291.034999967087 60357.959036868 2024-02-17T23:01:00.785371+00:00 19994330.289999961853 29000000.046000000089 27870000.049000021070 3947532.983000040054 60357.959048620 2024-02-17T23:01:01.800757+00:00 19994330.289000030607 28999999.950999978930 27869999.912999991328 3951012.107999979984 60357.959060011 2024-02-17T23:01:02.784898+00:00 19994330.287999991328 28999999.977000001818 27869999.927000049502 3947893.857999979984 60357.959071762 2024-02-17T23:01:03.800283+00:00 19994330.291000008583 29000000.041000008583 27870000.090999960899 3950171.962999999989 60357.959083153 2024-02-17T23:01:04.784425+00:00 19994330.287000000477 28999999.949000000954 27869999.990999940783 3954429.956000030041 60357.959094905 2024-02-17T23:01:05.799811+00:00 19994330.291999999434 29000000.019000049680 27869999.988000039011 3952639.124000012875 60357.959106296 2024-02-17T23:01:06.783952+00:00 19994330.288999971002 29000000.024999979883 27869999.991999980062 3949102.995999991894 60357.959118048 2024-02-17T23:01:07.799335+00:00 19994330.292999979109 28999999.944999929518 27870000.004999998957 3949440.978999971878 60357.959129438 2024-02-17T23:01:08.783478+00:00 19994330.289000030607 29000000.038000110537 27869999.963999990374 3951269.021999955177 60357.959141191 2024-02-17T23:01:09.798862+00:00 19994330.291000008583 29000000.020999908447 27870000.026000019163 3948769.028000115883 60357.959152581 2024-02-17T23:01:10.783004+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3951539.921999930870 60357.959164333 2024-02-17T23:01:11.798388+00:00 19994330.289000030607 28999999.938000079244 27869999.960999999195 3946788.049000024796 60357.959175724 2024-02-17T23:01:12.782530+00:00 19994330.291999939829 29000000.021999999881 27870000.032000001520 3949770.972999929916 60357.959187476 2024-02-17T23:01:13.797914+00:00 19994330.286000009626 29000000.004999998957 27869999.997000008821 3948553.004999995232 60357.959199047 2024-02-17T23:01:14.797678+00:00 19994330.294000029564 28999999.983000010252 27869999.972999989986 3950079.042000054847 60357.959210618 2024-02-17T23:01:15.797441+00:00 19994330.289000030607 29000000.017000000924 27870000.025000009686 3948914.965999960899 60357.959222190 2024-02-17T23:01:16.797203+00:00 19994330.292999979109 28999999.986999988556 27869999.956999991089 3950794.955000042915 60357.959233761 2024-02-17T23:01:17.796966+00:00 19994330.288999918848 28999999.993000000715 27870000.020000010729 3951524.957999945153 60357.959245333 2024-02-17T23:01:18.796730+00:00 19994330.290000081062 29000000.043999999762 27870000.062000010163 3949694.034000039101 60357.959256904 2024-02-17T23:01:19.796493+00:00 19994330.287999991328 28999999.974999990314 27869999.988000009209 3947403.050999999046 60357.959268475 2024-02-17T23:01:20.796256+00:00 19994330.289999961853 29000000.011000011116 27869999.967999991030 3951062.898000001907 60357.959280047 2024-02-17T23:01:21.796019+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3951584.182000041008 60357.959291618 2024-02-17T23:01:22.795782+00:00 19994330.289000030607 28999999.981000009924 27870000.042999979109 3951709.817000031006 60357.959303189 2024-02-17T23:01:23.795545+00:00 19994330.291000008583 29000000.008999999613 27869999.979000028223 3949094.134999989998 60357.959314761 2024-02-17T23:01:24.795308+00:00 19994330.291999939829 28999999.991999980062 27869999.986000001431 3955488.941999911796 60357.959326332 2024-02-17T23:01:25.795071+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3953196.971000074875 60357.959337903 2024-02-17T23:01:26.794834+00:00 19994330.289000030607 29000000.016999959946 27870000.086999949068 3952655.031000018120 60357.959349474 2024-02-17T23:01:27.794598+00:00 19994330.289000030607 29000000.002000030130 27869999.960000038147 3954673.006999969017 60357.959361046 2024-02-17T23:01:28.794361+00:00 19994330.291999939829 28999999.992999970913 27869999.999000009149 3956057.041999936104 60357.959372617 2024-02-17T23:01:29.794124+00:00 19994330.290000081062 29000000.009000059217 27869999.978999968618 3954546.006000041962 60357.959384189 2024-02-17T23:01:30.793887+00:00 19994330.288999918848 28999999.967999938875 27870000.003999948502 3949518.906999946106 60357.959395760 2024-02-17T23:01:31.793650+00:00 19994330.292000059038 29000000.019000049680 27870000.038000110537 3946145.096000074875 60357.959407331 2024-02-17T23:01:32.793413+00:00 19994330.289999961853 29000000.016000028700 27870000.040999889374 3950786.003999948967 60357.959418903 2024-02-17T23:01:33.793177+00:00 19994330.287999991328 29000000.044999960810 27869999.953000068665 3948710.966000080109 60357.959430474 2024-02-17T23:01:34.792940+00:00 19994330.290000081062 28999999.958999991417 27869999.983999971300 3949356.929999948014 60357.959442045 2024-02-17T23:01:35.792703+00:00 19994330.287999991328 28999999.962999939919 27870000.011000040919 3950197.098999977112 60357.959453616 2024-02-17T23:01:36.792465+00:00 19994330.291000001132 29000000.029000040144 27869999.996999979019 3948331.024000049103 60357.959465369 2024-02-17T23:01:37.807850+00:00 19994330.291000001132 28999999.962000008672 27869999.965000029653 3949596.973999977112 60357.959476759 2024-02-17T23:01:38.791992+00:00 19994330.289000000805 29000000.016000028700 27870000.036000009626 3950312.909999967087 60357.959488511 2024-02-17T23:01:39.807377+00:00 19994330.293000001460 29000000.026000019163 27870000.011999960989 3955799.065999985207 60357.959499902 2024-02-17T23:01:40.791518+00:00 19994330.285999998450 29000000.025999899954 27870000.003999948502 3953544.136000037193 60357.959511654 2024-02-17T23:01:41.806903+00:00 19994330.290999989957 28999999.991999980062 27869999.976000070572 3950551.873999952804 60357.959523045 2024-02-17T23:01:42.791045+00:00 19994330.289000000805 28999999.978000041097 27869999.998999949545 3952344.954000114929 60357.959534797 2024-02-17T23:01:43.806429+00:00 19994330.293999999762 29000000.026000019163 27870000.019999980927 3952028.034999967087 60357.959546187 2024-02-17T23:01:44.790570+00:00 19994330.285000000149 28999999.970999959856 27869999.977000001818 3951585.034999967087 60357.959557939 2024-02-17T23:01:45.805955+00:00 19994330.293000008911 28999999.996999979019 27869999.994000080973 3948663.120000004768 60357.959569330 2024-02-17T23:01:46.790096+00:00 19994330.289999991655 28999999.989000078291 27870000.046000000089 3954038.799999951851 60357.959581082 2024-02-17T23:01:47.805481+00:00 19994330.291000008583 28999999.995999928564 27869999.971999999136 3954612.042000054847 60357.959592473 2024-02-17T23:01:48.789622+00:00 19994330.287000000477 29000000.009000059217 27869999.974999900907 3955341.975999950897 60357.959604225 2024-02-17T23:01:49.805008+00:00 19994330.291999999434 29000000.035999998450 27870000.024999991059 3950443.021000028122 60357.959615615 2024-02-17T23:01:50.789149+00:00 19994330.288999971002 28999999.997000001371 27869999.988000009209 3951016.097000002861 60357.959627186 2024-02-17T23:01:51.788912+00:00 19994330.291000008583 28999999.971000000834 27870000.008999999613 3947917.909000039101 60357.959638758 2024-02-17T23:01:52.788676+00:00 19994330.287999991328 29000000.021999981254 27869999.950999990106 3954964.001999973785 60357.959650329 2024-02-17T23:01:53.788438+00:00 19994330.291999999434 28999999.990000009537 27870000.059999998659 3952137.029999970924 60357.959661901 2024-02-17T23:01:54.788202+00:00 19994330.291000008583 29000000.028000000864 27870000.023999989033 3949312.007000089157 60357.959673472 2024-02-17T23:01:55.787965+00:00 19994330.290000021458 28999999.997999999672 27870000.001000020653 3947303.024999976158 60357.959685043 2024-02-17T23:01:56.787727+00:00 19994330.287999991328 28999999.953000009060 27869999.942000001669 3951475.890999913216 60357.959696615 2024-02-17T23:01:57.787491+00:00 19994330.290000021458 29000000.022999968380 27870000.040000021458 3953120.122000098228 60357.959708186 2024-02-17T23:01:58.787254+00:00 19994330.287999991328 29000000.019000049680 27870000.025999959558 3951631.922999978065 60357.959719757 2024-02-17T23:01:59.787017+00:00 19994330.290000021458 28999999.994999948889 27869999.960000038147 3948104.942000031006 60357.959731509 2024-02-17T23:02:00.802400+00:00 19994330.293999969959 28999999.992000039667 27869999.982999980450 3952899.109999895096 60357.959742900 2024-02-17T23:02:01.786543+00:00 19994330.287000000477 28999999.988999959081 27870000.014999989420 3952775.891000031959 60357.959754652 2024-02-17T23:02:02.801927+00:00 19994330.294000029564 28999999.997000038624 27870000.010999981314 3955752.037000060081 60357.959766042 2024-02-17T23:02:03.786069+00:00 19994330.289999961853 28999999.996999979019 27870000.015000049025 3956299.104999899864 60357.959777795 2024-02-17T23:02:04.801453+00:00 19994330.286000009626 29000000.007000029087 27869999.977000001818 3950067.837000011932 60357.959789185 2024-02-17T23:02:05.785595+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3950707.096000074875 60357.959800937 2024-02-17T23:02:06.800980+00:00 19994330.290000081062 29000000.030000030994 27869999.968999978155 3953059.980000019073 60357.959812328 2024-02-17T23:02:07.785122+00:00 19994330.291000008583 28999999.981999989599 27870000.026000019163 3955473.941999911796 60357.959824080 2024-02-17T23:02:08.800506+00:00 19994330.286999940872 28999999.970000028610 27869999.985999941826 3951799.974000095855 60357.959835471 2024-02-17T23:02:09.784648+00:00 19994330.297000050545 29000000.028000000864 27870000.052000049502 3954089.043999909889 60357.959847223 2024-02-17T23:02:10.800032+00:00 19994330.287999991328 28999999.987999919802 27869999.980999950320 3956722.973999977112 60357.959858613 2024-02-17T23:02:11.784174+00:00 19994330.287999991328 29000000.007000088692 27869999.916000008583 3954463.149000049103 60357.959870365 2024-02-17T23:02:12.799559+00:00 19994330.291000008583 28999999.983999971300 27870000.057000041008 3949038.881999969017 60357.959881756 2024-02-17T23:02:13.783701+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3951889.115000010002 60357.959893508 2024-02-17T23:02:14.799085+00:00 19994330.289999961853 29000000.025999899954 27870000.037000060081 3951933.948000072967 60357.959904898 2024-02-17T23:02:15.783226+00:00 19994330.290000081062 28999999.976000070572 27869999.982999920845 3948190.006999969017 60357.959916650 2024-02-17T23:02:16.798611+00:00 19994330.290999889374 28999999.995999928564 27870000.014999989420 3948797.949999928009 60357.959928041 2024-02-17T23:02:17.782753+00:00 19994330.290000081062 29000000.034000039101 27870000.022999998182 3952230.918000102043 60357.959939793 2024-02-17T23:02:18.798137+00:00 19994330.291000008583 29000000.000000000000 27869999.979000091553 3948349.064000010025 60357.959951184 2024-02-17T23:02:19.782278+00:00 19994330.289999961853 29000000.026999950409 27870000.039999961853 3951731.974999905098 60357.959962936 2024-02-17T23:02:20.797663+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3947821.053000092972 60357.959974507 2024-02-17T23:02:21.797427+00:00 19994330.291000008583 28999999.986999988556 27869999.935999989510 3950489.023999928962 60357.959986079 2024-02-17T23:02:22.797190+00:00 19994330.291000008583 28999999.986000061035 27870000.026000019163 3952273.932999968994 60357.959997650 2024-02-17T23:02:23.796952+00:00 19994330.289000030607 29000000.011000040919 27869999.990999940783 3954187.090000032913 60357.960009221 2024-02-17T23:02:24.796716+00:00 19994330.293999910355 28999999.984999898821 27869999.932999968529 3949283.891999959946 60357.960020793 2024-02-17T23:02:25.796479+00:00 19994330.287999991328 29000000.022999998182 27870000.068000078201 3950147.098000050057 60357.960032364 2024-02-17T23:02:26.796242+00:00 19994330.290000081062 28999999.988000001758 27869999.988000039011 3953715.990000010002 60357.960043935 2024-02-17T23:02:27.796005+00:00 19994330.291000008583 28999999.974999990314 27870000.008999999613 3952385.103000044823 60357.960055507 2024-02-17T23:02:28.795768+00:00 19994330.288999918848 29000000.000999998301 27869999.971999999136 3951641.875999927986 60357.960067078 2024-02-17T23:02:29.795531+00:00 19994330.287000000477 28999999.997000008821 27870000.010000009090 3950553.059000014793 60357.960078649 2024-02-17T23:02:30.795294+00:00 19994330.293000001460 29000000.021999981254 27870000.035000000149 3949040.949000000954 60357.960090220 2024-02-17T23:02:31.795057+00:00 19994330.291000001132 29000000.036000009626 27870000.001999989152 3949306.996999979019 60357.960101792 2024-02-17T23:02:32.794820+00:00 19994330.287999998778 28999999.944999989122 27869999.969999998808 3951972.996000051033 60357.960113363 2024-02-17T23:02:33.794584+00:00 19994330.291999999434 29000000.018000010401 27870000.003000020981 3949123.972999929916 60357.960124935 2024-02-17T23:02:34.794346+00:00 19994330.291000008583 29000000.033999979496 27870000.012999981642 3952292.139000058174 60357.960136506 2024-02-17T23:02:35.794110+00:00 19994330.289000000805 28999999.995999988168 27870000.022000011057 3950578.866999983788 60357.960148077 2024-02-17T23:02:36.793872+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3946751.072000027169 60357.960159649 2024-02-17T23:02:37.793636+00:00 19994330.289000000805 29000000.012000020593 27870000.083000000566 3946663.993000030983 60357.960171220 2024-02-17T23:02:38.793399+00:00 19994330.293999999762 28999999.982999980450 27869999.967000011355 3949789.946999907028 60357.960182791 2024-02-17T23:02:39.793162+00:00 19994330.289000000805 28999999.981999989599 27869999.939000010490 3950378.966000080109 60357.960194362 2024-02-17T23:02:40.792925+00:00 19994330.289999991655 29000000.007000029087 27870000.009999990463 3957779.964999914169 60357.960205934 2024-02-17T23:02:41.792688+00:00 19994330.291999999434 28999999.990000009537 27870000.022000011057 3949737.141000031959 60357.960217505 2024-02-17T23:02:42.792452+00:00 19994330.288000021130 29000000.008999999613 27870000.004000011832 3953415.899999976158 60357.960229076 2024-02-17T23:02:43.792214+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3947040.103000044823 60357.960240829 2024-02-17T23:02:44.807598+00:00 19994330.290000021458 29000000.011999960989 27870000.060999989510 3953332.870000004768 60357.960252219 2024-02-17T23:02:45.791741+00:00 19994330.288999971002 28999999.988999959081 27869999.968999978155 3946160.093999981880 60357.960263971 2024-02-17T23:02:46.807125+00:00 19994330.291999999434 28999999.973000049591 27869999.932999968529 3949781.986999989022 60357.960275362 2024-02-17T23:02:47.791268+00:00 19994330.290000021458 29000000.021999958903 27870000.041000008583 3943382.016999959946 60357.960286933 2024-02-17T23:02:48.791030+00:00 19994330.288999971002 29000000.029000040144 27870000.046000000089 3950009.942000031006 60357.960298505 2024-02-17T23:02:49.790793+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3946229.062000035774 60357.960310076 2024-02-17T23:02:50.790556+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3952104.925999999046 60357.960321647 2024-02-17T23:02:51.790320+00:00 19994330.288999971002 28999999.968000050634 27869999.970000028610 3948863.026999949943 60357.960333219 2024-02-17T23:02:52.790082+00:00 19994330.287999991328 29000000.023999929428 27869999.957000020891 3950207.940999985207 60357.960344790 2024-02-17T23:02:53.789846+00:00 19994330.291999999434 28999999.986000061035 27870000.047000050545 3944874.980000019073 60357.960356361 2024-02-17T23:02:54.789609+00:00 19994330.289000030607 29000000.021999958903 27869999.986999988556 3948821.100000023842 60357.960367932 2024-02-17T23:02:55.789372+00:00 19994330.292999979109 28999999.963000059128 27869999.975999951363 3944083.970000029076 60357.960379504 2024-02-17T23:02:56.789135+00:00 19994330.289000030607 29000000.019999980927 27870000.034000039101 3948947.988000034820 60357.960391075 2024-02-17T23:02:57.788898+00:00 19994330.291999939829 28999999.980999950320 27870000.010999921709 3949047.014999986161 60357.960402647 2024-02-17T23:02:58.788661+00:00 19994330.290000081062 29000000.075000051409 27870000.020000100136 3954250.967999935150 60357.960414218 2024-02-17T23:02:59.788424+00:00 19994330.288999918848 28999999.937000039965 27869999.957999940962 3948693.991999983788 60357.960425789 2024-02-17T23:03:00.788187+00:00 19994330.287999991328 29000000.000999931246 27870000.026000019163 3949188.023000001907 60357.960437361 2024-02-17T23:03:01.787951+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3949668.976000071038 60357.960448932 2024-02-17T23:03:02.787713+00:00 19994330.292000059038 29000000.003999948502 27870000.011000040919 3951082.965999960899 60357.960460503 2024-02-17T23:03:03.787476+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3951698.092000008095 60357.960472074 2024-02-17T23:03:04.787239+00:00 19994330.289999961853 28999999.991000000387 27869999.942000031471 3947610.100000023842 60357.960483646 2024-02-17T23:03:05.787003+00:00 19994330.289000030607 29000000.037999998778 27870000.082000020891 3945924.796000003815 60357.960495217 2024-02-17T23:03:06.786766+00:00 19994330.289999961853 28999999.982000008225 27869999.962999999523 3954437.014999986161 60357.960506969 2024-02-17T23:03:07.802150+00:00 19994330.291000008583 28999999.991999980062 27869999.984999999404 3949369.023000001907 60357.960518360 2024-02-17T23:03:08.786291+00:00 19994330.286999940872 29000000.003000020981 27870000.026999998838 3952356.000000000000 60357.960530112 2024-02-17T23:03:09.801677+00:00 19994330.292000059038 28999999.951999988407 27869999.925999999046 3951339.057999968994 60357.960541503 2024-02-17T23:03:10.785818+00:00 19994330.289000030607 29000000.037000000477 27870000.032999988645 3949443.106000065804 60357.960553255 2024-02-17T23:03:11.801203+00:00 19994330.292999979109 29000000.009999990463 27869999.992000009865 3945016.877999901772 60357.960564645 2024-02-17T23:03:12.785344+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3950930.054000020027 60357.960576397 2024-02-17T23:03:13.800729+00:00 19994330.292999979109 28999999.992000039667 27870000.022000011057 3951259.998000026215 60357.960587788 2024-02-17T23:03:14.784870+00:00 19994330.284999970347 29000000.018999990076 27869999.955999970436 3949945.957000017166 60357.960599540 2024-02-17T23:03:15.800254+00:00 19994330.292000059038 28999999.977999988943 27870000.074999991804 3949475.939000010025 60357.960610930 2024-02-17T23:03:16.784395+00:00 19994330.288999918848 28999999.990000009537 27869999.919000029564 3954447.082999945153 60357.960622683 2024-02-17T23:03:17.799781+00:00 19994330.290000081062 29000000.033999979496 27870000.051999989897 3947109.088999987114 60357.960634073 2024-02-17T23:03:18.783923+00:00 19994330.292999979109 28999999.999000009149 27869999.942000031471 3947937.877000092994 60357.960645826 2024-02-17T23:03:19.799307+00:00 19994330.289999961853 28999999.986999988556 27870000.112999979407 3951587.923999906052 60357.960657216 2024-02-17T23:03:20.783449+00:00 19994330.289000030607 28999999.995000001043 27869999.884999990463 3948570.109000086784 60357.960668968 2024-02-17T23:03:21.798834+00:00 19994330.289999961853 29000000.013000011444 27870000.054000020027 3952096.969999908935 60357.960680359 2024-02-17T23:03:22.782975+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3949795.029000043869 60357.960692110 2024-02-17T23:03:23.798360+00:00 19994330.287999998778 28999999.955999970436 27869999.971999999136 3945045.018999999855 60357.960703501 2024-02-17T23:03:24.782502+00:00 19994330.289000000805 29000000.026000019163 27869999.996999979019 3953072.949000000022 60357.960715253 2024-02-17T23:03:25.797886+00:00 19994330.291999999434 29000000.001999970526 27870000.031000021845 3948730.033999999985 60357.960726644 2024-02-17T23:03:26.782028+00:00 19994330.293999999762 28999999.988000039011 27869999.998000029474 3950230.016000001226 60357.960738396 2024-02-17T23:03:27.797415+00:00 19994330.285999998450 29000000.001000050455 27870000.018999930471 3949246.885999999940 60357.960749786 2024-02-17T23:03:28.781554+00:00 19994330.290999989957 29000000.028000000864 27869999.940000060946 3951404.184999999125 60357.960761539 2024-02-17T23:03:29.796938+00:00 19994330.288999989629 28999999.963999990374 27870000.042999979109 3954303.903000000864 60357.960773110 2024-02-17T23:03:30.796701+00:00 19994330.289000000805 29000000.022999998182 27870000.014999989420 3950798.053999998141 60357.960784681 2024-02-17T23:03:31.796465+00:00 19994330.293000008911 29000000.003999948502 27869999.991999980062 3947300.980000004172 60357.960796253 2024-02-17T23:03:32.796228+00:00 19994330.289000000805 28999999.986999988556 27870000.003000020981 3948179.012999997009 60357.960807824 2024-02-17T23:03:33.795991+00:00 19994330.289999991655 29000000.016000028700 27869999.998000029474 3953508.947000003885 60357.960819395 2024-02-17T23:03:34.795753+00:00 19994330.289000000805 29000000.008000019938 27870000.001999970526 3949237.936999998987 60357.960830966 2024-02-17T23:03:35.795517+00:00 19994330.291000008583 29000000.016000028700 27870000.042000059038 3947592.037000000011 60357.960842538 2024-02-17T23:03:36.795280+00:00 19994330.289000000805 28999999.958999991417 27869999.924999948591 3950095.976999998093 60357.960854109 2024-02-17T23:03:37.795043+00:00 19994330.291000008583 28999999.995000001043 27870000.047000050545 3947611.078000002075 60357.960865681 2024-02-17T23:03:38.794806+00:00 19994330.287000000477 29000000.056999921799 27870000.021999958903 3949566.993000001181 60357.960877252 2024-02-17T23:03:39.794570+00:00 19994330.291999999434 28999999.985000010580 27870000.001999970526 3948966.957999996841 60357.960888823 2024-02-17T23:03:40.794333+00:00 19994330.291999999434 28999999.991999998689 27869999.990000009537 3947170.040999994148 60357.960900395 2024-02-17T23:03:41.794096+00:00 19994330.289999961853 29000000.002999998629 27869999.998000029474 3952898.004000008106 60357.960911966 2024-02-17T23:03:42.793859+00:00 19994330.291000008583 28999999.975999999791 27869999.977000001818 3949903.013999999035 60357.960923537 2024-02-17T23:03:43.793622+00:00 19994330.290000021458 29000000.003000009805 27870000.008999940008 3949220.901999995112 60357.960935108 2024-02-17T23:03:44.793384+00:00 19994330.287999991328 29000000.015999998897 27870000.004000000656 3947659.037000000011 60357.960946680 2024-02-17T23:03:45.793148+00:00 19994330.287999991328 28999999.988000009209 27869999.975000001490 3950302.037000000011 60357.960958251 2024-02-17T23:03:46.792911+00:00 19994330.290000021458 28999999.995999988168 27870000.002000000328 3952081.990999997128 60357.960969822 2024-02-17T23:03:47.792674+00:00 19994330.290000021458 29000000.004000011832 27869999.967999991030 3950276.984000011813 60357.960981394 2024-02-17T23:03:48.792437+00:00 19994330.287999991328 29000000.018999990076 27870000.093000009656 3947884.038999990094 60357.960992784 2024-02-17T23:03:49.776579+00:00 19994330.294000029564 28999999.995000001043 27869999.934999998659 3950919.991000012029 60357.961004537 2024-02-17T23:03:50.791963+00:00 19994330.293999910355 28999999.954999979585 27870000.007999990135 3950103.011999994982 60357.961016108 2024-02-17T23:03:51.791726+00:00 19994330.286000009626 29000000.032000008970 27869999.995000001043 3951182.937000005972 60357.961027679 2024-02-17T23:03:52.791489+00:00 19994330.290000081062 29000000.007000029087 27870000.006999999285 3949378.024999991059 60357.961039251 2024-02-17T23:03:53.791252+00:00 19994330.288999918848 28999999.982999980450 27870000.008999999613 3953569.947999998927 60357.961050822 2024-02-17T23:03:54.791016+00:00 19994330.290000081062 29000000.010999981314 27869999.949999991804 3954642.017000005115 60357.961062393 2024-02-17T23:03:55.790779+00:00 19994330.288999918848 28999999.981000009924 27870000.005999978632 3950468.011999994982 60357.961073965 2024-02-17T23:03:56.790542+00:00 19994330.291000008583 29000000.021000031382 27870000.066000040621 3952723.016000017989 60357.961085536 2024-02-17T23:03:57.790305+00:00 19994330.292000059038 28999999.999999940395 27869999.936999980360 3950900.026999980211 60357.961097107 2024-02-17T23:03:58.790069+00:00 19994330.291000008583 28999999.980000019073 27870000.004000011832 3952006.934000014793 60357.961108678 2024-02-17T23:03:59.789831+00:00 19994330.286000009626 29000000.014999989420 27870000.012000020593 3951075.087999999989 60357.961120250 2024-02-17T23:04:00.789595+00:00 19994330.289999961853 28999999.980000019073 27870000.026999950409 3951659.926999986172 60357.961131821 2024-02-17T23:04:01.789358+00:00 19994330.289999961853 29000000.017000079155 27870000.000000000000 3952989.006000012159 60357.961143393 2024-02-17T23:04:02.789121+00:00 19994330.287999991328 29000000.008999940008 27869999.973000049591 3950501.037999988068 60357.961154964 2024-02-17T23:04:03.788883+00:00 19994330.291000008583 28999999.970999959856 27870000.001999970526 3951578.946999996901 60357.961166536 2024-02-17T23:04:04.788646+00:00 19994330.294000029564 29000000.024000048637 27869999.986999988556 3954715.943000019062 60357.961178107 2024-02-17T23:04:05.788410+00:00 19994330.292000059038 29000000.003000020981 27869999.998000029474 3950669.996999979019 60357.961189678 2024-02-17T23:04:06.788173+00:00 19994330.287999991328 28999999.975000020117 27870000.077000018209 3950191.191000015009 60357.961201249 2024-02-17T23:04:07.787936+00:00 19994330.286999940872 28999999.996999979019 27869999.957000020891 3948013.898999989033 60357.961212820 2024-02-17T23:04:08.787699+00:00 19994330.289999961853 29000000.064000010490 27870000.036999940872 3952002.929000020027 60357.961224392 2024-02-17T23:04:09.787463+00:00 19994330.290000081062 28999999.974999900907 27869999.955999970436 3950449.084999979008 60357.961235963 2024-02-17T23:04:10.787226+00:00 19994330.289000030607 28999999.981000069529 27869999.960000038147 3949606.006999998819 60357.961247534 2024-02-17T23:04:11.786989+00:00 19994330.295999880880 29000000.024999979883 27870000.026000019163 3943547.988000005018 60357.961259106 2024-02-17T23:04:12.786751+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3947756.921999990940 60357.961270677 2024-02-17T23:04:13.786514+00:00 19994330.292999979109 29000000.005999919027 27870000.026000019163 3947807.100000023842 60357.961282429 2024-02-17T23:04:14.801899+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3947361.968999981880 60357.961293820 2024-02-17T23:04:15.786041+00:00 19994330.292999979109 28999999.980000019073 27870000.009999990463 3950934.022000014782 60357.961305572 2024-02-17T23:04:16.801425+00:00 19994330.284999970347 28999999.996999979019 27869999.965999960899 3950043.895999997854 60357.961316963 2024-02-17T23:04:17.785567+00:00 19994330.291999999434 29000000.037999998778 27870000.060999989510 3954514.037000000011 60357.961328715 2024-02-17T23:04:18.800952+00:00 19994330.289000000805 28999999.951000008732 27869999.993000030518 3953830.969999998808 60357.961340105 2024-02-17T23:04:19.785093+00:00 19994330.289000000805 29000000.050000000745 27869999.998000029474 3950502.090000004042 60357.961351858 2024-02-17T23:04:20.800478+00:00 19994330.292000010610 29000000.000999998301 27870000.006000038236 3946724.032000004780 60357.961363248 2024-02-17T23:04:21.784619+00:00 19994330.291999999434 28999999.988999988884 27870000.024999979883 3950969.983999996912 60357.961375000 2024-02-17T23:04:22.800004+00:00 19994330.287000000477 29000000.011999990791 27869999.970000028610 3951645.919999986887 60357.961386390 2024-02-17T23:04:23.784146+00:00 19994330.294999990612 28999999.981000009924 27869999.989999998361 3952186.066000015009 60357.961398143 2024-02-17T23:04:24.799530+00:00 19994330.283000018448 28999999.992000009865 27869999.997999999672 3951382.921999990940 60357.961409533 2024-02-17T23:04:25.783672+00:00 19994330.290999978781 29000000.032999988645 27869999.977000001818 3952767.113999993075 60357.961421285 2024-02-17T23:04:26.799056+00:00 19994330.291999999434 28999999.983999971300 27870000.015000000596 3952001.964000015985 60357.961432676 2024-02-17T23:04:27.783198+00:00 19994330.291000008583 28999999.971000019461 27869999.984000008553 3948373.920999974012 60357.961444428 2024-02-17T23:04:28.798583+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3952190.908000022173 60357.961455819 2024-02-17T23:04:29.782724+00:00 19994330.289000000805 29000000.011000040919 27870000.064000010490 3948189.215000004042 60357.961467571 2024-02-17T23:04:30.798108+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3950178.940999985207 60357.961478961 2024-02-17T23:04:31.782251+00:00 19994330.290000021458 28999999.996999979019 27869999.993000000715 3949660.030000030994 60357.961490714 2024-02-17T23:04:32.797634+00:00 19994330.287999991328 28999999.958000000566 27870000.004000011832 3956849.013999999035 60357.961502104 2024-02-17T23:04:33.781776+00:00 19994330.290000021458 29000000.050999999046 27870000.004999998957 3951015.982999979984 60357.961513856 2024-02-17T23:04:34.797161+00:00 19994330.293999969959 28999999.970000028610 27870000.013999998569 3953538.966000020970 60357.961525247 2024-02-17T23:04:35.781303+00:00 19994330.288999971002 29000000.036000009626 27870000.014999989420 3953900.072999954224 60357.961536999 2024-02-17T23:04:36.796687+00:00 19994330.288000050932 28999999.941999908537 27869999.966000020504 3949905.937000035774 60357.961548570 2024-02-17T23:04:37.796450+00:00 19994330.291999999434 29000000.066000100225 27870000.004999998957 3952167.958999990951 60357.961560141 2024-02-17T23:04:38.796214+00:00 19994330.287999991328 28999999.969999909401 27870000.022999998182 3952007.120999991894 60357.961571713 2024-02-17T23:04:39.795977+00:00 19994330.290000021458 28999999.991000059992 27869999.935999989510 3947834.870000004768 60357.961583284 2024-02-17T23:04:40.795739+00:00 19994330.289999961853 28999999.998999949545 27869999.985000010580 3948313.027000010014 60357.961594855 2024-02-17T23:04:41.795503+00:00 19994330.293000038713 29000000.006000038236 27870000.016999959946 3953792.055999993812 60357.961606427 2024-02-17T23:04:42.795265+00:00 19994330.287999991328 29000000.006999969482 27870000.017000079155 3952894.965999960899 60357.961617998 2024-02-17T23:04:43.795029+00:00 19994330.290000021458 28999999.988000039011 27869999.995999928564 3948298.984000027180 60357.961629570 2024-02-17T23:04:44.794792+00:00 19994330.291999939829 29000000.003000020981 27870000.004999998957 3951384.055000007153 60357.961641141 2024-02-17T23:04:45.794555+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3954754.912999988068 60357.961652712 2024-02-17T23:04:46.794318+00:00 19994330.290000081062 29000000.006999969482 27869999.990000009537 3945667.046000003815 60357.961664283 2024-02-17T23:04:47.794081+00:00 19994330.286000009626 28999999.996000051498 27869999.963999990374 3952254.000999987125 60357.961675854 2024-02-17T23:04:48.793845+00:00 19994330.293999910355 29000000.021000031382 27870000.029000040144 3953013.059000014793 60357.961687426 2024-02-17T23:04:49.793608+00:00 19994330.291000008583 28999999.977000001818 27870000.046000000089 3954793.950999975204 60357.961698817 2024-02-17T23:04:50.777749+00:00 19994330.289000030607 29000000.008000019938 27869999.961999889463 3952667.975000023842 60357.961710569 2024-02-17T23:04:51.793134+00:00 19994330.291999939829 28999999.983999971300 27869999.980000019073 3948662.005999981891 60357.961721959 2024-02-17T23:04:52.777275+00:00 19994330.288000110537 29000000.011999960989 27870000.004999998957 3954477.045000017155 60357.961733711 2024-02-17T23:04:53.792660+00:00 19994330.289999961853 28999999.958000060171 27870000.032999988645 3950840.007000029087 60357.961745102 2024-02-17T23:04:54.776802+00:00 19994330.289999961853 29000000.041999999434 27869999.979000091553 3952168.968999981880 60357.961756854 2024-02-17T23:04:55.792186+00:00 19994330.287000060081 29000000.028999999166 27870000.038999918848 3949890.014999986161 60357.961768244 2024-02-17T23:04:56.776328+00:00 19994330.292999979109 28999999.954999998212 27869999.986999988556 3953506.000999987125 60357.961779997 2024-02-17T23:04:57.791712+00:00 19994330.287999991328 29000000.026000011712 27870000.009000059217 3949693.938000022899 60357.961791387 2024-02-17T23:04:58.775854+00:00 19994330.291000008583 28999999.967000011355 27869999.934000018984 3947219.080999969970 60357.961803139 2024-02-17T23:04:59.791238+00:00 19994330.291000008583 29000000.023999989033 27870000.042999979109 3950006.864000021946 60357.961814711 2024-02-17T23:05:00.791002+00:00 19994330.291999939829 28999999.988000009209 27869999.937999960035 3949229.061999977101 60357.961826282 2024-02-17T23:05:01.790765+00:00 19994330.286000009626 29000000.060999989510 27870000.105000000447 3953388.074000000954 60357.961837853 2024-02-17T23:05:02.790528+00:00 19994330.290000081062 28999999.958999991417 27869999.953999999911 3951533.979000031948 60357.961849425 2024-02-17T23:05:03.790290+00:00 19994330.287999991328 29000000.022000011057 27870000.057999990880 3955882.994000018109 60357.961860996 2024-02-17T23:05:04.790054+00:00 19994330.291999939829 28999999.986999988556 27869999.959000010043 3952886.958000003826 60357.961872567 2024-02-17T23:05:05.789817+00:00 19994330.292999979109 29000000.003000020981 27869999.962000001222 3955195.116999983788 60357.961884139 2024-02-17T23:05:06.789580+00:00 19994330.290000081062 29000000.002999961376 27870000.050999999046 3950664.914999961853 60357.961895710 2024-02-17T23:05:07.789343+00:00 19994330.289999961853 29000000.003000020981 27869999.942000001669 3955218.962000011932 60357.961907282 2024-02-17T23:05:08.789106+00:00 19994330.289000030607 28999999.954999979585 27869999.978999998420 3953436.064999998081 60357.961918853 2024-02-17T23:05:09.788870+00:00 19994330.287999991328 29000000.015000049025 27870000.035000000149 3949669.026000022888 60357.961930424 2024-02-17T23:05:10.788633+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3949625.949999988079 60357.961941995 2024-02-17T23:05:11.788396+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3953904.916000009049 60357.961953566 2024-02-17T23:05:12.788158+00:00 19994330.291000001132 28999999.990000009537 27869999.995000001043 3951964.009999989998 60357.961965138 2024-02-17T23:05:13.787922+00:00 19994330.290999989957 29000000.013000011444 27869999.999000009149 3953383.060000001919 60357.961976709 2024-02-17T23:05:14.787685+00:00 19994330.291000008583 29000000.015999909490 27870000.031999949366 3948981.023000001907 60357.961988281 2024-02-17T23:05:15.787448+00:00 19994330.290999989957 29000000.009000059217 27870000.018000010401 3953453.986000000965 60357.961999852 2024-02-17T23:05:16.787211+00:00 19994330.287000019103 28999999.995999928564 27869999.971999999136 3950813.047999978065 60357.962011423 2024-02-17T23:05:17.786974+00:00 19994330.289999991655 28999999.973000049591 27869999.951000031084 3949969.862000048161 60357.962022995 2024-02-17T23:05:18.786738+00:00 19994330.287000000477 28999999.980000019073 27870000.020999971777 3949781.082999945153 60357.962034566 2024-02-17T23:05:19.786501+00:00 19994330.291000008583 29000000.037999991328 27870000.018000010401 3949730.988000034820 60357.962046137 2024-02-17T23:05:20.786263+00:00 19994330.291999999434 28999999.980000019073 27870000.031000021845 3953745.052999972831 60357.962057889 2024-02-17T23:05:21.801648+00:00 19994330.289000000805 29000000.008000019938 27869999.960999969393 3949214.933000028133 60357.962069280 2024-02-17T23:05:22.785791+00:00 19994330.292999979109 28999999.952000018209 27869999.942000031471 3948792.997999966145 60357.962081032 2024-02-17T23:05:23.801174+00:00 19994330.289999991655 29000000.087999939919 27870000.098000049591 3952399.058000028133 60357.962092423 2024-02-17T23:05:24.785316+00:00 19994330.290000021458 28999999.963000059128 27869999.977999929339 3949384.955999969970 60357.962104175 2024-02-17T23:05:25.800701+00:00 19994330.283999979496 28999999.973999980837 27869999.917999979109 3952786.035000026226 60357.962115565 2024-02-17T23:05:26.784842+00:00 19994330.291000008583 29000000.077000018209 27870000.074000000954 3950356.026000022888 60357.962127318 2024-02-17T23:05:27.800227+00:00 19994330.292999979109 28999999.909999970347 27869999.977000001818 3948828.914999961853 60357.962138708 2024-02-17T23:05:28.784368+00:00 19994330.288000050932 29000000.054000020027 27870000.030000090599 3948573.983000040054 60357.962150460 2024-02-17T23:05:29.799753+00:00 19994330.291999999434 28999999.981999989599 27869999.955999970436 3946889.065999985207 60357.962161851 2024-02-17T23:05:30.783894+00:00 19994330.290999948978 29000000.003999948502 27870000.070999979973 3950138.976999998093 60357.962173603 2024-02-17T23:05:31.799279+00:00 19994330.290000021458 29000000.015999998897 27869999.988999959081 3952528.045000017155 60357.962184994 2024-02-17T23:05:32.783421+00:00 19994330.287999991328 28999999.956999998540 27869999.963000059128 3952178.900999962818 60357.962196745 2024-02-17T23:05:33.798806+00:00 19994330.289000030607 29000000.030000001192 27869999.963999990374 3949706.078999996185 60357.962208136 2024-02-17T23:05:34.782947+00:00 19994330.288999971002 28999999.964000001550 27870000.019999980927 3948601.995000004768 60357.962219888 2024-02-17T23:05:35.798331+00:00 19994330.291999999434 29000000.070000011474 27870000.070000048727 3955400.037000000011 60357.962231278 2024-02-17T23:05:36.782473+00:00 19994330.292999979109 28999999.959999978542 27869999.951999899000 3950834.984000027180 60357.962243031 2024-02-17T23:05:37.797857+00:00 19994330.287000060081 28999999.971000019461 27870000.013000011444 3955046.958999990951 60357.962254421 2024-02-17T23:05:38.781999+00:00 19994330.289999961853 29000000.006999999285 27869999.963000059128 3951619.046000003815 60357.962266173 2024-02-17T23:05:39.797384+00:00 19994330.289000030607 28999999.980000019073 27869999.985999941826 3954911.995000004768 60357.962277564 2024-02-17T23:05:40.781525+00:00 19994330.289999961853 29000000.051999989897 27870000.078999999911 3946325.003000020981 60357.962289316 2024-02-17T23:05:41.796910+00:00 19994330.287999991328 28999999.997999969870 27869999.947999998927 3950611.038999915123 60357.962300707 2024-02-17T23:05:42.781051+00:00 19994330.292000059038 28999999.988000039011 27870000.011999990791 3950377.956000090111 60357.962312459 2024-02-17T23:05:43.796436+00:00 19994330.289999961853 28999999.986000001431 27869999.989000011235 3954285.931999921799 60357.962324030 2024-02-17T23:05:44.796199+00:00 19994330.292999979109 29000000.004999998957 27869999.994999989867 3955491.027000070084 60357.962335601 2024-02-17T23:05:45.795962+00:00 19994330.292999979109 29000000.037000000477 27870000.039000000805 3953108.049999951851 60357.962347173 2024-02-17T23:05:46.795726+00:00 19994330.285000089556 28999999.985000010580 27869999.990000009537 3954197.953999996185 60357.962358744 2024-02-17T23:05:47.795488+00:00 19994330.288999918848 28999999.973999980837 27869999.995999988168 3954917.021000028122 60357.962370316 2024-02-17T23:05:48.795251+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3951404.962999939919 60357.962381887 2024-02-17T23:05:49.795015+00:00 19994330.289000030607 28999999.996000051498 27870000.013999998569 3954028.932000041008 60357.962393458 2024-02-17T23:05:50.794778+00:00 19994330.291000008583 29000000.026999950409 27870000.017000019550 3956645.044999957085 60357.962404849 2024-02-17T23:05:51.778920+00:00 19994330.289999961853 29000000.003000020981 27870000.012999951839 3948736.075000048149 60357.962416601 2024-02-17T23:05:52.794304+00:00 19994330.291000008583 28999999.975000020117 27869999.997000038624 3952497.973000050057 60357.962427991 2024-02-17T23:05:53.778446+00:00 19994330.292000059038 29000000.013999938965 27870000.005999978632 3958058.007999897003 60357.962439743 2024-02-17T23:05:54.793831+00:00 19994330.289999961853 28999999.995000001043 27869999.941999968141 3952057.961000084877 60357.962451134 2024-02-17T23:05:55.777972+00:00 19994330.287000060081 29000000.032999988645 27870000.024000048637 3948031.962999939919 60357.962462886 2024-02-17T23:05:56.793356+00:00 19994330.287999991328 28999999.971999999136 27870000.012999951839 3956661.027999997139 60357.962474276 2024-02-17T23:05:57.777498+00:00 19994330.292999979109 29000000.047000050545 27870000.022000011057 3953970.032999991905 60357.962486029 2024-02-17T23:05:58.792883+00:00 19994330.287999991328 28999999.955999970436 27870000.004000011832 3952851.017000079155 60357.962497419 2024-02-17T23:05:59.777025+00:00 19994330.289999961853 28999999.996000051498 27869999.953999999911 3949817.070999979973 60357.962509172 2024-02-17T23:06:00.792409+00:00 19994330.291000008583 29000000.051999930292 27870000.044999960810 3955577.962999939919 60357.962520562 2024-02-17T23:06:01.776550+00:00 19994330.291000008583 28999999.961000081152 27869999.980000019073 3952330.050999999046 60357.962532314 2024-02-17T23:06:02.791935+00:00 19994330.289999961853 28999999.980999950320 27870000.030000090599 3951343.942000031006 60357.962543705 2024-02-17T23:06:03.776077+00:00 19994330.287999991328 29000000.054000020027 27869999.969999909401 3950735.018000007141 60357.962555457 2024-02-17T23:06:04.791461+00:00 19994330.293000001460 28999999.953999999911 27870000.007000088692 3951052.947999954224 60357.962567028 2024-02-17T23:06:05.791225+00:00 19994330.287999998778 29000000.013999938965 27870000.049999948591 3950445.980000019073 60357.962578599 2024-02-17T23:06:06.790987+00:00 19994330.287999998778 28999999.992000099272 27869999.955999970436 3951451.998000026215 60357.962590171 2024-02-17T23:06:07.790751+00:00 19994330.293000008911 28999999.998999949545 27869999.986000061035 3955228.965000032913 60357.962601742 2024-02-17T23:06:08.790514+00:00 19994330.291999999434 28999999.997000001371 27870000.018000010401 3954586.111999989022 60357.962613313 2024-02-17T23:06:09.790277+00:00 19994330.287000000477 29000000.021000001580 27869999.982999920845 3951365.027999997139 60357.962624885 2024-02-17T23:06:10.790040+00:00 19994330.289999991655 28999999.969999998808 27869999.991999980062 3952143.942000031006 60357.962636456 2024-02-17T23:06:11.789803+00:00 19994330.288000021130 29000000.035999998450 27870000.028000000864 3956811.991999983788 60357.962648028 2024-02-17T23:06:12.789566+00:00 19994330.289000000805 28999999.990000009537 27869999.957000020891 3954320.986999989022 60357.962659599 2024-02-17T23:06:13.789329+00:00 19994330.289999991655 28999999.986000001431 27870000.067000031471 3955457.962999939919 60357.962671170 2024-02-17T23:06:14.789092+00:00 19994330.291999999434 28999999.981000009924 27870000.019000049680 3952123.986000061035 60357.962682741 2024-02-17T23:06:15.788856+00:00 19994330.291999999434 29000000.033999979496 27869999.923999909312 3949610.067999958992 60357.962694312 2024-02-17T23:06:16.788618+00:00 19994330.291000008583 28999999.995000001043 27870000.048000101000 3946083.861000061035 60357.962705884 2024-02-17T23:06:17.788381+00:00 19994330.288999971002 28999999.966000020504 27869999.963999990374 3950316.087999939919 60357.962717455 2024-02-17T23:06:18.788144+00:00 19994330.289000030607 29000000.007999960333 27869999.996999979019 3951491.042999982834 60357.962729027 2024-02-17T23:06:19.787908+00:00 19994330.287999991328 29000000.022999998182 27870000.030999999493 3948278.071000099182 60357.962740598 2024-02-17T23:06:20.787671+00:00 19994330.291000008583 28999999.973000049591 27869999.963999990374 3952691.875000000000 60357.962752169 2024-02-17T23:06:21.787434+00:00 19994330.289999961853 29000000.001999970526 27870000.008000001311 3954012.084999918938 60357.962763741 2024-02-17T23:06:22.787197+00:00 19994330.294000029564 29000000.008000019938 27870000.003999989480 3951499.004000068177 60357.962775312 2024-02-17T23:06:23.786960+00:00 19994330.287999991328 29000000.000999990851 27869999.971000019461 3952122.928999900818 60357.962786883 2024-02-17T23:06:24.786723+00:00 19994330.289000030607 29000000.022000011057 27870000.048999991268 3948581.057000041008 60357.962798455 2024-02-17T23:06:25.786486+00:00 19994330.290999948978 28999999.998000029474 27869999.983000010252 3948066.036000012886 60357.962810026 2024-02-17T23:06:26.786250+00:00 19994330.289000030607 29000000.003999948502 27870000.017999980599 3940207.889000058174 60357.962821597 2024-02-17T23:06:27.786012+00:00 19994330.288999971002 28999999.998000029474 27870000.021000001580 3953050.025999904145 60357.962833350 2024-02-17T23:06:28.801397+00:00 19994330.290000021458 28999999.988999959081 27869999.916999999434 3945430.027999997139 60357.962844740 2024-02-17T23:06:29.785539+00:00 19994330.290000021458 28999999.988999959081 27870000.027000010014 3944267.950000048149 60357.962856492 2024-02-17T23:06:30.800923+00:00 19994330.291999939829 29000000.007000088692 27870000.045000020415 3952777.026999949943 60357.962867883 2024-02-17T23:06:31.785065+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3954032.088999987114 60357.962879635 2024-02-17T23:06:32.800449+00:00 19994330.289999961853 28999999.990999940783 27870000.004000011832 3949700.994000076782 60357.962891025 2024-02-17T23:06:33.784591+00:00 19994330.291000008583 29000000.001000050455 27869999.991000000387 3947680.925999999046 60357.962902777 2024-02-17T23:06:34.799976+00:00 19994330.289000030607 29000000.008999940008 27870000.006999969482 3952999.036999940872 60357.962914168 2024-02-17T23:06:35.784118+00:00 19994330.286999940872 28999999.970000028610 27869999.965000029653 3951444.991000055801 60357.962925920 2024-02-17T23:06:36.799501+00:00 19994330.292000059038 29000000.028000000864 27870000.024999979883 3948888.960999966133 60357.962937311 2024-02-17T23:06:37.783644+00:00 19994330.289000030607 28999999.981000069529 27870000.016000028700 3951138.065000057220 60357.962949063 2024-02-17T23:06:38.799028+00:00 19994330.291999939829 28999999.998999949545 27869999.975000020117 3955178.000999927986 60357.962960453 2024-02-17T23:06:39.783170+00:00 19994330.292999979109 29000000.026999950409 27870000.008999940008 3951017.879999995232 60357.962972206 2024-02-17T23:06:40.798554+00:00 19994330.287000060081 28999999.978000041097 27869999.960999969393 3947169.073000072967 60357.962983596 2024-02-17T23:06:41.782695+00:00 19994330.286999940872 29000000.031000021845 27870000.048000101000 3955929.021999955177 60357.962995348 2024-02-17T23:06:42.798080+00:00 19994330.293000098318 29000000.006999969482 27869999.985999941826 3957668.904999970924 60357.963006739 2024-02-17T23:06:43.782222+00:00 19994330.287999991328 28999999.963000059128 27870000.014000058174 3954023.098000050057 60357.963018491 2024-02-17T23:06:44.797607+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3951858.972999929916 60357.963029881 2024-02-17T23:06:45.781748+00:00 19994330.296000000089 28999999.993999999017 27870000.029999971390 3954515.987000108231 60357.963041633 2024-02-17T23:06:46.797133+00:00 19994330.287999991328 28999999.983999989927 27869999.977999929339 3955151.005999923218 60357.963053024 2024-02-17T23:06:47.781274+00:00 19994330.289000030607 29000000.015000000596 27870000.016000028700 3954294.859000086784 60357.963064595 2024-02-17T23:06:48.781037+00:00 19994330.289999961853 28999999.986000001431 27869999.994000080973 3952243.169999957085 60357.963076347 2024-02-17T23:06:49.796422+00:00 19994330.291999939829 29000000.017999991775 27870000.016999959946 3950831.003000020981 60357.963087738 2024-02-17T23:06:50.780563+00:00 19994330.288000110537 29000000.004000011832 27869999.971999999136 3951926.974999905098 60357.963099490 2024-02-17T23:06:51.795948+00:00 19994330.290999889374 29000000.028000000864 27870000.057999968529 3950452.936000109185 60357.963110881 2024-02-17T23:06:52.780090+00:00 19994330.289000030607 28999999.971999999136 27869999.932000041008 3947797.156999946106 60357.963122633 2024-02-17T23:06:53.795474+00:00 19994330.292999979109 28999999.998999979347 27870000.029999971390 3949177.917999982834 60357.963134023 2024-02-17T23:06:54.779616+00:00 19994330.287999991328 28999999.989000018686 27869999.978999968618 3951207.042999982834 60357.963145776 2024-02-17T23:06:55.795001+00:00 19994330.292000059038 29000000.024999979883 27870000.024999979883 3950538.953999996185 60357.963157166 2024-02-17T23:06:56.779142+00:00 19994330.286000009626 28999999.981000009924 27870000.021000031382 3952803.989000082016 60357.963168918 2024-02-17T23:06:57.794527+00:00 19994330.289999961853 28999999.970000028610 27869999.966000009328 3952330.972999929916 60357.963180309 2024-02-17T23:06:58.778669+00:00 19994330.289000000805 29000000.011999960989 27869999.970999989659 3954068.009000062943 60357.963192061 2024-02-17T23:06:59.794053+00:00 19994330.289999999106 29000000.027000010014 27870000.025000009686 3951583.003000020981 60357.963203452 2024-02-17T23:07:00.778195+00:00 19994330.291999999434 28999999.977999988943 27870000.006000000983 3951852.928999900818 60357.963215203 2024-02-17T23:07:01.793579+00:00 19994330.290999989957 29000000.012000020593 27869999.972999989986 3950931.121000051033 60357.963226594 2024-02-17T23:07:02.777721+00:00 19994330.290000010282 29000000.011000040919 27870000.073000010103 3953284.983000040054 60357.963238346 2024-02-17T23:07:03.793105+00:00 19994330.290999989957 28999999.998000029474 27869999.962999999523 3947514.960999966133 60357.963249736 2024-02-17T23:07:04.777247+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3948266.077999948990 60357.963261489 2024-02-17T23:07:05.792632+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3951570.929000020027 60357.963272879 2024-02-17T23:07:06.776774+00:00 19994330.290000021458 29000000.038000110537 27870000.008999969810 3949481.082000017166 60357.963284631 2024-02-17T23:07:07.792157+00:00 19994330.290999978781 28999999.955999970436 27869999.971000019461 3951031.856999992859 60357.963296022 2024-02-17T23:07:08.776300+00:00 19994330.289000000805 29000000.000000000000 27870000.033999979496 3949704.034000039101 60357.963307774 2024-02-17T23:07:09.791684+00:00 19994330.293999999762 29000000.005999919027 27869999.993000030518 3950181.052999972831 60357.963319165 2024-02-17T23:07:10.775826+00:00 19994330.288000021130 29000000.020000100136 27869999.958000000566 3953086.934000014793 60357.963330917 2024-02-17T23:07:11.791210+00:00 19994330.291000008583 28999999.990999940783 27870000.041999999434 3950897.090999960899 60357.963342488 2024-02-17T23:07:12.790973+00:00 19994330.289999961853 28999999.985000010580 27869999.989000018686 3951092.996000051033 60357.963354059 2024-02-17T23:07:13.790736+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3946866.921999930870 60357.963365631 2024-02-17T23:07:14.790500+00:00 19994330.291000008583 29000000.006000038236 27870000.062999960035 3952321.022000073921 60357.963377202 2024-02-17T23:07:15.790263+00:00 19994330.291000008583 28999999.986999988556 27869999.958000000566 3952091.013999938965 60357.963388774 2024-02-17T23:07:16.790026+00:00 19994330.291000008583 28999999.958999991417 27869999.960000038147 3948948.059000014793 60357.963400345 2024-02-17T23:07:17.789789+00:00 19994330.289999961853 29000000.021999958903 27870000.054999951273 3951840.927000045776 60357.963411916 2024-02-17T23:07:18.789552+00:00 19994330.290000021458 28999999.988999959081 27869999.953000068665 3951363.048999906052 60357.963423488 2024-02-17T23:07:19.789315+00:00 19994330.288999971002 28999999.990000009537 27870000.015999909490 3949276.994000076782 60357.963435059 2024-02-17T23:07:20.789078+00:00 19994330.288000050932 29000000.024000048637 27869999.967000011355 3952709.008000016212 60357.963446630 2024-02-17T23:07:21.788841+00:00 19994330.290999948978 29000000.006000038236 27870000.006000038236 3950069.959999918938 60357.963458201 2024-02-17T23:07:22.788604+00:00 19994330.290000021458 29000000.010000009090 27870000.016999959946 3950879.080000042915 60357.963469773 2024-02-17T23:07:23.788367+00:00 19994330.288999971002 28999999.960999999195 27870000.009000059217 3950384.962000011932 60357.963481344 2024-02-17T23:07:24.788130+00:00 19994330.294000029564 29000000.026000011712 27869999.993000030518 3948842.019999980927 60357.963492915 2024-02-17T23:07:25.787894+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3947356.009000062943 60357.963504487 2024-02-17T23:07:26.787656+00:00 19994330.292000059038 29000000.010000009090 27869999.972999930382 3949634.840999960899 60357.963516058 2024-02-17T23:07:27.787419+00:00 19994330.286000009626 28999999.974999990314 27870000.006999969482 3950845.115999937057 60357.963527629 2024-02-17T23:07:28.787183+00:00 19994330.288999918848 29000000.022999998182 27869999.995000001043 3953286.011000037193 60357.963539201 2024-02-17T23:07:29.786946+00:00 19994330.292000059038 28999999.988999988884 27870000.004999998957 3951254.973999977112 60357.963550772 2024-02-17T23:07:30.786709+00:00 19994330.286999940872 28999999.995000001043 27870000.057000041008 3950137.113000034820 60357.963562343 2024-02-17T23:07:31.786472+00:00 19994330.294000029564 29000000.032999988645 27869999.963000059128 3952582.009999989998 60357.963573915 2024-02-17T23:07:32.786235+00:00 19994330.287999991328 29000000.018999990076 27870000.018999930471 3957449.952999948990 60357.963585667 2024-02-17T23:07:33.801620+00:00 19994330.292999979109 28999999.939000010490 27869999.960999969393 3951403.967000008095 60357.963597057 2024-02-17T23:07:34.785762+00:00 19994330.289000030607 29000000.028000000864 27870000.028000120074 3956393.001000047196 60357.963608810 2024-02-17T23:07:35.801146+00:00 19994330.290000081062 29000000.032999988645 27869999.993999961764 3953097.990000010002 60357.963620200 2024-02-17T23:07:36.785288+00:00 19994330.286999940872 28999999.967999991030 27870000.043000001460 3955348.004999995232 60357.963631952 2024-02-17T23:07:37.800672+00:00 19994330.292000059038 29000000.008000019938 27869999.953000009060 3955691.016000031959 60357.963643343 2024-02-17T23:07:38.784813+00:00 19994330.287999991328 28999999.985000010580 27869999.942999988794 3952393.932999968994 60357.963655095 2024-02-17T23:07:39.800198+00:00 19994330.289999961853 28999999.978999968618 27870000.037000000477 3951325.973000050057 60357.963666486 2024-02-17T23:07:40.784340+00:00 19994330.291000008583 29000000.024000048637 27869999.985000010580 3957289.092999935150 60357.963678238 2024-02-17T23:07:41.799724+00:00 19994330.291999939829 29000000.010999921709 27870000.040999978781 3956878.065000057220 60357.963689628 2024-02-17T23:07:42.783866+00:00 19994330.288000110537 28999999.988000039011 27869999.999000009149 3948541.865000010002 60357.963701380 2024-02-17T23:07:43.799251+00:00 19994330.288999918848 29000000.001000050455 27869999.991999980062 3956196.028999925125 60357.963712770 2024-02-17T23:07:44.783393+00:00 19994330.289000030607 29000000.016999959946 27869999.977000001818 3953396.024000049103 60357.963724342 2024-02-17T23:07:45.783155+00:00 19994330.292000059038 28999999.988000039011 27870000.009999990463 3951240.001999973785 60357.963735913 2024-02-17T23:07:46.782918+00:00 19994330.289999961853 29000000.000000000000 27869999.979000028223 3947830.891000031959 60357.963747485 2024-02-17T23:07:47.782681+00:00 19994330.289999961853 28999999.998999949545 27870000.055999990553 3947023.103999971878 60357.963759056 2024-02-17T23:07:48.782445+00:00 19994330.291000008583 29000000.004000071436 27869999.985000010580 3950984.054000020027 60357.963770628 2024-02-17T23:07:49.782208+00:00 19994330.292000059038 29000000.022999998182 27870000.013999998569 3947711.891000031959 60357.963782199 2024-02-17T23:07:50.781971+00:00 19994330.286999940872 28999999.977999929339 27869999.985000010580 3948620.130999923218 60357.963793770 2024-02-17T23:07:51.781735+00:00 19994330.289000030607 28999999.983000040054 27869999.960999969393 3950819.868000030983 60357.963805341 2024-02-17T23:07:52.781498+00:00 19994330.291000001132 28999999.996999979019 27869999.991999980062 3949306.093999981880 60357.963816913 2024-02-17T23:07:53.781260+00:00 19994330.289999999106 29000000.014000058174 27870000.066000040621 3952571.981999992859 60357.963828484 2024-02-17T23:07:54.781023+00:00 19994330.289000000805 28999999.997999910265 27869999.968999978155 3952190.020000000019 60357.963840055 2024-02-17T23:07:55.780787+00:00 19994330.296000000089 29000000.016000028700 27870000.018000010401 3952065.975000000093 60357.963851808 2024-02-17T23:07:56.796171+00:00 19994330.290000010282 29000000.011000040919 27869999.993999961764 3949406.010000001173 60357.963863198 2024-02-17T23:07:57.780313+00:00 19994330.287999998778 28999999.995999928564 27870000.021000031382 3951482.994999999180 60357.963874950 2024-02-17T23:07:58.795697+00:00 19994330.285999979824 28999999.999000068754 27869999.983000040054 3951007.983000000939 60357.963886341 2024-02-17T23:07:59.779838+00:00 19994330.290000021458 29000000.004000000656 27869999.971999999136 3950213.041999998968 60357.963898093 2024-02-17T23:08:00.795223+00:00 19994330.290999978781 28999999.987999990582 27870000.011999960989 3951430.921000000089 60357.963909484 2024-02-17T23:08:01.779365+00:00 19994330.289999991655 29000000.000999998301 27870000.047999981791 3950748.058999999892 60357.963921235 2024-02-17T23:08:02.794749+00:00 19994330.294000029564 28999999.991999998689 27869999.920000080019 3952583.859000001103 60357.963932626 2024-02-17T23:08:03.778891+00:00 19994330.285999979824 29000000.008000019938 27870000.074999928474 3952178.010999999940 60357.963944378 2024-02-17T23:08:04.794275+00:00 19994330.290999978781 29000000.000999990851 27869999.955999970436 3952185.004999995232 60357.963955769 2024-02-17T23:08:05.778417+00:00 19994330.288000050932 28999999.997000008821 27870000.048000101000 3944409.990000002086 60357.963967521 2024-02-17T23:08:06.793802+00:00 19994330.288999971002 29000000.011999990791 27869999.973999980837 3949604.183999999892 60357.963978911 2024-02-17T23:08:07.777943+00:00 19994330.291999999434 28999999.978999968618 27870000.004999998957 3951811.876000002027 60357.963990664 2024-02-17T23:08:08.793328+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3946878.109999998938 60357.964002054 2024-02-17T23:08:09.777470+00:00 19994330.293999969959 28999999.996999979019 27870000.003000020981 3954292.942000002135 60357.964013806 2024-02-17T23:08:10.792854+00:00 19994330.289000030607 28999999.966000020504 27869999.996999979019 3951783.019000000786 60357.964025197 2024-02-17T23:08:11.776996+00:00 19994330.291999999434 29000000.052999969572 27870000.028000000864 3948899.950000002980 60357.964036949 2024-02-17T23:08:12.792380+00:00 19994330.291000008583 28999999.986000001431 27869999.999000068754 3951724.058999999892 60357.964048340 2024-02-17T23:08:13.776522+00:00 19994330.287999991328 28999999.979000028223 27869999.957999940962 3951702.875999987125 60357.964060091 2024-02-17T23:08:14.791906+00:00 19994330.286000009626 28999999.991000000387 27869999.942999999970 3943380.056000009179 60357.964071482 2024-02-17T23:08:15.776049+00:00 19994330.291000008583 29000000.037999991328 27870000.065000001341 3950522.017999991775 60357.964083234 2024-02-17T23:08:16.791433+00:00 19994330.289999961853 29000000.030000030994 27869999.993999999017 3950278.993000001181 60357.964094625 2024-02-17T23:08:17.775575+00:00 19994330.290000021458 28999999.983999971300 27870000.018000010401 3950765.960000007879 60357.964106377 2024-02-17T23:08:18.790959+00:00 19994330.294000029564 28999999.940999981016 27869999.936999991536 3954943.015000001062 60357.964117948 2024-02-17T23:08:19.790722+00:00 19994330.287999991328 29000000.019000049680 27870000.052000019699 3952887.103000000119 60357.964129520 2024-02-17T23:08:20.790485+00:00 19994330.291999939829 28999999.987999919802 27869999.997999999672 3952056.925999999046 60357.964141091 2024-02-17T23:08:21.790249+00:00 19994330.289000030607 29000000.044000029564 27870000.037000000477 3950459.942000002135 60357.964152662 2024-02-17T23:08:22.790011+00:00 19994330.287000060081 28999999.977000001818 27869999.930999990553 3950491.030999987852 60357.964164234 2024-02-17T23:08:23.789775+00:00 19994330.288999918848 29000000.009000059217 27870000.014999989420 3949395.090000004042 60357.964175805 2024-02-17T23:08:24.789538+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3947019.922000005841 60357.964187376 2024-02-17T23:08:25.789301+00:00 19994330.294000029564 28999999.959999918938 27869999.981999989599 3947201.016999990214 60357.964198947 2024-02-17T23:08:26.789064+00:00 19994330.289000030607 29000000.001000050455 27870000.020999971777 3949883.955000013113 60357.964210519 2024-02-17T23:08:27.788827+00:00 19994330.291000008583 29000000.023999929428 27870000.020000040531 3946318.158999993932 60357.964222090 2024-02-17T23:08:28.788590+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3952493.786000012886 60357.964233662 2024-02-17T23:08:29.788353+00:00 19994330.288999918848 29000000.016000028700 27870000.064000010490 3950603.059999973048 60357.964245233 2024-02-17T23:08:30.788116+00:00 19994330.291000008583 28999999.971999999136 27869999.909999970347 3945463.976000010967 60357.964256804 2024-02-17T23:08:31.787880+00:00 19994330.289000030607 29000000.019999980927 27870000.063000019640 3952303.057000011206 60357.964268376 2024-02-17T23:08:32.787643+00:00 19994330.289999961853 28999999.958999991417 27870000.002999961376 3950569.010999978054 60357.964279947 2024-02-17T23:08:33.787406+00:00 19994330.292999979109 29000000.024000048637 27869999.981999989599 3947717.998000026215 60357.964291518 2024-02-17T23:08:34.787169+00:00 19994330.287000060081 29000000.008999940008 27870000.009999990463 3949792.005999981891 60357.964303089 2024-02-17T23:08:35.786932+00:00 19994330.292999979109 29000000.024000048637 27870000.036000009626 3948395.997000008821 60357.964314661 2024-02-17T23:08:36.786694+00:00 19994330.289999961853 29000000.006999999285 27869999.986999988556 3951207.053000003099 60357.964326232 2024-02-17T23:08:37.786458+00:00 19994330.289000030607 28999999.986000008881 27870000.006000038236 3951867.974999994040 60357.964337803 2024-02-17T23:08:38.786220+00:00 19994330.287000060081 28999999.971999991685 27869999.927000049502 3948698.888999999035 60357.964349375 2024-02-17T23:08:39.785984+00:00 19994330.292999979109 28999999.991000011563 27870000.013999938965 3951224.140000015032 60357.964361127 2024-02-17T23:08:40.801368+00:00 19994330.289999961853 29000000.030999988317 27870000.039000030607 3950135.996999979019 60357.964372518 2024-02-17T23:08:41.785510+00:00 19994330.289000030607 28999999.980000019073 27869999.939999941736 3953208.048999994993 60357.964384270 2024-02-17T23:08:42.800895+00:00 19994330.291999939829 29000000.023999989033 27870000.052000049502 3953654.885000019800 60357.964395660 2024-02-17T23:08:43.785035+00:00 19994330.289000030607 29000000.015999998897 27870000.034000039101 3952483.988000005018 60357.964407232 2024-02-17T23:08:44.784799+00:00 19994330.289000030607 28999999.989000018686 27869999.981999989599 3951927.983999996912 60357.964418803 2024-02-17T23:08:45.784562+00:00 19994330.287999998778 28999999.968999978155 27869999.939999941736 3954763.993000001181 60357.964430374 2024-02-17T23:08:46.784326+00:00 19994330.289000000805 29000000.041999999434 27870000.096000079066 3953979.088999987114 60357.964441945 2024-02-17T23:08:47.784089+00:00 19994330.294000010937 28999999.980000019073 27869999.983999971300 3953409.974000006914 60357.964453517 2024-02-17T23:08:48.783852+00:00 19994330.289999991655 29000000.014999989420 27869999.967999938875 3950221.986999989022 60357.964465088 2024-02-17T23:08:49.783615+00:00 19994330.290000010282 28999999.967000011355 27870000.009000059217 3953869.013000010978 60357.964476659 2024-02-17T23:08:50.783378+00:00 19994330.290999989957 29000000.033999979496 27870000.028999920934 3951254.951999992132 60357.964488231 2024-02-17T23:08:51.783141+00:00 19994330.287999998778 28999999.975000020117 27869999.907000061125 3953968.006999998819 60357.964499802 2024-02-17T23:08:52.782904+00:00 19994330.289000000805 29000000.001999970526 27870000.031999949366 3953301.062999994028 60357.964511374 2024-02-17T23:08:53.782668+00:00 19994330.289000000805 29000000.039000030607 27869999.997999999672 3952303.992000014056 60357.964522945 2024-02-17T23:08:54.782431+00:00 19994330.291999999434 28999999.976999938488 27870000.025000009686 3952056.953999996185 60357.964534516 2024-02-17T23:08:55.782193+00:00 19994330.287000000477 28999999.973999980837 27869999.967999991030 3953031.997000008821 60357.964546087 2024-02-17T23:08:56.781956+00:00 19994330.296999990940 29000000.035000089556 27870000.030000019819 3952091.012999982107 60357.964557659 2024-02-17T23:08:57.781720+00:00 19994330.288000021130 28999999.985999941826 27869999.950999978930 3951974.962000011932 60357.964569230 2024-02-17T23:08:58.781483+00:00 19994330.289000000805 28999999.993000030518 27870000.047000020742 3950997.027999997139 60357.964580801 2024-02-17T23:08:59.781246+00:00 19994330.291000008583 28999999.993999961764 27869999.959999978542 3949017.946999996901 60357.964592373 2024-02-17T23:09:00.781009+00:00 19994330.285999950022 29000000.009999990463 27870000.059000018984 3947272.009000002872 60357.964604125 2024-02-17T23:09:01.796394+00:00 19994330.290000021458 28999999.932000041008 27869999.921999990940 3949067.091999977827 60357.964615515 2024-02-17T23:09:02.780536+00:00 19994330.288999971002 29000000.049999948591 27870000.055000010878 3955501.943000019062 60357.964627268 2024-02-17T23:09:03.795919+00:00 19994330.290000021458 28999999.992000099272 27869999.971999999136 3949112.016000031959 60357.964638658 2024-02-17T23:09:04.780062+00:00 19994330.294000029564 28999999.998999949545 27870000.015999969095 3953266.986999989022 60357.964650410 2024-02-17T23:09:05.795446+00:00 19994330.287999991328 29000000.003000020981 27869999.992000039667 3948993.009999989998 60357.964661801 2024-02-17T23:09:06.779588+00:00 19994330.288999971002 28999999.990000009537 27869999.982999980450 3946147.060000001919 60357.964673553 2024-02-17T23:09:07.794972+00:00 19994330.291000008583 29000000.021999958903 27870000.029999971390 3947675.902999997139 60357.964684944 2024-02-17T23:09:08.779115+00:00 19994330.288999971002 29000000.037999991328 27869999.990000009537 3953415.001999973785 60357.964696696 2024-02-17T23:09:09.794498+00:00 19994330.289000030607 28999999.973999980837 27870000.006000038236 3946687.969000041019 60357.964708086 2024-02-17T23:09:10.778640+00:00 19994330.288999971002 28999999.980000019073 27870000.006999969482 3948790.051999986172 60357.964719838 2024-02-17T23:09:11.794024+00:00 19994330.296000059694 29000000.028000000864 27869999.990000009537 3953814.959999979008 60357.964731229 2024-02-17T23:09:12.778166+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3949203.137000023853 60357.964742981 2024-02-17T23:09:13.793551+00:00 19994330.292999979109 28999999.973000001162 27870000.038999918848 3945241.028999983799 60357.964754371 2024-02-17T23:09:14.777693+00:00 19994330.288999918848 29000000.021000001580 27869999.994000080973 3950549.977999985218 60357.964766123 2024-02-17T23:09:15.793077+00:00 19994330.289000030607 28999999.997999999672 27870000.016999959946 3949942.901000022888 60357.964777514 2024-02-17T23:09:16.777218+00:00 19994330.289000030607 28999999.993999999017 27869999.950999978930 3945972.074000000954 60357.964789266 2024-02-17T23:09:17.792603+00:00 19994330.291000008583 28999999.998000010848 27870000.037000060081 3952431.894999980927 60357.964800657 2024-02-17T23:09:18.776745+00:00 19994330.289999961853 29000000.007999990135 27869999.991999980062 3953426.060000001919 60357.964812409 2024-02-17T23:09:19.792130+00:00 19994330.287000060081 29000000.002000000328 27869999.988999959081 3951811.989000021946 60357.964823799 2024-02-17T23:09:20.776271+00:00 19994330.292999979109 29000000.013000011444 27870000.022000070661 3952903.969999969006 60357.964835552 2024-02-17T23:09:21.791655+00:00 19994330.292999979109 28999999.980999980122 27869999.970999959856 3947289.046000003815 60357.964846942 2024-02-17T23:09:22.775797+00:00 19994330.289999961853 28999999.979000028223 27869999.995999928564 3953175.904000043869 60357.964858694 2024-02-17T23:09:23.791182+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3950218.217999995220 60357.964870266 2024-02-17T23:09:24.790944+00:00 19994330.289000030607 29000000.033999979496 27870000.035000089556 3956267.876999973785 60357.964881837 2024-02-17T23:09:25.790708+00:00 19994330.291000008583 29000000.002000030130 27869999.971999999136 3952749.036000012886 60357.964893408 2024-02-17T23:09:26.790471+00:00 19994330.286000009626 28999999.992999970913 27870000.004999998957 3952509.894999980927 60357.964904980 2024-02-17T23:09:27.790234+00:00 19994330.293999910355 28999999.993000030518 27869999.980000019073 3952425.050000011921 60357.964916551 2024-02-17T23:09:28.789997+00:00 19994330.292000059038 28999999.986000001431 27870000.019999980927 3953088.989000021946 60357.964928122 2024-02-17T23:09:29.789760+00:00 19994330.289999961853 28999999.978999968618 27869999.980999950320 3958398.077999948990 60357.964939693 2024-02-17T23:09:30.789523+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3950512.861000000965 60357.964951265 2024-02-17T23:09:31.789287+00:00 19994330.287999991328 29000000.022000011057 27869999.989000000060 3953385.082000017166 60357.964962836 2024-02-17T23:09:32.789049+00:00 19994330.292999979109 29000000.001000050455 27869999.980000000447 3954476.056999980938 60357.964974408 2024-02-17T23:09:33.788813+00:00 19994330.286000009626 28999999.993999961764 27870000.059000000358 3954015.867000042927 60357.964985979 2024-02-17T23:09:34.788575+00:00 19994330.292000059038 29000000.046000000089 27869999.988999988884 3952803.978999971878 60357.964997550 2024-02-17T23:09:35.788339+00:00 19994330.292999979109 28999999.970999959856 27870000.043000008911 3952557.069999992847 60357.965009122 2024-02-17T23:09:36.788103+00:00 19994330.286999940872 28999999.966000080109 27869999.914000000805 3956151.893000007141 60357.965020693 2024-02-17T23:09:37.787865+00:00 19994330.290000081062 29000000.003999948502 27870000.010999981314 3954441.097000002861 60357.965032264 2024-02-17T23:09:38.787628+00:00 19994330.291999939829 29000000.034999970347 27870000.068000018597 3950502.014999986161 60357.965043655 2024-02-17T23:09:39.771770+00:00 19994330.289000000805 28999999.971999999136 27869999.949999991804 3947328.998000026215 60357.965055407 2024-02-17T23:09:40.787154+00:00 19994330.287999998778 29000000.013000011444 27869999.966000020504 3954497.050000011921 60357.965066798 2024-02-17T23:09:41.771296+00:00 19994330.289000000805 29000000.028000000864 27870000.051999989897 3952756.990999997128 60357.965078549 2024-02-17T23:09:42.786680+00:00 19994330.293000001460 28999999.965999960899 27869999.990000009537 3953362.958999990951 60357.965089940 2024-02-17T23:09:43.770823+00:00 19994330.289000000805 29000000.011000040919 27869999.971999999136 3955124.063000022899 60357.965101692 2024-02-17T23:09:44.786207+00:00 19994330.289999991655 28999999.981000069529 27870000.056999981403 3955328.891999959946 60357.965113264 2024-02-17T23:09:45.785970+00:00 19994330.291999999434 28999999.990000009537 27869999.916000008583 3950331.032000004780 60357.965124835 2024-02-17T23:09:46.785733+00:00 19994330.288000021130 28999999.994999889284 27869999.967999991030 3957923.014999986161 60357.965136406 2024-02-17T23:09:47.785496+00:00 19994330.288999971002 29000000.046000000089 27870000.069999989122 3954811.953999996185 60357.965147978 2024-02-17T23:09:48.785259+00:00 19994330.290000021458 28999999.968000050634 27869999.995999988168 3953496.050000011921 60357.965159549 2024-02-17T23:09:49.785022+00:00 19994330.289999991655 29000000.047999981791 27870000.030999958515 3956843.074000000954 60357.965171120 2024-02-17T23:09:50.784785+00:00 19994330.293999999762 28999999.964000001550 27870000.057000041008 3957691.861999989022 60357.965182692 2024-02-17T23:09:51.784549+00:00 19994330.287000000477 29000000.027999989688 27869999.973000049591 3956880.074000000954 60357.965194263 2024-02-17T23:09:52.784312+00:00 19994330.292999979109 29000000.015000000596 27869999.949000000954 3951773.983000040054 60357.965205834 2024-02-17T23:09:53.784074+00:00 19994330.287999991328 28999999.997000008821 27869999.996999979019 3954821.976000010967 60357.965217405 2024-02-17T23:09:54.783838+00:00 19994330.287000000477 28999999.940999999642 27869999.986999988556 3952020.049999951851 60357.965228977 2024-02-17T23:09:55.783600+00:00 19994330.291000008583 29000000.025999989361 27869999.990000009537 3954232.914000033867 60357.965240548 2024-02-17T23:09:56.783364+00:00 19994330.291000008583 29000000.038000021130 27870000.001999970526 3950616.074999988079 60357.965252120 2024-02-17T23:09:57.783127+00:00 19994330.292999979109 28999999.972999989986 27869999.993000030518 3955316.975000023842 60357.965263691 2024-02-17T23:09:58.782890+00:00 19994330.290000021458 29000000.020000010729 27870000.077999949455 3946260.006999969017 60357.965275262 2024-02-17T23:09:59.782653+00:00 19994330.291000008583 28999999.925999999046 27869999.889000058174 3953483.990999997128 60357.965286833 2024-02-17T23:10:00.782416+00:00 19994330.288999971002 29000000.050000008196 27870000.031999949366 3952416.966000020970 60357.965298405 2024-02-17T23:10:01.782179+00:00 19994330.286000009626 28999999.963999990374 27870000.037000060081 3955117.064999998081 60357.965309976 2024-02-17T23:10:02.781943+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3955397.990999997128 60357.965321547 2024-02-17T23:10:03.781706+00:00 19994330.291999999434 29000000.013999998569 27870000.037999991328 3952478.931999980938 60357.965333119 2024-02-17T23:10:04.781469+00:00 19994330.287000000477 28999999.973999980837 27869999.983999971300 3957154.078999996185 60357.965344690 2024-02-17T23:10:05.781232+00:00 19994330.293000038713 29000000.045000020415 27870000.039000030607 3953781.920000017155 60357.965356261 2024-02-17T23:10:06.780995+00:00 19994330.289999961853 28999999.972999989986 27869999.962999939919 3952823.129999995232 60357.965367833 2024-02-17T23:10:07.780758+00:00 19994330.291000008583 28999999.999000009149 27869999.975000020117 3952663.953000009060 60357.965379585 2024-02-17T23:10:08.796143+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3948435.003000020981 60357.965390976 2024-02-17T23:10:09.780284+00:00 19994330.287999991328 29000000.026000019163 27869999.978000041097 3955943.017000020016 60357.965402727 2024-02-17T23:10:10.795668+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3950196.001999973785 60357.965414118 2024-02-17T23:10:11.779811+00:00 19994330.289000030607 28999999.990999940783 27869999.971000008285 3951424.851999998093 60357.965425870 2024-02-17T23:10:12.795195+00:00 19994330.293999910355 28999999.978000041097 27870000.048999991268 3943954.151000022888 60357.965437261 2024-02-17T23:10:13.779336+00:00 19994330.291000008583 28999999.991999980062 27869999.959000010043 3950513.907999991905 60357.965449013 2024-02-17T23:10:14.794721+00:00 19994330.291000008583 29000000.029999971390 27870000.007999990135 3949593.051999927033 60357.965460403 2024-02-17T23:10:15.778862+00:00 19994330.290000081062 28999999.990000009537 27870000.037000000477 3949551.967000008095 60357.965472156 2024-02-17T23:10:16.794247+00:00 19994330.286999940872 28999999.998000029474 27869999.972999989986 3950855.036000012886 60357.965483546 2024-02-17T23:10:17.778389+00:00 19994330.287999991328 29000000.008000019938 27870000.010000020266 3946194.041000009049 60357.965495298 2024-02-17T23:10:18.793774+00:00 19994330.289999961853 28999999.992999911308 27869999.944999989122 3950959.952000021935 60357.965506689 2024-02-17T23:10:19.777916+00:00 19994330.291000008583 29000000.004000071436 27870000.051999989897 3951530.985999941826 60357.965518441 2024-02-17T23:10:20.793300+00:00 19994330.289000030607 29000000.014999989420 27870000.011000040919 3951557.052000045776 60357.965529832 2024-02-17T23:10:21.777441+00:00 19994330.292000059038 29000000.006000038236 27869999.937999960035 3945884.870000004768 60357.965541583 2024-02-17T23:10:22.792826+00:00 19994330.289999961853 28999999.979999899864 27870000.059999998659 3954096.118000030983 60357.965552974 2024-02-17T23:10:23.776968+00:00 19994330.291999939829 29000000.021000031382 27869999.989000018686 3944611.949000000954 60357.965564726 2024-02-17T23:10:24.792352+00:00 19994330.288000110537 28999999.993000030518 27869999.950999978930 3951408.985000013839 60357.965576117 2024-02-17T23:10:25.776493+00:00 19994330.288999918848 29000000.014999989420 27870000.082000020891 3952561.988999962807 60357.965587869 2024-02-17T23:10:26.791878+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3954798.120000004768 60357.965599259 2024-02-17T23:10:27.776019+00:00 19994330.293000098318 28999999.995000001043 27869999.989000018686 3953256.879999995232 60357.965611012 2024-02-17T23:10:28.791405+00:00 19994330.289999961853 29000000.017999991775 27870000.050000008196 3949509.003000020981 60357.965622402 2024-02-17T23:10:29.775546+00:00 19994330.291000008583 28999999.971000000834 27869999.969999909401 3952465.059000014793 60357.965634154 2024-02-17T23:10:30.790931+00:00 19994330.289999961853 29000000.002000000328 27870000.012000080198 3950852.042999982834 60357.965645726 2024-02-17T23:10:31.790693+00:00 19994330.289999961853 29000000.020000010729 27869999.980999950320 3950807.904999970924 60357.965657297 2024-02-17T23:10:32.790457+00:00 19994330.288000110537 29000000.016999989748 27870000.006999969482 3954521.968999981880 60357.965668868 2024-02-17T23:10:33.790220+00:00 19994330.289999999106 28999999.984000001103 27869999.997000098228 3950736.118000030983 60357.965680439 2024-02-17T23:10:34.789983+00:00 19994330.289999999106 28999999.997999999672 27870000.024999979883 3948310.970000029076 60357.965692011 2024-02-17T23:10:35.789746+00:00 19994330.289000000805 28999999.979999989271 27870000.008000019938 3947924.956999897957 60357.965703582 2024-02-17T23:10:36.789509+00:00 19994330.290999989957 29000000.009999990463 27869999.963999990374 3953600.060000061989 60357.965715154 2024-02-17T23:10:37.789272+00:00 19994330.292000010610 28999999.990000009537 27869999.985999941826 3953636.070999979973 60357.965726725 2024-02-17T23:10:38.789035+00:00 19994330.288999989629 29000000.015000049025 27869999.996999979019 3951792.919000030030 60357.965738297 2024-02-17T23:10:39.788798+00:00 19994330.288000021130 28999999.985999941826 27870000.015000101179 3948807.950999975204 60357.965749868 2024-02-17T23:10:40.788562+00:00 19994330.289999991655 28999999.994000021368 27869999.979999899864 3952869.082000017166 60357.965761439 2024-02-17T23:10:41.788324+00:00 19994330.291000008583 29000000.028999980539 27870000.011000040919 3954372.980000019073 60357.965772829 2024-02-17T23:10:42.772467+00:00 19994330.291999999434 28999999.975000020117 27870000.052000049502 3955926.087000011932 60357.965784581 2024-02-17T23:10:43.787851+00:00 19994330.289000000805 29000000.016000028700 27869999.962999939919 3955147.875999927986 60357.965795972 2024-02-17T23:10:44.771993+00:00 19994330.290999978781 29000000.005999978632 27869999.999000068754 3950477.988000034820 60357.965807724 2024-02-17T23:10:45.787377+00:00 19994330.289000030607 28999999.966999951750 27869999.985000010580 3952956.976999998093 60357.965819115 2024-02-17T23:10:46.771519+00:00 19994330.291999999434 29000000.027000069618 27869999.996999979019 3951989.952999948990 60357.965830867 2024-02-17T23:10:47.786903+00:00 19994330.287000000477 28999999.977999929339 27870000.028000000864 3949343.071000099182 60357.965842257 2024-02-17T23:10:48.771045+00:00 19994330.290999948978 29000000.041000008583 27870000.022999998182 3953871.058999896049 60357.965854010 2024-02-17T23:10:49.786429+00:00 19994330.286000009626 28999999.981000069529 27869999.951000001281 3951484.016000031959 60357.965865400 2024-02-17T23:10:50.770572+00:00 19994330.291000008583 28999999.998999949545 27870000.011999998242 3948513.994000076782 60357.965877152 2024-02-17T23:10:51.785956+00:00 19994330.291999999434 29000000.004000071436 27869999.995999988168 3949493.916999936104 60357.965888543 2024-02-17T23:10:52.770098+00:00 19994330.291000008583 28999999.972999930382 27869999.997000008821 3950731.067000031006 60357.965900295 2024-02-17T23:10:53.785482+00:00 19994330.288999971002 28999999.995000001043 27870000.025999989361 3946886.970999956131 60357.965911866 2024-02-17T23:10:54.785245+00:00 19994330.291000008583 29000000.011000040919 27869999.934000018984 3944460.980000019073 60357.965923438 2024-02-17T23:10:55.785008+00:00 19994330.290000021458 29000000.019999980927 27870000.081000000238 3950515.019999980927 60357.965935009 2024-02-17T23:10:56.784771+00:00 19994330.287999991328 28999999.960999969393 27869999.949000000954 3947556.014999986161 60357.965946580 2024-02-17T23:10:57.784534+00:00 19994330.290000021458 29000000.012000080198 27869999.985000010580 3947316.965000032913 60357.965958152 2024-02-17T23:10:58.784297+00:00 19994330.292999979109 29000000.031999949366 27870000.066999968141 3949318.018000007141 60357.965969723 2024-02-17T23:10:59.784061+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3946055.980000019073 60357.965981294 2024-02-17T23:11:00.783823+00:00 19994330.294000029564 28999999.985999941826 27870000.008000019938 3951302.157999991905 60357.965992866 2024-02-17T23:11:01.783587+00:00 19994330.289999961853 29000000.009000059217 27869999.995999988168 3954969.840000032913 60357.966004437 2024-02-17T23:11:02.783350+00:00 19994330.289000030607 29000000.006999969482 27869999.987999979407 3953549.992999910843 60357.966016009 2024-02-17T23:11:03.783113+00:00 19994330.289999961853 29000000.032999988645 27870000.007000029087 3950121.074000000954 60357.966027580 2024-02-17T23:11:04.782876+00:00 19994330.289000030607 28999999.962000001222 27870000.025999959558 3952444.974000095855 60357.966039151 2024-02-17T23:11:05.782639+00:00 19994330.291000008583 29000000.002000000328 27869999.956000030041 3958924.940999985207 60357.966050722 2024-02-17T23:11:06.782403+00:00 19994330.286000009626 28999999.991000011563 27870000.006000038236 3954918.041999936104 60357.966062293 2024-02-17T23:11:07.782165+00:00 19994330.292999979109 28999999.980999991298 27869999.995000001043 3952713.953000069130 60357.966073865 2024-02-17T23:11:08.781928+00:00 19994330.291000008583 29000000.046999990940 27870000.025999899954 3951354.065999985207 60357.966085436 2024-02-17T23:11:09.781692+00:00 19994330.291000008583 28999999.988000009209 27869999.993000030518 3948241.954999924172 60357.966097008 2024-02-17T23:11:10.781455+00:00 19994330.287999991328 28999999.997000008821 27870000.022999998182 3953945.928000092972 60357.966108579 2024-02-17T23:11:11.781218+00:00 19994330.288999918848 28999999.991999980062 27869999.942000031471 3954722.080999969970 60357.966120150 2024-02-17T23:11:12.780981+00:00 19994330.291000008583 28999999.973000019789 27870000.034999970347 3950816.005999923218 60357.966131722 2024-02-17T23:11:13.780744+00:00 19994330.287000060081 29000000.059999998659 27870000.001999970526 3948136.987000108231 60357.966143293 2024-02-17T23:11:14.780508+00:00 19994330.291000008583 28999999.940000001341 27869999.940000060946 3948892.115000010002 60357.966155045 2024-02-17T23:11:15.795892+00:00 19994330.293999910355 29000000.040000021458 27870000.060999989510 3951535.953999996185 60357.966166436 2024-02-17T23:11:16.780033+00:00 19994330.287000060081 29000000.025999959558 27870000.001999970526 3951820.957999945153 60357.966178188 2024-02-17T23:11:17.795417+00:00 19994330.291000008583 28999999.943000018597 27869999.947000030428 3950950.942000031006 60357.966189578 2024-02-17T23:11:18.779559+00:00 19994330.289999961853 29000000.011999960989 27870000.014999989420 3948879.059000014793 60357.966201331 2024-02-17T23:11:19.794944+00:00 19994330.287999991328 29000000.004999998957 27870000.032000061125 3949885.934999942780 60357.966212721 2024-02-17T23:11:20.779086+00:00 19994330.289000030607 29000000.008000019938 27870000.005999919027 3949499.136999965180 60357.966224473 2024-02-17T23:11:21.794470+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3952168.891000031959 60357.966235864 2024-02-17T23:11:22.778612+00:00 19994330.294000029564 29000000.012000080198 27869999.983999971300 3950073.027999997139 60357.966247615 2024-02-17T23:11:23.793996+00:00 19994330.289000030607 28999999.995999928564 27870000.045000080019 3951724.983000040054 60357.966259006 2024-02-17T23:11:24.778137+00:00 19994330.291000008583 29000000.029000040144 27869999.960999969393 3950530.947999954224 60357.966270758 2024-02-17T23:11:25.793522+00:00 19994330.291999939829 28999999.970999959856 27870000.026999950409 3950330.029000043869 60357.966282149 2024-02-17T23:11:26.777664+00:00 19994330.287000000477 29000000.026000019163 27869999.989000078291 3953515.978999971878 60357.966293901 2024-02-17T23:11:27.793049+00:00 19994330.289000000805 28999999.958999991417 27869999.960999999195 3954442.016999959946 60357.966305291 2024-02-17T23:11:28.777191+00:00 19994330.289000000805 29000000.016000028700 27870000.061000000685 3956480.012000083923 60357.966317044 2024-02-17T23:11:29.792575+00:00 19994330.294000010937 29000000.008000019938 27869999.942999999970 3954916.064000010025 60357.966328434 2024-02-17T23:11:30.776717+00:00 19994330.287000000477 28999999.990000009537 27869999.999000001699 3956501.945999979973 60357.966340186 2024-02-17T23:11:31.792101+00:00 19994330.293000001460 29000000.008999940008 27870000.039999991655 3951458.013999938965 60357.966351577 2024-02-17T23:11:32.776243+00:00 19994330.287999998778 29000000.008000019938 27869999.995999988168 3952295.042999982834 60357.966363329 2024-02-17T23:11:33.791627+00:00 19994330.289999991655 29000000.008000019938 27870000.008000019938 3951572.974000095855 60357.966374720 2024-02-17T23:11:34.775769+00:00 19994330.289000000805 28999999.975999951363 27869999.958999991417 3951397.024999976158 60357.966386472 2024-02-17T23:11:35.791154+00:00 19994330.289999991655 28999999.968999978155 27870000.010999981314 3954837.072999954224 60357.966397862 2024-02-17T23:11:36.775295+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3956987.851000071038 60357.966409614 2024-02-17T23:11:37.790679+00:00 19994330.287999991328 29000000.001999970526 27869999.962999999523 3949688.029999970924 60357.966421186 2024-02-17T23:11:38.790443+00:00 19994330.291000008583 29000000.022000070661 27870000.059999998659 3951173.098999977112 60357.966432757 2024-02-17T23:11:39.790206+00:00 19994330.290000021458 28999999.954999919981 27869999.975000020117 3955246.893000007141 60357.966444328 2024-02-17T23:11:40.789969+00:00 19994330.292999979109 29000000.039000030607 27870000.008999999613 3952886.888000010978 60357.966455719 2024-02-17T23:11:41.774110+00:00 19994330.287000000477 28999999.982000000775 27870000.032999988645 3952588.105000019073 60357.966467471 2024-02-17T23:11:42.789495+00:00 19994330.291999999434 29000000.013000000268 27869999.987999979407 3953260.047999978065 60357.966478861 2024-02-17T23:11:43.773637+00:00 19994330.286000009626 29000000.013000000268 27870000.020000040531 3956246.003999948967 60357.966490614 2024-02-17T23:11:44.789022+00:00 19994330.291999999434 28999999.989000011235 27869999.940000001341 3949645.979000092018 60357.966502004 2024-02-17T23:11:45.773163+00:00 19994330.290000021458 29000000.003000009805 27869999.965999960899 3952450.004999995232 60357.966513756 2024-02-17T23:11:46.788547+00:00 19994330.293999969959 29000000.011000011116 27870000.029999971390 3953519.986999989022 60357.966525147 2024-02-17T23:11:47.772689+00:00 19994330.287999991328 28999999.958999991417 27869999.975000020117 3953979.026000022888 60357.966536899 2024-02-17T23:11:48.788073+00:00 19994330.287000000477 28999999.984000001103 27870000.021000031382 3950379.975999950897 60357.966548290 2024-02-17T23:11:49.772216+00:00 19994330.291999999434 29000000.081999991089 27870000.062000039965 3956477.939000010025 60357.966560042 2024-02-17T23:11:50.787600+00:00 19994330.286000009626 28999999.956000030041 27869999.931999921799 3955710.054000020027 60357.966571432 2024-02-17T23:11:51.771741+00:00 19994330.290000021458 29000000.012999951839 27869999.994000080973 3950568.020999907982 60357.966583184 2024-02-17T23:11:52.787126+00:00 19994330.295999940485 28999999.999000009149 27870000.000999931246 3951530.025000094902 60357.966594575 2024-02-17T23:11:53.771268+00:00 19994330.285000089556 28999999.990000009537 27870000.014000058174 3951117.919999957085 60357.966606327 2024-02-17T23:11:54.786652+00:00 19994330.294999960810 29000000.041999999434 27870000.067000031471 3949258.080000042915 60357.966617717 2024-02-17T23:11:55.770794+00:00 19994330.286999940872 28999999.971999999136 27869999.942999958992 3953258.946999907028 60357.966629470 2024-02-17T23:11:56.786177+00:00 19994330.291000008583 28999999.975000020117 27869999.985999941826 3953826.081000090111 60357.966640860 2024-02-17T23:11:57.770320+00:00 19994330.287000060081 28999999.974999960512 27870000.024000048637 3950453.980999947060 60357.966652612 2024-02-17T23:11:58.785705+00:00 19994330.289000030607 29000000.023999989033 27869999.957000020891 3950565.968000053894 60357.966664003 2024-02-17T23:11:59.769846+00:00 19994330.291999939829 29000000.034000039101 27870000.072999950498 3952300.947999954224 60357.966675755 2024-02-17T23:12:00.785231+00:00 19994330.292000059038 28999999.975000020117 27869999.949000000954 3949529.064000010025 60357.966687326 2024-02-17T23:12:01.784994+00:00 19994330.288999918848 29000000.016999959946 27870000.040000081062 3948922.888999938965 60357.966698898 2024-02-17T23:12:02.784757+00:00 19994330.290000081062 28999999.993999961764 27870000.026999950409 3950628.123000026215 60357.966710469 2024-02-17T23:12:03.784520+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3948258.882000089157 60357.966722040 2024-02-17T23:12:04.784283+00:00 19994330.287000060081 29000000.013000011444 27869999.985000010580 3951624.029999970924 60357.966733612 2024-02-17T23:12:05.784046+00:00 19994330.292999979109 28999999.993999961764 27870000.017999999225 3950345.061999917030 60357.966745183 2024-02-17T23:12:06.783809+00:00 19994330.289999961853 29000000.024000048637 27869999.964000001550 3949468.994000076782 60357.966756755 2024-02-17T23:12:07.783572+00:00 19994330.287999991328 28999999.980999950320 27870000.017000000924 3949273.955999969970 60357.966768326 2024-02-17T23:12:08.783336+00:00 19994330.291000008583 28999999.970000028610 27869999.932000000030 3946726.976999998093 60357.966779897 2024-02-17T23:12:09.783099+00:00 19994330.292999979109 29000000.037999991328 27870000.046999990940 3951994.118000030983 60357.966791468 2024-02-17T23:12:10.782861+00:00 19994330.286000009626 29000000.002000089735 27869999.987000018358 3950035.925999999046 60357.966803039 2024-02-17T23:12:11.782625+00:00 19994330.292000059038 28999999.941999908537 27869999.986000001431 3953237.970999956131 60357.966814611 2024-02-17T23:12:12.782388+00:00 19994330.286999940872 29000000.032000061125 27869999.994999971241 3951509.022000073921 60357.966826182 2024-02-17T23:12:13.782152+00:00 19994330.289999961853 28999999.993999961764 27870000.005000028759 3952093.912999988068 60357.966837754 2024-02-17T23:12:14.781914+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3947016.118999958038 60357.966849325 2024-02-17T23:12:15.781677+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3951357.978000044823 60357.966860896 2024-02-17T23:12:16.781442+00:00 19994330.292000059038 29000000.019999980927 27870000.022000011057 3953076.075999975204 60357.966872468 2024-02-17T23:12:17.781204+00:00 19994330.293999910355 29000000.003000020981 27869999.995000001043 3950940.947999954224 60357.966884039 2024-02-17T23:12:18.780966+00:00 19994330.287000060081 28999999.975000001490 27869999.956999961287 3953115.000000000000 60357.966895610 2024-02-17T23:12:19.780730+00:00 19994330.287999991328 29000000.022999998182 27870000.002000030130 3944239.893000007141 60357.966907182 2024-02-17T23:12:20.780492+00:00 19994330.289999999106 29000000.019999999553 27870000.037999991328 3948043.115000010002 60357.966918753 2024-02-17T23:12:21.780256+00:00 19994330.289999999106 28999999.988000009209 27869999.986000001431 3952343.980000019073 60357.966930505 2024-02-17T23:12:22.795640+00:00 19994330.289999999106 28999999.980000000447 27869999.967999991030 3949711.995999931823 60357.966941896 2024-02-17T23:12:23.779782+00:00 19994330.290000010282 28999999.988999988884 27870000.026000019163 3946865.941000103951 60357.966953648 2024-02-17T23:12:24.795167+00:00 19994330.291999999434 29000000.025000009686 27870000.045999940485 3946735.097000002861 60357.966965038 2024-02-17T23:12:25.779308+00:00 19994330.290000010282 28999999.963999990374 27869999.919000029564 3949895.956999897957 60357.966976791 2024-02-17T23:12:26.794693+00:00 19994330.288999989629 29000000.041999999434 27870000.041000008583 3948637.037000000011 60357.966988181 2024-02-17T23:12:27.778834+00:00 19994330.289999991655 28999999.966000020504 27870000.009000059217 3948818.929000000004 60357.966999933 2024-02-17T23:12:28.794219+00:00 19994330.289000000805 29000000.024999979883 27870000.017999891192 3950328.035000000149 60357.967011324 2024-02-17T23:12:29.778361+00:00 19994330.289000000805 28999999.975000020117 27870000.003000020981 3950438.988000002224 60357.967023076 2024-02-17T23:12:30.793745+00:00 19994330.291999999434 29000000.003000020981 27869999.943000078201 3953418.976999998093 60357.967034467 2024-02-17T23:12:31.777887+00:00 19994330.293000008911 29000000.013999998569 27870000.041999939829 3947873.080999999773 60357.967046218 2024-02-17T23:12:32.793272+00:00 19994330.285999979824 29000000.008999999613 27869999.960999969393 3948175.941000000108 60357.967057609 2024-02-17T23:12:33.777413+00:00 19994330.291999999434 28999999.998999949545 27870000.039000030607 3948335.025000001770 60357.967069361 2024-02-17T23:12:34.792798+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3954916.950999998022 60357.967080751 2024-02-17T23:12:35.776939+00:00 19994330.292000059038 29000000.000000000000 27869999.952000018209 3951755.064999998081 60357.967092504 2024-02-17T23:12:36.792323+00:00 19994330.287999991328 29000000.023999989033 27870000.062000039965 3949888.940000005066 60357.967103894 2024-02-17T23:12:37.776466+00:00 19994330.288999971002 28999999.979000091553 27869999.940999981016 3953351.030999995768 60357.967115646 2024-02-17T23:12:38.791849+00:00 19994330.292999979109 29000000.034999970347 27870000.070999979973 3948847.006999998819 60357.967127037 2024-02-17T23:12:39.775991+00:00 19994330.288000050932 28999999.995999928564 27869999.973999980837 3952295.979000002146 60357.967138608 2024-02-17T23:12:40.775755+00:00 19994330.292999979109 29000000.001000050455 27870000.037000060081 3950311.061000003945 60357.967150180 2024-02-17T23:12:41.775518+00:00 19994330.290000021458 28999999.991999980062 27869999.960999969393 3947460.937999994028 60357.967161751 2024-02-17T23:12:42.775281+00:00 19994330.289999961853 28999999.976000070572 27869999.995000001043 3952301.101000003982 60357.967173322 2024-02-17T23:12:43.775044+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3951765.932999997865 60357.967184894 2024-02-17T23:12:44.774807+00:00 19994330.288000050932 28999999.983999971300 27869999.993000000715 3948506.035999997985 60357.967196646 2024-02-17T23:12:45.790192+00:00 19994330.290999948978 28999999.993999961764 27869999.993000000715 3950693.847000002861 60357.967208036 2024-02-17T23:12:46.774333+00:00 19994330.292000059038 29000000.025000099093 27870000.013000000268 3950682.191000000108 60357.967219789 2024-02-17T23:12:47.789718+00:00 19994330.289999961853 29000000.018000010401 27869999.984000001103 3952249.950000002980 60357.967231179 2024-02-17T23:12:48.773860+00:00 19994330.289000030607 28999999.986999988556 27870000.002999991179 3953359.050999999046 60357.967242931 2024-02-17T23:12:49.789244+00:00 19994330.291999939829 28999999.967000011355 27869999.982000019401 3951315.944999992847 60357.967254322 2024-02-17T23:12:50.773385+00:00 19994330.287999991328 29000000.015999909490 27869999.987999979407 3954277.939000010025 60357.967266073 2024-02-17T23:12:51.788770+00:00 19994330.285000089556 29000000.017000079155 27869999.996000021696 3950120.039999992121 60357.967277464 2024-02-17T23:12:52.772912+00:00 19994330.292999979109 28999999.967000011355 27870000.038999971002 3947498.958000003826 60357.967289216 2024-02-17T23:12:53.788297+00:00 19994330.289000030607 29000000.002999901772 27869999.962999999523 3951626.083999990951 60357.967300607 2024-02-17T23:12:54.772438+00:00 19994330.293999910355 29000000.009999990463 27870000.032000008970 3951410.922000005841 60357.967312359 2024-02-17T23:12:55.787822+00:00 19994330.290000081062 28999999.995999999344 27869999.983000040054 3951626.004999995232 60357.967323749 2024-02-17T23:12:56.771964+00:00 19994330.289999961853 29000000.026000000536 27870000.050999999046 3952476.063000007998 60357.967335502 2024-02-17T23:12:57.787349+00:00 19994330.289000030607 28999999.947000000626 27869999.957999940962 3952295.939999998081 60357.967346892 2024-02-17T23:12:58.771490+00:00 19994330.287999991328 29000000.050999999046 27869999.970000028610 3950114.013999999035 60357.967358644 2024-02-17T23:12:59.786875+00:00 19994330.289000030607 28999999.977000009269 27870000.046999990940 3952973.947000011802 60357.967370035 2024-02-17T23:13:00.771016+00:00 19994330.292999979109 29000000.025999989361 27870000.000999990851 3951793.979999988806 60357.967381787 2024-02-17T23:13:01.786401+00:00 19994330.288999918848 28999999.969000011683 27869999.969000041485 3950551.060000001919 60357.967393178 2024-02-17T23:13:02.770543+00:00 19994330.291000008583 29000000.028999980539 27870000.084999978542 3955604.044000000227 60357.967404930 2024-02-17T23:13:03.785927+00:00 19994330.290000081062 28999999.965999990702 27869999.952999949455 3950726.881000012159 60357.967416320 2024-02-17T23:13:04.770069+00:00 19994330.291000008583 29000000.016000028700 27869999.988000039011 3946748.070999979973 60357.967428072 2024-02-17T23:13:05.785453+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3947240.013000010978 60357.967439644 2024-02-17T23:13:06.785217+00:00 19994330.288999918848 29000000.011999960989 27870000.018000010401 3944931.011999994982 60357.967451215 2024-02-17T23:13:07.784979+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3943763.064999998081 60357.967462786 2024-02-17T23:13:08.784743+00:00 19994330.291000008583 29000000.021000031382 27869999.998000029474 3950210.891000003088 60357.967474358 2024-02-17T23:13:09.784507+00:00 19994330.291000008583 28999999.970999959856 27870000.006000038236 3948768.108000009786 60357.967485929 2024-02-17T23:13:10.784269+00:00 19994330.290000081062 29000000.029000040144 27870000.005999919027 3950102.898000001907 60357.967497501 2024-02-17T23:13:11.784032+00:00 19994330.293999910355 28999999.959999978542 27869999.977000001818 3952848.016000003088 60357.967509072 2024-02-17T23:13:12.783796+00:00 19994330.287000060081 28999999.995000001043 27870000.009000059217 3951609.997999995947 60357.967520643 2024-02-17T23:13:13.783558+00:00 19994330.289999961853 29000000.044999960810 27870000.021999958903 3947863.976999998093 60357.967532214 2024-02-17T23:13:14.783321+00:00 19994330.289000000805 28999999.980000019073 27869999.990000009537 3948400.968999981880 60357.967543785 2024-02-17T23:13:15.783085+00:00 19994330.287000000477 29000000.013000011444 27869999.967000011355 3943799.990999997128 60357.967555357 2024-02-17T23:13:16.782848+00:00 19994330.294999990612 28999999.986999988556 27870000.016999959946 3947293.090000004042 60357.967566928 2024-02-17T23:13:17.782612+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3947397.938000022899 60357.967578500 2024-02-17T23:13:18.782373+00:00 19994330.291000008583 28999999.953999999911 27870000.000000000000 3949967.071999996901 60357.967590071 2024-02-17T23:13:19.782137+00:00 19994330.291999999434 29000000.047000050545 27870000.017000079155 3952609.912000000011 60357.967601642 2024-02-17T23:13:20.781900+00:00 19994330.291000008583 28999999.998999949545 27869999.963999990374 3950770.040999978781 60357.967613214 2024-02-17T23:13:21.781663+00:00 19994330.287000000477 29000000.003000020981 27869999.974999900907 3951130.981000006199 60357.967624785 2024-02-17T23:13:22.781426+00:00 19994330.287999991328 29000000.024000048637 27870000.057999998331 3949926.099999994040 60357.967636356 2024-02-17T23:13:23.781189+00:00 19994330.291000008583 28999999.979999899864 27869999.989000000060 3949667.937000005972 60357.967647928 2024-02-17T23:13:24.780953+00:00 19994330.290999978781 28999999.984000090510 27869999.982999999076 3951101.008000016212 60357.967659499 2024-02-17T23:13:25.780716+00:00 19994330.292000029236 29000000.021999958903 27870000.039999991655 3952053.916999996174 60357.967671070 2024-02-17T23:13:26.780478+00:00 19994330.289999991655 29000000.009999990463 27869999.978999998420 3945855.106999992859 60357.967682642 2024-02-17T23:13:27.780241+00:00 19994330.288999971002 28999999.968000050634 27870000.000000000000 3955355.020000011194 60357.967694213 2024-02-17T23:13:28.780005+00:00 19994330.289000030607 29000000.011999960989 27869999.965999990702 3949938.975999981165 60357.967705965 2024-02-17T23:13:29.795389+00:00 19994330.287000000477 29000000.013999938965 27870000.046000000089 3956030.890000015032 60357.967717356 2024-02-17T23:13:30.779531+00:00 19994330.291999999434 28999999.991000059992 27869999.976000010967 3947060.104999988806 60357.967729108 2024-02-17T23:13:31.794915+00:00 19994330.291999999434 28999999.978999968618 27869999.966000020504 3950726.949999988079 60357.967740498 2024-02-17T23:13:32.779057+00:00 19994330.288999971002 29000000.046999998391 27870000.088999990374 3954182.998000026215 60357.967752250 2024-02-17T23:13:33.794442+00:00 19994330.291999999434 28999999.981999989599 27869999.973999980837 3951996.968999981880 60357.967763641 2024-02-17T23:13:34.778583+00:00 19994330.290000021458 28999999.948000010103 27869999.986000001431 3954930.100000023842 60357.967775393 2024-02-17T23:13:35.793968+00:00 19994330.291999999434 29000000.038999989629 27870000.037999991328 3950525.930999993812 60357.967786784 2024-02-17T23:13:36.778110+00:00 19994330.286000009626 29000000.030000019819 27869999.983000040054 3949917.009000002872 60357.967798536 2024-02-17T23:13:37.793494+00:00 19994330.290000021458 28999999.962999999523 27869999.986000001431 3953619.996999979019 60357.967809926 2024-02-17T23:13:38.777635+00:00 19994330.289999961853 29000000.016999989748 27870000.024999979883 3953441.977999985218 60357.967821497 2024-02-17T23:13:39.777398+00:00 19994330.290000021458 28999999.974999990314 27869999.940000001341 3951644.120000004768 60357.967833069 2024-02-17T23:13:40.777162+00:00 19994330.291999939829 29000000.002000000328 27870000.028999980539 3945593.976999998093 60357.967844640 2024-02-17T23:13:41.776925+00:00 19994330.289000030607 28999999.995999988168 27870000.013999998569 3950104.016000031959 60357.967856212 2024-02-17T23:13:42.776688+00:00 19994330.292000059038 28999999.998000029474 27869999.955999970436 3948209.015999972820 60357.967867783 2024-02-17T23:13:43.776451+00:00 19994330.287999991328 29000000.025999959558 27870000.034000039101 3949363.896000028122 60357.967879354 2024-02-17T23:13:44.776214+00:00 19994330.289000030607 29000000.008000019938 27870000.009000059217 3952381.013000010978 60357.967890926 2024-02-17T23:13:45.775977+00:00 19994330.287999991328 29000000.007000029087 27869999.964999910444 3946001.087999999989 60357.967902497 2024-02-17T23:13:46.775741+00:00 19994330.291000008583 28999999.991999980062 27870000.050000071526 3951656.001999973785 60357.967914068 2024-02-17T23:13:47.775504+00:00 19994330.291999939829 28999999.981999989599 27869999.985999941826 3950659.059000014793 60357.967925640 2024-02-17T23:13:48.775267+00:00 19994330.289000030607 29000000.005999978632 27869999.966000080109 3949566.708999990951 60357.967937211 2024-02-17T23:13:49.775029+00:00 19994330.291000008583 29000000.002000030130 27870000.071999911219 3954527.071999967098 60357.967948963 2024-02-17T23:13:50.790415+00:00 19994330.291000008583 28999999.966000020504 27869999.968999978155 3952781.171000003815 60357.967960354 2024-02-17T23:13:51.774556+00:00 19994330.289999961853 29000000.013999938965 27869999.985000010580 3953937.964000045788 60357.967972106 2024-02-17T23:13:52.789940+00:00 19994330.286000009626 29000000.003000020981 27870000.052000049502 3954835.964999973774 60357.967983496 2024-02-17T23:13:53.774082+00:00 19994330.291000008583 29000000.013000011444 27869999.947000030428 3952254.899999976158 60357.967995249 2024-02-17T23:13:54.789467+00:00 19994330.291000008583 29000000.013999938965 27870000.000999931246 3949614.017000020016 60357.968006639 2024-02-17T23:13:55.773608+00:00 19994330.286999940872 28999999.985000010580 27869999.979000091553 3950390.093999981880 60357.968018391 2024-02-17T23:13:56.788993+00:00 19994330.294000029564 29000000.003000020981 27870000.028000000864 3951457.973000050057 60357.968029782 2024-02-17T23:13:57.773135+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3951587.019999980927 60357.968041534 2024-02-17T23:13:58.788519+00:00 19994330.291999939829 29000000.026000019163 27869999.942999958992 3952651.004999995232 60357.968052924 2024-02-17T23:13:59.772660+00:00 19994330.289000030607 28999999.981999989599 27870000.083999991417 3946588.063000022899 60357.968064677 2024-02-17T23:14:00.788045+00:00 19994330.286999940872 28999999.990000009537 27869999.955000039190 3954976.887999951839 60357.968076067 2024-02-17T23:14:01.772187+00:00 19994330.288000110537 29000000.013000011444 27870000.008999999613 3952771.059000014793 60357.968087819 2024-02-17T23:14:02.787571+00:00 19994330.292999979109 29000000.004000071436 27870000.030000008643 3948479.900000036228 60357.968099209 2024-02-17T23:14:03.771712+00:00 19994330.289999961853 29000000.009999990463 27869999.967999991030 3952129.051999986172 60357.968110962 2024-02-17T23:14:04.787097+00:00 19994330.292999979109 28999999.992999911308 27870000.052999999374 3948680.007999957073 60357.968122352 2024-02-17T23:14:05.771240+00:00 19994330.286000009626 29000000.001000050455 27869999.982999999076 3952407.995000004768 60357.968134104 2024-02-17T23:14:06.786624+00:00 19994330.292000059038 29000000.001000050455 27869999.991000000387 3952300.951000034809 60357.968145495 2024-02-17T23:14:07.770766+00:00 19994330.289999961853 28999999.993999961764 27869999.991000000387 3950713.089999973774 60357.968157247 2024-02-17T23:14:08.786150+00:00 19994330.287999998778 29000000.004999998957 27869999.981999989599 3947065.972000002861 60357.968168638 2024-02-17T23:14:09.770292+00:00 19994330.289999999106 29000000.002999998629 27870000.010000020266 3949679.071000040043 60357.968180390 2024-02-17T23:14:10.785676+00:00 19994330.291999999434 28999999.991999998689 27869999.995000001043 3946825.903999983799 60357.968191780 2024-02-17T23:14:11.769818+00:00 19994330.293000001460 29000000.002000000328 27869999.964999970049 3947833.056999980938 60357.968203533 2024-02-17T23:14:12.785203+00:00 19994330.285999998450 29000000.006999999285 27870000.031000021845 3950244.005999981891 60357.968215104 2024-02-17T23:14:13.784965+00:00 19994330.290999989957 28999999.982000008225 27870000.005999978632 3951193.004999995232 60357.968226675 2024-02-17T23:14:14.784728+00:00 19994330.288000021130 29000000.018999990076 27869999.965000029653 3952905.961000024807 60357.968238247 2024-02-17T23:14:15.784492+00:00 19994330.292999979109 28999999.934000018984 27869999.995000001043 3945951.036000012886 60357.968249818 2024-02-17T23:14:16.784254+00:00 19994330.289000000805 29000000.052999969572 27870000.026999950409 3951516.964999973774 60357.968261389 2024-02-17T23:14:17.784018+00:00 19994330.287999991328 29000000.022000011057 27869999.988000039011 3950200.947000027169 60357.968272960 2024-02-17T23:14:18.783781+00:00 19994330.292000029236 28999999.998000029474 27870000.055999990553 3950741.041999996174 60357.968284531 2024-02-17T23:14:19.783544+00:00 19994330.289999991655 28999999.984999950975 27869999.985999941826 3950388.989000021946 60357.968296103 2024-02-17T23:14:20.783307+00:00 19994330.289999991655 28999999.994000021368 27869999.922000050545 3949389.007999957073 60357.968307674 2024-02-17T23:14:21.783070+00:00 19994330.290000021458 28999999.995999988168 27870000.057000041008 3949493.008000016212 60357.968319246 2024-02-17T23:14:22.782833+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3949951.884000002872 60357.968330817 2024-02-17T23:14:23.782597+00:00 19994330.285999950022 29000000.005999978632 27869999.972999930382 3947876.140999972820 60357.968342389 2024-02-17T23:14:24.782360+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3953133.939000010025 60357.968353960 2024-02-17T23:14:25.782123+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3950803.032999991905 60357.968365531 2024-02-17T23:14:26.781886+00:00 19994330.290999948978 29000000.008999999613 27870000.014999989420 3951023.942000031006 60357.968377102 2024-02-17T23:14:27.781649+00:00 19994330.293000038713 29000000.019000049680 27870000.024999979883 3950304.052999972831 60357.968388674 2024-02-17T23:14:28.781412+00:00 19994330.291999999434 28999999.982999920845 27869999.942000031471 3952254.961000024807 60357.968400245 2024-02-17T23:14:29.781173+00:00 19994330.284999970347 28999999.957000020891 27869999.973999980837 3950800.073000013828 60357.968411816 2024-02-17T23:14:30.780937+00:00 19994330.290000021458 29000000.024999979883 27870000.022999998182 3951809.030999958981 60357.968423388 2024-02-17T23:14:31.780702+00:00 19994330.292999979109 29000000.004000071436 27869999.960999969393 3949726.947000027169 60357.968434959 2024-02-17T23:14:32.780464+00:00 19994330.286000009626 29000000.011999960989 27870000.083000060171 3950549.065999985207 60357.968446530 2024-02-17T23:14:33.780228+00:00 19994330.291000008583 29000000.026000019163 27869999.974999900907 3950720.949999988079 60357.968458102 2024-02-17T23:14:34.779991+00:00 19994330.289999961853 28999999.945999979973 27870000.018000010401 3954223.995999991894 60357.968469673 2024-02-17T23:14:35.779754+00:00 19994330.291000008583 29000000.018000010401 27869999.951000090688 3951199.980000019073 60357.968481425 2024-02-17T23:14:36.795138+00:00 19994330.290000081062 28999999.993000030518 27869999.982999920845 3950388.968999981880 60357.968492816 2024-02-17T23:14:37.779280+00:00 19994330.290999889374 28999999.980000019073 27870000.045000080019 3948861.976999998093 60357.968504568 2024-02-17T23:14:38.794665+00:00 19994330.288000110537 29000000.016999959946 27869999.941999908537 3950943.968000053894 60357.968515959 2024-02-17T23:14:39.778806+00:00 19994330.289999961853 29000000.028999920934 27870000.063999999315 3955332.112999976147 60357.968527530 2024-02-17T23:14:40.778569+00:00 19994330.287999991328 28999999.968000050634 27869999.991999998689 3955033.995000004768 60357.968539101 2024-02-17T23:14:41.778333+00:00 19994330.292000059038 29000000.013000011444 27869999.967999991030 3950446.987000048161 60357.968550672 2024-02-17T23:14:42.778096+00:00 19994330.291999939829 28999999.993000030518 27870000.013000000268 3948007.098999977112 60357.968562244 2024-02-17T23:14:43.777858+00:00 19994330.294000029564 29000000.008999940008 27870000.025999989361 3948530.904999970924 60357.968573815 2024-02-17T23:14:44.777621+00:00 19994330.286999940872 29000000.006999969482 27869999.958000000566 3948934.019999980927 60357.968585386 2024-02-17T23:14:45.777385+00:00 19994330.286000009626 29000000.001000050455 27869999.992000009865 3950993.083999990951 60357.968596958 2024-02-17T23:14:46.777148+00:00 19994330.289000030607 28999999.984000001103 27870000.035000000149 3950702.976999998093 60357.968608529 2024-02-17T23:14:47.776911+00:00 19994330.289000030607 28999999.997999999672 27869999.974999990314 3949327.950000048149 60357.968620101 2024-02-17T23:14:48.776674+00:00 19994330.292999979109 29000000.036000009626 27870000.042000029236 3950541.998999952804 60357.968631672 2024-02-17T23:14:49.776437+00:00 19994330.289999961853 28999999.993999991566 27869999.996999979019 3955592.930000067223 60357.968643243 2024-02-17T23:14:50.776200+00:00 19994330.289999961853 28999999.944999989122 27869999.975000020117 3949394.998999952804 60357.968654814 2024-02-17T23:14:51.775963+00:00 19994330.292000059038 29000000.015999998897 27869999.987999979407 3947798.008000016212 60357.968666386 2024-02-17T23:14:52.775727+00:00 19994330.287999991328 29000000.038000021130 27870000.055999990553 3950047.032999991905 60357.968677957 2024-02-17T23:14:53.775490+00:00 19994330.292999979109 28999999.972999989986 27869999.958000000566 3950729.034000039101 60357.968689528 2024-02-17T23:14:54.775252+00:00 19994330.287999991328 28999999.988000009209 27869999.987999979407 3950716.891999959946 60357.968701100 2024-02-17T23:14:55.775015+00:00 19994330.287000060081 29000000.006999969482 27869999.985000010580 3952540.062999964226 60357.968712671 2024-02-17T23:14:56.774778+00:00 19994330.292999979109 29000000.020000040531 27870000.055999990553 3950296.009999989998 60357.968724242 2024-02-17T23:14:57.774542+00:00 19994330.289000030607 28999999.969999969006 27869999.967999991030 3951205.035000085831 60357.968735814 2024-02-17T23:14:58.774305+00:00 19994330.291999939829 29000000.030000030994 27870000.050000071526 3947255.985999941826 60357.968747566 2024-02-17T23:14:59.789689+00:00 19994330.289000030607 28999999.986999988556 27869999.932999968529 3950095.942000031006 60357.968758957 2024-02-17T23:15:00.773831+00:00 19994330.289999961853 29000000.007000029087 27870000.016000028700 3950720.072999954224 60357.968770708 2024-02-17T23:15:01.789216+00:00 19994330.289999999106 29000000.022999938577 27870000.059999939054 3950880.963999987114 60357.968782099 2024-02-17T23:15:02.773358+00:00 19994330.287999998778 28999999.949000000954 27869999.990000009537 3950902.969000101089 60357.968793851 2024-02-17T23:15:03.788742+00:00 19994330.289000000805 29000000.007000029087 27869999.957999940962 3953719.146999955177 60357.968805242 2024-02-17T23:15:04.772883+00:00 19994330.291999999434 29000000.021999958903 27869999.992000099272 3948142.876999973785 60357.968816994 2024-02-17T23:15:05.788268+00:00 19994330.290000010282 28999999.991000059992 27870000.041999939829 3953213.927999972831 60357.968828384 2024-02-17T23:15:06.772410+00:00 19994330.291999999434 29000000.011999960989 27870000.031000021845 3946642.139999986161 60357.968840137 2024-02-17T23:15:07.787794+00:00 19994330.291000008583 29000000.011999960989 27869999.927999969572 3950434.996000051033 60357.968851527 2024-02-17T23:15:08.771935+00:00 19994330.289000000805 28999999.980000019073 27870000.040000081062 3947019.011000037193 60357.968863279 2024-02-17T23:15:09.787320+00:00 19994330.287000000477 28999999.996000051498 27869999.980999950320 3951880.899999976158 60357.968874670 2024-02-17T23:15:10.771462+00:00 19994330.288999971002 29000000.029999971390 27870000.008000019938 3949694.070999979973 60357.968886422 2024-02-17T23:15:11.786846+00:00 19994330.291000008583 28999999.965000029653 27869999.982999920845 3948146.940000057220 60357.968897813 2024-02-17T23:15:12.770988+00:00 19994330.293000008911 28999999.993999961764 27869999.971000079066 3949584.037999988068 60357.968909564 2024-02-17T23:15:13.786373+00:00 19994330.291999999434 29000000.042999979109 27870000.067999958992 3955055.995000004768 60357.968920955 2024-02-17T23:15:14.770514+00:00 19994330.285999979824 28999999.963000059128 27869999.912999991328 3952469.060999989975 60357.968932707 2024-02-17T23:15:15.785899+00:00 19994330.291999999434 29000000.026999950409 27870000.063000079244 3954285.952000021935 60357.968944098 2024-02-17T23:15:16.770040+00:00 19994330.289000030607 28999999.981999989599 27870000.008999940008 3952081.935999989975 60357.968955850 2024-02-17T23:15:17.785425+00:00 19994330.288999971002 28999999.976000070572 27869999.981999989599 3951232.023000001907 60357.968967240 2024-02-17T23:15:18.769567+00:00 19994330.287999991328 29000000.049999948591 27870000.037999998778 3955510.000000000000 60357.968978993 2024-02-17T23:15:19.784952+00:00 19994330.289000030607 28999999.953000068665 27869999.962999999523 3952074.921999930870 60357.968990564 2024-02-17T23:15:20.784714+00:00 19994330.294999960810 29000000.039999961853 27869999.977000001818 3955738.065999985207 60357.969002135 2024-02-17T23:15:21.784478+00:00 19994330.290000021458 28999999.983000040054 27870000.018999990076 3949998.011000037193 60357.969013707 2024-02-17T23:15:22.784241+00:00 19994330.291000008583 29000000.023999929428 27870000.018999990076 3951044.054000020027 60357.969025278 2024-02-17T23:15:23.784004+00:00 19994330.288999971002 28999999.964000001550 27869999.983000010252 3949178.976999998093 60357.969036849 2024-02-17T23:15:24.783767+00:00 19994330.286000009626 29000000.015999998897 27870000.008999999613 3947648.983999968041 60357.969048420 2024-02-17T23:15:25.783530+00:00 19994330.289000030607 28999999.966999989003 27869999.986999988556 3954792.996999979019 60357.969059992 2024-02-17T23:15:26.783292+00:00 19994330.290999948978 29000000.006999999285 27869999.961000028998 3954125.001000047196 60357.969071563 2024-02-17T23:15:27.783056+00:00 19994330.293000038713 29000000.010999988765 27870000.078000009060 3948644.965999960899 60357.969083135 2024-02-17T23:15:28.782819+00:00 19994330.287999991328 29000000.011000011116 27870000.000000000000 3949231.031000018120 60357.969094706 2024-02-17T23:15:29.782582+00:00 19994330.292000059038 28999999.995999988168 27869999.983999971300 3949083.949000000954 60357.969106277 2024-02-17T23:15:30.782345+00:00 19994330.290999889374 28999999.987000018358 27869999.937000039965 3951175.011999965180 60357.969117848 2024-02-17T23:15:31.782108+00:00 19994330.288000110537 29000000.006999999285 27870000.039999961853 3950674.134000062943 60357.969129420 2024-02-17T23:15:32.781872+00:00 19994330.287999991328 29000000.054000020027 27870000.021000031382 3950134.046999930870 60357.969140991 2024-02-17T23:15:33.781634+00:00 19994330.289999961853 28999999.949000000954 27870000.013000011444 3950123.851999998093 60357.969152562 2024-02-17T23:15:34.781398+00:00 19994330.291000008583 29000000.026999950409 27869999.978999968618 3946930.917000054847 60357.969164134 2024-02-17T23:15:35.781161+00:00 19994330.289999961853 28999999.976000010967 27869999.995999988168 3953487.036999940872 60357.969175705 2024-02-17T23:15:36.780924+00:00 19994330.291000008583 29000000.011000040919 27870000.005000051111 3951241.078000069130 60357.969187276 2024-02-17T23:15:37.780687+00:00 19994330.292000059038 29000000.011999960989 27869999.973999980837 3950494.970000029076 60357.969198848 2024-02-17T23:15:38.780450+00:00 19994330.287999991328 28999999.962999999523 27870000.003999948502 3945219.000000000000 60357.969210238 2024-02-17T23:15:39.764592+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3950767.992999910843 60357.969221991 2024-02-17T23:15:40.779975+00:00 19994330.289999961853 29000000.004000011832 27870000.014000058174 3953545.078999996185 60357.969233381 2024-02-17T23:15:41.764119+00:00 19994330.291000008583 29000000.008999940008 27869999.971999999136 3952291.919000030030 60357.969245133 2024-02-17T23:15:42.779502+00:00 19994330.287999991328 28999999.992000099272 27869999.990000009537 3953173.922000051010 60357.969256705 2024-02-17T23:15:43.779266+00:00 19994330.290000081062 29000000.013999938965 27870000.071999911219 3954443.084999918938 60357.969268276 2024-02-17T23:15:44.779029+00:00 19994330.293999910355 28999999.975000020117 27869999.911000009626 3946998.984000086784 60357.969279847 2024-02-17T23:15:45.778792+00:00 19994330.290000081062 29000000.029000040144 27870000.027000069618 3952643.032999991905 60357.969291418 2024-02-17T23:15:46.778555+00:00 19994330.287999991328 28999999.992999911308 27869999.998999949545 3952875.983999968041 60357.969302990 2024-02-17T23:15:47.778318+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3949385.037999988068 60357.969314561 2024-02-17T23:15:48.778082+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3953477.980000019073 60357.969326132 2024-02-17T23:15:49.777844+00:00 19994330.287999991328 28999999.981000069529 27870000.019999980927 3955066.975000023842 60357.969337704 2024-02-17T23:15:50.777607+00:00 19994330.290000081062 28999999.997999910265 27869999.968999978155 3957705.067999958992 60357.969349275 2024-02-17T23:15:51.777371+00:00 19994330.291999939829 29000000.032000061125 27870000.014999989420 3956294.963000059128 60357.969360847 2024-02-17T23:15:52.777134+00:00 19994330.292999979109 28999999.967999938875 27869999.998999949545 3953056.949999928009 60357.969372418 2024-02-17T23:15:53.776896+00:00 19994330.288000110537 29000000.004000071436 27869999.992000099272 3951729.999000072014 60357.969383989 2024-02-17T23:15:54.776659+00:00 19994330.288999918848 29000000.014999989420 27870000.011999960989 3946250.997999907006 60357.969395560 2024-02-17T23:15:55.776422+00:00 19994330.289000000805 28999999.996999979019 27869999.988999959081 3952775.009000062943 60357.969407132 2024-02-17T23:15:56.776185+00:00 19994330.287000000477 28999999.981999989599 27869999.986999999732 3955497.049999951851 60357.969418703 2024-02-17T23:15:57.775949+00:00 19994330.290999989957 29000000.022999998182 27870000.000999998301 3954224.951000093948 60357.969430274 2024-02-17T23:15:58.775712+00:00 19994330.295000001788 28999999.994000080973 27870000.014999989420 3954363.028999925125 60357.969441846 2024-02-17T23:15:59.775475+00:00 19994330.290000010282 29000000.011999960989 27870000.045000001788 3950681.006000041962 60357.969453417 2024-02-17T23:16:00.775238+00:00 19994330.295000001788 28999999.993999999017 27869999.980000000447 3955915.060999989975 60357.969464988 2024-02-17T23:16:01.775001+00:00 19994330.282000008970 28999999.982000000775 27869999.958999991417 3954276.916999936104 60357.969476560 2024-02-17T23:16:02.774764+00:00 19994330.293999999762 29000000.007000010461 27869999.978000018746 3949929.076000093948 60357.969488131 2024-02-17T23:16:03.774528+00:00 19994330.287000000477 28999999.996999990195 27870000.040999978781 3952494.954999924172 60357.969499703 2024-02-17T23:16:04.774291+00:00 19994330.287000000477 29000000.000000011176 27869999.995000001043 3950044.101999998093 60357.969511274 2024-02-17T23:16:05.774054+00:00 19994330.294999990612 29000000.015999969095 27869999.947999980301 3950373.838999987114 60357.969523026 2024-02-17T23:16:06.789438+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3947020.104000092018 60357.969534417 2024-02-17T23:16:07.773580+00:00 19994330.292999979109 28999999.989999979734 27870000.046000000089 3950282.825999975204 60357.969546169 2024-02-17T23:16:08.788965+00:00 19994330.290000021458 29000000.038000021130 27870000.021999958903 3951868.152999997139 60357.969557559 2024-02-17T23:16:09.773106+00:00 19994330.289999961853 28999999.964000020176 27869999.934000018984 3949089.967000008095 60357.969569311 2024-02-17T23:16:10.788491+00:00 19994330.288000050932 28999999.996999979019 27870000.049000021070 3953057.062999964226 60357.969580702 2024-02-17T23:16:11.772632+00:00 19994330.288999971002 29000000.006999969482 27869999.995999988168 3951029.988000034820 60357.969592454 2024-02-17T23:16:12.788017+00:00 19994330.290000021458 29000000.003000020981 27869999.999000009149 3946612.912999988068 60357.969603844 2024-02-17T23:16:13.772159+00:00 19994330.291000008583 29000000.023999989033 27869999.997999969870 3950277.041999936104 60357.969615596 2024-02-17T23:16:14.787543+00:00 19994330.291999999434 28999999.980000019073 27869999.999000009149 3953505.011000037193 60357.969626987 2024-02-17T23:16:15.771685+00:00 19994330.292999979109 28999999.980000019073 27870000.019000049680 3952461.993999958038 60357.969638739 2024-02-17T23:16:16.787069+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3949826.976000071038 60357.969650130 2024-02-17T23:16:17.771211+00:00 19994330.291999999434 28999999.999000009149 27870000.014999989420 3953637.962000011932 60357.969661882 2024-02-17T23:16:18.786596+00:00 19994330.287999991328 29000000.002000030130 27870000.011000040919 3952291.064000010025 60357.969673272 2024-02-17T23:16:19.770737+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3952148.922999978065 60357.969685025 2024-02-17T23:16:20.786122+00:00 19994330.292999979109 29000000.015999909490 27869999.968999978155 3956795.041999936104 60357.969696415 2024-02-17T23:16:21.770264+00:00 19994330.289000030607 28999999.968000050634 27869999.985000010580 3949272.038000106812 60357.969708167 2024-02-17T23:16:22.785648+00:00 19994330.291999939829 29000000.014999989420 27869999.980999950320 3949061.974999905098 60357.969719558 2024-02-17T23:16:23.769790+00:00 19994330.289000030607 29000000.016999959946 27870000.087000008672 3949381.996999979019 60357.969731310 2024-02-17T23:16:24.785174+00:00 19994330.294999960810 28999999.977000001818 27869999.983999971300 3950524.053000092972 60357.969742700 2024-02-17T23:16:25.769316+00:00 19994330.287000060081 29000000.009000059217 27870000.034000039101 3953815.962999939919 60357.969754453 2024-02-17T23:16:26.784700+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3947668.949000000954 60357.969765843 2024-02-17T23:16:27.768842+00:00 19994330.286000009626 28999999.999000068754 27869999.978000041097 3950900.067000031006 60357.969777595 2024-02-17T23:16:28.784226+00:00 19994330.289999961853 28999999.991999980062 27869999.949999928474 3952845.958999990951 60357.969789166 2024-02-17T23:16:29.783990+00:00 19994330.294000029564 28999999.980999950320 27870000.047000050545 3948706.004999995232 60357.969800738 2024-02-17T23:16:30.783753+00:00 19994330.287999991328 29000000.034000039101 27869999.968999978155 3954667.032999991905 60357.969812309 2024-02-17T23:16:31.783516+00:00 19994330.289999961853 28999999.991999980062 27870000.032999988645 3949330.940000057220 60357.969823881 2024-02-17T23:16:32.783279+00:00 19994330.289000030607 28999999.955999970436 27869999.927000049502 3953049.000999927986 60357.969835452 2024-02-17T23:16:33.783042+00:00 19994330.289999961853 29000000.058000091463 27870000.082999940962 3949002.014000058174 60357.969847023 2024-02-17T23:16:34.782805+00:00 19994330.287000060081 28999999.977999929339 27869999.952000018209 3947766.001999973785 60357.969858595 2024-02-17T23:16:35.782568+00:00 19994330.291000008583 28999999.976000070572 27870000.026000000536 3946188.027999997139 60357.969870166 2024-02-17T23:16:36.782331+00:00 19994330.291000008583 29000000.009999990463 27870000.017999999225 3950195.962000011932 60357.969881737 2024-02-17T23:16:37.782095+00:00 19994330.288999918848 29000000.024000000209 27869999.951000008732 3954261.110000013839 60357.969893308 2024-02-17T23:16:38.781858+00:00 19994330.294000029564 28999999.980999998748 27870000.015000000596 3950439.876999973785 60357.969904880 2024-02-17T23:16:39.781620+00:00 19994330.289999961853 28999999.996999990195 27870000.006000000983 3952648.138000010978 60357.969916270 2024-02-17T23:16:40.765762+00:00 19994330.289000030607 28999999.984000001103 27869999.983000010252 3953078.958999990951 60357.969928022 2024-02-17T23:16:41.781147+00:00 19994330.289000030607 29000000.026000011712 27869999.972999989986 3955177.947999954224 60357.969939413 2024-02-17T23:16:42.765288+00:00 19994330.289999961853 28999999.991000000387 27870000.030999988317 3945937.020000100136 60357.969951165 2024-02-17T23:16:43.780673+00:00 19994330.287999991328 29000000.000999990851 27870000.048000011593 3947462.973999977112 60357.969962556 2024-02-17T23:16:44.764815+00:00 19994330.287999991328 29000000.008999999613 27869999.944000009447 3952575.963999987114 60357.969974308 2024-02-17T23:16:45.780199+00:00 19994330.295000080019 28999999.992000009865 27870000.041999999434 3948931.028999925125 60357.969985698 2024-02-17T23:16:46.764341+00:00 19994330.289999961853 28999999.989999979734 27869999.968999978155 3953193.022000073921 60357.969997451 2024-02-17T23:16:47.779725+00:00 19994330.289999961853 29000000.026000019163 27870000.025000039488 3950110.934000014793 60357.970008841 2024-02-17T23:16:48.763867+00:00 19994330.287000060081 28999999.991000000387 27869999.983999971300 3953587.060999989975 60357.970020593 2024-02-17T23:16:49.779252+00:00 19994330.293000001460 29000000.005999978632 27870000.007000029087 3945902.013999938965 60357.970032164 2024-02-17T23:16:50.779015+00:00 19994330.286000009626 29000000.022999998182 27869999.967999991030 3951467.894999980927 60357.970043736 2024-02-17T23:16:51.778778+00:00 19994330.291999999434 28999999.979000028223 27870000.000999990851 3949409.127000092994 60357.970055307 2024-02-17T23:16:52.778540+00:00 19994330.288999989629 29000000.005999978632 27870000.055999990553 3950024.919999957085 60357.970066878 2024-02-17T23:16:53.778304+00:00 19994330.291000008583 28999999.978999968618 27869999.958000000566 3954345.980999947060 60357.970078450 2024-02-17T23:16:54.778067+00:00 19994330.292999979109 29000000.018000010401 27870000.013000011444 3949534.981000065804 60357.970090021 2024-02-17T23:16:55.777830+00:00 19994330.288000021130 28999999.987000048161 27869999.939000010490 3944938.128000020981 60357.970101593 2024-02-17T23:16:56.777593+00:00 19994330.289999991655 29000000.013999938965 27870000.065999981016 3948024.930999993812 60357.970113164 2024-02-17T23:16:57.777357+00:00 19994330.289000000805 29000000.011000040919 27870000.009999990463 3954891.060999989975 60357.970124735 2024-02-17T23:16:58.777120+00:00 19994330.289000000805 28999999.988999959081 27870000.000000000000 3949597.938000000082 60357.970136306 2024-02-17T23:16:59.776882+00:00 19994330.291000008583 28999999.971000079066 27870000.039999961853 3950915.003999998793 60357.970147878 2024-02-17T23:17:00.776646+00:00 19994330.290999978781 29000000.018999930471 27869999.953000068665 3951561.005000000820 60357.970159449 2024-02-17T23:17:01.776409+00:00 19994330.290999978781 28999999.971000079066 27869999.995000001043 3952440.025999999139 60357.970171020 2024-02-17T23:17:02.776172+00:00 19994330.292000059038 29000000.008999940008 27869999.944999929518 3951950.922999999952 60357.970182592 2024-02-17T23:17:03.775935+00:00 19994330.285999950022 29000000.034000039101 27870000.074000000954 3948383.030999999028 60357.970194163 2024-02-17T23:17:04.775698+00:00 19994330.290000021458 29000000.008999940008 27869999.996000051498 3950050.052000001073 60357.970205734 2024-02-17T23:17:05.775461+00:00 19994330.290000021458 28999999.978000041097 27869999.960000038147 3951928.023000001907 60357.970217306 2024-02-17T23:17:06.775224+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3950749.004999995232 60357.970228877 2024-02-17T23:17:07.774987+00:00 19994330.295000020415 28999999.991999980062 27869999.960999969393 3950565.998000002932 60357.970240449 2024-02-17T23:17:08.774751+00:00 19994330.287000000477 29000000.013000011444 27870000.090000029653 3951347.924999997020 60357.970252020 2024-02-17T23:17:09.774513+00:00 19994330.291999999434 28999999.992000099272 27869999.901999950409 3947146.044000000227 60357.970263591 2024-02-17T23:17:10.774277+00:00 19994330.290999948978 29000000.015999909490 27870000.054000020027 3950517.023000001907 60357.970275163 2024-02-17T23:17:11.774040+00:00 19994330.292000059038 28999999.960000038147 27869999.978999968618 3950459.847000002861 60357.970286734 2024-02-17T23:17:12.773803+00:00 19994330.279999971390 29000000.011999960989 27869999.998999949545 3946738.056999995839 60357.970298486 2024-02-17T23:17:13.789187+00:00 19994330.296000000089 29000000.009999990463 27870000.000999998301 3947216.035000003874 60357.970309876 2024-02-17T23:17:14.773328+00:00 19994330.287999991328 28999999.986999999732 27870000.017000000924 3950086.044000000227 60357.970321629 2024-02-17T23:17:15.788714+00:00 19994330.289999961853 29000000.030999999493 27870000.028000000864 3949575.938999996055 60357.970333019 2024-02-17T23:17:16.772855+00:00 19994330.293000098318 29000000.008000001311 27869999.959999989718 3952865.959000005852 60357.970344771 2024-02-17T23:17:17.788239+00:00 19994330.292999979109 28999999.973999988288 27869999.988999988884 3951926.173999994993 60357.970356162 2024-02-17T23:17:18.772381+00:00 19994330.287999991328 29000000.035000000149 27869999.999000009149 3945655.864000007976 60357.970367914 2024-02-17T23:17:19.787766+00:00 19994330.286000009626 29000000.004000011832 27870000.074999991804 3952626.046999990940 60357.970379305 2024-02-17T23:17:20.771907+00:00 19994330.292999979109 28999999.974999990314 27869999.947000030428 3947472.002000004053 60357.970391057 2024-02-17T23:17:21.787292+00:00 19994330.286999940872 28999999.992000009865 27870000.013999998569 3946931.003999993205 60357.970402447 2024-02-17T23:17:22.771433+00:00 19994330.290000081062 28999999.989999979734 27869999.972999960184 3953385.943000004161 60357.970414199 2024-02-17T23:17:23.786818+00:00 19994330.289999961853 29000000.024000018835 27869999.983000040054 3954860.034000008833 60357.970425590 2024-02-17T23:17:24.770960+00:00 19994330.291000008583 28999999.981000009924 27870000.010999981314 3950697.078999996185 60357.970437342 2024-02-17T23:17:25.786344+00:00 19994330.291000008583 28999999.977999988943 27870000.004999998957 3948848.915999994148 60357.970448732 2024-02-17T23:17:26.770486+00:00 19994330.291000008583 29000000.035000029951 27870000.021000031382 3950931.021999999881 60357.970460485 2024-02-17T23:17:27.785871+00:00 19994330.288999918848 28999999.992999970913 27870000.028000000864 3955028.033000006806 60357.970471875 2024-02-17T23:17:28.770013+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3952549.866999999154 60357.970483627 2024-02-17T23:17:29.785397+00:00 19994330.286000009626 28999999.999000009149 27870000.003999948502 3954521.991999999154 60357.970495018 2024-02-17T23:17:30.769538+00:00 19994330.290000081062 28999999.978999968618 27869999.986000001431 3950389.080999999773 60357.970506770 2024-02-17T23:17:31.784923+00:00 19994330.294999960810 29000000.006000038236 27870000.025000039488 3954866.995000004768 60357.970518161 2024-02-17T23:17:32.769065+00:00 19994330.286999940872 29000000.016999959946 27870000.037000000477 3952193.004000008106 60357.970529913 2024-02-17T23:17:33.784449+00:00 19994330.291000008583 28999999.963000059128 27869999.944999929518 3946418.943999975920 60357.970541303 2024-02-17T23:17:34.768590+00:00 19994330.292000059038 29000000.028999920934 27869999.990000009537 3952373.048999994993 60357.970553055 2024-02-17T23:17:35.783975+00:00 19994330.286000009626 29000000.032000061125 27870000.046000000089 3956753.987000017893 60357.970564627 2024-02-17T23:17:36.783738+00:00 19994330.289000030607 28999999.990999940783 27869999.971999999136 3948746.046999990940 60357.970576198 2024-02-17T23:17:37.783502+00:00 19994330.291999939829 28999999.980000019073 27869999.990000009537 3951391.002000004053 60357.970587770 2024-02-17T23:17:38.783265+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3948554.036000012886 60357.970599160 2024-02-17T23:17:39.767406+00:00 19994330.289999961853 28999999.977000001818 27870000.039999961853 3949895.025999993086 60357.970610912 2024-02-17T23:17:40.782791+00:00 19994330.292000059038 29000000.029000040144 27869999.952000018209 3953684.931999980938 60357.970622302 2024-02-17T23:17:41.766933+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3949311.935000001919 60357.970634054 2024-02-17T23:17:42.782317+00:00 19994330.291999999434 29000000.016999959946 27870000.004999998957 3950345.006999998819 60357.970645445 2024-02-17T23:17:43.766459+00:00 19994330.287999998778 28999999.978000041097 27870000.007000088692 3953506.001000016928 60357.970657197 2024-02-17T23:17:44.781843+00:00 19994330.287000000477 28999999.988999959081 27870000.013999938965 3955628.076999992132 60357.970668588 2024-02-17T23:17:45.765985+00:00 19994330.291999999434 29000000.016000028700 27869999.998000029474 3952053.957000017166 60357.970680340 2024-02-17T23:17:46.781369+00:00 19994330.290999989957 28999999.991999980062 27869999.990999940783 3949739.026999980211 60357.970691730 2024-02-17T23:17:47.765511+00:00 19994330.290000010282 29000000.014000058174 27870000.014000058174 3951260.974000006914 60357.970703483 2024-02-17T23:17:48.780896+00:00 19994330.291000008583 28999999.998999949545 27870000.036999940872 3950893.018999993801 60357.970714873 2024-02-17T23:17:49.765037+00:00 19994330.289000000805 28999999.980000019073 27869999.940000060946 3949686.995999991894 60357.970726625 2024-02-17T23:17:50.780422+00:00 19994330.291999999434 29000000.039999961853 27870000.074000000954 3956213.984000027180 60357.970738016 2024-02-17T23:17:51.764563+00:00 19994330.285999979824 28999999.991000000387 27869999.919000029564 3951938.988999993075 60357.970749768 2024-02-17T23:17:52.779948+00:00 19994330.291000008583 28999999.975999999791 27870000.017000000924 3951579.021999984980 60357.970761159 2024-02-17T23:17:53.764090+00:00 19994330.289000000805 29000000.004999998957 27870000.009000010788 3948132.989000021946 60357.970772911 2024-02-17T23:17:54.779475+00:00 19994330.291999999434 28999999.993999999017 27870000.021000001580 3945968.037999988068 60357.970784301 2024-02-17T23:17:55.763616+00:00 19994330.291000008583 29000000.016999989748 27870000.010999988765 3950086.914000004996 60357.970796053 2024-02-17T23:17:56.779000+00:00 19994330.288999971002 28999999.984000001103 27869999.935000021011 3954145.099999994040 60357.970807625 2024-02-17T23:17:57.778763+00:00 19994330.290000021458 29000000.035000000149 27870000.050999999046 3953101.949999988079 60357.970819196 2024-02-17T23:17:58.778526+00:00 19994330.290000021458 28999999.958000000566 27869999.958999991417 3952594.084000021219 60357.970830767 2024-02-17T23:17:59.778290+00:00 19994330.289999961853 29000000.034000009298 27870000.021999981254 3949519.858999996912 60357.970842339 2024-02-17T23:18:00.778053+00:00 19994330.287000000477 29000000.010999981314 27870000.003000020981 3947999.069000006188 60357.970853910 2024-02-17T23:18:01.777816+00:00 19994330.292999979109 28999999.961000028998 27870000.003999978304 3951281.059999973048 60357.970865481 2024-02-17T23:18:02.777579+00:00 19994330.291000008583 29000000.014999989420 27870000.005999978632 3949921.925000011921 60357.970877052 2024-02-17T23:18:03.777342+00:00 19994330.289000030607 28999999.986999988556 27869999.999000009149 3951334.955999999773 60357.970888624 2024-02-17T23:18:04.777105+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3953704.013999999035 60357.970900195 2024-02-17T23:18:05.776868+00:00 19994330.288999971002 28999999.996999979019 27870000.016000028700 3948293.966000020970 60357.970911766 2024-02-17T23:18:06.776632+00:00 19994330.290000021458 29000000.018999990076 27869999.978999968618 3951920.039999961853 60357.970923338 2024-02-17T23:18:07.776395+00:00 19994330.287000000477 28999999.993000030518 27869999.999000009149 3954118.966000020970 60357.970934909 2024-02-17T23:18:08.776157+00:00 19994330.291999939829 28999999.985000010580 27870000.050000008196 3957450.068000019062 60357.970946481 2024-02-17T23:18:09.775921+00:00 19994330.292000059038 28999999.988999959081 27869999.989999949932 3949816.000000000000 60357.970958052 2024-02-17T23:18:10.775683+00:00 19994330.289999961853 29000000.029000040144 27869999.963999990374 3953519.009000002872 60357.970969623 2024-02-17T23:18:11.775447+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3949365.955999969970 60357.970981195 2024-02-17T23:18:12.775210+00:00 19994330.291000008583 29000000.023999929428 27870000.046000000089 3953470.014999986161 60357.970992766 2024-02-17T23:18:13.774974+00:00 19994330.287999991328 28999999.963000059128 27869999.988999959081 3953339.027000010014 60357.971004337 2024-02-17T23:18:14.774736+00:00 19994330.289000030607 28999999.991999980062 27870000.044000029564 3952420.050000011921 60357.971015909 2024-02-17T23:18:15.774499+00:00 19994330.291000008583 29000000.029999971390 27869999.952999949455 3949728.023999989033 60357.971027480 2024-02-17T23:18:16.774263+00:00 19994330.288999918848 28999999.973999980837 27870000.005000110716 3950802.003000020981 60357.971039051 2024-02-17T23:18:17.774026+00:00 19994330.292999979109 29000000.022000070661 27870000.012999888510 3951510.927999972831 60357.971050622 2024-02-17T23:18:18.773789+00:00 19994330.289000030607 29000000.000000000000 27869999.997000098228 3950499.861999989022 60357.971062194 2024-02-17T23:18:19.773552+00:00 19994330.291000008583 29000000.026000019163 27870000.000999931246 3952064.086000024807 60357.971073946 2024-02-17T23:18:20.788936+00:00 19994330.289999961853 28999999.987999919802 27869999.967000011355 3951907.091000020970 60357.971085337 2024-02-17T23:18:21.773078+00:00 19994330.286000009626 28999999.968000050634 27870000.024000048637 3951523.000999987125 60357.971097088 2024-02-17T23:18:22.788463+00:00 19994330.292000059038 29000000.037999991328 27870000.013000011444 3948539.983999968041 60357.971108479 2024-02-17T23:18:23.772604+00:00 19994330.289999961853 28999999.960000038147 27869999.998999949545 3951669.003000020981 60357.971120231 2024-02-17T23:18:24.787989+00:00 19994330.289000030607 29000000.024999979883 27869999.947000030428 3956026.972999989986 60357.971131622 2024-02-17T23:18:25.772130+00:00 19994330.292999979109 28999999.981999989599 27870000.052999969572 3954739.018999993801 60357.971143374 2024-02-17T23:18:26.787515+00:00 19994330.292000059038 29000000.001999970526 27869999.983000040054 3949668.959000051022 60357.971154764 2024-02-17T23:18:27.771657+00:00 19994330.285999890417 29000000.018000010401 27870000.044999960810 3948865.062999964226 60357.971166517 2024-02-17T23:18:28.787041+00:00 19994330.289000030607 29000000.002000000328 27869999.975000020117 3952846.055000007153 60357.971177907 2024-02-17T23:18:29.771183+00:00 19994330.287999991328 29000000.002999998629 27869999.967999938875 3951651.824999988079 60357.971189659 2024-02-17T23:18:30.786567+00:00 19994330.291000008583 28999999.988000009209 27870000.021000031382 3948318.125000000000 60357.971201050 2024-02-17T23:18:31.770709+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3948910.935000001919 60357.971212802 2024-02-17T23:18:32.786093+00:00 19994330.293000098318 28999999.986000001431 27869999.986999999732 3951352.060999989975 60357.971224193 2024-02-17T23:18:33.770235+00:00 19994330.291000008583 29000000.037999991328 27870000.003000009805 3953559.018000007141 60357.971235945 2024-02-17T23:18:34.785621+00:00 19994330.287999991328 28999999.969999998808 27869999.943999990821 3949653.916999996174 60357.971247335 2024-02-17T23:18:35.769761+00:00 19994330.291000008583 29000000.010000020266 27870000.052999999374 3953133.990000010002 60357.971259087 2024-02-17T23:18:36.785146+00:00 19994330.291000001132 28999999.984999980778 27869999.971000019461 3947037.039000033867 60357.971270478 2024-02-17T23:18:37.769287+00:00 19994330.287000000477 29000000.022000011057 27870000.040999978781 3953632.958999990951 60357.971282230 2024-02-17T23:18:38.784672+00:00 19994330.289000000805 28999999.989000018686 27869999.982000019401 3952385.960999966133 60357.971293621 2024-02-17T23:18:39.768813+00:00 19994330.290999989957 29000000.008999940008 27869999.992000009865 3950672.119000018109 60357.971305373 2024-02-17T23:18:40.784198+00:00 19994330.292000010610 29000000.002000030130 27870000.023999989033 3946969.948000013828 60357.971316763 2024-02-17T23:18:41.768339+00:00 19994330.287999991328 29000000.004000011832 27870000.000999990851 3955420.088999987114 60357.971328334 2024-02-17T23:18:42.768103+00:00 19994330.291000008583 28999999.978999968618 27869999.950999978930 3946333.971000016201 60357.971340087 2024-02-17T23:18:43.783487+00:00 19994330.289999991655 28999999.988000039011 27870000.050000008196 3951554.905999958981 60357.971351477 2024-02-17T23:18:44.767629+00:00 19994330.289000000805 29000000.006999969482 27870000.005999978632 3944109.089000045788 60357.971363229 2024-02-17T23:18:45.783013+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3951351.885999978054 60357.971374620 2024-02-17T23:18:46.767156+00:00 19994330.291000008583 28999999.989999949932 27869999.947000030428 3954820.106000006199 60357.971386372 2024-02-17T23:18:47.782540+00:00 19994330.291000008583 28999999.987000111490 27870000.004000011832 3950947.930999993812 60357.971397763 2024-02-17T23:18:48.766682+00:00 19994330.291000008583 29000000.031999949366 27870000.032000008970 3952297.077000021935 60357.971409515 2024-02-17T23:18:49.782066+00:00 19994330.291999969631 28999999.995000001043 27869999.970999959856 3953836.922999978065 60357.971420905 2024-02-17T23:18:50.766208+00:00 19994330.287000000477 29000000.011000040919 27870000.021000031382 3953931.065999985207 60357.971432657 2024-02-17T23:18:51.781592+00:00 19994330.293000038713 28999999.987999919802 27869999.996999979019 3950774.887000023853 60357.971444048 2024-02-17T23:18:52.765734+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3949122.115000010002 60357.971455800 2024-02-17T23:18:53.781119+00:00 19994330.290000021458 29000000.022000070661 27869999.957999940962 3951152.902000010014 60357.971467190 2024-02-17T23:18:54.765260+00:00 19994330.288999971002 28999999.965999960899 27870000.014999989420 3945514.074000000954 60357.971478943 2024-02-17T23:18:55.780644+00:00 19994330.288999971002 29000000.004999998957 27870000.013000011444 3949966.968999981880 60357.971490333 2024-02-17T23:18:56.764786+00:00 19994330.295000020415 29000000.003000020981 27870000.013000011444 3948807.976999998093 60357.971502085 2024-02-17T23:18:57.780171+00:00 19994330.285000029951 28999999.988999959081 27869999.988000039011 3949791.055999993812 60357.971513476 2024-02-17T23:18:58.764313+00:00 19994330.290999948978 28999999.993999961764 27869999.959999918938 3950422.991999983788 60357.971525228 2024-02-17T23:18:59.779697+00:00 19994330.290000021458 29000000.046000000089 27870000.026000019163 3949297.930999993812 60357.971536619 2024-02-17T23:19:00.763838+00:00 19994330.291000008583 28999999.965000029653 27869999.984000090510 3949048.050999999046 60357.971548371 2024-02-17T23:19:01.779223+00:00 19994330.287999991328 29000000.026000019163 27870000.056999921799 3952354.976999998093 60357.971559761 2024-02-17T23:19:02.763365+00:00 19994330.289000030607 28999999.988000039011 27869999.917000059038 3945409.101999998093 60357.971571513 2024-02-17T23:19:03.778750+00:00 19994330.291000008583 29000000.000999931246 27870000.039999961853 3948987.918000041973 60357.971583085 2024-02-17T23:19:04.778512+00:00 19994330.291000008583 28999999.983999971300 27870000.019000049680 3945301.928999959957 60357.971594656 2024-02-17T23:19:05.778275+00:00 19994330.287999991328 28999999.975999999791 27870000.004999998957 3948062.123000026215 60357.971606228 2024-02-17T23:19:06.778039+00:00 19994330.291999939829 29000000.057999998331 27870000.000999931246 3950380.991999983788 60357.971617799 2024-02-17T23:19:07.777802+00:00 19994330.287999991328 28999999.934000000358 27869999.955000039190 3947391.972000002861 60357.971629370 2024-02-17T23:19:08.777565+00:00 19994330.291000008583 29000000.033000010997 27870000.029000040144 3946775.986999989022 60357.971640941 2024-02-17T23:19:09.777328+00:00 19994330.290000081062 29000000.003999989480 27869999.971000000834 3947806.958000003826 60357.971652512 2024-02-17T23:19:10.777091+00:00 19994330.289999961853 29000000.020000010729 27870000.024000000209 3950751.060999989975 60357.971664084 2024-02-17T23:19:11.776854+00:00 19994330.292999979109 28999999.980999980122 27869999.987999990582 3951971.938000022899 60357.971675655 2024-02-17T23:19:12.776617+00:00 19994330.289000030607 28999999.986000001431 27870000.005000010133 3951998.068000019062 60357.971687227 2024-02-17T23:19:13.776381+00:00 19994330.289999961853 29000000.011000011116 27870000.013000011444 3950407.942999958992 60357.971698798 2024-02-17T23:19:14.776143+00:00 19994330.289999961853 28999999.972000028938 27869999.965999990702 3953614.027999997139 60357.971710369 2024-02-17T23:19:15.775906+00:00 19994330.291000008583 29000000.044999960810 27870000.014999989420 3950397.021000028122 60357.971721941 2024-02-17T23:19:16.775670+00:00 19994330.287000060081 28999999.949999991804 27870000.006000008434 3949478.949000000954 60357.971733512 2024-02-17T23:19:17.775432+00:00 19994330.292999979109 29000000.050000008196 27870000.018999990076 3952306.067999958992 60357.971745083 2024-02-17T23:19:18.775196+00:00 19994330.287999991328 28999999.993000030518 27869999.997000008821 3950803.939000010025 60357.971756655 2024-02-17T23:19:19.774959+00:00 19994330.289999961853 29000000.004000011832 27869999.981000009924 3955134.065999985207 60357.971768226 2024-02-17T23:19:20.774722+00:00 19994330.294000029564 28999999.997999969870 27870000.046999990940 3952145.980000019073 60357.971779797 2024-02-17T23:19:21.774485+00:00 19994330.287000060081 28999999.963999990374 27869999.953999999911 3952162.883000016212 60357.971791368 2024-02-17T23:19:22.774247+00:00 19994330.293999910355 29000000.017000019550 27870000.003000020981 3955303.156000018120 60357.971802940 2024-02-17T23:19:23.774011+00:00 19994330.286000009626 29000000.029999971390 27870000.028000000864 3954780.927999972831 60357.971814511 2024-02-17T23:19:24.773775+00:00 19994330.290000081062 29000000.000000000000 27869999.953999999911 3951531.009999989998 60357.971826083 2024-02-17T23:19:25.773538+00:00 19994330.288999918848 28999999.978000041097 27869999.981000009924 3954676.022000073921 60357.971837654 2024-02-17T23:19:26.773300+00:00 19994330.292000059038 28999999.988000039011 27870000.071999970824 3952391.930999993812 60357.971849406 2024-02-17T23:19:27.788685+00:00 19994330.289999961853 29000000.028999920934 27869999.968000050634 3947334.023999928962 60357.971860797 2024-02-17T23:19:28.772828+00:00 19994330.289000030607 28999999.973000049591 27870000.022999998182 3948458.078999996185 60357.971872549 2024-02-17T23:19:29.788211+00:00 19994330.289000030607 29000000.022999998182 27869999.952999949455 3948532.929000020027 60357.971883939 2024-02-17T23:19:30.772353+00:00 19994330.291000001132 28999999.970999959856 27870000.042000059038 3949223.095000029076 60357.971895691 2024-02-17T23:19:31.787737+00:00 19994330.287000000477 29000000.034000039101 27870000.011999960989 3950192.921000003815 60357.971907082 2024-02-17T23:19:32.771879+00:00 19994330.288000009954 29000000.016999959946 27870000.018999930471 3949140.016000031959 60357.971918834 2024-02-17T23:19:33.787264+00:00 19994330.291999999434 28999999.949000000954 27869999.925000071526 3947219.987999916077 60357.971930224 2024-02-17T23:19:34.771405+00:00 19994330.290999989957 29000000.019000049680 27870000.034999970347 3954188.942000031006 60357.971941977 2024-02-17T23:19:35.786790+00:00 19994330.293999999762 29000000.022999998182 27870000.034999970347 3947751.108000040054 60357.971953367 2024-02-17T23:19:36.770932+00:00 19994330.287000019103 28999999.996999979019 27869999.992000099272 3949323.890999913216 60357.971965119 2024-02-17T23:19:37.786316+00:00 19994330.289999991655 28999999.978999968618 27869999.979999899864 3949819.063000082970 60357.971976510 2024-02-17T23:19:38.770458+00:00 19994330.289999991655 29000000.004000071436 27869999.971000079066 3953846.949999928009 60357.971988081 2024-02-17T23:19:39.770221+00:00 19994330.289000000805 29000000.010999921709 27870000.051999930292 3946243.083999990951 60357.971999653 2024-02-17T23:19:40.769984+00:00 19994330.286000009626 28999999.981000069529 27869999.930999990553 3955080.042000054847 60357.972011224 2024-02-17T23:19:41.769746+00:00 19994330.291999999434 29000000.015999909490 27870000.019000049680 3952073.902999997139 60357.972022795 2024-02-17T23:19:42.769510+00:00 19994330.293999999762 29000000.019000001252 27870000.037999991328 3950460.016000031959 60357.972034367 2024-02-17T23:19:43.769274+00:00 19994330.287999991328 29000000.015999998897 27870000.014000058174 3945327.935999989975 60357.972045938 2024-02-17T23:19:44.769036+00:00 19994330.292999979109 28999999.971999999136 27869999.967000011355 3949141.138999938965 60357.972057509 2024-02-17T23:19:45.768800+00:00 19994330.289000030607 29000000.013000011444 27870000.048999909312 3949294.975000023842 60357.972069080 2024-02-17T23:19:46.768563+00:00 19994330.287000000477 28999999.978999990970 27869999.968000050634 3951023.983999968041 60357.972080652 2024-02-17T23:19:47.768326+00:00 19994330.287999991328 28999999.974000010639 27869999.949000000954 3945380.960000038147 60357.972092404 2024-02-17T23:19:48.783710+00:00 19994330.292999979109 29000000.028999980539 27870000.067999999970 3949205.024000049103 60357.972103795 2024-02-17T23:19:49.767852+00:00 19994330.290000021458 29000000.000000000000 27869999.997000001371 3947637.116999983788 60357.972115546 2024-02-17T23:19:50.783237+00:00 19994330.288999971002 29000000.008000019938 27869999.982999999076 3947512.931999921799 60357.972126937 2024-02-17T23:19:51.767378+00:00 19994330.296999990940 28999999.995999988168 27870000.009999990463 3951208.966000080109 60357.972138689 2024-02-17T23:19:52.782763+00:00 19994330.285000029951 29000000.005999978632 27870000.018000010401 3949208.023000001907 60357.972150080 2024-02-17T23:19:53.766904+00:00 19994330.287999991328 28999999.960000038147 27869999.921000000089 3949202.894999980927 60357.972161832 2024-02-17T23:19:54.782288+00:00 19994330.289000030607 29000000.004000011832 27870000.006999999285 3950869.962999939919 60357.972173222 2024-02-17T23:19:55.766430+00:00 19994330.292999979109 29000000.011999960989 27870000.055999990553 3951868.998000026215 60357.972184975 2024-02-17T23:19:56.781815+00:00 19994330.289000030607 29000000.004999998957 27869999.974000010639 3950671.151000022888 60357.972196365 2024-02-17T23:19:57.765956+00:00 19994330.288999918848 28999999.989000018686 27869999.981000009924 3946673.934000014793 60357.972208117 2024-02-17T23:19:58.781343+00:00 19994330.293000098318 29000000.034999970347 27870000.033999979496 3951815.042999982834 60357.972219508 2024-02-17T23:19:59.765483+00:00 19994330.289999961853 28999999.953000009060 27869999.929000020027 3950957.014999986161 60357.972231260 2024-02-17T23:20:00.780867+00:00 19994330.291999939829 29000000.045000080019 27870000.069000009447 3949590.976999998093 60357.972242651 2024-02-17T23:20:01.765009+00:00 19994330.282999988645 28999999.971999999136 27869999.991999980062 3948958.904000043869 60357.972254403 2024-02-17T23:20:02.780393+00:00 19994330.291000008583 28999999.986999988556 27870000.012000020593 3950203.050999999046 60357.972265793 2024-02-17T23:20:03.764535+00:00 19994330.290000081062 28999999.984999898821 27869999.981000009924 3946457.050999999046 60357.972277545 2024-02-17T23:20:04.779920+00:00 19994330.289999961853 29000000.039000030607 27869999.973999980837 3951495.954999924172 60357.972288936 2024-02-17T23:20:05.764062+00:00 19994330.289999961853 28999999.939000010490 27870000.010999981314 3948583.092000008095 60357.972300688 2024-02-17T23:20:06.779446+00:00 19994330.293000098318 29000000.057000041008 27869999.990000009537 3948885.979000092018 60357.972312079 2024-02-17T23:20:07.763587+00:00 19994330.288999918848 29000000.005999919027 27870000.029999971390 3945270.909999967087 60357.972323831 2024-02-17T23:20:08.778972+00:00 19994330.289000030607 28999999.984000090510 27870000.032000061125 3949802.074999928009 60357.972335221 2024-02-17T23:20:09.763114+00:00 19994330.289999961853 28999999.962999939919 27869999.944999929518 3953080.027999997139 60357.972346974 2024-02-17T23:20:10.778498+00:00 19994330.292000059038 29000000.067000031471 27870000.058000091463 3944632.978000044823 60357.972358545 2024-02-17T23:20:11.778261+00:00 19994330.286999940872 28999999.981999989599 27869999.956999901682 3952327.875000000000 60357.972370116 2024-02-17T23:20:12.778024+00:00 19994330.289000030607 29000000.018000010401 27870000.027000069618 3948131.098000050057 60357.972381687 2024-02-17T23:20:13.777787+00:00 19994330.294999960810 28999999.975999951363 27869999.975000020117 3948970.862999916077 60357.972393258 2024-02-17T23:20:14.777551+00:00 19994330.292000059038 28999999.991999980062 27870000.020999908447 3952385.189000010025 60357.972404830 2024-02-17T23:20:15.777313+00:00 19994330.284999970347 29000000.005000110716 27869999.949000000954 3949206.951000093948 60357.972416401 2024-02-17T23:20:16.777077+00:00 19994330.289000030607 29000000.029999971390 27870000.091000080109 3948465.002999901772 60357.972427973 2024-02-17T23:20:17.776840+00:00 19994330.292999979109 28999999.987999919802 27869999.944000009447 3948812.979000092018 60357.972439544 2024-02-17T23:20:18.776603+00:00 19994330.286000009626 28999999.964000109583 27869999.986999988556 3953366.960999966133 60357.972451115 2024-02-17T23:20:19.776366+00:00 19994330.292999979109 29000000.031999949366 27870000.004999998957 3946936.044999957085 60357.972462687 2024-02-17T23:20:20.776129+00:00 19994330.289000030607 29000000.008000001311 27869999.990000009537 3951997.922999978065 60357.972474258 2024-02-17T23:20:21.775892+00:00 19994330.291000008583 28999999.969000000507 27870000.039000030607 3950108.091000080109 60357.972485829 2024-02-17T23:20:22.775655+00:00 19994330.291000008583 29000000.006999999285 27869999.940999981016 3952879.985000013839 60357.972497401 2024-02-17T23:20:23.775418+00:00 19994330.287999991328 29000000.002999991179 27870000.031999949366 3949190.972000002861 60357.972508972 2024-02-17T23:20:24.775182+00:00 19994330.289000000805 28999999.992000009865 27869999.975000020117 3948840.965999960899 60357.972520543 2024-02-17T23:20:25.774944+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3946860.995000004768 60357.972532115 2024-02-17T23:20:26.774708+00:00 19994330.289000000805 29000000.004000011832 27870000.017999999225 3948157.062999964226 60357.972543686 2024-02-17T23:20:27.774470+00:00 19994330.288999989629 28999999.986999988556 27870000.017999991775 3950692.004999995232 60357.972555257 2024-02-17T23:20:28.774234+00:00 19994330.291999999434 28999999.988000009209 27869999.956999998540 3951197.019000052940 60357.972566829 2024-02-17T23:20:29.773997+00:00 19994330.290999989957 28999999.996999979019 27870000.008999999613 3949099.027999997139 60357.972578400 2024-02-17T23:20:30.773760+00:00 19994330.289000000805 29000000.003000020981 27869999.973999988288 3952019.980000019073 60357.972589971 2024-02-17T23:20:31.773523+00:00 19994330.289000000805 29000000.032999988645 27870000.048999991268 3951053.936999917030 60357.972601723 2024-02-17T23:20:32.788907+00:00 19994330.289000000805 28999999.986000001431 27869999.984000030905 3951472.076000093948 60357.972613114 2024-02-17T23:20:33.773049+00:00 19994330.289999991655 28999999.982999980450 27869999.998999979347 3947464.036999940872 60357.972624866 2024-02-17T23:20:34.788433+00:00 19994330.291999999434 29000000.001000050455 27870000.002000000328 3944587.921000003815 60357.972636257 2024-02-17T23:20:35.772576+00:00 19994330.288000021130 28999999.998999949545 27869999.971000019461 3946491.001999973785 60357.972647828 2024-02-17T23:20:36.772339+00:00 19994330.292999979109 29000000.013000011444 27870000.032999988645 3946397.032999991905 60357.972659399 2024-02-17T23:20:37.772102+00:00 19994330.289000030607 28999999.972999989986 27870000.013000011444 3949815.963999987114 60357.972670970 2024-02-17T23:20:38.771865+00:00 19994330.291999999434 29000000.039000030607 27869999.949999991804 3949180.974000095855 60357.972682542 2024-02-17T23:20:39.771628+00:00 19994330.287000000477 28999999.955000039190 27870000.028999980539 3948275.081999897957 60357.972694113 2024-02-17T23:20:40.771391+00:00 19994330.288999971002 29000000.049999948591 27870000.004000011832 3948138.897000073921 60357.972705685 2024-02-17T23:20:41.771154+00:00 19994330.287000000477 28999999.953999999911 27869999.977999988943 3949233.050999999046 60357.972717256 2024-02-17T23:20:42.770917+00:00 19994330.289000030607 29000000.031000021845 27870000.008999999613 3946718.949000000954 60357.972728827 2024-02-17T23:20:43.770681+00:00 19994330.294999960810 29000000.009999990463 27870000.063000019640 3949302.005999923218 60357.972740399 2024-02-17T23:20:44.770444+00:00 19994330.293000038713 29000000.000999931246 27869999.935999929905 3949957.991000055801 60357.972751970 2024-02-17T23:20:45.770207+00:00 19994330.287000000477 28999999.983000040054 27870000.010000109673 3951167.973999977112 60357.972763541 2024-02-17T23:20:46.769970+00:00 19994330.287999991328 29000000.003000020981 27869999.950999978930 3950298.207000017166 60357.972775113 2024-02-17T23:20:47.769733+00:00 19994330.291999999434 28999999.990000009537 27870000.008999940008 3945720.865000010002 60357.972786684 2024-02-17T23:20:48.769496+00:00 19994330.291000008583 28999999.990999940783 27869999.981999989599 3946953.947999954224 60357.972798255 2024-02-17T23:20:49.769259+00:00 19994330.285999950022 29000000.011000040919 27870000.022999998182 3955453.021000028122 60357.972809826 2024-02-17T23:20:50.769022+00:00 19994330.290000081062 28999999.988999959081 27870000.013000011444 3950792.004999995232 60357.972821398 2024-02-17T23:20:51.768785+00:00 19994330.292999979109 28999999.996000051498 27869999.986000061035 3951578.050000071991 60357.972832969 2024-02-17T23:20:52.768548+00:00 19994330.291999939829 29000000.013000011444 27870000.031000021845 3949392.940999985207 60357.972844541 2024-02-17T23:20:53.768312+00:00 19994330.289000030607 29000000.029999971390 27870000.052999969572 3949249.051999927033 60357.972856112 2024-02-17T23:20:54.768075+00:00 19994330.287999991328 28999999.971000079066 27869999.921999931335 3948262.924000024796 60357.972867864 2024-02-17T23:20:55.783459+00:00 19994330.289999961853 29000000.001999970526 27870000.075000051409 3945547.093999981880 60357.972879255 2024-02-17T23:20:56.767600+00:00 19994330.290000081062 28999999.975000020117 27869999.911999940872 3948567.016000031959 60357.972891007 2024-02-17T23:20:57.782985+00:00 19994330.288999918848 29000000.048000000417 27870000.020000100136 3947859.952000021935 60357.972902397 2024-02-17T23:20:58.767126+00:00 19994330.292000059038 28999999.967999998480 27870000.002999901772 3949198.003000020981 60357.972914150 2024-02-17T23:20:59.782511+00:00 19994330.291999939829 28999999.997999999672 27870000.016000028700 3948091.043999909889 60357.972925540 2024-02-17T23:21:00.766653+00:00 19994330.288000110537 29000000.043999999762 27870000.044999960810 3951404.970000029076 60357.972937292 2024-02-17T23:21:01.782037+00:00 19994330.290999889374 28999999.965999990702 27869999.935000058264 3949691.925999999046 60357.972948682 2024-02-17T23:21:02.766179+00:00 19994330.287000060081 29000000.027000010014 27870000.044999960810 3951420.096000074875 60357.972960435 2024-02-17T23:21:03.781564+00:00 19994330.289000030607 28999999.986000001431 27869999.911000009626 3950645.929999948014 60357.972971825 2024-02-17T23:21:04.765706+00:00 19994330.291000008583 29000000.006000008434 27870000.078000068665 3948194.996999979019 60357.972983577 2024-02-17T23:21:05.781090+00:00 19994330.291999939829 29000000.002999991179 27869999.991999998689 3953641.962000011932 60357.972994968 2024-02-17T23:21:06.765231+00:00 19994330.287999991328 28999999.975000020117 27869999.999000001699 3953177.031999946106 60357.973006720 2024-02-17T23:21:07.780616+00:00 19994330.292000059038 29000000.004999998957 27869999.964000001550 3952007.092000008095 60357.973018111 2024-02-17T23:21:08.764758+00:00 19994330.291000008583 28999999.998999949545 27869999.993000000715 3954945.965000032913 60357.973029863 2024-02-17T23:21:09.780142+00:00 19994330.288999918848 28999999.982000049204 27870000.025000009686 3953754.973999977112 60357.973041253 2024-02-17T23:21:10.764284+00:00 19994330.288000110537 29000000.005999978632 27869999.993999991566 3953405.036000012886 60357.973053006 2024-02-17T23:21:11.779668+00:00 19994330.287999991328 29000000.022999998182 27870000.022000011057 3947027.101999998093 60357.973064396 2024-02-17T23:21:12.763811+00:00 19994330.293999910355 29000000.034999970347 27870000.060999989510 3951052.891000031959 60357.973076148 2024-02-17T23:21:13.779195+00:00 19994330.287000060081 28999999.964000049978 27869999.952000018209 3955522.013999938965 60357.973087538 2024-02-17T23:21:14.763336+00:00 19994330.292999979109 29000000.000000000000 27870000.015999969095 3949355.938000082970 60357.973099291 2024-02-17T23:21:15.778721+00:00 19994330.289999961853 28999999.962999939919 27869999.986999988556 3952581.968999981880 60357.973110681 2024-02-17T23:21:16.762863+00:00 19994330.289000030607 29000000.028000000864 27869999.986000001431 3953736.044000030030 60357.973122433 2024-02-17T23:21:17.778247+00:00 19994330.289000000805 28999999.957000020891 27869999.977000001818 3953434.067999958992 60357.973134005 2024-02-17T23:21:18.778010+00:00 19994330.291000001132 29000000.032000061125 27869999.936000049114 3954599.917999982834 60357.973145576 2024-02-17T23:21:19.777773+00:00 19994330.287999998778 28999999.981999989599 27870000.083999991417 3951114.085999966133 60357.973157147 2024-02-17T23:21:20.777537+00:00 19994330.291999999434 29000000.059999939054 27869999.987999979407 3953367.965000032913 60357.973168719 2024-02-17T23:21:21.777300+00:00 19994330.287999998778 28999999.950000051409 27870000.003000020981 3953377.981999992859 60357.973180290 2024-02-17T23:21:22.777062+00:00 19994330.293000001460 29000000.018999930471 27869999.973999980837 3953771.031000018120 60357.973191862 2024-02-17T23:21:23.776826+00:00 19994330.288999989629 28999999.985000010580 27870000.016000028700 3950294.980000019073 60357.973203433 2024-02-17T23:21:24.776587+00:00 19994330.290000021458 28999999.994000080973 27870000.006999969482 3953082.853000044823 60357.973215004 2024-02-17T23:21:25.776353+00:00 19994330.289999991655 29000000.033999919891 27870000.018000010401 3947230.172999978065 60357.973226575 2024-02-17T23:21:26.776114+00:00 19994330.287999991328 28999999.994000080973 27869999.980000019073 3956477.947999954224 60357.973238147 2024-02-17T23:21:27.775878+00:00 19994330.290000021458 29000000.028999920934 27870000.046999931335 3951053.985000013839 60357.973249718 2024-02-17T23:21:28.775641+00:00 19994330.290999978781 28999999.995000001043 27869999.977000001818 3950270.039999961853 60357.973261289 2024-02-17T23:21:29.775405+00:00 19994330.293000008911 28999999.958999991417 27869999.978000041097 3952093.868000030983 60357.973272861 2024-02-17T23:21:30.775167+00:00 19994330.290000021458 29000000.016000028700 27869999.995000001043 3947612.092000000179 60357.973284432 2024-02-17T23:21:31.774931+00:00 19994330.289999961853 29000000.001999970526 27869999.988999959081 3948084.962999999989 60357.973296003 2024-02-17T23:21:32.774693+00:00 19994330.289000030607 29000000.017000079155 27870000.036000009626 3946576.042000000831 60357.973307575 2024-02-17T23:21:33.774457+00:00 19994330.289999961853 28999999.989999890327 27869999.990000009537 3952834.006999998819 60357.973319146 2024-02-17T23:21:34.774220+00:00 19994330.286000009626 28999999.991000000387 27869999.952000018209 3952557.028999999166 60357.973330718 2024-02-17T23:21:35.773983+00:00 19994330.291999999434 29000000.013000000268 27870000.018999930471 3947700.012999999803 60357.973342289 2024-02-17T23:21:36.773746+00:00 19994330.291999999434 28999999.971999999136 27870000.029000040144 3952109.896999999881 60357.973353679 2024-02-17T23:21:37.757888+00:00 19994330.287000000477 28999999.940999999642 27869999.963000059128 3945798.994000003207 60357.973365432 2024-02-17T23:21:38.773272+00:00 19994330.294000029564 29000000.062999989837 27870000.054999951273 3952799.085000000894 60357.973376822 2024-02-17T23:21:39.757414+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3950938.994999996852 60357.973388574 2024-02-17T23:21:40.772798+00:00 19994330.291999999434 28999999.981000009924 27869999.963000059128 3948881.961000002921 60357.973400145 2024-02-17T23:21:41.772562+00:00 19994330.289999961853 29000000.008999999613 27869999.973999980837 3951221.046999997925 60357.973411717 2024-02-17T23:21:42.772325+00:00 19994330.290000021458 29000000.021000001580 27870000.037999991328 3950928.008000000846 60357.973423288 2024-02-17T23:21:43.772087+00:00 19994330.284999970347 28999999.980000019073 27869999.988000001758 3945069.942999995779 60357.973434859 2024-02-17T23:21:44.771851+00:00 19994330.292999979109 29000000.016999959946 27870000.008999999613 3950653.013000003994 60357.973446431 2024-02-17T23:21:45.771614+00:00 19994330.292000059038 28999999.975000020117 27869999.984000001103 3949840.967999995220 60357.973458002 2024-02-17T23:21:46.771377+00:00 19994330.289999961853 29000000.035000029951 27869999.997999999672 3951303.022000006866 60357.973469574 2024-02-17T23:21:47.771140+00:00 19994330.289000030607 28999999.983999971300 27870000.030999999493 3954402.983999996912 60357.973481145 2024-02-17T23:21:48.770903+00:00 19994330.292000059038 28999999.997000038624 27869999.978999998420 3946349.021999999881 60357.973492716 2024-02-17T23:21:49.770666+00:00 19994330.287999991328 29000000.022999938577 27870000.025999989361 3945667.923999994993 60357.973504287 2024-02-17T23:21:50.770429+00:00 19994330.287999991328 28999999.982000049204 27869999.981999989599 3953997.983999996912 60357.973515859 2024-02-17T23:21:51.770193+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3948939.131000012159 60357.973527430 2024-02-17T23:21:52.769955+00:00 19994330.292999979109 29000000.011999960989 27869999.992000009865 3950171.934999987017 60357.973539001 2024-02-17T23:21:53.769718+00:00 19994330.289999961853 28999999.963000059128 27869999.988999959081 3947758.027000010014 60357.973550573 2024-02-17T23:21:54.769482+00:00 19994330.287999991328 29000000.008999940008 27869999.964000049978 3946443.044000000227 60357.973562144 2024-02-17T23:21:55.769245+00:00 19994330.289000030607 28999999.978999968618 27870000.024999979883 3947136.060000001919 60357.973573715 2024-02-17T23:21:56.769008+00:00 19994330.289999961853 28999999.989000078291 27869999.993000030518 3951043.974999994040 60357.973585287 2024-02-17T23:21:57.768771+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3951480.982999994885 60357.973596858 2024-02-17T23:21:58.768534+00:00 19994330.289999961853 29000000.028999920934 27870000.000000000000 3943073.990000010002 60357.973608430 2024-02-17T23:21:59.768297+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3954172.002999991179 60357.973620001 2024-02-17T23:22:00.768061+00:00 19994330.294000029564 28999999.999000068754 27870000.045000020415 3951563.021999999881 60357.973631572 2024-02-17T23:22:01.767824+00:00 19994330.287999991328 28999999.990999940783 27869999.910999950022 3950207.927000001073 60357.973643143 2024-02-17T23:22:02.767587+00:00 19994330.292999979109 29000000.011000040919 27870000.078999999911 3949222.937000005972 60357.973654714 2024-02-17T23:22:03.767350+00:00 19994330.289000030607 29000000.004999998957 27870000.025000099093 3948864.122999995947 60357.973666467 2024-02-17T23:22:04.782734+00:00 19994330.291000008583 28999999.998000029474 27869999.961999889463 3948322.909999995958 60357.973677857 2024-02-17T23:22:05.766875+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3948041.974000006914 60357.973689610 2024-02-17T23:22:06.782261+00:00 19994330.291999939829 28999999.998000029474 27869999.955000039190 3947015.076000005007 60357.973701000 2024-02-17T23:22:07.766402+00:00 19994330.292000059038 29000000.011999960989 27870000.047000050545 3947634.984999984968 60357.973712752 2024-02-17T23:22:08.781787+00:00 19994330.287000060081 28999999.977000001818 27869999.990999940783 3951093.990999997128 60357.973724143 2024-02-17T23:22:09.765928+00:00 19994330.292999979109 28999999.999000068754 27870000.060999989510 3952059.994000018109 60357.973735895 2024-02-17T23:22:10.781313+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3948463.136999994982 60357.973747285 2024-02-17T23:22:11.765454+00:00 19994330.289999999106 29000000.039999999106 27870000.055999990553 3952731.900999993086 60357.973759037 2024-02-17T23:22:12.780839+00:00 19994330.287999998778 28999999.951000008732 27869999.995000001043 3947570.986000000965 60357.973770428 2024-02-17T23:22:13.764980+00:00 19994330.289999999106 29000000.022999998182 27869999.953999999911 3948544.011999994982 60357.973782180 2024-02-17T23:22:14.780365+00:00 19994330.293000001460 28999999.986999999732 27870000.007000088692 3945354.997000008821 60357.973793571 2024-02-17T23:22:15.764507+00:00 19994330.289000000805 28999999.993999991566 27870000.021999958903 3947938.009999989998 60357.973805323 2024-02-17T23:22:16.779891+00:00 19994330.290999989957 29000000.032999988645 27869999.986999988556 3949363.029000014067 60357.973816713 2024-02-17T23:22:17.764033+00:00 19994330.289999991655 29000000.001000020653 27870000.014000058174 3952007.049999982119 60357.973828466 2024-02-17T23:22:18.779418+00:00 19994330.293999999762 29000000.000999990851 27869999.972999930382 3948110.010000019800 60357.973839856 2024-02-17T23:22:19.763560+00:00 19994330.285000029951 28999999.981000009924 27870000.018000010401 3952455.847000002861 60357.973851608 2024-02-17T23:22:20.778943+00:00 19994330.288999971002 28999999.991999980062 27869999.978000041097 3952463.060000001919 60357.973862999 2024-02-17T23:22:21.763085+00:00 19994330.291000008583 28999999.979000028223 27869999.981999989599 3952756.935999989975 60357.973874751 2024-02-17T23:22:22.778470+00:00 19994330.288000021130 29000000.025999959558 27870000.041999999434 3949199.115999997128 60357.973886142 2024-02-17T23:22:23.762612+00:00 19994330.289999961853 29000000.016000028700 27870000.015999998897 3951769.930999993812 60357.973897893 2024-02-17T23:22:24.777996+00:00 19994330.294000029564 28999999.987999979407 27869999.960999999195 3949070.015000015032 60357.973909465 2024-02-17T23:22:25.777759+00:00 19994330.287999991328 29000000.004999998957 27870000.053999990225 3953857.951999992132 60357.973921036 2024-02-17T23:22:26.777522+00:00 19994330.290000021458 29000000.018000010401 27869999.994000021368 3951537.090000004042 60357.973932608 2024-02-17T23:22:27.777285+00:00 19994330.288999971002 28999999.985000010580 27869999.982999980450 3947628.960999995004 60357.973944179 2024-02-17T23:22:28.777048+00:00 19994330.287999991328 28999999.988000039011 27869999.989000018686 3948311.032000004780 60357.973955750 2024-02-17T23:22:29.776812+00:00 19994330.290000021458 28999999.992999911308 27869999.947999980301 3947293.925999999046 60357.973967321 2024-02-17T23:22:30.776575+00:00 19994330.292999979109 28999999.996000051498 27870000.011999990791 3947334.000999987125 60357.973978893 2024-02-17T23:22:31.776338+00:00 19994330.291000008583 28999999.993000030518 27870000.016000028700 3948531.076000005007 60357.973990464 2024-02-17T23:22:32.776101+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3947373.909000008833 60357.974002035 2024-02-17T23:22:33.775864+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3956484.152000010014 60357.974013607 2024-02-17T23:22:34.775628+00:00 19994330.290000021458 29000000.000000000000 27870000.007000029087 3949689.925999999046 60357.974025178 2024-02-17T23:22:35.775390+00:00 19994330.287999991328 29000000.016000028700 27869999.958000000566 3952117.889999986161 60357.974036749 2024-02-17T23:22:36.775153+00:00 19994330.289000030607 29000000.018999930471 27870000.095999959856 3952584.064999998081 60357.974048321 2024-02-17T23:22:37.774916+00:00 19994330.291000008583 28999999.976000070572 27869999.957000020891 3948614.012000023853 60357.974059711 2024-02-17T23:22:38.759058+00:00 19994330.288999918848 29000000.000999931246 27869999.976000010967 3951374.950999975204 60357.974071464 2024-02-17T23:22:39.774443+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3947754.188000022899 60357.974082854 2024-02-17T23:22:40.758585+00:00 19994330.290000081062 29000000.031000021845 27870000.050000008196 3954091.893000007141 60357.974094606 2024-02-17T23:22:41.773969+00:00 19994330.291000008583 28999999.973000049591 27869999.957999940962 3945892.030999958981 60357.974105997 2024-02-17T23:22:42.758110+00:00 19994330.288999918848 29000000.003999948502 27869999.996000051498 3950890.929000020027 60357.974117749 2024-02-17T23:22:43.773495+00:00 19994330.291000008583 28999999.988999959081 27870000.050999999046 3949327.037999988068 60357.974129139 2024-02-17T23:22:44.757637+00:00 19994330.287999991328 29000000.007000088692 27869999.985999941826 3951979.981999992859 60357.974140891 2024-02-17T23:22:45.773021+00:00 19994330.290000081062 28999999.990999940783 27870000.008000019938 3945116.951000034809 60357.974152282 2024-02-17T23:22:46.757163+00:00 19994330.289999961853 29000000.019999980927 27869999.973000049591 3947874.009999989998 60357.974164034 2024-02-17T23:22:47.772547+00:00 19994330.292999979109 28999999.991000059992 27869999.990000009537 3948538.084999979008 60357.974175605 2024-02-17T23:22:48.772310+00:00 19994330.290000081062 28999999.993000000715 27870000.022999998182 3950533.997000039089 60357.974187177 2024-02-17T23:22:49.772073+00:00 19994330.288999918848 29000000.010000009090 27870000.011999960989 3948702.985999941826 60357.974198748 2024-02-17T23:22:50.771837+00:00 19994330.290000081062 29000000.030000001192 27870000.032999988645 3947517.909000039101 60357.974210320 2024-02-17T23:22:51.771600+00:00 19994330.287999991328 28999999.920999988914 27869999.939000010490 3951378.046000003815 60357.974221891 2024-02-17T23:22:52.771363+00:00 19994330.291000008583 29000000.061000019312 27869999.995999928564 3950125.953000009060 60357.974233462 2024-02-17T23:22:53.771126+00:00 19994330.288999918848 28999999.954999979585 27869999.988000039011 3945054.071999967098 60357.974245033 2024-02-17T23:22:54.770888+00:00 19994330.289000030607 29000000.011999990791 27870000.009999990463 3947725.013999999035 60357.974256605 2024-02-17T23:22:55.770652+00:00 19994330.292999979109 29000000.022999998182 27870000.034999970347 3951663.995999991894 60357.974268176 2024-02-17T23:22:56.770415+00:00 19994330.291000008583 28999999.991000030190 27869999.932000041008 3946374.939999998081 60357.974279747 2024-02-17T23:22:57.770178+00:00 19994330.287999991328 29000000.005999978632 27870000.062999960035 3949905.997000039089 60357.974291319 2024-02-17T23:22:58.769941+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3954525.115000010002 60357.974302890 2024-02-17T23:22:59.769704+00:00 19994330.289999961853 28999999.998000029474 27869999.999000068754 3952524.848999977112 60357.974314461 2024-02-17T23:23:00.769467+00:00 19994330.291000008583 28999999.964999970049 27869999.960000000894 3951615.078999996185 60357.974326033 2024-02-17T23:23:01.769231+00:00 19994330.291000008583 29000000.014999989420 27869999.966000009328 3950308.041999996174 60357.974337604 2024-02-17T23:23:02.768994+00:00 19994330.291000008583 29000000.050999999046 27870000.046999990940 3947197.921000003815 60357.974349176 2024-02-17T23:23:03.768757+00:00 19994330.289999961853 28999999.947000030428 27870000.008999999613 3957239.036000012886 60357.974360747 2024-02-17T23:23:04.768520+00:00 19994330.289000030607 29000000.024999979883 27869999.982999999076 3953435.055999993812 60357.974372318 2024-02-17T23:23:05.768284+00:00 19994330.289999999106 28999999.986000001431 27869999.964000020176 3949372.972000002861 60357.974383890 2024-02-17T23:23:06.768046+00:00 19994330.289999999106 29000000.004999998957 27870000.076999988407 3948994.934000014793 60357.974395461 2024-02-17T23:23:07.767809+00:00 19994330.289000000805 28999999.995000001043 27869999.958999991417 3947955.974999963772 60357.974407032 2024-02-17T23:23:08.767572+00:00 19994330.289000000805 29000000.004999998957 27869999.988999988884 3944438.118000030983 60357.974418603 2024-02-17T23:23:09.767335+00:00 19994330.293000001460 28999999.978999968618 27869999.954000029713 3949618.044999957085 60357.974430175 2024-02-17T23:23:10.767100+00:00 19994330.289999991655 29000000.027000069618 27870000.069000009447 3946971.847000002861 60357.974441927 2024-02-17T23:23:11.782483+00:00 19994330.293999999762 28999999.975999951363 27869999.972999989986 3950473.069999992847 60357.974453317 2024-02-17T23:23:12.766624+00:00 19994330.288000021130 28999999.991000059992 27869999.949999991804 3950351.900000036228 60357.974465069 2024-02-17T23:23:13.782009+00:00 19994330.289000000805 29000000.028999920934 27870000.061999980360 3950959.140999972820 60357.974476460 2024-02-17T23:23:14.766151+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3948804.921000003815 60357.974488212 2024-02-17T23:23:15.781536+00:00 19994330.292999979109 28999999.973000049591 27870000.030000030994 3950500.015000044834 60357.974499603 2024-02-17T23:23:16.765677+00:00 19994330.291000008583 29000000.008999940008 27869999.995999988168 3947786.996999979019 60357.974511355 2024-02-17T23:23:17.781062+00:00 19994330.287999991328 29000000.024999979883 27869999.991000000387 3950241.008000016212 60357.974522745 2024-02-17T23:23:18.765204+00:00 19994330.295000020415 28999999.959000110626 27869999.985999941826 3950795.965999960899 60357.974534498 2024-02-17T23:23:19.780587+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3952404.027999997139 60357.974545888 2024-02-17T23:23:20.764730+00:00 19994330.288999971002 29000000.031000021845 27869999.986000061035 3950719.057000041008 60357.974557640 2024-02-17T23:23:21.780114+00:00 19994330.286000009626 28999999.975000020117 27870000.041999939829 3946881.947999954224 60357.974569031 2024-02-17T23:23:22.764256+00:00 19994330.290000021458 29000000.034999970347 27869999.975000020117 3951406.008000016212 60357.974580783 2024-02-17T23:23:23.779640+00:00 19994330.291999999434 28999999.939000010490 27869999.976000070572 3953763.970000029076 60357.974592173 2024-02-17T23:23:24.763782+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3952501.026999949943 60357.974603926 2024-02-17T23:23:25.779167+00:00 19994330.291999999434 29000000.021999999881 27870000.028000000864 3950128.986000000965 60357.974615316 2024-02-17T23:23:26.763308+00:00 19994330.291999999434 29000000.008999999613 27870000.062000039965 3947886.055000007153 60357.974627068 2024-02-17T23:23:27.778693+00:00 19994330.290000021458 28999999.971999991685 27869999.937999960035 3949634.939999998081 60357.974638459 2024-02-17T23:23:28.762834+00:00 19994330.288999971002 29000000.022000011057 27870000.041999939829 3949697.956000030041 60357.974650211 2024-02-17T23:23:29.778219+00:00 19994330.290000021458 28999999.998999979347 27869999.971000079066 3948478.055000007153 60357.974661601 2024-02-17T23:23:30.762361+00:00 19994330.288000050932 28999999.997000008821 27870000.000000000000 3947763.976000010967 60357.974673354 2024-02-17T23:23:31.777744+00:00 19994330.292999979109 29000000.025000009686 27870000.024999979883 3949380.971999942791 60357.974684744 2024-02-17T23:23:32.761887+00:00 19994330.286000009626 28999999.960000008345 27870000.029000040144 3947301.108000040054 60357.974696496 2024-02-17T23:23:33.777271+00:00 19994330.292999979109 29000000.018000010401 27869999.950999978930 3949511.898000001907 60357.974708067 2024-02-17T23:23:34.777034+00:00 19994330.289999961853 29000000.025999959558 27870000.055999990553 3950390.074999988079 60357.974719639 2024-02-17T23:23:35.776796+00:00 19994330.289000030607 28999999.970000028610 27869999.977000001818 3947413.967000008095 60357.974731210 2024-02-17T23:23:36.776560+00:00 19994330.291000008583 29000000.034999970347 27870000.004999998957 3949937.027000010014 60357.974742781 2024-02-17T23:23:37.776323+00:00 19994330.286999940872 29000000.015000049025 27870000.008999940008 3951572.962999999989 60357.974754353 2024-02-17T23:23:38.776087+00:00 19994330.289999961853 28999999.942999958992 27869999.963999990374 3952967.935000001919 60357.974765924 2024-02-17T23:23:39.775850+00:00 19994330.292000059038 29000000.022000011057 27870000.032999999821 3949657.087999999989 60357.974777495 2024-02-17T23:23:40.775613+00:00 19994330.289999961853 28999999.994000021368 27869999.955999989063 3949354.947999954224 60357.974789067 2024-02-17T23:23:41.775376+00:00 19994330.292000059038 29000000.043999969959 27870000.024000000209 3952655.975000023842 60357.974800638 2024-02-17T23:23:42.775139+00:00 19994330.289999961853 28999999.953999999911 27870000.013999998569 3949382.018999993801 60357.974812029 2024-02-17T23:23:43.759281+00:00 19994330.287999991328 29000000.009000059217 27869999.993000019342 3946426.004999995232 60357.974823781 2024-02-17T23:23:44.774665+00:00 19994330.291000008583 28999999.995000001043 27869999.962999999523 3948035.953000009060 60357.974835171 2024-02-17T23:23:45.758807+00:00 19994330.286000009626 29000000.024999979883 27870000.077999979258 3948440.175999999046 60357.974846924 2024-02-17T23:23:46.774191+00:00 19994330.291000008583 28999999.993999961764 27869999.992000009865 3950693.906000018120 60357.974858314 2024-02-17T23:23:47.758333+00:00 19994330.292000059038 28999999.942999958992 27869999.966999981552 3946680.006999969017 60357.974870066 2024-02-17T23:23:48.773717+00:00 19994330.291000008583 29000000.022999998182 27870000.015000049025 3946274.991000055801 60357.974881457 2024-02-17T23:23:49.757860+00:00 19994330.289999961853 29000000.033000111580 27869999.949999991804 3949393.987999916077 60357.974893209 2024-02-17T23:23:50.773244+00:00 19994330.287999991328 28999999.929999951273 27870000.008999999613 3949620.041000009049 60357.974904600 2024-02-17T23:23:51.757386+00:00 19994330.287999991328 29000000.036000009626 27869999.988999959081 3948425.993000030983 60357.974916351 2024-02-17T23:23:52.772770+00:00 19994330.291000008583 29000000.021000031382 27869999.997000038624 3951310.001999973785 60357.974927742 2024-02-17T23:23:53.756912+00:00 19994330.289999961853 28999999.980999950320 27870000.026999950409 3950946.971000074875 60357.974939494 2024-02-17T23:23:54.772296+00:00 19994330.289000030607 28999999.988000039011 27869999.994000021368 3952922.893000007141 60357.974950884 2024-02-17T23:23:55.756438+00:00 19994330.292000059038 29000000.000999931246 27870000.003000020981 3945348.154999970924 60357.974962637 2024-02-17T23:23:56.771822+00:00 19994330.293999910355 29000000.032000061125 27869999.977999988943 3947727.912999988068 60357.974974208 2024-02-17T23:23:57.771586+00:00 19994330.292000059038 28999999.970999959856 27870000.004000011832 3952780.937999964226 60357.974985779 2024-02-17T23:23:58.771349+00:00 19994330.285999998450 29000000.032999988645 27870000.009999990463 3951510.069000006188 60357.974997351 2024-02-17T23:23:59.771112+00:00 19994330.285999991000 28999999.990000009537 27870000.009999990463 3948993.050999999046 60357.975008922 2024-02-17T23:24:00.770875+00:00 19994330.290000010282 28999999.953000068665 27869999.996999979019 3949291.052999972831 60357.975020493 2024-02-17T23:24:01.770638+00:00 19994330.291000001132 29000000.046000000089 27870000.013000011444 3952436.932000041008 60357.975032065 2024-02-17T23:24:02.770400+00:00 19994330.288999989629 29000000.002000000328 27870000.017000079155 3951661.968999981880 60357.975043636 2024-02-17T23:24:03.770164+00:00 19994330.293000008911 28999999.986999999732 27869999.973999980837 3949380.014000058174 60357.975055207 2024-02-17T23:24:04.769926+00:00 19994330.290999978781 29000000.017000000924 27869999.955999970436 3949562.133999944199 60357.975066779 2024-02-17T23:24:05.769690+00:00 19994330.290000021458 28999999.986000001431 27870000.024000048637 3951412.902000070084 60357.975078350 2024-02-17T23:24:06.769453+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3951125.949999928009 60357.975089922 2024-02-17T23:24:07.769216+00:00 19994330.289000000805 28999999.975000020117 27869999.957000020891 3948964.070999979973 60357.975101493 2024-02-17T23:24:08.768979+00:00 19994330.291999999434 28999999.971999969333 27870000.037999991328 3949486.925999999046 60357.975113064 2024-02-17T23:24:09.768742+00:00 19994330.289000000805 29000000.033000018448 27869999.993000030518 3949990.092000008095 60357.975124636 2024-02-17T23:24:10.768506+00:00 19994330.291999999434 29000000.011000011116 27870000.026000019163 3951661.012000083923 60357.975136207 2024-02-17T23:24:11.768269+00:00 19994330.291999999434 29000000.007999960333 27870000.031999949366 3948652.851999998093 60357.975147778 2024-02-17T23:24:12.768032+00:00 19994330.286000009626 28999999.996000051498 27869999.978999968618 3952040.110999941826 60357.975159349 2024-02-17T23:24:13.767795+00:00 19994330.291999999434 29000000.005999978632 27869999.995000001043 3949225.999000072014 60357.975170921 2024-02-17T23:24:14.767558+00:00 19994330.286000009626 28999999.989000018686 27869999.993000030518 3951300.000000000000 60357.975182492 2024-02-17T23:24:15.767321+00:00 19994330.293999969959 29000000.015999969095 27869999.965000029653 3952995.959999918938 60357.975194064 2024-02-17T23:24:16.767084+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3952864.057000041008 60357.975205635 2024-02-17T23:24:17.766848+00:00 19994330.292999979109 29000000.020999971777 27870000.010000001639 3953972.051999927033 60357.975217206 2024-02-17T23:24:18.766611+00:00 19994330.288000050932 28999999.991000000387 27870000.024999998510 3955502.831000090111 60357.975228778 2024-02-17T23:24:19.766374+00:00 19994330.289999961853 28999999.997000038624 27869999.936999998987 3951691.934000014793 60357.975240530 2024-02-17T23:24:20.781758+00:00 19994330.296999990940 29000000.011000040919 27869999.993999999017 3950875.111999989022 60357.975251920 2024-02-17T23:24:21.765899+00:00 19994330.284000039101 28999999.983999971300 27870000.053999990225 3950291.995000004768 60357.975263672 2024-02-17T23:24:22.781284+00:00 19994330.291000008583 29000000.018999930471 27870000.004999998957 3949168.030999898911 60357.975275063 2024-02-17T23:24:23.765427+00:00 19994330.288999971002 28999999.993000030518 27869999.961000028998 3951007.993000030983 60357.975286815 2024-02-17T23:24:24.780809+00:00 19994330.287000000477 28999999.996000051498 27869999.997999999672 3952250.008000016212 60357.975298205 2024-02-17T23:24:25.764952+00:00 19994330.292000059038 28999999.957000020891 27869999.973999980837 3949534.054000020027 60357.975309958 2024-02-17T23:24:26.780336+00:00 19994330.291999939829 29000000.047999981791 27870000.060999989510 3955422.993999958038 60357.975321348 2024-02-17T23:24:27.764479+00:00 19994330.292000059038 28999999.988999959081 27869999.980000019073 3947831.920000075828 60357.975333100 2024-02-17T23:24:28.779863+00:00 19994330.286999940872 28999999.981000069529 27870000.008999999613 3953788.020999907982 60357.975344491 2024-02-17T23:24:29.764005+00:00 19994330.289999961853 29000000.017999891192 27870000.012000020593 3951999.008000016212 60357.975356243 2024-02-17T23:24:30.779389+00:00 19994330.290000081062 29000000.028000000864 27869999.944000009447 3948224.075000048149 60357.975367634 2024-02-17T23:24:31.763531+00:00 19994330.291000008583 29000000.002000089735 27870000.087999999523 3951131.972999929916 60357.975379386 2024-02-17T23:24:32.778916+00:00 19994330.286999940872 28999999.944000009447 27869999.962999999523 3945781.951000093948 60357.975390776 2024-02-17T23:24:33.763057+00:00 19994330.292000059038 29000000.036999940872 27870000.019999980927 3948662.023000001907 60357.975402528 2024-02-17T23:24:34.778441+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3950964.064999938011 60357.975413919 2024-02-17T23:24:35.762584+00:00 19994330.294000029564 28999999.980000019073 27869999.949000000954 3946855.947000027169 60357.975425671 2024-02-17T23:24:36.777967+00:00 19994330.286999940872 29000000.049999948591 27870000.084999918938 3950145.976999998093 60357.975437061 2024-02-17T23:24:37.762109+00:00 19994330.292000059038 28999999.984000090510 27869999.937000039965 3954839.916000009049 60357.975448814 2024-02-17T23:24:38.777494+00:00 19994330.288999918848 28999999.972999930382 27869999.988000039011 3948920.003999948967 60357.975460204 2024-02-17T23:24:39.761635+00:00 19994330.287999991328 29000000.034000001848 27870000.034000039101 3953129.057000041008 60357.975471956 2024-02-17T23:24:40.777019+00:00 19994330.291000008583 28999999.965999998152 27869999.953999999911 3946852.092000008095 60357.975483527 2024-02-17T23:24:41.776783+00:00 19994330.289000030607 29000000.028999999166 27870000.070999979973 3950087.893999934196 60357.975494918 2024-02-17T23:24:42.760924+00:00 19994330.292000059038 28999999.981999989599 27869999.990999940783 3950204.030000091065 60357.975506670 2024-02-17T23:24:43.776309+00:00 19994330.290999889374 29000000.046000000089 27870000.036000009626 3951678.001999973785 60357.975518061 2024-02-17T23:24:44.760451+00:00 19994330.290000081062 28999999.960999999195 27869999.981999989599 3950755.067999958992 60357.975529813 2024-02-17T23:24:45.775835+00:00 19994330.287999991328 29000000.006000008434 27869999.968000050634 3949419.892000079155 60357.975541203 2024-02-17T23:24:46.759977+00:00 19994330.286999940872 29000000.028000000864 27870000.023999929428 3951059.047999978065 60357.975552956 2024-02-17T23:24:47.775362+00:00 19994330.294000029564 28999999.991000030190 27869999.962000008672 3945628.080999969970 60357.975564346 2024-02-17T23:24:48.759503+00:00 19994330.287999991328 29000000.001999970526 27870000.045000080019 3943893.962000011932 60357.975576098 2024-02-17T23:24:49.774888+00:00 19994330.294000029564 28999999.972999989986 27869999.930999990553 3947576.891000031959 60357.975587489 2024-02-17T23:24:50.759030+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3946246.052999972831 60357.975599241 2024-02-17T23:24:51.774414+00:00 19994330.292999979109 28999999.967999991030 27870000.020999908447 3948643.003999948967 60357.975610632 2024-02-17T23:24:52.758556+00:00 19994330.287999998778 29000000.024999979883 27870000.014999989420 3944502.065000057220 60357.975622383 2024-02-17T23:24:53.773940+00:00 19994330.287999998778 28999999.988000039011 27869999.981000069529 3945794.934999942780 60357.975633774 2024-02-17T23:24:54.758082+00:00 19994330.289999991655 28999999.997999969870 27869999.993999961764 3947332.032999991905 60357.975645526 2024-02-17T23:24:55.773466+00:00 19994330.292000010610 29000000.059000018984 27870000.014000058174 3949750.937000035774 60357.975656917 2024-02-17T23:24:56.757608+00:00 19994330.290999989957 28999999.970999959856 27870000.010000001639 3950926.146999955177 60357.975668669 2024-02-17T23:24:57.772992+00:00 19994330.285000000149 28999999.971999999136 27870000.006000000983 3949329.910000085831 60357.975680059 2024-02-17T23:24:58.757135+00:00 19994330.293999999762 29000000.040000081062 27869999.974000010639 3947145.995000004768 60357.975691812 2024-02-17T23:24:59.772519+00:00 19994330.289999991655 28999999.985999941826 27870000.067999988794 3953815.934000014793 60357.975703202 2024-02-17T23:25:00.756661+00:00 19994330.288000021130 28999999.973999980837 27869999.914999991655 3952925.110999941826 60357.975714954 2024-02-17T23:25:01.772045+00:00 19994330.291999999434 29000000.027000069618 27870000.071000009775 3947168.958999990951 60357.975726525 2024-02-17T23:25:02.771809+00:00 19994330.285000000149 28999999.995999928564 27869999.992000009865 3945906.031000018120 60357.975738097 2024-02-17T23:25:03.771572+00:00 19994330.295000020415 29000000.009999990463 27870000.013999998569 3941405.013000010978 60357.975749668 2024-02-17T23:25:04.771335+00:00 19994330.287999991328 28999999.951000090688 27869999.915999978781 3943450.925999999046 60357.975761239 2024-02-17T23:25:05.771097+00:00 19994330.291000008583 29000000.013999938965 27869999.995999988168 3948147.004999995232 60357.975772811 2024-02-17T23:25:06.770861+00:00 19994330.289999961853 29000000.003000020981 27870000.010000050068 3954571.149999976158 60357.975784382 2024-02-17T23:25:07.770624+00:00 19994330.290000021458 29000000.000000000000 27870000.028999980539 3952069.807999968994 60357.975795954 2024-02-17T23:25:08.770387+00:00 19994330.289000030607 28999999.998999949545 27869999.964999970049 3950430.022000073921 60357.975807525 2024-02-17T23:25:09.770150+00:00 19994330.287999991328 29000000.009000059217 27870000.008000019938 3949504.054999948014 60357.975819096 2024-02-17T23:25:10.769913+00:00 19994330.291999999434 29000000.006000038236 27870000.040000021458 3949095.902000070084 60357.975830668 2024-02-17T23:25:11.769676+00:00 19994330.288999971002 28999999.979999899864 27869999.949999991804 3952244.180999993812 60357.975842239 2024-02-17T23:25:12.769439+00:00 19994330.293000038713 29000000.022000070661 27870000.008999999613 3952546.942999958992 60357.975853810 2024-02-17T23:25:13.769202+00:00 19994330.289999961853 29000000.008999940008 27869999.993999961764 3953164.929999948014 60357.975865382 2024-02-17T23:25:14.768965+00:00 19994330.287999991328 28999999.971999999136 27870000.031000081450 3951562.957000017166 60357.975876953 2024-02-17T23:25:15.768728+00:00 19994330.289000030607 28999999.965000029653 27869999.972999930382 3952820.111000061035 60357.975888524 2024-02-17T23:25:16.768492+00:00 19994330.289999961853 29000000.034000001848 27870000.037000060081 3949380.995999931823 60357.975900095 2024-02-17T23:25:17.768255+00:00 19994330.292000059038 29000000.043000001460 27869999.982999920845 3949753.879000068177 60357.975911667 2024-02-17T23:25:18.768017+00:00 19994330.286999940872 28999999.986999999732 27870000.004999998957 3952009.031000018120 60357.975923238 2024-02-17T23:25:19.767780+00:00 19994330.292000059038 29000000.035999998450 27870000.030000090599 3950534.008000016212 60357.975934810 2024-02-17T23:25:20.767544+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3952840.055999993812 60357.975946381 2024-02-17T23:25:21.767306+00:00 19994330.291000008583 28999999.936999980360 27869999.909999970347 3952532.000000000000 60357.975957952 2024-02-17T23:25:22.767070+00:00 19994330.292999979109 29000000.049000021070 27870000.059000018984 3950642.974999905098 60357.975969524 2024-02-17T23:25:23.766833+00:00 19994330.287000060081 29000000.008999969810 27870000.014999989420 3947699.958000063896 60357.975981095 2024-02-17T23:25:24.766596+00:00 19994330.286999940872 29000000.003000020981 27870000.016999959946 3952056.072999954224 60357.975992847 2024-02-17T23:25:25.781981+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3947443.019999980927 60357.976004237 2024-02-17T23:25:26.766122+00:00 19994330.292999979109 28999999.991000000387 27869999.998000029474 3945501.894000052940 60357.976015990 2024-02-17T23:25:27.781508+00:00 19994330.289000030607 29000000.037999991328 27870000.059999939054 3946633.060999989975 60357.976027380 2024-02-17T23:25:28.765649+00:00 19994330.291000008583 28999999.962999999523 27869999.960000038147 3948676.006000041962 60357.976039132 2024-02-17T23:25:29.781033+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3949573.981999992859 60357.976050523 2024-02-17T23:25:30.765175+00:00 19994330.289999961853 28999999.977000001818 27869999.945000048727 3947693.019999980927 60357.976062275 2024-02-17T23:25:31.780559+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3947760.004999995232 60357.976073666 2024-02-17T23:25:32.764701+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3943005.011000037193 60357.976085418 2024-02-17T23:25:33.780086+00:00 19994330.287999991328 28999999.972000058740 27870000.013000011444 3948011.067999958992 60357.976096808 2024-02-17T23:25:34.764228+00:00 19994330.289000030607 28999999.987999919802 27869999.989000000060 3948425.983999968041 60357.976108560 2024-02-17T23:25:35.779611+00:00 19994330.291999939829 28999999.976000070572 27869999.971000000834 3948240.858999968041 60357.976119951 2024-02-17T23:25:36.763754+00:00 19994330.294000029564 28999999.991999980062 27870000.024000000209 3953234.040000081062 60357.976131703 2024-02-17T23:25:37.779138+00:00 19994330.289000030607 29000000.023999929428 27870000.000000000000 3952083.093999981880 60357.976143094 2024-02-17T23:25:38.763281+00:00 19994330.288999918848 29000000.019000049680 27869999.980000000447 3952039.927999972831 60357.976154665 2024-02-17T23:25:39.763043+00:00 19994330.288000110537 28999999.978000041097 27869999.997000008821 3949525.929000020027 60357.976166236 2024-02-17T23:25:40.762806+00:00 19994330.287999991328 29000000.010999921709 27870000.030000001192 3951241.083999990951 60357.976177807 2024-02-17T23:25:41.762569+00:00 19994330.292999979109 28999999.973000049591 27869999.978999998420 3947579.967000008095 60357.976189379 2024-02-17T23:25:42.762333+00:00 19994330.289000030607 29000000.028000000864 27870000.044999990612 3947800.995000004768 60357.976200950 2024-02-17T23:25:43.762095+00:00 19994330.287999991328 28999999.985000010580 27870000.003999978304 3957963.009999989998 60357.976212522 2024-02-17T23:25:44.761858+00:00 19994330.291999939829 29000000.039999961853 27869999.971000019461 3951123.088000059128 60357.976224093 2024-02-17T23:25:45.761621+00:00 19994330.291000008583 28999999.955000039190 27869999.991999980062 3950171.891999959946 60357.976235845 2024-02-17T23:25:46.777005+00:00 19994330.287000000477 29000000.015999909490 27870000.001000050455 3950919.965999960899 60357.976247236 2024-02-17T23:25:47.761148+00:00 19994330.295000001788 29000000.000000000000 27870000.022999998182 3947538.108000040054 60357.976258988 2024-02-17T23:25:48.776532+00:00 19994330.287000000477 28999999.997000098228 27869999.962999999523 3951774.939000010025 60357.976270378 2024-02-17T23:25:49.760673+00:00 19994330.288999989629 29000000.004999998957 27870000.031999949366 3954618.042999982834 60357.976282130 2024-02-17T23:25:50.776058+00:00 19994330.292000010610 29000000.009999990463 27869999.987000048161 3953931.929000020027 60357.976293521 2024-02-17T23:25:51.760200+00:00 19994330.289999991655 29000000.026999950409 27869999.977999988943 3948817.083999990951 60357.976305273 2024-02-17T23:25:52.775585+00:00 19994330.289000000805 28999999.948000069708 27869999.998000029474 3951112.954999924172 60357.976316663 2024-02-17T23:25:53.759727+00:00 19994330.291999999434 29000000.039999999106 27870000.037999991328 3953247.967000008095 60357.976328416 2024-02-17T23:25:54.775110+00:00 19994330.289000000805 28999999.956000000238 27869999.963999990374 3954629.055999993812 60357.976339806 2024-02-17T23:25:55.759252+00:00 19994330.289000000805 28999999.991000000387 27869999.978000041097 3951013.980000019073 60357.976351558 2024-02-17T23:25:56.774637+00:00 19994330.287000000477 29000000.005000010133 27870000.012999888510 3948760.968999981880 60357.976362949 2024-02-17T23:25:57.758779+00:00 19994330.291999999434 29000000.039000000805 27870000.032000061125 3946748.003000020981 60357.976374701 2024-02-17T23:25:58.774163+00:00 19994330.292000029236 29000000.005999978632 27869999.965000029653 3946388.967000008095 60357.976386092 2024-02-17T23:25:59.758305+00:00 19994330.288999971002 29000000.001000020653 27870000.023999929428 3950434.024000049103 60357.976397844 2024-02-17T23:26:00.773689+00:00 19994330.291999999434 29000000.000000000000 27869999.978000041097 3951340.006999969017 60357.976409234 2024-02-17T23:26:01.757830+00:00 19994330.287000000477 28999999.961999978870 27869999.995999928564 3949458.049000024796 60357.976420986 2024-02-17T23:26:02.773215+00:00 19994330.291000008583 29000000.023999989033 27870000.039000030607 3945740.933000000194 60357.976432377 2024-02-17T23:26:03.757357+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3946514.970000000205 60357.976444129 2024-02-17T23:26:04.772743+00:00 19994330.291999999434 29000000.007000029087 27870000.083000060171 3951634.167000000831 60357.976455519 2024-02-17T23:26:05.756883+00:00 19994330.289000030607 29000000.006999969482 27869999.915999889374 3954129.849999998230 60357.976467271 2024-02-17T23:26:06.772267+00:00 19994330.290999948978 28999999.995000001043 27870000.028000120074 3951280.067000002135 60357.976478662 2024-02-17T23:26:07.756409+00:00 19994330.290000021458 28999999.985000010580 27869999.948999881744 3944172.024000000209 60357.976490414 2024-02-17T23:26:08.771794+00:00 19994330.291000008583 29000000.040000021458 27869999.974000100046 3947850.995999998879 60357.976501985 2024-02-17T23:26:09.771557+00:00 19994330.290000021458 29000000.000000000000 27870000.060999989510 3947071.935000001919 60357.976513557 2024-02-17T23:26:10.771320+00:00 19994330.287999991328 28999999.968999918550 27870000.016000028700 3950452.006999998819 60357.976525128 2024-02-17T23:26:11.771083+00:00 19994330.289999961853 29000000.015000101179 27869999.993999961764 3949143.978000000119 60357.976536700 2024-02-17T23:26:12.770846+00:00 19994330.289000030607 29000000.012999888510 27869999.993000030518 3952862.059999994934 60357.976548271 2024-02-17T23:26:13.770610+00:00 19994330.291999939829 28999999.992000099272 27869999.965999998152 3953848.058000005782 60357.976559842 2024-02-17T23:26:14.770372+00:00 19994330.290000081062 28999999.997999910265 27870000.036000009626 3948056.958999998868 60357.976571414 2024-02-17T23:26:15.770136+00:00 19994330.289999961853 28999999.994000080973 27870000.000999990851 3953564.949000000954 60357.976582985 2024-02-17T23:26:16.769899+00:00 19994330.289000030607 28999999.944000009447 27869999.974000010639 3949547.038999997079 60357.976594556 2024-02-17T23:26:17.769662+00:00 19994330.289999961853 29000000.051999930292 27870000.043000001460 3948968.971000000834 60357.976606128 2024-02-17T23:26:18.769425+00:00 19994330.289000030607 29000000.011000040919 27869999.932999998331 3949693.004999995232 60357.976617699 2024-02-17T23:26:19.769188+00:00 19994330.287999991328 28999999.962000008672 27870000.008999999613 3951280.037000000011 60357.976629270 2024-02-17T23:26:20.768951+00:00 19994330.291000008583 29000000.039999961853 27870000.023999989033 3952703.964000002015 60357.976640841 2024-02-17T23:26:21.768715+00:00 19994330.292999979109 28999999.963999990374 27869999.970000028610 3950881.894999995828 60357.976652413 2024-02-17T23:26:22.768477+00:00 19994330.292000059038 29000000.031000021845 27869999.972999989986 3948839.075000002980 60357.976663984 2024-02-17T23:26:23.768240+00:00 19994330.287999991328 28999999.990000009537 27870000.066999968141 3953926.000000000000 60357.976675556 2024-02-17T23:26:24.768004+00:00 19994330.291999939829 29000000.013000011444 27869999.988000039011 3954817.939999998081 60357.976687127 2024-02-17T23:26:25.767767+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3953648.163000002969 60357.976698698 2024-02-17T23:26:26.767529+00:00 19994330.289000030607 29000000.000000000000 27869999.984999950975 3945808.957000001799 60357.976710270 2024-02-17T23:26:27.767293+00:00 19994330.289000030607 29000000.019000049680 27870000.048000041395 3947534.989000007976 60357.976721841 2024-02-17T23:26:28.767056+00:00 19994330.289999961853 28999999.967000011355 27869999.940000001341 3948502.933999999892 60357.976733412 2024-02-17T23:26:29.766819+00:00 19994330.292999979109 29000000.001999970526 27869999.976000010967 3945827.083999990951 60357.976745164 2024-02-17T23:26:30.782203+00:00 19994330.292000059038 29000000.022999998182 27870000.054999951273 3951571.930000007153 60357.976756555 2024-02-17T23:26:31.766345+00:00 19994330.289999961853 28999999.982000008225 27869999.957000020891 3953150.126999989152 60357.976768307 2024-02-17T23:26:32.781730+00:00 19994330.287000060081 28999999.988999988884 27870000.021999958903 3947244.923000007868 60357.976779697 2024-02-17T23:26:33.765871+00:00 19994330.287999991328 29000000.045000001788 27870000.004000071436 3951281.003999993205 60357.976791450 2024-02-17T23:26:34.781256+00:00 19994330.291000008583 28999999.978999998420 27870000.008999940008 3949919.038000002969 60357.976802840 2024-02-17T23:26:35.765398+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3950431.989000007976 60357.976814592 2024-02-17T23:26:36.780782+00:00 19994330.292999979109 28999999.998999979347 27869999.998000029474 3949948.954999982845 60357.976825983 2024-02-17T23:26:37.764924+00:00 19994330.287999991328 28999999.984000001103 27870000.044000029564 3952832.989000021946 60357.976837554 2024-02-17T23:26:38.764686+00:00 19994330.292999979109 29000000.018000010401 27869999.961999889463 3953620.041999996174 60357.976849126 2024-02-17T23:26:39.764450+00:00 19994330.287999998778 29000000.015999969095 27870000.013000011444 3949646.018000007141 60357.976860697 2024-02-17T23:26:40.764213+00:00 19994330.293000001460 28999999.995000001043 27869999.994000080973 3947161.978999971878 60357.976872268 2024-02-17T23:26:41.763976+00:00 19994330.289999999106 29000000.013999998569 27870000.008999940008 3953571.911000012886 60357.976883840 2024-02-17T23:26:42.763740+00:00 19994330.287000000477 28999999.989000018686 27870000.008000019938 3952210.127999991179 60357.976895411 2024-02-17T23:26:43.763502+00:00 19994330.289000000805 28999999.944000009447 27869999.945000048727 3954371.931000024080 60357.976906982 2024-02-17T23:26:44.763266+00:00 19994330.289000000805 29000000.071999970824 27870000.050999999046 3951667.936999977101 60357.976918553 2024-02-17T23:26:45.763029+00:00 19994330.290999989957 28999999.971000019461 27869999.979999899864 3954742.023000001907 60357.976930125 2024-02-17T23:26:46.762792+00:00 19994330.291999999434 28999999.995000001043 27870000.014000058174 3953267.094000012148 60357.976941696 2024-02-17T23:26:47.762555+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3953303.912000000011 60357.976953268 2024-02-17T23:26:48.762318+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3954450.021999984980 60357.976964839 2024-02-17T23:26:49.762081+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3956565.094000012148 60357.976976410 2024-02-17T23:26:50.761845+00:00 19994330.289000000805 29000000.004999998957 27869999.978999968618 3952663.962000011932 60357.976987982 2024-02-17T23:26:51.761608+00:00 19994330.291999999434 28999999.994000080973 27870000.024000000209 3954526.958999990951 60357.976999553 2024-02-17T23:26:52.761370+00:00 19994330.288999971002 29000000.042999979109 27869999.986999999732 3950779.046999990940 60357.977011305 2024-02-17T23:26:53.776755+00:00 19994330.291000008583 28999999.953999999911 27870000.048999991268 3951186.941000015009 60357.977022695 2024-02-17T23:26:54.760896+00:00 19994330.291999999434 29000000.028000000864 27869999.971999999136 3953429.025999993086 60357.977034448 2024-02-17T23:26:55.776281+00:00 19994330.288000050932 28999999.970999959856 27869999.931000009179 3953511.009000002872 60357.977045838 2024-02-17T23:26:56.760423+00:00 19994330.287999991328 29000000.029999971390 27870000.006999999285 3950377.040999978781 60357.977057590 2024-02-17T23:26:57.775807+00:00 19994330.289999961853 28999999.992000099272 27870000.067999988794 3956035.944000006188 60357.977068981 2024-02-17T23:26:58.759949+00:00 19994330.291000008583 28999999.988999959081 27869999.958999991417 3951556.034000008833 60357.977080733 2024-02-17T23:26:59.775334+00:00 19994330.289000030607 29000000.013000011444 27870000.032000008970 3952811.905000001192 60357.977092124 2024-02-17T23:27:00.759475+00:00 19994330.291999999434 28999999.988999959081 27870000.018999990076 3954875.025999993086 60357.977103876 2024-02-17T23:27:01.774859+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3951493.009000002872 60357.977115266 2024-02-17T23:27:02.759001+00:00 19994330.289999961853 29000000.022000070661 27869999.971999999136 3951511.002000004053 60357.977127018 2024-02-17T23:27:03.774386+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3952506.064000010025 60357.977138409 2024-02-17T23:27:04.758527+00:00 19994330.290000021458 29000000.018999930471 27870000.040000021458 3953419.966999977827 60357.977150161 2024-02-17T23:27:05.773912+00:00 19994330.291000008583 28999999.983000040054 27869999.952000018209 3955992.967999995220 60357.977161552 2024-02-17T23:27:06.758054+00:00 19994330.287999991328 28999999.977999929339 27869999.986999988556 3952035.966000020970 60357.977173304 2024-02-17T23:27:07.773438+00:00 19994330.294000029564 29000000.015000000596 27870000.025999959558 3953317.099999994040 60357.977184694 2024-02-17T23:27:08.757580+00:00 19994330.286000009626 28999999.973999999464 27869999.984000030905 3954254.032999991905 60357.977196447 2024-02-17T23:27:09.772964+00:00 19994330.296999931335 29000000.035999998450 27870000.007000029087 3953648.921000034083 60357.977207837 2024-02-17T23:27:10.757106+00:00 19994330.284999970347 28999999.977000009269 27869999.981999989599 3948181.017999947071 60357.977219589 2024-02-17T23:27:11.772491+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3954916.059000014793 60357.977230980 2024-02-17T23:27:12.756632+00:00 19994330.288000110537 29000000.011999990791 27870000.046000000089 3952576.910000026226 60357.977242731 2024-02-17T23:27:13.772017+00:00 19994330.289999961853 29000000.021000001580 27869999.971000079066 3952235.958000003826 60357.977254303 2024-02-17T23:27:14.771779+00:00 19994330.291000008583 28999999.967000011355 27870000.009999990463 3951251.024999976158 60357.977265874 2024-02-17T23:27:15.771542+00:00 19994330.289999961853 29000000.012999981642 27869999.944999929518 3952721.079999982845 60357.977277446 2024-02-17T23:27:16.771306+00:00 19994330.292000059038 29000000.004999998957 27870000.068000078201 3954959.923000038136 60357.977289017 2024-02-17T23:27:17.771069+00:00 19994330.289999961853 29000000.004000011832 27870000.005999919027 3949799.078999996185 60357.977300589 2024-02-17T23:27:18.770832+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3948232.930000007153 60357.977312160 2024-02-17T23:27:19.770595+00:00 19994330.286000009626 29000000.010999981314 27869999.944000009447 3953385.963999987114 60357.977323731 2024-02-17T23:27:20.770359+00:00 19994330.291000008583 28999999.986000001431 27870000.035000089556 3950956.060000001919 60357.977335302 2024-02-17T23:27:21.770121+00:00 19994330.291000008583 28999999.999000009149 27870000.005999919027 3952046.976000010967 60357.977346874 2024-02-17T23:27:22.769885+00:00 19994330.289999961853 29000000.028000000864 27870000.006000038236 3957020.975999950897 60357.977358445 2024-02-17T23:27:23.769648+00:00 19994330.292999979109 28999999.958000000566 27869999.978000041097 3955709.052000045776 60357.977370016 2024-02-17T23:27:24.769410+00:00 19994330.288000110537 28999999.996000051498 27870000.041999939829 3952527.064999998081 60357.977381587 2024-02-17T23:27:25.769174+00:00 19994330.287999991328 29000000.023999929428 27869999.986999988556 3953362.928999959957 60357.977393159 2024-02-17T23:27:26.768937+00:00 19994330.291000008583 29000000.044000029564 27870000.001000050455 3950224.013999999035 60357.977404730 2024-02-17T23:27:27.768700+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3950380.023000001907 60357.977416302 2024-02-17T23:27:28.768463+00:00 19994330.291999939829 28999999.981000069529 27869999.972999930382 3952090.935000001919 60357.977427873 2024-02-17T23:27:29.768225+00:00 19994330.289000030607 28999999.959999918938 27869999.998000029474 3950820.037000000011 60357.977439445 2024-02-17T23:27:30.767990+00:00 19994330.289999961853 29000000.030000090599 27870000.035000000149 3950555.025000036228 60357.977451016 2024-02-17T23:27:31.767752+00:00 19994330.292999979109 28999999.979999899864 27869999.923000000417 3949368.057999968994 60357.977462587 2024-02-17T23:27:32.767515+00:00 19994330.288000110537 29000000.009000059217 27869999.995000001043 3953009.837000011932 60357.977474158 2024-02-17T23:27:33.767278+00:00 19994330.291999999434 28999999.983000040054 27870000.018999990076 3949013.091000020970 60357.977485729 2024-02-17T23:27:34.767042+00:00 19994330.285999998450 29000000.044999960810 27870000.023999989033 3952882.027000010014 60357.977497120 2024-02-17T23:27:35.751183+00:00 19994330.289999999106 28999999.930999990553 27869999.960000008345 3952021.939999998081 60357.977508872 2024-02-17T23:27:36.766568+00:00 19994330.292000010610 29000000.046000000089 27870000.036000009626 3954352.988999962807 60357.977520443 2024-02-17T23:27:37.766331+00:00 19994330.289999991655 28999999.960000038147 27869999.928999990225 3952644.023999989033 60357.977532015 2024-02-17T23:27:38.766095+00:00 19994330.290000010282 29000000.041999939829 27870000.094000011683 3946592.054000020027 60357.977543586 2024-02-17T23:27:39.765857+00:00 19994330.291999999434 28999999.958000060171 27869999.937999989837 3949457.951000034809 60357.977555158 2024-02-17T23:27:40.765620+00:00 19994330.291000008583 29000000.002999901772 27870000.014999989420 3950675.941999971867 60357.977566729 2024-02-17T23:27:41.765383+00:00 19994330.285999979824 29000000.027000069618 27869999.999000009149 3947064.066999971867 60357.977578300 2024-02-17T23:27:42.765146+00:00 19994330.291999999434 28999999.972999930382 27869999.982999980450 3953494.990000010002 60357.977589872 2024-02-17T23:27:43.764910+00:00 19994330.284000009298 29000000.018000010401 27870000.016000028700 3952777.978000044823 60357.977601443 2024-02-17T23:27:44.764673+00:00 19994330.293000008911 28999999.986999999732 27869999.991999980062 3951926.989999949932 60357.977613014 2024-02-17T23:27:45.764436+00:00 19994330.291999999434 29000000.059000000358 27870000.018000010401 3955513.059000014793 60357.977624586 2024-02-17T23:27:46.764199+00:00 19994330.289000000805 28999999.986999999732 27869999.966000020504 3954592.968999981880 60357.977636157 2024-02-17T23:27:47.763962+00:00 19994330.291999999434 28999999.977999988943 27870000.047999981791 3945933.078000009060 60357.977647728 2024-02-17T23:27:48.763725+00:00 19994330.290000021458 28999999.985000010580 27869999.970999959856 3950367.849000037182 60357.977659300 2024-02-17T23:27:49.763489+00:00 19994330.290999948978 29000000.008999999613 27870000.007000088692 3952450.129000008106 60357.977670871 2024-02-17T23:27:50.763252+00:00 19994330.283000048250 29000000.002999991179 27870000.032999988645 3955091.890999972820 60357.977682442 2024-02-17T23:27:51.763015+00:00 19994330.293999969959 29000000.000000000000 27869999.979999899864 3956354.106999992859 60357.977694014 2024-02-17T23:27:52.762778+00:00 19994330.291000008583 29000000.030999988317 27870000.027000069618 3951624.893999993801 60357.977705585 2024-02-17T23:27:53.762541+00:00 19994330.286000009626 28999999.974000040442 27869999.970999959856 3950442.032000004780 60357.977717157 2024-02-17T23:27:54.762303+00:00 19994330.293999969959 29000000.002999961376 27870000.000000000000 3952098.065999985207 60357.977728728 2024-02-17T23:27:55.762067+00:00 19994330.291999999434 29000000.007000029087 27870000.035000089556 3954040.902999997139 60357.977740299 2024-02-17T23:27:56.761830+00:00 19994330.287999991328 29000000.005999978632 27869999.953999999911 3952422.000000000000 60357.977751870 2024-02-17T23:27:57.761593+00:00 19994330.291000008583 28999999.975000020117 27869999.997999910265 3950147.074000000954 60357.977763623 2024-02-17T23:27:58.776978+00:00 19994330.290000021458 28999999.990000009537 27870000.020000100136 3953353.908000051975 60357.977775013 2024-02-17T23:27:59.761119+00:00 19994330.288999971002 29000000.016999959946 27869999.977000001818 3951084.989999949932 60357.977786765 2024-02-17T23:28:00.776503+00:00 19994330.286000009626 29000000.017000019550 27870000.030999898911 3953262.050000011921 60357.977798156 2024-02-17T23:28:01.760646+00:00 19994330.292999979109 28999999.966000020504 27870000.004999998957 3953495.998000026215 60357.977809908 2024-02-17T23:28:02.776029+00:00 19994330.292000059038 29000000.032999988645 27869999.986000061035 3953499.004999995232 60357.977821298 2024-02-17T23:28:03.760172+00:00 19994330.291000008583 28999999.968999978155 27869999.975999951363 3955509.990999997128 60357.977833050 2024-02-17T23:28:04.775556+00:00 19994330.288999918848 29000000.029000040144 27869999.980000019073 3954336.974999963772 60357.977844441 2024-02-17T23:28:05.759698+00:00 19994330.289000030607 29000000.005999919027 27870000.024999979883 3950089.003000020981 60357.977856193 2024-02-17T23:28:06.775082+00:00 19994330.289000030607 28999999.962000008672 27870000.028000000864 3953368.082000017166 60357.977867584 2024-02-17T23:28:07.759224+00:00 19994330.286999940872 28999999.981000069529 27869999.970000028610 3959618.983999968041 60357.977879336 2024-02-17T23:28:08.774608+00:00 19994330.292999979109 29000000.078999999911 27870000.028999999166 3952055.067000031006 60357.977890726 2024-02-17T23:28:09.758750+00:00 19994330.292000059038 28999999.931999921799 27870000.006999999285 3946976.898999989033 60357.977902479 2024-02-17T23:28:10.774135+00:00 19994330.289000030607 29000000.019999980927 27869999.958999998868 3950405.009999989998 60357.977913869 2024-02-17T23:28:11.758277+00:00 19994330.291000008583 28999999.962000008672 27869999.984000001103 3952811.044000030030 60357.977925621 2024-02-17T23:28:12.773661+00:00 19994330.286000009626 29000000.022999998182 27870000.010000009090 3953459.924999951851 60357.977937012 2024-02-17T23:28:13.757803+00:00 19994330.292999979109 29000000.019000049680 27870000.009999990463 3955124.062000035774 60357.977948764 2024-02-17T23:28:14.773187+00:00 19994330.286999940872 29000000.014999989420 27870000.048000011593 3948764.969999969006 60357.977960154 2024-02-17T23:28:15.757329+00:00 19994330.289999961853 28999999.975999951363 27869999.953000009060 3953224.030000030994 60357.977971906 2024-02-17T23:28:16.772713+00:00 19994330.294000029564 29000000.013000011444 27870000.004999998957 3958115.045000017155 60357.977983297 2024-02-17T23:28:17.756855+00:00 19994330.287000060081 28999999.991999980062 27870000.030999988317 3951872.878999948967 60357.977995049 2024-02-17T23:28:18.772240+00:00 19994330.293999910355 29000000.017000079155 27870000.009999990463 3951449.045000075828 60357.978006440 2024-02-17T23:28:19.756382+00:00 19994330.289000030607 28999999.965999960899 27869999.930000010878 3952777.978999971878 60357.978018192 2024-02-17T23:28:20.771765+00:00 19994330.287000060081 29000000.047999981791 27870000.128000020981 3951820.082000017166 60357.978029763 2024-02-17T23:28:21.771529+00:00 19994330.288999918848 28999999.995999999344 27869999.909999970347 3948607.975999950897 60357.978041335 2024-02-17T23:28:22.771291+00:00 19994330.290000081062 28999999.971000000834 27870000.017000019550 3957838.060999989975 60357.978052906 2024-02-17T23:28:23.771055+00:00 19994330.291000008583 29000000.040999989957 27869999.989000018686 3950792.847000002861 60357.978064477 2024-02-17T23:28:24.770818+00:00 19994330.287999991328 28999999.961000010371 27870000.013999998569 3953649.045000075828 60357.978076048 2024-02-17T23:28:25.770581+00:00 19994330.293999910355 29000000.011000011116 27869999.972999989986 3949535.038999915123 60357.978087620 2024-02-17T23:28:26.770344+00:00 19994330.291000008583 28999999.994999971241 27870000.004000011832 3951930.960000038147 60357.978099191 2024-02-17T23:28:27.770107+00:00 19994330.287999998778 28999999.995000001043 27869999.963999990374 3950726.041000009049 60357.978110762 2024-02-17T23:28:28.769870+00:00 19994330.289000000805 29000000.020000010729 27870000.074000000954 3956079.000999927986 60357.978122334 2024-02-17T23:28:29.769634+00:00 19994330.290999989957 28999999.988999988884 27869999.955999970436 3952536.980000019073 60357.978133905 2024-02-17T23:28:30.769397+00:00 19994330.287000000477 29000000.012000020593 27870000.059000018984 3951307.039000033867 60357.978145476 2024-02-17T23:28:31.769160+00:00 19994330.290000010282 28999999.967000011355 27869999.953999999911 3954586.916000009049 60357.978157048 2024-02-17T23:28:32.768924+00:00 19994330.291999999434 29000000.042999979109 27869999.995000001043 3949743.067000031006 60357.978168619 2024-02-17T23:28:33.768686+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3951695.962999939919 60357.978180010 2024-02-17T23:28:34.752828+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3951070.914000033867 60357.978191762 2024-02-17T23:28:35.768212+00:00 19994330.291999999434 28999999.977999988943 27869999.986000061035 3953868.021000028122 60357.978203152 2024-02-17T23:28:36.752354+00:00 19994330.291000008583 29000000.019000049680 27870000.010999921709 3953284.074999928009 60357.978214905 2024-02-17T23:28:37.767738+00:00 19994330.287999991328 28999999.978999968618 27869999.981000069529 3957725.103999971878 60357.978226295 2024-02-17T23:28:38.751880+00:00 19994330.287000000477 29000000.021999958903 27870000.033999919891 3952277.956000090111 60357.978238047 2024-02-17T23:28:39.767264+00:00 19994330.291999999434 29000000.003000020981 27869999.935000058264 3951065.942999958992 60357.978249438 2024-02-17T23:28:40.751406+00:00 19994330.291999999434 28999999.980000019073 27870000.075999978930 3952490.000000000000 60357.978261190 2024-02-17T23:28:41.766790+00:00 19994330.290000021458 29000000.032999988645 27869999.983000040054 3955743.042999982834 60357.978272580 2024-02-17T23:28:42.750933+00:00 19994330.291000008583 28999999.958000060171 27869999.990999940783 3949069.920000075828 60357.978284332 2024-02-17T23:28:43.766317+00:00 19994330.287999991328 29000000.014999989420 27870000.004000071436 3953007.992999910843 60357.978295904 2024-02-17T23:28:44.766080+00:00 19994330.287999991328 29000000.018999930471 27870000.000999931246 3951274.074000000954 60357.978307475 2024-02-17T23:28:45.765843+00:00 19994330.290000021458 28999999.994000080973 27870000.011000040919 3955370.973000050057 60357.978319046 2024-02-17T23:28:46.765606+00:00 19994330.290000021458 28999999.983999971300 27869999.993999961764 3956390.980000019073 60357.978330618 2024-02-17T23:28:47.765369+00:00 19994330.292999979109 29000000.026999950409 27869999.980999998748 3947324.059999942780 60357.978342189 2024-02-17T23:28:48.765132+00:00 19994330.293999969959 28999999.990000009537 27870000.010000001639 3950799.011000037193 60357.978353760 2024-02-17T23:28:49.764895+00:00 19994330.286000009626 29000000.004000071436 27870000.042000010610 3952621.018000007141 60357.978365332 2024-02-17T23:28:50.764659+00:00 19994330.291000008583 29000000.001999970526 27869999.971999991685 3954210.000000000000 60357.978376903 2024-02-17T23:28:51.764422+00:00 19994330.287000000477 28999999.968999978155 27869999.958000019193 3951804.889999986161 60357.978388474 2024-02-17T23:28:52.764185+00:00 19994330.290000021458 29000000.003999948502 27869999.986000001431 3954874.041999936104 60357.978400046 2024-02-17T23:28:53.763948+00:00 19994330.290000021458 29000000.006000038236 27870000.032999988645 3953159.003000020981 60357.978411617 2024-02-17T23:28:54.763711+00:00 19994330.291999939829 28999999.991000059992 27869999.979999989271 3952897.031000018120 60357.978423188 2024-02-17T23:28:55.763475+00:00 19994330.287000060081 28999999.985999941826 27870000.037000000477 3955734.920000075828 60357.978434760 2024-02-17T23:28:56.763237+00:00 19994330.291999939829 29000000.047000050545 27870000.005000028759 3948839.043999909889 60357.978446331 2024-02-17T23:28:57.763001+00:00 19994330.289000030607 28999999.988999959081 27869999.997999969870 3955853.968999981880 60357.978457903 2024-02-17T23:28:58.762763+00:00 19994330.291000008583 28999999.975000001490 27869999.956000030041 3958126.995000004768 60357.978469474 2024-02-17T23:28:59.762526+00:00 19994330.287999991328 29000000.006000000983 27869999.996999979019 3955394.034000039101 60357.978481045 2024-02-17T23:29:00.762290+00:00 19994330.289999961853 28999999.996999990195 27870000.018000010401 3950450.003000020981 60357.978492616 2024-02-17T23:29:01.762053+00:00 19994330.289000030607 28999999.993999999017 27869999.952000018209 3950187.044000030030 60357.978504187 2024-02-17T23:29:02.761816+00:00 19994330.289999961853 28999999.988999988884 27870000.085999969393 3954436.024999976158 60357.978515759 2024-02-17T23:29:03.761578+00:00 19994330.295000080019 29000000.006999999285 27869999.995000001043 3954508.860000013839 60357.978527330 2024-02-17T23:29:04.761342+00:00 19994330.287999991328 29000000.008999999613 27869999.965000029653 3955430.041999936104 60357.978539082 2024-02-17T23:29:05.776726+00:00 19994330.291999939829 29000000.006000008434 27870000.026000019163 3952607.065999985207 60357.978550473 2024-02-17T23:29:06.760868+00:00 19994330.289000030607 28999999.987000018358 27869999.989999890327 3955877.963000059128 60357.978562225 2024-02-17T23:29:07.776253+00:00 19994330.289999961853 29000000.004999998957 27870000.022000070661 3956636.039999961853 60357.978573616 2024-02-17T23:29:08.760394+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3954642.906000018120 60357.978585368 2024-02-17T23:29:09.775779+00:00 19994330.288000110537 28999999.986000001431 27869999.990999940783 3950597.060000061989 60357.978596758 2024-02-17T23:29:10.759921+00:00 19994330.293999910355 29000000.002999961376 27869999.986999988556 3950375.028999925125 60357.978608510 2024-02-17T23:29:11.775304+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3953843.998000026215 60357.978619901 2024-02-17T23:29:12.759446+00:00 19994330.289000030607 28999999.986000001431 27869999.969000101089 3956760.031999946106 60357.978631653 2024-02-17T23:29:13.774831+00:00 19994330.291999939829 29000000.024999979883 27870000.069000009447 3954972.871000051033 60357.978643044 2024-02-17T23:29:14.758973+00:00 19994330.286000009626 28999999.984000030905 27869999.934999939054 3948904.998000026215 60357.978654796 2024-02-17T23:29:15.774357+00:00 19994330.291000008583 29000000.006999969482 27870000.021999958903 3954936.135999917984 60357.978666186 2024-02-17T23:29:16.758499+00:00 19994330.286000009626 28999999.989000078291 27869999.949000000954 3951878.993000030983 60357.978677939 2024-02-17T23:29:17.773883+00:00 19994330.292000059038 28999999.975999951363 27870000.025000099093 3951786.981000065804 60357.978689329 2024-02-17T23:29:18.758025+00:00 19994330.291999939829 28999999.993000030518 27869999.987999919802 3954948.965999960899 60357.978701081 2024-02-17T23:29:19.773410+00:00 19994330.292000059038 29000000.037999991328 27870000.070000048727 3952394.036999940872 60357.978712472 2024-02-17T23:29:20.757552+00:00 19994330.289000030607 28999999.962999939919 27869999.953999999911 3955121.645000100136 60357.978724224 2024-02-17T23:29:21.772936+00:00 19994330.291000001132 29000000.039000030607 27870000.022999998182 3952183.242999910843 60357.978735615 2024-02-17T23:29:22.757078+00:00 19994330.285999998450 28999999.996999979019 27869999.996999979019 3953268.088000059128 60357.978747366 2024-02-17T23:29:23.772462+00:00 19994330.287999998778 28999999.981000069529 27869999.965000029653 3948133.980999947060 60357.978758757 2024-02-17T23:29:24.756604+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3952896.009000062943 60357.978770509 2024-02-17T23:29:25.771989+00:00 19994330.290999989957 28999999.996999979019 27869999.993999999017 3949288.959999918938 60357.978781899 2024-02-17T23:29:26.756130+00:00 19994330.289999991655 28999999.996000051498 27870000.050999999046 3955615.057000041008 60357.978793652 2024-02-17T23:29:27.771514+00:00 19994330.293000008911 29000000.040999889374 27869999.978999990970 3954395.863000034820 60357.978805223 2024-02-17T23:29:28.771277+00:00 19994330.287000000477 28999999.929000020027 27869999.978999998420 3950753.024999976158 60357.978816794 2024-02-17T23:29:29.771041+00:00 19994330.289999991655 29000000.045000080019 27870000.037999998778 3954863.174999951851 60357.978828366 2024-02-17T23:29:30.770803+00:00 19994330.291000008583 28999999.985000010580 27869999.977999988943 3953779.930000067223 60357.978839756 2024-02-17T23:29:31.754946+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3950428.003000020981 60357.978851508 2024-02-17T23:29:32.770330+00:00 19994330.291999999434 29000000.012999888510 27870000.014999989420 3956987.986999989022 60357.978862899 2024-02-17T23:29:33.754472+00:00 19994330.287999991328 28999999.970000028610 27869999.988999988884 3955070.021999955177 60357.978874651 2024-02-17T23:29:34.769856+00:00 19994330.293000038713 29000000.045000080019 27870000.026999980211 3953260.958000063896 60357.978886042 2024-02-17T23:29:35.753998+00:00 19994330.289999961853 28999999.958999998868 27870000.004000011832 3953148.015999913216 60357.978897794 2024-02-17T23:29:36.769383+00:00 19994330.289000030607 29000000.015999998897 27870000.002000030130 3953241.007000089157 60357.978909184 2024-02-17T23:29:37.753524+00:00 19994330.288999971002 28999999.991999998689 27869999.921000000089 3952793.959999918938 60357.978920937 2024-02-17T23:29:38.768908+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3952187.037000060081 60357.978932327 2024-02-17T23:29:39.753050+00:00 19994330.287999991328 29000000.055000010878 27870000.094999969006 3951778.993000030983 60357.978944079 2024-02-17T23:29:40.768434+00:00 19994330.293999969959 28999999.993999991566 27869999.984000030905 3955763.918999909889 60357.978955470 2024-02-17T23:29:41.752577+00:00 19994330.291000008583 28999999.980000019073 27869999.992999970913 3953630.189000010025 60357.978967222 2024-02-17T23:29:42.767961+00:00 19994330.290000021458 28999999.989999979734 27869999.986000001431 3957806.935000061989 60357.978978612 2024-02-17T23:29:43.752102+00:00 19994330.288999971002 29000000.007000029087 27870000.026000019163 3954678.982999920845 60357.978990364 2024-02-17T23:29:44.767487+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3951221.990000010002 60357.979001755 2024-02-17T23:29:45.751628+00:00 19994330.287000000477 29000000.032999988645 27869999.973999980837 3950389.902000070084 60357.979013507 2024-02-17T23:29:46.767013+00:00 19994330.289999961853 28999999.958999991417 27869999.993000030518 3951545.092000008095 60357.979024898 2024-02-17T23:29:47.751156+00:00 19994330.290000081062 28999999.992000039667 27869999.953999999911 3949571.993999958038 60357.979036650 2024-02-17T23:29:48.766540+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3950721.075999975204 60357.979048221 2024-02-17T23:29:49.766303+00:00 19994330.294000029564 29000000.046999990940 27870000.078999999911 3953006.922999978065 60357.979059793 2024-02-17T23:29:50.766065+00:00 19994330.287999991328 28999999.970999959856 27869999.977000001818 3953390.019000052940 60357.979071364 2024-02-17T23:29:51.765829+00:00 19994330.294000029564 29000000.021000031382 27869999.985999941826 3952534.929000020027 60357.979082935 2024-02-17T23:29:52.765592+00:00 19994330.288999918848 28999999.987999979407 27869999.991000059992 3946340.115000010002 60357.979094506 2024-02-17T23:29:53.765355+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3948889.913999915123 60357.979106078 2024-02-17T23:29:54.765118+00:00 19994330.289000030607 29000000.022000070661 27870000.021999958903 3948946.023000001907 60357.979117649 2024-02-17T23:29:55.764881+00:00 19994330.289000030607 28999999.968999978155 27869999.957000020891 3951155.062000035774 60357.979129220 2024-02-17T23:29:56.764645+00:00 19994330.291000008583 29000000.003000020981 27870000.062000039965 3950156.985000013839 60357.979140792 2024-02-17T23:29:57.764407+00:00 19994330.291000008583 28999999.995000001043 27869999.951999899000 3951996.914999961853 60357.979152363 2024-02-17T23:29:58.764170+00:00 19994330.289999961853 29000000.026999950409 27870000.027000069618 3956846.058000088204 60357.979163934 2024-02-17T23:29:59.763934+00:00 19994330.289999961853 28999999.963000059128 27869999.936999920756 3950149.995999931823 60357.979175506 2024-02-17T23:30:00.763697+00:00 19994330.289000030607 29000000.038999918848 27870000.043000098318 3954034.868000030983 60357.979187077 2024-02-17T23:30:01.763460+00:00 19994330.289000030607 28999999.986000061035 27870000.041999939829 3954165.054999948014 60357.979198649 2024-02-17T23:30:02.763223+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3951517.988000034820 60357.979210220 2024-02-17T23:30:03.762987+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3952331.128999948967 60357.979221791 2024-02-17T23:30:04.762749+00:00 19994330.292999979109 28999999.998000029474 27869999.945999998599 3952481.993000030983 60357.979233362 2024-02-17T23:30:05.762512+00:00 19994330.291000008583 29000000.010999921709 27870000.013999998569 3956917.958000063896 60357.979244933 2024-02-17T23:30:06.762276+00:00 19994330.293999910355 29000000.000000000000 27870000.056000009179 3956459.019999980927 60357.979256505 2024-02-17T23:30:07.762038+00:00 19994330.287000060081 29000000.001999970526 27869999.988999988884 3954545.958999990951 60357.979268076 2024-02-17T23:30:08.761802+00:00 19994330.286000009626 28999999.969000101089 27869999.983000010252 3953783.016000031959 60357.979279648 2024-02-17T23:30:09.761565+00:00 19994330.289999961853 28999999.974999900907 27869999.940000001341 3951536.025999904145 60357.979291219 2024-02-17T23:30:10.761328+00:00 19994330.289000030607 29000000.027000069618 27869999.995000001043 3950553.981999992859 60357.979302790 2024-02-17T23:30:11.761090+00:00 19994330.289999961853 28999999.985999941826 27870000.047999981791 3950287.055999993812 60357.979314542 2024-02-17T23:30:12.776475+00:00 19994330.291000008583 29000000.028000000864 27870000.057999998331 3952618.844000101089 60357.979325933 2024-02-17T23:30:13.760617+00:00 19994330.292000059038 29000000.008999999613 27869999.978000018746 3952254.125999927986 60357.979337685 2024-02-17T23:30:14.776001+00:00 19994330.287999998778 29000000.011000011116 27869999.977999988943 3954584.871999979019 60357.979349076 2024-02-17T23:30:15.760143+00:00 19994330.293000001460 28999999.995000001043 27869999.998000029474 3951910.075000048149 60357.979360828 2024-02-17T23:30:16.775528+00:00 19994330.287999998778 28999999.989999979734 27869999.999000009149 3956260.039000033867 60357.979372218 2024-02-17T23:30:17.759669+00:00 19994330.289999991655 28999999.978999998420 27870000.004999998957 3952266.942999958992 60357.979383971 2024-02-17T23:30:18.775054+00:00 19994330.290000010282 29000000.011000011116 27869999.967999991030 3950225.998999952804 60357.979395361 2024-02-17T23:30:19.759195+00:00 19994330.289000000805 29000000.004999998957 27869999.987999979407 3955153.159000039101 60357.979407113 2024-02-17T23:30:20.774579+00:00 19994330.290999989957 28999999.995000030845 27870000.007000029087 3953434.858000040054 60357.979418504 2024-02-17T23:30:21.758722+00:00 19994330.291000008583 28999999.983999971300 27870000.016999959946 3952865.947000027169 60357.979430256 2024-02-17T23:30:22.774107+00:00 19994330.293999999762 29000000.010999981314 27870000.000999990851 3951915.133999944199 60357.979441646 2024-02-17T23:30:23.758247+00:00 19994330.283999979496 29000000.002000030130 27869999.986999988556 3949626.893000007141 60357.979453398 2024-02-17T23:30:24.773633+00:00 19994330.291000008583 29000000.015999969095 27870000.022999998182 3955829.006999969017 60357.979464789 2024-02-17T23:30:25.757774+00:00 19994330.289000000805 28999999.988000039011 27869999.979000091553 3952695.087000011932 60357.979476541 2024-02-17T23:30:26.773158+00:00 19994330.287999991328 29000000.010999981314 27870000.048999909312 3954964.889999986161 60357.979487932 2024-02-17T23:30:27.757301+00:00 19994330.296000029892 29000000.008000019938 27869999.994000080973 3950191.016000031959 60357.979499684 2024-02-17T23:30:28.772684+00:00 19994330.287000000477 28999999.976000010967 27870000.005999919027 3948478.057000041008 60357.979511074 2024-02-17T23:30:29.756827+00:00 19994330.291999999434 29000000.016000028700 27869999.935999989510 3952155.907999991905 60357.979522827 2024-02-17T23:30:30.772212+00:00 19994330.287000000477 29000000.033999919891 27869999.998000029474 3953558.098999977112 60357.979534217 2024-02-17T23:30:31.756352+00:00 19994330.289999961853 28999999.971999999136 27870000.067000031471 3949973.003999948967 60357.979545788 2024-02-17T23:30:32.756116+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3953025.003000020981 60357.979557360 2024-02-17T23:30:33.755880+00:00 19994330.287000000477 28999999.961000081152 27869999.922999981791 3949472.000000000000 60357.979568931 2024-02-17T23:30:34.755643+00:00 19994330.294000029564 29000000.011999960989 27870000.049999948591 3955548.882999998983 60357.979580683 2024-02-17T23:30:35.771026+00:00 19994330.288999971002 28999999.993000030518 27869999.945000048727 3955163.993000001181 60357.979592074 2024-02-17T23:30:36.755168+00:00 19994330.292999979109 29000000.018999930471 27870000.036000009626 3952512.171000000089 60357.979603826 2024-02-17T23:30:37.770553+00:00 19994330.288000050932 28999999.970000028610 27870000.023999929428 3954101.895000000019 60357.979615216 2024-02-17T23:30:38.754695+00:00 19994330.288999971002 29000000.034000039101 27870000.020000100136 3955806.072000001092 60357.979626969 2024-02-17T23:30:39.770079+00:00 19994330.291999999434 29000000.013000011444 27869999.951999899000 3953276.015000001062 60357.979638359 2024-02-17T23:30:40.754221+00:00 19994330.285000029951 28999999.968999978155 27870000.027000069618 3951305.932000000030 60357.979650111 2024-02-17T23:30:41.769605+00:00 19994330.291999939829 28999999.987999919802 27870000.022999998182 3954245.017000000924 60357.979661502 2024-02-17T23:30:42.753747+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3953192.987999998033 60357.979673254 2024-02-17T23:30:43.769131+00:00 19994330.292000059038 28999999.990000009537 27869999.967000000179 3950566.024999998976 60357.979684644 2024-02-17T23:30:44.753273+00:00 19994330.289000030607 29000000.024000048637 27869999.981000009924 3949526.914000004996 60357.979696397 2024-02-17T23:30:45.768657+00:00 19994330.289999961853 29000000.000000000000 27870000.030000001192 3947107.045999995898 60357.979707787 2024-02-17T23:30:46.752799+00:00 19994330.286999940872 28999999.993000030518 27869999.992999989539 3953105.021999999881 60357.979719539 2024-02-17T23:30:47.768184+00:00 19994330.291000008583 28999999.986999988556 27870000.011000011116 3948884.979999997187 60357.979730930 2024-02-17T23:30:48.752326+00:00 19994330.287999991328 29000000.014999989420 27869999.969999998808 3956742.984000004828 60357.979742682 2024-02-17T23:30:49.767710+00:00 19994330.291000008583 28999999.962000001222 27869999.997999999672 3956014.070999994874 60357.979754073 2024-02-17T23:30:50.751851+00:00 19994330.292999979109 29000000.041000008583 27870000.022000011057 3954836.997000008821 60357.979765825 2024-02-17T23:30:51.767236+00:00 19994330.287000060081 28999999.982999999076 27869999.987000018358 3953836.987999991048 60357.979777215 2024-02-17T23:30:52.751378+00:00 19994330.296000000089 29000000.013000000268 27870000.016999959946 3952193.917000011075 60357.979788967 2024-02-17T23:30:53.766763+00:00 19994330.286999940872 28999999.982999999076 27869999.957000020891 3951973.086999997031 60357.979800357 2024-02-17T23:30:54.750904+00:00 19994330.289000030607 29000000.008000019938 27870000.040000021458 3950780.035999997985 60357.979812110 2024-02-17T23:30:55.766288+00:00 19994330.289000030607 29000000.030000001192 27870000.000999990851 3951460.921999990940 60357.979823681 2024-02-17T23:30:56.766051+00:00 19994330.286999940872 28999999.965999990702 27869999.959999978542 3954971.968000010122 60357.979835252 2024-02-17T23:30:57.765815+00:00 19994330.291000008583 28999999.982000019401 27870000.017000019550 3954718.061999992002 60357.979846824 2024-02-17T23:30:58.765578+00:00 19994330.291000008583 29000000.059999998659 27870000.016999959946 3949571.962000011932 60357.979858395 2024-02-17T23:30:59.765341+00:00 19994330.292000059038 28999999.969999969006 27870000.008000019938 3953004.078999996185 60357.979869966 2024-02-17T23:31:00.765104+00:00 19994330.291999939829 29000000.012000020593 27869999.984000030905 3954531.000000000000 60357.979881538 2024-02-17T23:31:01.764867+00:00 19994330.287999991328 28999999.971999999136 27870000.013999938965 3953729.031000003219 60357.979893109 2024-02-17T23:31:02.764630+00:00 19994330.292000059038 28999999.981000009924 27869999.995000001043 3952185.902999997139 60357.979904681 2024-02-17T23:31:03.764393+00:00 19994330.284000039101 29000000.061999980360 27869999.967000011355 3952823.991999999154 60357.979916252 2024-02-17T23:31:04.764156+00:00 19994330.292999979109 28999999.949000000954 27870000.049000021070 3952072.085999995004 60357.979927823 2024-02-17T23:31:05.763919+00:00 19994330.291999939829 29000000.037999991328 27869999.950000051409 3954999.952000007033 60357.979939395 2024-02-17T23:31:06.763683+00:00 19994330.290000081062 28999999.977000001818 27870000.029999971390 3954247.943000004161 60357.979950966 2024-02-17T23:31:07.763445+00:00 19994330.291000008583 28999999.983999971300 27869999.988000039011 3949739.018999993801 60357.979962537 2024-02-17T23:31:08.763209+00:00 19994330.289000000805 29000000.020000100136 27870000.001999970526 3949708.104000002146 60357.979974109 2024-02-17T23:31:09.762972+00:00 19994330.289000000805 29000000.002999901772 27870000.022999998182 3954075.935999989975 60357.979985680 2024-02-17T23:31:10.762735+00:00 19994330.289000000805 29000000.012000080198 27870000.011999960989 3954914.953000009060 60357.979997251 2024-02-17T23:31:11.762498+00:00 19994330.287999998778 28999999.986999988556 27869999.967000011355 3955726.060000001919 60357.980008822 2024-02-17T23:31:12.762262+00:00 19994330.291999999434 28999999.962999939919 27869999.967000011355 3958533.905000001192 60357.980020394 2024-02-17T23:31:13.762025+00:00 19994330.285999998450 29000000.016000028700 27870000.003000020981 3953478.025999993086 60357.980031965 2024-02-17T23:31:14.761787+00:00 19994330.295000001788 29000000.019000049680 27870000.013000011444 3953325.064000010025 60357.980043537 2024-02-17T23:31:15.761551+00:00 19994330.289999991655 29000000.013999938965 27870000.020999908447 3955066.009000002872 60357.980055108 2024-02-17T23:31:16.761314+00:00 19994330.291000008583 28999999.978999968618 27870000.006000038236 3955944.890999972820 60357.980066679 2024-02-17T23:31:17.761077+00:00 19994330.289000000805 29000000.012000080198 27869999.965999960899 3954151.074000000954 60357.980078251 2024-02-17T23:31:18.760840+00:00 19994330.287000000477 28999999.984999898821 27869999.994000080973 3955456.082000017166 60357.980090003 2024-02-17T23:31:19.776224+00:00 19994330.289999991655 29000000.004999998957 27870000.046000000089 3954684.775000005960 60357.980101393 2024-02-17T23:31:20.760366+00:00 19994330.289000000805 29000000.008000019938 27870000.031000021845 3960233.196999996901 60357.980113145 2024-02-17T23:31:21.775750+00:00 19994330.291999999434 28999999.997000098228 27869999.958000000566 3959862.923000007868 60357.980124536 2024-02-17T23:31:22.759892+00:00 19994330.295000020415 29000000.007999900728 27869999.997000001371 3958584.983999996912 60357.980136288 2024-02-17T23:31:23.775277+00:00 19994330.287999991328 28999999.978000041097 27870000.010000009090 3956394.091999977827 60357.980147678 2024-02-17T23:31:24.759419+00:00 19994330.287999991328 28999999.988999959081 27869999.978999998420 3954018.964000015985 60357.980159431 2024-02-17T23:31:25.774802+00:00 19994330.290000021458 29000000.029000040144 27869999.986999999732 3955520.968999981880 60357.980170821 2024-02-17T23:31:26.758944+00:00 19994330.290000021458 29000000.011999998242 27870000.044999990612 3953617.976000010967 60357.980182573 2024-02-17T23:31:27.774329+00:00 19994330.288999971002 28999999.965999990702 27869999.988000009209 3955735.030999987852 60357.980193964 2024-02-17T23:31:28.758471+00:00 19994330.290000021458 29000000.046000000089 27869999.981999989599 3956377.082000017166 60357.980205535 2024-02-17T23:31:29.758234+00:00 19994330.290999948978 28999999.964999999851 27870000.018999990076 3954935.889999986161 60357.980217107 2024-02-17T23:31:30.757996+00:00 19994330.290000021458 29000000.025000009686 27870000.024000018835 3951264.994000018109 60357.980228678 2024-02-17T23:31:31.757760+00:00 19994330.291999999434 28999999.995000001043 27869999.971000019461 3955763.077999978792 60357.980240249 2024-02-17T23:31:32.757523+00:00 19994330.287000000477 28999999.987999979407 27869999.997999969870 3953880.990000010002 60357.980251820 2024-02-17T23:31:33.757286+00:00 19994330.290000021458 28999999.975000020117 27869999.975000020117 3951490.080000013113 60357.980263392 2024-02-17T23:31:34.757049+00:00 19994330.290000021458 29000000.020999971777 27870000.057999968529 3954315.894999980927 60357.980274963 2024-02-17T23:31:35.756813+00:00 19994330.288999918848 29000000.040000021458 27869999.957000020891 3954442.990000010002 60357.980286534 2024-02-17T23:31:36.756576+00:00 19994330.293000098318 28999999.978999968618 27870000.004999998957 3957822.018999993801 60357.980298106 2024-02-17T23:31:37.756338+00:00 19994330.288999918848 28999999.970000028610 27869999.968999978155 3955745.972000002861 60357.980309677 2024-02-17T23:31:38.756101+00:00 19994330.292999979109 29000000.031000021845 27870000.050999999046 3954862.916000009049 60357.980321249 2024-02-17T23:31:39.755865+00:00 19994330.285000089556 28999999.962999999523 27869999.953000068665 3951517.064999998081 60357.980333000 2024-02-17T23:31:40.771249+00:00 19994330.293999910355 29000000.041000008583 27870000.097999930382 3953791.059000014793 60357.980344391 2024-02-17T23:31:41.755391+00:00 19994330.288000110537 29000000.014999989420 27869999.963000059128 3952935.871999979019 60357.980356143 2024-02-17T23:31:42.770775+00:00 19994330.289999961853 28999999.958999991417 27869999.953999999911 3953185.148999989033 60357.980367534 2024-02-17T23:31:43.754917+00:00 19994330.289000030607 29000000.005999978632 27870000.028000000864 3951208.915000020992 60357.980379286 2024-02-17T23:31:44.770302+00:00 19994330.289999961853 29000000.009000059217 27870000.023999929428 3956158.076999961864 60357.980390676 2024-02-17T23:31:45.754443+00:00 19994330.292999979109 28999999.993999961764 27869999.998000029474 3952550.940000057220 60357.980402429 2024-02-17T23:31:46.769828+00:00 19994330.291000008583 29000000.041999939829 27870000.011000040919 3954091.017999947071 60357.980413819 2024-02-17T23:31:47.753970+00:00 19994330.287999991328 28999999.981000069529 27869999.972999930382 3952370.990999997128 60357.980425571 2024-02-17T23:31:48.769354+00:00 19994330.291000008583 28999999.960000038147 27869999.961000081152 3952947.943000019062 60357.980436962 2024-02-17T23:31:49.753495+00:00 19994330.287000060081 29000000.026999950409 27870000.046000000089 3954430.012000023853 60357.980448714 2024-02-17T23:31:50.768880+00:00 19994330.288999918848 28999999.993000030518 27869999.968999978155 3960199.004000008106 60357.980460105 2024-02-17T23:31:51.753022+00:00 19994330.291000008583 29000000.034999970347 27869999.996999979019 3957271.037999988068 60357.980471856 2024-02-17T23:31:52.768406+00:00 19994330.289000030607 28999999.945000048727 27870000.001000050455 3954657.985000013839 60357.980483247 2024-02-17T23:31:53.752549+00:00 19994330.291999939829 29000000.022999998182 27870000.023999929428 3959759.005999981891 60357.980494999 2024-02-17T23:31:54.767933+00:00 19994330.289000030607 28999999.971999999136 27869999.960999969393 3954998.099999963772 60357.980506390 2024-02-17T23:31:55.752075+00:00 19994330.292000059038 29000000.024999979883 27870000.062000039965 3955419.807000041008 60357.980518142 2024-02-17T23:31:56.767459+00:00 19994330.286999940872 29000000.008999940008 27869999.973000049591 3953360.157000004780 60357.980529532 2024-02-17T23:31:57.751601+00:00 19994330.291000008583 28999999.994000080973 27869999.986999988556 3955816.932999968994 60357.980541285 2024-02-17T23:31:58.766985+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3955049.049000024796 60357.980552675 2024-02-17T23:31:59.751126+00:00 19994330.292000059038 28999999.983999971300 27870000.019000049680 3954117.015999972820 60357.980564427 2024-02-17T23:32:00.766511+00:00 19994330.292999979109 28999999.999000068754 27870000.015000000596 3955410.960000038147 60357.980575818 2024-02-17T23:32:01.750653+00:00 19994330.287999991328 28999999.985999941826 27869999.933000009507 3956092.132999957073 60357.980587570 2024-02-17T23:32:02.766037+00:00 19994330.289999999106 29000000.009999990463 27870000.061999991536 3953614.823000013828 60357.980599141 2024-02-17T23:32:03.765801+00:00 19994330.289000000805 29000000.006000000983 27870000.006999999285 3956235.146000028122 60357.980610712 2024-02-17T23:32:04.765564+00:00 19994330.290000010282 28999999.982999999076 27869999.940000001341 3952064.945999979973 60357.980622284 2024-02-17T23:32:05.765327+00:00 19994330.288999989629 29000000.003000009805 27870000.025999989361 3953848.996999979019 60357.980633855 2024-02-17T23:32:06.765090+00:00 19994330.291000008583 29000000.013999998569 27869999.967000011355 3953552.983000040054 60357.980645427 2024-02-17T23:32:07.764853+00:00 19994330.289999991655 28999999.999000001699 27869999.988000009209 3954278.936999977101 60357.980656998 2024-02-17T23:32:08.764616+00:00 19994330.291000008583 29000000.008000019938 27870000.032000008970 3951447.026000022888 60357.980668569 2024-02-17T23:32:09.764379+00:00 19994330.291999999434 29000000.023999989033 27870000.092999991030 3952794.023999989033 60357.980680141 2024-02-17T23:32:10.764142+00:00 19994330.287000000477 28999999.960000008345 27869999.893000010401 3952990.902000010014 60357.980691712 2024-02-17T23:32:11.763905+00:00 19994330.289999991655 28999999.991999980062 27870000.032000008970 3956401.069999992847 60357.980703283 2024-02-17T23:32:12.763668+00:00 19994330.288000021130 29000000.016000028700 27869999.981000009924 3960638.995000004768 60357.980714855 2024-02-17T23:32:13.763431+00:00 19994330.290999978781 29000000.005999978632 27869999.992999970913 3958899.936999977101 60357.980726426 2024-02-17T23:32:14.763194+00:00 19994330.290000021458 28999999.991000000387 27870000.011000040919 3956546.000000000000 60357.980737997 2024-02-17T23:32:15.762958+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3953349.035000026226 60357.980749568 2024-02-17T23:32:16.762720+00:00 19994330.294000029564 29000000.014999989420 27869999.994000021368 3955560.098999977112 60357.980761140 2024-02-17T23:32:17.762484+00:00 19994330.286000009626 28999999.966000020504 27869999.968999978155 3957192.962999999989 60357.980772711 2024-02-17T23:32:18.762247+00:00 19994330.291000008583 29000000.034999970347 27869999.998999949545 3959074.985000013839 60357.980784283 2024-02-17T23:32:19.762010+00:00 19994330.287000000477 29000000.007000029087 27870000.009999990463 3953107.156000018120 60357.980795854 2024-02-17T23:32:20.761773+00:00 19994330.290999948978 28999999.971999999136 27869999.996000051498 3958973.857999979984 60357.980807425 2024-02-17T23:32:21.761536+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3958522.994000018109 60357.980818997 2024-02-17T23:32:22.761300+00:00 19994330.292999979109 29000000.003000020981 27869999.985000010580 3959677.025999962818 60357.980830568 2024-02-17T23:32:23.761062+00:00 19994330.290000021458 29000000.031000021845 27870000.037000060081 3953616.021000028122 60357.980842320 2024-02-17T23:32:24.776447+00:00 19994330.291000008583 28999999.969999909401 27869999.988999959081 3957559.034999967087 60357.980853710 2024-02-17T23:32:25.760588+00:00 19994330.288999971002 28999999.997000098228 27870000.026000019163 3953169.864000021946 60357.980865463 2024-02-17T23:32:26.775973+00:00 19994330.290000021458 28999999.994999889284 27869999.965999960899 3954873.999000012875 60357.980876853 2024-02-17T23:32:27.760115+00:00 19994330.287999931723 28999999.997000098228 27869999.980000019073 3954725.088999987114 60357.980888424 2024-02-17T23:32:28.759878+00:00 19994330.288000110537 29000000.018999930471 27870000.044999960810 3956201.885999978054 60357.980899996 2024-02-17T23:32:29.759641+00:00 19994330.293999910355 29000000.036000009626 27870000.032000061125 3951485.151000022888 60357.980911567 2024-02-17T23:32:30.759404+00:00 19994330.290000081062 28999999.970999959856 27869999.946999911219 3954602.935000001919 60357.980923139 2024-02-17T23:32:31.759167+00:00 19994330.291999939829 28999999.984000090510 27869999.975000020117 3956180.008000016212 60357.980934710 2024-02-17T23:32:32.758931+00:00 19994330.287999991328 28999999.982999920845 27869999.988999959081 3952008.025999962818 60357.980946281 2024-02-17T23:32:33.758694+00:00 19994330.291000008583 29000000.037000060081 27870000.053000088781 3951953.944000006188 60357.980957853 2024-02-17T23:32:34.758457+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3952852.019999980927 60357.980969424 2024-02-17T23:32:35.758220+00:00 19994330.289000030607 28999999.991000059992 27869999.961999889463 3952931.964000045788 60357.980980995 2024-02-17T23:32:36.757983+00:00 19994330.289999961853 28999999.981999989599 27870000.032999988645 3952755.066999971867 60357.980992567 2024-02-17T23:32:37.757746+00:00 19994330.292000059038 29000000.008999940008 27869999.927000049502 3951856.864000021946 60357.981004138 2024-02-17T23:32:38.757509+00:00 19994330.289999961853 28999999.983000040054 27870000.008999999613 3951748.083000003826 60357.981015709 2024-02-17T23:32:39.757272+00:00 19994330.287999991328 29000000.003000020981 27869999.997000001371 3954206.009999989998 60357.981027280 2024-02-17T23:32:40.757036+00:00 19994330.292999979109 29000000.039999999106 27870000.072000000626 3948730.922999978065 60357.981038852 2024-02-17T23:32:41.756798+00:00 19994330.290000081062 28999999.960000000894 27870000.010000009090 3951752.110000013839 60357.981050423 2024-02-17T23:32:42.756562+00:00 19994330.287999991328 28999999.995000001043 27869999.954999998212 3950748.102999985218 60357.981061995 2024-02-17T23:32:43.756324+00:00 19994330.289999961853 28999999.992999989539 27870000.000000000000 3956205.897000014782 60357.981073566 2024-02-17T23:32:44.756088+00:00 19994330.290000081062 29000000.015000019222 27870000.014999989420 3951312.041999996174 60357.981085137 2024-02-17T23:32:45.755850+00:00 19994330.292999979109 29000000.009999990463 27869999.992000009865 3951315.880999981891 60357.981096708 2024-02-17T23:32:46.755613+00:00 19994330.286999940872 29000000.002999991179 27870000.002000000328 3951117.016000031959 60357.981108461 2024-02-17T23:32:47.770998+00:00 19994330.292000059038 29000000.004999998957 27869999.976999968290 3951830.008000016212 60357.981119851 2024-02-17T23:32:48.755140+00:00 19994330.286000009626 28999999.975000020117 27870000.006000038236 3957206.061999917030 60357.981131603 2024-02-17T23:32:49.770524+00:00 19994330.291000008583 29000000.028999980539 27870000.023999989033 3955415.872000098228 60357.981142994 2024-02-17T23:32:50.754666+00:00 19994330.289999961853 28999999.996999979019 27870000.018999990076 3953879.135999917984 60357.981154746 2024-02-17T23:32:51.770051+00:00 19994330.289000030607 28999999.993000030518 27869999.972999989986 3956294.962000011932 60357.981166136 2024-02-17T23:32:52.754192+00:00 19994330.290999889374 28999999.994000021368 27869999.967000011355 3950596.980000019073 60357.981177889 2024-02-17T23:32:53.769576+00:00 19994330.293000098318 28999999.991000000387 27870000.047999981791 3952517.902999997139 60357.981189279 2024-02-17T23:32:54.753718+00:00 19994330.287999991328 28999999.997999969870 27869999.992000039667 3952375.184000014793 60357.981201031 2024-02-17T23:32:55.769104+00:00 19994330.289000000805 29000000.016000028700 27869999.977000001818 3954533.026000022888 60357.981212422 2024-02-17T23:32:56.753245+00:00 19994330.291999999434 28999999.953999999911 27869999.999999940395 3952272.835999966133 60357.981224174 2024-02-17T23:32:57.768629+00:00 19994330.289999999106 29000000.078000009060 27870000.022999998182 3950473.026999949943 60357.981235565 2024-02-17T23:32:58.752771+00:00 19994330.291000008583 28999999.957000020891 27869999.984000090510 3952319.004000068177 60357.981247317 2024-02-17T23:32:59.768155+00:00 19994330.285000000149 28999999.998999949545 27870000.018000010401 3949678.023999928962 60357.981258707 2024-02-17T23:33:00.752297+00:00 19994330.291999999434 29000000.018000010401 27869999.964999910444 3951492.046000003815 60357.981270459 2024-02-17T23:33:01.767681+00:00 19994330.291999999434 28999999.983000040054 27870000.036000009626 3952704.969000101089 60357.981281850 2024-02-17T23:33:02.751824+00:00 19994330.291000008583 29000000.010999921709 27869999.998000029474 3951949.023000001907 60357.981293602 2024-02-17T23:33:03.767207+00:00 19994330.289999991655 28999999.971999999136 27869999.968999978155 3951942.931999921799 60357.981304992 2024-02-17T23:33:04.751349+00:00 19994330.289000000805 28999999.994000080973 27870000.009000059217 3951219.935999989975 60357.981316744 2024-02-17T23:33:05.766734+00:00 19994330.287999991328 28999999.972999930382 27869999.961999889463 3956186.040000081062 60357.981328135 2024-02-17T23:33:06.750876+00:00 19994330.288000021130 29000000.070999979973 27870000.078000068665 3957559.044999957085 60357.981339887 2024-02-17T23:33:07.766260+00:00 19994330.291999999434 28999999.991000059992 27869999.967999938875 3956116.050999999046 60357.981351458 2024-02-17T23:33:08.766024+00:00 19994330.288000021130 29000000.022999998182 27870000.037000060081 3950661.986000061035 60357.981363030 2024-02-17T23:33:09.765787+00:00 19994330.292999979109 28999999.975999951363 27869999.924999948591 3949029.017999887001 60357.981374601 2024-02-17T23:33:10.765549+00:00 19994330.290000021458 29000000.004000071436 27870000.012000080198 3951300.953999996185 60357.981386173 2024-02-17T23:33:11.765313+00:00 19994330.291000008583 28999999.995999928564 27870000.037999991328 3950728.083000063896 60357.981397744 2024-02-17T23:33:12.765076+00:00 19994330.289999961853 29000000.006000038236 27869999.982999920845 3950216.904000043869 60357.981409315 2024-02-17T23:33:13.764839+00:00 19994330.286000009626 28999999.970000028610 27870000.024000048637 3956408.019999980927 60357.981420887 2024-02-17T23:33:14.764601+00:00 19994330.290000021458 29000000.026999950409 27869999.971999999136 3954443.148000001907 60357.981432458 2024-02-17T23:33:15.764365+00:00 19994330.292999979109 28999999.991000059992 27870000.008999940008 3950276.863999962807 60357.981444029 2024-02-17T23:33:16.764128+00:00 19994330.291000008583 28999999.995000001043 27869999.989000078291 3952425.963999987114 60357.981455601 2024-02-17T23:33:17.763891+00:00 19994330.287999991328 29000000.021999999881 27870000.041000001132 3952416.131999969017 60357.981467172 2024-02-17T23:33:18.763654+00:00 19994330.292999979109 28999999.942999999970 27869999.955999989063 3952135.934000014793 60357.981478743 2024-02-17T23:33:19.763417+00:00 19994330.287999991328 29000000.037000000477 27870000.028000008315 3950800.950000048149 60357.981490314 2024-02-17T23:33:20.763181+00:00 19994330.291000008583 28999999.995000001043 27869999.997999999672 3948761.072000027169 60357.981501886 2024-02-17T23:33:21.762943+00:00 19994330.288999971002 29000000.030999999493 27870000.018000010401 3952826.928999900818 60357.981513457 2024-02-17T23:33:22.762707+00:00 19994330.287999991328 28999999.960000008345 27870000.023999989033 3952162.956000090111 60357.981525029 2024-02-17T23:33:23.762469+00:00 19994330.292000059038 29000000.003999978304 27869999.949000000954 3947893.072000027169 60357.981536600 2024-02-17T23:33:24.762233+00:00 19994330.289000030607 29000000.011999990791 27870000.016999989748 3948797.009999989998 60357.981547990 2024-02-17T23:33:25.746375+00:00 19994330.291000008583 28999999.958999991417 27869999.951000031084 3948719.914999961853 60357.981559743 2024-02-17T23:33:26.761759+00:00 19994330.292999979109 29000000.027000010014 27870000.042999979109 3947432.113999962807 60357.981571133 2024-02-17T23:33:27.745901+00:00 19994330.286999940872 29000000.003000020981 27869999.981999989599 3949354.922000051010 60357.981582885 2024-02-17T23:33:28.761285+00:00 19994330.290000081062 29000000.011999960989 27870000.003000020981 3954326.995000004768 60357.981594276 2024-02-17T23:33:29.745427+00:00 19994330.289999961853 29000000.012000020593 27870000.029999971390 3947854.018000007141 60357.981606028 2024-02-17T23:33:30.760811+00:00 19994330.286000009626 28999999.967999991030 27869999.989000018686 3948869.059000014793 60357.981617599 2024-02-17T23:33:31.760574+00:00 19994330.291000008583 29000000.018999990076 27869999.985000010580 3945601.936999917030 60357.981629170 2024-02-17T23:33:32.760338+00:00 19994330.292999979109 29000000.016000028700 27870000.035999950022 3952462.968000053894 60357.981640742 2024-02-17T23:33:33.760101+00:00 19994330.289999961853 29000000.015999969095 27869999.965000029653 3956764.982999920845 60357.981652313 2024-02-17T23:33:34.759864+00:00 19994330.292000059038 28999999.959999978542 27870000.010999981314 3954564.026000022888 60357.981663885 2024-02-17T23:33:35.759627+00:00 19994330.286999940872 29000000.000000000000 27870000.023000061512 3953181.016000031959 60357.981675456 2024-02-17T23:33:36.759390+00:00 19994330.290000081062 29000000.011000040919 27869999.971999999136 3946662.072999954224 60357.981687027 2024-02-17T23:33:37.759153+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3951227.946000099182 60357.981698599 2024-02-17T23:33:38.758917+00:00 19994330.289999961853 28999999.986999988556 27870000.021999958903 3951907.983999968041 60357.981710170 2024-02-17T23:33:39.758679+00:00 19994330.294000029564 29000000.024999979883 27869999.991999980062 3953611.000000000000 60357.981721741 2024-02-17T23:33:40.758442+00:00 19994330.287999991328 28999999.980000019073 27870000.024000048637 3945805.019999980927 60357.981733313 2024-02-17T23:33:41.758206+00:00 19994330.292999979109 29000000.011000040919 27869999.978000041097 3952608.983000040054 60357.981744884 2024-02-17T23:33:42.757969+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3950790.870999931823 60357.981756455 2024-02-17T23:33:43.757732+00:00 19994330.288999918848 29000000.028999920934 27869999.944000009447 3950284.080999969970 60357.981768026 2024-02-17T23:33:44.757495+00:00 19994330.290000081062 28999999.966000080109 27870000.021999958903 3953547.975000023842 60357.981779598 2024-02-17T23:33:45.757258+00:00 19994330.288999918848 29000000.018999930471 27870000.018000010401 3951636.085000038147 60357.981791169 2024-02-17T23:33:46.757021+00:00 19994330.289000030607 28999999.967000011355 27869999.991000059992 3952257.009999989998 60357.981802741 2024-02-17T23:33:47.756784+00:00 19994330.292000059038 29000000.004000071436 27870000.021000031382 3952562.004999995232 60357.981814312 2024-02-17T23:33:48.756547+00:00 19994330.289999961853 29000000.019999980927 27870000.002999901772 3953304.889999986161 60357.981825884 2024-02-17T23:33:49.756310+00:00 19994330.291000001132 28999999.995999928564 27869999.988000039011 3949272.139999986161 60357.981837455 2024-02-17T23:33:50.756074+00:00 19994330.291000001132 29000000.002000089735 27870000.026000019163 3949241.934000014793 60357.981849026 2024-02-17T23:33:51.755837+00:00 19994330.287000000477 29000000.015999909490 27870000.003000020981 3955176.006999969017 60357.981860778 2024-02-17T23:33:52.771221+00:00 19994330.285999998450 28999999.978000041097 27869999.973999980837 3951534.944000006188 60357.981872168 2024-02-17T23:33:53.755363+00:00 19994330.295000001788 28999999.996000051498 27869999.970999959856 3947223.029000043869 60357.981883921 2024-02-17T23:33:54.770747+00:00 19994330.287999998778 29000000.028000000864 27870000.047000050545 3948612.074000000954 60357.981895311 2024-02-17T23:33:55.754889+00:00 19994330.289000000805 28999999.982999999076 27869999.969000000507 3949283.975999950897 60357.981907063 2024-02-17T23:33:56.770273+00:00 19994330.291999999434 29000000.013999998569 27870000.017000000924 3951921.955000042915 60357.981918454 2024-02-17T23:33:57.754415+00:00 19994330.291999999434 29000000.006999999285 27869999.980999991298 3950202.011999965180 60357.981930206 2024-02-17T23:33:58.769800+00:00 19994330.289000000805 28999999.995999988168 27870000.084000010043 3952149.979000092018 60357.981941597 2024-02-17T23:33:59.753941+00:00 19994330.287999991328 29000000.003000020981 27869999.936000000685 3957083.074000000954 60357.981953348 2024-02-17T23:34:00.769325+00:00 19994330.289000000805 28999999.995999988168 27869999.972999989986 3948100.947999954224 60357.981964739 2024-02-17T23:34:01.753467+00:00 19994330.290000021458 29000000.006999999285 27869999.981000009924 3946968.937000035774 60357.981976491 2024-02-17T23:34:02.768852+00:00 19994330.288999971002 28999999.983000010252 27870000.027000010014 3945071.064999938011 60357.981987882 2024-02-17T23:34:03.752994+00:00 19994330.292999979109 28999999.978999968618 27869999.978999998420 3952068.024000049103 60357.981999634 2024-02-17T23:34:04.768378+00:00 19994330.291000008583 29000000.007000029087 27870000.032999958843 3947919.959999918938 60357.982011024 2024-02-17T23:34:05.752520+00:00 19994330.289000030607 29000000.036000009626 27870000.020000040531 3952828.036000012886 60357.982022777 2024-02-17T23:34:06.767904+00:00 19994330.289999961853 28999999.958999991417 27869999.940000001341 3949623.042000054847 60357.982034167 2024-02-17T23:34:07.752046+00:00 19994330.291000008583 29000000.041000008583 27870000.074000000954 3951856.875000000000 60357.982045919 2024-02-17T23:34:08.767430+00:00 19994330.290000021458 28999999.947999950498 27869999.977000001818 3947972.067999958992 60357.982057310 2024-02-17T23:34:09.751572+00:00 19994330.288999971002 28999999.995000001043 27870000.001999970526 3951803.988000034820 60357.982069062 2024-02-17T23:34:10.766957+00:00 19994330.290000021458 29000000.035000029951 27870000.016000028700 3953852.967000008095 60357.982080453 2024-02-17T23:34:11.751099+00:00 19994330.292999979109 29000000.013000011444 27870000.029999971390 3952005.042999982834 60357.982092205 2024-02-17T23:34:12.766482+00:00 19994330.285000029951 28999999.993000030518 27869999.903000000864 3952291.072999954224 60357.982103595 2024-02-17T23:34:13.750624+00:00 19994330.291999999434 28999999.973999980837 27869999.989000018686 3949245.006000041962 60357.982115347 2024-02-17T23:34:14.766009+00:00 19994330.288999971002 29000000.044000029564 27870000.065999981016 3951485.981000065804 60357.982126919 2024-02-17T23:34:15.765772+00:00 19994330.289999961853 28999999.984999898821 27869999.996000051498 3954084.038999915123 60357.982138490 2024-02-17T23:34:16.765535+00:00 19994330.288000110537 28999999.975000020117 27869999.967000011355 3953643.950000048149 60357.982150061 2024-02-17T23:34:17.765298+00:00 19994330.291999939829 29000000.011000040919 27870000.009999990463 3952523.898999928962 60357.982161633 2024-02-17T23:34:18.765061+00:00 19994330.289999961853 29000000.036000009626 27870000.056999921799 3954083.083999990951 60357.982173204 2024-02-17T23:34:19.764825+00:00 19994330.291000008583 29000000.018999930471 27869999.970000028610 3951612.054000020027 60357.982184775 2024-02-17T23:34:20.764588+00:00 19994330.291000008583 28999999.940999981016 27869999.978000041097 3954506.937000035774 60357.982196347 2024-02-17T23:34:21.764350+00:00 19994330.289000030607 28999999.985000010580 27870000.021999958903 3951107.886999965180 60357.982207737 2024-02-17T23:34:22.748492+00:00 19994330.291999939829 29000000.028000000864 27869999.990000009537 3953568.105000019073 60357.982219489 2024-02-17T23:34:23.763877+00:00 19994330.285000089556 28999999.993000030518 27869999.962000008672 3950510.026000022888 60357.982230880 2024-02-17T23:34:24.748019+00:00 19994330.288999918848 29000000.004999998957 27870000.018999930471 3951797.024999976158 60357.982242632 2024-02-17T23:34:25.763403+00:00 19994330.294000029564 28999999.980000019073 27869999.976000070572 3953667.912000060081 60357.982254023 2024-02-17T23:34:26.747545+00:00 19994330.290000081062 29000000.046000000089 27870000.065999981016 3954333.959999918938 60357.982265775 2024-02-17T23:34:27.762930+00:00 19994330.290999889374 28999999.955000039190 27869999.945999979973 3956384.087000011932 60357.982277165 2024-02-17T23:34:28.747071+00:00 19994330.287000060081 29000000.016999959946 27870000.028000000864 3950324.870000004768 60357.982288918 2024-02-17T23:34:29.762456+00:00 19994330.292000059038 28999999.986999988556 27870000.008000019938 3954925.180999993812 60357.982300308 2024-02-17T23:34:30.746597+00:00 19994330.287999991328 29000000.013000011444 27869999.942000031471 3951706.001999973785 60357.982312060 2024-02-17T23:34:31.761981+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3956246.029000043869 60357.982323451 2024-02-17T23:34:32.746123+00:00 19994330.291999939829 29000000.019999999553 27870000.067000031471 3955106.861999989022 60357.982335202 2024-02-17T23:34:33.761508+00:00 19994330.289000030607 28999999.984000008553 27869999.977000001818 3951942.019000052940 60357.982346593 2024-02-17T23:34:34.745650+00:00 19994330.292000059038 29000000.015000000596 27869999.993000000715 3951489.981999992859 60357.982358345 2024-02-17T23:34:35.761034+00:00 19994330.289999961853 28999999.981999989599 27870000.059999991208 3951465.095999956131 60357.982369736 2024-02-17T23:34:36.745176+00:00 19994330.289999961853 29000000.011000011116 27869999.937000010163 3951028.999000072014 60357.982381488 2024-02-17T23:34:37.760560+00:00 19994330.287000060081 28999999.978999998420 27870000.033999990672 3951787.962999939919 60357.982393059 2024-02-17T23:34:38.760323+00:00 19994330.291000008583 28999999.958000000566 27869999.969999998808 3954507.935999989975 60357.982404631 2024-02-17T23:34:39.760087+00:00 19994330.288999918848 29000000.018000010401 27869999.969999998808 3953602.993999958038 60357.982416202 2024-02-17T23:34:40.759849+00:00 19994330.288000110537 29000000.046000000089 27869999.992000009865 3953168.026000022888 60357.982427773 2024-02-17T23:34:41.759612+00:00 19994330.291000008583 28999999.969999969006 27870000.025000009686 3953381.055999993812 60357.982439345 2024-02-17T23:34:42.759375+00:00 19994330.291999939829 28999999.999000009149 27869999.973999980837 3951820.951000093948 60357.982450916 2024-02-17T23:34:43.759139+00:00 19994330.291999999434 29000000.004999998957 27870000.063000019640 3951843.040999888908 60357.982462487 2024-02-17T23:34:44.758902+00:00 19994330.290000010282 29000000.023999989033 27869999.997999969870 3952221.963000059128 60357.982474059 2024-02-17T23:34:45.758665+00:00 19994330.285000000149 29000000.009999990463 27870000.016000028700 3955295.006000041962 60357.982485630 2024-02-17T23:34:46.758428+00:00 19994330.291999999434 28999999.985000010580 27869999.972999989986 3954169.997999907006 60357.982497201 2024-02-17T23:34:47.758191+00:00 19994330.287999998778 29000000.007000029087 27869999.990000009537 3956328.085000038147 60357.982508773 2024-02-17T23:34:48.757954+00:00 19994330.291999980807 28999999.997999969870 27870000.004999998957 3956021.889999986161 60357.982520344 2024-02-17T23:34:49.757718+00:00 19994330.292000029236 28999999.984000030905 27870000.008000019938 3953279.128000020981 60357.982531915 2024-02-17T23:34:50.757481+00:00 19994330.292999979109 29000000.000999931246 27869999.993999961764 3954375.861000061035 60357.982543487 2024-02-17T23:34:51.757244+00:00 19994330.286000009626 28999999.997000098228 27869999.970000028610 3956672.048999906052 60357.982555058 2024-02-17T23:34:52.757007+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3950235.923000096809 60357.982566630 2024-02-17T23:34:53.756770+00:00 19994330.289999991655 28999999.998000029474 27870000.046000000089 3950240.020999907982 60357.982578201 2024-02-17T23:34:54.756533+00:00 19994330.289000000805 29000000.006999969482 27869999.932999968529 3953258.976999998093 60357.982589772 2024-02-17T23:34:55.756296+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3954505.014999986161 60357.982601343 2024-02-17T23:34:56.756059+00:00 19994330.294000029564 28999999.997999910265 27870000.014999989420 3954205.097000002861 60357.982612914 2024-02-17T23:34:57.755822+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3955798.929000020027 60357.982624486 2024-02-17T23:34:58.755586+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3951433.988000034820 60357.982636057 2024-02-17T23:34:59.755348+00:00 19994330.291999999434 28999999.988000039011 27869999.917999979109 3949266.927999972831 60357.982647629 2024-02-17T23:35:00.755111+00:00 19994330.288999971002 28999999.985000010580 27870000.037999991328 3948625.125000000000 60357.982659381 2024-02-17T23:35:01.770496+00:00 19994330.286000009626 29000000.030999898911 27870000.044000029564 3948298.024000049103 60357.982670771 2024-02-17T23:35:02.754638+00:00 19994330.289999961853 28999999.976000070572 27869999.991000059992 3951167.965999960899 60357.982682523 2024-02-17T23:35:03.770022+00:00 19994330.290000021458 29000000.009999990463 27869999.964999910444 3950184.995000004768 60357.982693914 2024-02-17T23:35:04.754164+00:00 19994330.290000021458 28999999.991000059992 27869999.993000030518 3953324.024999976158 60357.982705666 2024-02-17T23:35:05.769548+00:00 19994330.292999979109 29000000.012999888510 27870000.077000018209 3951986.047999999952 60357.982717057 2024-02-17T23:35:06.753690+00:00 19994330.286000009626 29000000.016000028700 27869999.881999969482 3950566.984000001103 60357.982728809 2024-02-17T23:35:07.769074+00:00 19994330.292999979109 29000000.014999989420 27870000.070999979973 3955239.937999999151 60357.982740199 2024-02-17T23:35:08.753216+00:00 19994330.291000008583 28999999.951999999583 27870000.032000061125 3955123.040999998804 60357.982751952 2024-02-17T23:35:09.768601+00:00 19994330.287999991328 29000000.039999999106 27869999.953999999911 3956864.962999999989 60357.982763342 2024-02-17T23:35:10.752742+00:00 19994330.289999961853 29000000.000999998301 27870000.000999931246 3955011.047000002116 60357.982775094 2024-02-17T23:35:11.768127+00:00 19994330.290000081062 28999999.995000001043 27870000.014999989420 3956068.006999998819 60357.982786485 2024-02-17T23:35:12.752269+00:00 19994330.293999910355 28999999.975999981165 27869999.999000001699 3959461.922999999952 60357.982798237 2024-02-17T23:35:13.767654+00:00 19994330.288000110537 28999999.998000029474 27869999.993999999017 3955306.935000001919 60357.982809627 2024-02-17T23:35:14.751794+00:00 19994330.288999918848 28999999.980999980122 27869999.969000000507 3954210.158999993932 60357.982821379 2024-02-17T23:35:15.767179+00:00 19994330.290000081062 29000000.042000029236 27870000.048999991268 3950763.905000001192 60357.982832770 2024-02-17T23:35:16.751321+00:00 19994330.288999918848 28999999.969999998808 27869999.968000009656 3957938.055000000168 60357.982844522 2024-02-17T23:35:17.766706+00:00 19994330.290000081062 29000000.005999978632 27869999.998999979347 3954544.052000001073 60357.982855912 2024-02-17T23:35:18.750847+00:00 19994330.286999940872 28999999.995000001043 27870000.025000009686 3957561.935999996960 60357.982867665 2024-02-17T23:35:19.766232+00:00 19994330.295000080019 28999999.976000010967 27869999.947000000626 3951677.045000001788 60357.982879055 2024-02-17T23:35:20.750373+00:00 19994330.288999918848 29000000.004000011832 27870000.004000011832 3955004.905000001192 60357.982890808 2024-02-17T23:35:21.765758+00:00 19994330.290000081062 29000000.016999959946 27870000.043999969959 3955636.949999995995 60357.982902379 2024-02-17T23:35:22.765521+00:00 19994330.289999961853 29000000.006000038236 27869999.999000009149 3957926.064000010025 60357.982913950 2024-02-17T23:35:23.765284+00:00 19994330.289999961853 28999999.996999979019 27869999.971000019461 3955053.046999990940 60357.982925521 2024-02-17T23:35:24.765047+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3956238.987000002991 60357.982937093 2024-02-17T23:35:25.764810+00:00 19994330.287000060081 29000000.046999990940 27870000.023999989033 3957085.961999997031 60357.982948664 2024-02-17T23:35:26.764573+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3954070.984999998938 60357.982960055 2024-02-17T23:35:27.748715+00:00 19994330.292000059038 29000000.019000049680 27869999.989000018686 3955346.077000007033 60357.982971807 2024-02-17T23:35:28.764100+00:00 19994330.289999961853 28999999.964999910444 27870000.045000020415 3959025.001000002027 60357.982983197 2024-02-17T23:35:29.748241+00:00 19994330.292000059038 29000000.016000028700 27869999.938999950886 3957799.876999989152 60357.982994949 2024-02-17T23:35:30.763626+00:00 19994330.289999961853 28999999.965000029653 27870000.001999970526 3958181.037000000011 60357.983006340 2024-02-17T23:35:31.747768+00:00 19994330.287999991328 29000000.011999960989 27870000.007000088692 3959554.076000005007 60357.983018092 2024-02-17T23:35:32.763152+00:00 19994330.287000060081 29000000.029999971390 27870000.037999991328 3952327.015000001062 60357.983029482 2024-02-17T23:35:33.747294+00:00 19994330.291000008583 28999999.994000080973 27870000.000000000000 3950228.983999996912 60357.983041235 2024-02-17T23:35:34.762678+00:00 19994330.290999889374 28999999.991999980062 27869999.993999961764 3954684.936000003945 60357.983052625 2024-02-17T23:35:35.746820+00:00 19994330.290000081062 29000000.006999969482 27870000.031000021845 3955608.087999999989 60357.983064377 2024-02-17T23:35:36.762204+00:00 19994330.295000001788 28999999.975000020117 27869999.978999968618 3950998.858999996912 60357.983075768 2024-02-17T23:35:37.746346+00:00 19994330.287999998778 29000000.011000040919 27869999.973999980837 3952723.091000006068 60357.983087520 2024-02-17T23:35:38.761731+00:00 19994330.287999998778 29000000.015999909490 27870000.009000059217 3955012.027999997139 60357.983098911 2024-02-17T23:35:39.745872+00:00 19994330.290000010282 29000000.000000000000 27870000.006000038236 3952425.942999988794 60357.983110663 2024-02-17T23:35:40.761257+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3952895.013999999035 60357.983122053 2024-02-17T23:35:41.745398+00:00 19994330.289000000805 29000000.044000029564 27870000.008000019938 3948650.985000013839 60357.983133805 2024-02-17T23:35:42.760783+00:00 19994330.293000008911 28999999.960999969393 27870000.011999960989 3957353.998999983072 60357.983145196 2024-02-17T23:35:43.744925+00:00 19994330.289999991655 28999999.991999980062 27869999.967999938875 3952046.096000016201 60357.983156948 2024-02-17T23:35:44.760309+00:00 19994330.289999991655 28999999.989000078291 27870000.038000110537 3951325.895999997854 60357.983168519 2024-02-17T23:35:45.760072+00:00 19994330.289000000805 29000000.037999998778 27870000.002999901772 3951323.099000006914 60357.983180091 2024-02-17T23:35:46.759836+00:00 19994330.291000008583 28999999.978999998420 27869999.977000001818 3946102.023999989033 60357.983191662 2024-02-17T23:35:47.759599+00:00 19994330.289000000805 29000000.003999989480 27870000.004999998957 3951617.916000009049 60357.983203233 2024-02-17T23:35:48.759362+00:00 19994330.287000000477 28999999.993000000715 27869999.973000049591 3957248.919999986887 60357.983214805 2024-02-17T23:35:49.759124+00:00 19994330.290999978781 29000000.011000011116 27869999.986999988556 3954720.122000008821 60357.983226376 2024-02-17T23:35:50.758888+00:00 19994330.291999999434 29000000.022999998182 27870000.080999970436 3951712.974999994040 60357.983237947 2024-02-17T23:35:51.758651+00:00 19994330.291999999434 29000000.007999990135 27870000.024000000209 3956766.980000019073 60357.983249519 2024-02-17T23:35:52.758415+00:00 19994330.287999991328 28999999.953000009060 27869999.927999999374 3950597.045999974012 60357.983261090 2024-02-17T23:35:53.758177+00:00 19994330.293000038713 29000000.046999990940 27870000.041999999434 3956070.969999998808 60357.983272661 2024-02-17T23:35:54.757940+00:00 19994330.286000009626 28999999.991999980062 27869999.960000008345 3957940.938000022899 60357.983284233 2024-02-17T23:35:55.757703+00:00 19994330.290999948978 28999999.967999991030 27869999.974999990314 3957277.947999984026 60357.983295804 2024-02-17T23:35:56.757466+00:00 19994330.286000009626 29000000.005000051111 27869999.979999989271 3956444.078999996185 60357.983307376 2024-02-17T23:35:57.757229+00:00 19994330.292999979109 28999999.974999960512 27869999.992000009865 3949662.105000019073 60357.983318947 2024-02-17T23:35:58.756993+00:00 19994330.290000021458 29000000.045000020415 27870000.039000000805 3960389.939999998081 60357.983330518 2024-02-17T23:35:59.756756+00:00 19994330.291000008583 28999999.953000009060 27870000.015999969095 3956193.993999987841 60357.983342089 2024-02-17T23:36:00.756519+00:00 19994330.293999969959 29000000.043999969959 27870000.041000008583 3952854.979000002146 60357.983353660 2024-02-17T23:36:01.756282+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3952809.976000010967 60357.983365232 2024-02-17T23:36:02.756045+00:00 19994330.291000008583 28999999.972999989986 27870000.052999969572 3952084.009999989998 60357.983376803 2024-02-17T23:36:03.755808+00:00 19994330.287999991328 29000000.016999959946 27869999.939000010490 3951519.104999988806 60357.983388375 2024-02-17T23:36:04.755571+00:00 19994330.289000030607 29000000.025000099093 27870000.014999989420 3951255.921000003815 60357.983399946 2024-02-17T23:36:05.755335+00:00 19994330.292999979109 28999999.987999919802 27869999.993000030518 3951952.993000001181 60357.983411517 2024-02-17T23:36:06.755098+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3953012.128000020981 60357.983423089 2024-02-17T23:36:07.754860+00:00 19994330.291000008583 29000000.004999998957 27869999.961999949068 3956366.854999988806 60357.983434841 2024-02-17T23:36:08.770244+00:00 19994330.291000008583 28999999.994000080973 27870000.010000050068 3953289.000999987125 60357.983446231 2024-02-17T23:36:09.754387+00:00 19994330.287999991328 28999999.986999988556 27870000.044999960810 3953048.971000016201 60357.983457983 2024-02-17T23:36:10.769771+00:00 19994330.292000059038 29000000.026999950409 27869999.993000030518 3952839.136999994982 60357.983469374 2024-02-17T23:36:11.753913+00:00 19994330.286999940872 29000000.004000071436 27870000.041000008583 3952719.962000011932 60357.983481126 2024-02-17T23:36:12.769297+00:00 19994330.292000059038 28999999.996999979019 27869999.959999918938 3955166.000000000000 60357.983492517 2024-02-17T23:36:13.753439+00:00 19994330.288999918848 28999999.970000028610 27869999.964000109583 3950079.999000012875 60357.983504269 2024-02-17T23:36:14.768824+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3953322.951999961864 60357.983515659 2024-02-17T23:36:15.752966+00:00 19994330.290000081062 29000000.013000011444 27869999.992999911308 3955419.092999995220 60357.983527412 2024-02-17T23:36:16.768350+00:00 19994330.291999939829 28999999.946999911219 27869999.998000029474 3957330.912000000011 60357.983538802 2024-02-17T23:36:17.752491+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3952595.017000020016 60357.983550554 2024-02-17T23:36:18.767876+00:00 19994330.289000030607 29000000.036000009626 27870000.020000100136 3953267.038999975193 60357.983561945 2024-02-17T23:36:19.752018+00:00 19994330.291000008583 28999999.988999959081 27869999.970999959856 3954482.930999993812 60357.983573697 2024-02-17T23:36:20.767402+00:00 19994330.287999991328 28999999.974000100046 27869999.965000029653 3954792.069000006188 60357.983585088 2024-02-17T23:36:21.751544+00:00 19994330.291999939829 29000000.018999930471 27870000.098999980837 3951648.994000018109 60357.983596839 2024-02-17T23:36:22.766928+00:00 19994330.292999979109 28999999.973000001162 27869999.939999941736 3956333.888999999035 60357.983608230 2024-02-17T23:36:23.751070+00:00 19994330.290000081062 29000000.021000001580 27869999.973000049591 3953211.041000009049 60357.983619982 2024-02-17T23:36:24.766455+00:00 19994330.289999961853 29000000.000000000000 27870000.044000029564 3954534.087000011932 60357.983631372 2024-02-17T23:36:25.750596+00:00 19994330.289999961853 29000000.022999998182 27869999.974999900907 3954809.885999978054 60357.983642944 2024-02-17T23:36:26.750359+00:00 19994330.289000030607 28999999.991000000387 27869999.991000059992 3955927.039000033867 60357.983654515 2024-02-17T23:36:27.750122+00:00 19994330.287999991328 28999999.997000008821 27870000.024999979883 3952333.946999967098 60357.983666087 2024-02-17T23:36:28.749886+00:00 19994330.292000059038 29000000.019999980927 27869999.981000069529 3957065.037999988068 60357.983677839 2024-02-17T23:36:29.765270+00:00 19994330.291000008583 28999999.971999999136 27870000.006999999285 3949353.048000038136 60357.983689229 2024-02-17T23:36:30.749411+00:00 19994330.291000001132 29000000.011000011116 27870000.037000000477 3953949.969999969006 60357.983700981 2024-02-17T23:36:31.764796+00:00 19994330.289000000805 28999999.994000021368 27869999.952999990433 3954754.958000003826 60357.983712372 2024-02-17T23:36:32.748938+00:00 19994330.289999999106 29000000.010999981314 27870000.035000011325 3948497.007000029087 60357.983724124 2024-02-17T23:36:33.764322+00:00 19994330.289000000805 28999999.967999991030 27869999.953999981284 3949225.013999999035 60357.983735515 2024-02-17T23:36:34.748464+00:00 19994330.287000000477 29000000.017000019550 27870000.005000028759 3954852.988999962807 60357.983747267 2024-02-17T23:36:35.763848+00:00 19994330.289000000805 29000000.000000000000 27870000.011999990791 3953374.043000041973 60357.983758657 2024-02-17T23:36:36.747990+00:00 19994330.295000001788 29000000.018000010401 27870000.032999988645 3948171.017999947071 60357.983770410 2024-02-17T23:36:37.763374+00:00 19994330.287999991328 28999999.972999989986 27869999.988000009209 3953151.867000042927 60357.983781800 2024-02-17T23:36:38.747516+00:00 19994330.291999999434 29000000.003000020981 27869999.984000001103 3953237.129000008106 60357.983793552 2024-02-17T23:36:39.762901+00:00 19994330.289000000805 29000000.019999980927 27870000.024999979883 3950164.942999958992 60357.983804943 2024-02-17T23:36:40.747043+00:00 19994330.291000008583 28999999.999000009149 27869999.985000010580 3953473.035000026226 60357.983816694 2024-02-17T23:36:41.762426+00:00 19994330.287999991328 28999999.985999941826 27869999.967000011355 3950279.949999988079 60357.983828085 2024-02-17T23:36:42.746569+00:00 19994330.287000000477 29000000.002000089735 27870000.021000031382 3952975.026000022888 60357.983839837 2024-02-17T23:36:43.761953+00:00 19994330.293000008911 28999999.989999890327 27870000.014999989420 3952216.012999951839 60357.983851228 2024-02-17T23:36:44.746096+00:00 19994330.288999971002 29000000.016000028700 27869999.995000001043 3957277.931000053883 60357.983862980 2024-02-17T23:36:45.761479+00:00 19994330.295000020415 28999999.990000009537 27869999.983999971300 3957592.029999970924 60357.983874370 2024-02-17T23:36:46.745621+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3951987.958000003826 60357.983886123 2024-02-17T23:36:47.761006+00:00 19994330.291999999434 28999999.999000068754 27870000.010999981314 3957754.180000007153 60357.983897513 2024-02-17T23:36:48.745147+00:00 19994330.290000021458 29000000.024999979883 27870000.057000041008 3951159.935000001919 60357.983909265 2024-02-17T23:36:49.760532+00:00 19994330.286000009626 28999999.970000028610 27869999.942999958992 3948118.009999989998 60357.983920656 2024-02-17T23:36:50.744673+00:00 19994330.292999979109 28999999.991999980062 27870000.021999958903 3950567.921000003815 60357.983932408 2024-02-17T23:36:51.760058+00:00 19994330.283999979496 29000000.036999940872 27870000.027000069618 3952444.088999987114 60357.983943979 2024-02-17T23:36:52.759821+00:00 19994330.294000029564 28999999.996000051498 27869999.991999980062 3954782.908999979030 60357.983955551 2024-02-17T23:36:53.759584+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3951134.075000048149 60357.983967122 2024-02-17T23:36:54.759347+00:00 19994330.291999999434 29000000.004000071436 27870000.008999940008 3951278.944000006188 60357.983978693 2024-02-17T23:36:55.759111+00:00 19994330.289000030607 28999999.977000001818 27869999.956000089645 3951212.063999950886 60357.983990265 2024-02-17T23:36:56.758874+00:00 19994330.287999991328 29000000.048999909312 27870000.052999969572 3946681.013999999035 60357.984001836 2024-02-17T23:36:57.758636+00:00 19994330.291000008583 28999999.965000029653 27869999.962000008672 3953055.968000053894 60357.984013407 2024-02-17T23:36:58.758400+00:00 19994330.289999961853 29000000.006999969482 27870000.016999959946 3954444.972999989986 60357.984024979 2024-02-17T23:36:59.758163+00:00 19994330.289000030607 29000000.008000001311 27870000.034999970347 3955183.981999992859 60357.984036550 2024-02-17T23:37:00.757926+00:00 19994330.292999979109 28999999.962999999523 27869999.948000069708 3952573.027000010014 60357.984048122 2024-02-17T23:37:01.757689+00:00 19994330.287999991328 29000000.027000010014 27869999.988999959081 3956034.014999986161 60357.984059693 2024-02-17T23:37:02.757452+00:00 19994330.292000059038 28999999.977000001818 27870000.001000050455 3955106.946999967098 60357.984071264 2024-02-17T23:37:03.757216+00:00 19994330.287999991328 29000000.030000001192 27870000.047999981791 3951707.135000050068 60357.984082835 2024-02-17T23:37:04.756979+00:00 19994330.292999979109 28999999.982999980450 27869999.972999930382 3952711.905999958981 60357.984094406 2024-02-17T23:37:05.756741+00:00 19994330.286999940872 29000000.038000021130 27870000.027000069618 3950721.040000020992 60357.984105978 2024-02-17T23:37:06.756504+00:00 19994330.291000008583 28999999.986000001431 27869999.958999991417 3951469.936999977101 60357.984117549 2024-02-17T23:37:07.756268+00:00 19994330.289000030607 28999999.943999979645 27869999.945999979973 3952555.046000003815 60357.984129121 2024-02-17T23:37:08.756031+00:00 19994330.292000059038 29000000.038000050932 27870000.035000000149 3950038.902000010014 60357.984140692 2024-02-17T23:37:09.755794+00:00 19994330.289999961853 28999999.993999961764 27870000.022999990731 3955200.061999977101 60357.984152263 2024-02-17T23:37:10.755557+00:00 19994330.289000030607 28999999.990000009537 27869999.968000009656 3946316.044000030030 60357.984163835 2024-02-17T23:37:11.755320+00:00 19994330.288999918848 29000000.022999998182 27870000.060999989510 3951225.004000008106 60357.984175406 2024-02-17T23:37:12.755081+00:00 19994330.286000009626 28999999.977000001818 27869999.983000010252 3954321.941999971867 60357.984187158 2024-02-17T23:37:13.770468+00:00 19994330.294000029564 29000000.022999998182 27870000.048999991268 3950712.055999993812 60357.984198549 2024-02-17T23:37:14.754608+00:00 19994330.289999961853 28999999.995999988168 27869999.963999990374 3949998.994000018109 60357.984210301 2024-02-17T23:37:15.769993+00:00 19994330.292000059038 29000000.009999990463 27870000.004000011832 3953169.967000008095 60357.984221691 2024-02-17T23:37:16.754135+00:00 19994330.289999961853 28999999.969000041485 27869999.984000030905 3954058.061999977101 60357.984233444 2024-02-17T23:37:17.769520+00:00 19994330.292000059038 29000000.022999998182 27870000.043999969959 3950559.973000050057 60357.984244834 2024-02-17T23:37:18.753661+00:00 19994330.286999940872 28999999.960999969393 27869999.934999998659 3951389.955999969970 60357.984256586 2024-02-17T23:37:19.769046+00:00 19994330.287999991328 29000000.034000039101 27870000.031000021845 3956022.033999979030 60357.984267977 2024-02-17T23:37:20.753188+00:00 19994330.289000030607 28999999.998000029474 27869999.977999988943 3952506.934000074863 60357.984279729 2024-02-17T23:37:21.768572+00:00 19994330.292999979109 28999999.989999890327 27870000.021000031382 3953690.005999923218 60357.984291120 2024-02-17T23:37:22.752715+00:00 19994330.289999961853 28999999.988000039011 27869999.983999971300 3954512.100000023842 60357.984302871 2024-02-17T23:37:23.768098+00:00 19994330.292000059038 29000000.019000049680 27870000.019999980927 3950797.906000018120 60357.984314262 2024-02-17T23:37:24.752241+00:00 19994330.289999999106 29000000.010999921709 27869999.990000009537 3948902.044999957085 60357.984325834 2024-02-17T23:37:25.752003+00:00 19994330.287999998778 28999999.990000009537 27870000.050999999046 3952317.021000028122 60357.984337405 2024-02-17T23:37:26.751767+00:00 19994330.291000008583 28999999.970000028610 27869999.927999969572 3953709.029000043869 60357.984348976 2024-02-17T23:37:27.751529+00:00 19994330.288999989629 29000000.029999971390 27869999.989000078291 3952174.010999917984 60357.984360547 2024-02-17T23:37:28.751293+00:00 19994330.285999998450 29000000.004000071436 27870000.004999998957 3957994.975000023842 60357.984372118 2024-02-17T23:37:29.751056+00:00 19994330.290000010282 29000000.000000000000 27870000.077999949455 3956350.950000048149 60357.984383690 2024-02-17T23:37:30.750819+00:00 19994330.294999990612 28999999.980999950320 27869999.930000070482 3953497.094999908935 60357.984395261 2024-02-17T23:37:31.750582+00:00 19994330.290000021458 29000000.011000040919 27870000.037999991328 3947167.794000030030 60357.984406833 2024-02-17T23:37:32.750345+00:00 19994330.289000000805 28999999.973999980837 27869999.975999951363 3958385.090000032913 60357.984418404 2024-02-17T23:37:33.750108+00:00 19994330.289999991655 29000000.028000000864 27869999.985000010580 3955239.055999993812 60357.984429976 2024-02-17T23:37:34.749871+00:00 19994330.291000008583 29000000.024999979883 27870000.036999940872 3952337.942000031006 60357.984441547 2024-02-17T23:37:35.749635+00:00 19994330.288999971002 28999999.963000059128 27869999.950000051409 3954556.003000020981 60357.984453299 2024-02-17T23:37:36.765019+00:00 19994330.290000021458 29000000.019000001252 27870000.004999998957 3958441.979999899864 60357.984464689 2024-02-17T23:37:37.749161+00:00 19994330.287999991328 29000000.013000000268 27870000.067999958992 3952729.096000074875 60357.984476442 2024-02-17T23:37:38.764545+00:00 19994330.292999979109 28999999.964000001550 27869999.949000000954 3951916.033999919891 60357.984487832 2024-02-17T23:37:39.748686+00:00 19994330.290000021458 29000000.022999998182 27870000.050000071526 3952793.920000075828 60357.984499584 2024-02-17T23:37:40.764071+00:00 19994330.290000021458 29000000.021999999881 27870000.008999940008 3956168.885999917984 60357.984510975 2024-02-17T23:37:41.748213+00:00 19994330.287999991328 28999999.992000009865 27870000.009000059217 3952372.169000030030 60357.984522727 2024-02-17T23:37:42.763597+00:00 19994330.289999961853 28999999.958999991417 27869999.911999940872 3961010.927000045776 60357.984534117 2024-02-17T23:37:43.747739+00:00 19994330.288000050932 29000000.030000001192 27870000.014999989420 3953809.975000023842 60357.984545870 2024-02-17T23:37:44.763123+00:00 19994330.291999999434 29000000.015000019222 27870000.022999998182 3956475.108999968041 60357.984557260 2024-02-17T23:37:45.747265+00:00 19994330.288999971002 28999999.979999959469 27869999.950000051409 3953726.939000010025 60357.984569012 2024-02-17T23:37:46.762650+00:00 19994330.289000030607 28999999.970000028610 27869999.986000001431 3954013.968999981880 60357.984580403 2024-02-17T23:37:47.746792+00:00 19994330.291999999434 29000000.037999991328 27870000.063000001013 3954536.947000027169 60357.984592155 2024-02-17T23:37:48.762176+00:00 19994330.291999999434 28999999.957000020891 27870000.000000000000 3954064.069000006188 60357.984603545 2024-02-17T23:37:49.746317+00:00 19994330.287000000477 29000000.002999961376 27869999.937000010163 3953851.097999929916 60357.984615298 2024-02-17T23:37:50.761702+00:00 19994330.289000030607 28999999.989000018686 27869999.995000001043 3947574.917000054847 60357.984626688 2024-02-17T23:37:51.745844+00:00 19994330.291999939829 29000000.013999998569 27870000.033999979496 3955820.960000038147 60357.984638440 2024-02-17T23:37:52.761228+00:00 19994330.292000059038 29000000.027000010014 27870000.015999998897 3952686.022999883164 60357.984649830 2024-02-17T23:37:53.745370+00:00 19994330.283999919891 29000000.003000020981 27870000.011000011116 3955795.934000014793 60357.984661583 2024-02-17T23:37:54.760754+00:00 19994330.294000029564 28999999.990000009537 27869999.995000001043 3956736.067000031006 60357.984672973 2024-02-17T23:37:55.744897+00:00 19994330.292000059038 28999999.962000008672 27869999.959999978542 3955640.976999998093 60357.984684725 2024-02-17T23:37:56.760281+00:00 19994330.286999940872 29000000.042999979109 27870000.050999999046 3952366.947000027169 60357.984696297 2024-02-17T23:37:57.760044+00:00 19994330.292999979109 29000000.000999931246 27869999.981999989599 3951802.121999979019 60357.984707868 2024-02-17T23:37:58.759807+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3952439.952000021935 60357.984719439 2024-02-17T23:37:59.759570+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3952526.986999989022 60357.984731011 2024-02-17T23:38:00.759333+00:00 19994330.290000081062 28999999.993999961764 27870000.007000029087 3951775.011000037193 60357.984742582 2024-02-17T23:38:01.759097+00:00 19994330.294999960810 28999999.996000051498 27869999.980000019073 3949168.936999917030 60357.984754154 2024-02-17T23:38:02.758860+00:00 19994330.289999961853 29000000.024000048637 27870000.006999969482 3954564.019000052940 60357.984765725 2024-02-17T23:38:03.758622+00:00 19994330.288000110537 28999999.981999989599 27870000.002000030130 3950357.016000031959 60357.984777296 2024-02-17T23:38:04.758385+00:00 19994330.287999991328 29000000.018999930471 27870000.031999949366 3949408.038999915123 60357.984788868 2024-02-17T23:38:05.758148+00:00 19994330.289999961853 28999999.988000039011 27869999.976000010967 3949331.031000018120 60357.984800439 2024-02-17T23:38:06.757912+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3948455.889000058174 60357.984812010 2024-02-17T23:38:07.757675+00:00 19994330.288999918848 28999999.968999978155 27869999.978000041097 3953737.083999990951 60357.984823581 2024-02-17T23:38:08.757438+00:00 19994330.292000059038 29000000.026000019163 27869999.993000030518 3953021.072999954224 60357.984835153 2024-02-17T23:38:09.757201+00:00 19994330.294999960810 28999999.995999928564 27870000.031999949366 3950475.874000072014 60357.984846724 2024-02-17T23:38:10.756964+00:00 19994330.290000081062 28999999.998000029474 27869999.988999959081 3949584.020999907982 60357.984858295 2024-02-17T23:38:11.756727+00:00 19994330.286999940872 29000000.006000038236 27869999.981000069529 3951306.108000040054 60357.984869867 2024-02-17T23:38:12.756491+00:00 19994330.287000060081 28999999.985000010580 27869999.973999980837 3949435.866999983788 60357.984881438 2024-02-17T23:38:13.756254+00:00 19994330.291999939829 29000000.024000000209 27870000.037000060081 3944800.037999988068 60357.984893010 2024-02-17T23:38:14.756017+00:00 19994330.286000009626 28999999.969000000507 27870000.020999908447 3948905.054000020027 60357.984904581 2024-02-17T23:38:15.755780+00:00 19994330.292999979109 29000000.039000000805 27869999.990000009537 3948808.044000030030 60357.984916152 2024-02-17T23:38:16.755543+00:00 19994330.291000008583 28999999.988000009209 27869999.984000090510 3956484.875000000000 60357.984927723 2024-02-17T23:38:17.755306+00:00 19994330.289999961853 28999999.975000008941 27870000.000000000000 3951706.098999977112 60357.984939295 2024-02-17T23:38:18.755068+00:00 19994330.289999999106 28999999.986999988556 27870000.001999970526 3949139.986999989022 60357.984950866 2024-02-17T23:38:19.754832+00:00 19994330.293000001460 29000000.021000001580 27870000.021999958903 3950269.972000002861 60357.984962618 2024-02-17T23:38:20.770217+00:00 19994330.287000000477 29000000.013000011444 27869999.945999979973 3949881.953999996185 60357.984974009 2024-02-17T23:38:21.754358+00:00 19994330.285999998450 29000000.011000011116 27870000.017000079155 3946463.991999983788 60357.984985761 2024-02-17T23:38:22.769743+00:00 19994330.293999999762 28999999.951000008732 27870000.048999909312 3954996.035000085831 60357.984997151 2024-02-17T23:38:23.753884+00:00 19994330.287000000477 29000000.047999981791 27869999.973000049591 3954543.991999983788 60357.985008723 2024-02-17T23:38:24.753647+00:00 19994330.291999999434 28999999.971999999136 27869999.973000049591 3949341.004999995232 60357.985020294 2024-02-17T23:38:25.753410+00:00 19994330.291999999434 28999999.996999979019 27869999.991999998689 3953512.953999996185 60357.985031866 2024-02-17T23:38:26.753173+00:00 19994330.291000008583 29000000.018999990076 27870000.035999998450 3948411.057999968994 60357.985043437 2024-02-17T23:38:27.752937+00:00 19994330.285000000149 28999999.975000020117 27870000.026999998838 3953263.009999989998 60357.985055008 2024-02-17T23:38:28.752700+00:00 19994330.289999991655 29000000.010999981314 27869999.940000008792 3952533.019999980927 60357.985066580 2024-02-17T23:38:29.752463+00:00 19994330.292000029236 29000000.002000030130 27869999.990999981761 3950220.027000070084 60357.985078151 2024-02-17T23:38:30.752226+00:00 19994330.288000021130 29000000.009999990463 27870000.057999998331 3953627.983999968041 60357.985089722 2024-02-17T23:38:31.751989+00:00 19994330.288999971002 28999999.991000059992 27870000.008000019938 3950930.828999996185 60357.985101293 2024-02-17T23:38:32.751753+00:00 19994330.293999969959 28999999.960999969393 27869999.935999989510 3949591.128000020981 60357.985112865 2024-02-17T23:38:33.751516+00:00 19994330.288000050932 29000000.046000000089 27870000.037000030279 3953163.019999980927 60357.985124436 2024-02-17T23:38:34.751278+00:00 19994330.292999979109 29000000.019999980927 27870000.034999970347 3952390.003999948967 60357.985136007 2024-02-17T23:38:35.751042+00:00 19994330.287000000477 28999999.960000038147 27869999.981999989599 3948007.953999996185 60357.985147579 2024-02-17T23:38:36.750804+00:00 19994330.291999999434 29000000.015999909490 27869999.971999999136 3947829.050000071991 60357.985159150 2024-02-17T23:38:37.750568+00:00 19994330.290000021458 28999999.971000079066 27870000.004000011832 3949820.001999973785 60357.985170722 2024-02-17T23:38:38.750331+00:00 19994330.285999950022 29000000.032999988645 27869999.993000030518 3950235.037000060081 60357.985182293 2024-02-17T23:38:39.750094+00:00 19994330.293000038713 28999999.980000019073 27870000.011999960989 3950801.927999972831 60357.985193864 2024-02-17T23:38:40.749857+00:00 19994330.291000008583 29000000.055999990553 27869999.981999989599 3953160.069999932777 60357.985205435 2024-02-17T23:38:41.749620+00:00 19994330.287999991328 28999999.939999941736 27870000.003000020981 3949432.986000061035 60357.985217007 2024-02-17T23:38:42.749383+00:00 19994330.291999999434 29000000.006000038236 27869999.994000021368 3949938.972000002861 60357.985228759 2024-02-17T23:38:43.764767+00:00 19994330.288000050932 28999999.998999949545 27869999.970999959856 3948829.934000014793 60357.985240149 2024-02-17T23:38:44.748910+00:00 19994330.290999889374 29000000.009000059217 27870000.054000020027 3949289.018999934196 60357.985251902 2024-02-17T23:38:45.764294+00:00 19994330.288000110537 29000000.014999989420 27869999.991999980062 3952450.938000082970 60357.985263292 2024-02-17T23:38:46.748436+00:00 19994330.293999910355 28999999.981999989599 27869999.993000030518 3953692.069999932777 60357.985275044 2024-02-17T23:38:47.763820+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3959084.927000045776 60357.985286435 2024-02-17T23:38:48.747962+00:00 19994330.287000060081 28999999.995000001043 27870000.001000050455 3952922.154999970924 60357.985298187 2024-02-17T23:38:49.763346+00:00 19994330.289999961853 28999999.985999941826 27870000.041000008583 3954883.942999958992 60357.985309578 2024-02-17T23:38:50.747488+00:00 19994330.289999961853 29000000.010999999940 27869999.971999879926 3952300.937000035774 60357.985321329 2024-02-17T23:38:51.762873+00:00 19994330.289000030607 28999999.982000000775 27869999.971000079066 3949562.062999964226 60357.985332720 2024-02-17T23:38:52.747014+00:00 19994330.289000030607 28999999.995999999344 27869999.990999940783 3952701.883000016212 60357.985344472 2024-02-17T23:38:53.762399+00:00 19994330.291000008583 29000000.030000001192 27870000.058000091463 3953222.037999988068 60357.985355863 2024-02-17T23:38:54.746540+00:00 19994330.291999939829 28999999.990000009537 27869999.983999971300 3949205.032000064850 60357.985367615 2024-02-17T23:38:55.761925+00:00 19994330.289000030607 29000000.007999990135 27870000.013000011444 3955876.038999915123 60357.985379005 2024-02-17T23:38:56.746067+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3954388.972000002861 60357.985390758 2024-02-17T23:38:57.761451+00:00 19994330.289999961853 28999999.971000019461 27869999.929999951273 3952816.934000014793 60357.985402148 2024-02-17T23:38:58.745593+00:00 19994330.292000059038 29000000.003999978304 27870000.053000088781 3956461.062000035774 60357.985413900 2024-02-17T23:38:59.760977+00:00 19994330.284999970347 28999999.998000029474 27870000.011999960989 3955435.983000040054 60357.985425291 2024-02-17T23:39:00.745119+00:00 19994330.292999979109 29000000.004000011832 27870000.004999998957 3954171.006999969017 60357.985437043 2024-02-17T23:39:01.760503+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3956327.009999989998 60357.985448434 2024-02-17T23:39:02.744645+00:00 19994330.287999991328 28999999.979999959469 27869999.985999941826 3954742.034999967087 60357.985460185 2024-02-17T23:39:03.760030+00:00 19994330.293000098318 28999999.978000041097 27869999.982000000775 3952282.019999980927 60357.985471576 2024-02-17T23:39:04.744171+00:00 19994330.291999939829 29000000.057999968529 27870000.037999998778 3955956.960000038147 60357.985483328 2024-02-17T23:39:05.759556+00:00 19994330.287999991328 28999999.944000009447 27869999.969000000507 3959728.917000054847 60357.985494900 2024-02-17T23:39:06.759318+00:00 19994330.289000030607 29000000.037999991328 27870000.039999991655 3955828.086999893188 60357.985506471 2024-02-17T23:39:07.759082+00:00 19994330.289000030607 28999999.975000020117 27869999.966999989003 3953373.978000044823 60357.985518042 2024-02-17T23:39:08.758845+00:00 19994330.292999979109 29000000.005999978632 27870000.007000029087 3954753.021999955177 60357.985529614 2024-02-17T23:39:09.758608+00:00 19994330.286000009626 29000000.027000069618 27870000.000000000000 3952301.075000048149 60357.985541185 2024-02-17T23:39:10.758372+00:00 19994330.292999979109 28999999.952999949455 27870000.011999990791 3953189.901000022888 60357.985552756 2024-02-17T23:39:11.758134+00:00 19994330.291000001132 29000000.006999969482 27869999.971999999136 3953778.965999960899 60357.985564328 2024-02-17T23:39:12.757898+00:00 19994330.287999998778 29000000.022000070661 27870000.034999970347 3951731.003000020981 60357.985575899 2024-02-17T23:39:13.757661+00:00 19994330.291999999434 28999999.990000009537 27869999.940000001341 3951145.077000021935 60357.985587470 2024-02-17T23:39:14.757424+00:00 19994330.285999998450 29000000.014999989420 27870000.032000008970 3954396.995999931823 60357.985599041 2024-02-17T23:39:15.757186+00:00 19994330.290999989957 28999999.995999928564 27870000.058000031859 3950691.075000048149 60357.985610613 2024-02-17T23:39:16.756951+00:00 19994330.290000010282 28999999.996999979019 27869999.997999969870 3953631.953999996185 60357.985622184 2024-02-17T23:39:17.756713+00:00 19994330.289999991655 28999999.999000068754 27869999.957000020891 3952521.944000006188 60357.985633756 2024-02-17T23:39:18.756477+00:00 19994330.291999999434 29000000.006999969482 27870000.000999990851 3954043.914999961853 60357.985645327 2024-02-17T23:39:19.756240+00:00 19994330.288000021130 28999999.983999971300 27869999.983000040054 3947557.157999991905 60357.985656898 2024-02-17T23:39:20.756002+00:00 19994330.293999999762 28999999.981000069529 27870000.025999959558 3954849.943000078201 60357.985668469 2024-02-17T23:39:21.755765+00:00 19994330.289000000805 28999999.993999961764 27869999.972999989986 3950657.986999989022 60357.985680041 2024-02-17T23:39:22.755529+00:00 19994330.285999979824 29000000.031000021845 27869999.994000080973 3948733.998000026215 60357.985691431 2024-02-17T23:39:23.739670+00:00 19994330.289000000805 28999999.970999959856 27869999.998999949545 3952588.090999960899 60357.985703183 2024-02-17T23:39:24.755055+00:00 19994330.292999979109 29000000.024000048637 27870000.031000021845 3955246.940999985207 60357.985714574 2024-02-17T23:39:25.739196+00:00 19994330.291999999434 28999999.998999949545 27869999.960999969393 3958756.006000041962 60357.985726326 2024-02-17T23:39:26.754581+00:00 19994330.290000021458 29000000.044000029564 27870000.041000008583 3952418.993999958038 60357.985737897 2024-02-17T23:39:27.754344+00:00 19994330.290000021458 28999999.962000001222 27869999.988000039011 3959269.004999995232 60357.985749469 2024-02-17T23:39:28.754107+00:00 19994330.288999971002 28999999.989000000060 27869999.975999951363 3954345.976999998093 60357.985761040 2024-02-17T23:39:29.753870+00:00 19994330.288999971002 28999999.988000009209 27869999.996000051498 3947483.011000037193 60357.985772612 2024-02-17T23:39:30.753633+00:00 19994330.289000030607 29000000.028999999166 27870000.021999958903 3953918.944999932777 60357.985784183 2024-02-17T23:39:31.753397+00:00 19994330.290000021458 28999999.997999981046 27869999.988000039011 3952423.947000027169 60357.985795754 2024-02-17T23:39:32.753160+00:00 19994330.290999948978 28999999.980000019073 27870000.044000029564 3952155.092000008095 60357.985807326 2024-02-17T23:39:33.752923+00:00 19994330.291000008583 29000000.041000008583 27869999.960999969393 3951532.027000070084 60357.985818897 2024-02-17T23:39:34.752686+00:00 19994330.289000030607 28999999.966999981552 27869999.998999949545 3950429.985999941826 60357.985830468 2024-02-17T23:39:35.752449+00:00 19994330.291999999434 28999999.997000008821 27869999.996000051498 3949383.907999991905 60357.985842039 2024-02-17T23:39:36.752212+00:00 19994330.291000008583 29000000.017999980599 27869999.972999930382 3950636.134000062943 60357.985853611 2024-02-17T23:39:37.751975+00:00 19994330.285999950022 28999999.964000049978 27869999.983000040054 3949030.935000000056 60357.985865182 2024-02-17T23:39:38.751738+00:00 19994330.289000030607 29000000.010999981314 27870000.044999960810 3950693.881000000052 60357.985876753 2024-02-17T23:39:39.751501+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3947408.157000000123 60357.985888325 2024-02-17T23:39:40.751264+00:00 19994330.289000030607 28999999.966000020504 27870000.026000019163 3950200.934999999125 60357.985899896 2024-02-17T23:39:41.751028+00:00 19994330.292999979109 29000000.012999951839 27869999.930000070482 3951951.046000000089 60357.985911468 2024-02-17T23:39:42.750790+00:00 19994330.291999939829 28999999.997000038624 27870000.013000000268 3950066.023000001907 60357.985923039 2024-02-17T23:39:43.750554+00:00 19994330.289000030607 29000000.032999988645 27870000.035000000149 3952054.949000000954 60357.985934610 2024-02-17T23:39:44.750317+00:00 19994330.287999991328 28999999.967000011355 27869999.959000010043 3956777.986999996006 60357.985946181 2024-02-17T23:39:45.750080+00:00 19994330.291000008583 28999999.984999950975 27870000.031999990344 3955927.083000003826 60357.985957753 2024-02-17T23:39:46.749843+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3952208.950999998022 60357.985969324 2024-02-17T23:39:47.749606+00:00 19994330.289000030607 29000000.034000039101 27869999.999000009149 3950013.009999997914 60357.985980895 2024-02-17T23:39:48.749369+00:00 19994330.291000008583 28999999.932000041008 27869999.944000009447 3951830.979000002146 60357.985992467 2024-02-17T23:39:49.749132+00:00 19994330.291000008583 29000000.028999920934 27870000.000999990851 3952543.083000003826 60357.986004219 2024-02-17T23:39:50.764515+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3946967.978000000119 60357.986015609 2024-02-17T23:39:51.748658+00:00 19994330.291000008583 28999999.995000001043 27869999.965999990702 3953362.900999993086 60357.986027362 2024-02-17T23:39:52.764043+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3950924.032000004780 60357.986038752 2024-02-17T23:39:53.748185+00:00 19994330.289000030607 28999999.996000051498 27870000.040000021458 3949576.083999990951 60357.986050504 2024-02-17T23:39:54.763569+00:00 19994330.289999961853 28999999.985999941826 27869999.984999950975 3952994.990000010002 60357.986061895 2024-02-17T23:39:55.747711+00:00 19994330.292000059038 29000000.011000040919 27870000.008000019938 3952606.906999989878 60357.986073647 2024-02-17T23:39:56.763095+00:00 19994330.291999939829 28999999.978999968618 27869999.966000020504 3952724.039000004996 60357.986085038 2024-02-17T23:39:57.747237+00:00 19994330.289000030607 29000000.012000080198 27870000.046000000089 3952130.035999997985 60357.986096790 2024-02-17T23:39:58.762621+00:00 19994330.289999961853 28999999.995000001043 27869999.958000000566 3951827.846000000834 60357.986108180 2024-02-17T23:39:59.746763+00:00 19994330.292000059038 29000000.020999908447 27870000.041999999434 3947687.122000008821 60357.986119932 2024-02-17T23:40:00.762148+00:00 19994330.286999940872 28999999.966000080109 27869999.972999930382 3953652.903999999166 60357.986131323 2024-02-17T23:40:01.746288+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3951563.187999994028 60357.986143075 2024-02-17T23:40:02.761674+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3953135.827999994159 60357.986154465 2024-02-17T23:40:03.745815+00:00 19994330.292999979109 29000000.000999931246 27869999.965999960899 3950753.111000000965 60357.986166217 2024-02-17T23:40:04.761200+00:00 19994330.287000060081 28999999.975999999791 27870000.030000090599 3950795.960000007879 60357.986177608 2024-02-17T23:40:05.745342+00:00 19994330.291000001132 28999999.974999990314 27869999.979999899864 3954125.033999993932 60357.986189360 2024-02-17T23:40:06.760726+00:00 19994330.287999998778 29000000.003000009805 27869999.938000079244 3954914.962999999989 60357.986200751 2024-02-17T23:40:07.744868+00:00 19994330.293999999762 29000000.023999989033 27870000.048999909312 3947954.001000002027 60357.986212503 2024-02-17T23:40:08.760252+00:00 19994330.285000000149 28999999.984999999404 27870000.015000101179 3954173.026000007987 60357.986223893 2024-02-17T23:40:09.744394+00:00 19994330.293000001460 29000000.022999998182 27870000.004999998957 3948372.989999980200 60357.986235646 2024-02-17T23:40:10.759779+00:00 19994330.289000000805 28999999.988999988884 27869999.995000001043 3950607.087999999989 60357.986247217 2024-02-17T23:40:11.759542+00:00 19994330.289000000805 29000000.013999998569 27870000.018999930471 3952884.856000006199 60357.986258788 2024-02-17T23:40:12.759305+00:00 19994330.289000000805 29000000.003000020981 27870000.001999970526 3949138.036000012886 60357.986270360 2024-02-17T23:40:13.759068+00:00 19994330.293999999762 28999999.999000009149 27869999.974000100046 3955108.018999993801 60357.986281931 2024-02-17T23:40:14.758831+00:00 19994330.289000000805 28999999.993999961764 27869999.972999930382 3953510.949999988079 60357.986293502 2024-02-17T23:40:15.758594+00:00 19994330.287999991328 28999999.998000029474 27870000.032000061125 3947765.039000004996 60357.986305074 2024-02-17T23:40:16.758357+00:00 19994330.291000008583 28999999.996999979019 27869999.967999938875 3955034.966000020970 60357.986316645 2024-02-17T23:40:17.758120+00:00 19994330.289000000805 28999999.992000039667 27870000.001999970526 3953002.925999999046 60357.986328216 2024-02-17T23:40:18.757883+00:00 19994330.288999971002 28999999.982999980450 27869999.991999980062 3950115.135999978054 60357.986339787 2024-02-17T23:40:19.757646+00:00 19994330.290000021458 29000000.045000020415 27870000.064000010490 3956031.006999998819 60357.986351359 2024-02-17T23:40:20.757410+00:00 19994330.293999969959 28999999.956999961287 27869999.942999999970 3959892.947000027169 60357.986362930 2024-02-17T23:40:21.757172+00:00 19994330.290000021458 29000000.011000040919 27869999.989000000060 3955106.014999986161 60357.986374321 2024-02-17T23:40:22.741314+00:00 19994330.287999991328 29000000.026999950409 27870000.006999999285 3956624.993999987841 60357.986386073 2024-02-17T23:40:23.756699+00:00 19994330.287999991328 28999999.961000081152 27869999.993999999017 3953334.957000017166 60357.986397463 2024-02-17T23:40:24.740841+00:00 19994330.291000008583 29000000.035999890417 27870000.028000008315 3954170.035999984015 60357.986409216 2024-02-17T23:40:25.756225+00:00 19994330.290000021458 28999999.989000078291 27870000.021000001580 3953183.045000017155 60357.986420606 2024-02-17T23:40:26.740367+00:00 19994330.288999971002 29000000.000999931246 27869999.984999980778 3948809.976999998093 60357.986432358 2024-02-17T23:40:27.755751+00:00 19994330.294000029564 28999999.995000001043 27870000.002000000328 3956885.085000007879 60357.986443749 2024-02-17T23:40:28.739893+00:00 19994330.288999971002 29000000.007000088692 27870000.009999990463 3956146.770999997854 60357.986455501 2024-02-17T23:40:29.755278+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3954549.127000004053 60357.986466892 2024-02-17T23:40:30.739419+00:00 19994330.287000000477 28999999.995999928564 27870000.020000040531 3951911.983999996912 60357.986478643 2024-02-17T23:40:31.754804+00:00 19994330.290999948978 29000000.000000000000 27870000.022999998182 3954471.983999996912 60357.986490034 2024-02-17T23:40:32.738945+00:00 19994330.288000110537 29000000.041000008583 27870000.002999961376 3955145.011999994982 60357.986501786 2024-02-17T23:40:33.754330+00:00 19994330.291999939829 28999999.977000001818 27869999.988000039011 3955009.065999985207 60357.986513358 2024-02-17T23:40:34.754093+00:00 19994330.292000059038 29000000.008000019938 27869999.981999989599 3955605.943000019062 60357.986524929 2024-02-17T23:40:35.753857+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3957526.016999990214 60357.986536500 2024-02-17T23:40:36.753619+00:00 19994330.289999961853 28999999.973000049591 27869999.970000028610 3951586.974000006914 60357.986548072 2024-02-17T23:40:37.753383+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3957037.021999984980 60357.986559643 2024-02-17T23:40:38.753145+00:00 19994330.289999961853 29000000.064000010490 27869999.988999959081 3951902.027000010014 60357.986571214 2024-02-17T23:40:39.752909+00:00 19994330.287999991328 28999999.924999948591 27869999.958000000566 3954663.988999993075 60357.986582786 2024-02-17T23:40:40.752672+00:00 19994330.290000081062 29000000.011000040919 27870000.047999981791 3951324.013000010978 60357.986594357 2024-02-17T23:40:41.752435+00:00 19994330.289999961853 29000000.015000000596 27869999.958999991417 3954003.998999983072 60357.986605928 2024-02-17T23:40:42.752197+00:00 19994330.289999961853 28999999.978000000119 27870000.034000039101 3952419.032000004780 60357.986617499 2024-02-17T23:40:43.751961+00:00 19994330.292000059038 29000000.033999990672 27870000.003000020981 3952393.880000025034 60357.986629071 2024-02-17T23:40:44.751724+00:00 19994330.289999961853 28999999.980000000447 27870000.003000020981 3949863.101999998093 60357.986640642 2024-02-17T23:40:45.751486+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3950461.967000008095 60357.986652214 2024-02-17T23:40:46.751250+00:00 19994330.287999991328 29000000.039999991655 27870000.008000019938 3949113.009000002872 60357.986663785 2024-02-17T23:40:47.751013+00:00 19994330.289000030607 29000000.006000008434 27870000.006000038236 3955845.907999991905 60357.986675356 2024-02-17T23:40:48.750777+00:00 19994330.289999961853 28999999.988999988884 27869999.925999999046 3956152.058999956120 60357.986686927 2024-02-17T23:40:49.750539+00:00 19994330.287999991328 28999999.983000010252 27870000.041999939829 3951560.999000012875 60357.986698499 2024-02-17T23:40:50.750302+00:00 19994330.293000098318 28999999.981999959797 27869999.986000061035 3948361.032999991905 60357.986710070 2024-02-17T23:40:51.750066+00:00 19994330.291999939829 29000000.022000011057 27870000.018000010401 3948691.916000009049 60357.986721641 2024-02-17T23:40:52.749829+00:00 19994330.287000060081 28999999.999000009149 27870000.047999981791 3951330.034000039101 60357.986733213 2024-02-17T23:40:53.749592+00:00 19994330.291000008583 28999999.996999979019 27869999.949999928474 3949152.010999978054 60357.986744784 2024-02-17T23:40:54.749355+00:00 19994330.288999918848 28999999.993000030518 27869999.995000001043 3951677.980000019073 60357.986756356 2024-02-17T23:40:55.749118+00:00 19994330.287999991328 28999999.999000009149 27870000.032999988645 3952853.002999960911 60357.986767927 2024-02-17T23:40:56.748881+00:00 19994330.290000081062 28999999.984999950975 27869999.970000028610 3949843.035000026226 60357.986779679 2024-02-17T23:40:57.764266+00:00 19994330.291000008583 29000000.027000010014 27869999.975000020117 3951990.008000016212 60357.986791070 2024-02-17T23:40:58.748407+00:00 19994330.294999960810 29000000.004999998957 27870000.018000010401 3948476.976999998093 60357.986802822 2024-02-17T23:40:59.763792+00:00 19994330.287999998778 28999999.969999969006 27869999.980999998748 3948265.991999983788 60357.986814212 2024-02-17T23:41:00.747934+00:00 19994330.291000001132 29000000.057000041008 27870000.022000011057 3955640.056999980938 60357.986825964 2024-02-17T23:41:01.763318+00:00 19994330.285999998450 28999999.929000020027 27869999.986999988556 3952159.989000021946 60357.986837355 2024-02-17T23:41:02.747460+00:00 19994330.290999989957 29000000.051999930292 27870000.003000009805 3954488.000999987125 60357.986849107 2024-02-17T23:41:03.762844+00:00 19994330.287000000477 28999999.981000069529 27870000.030999999493 3951392.004999995232 60357.986860497 2024-02-17T23:41:04.746986+00:00 19994330.291000008583 28999999.986999988556 27869999.932999998331 3950469.984000027180 60357.986872250 2024-02-17T23:41:05.762370+00:00 19994330.293999999762 29000000.000000000000 27870000.014999989420 3951401.972999989986 60357.986883640 2024-02-17T23:41:06.746512+00:00 19994330.287999991328 29000000.021999958903 27870000.015999998897 3951656.964999973774 60357.986895392 2024-02-17T23:41:07.761896+00:00 19994330.291999999434 28999999.969000101089 27869999.990000009537 3952330.124000012875 60357.986906783 2024-02-17T23:41:08.746039+00:00 19994330.290000021458 29000000.028000000864 27870000.022999998182 3950939.968999981880 60357.986918535 2024-02-17T23:41:09.761423+00:00 19994330.289999991655 29000000.035999890417 27869999.991999980062 3949017.942000031006 60357.986929926 2024-02-17T23:41:10.745564+00:00 19994330.287000000477 28999999.987000111490 27870000.016000028700 3953712.051999986172 60357.986941678 2024-02-17T23:41:11.760949+00:00 19994330.289999991655 28999999.936999920756 27869999.971999999136 3955376.953999996185 60357.986953068 2024-02-17T23:41:12.745091+00:00 19994330.292999979109 29000000.044000029564 27870000.014999989420 3957201.049000024796 60357.986964820 2024-02-17T23:41:13.760475+00:00 19994330.290000021458 28999999.995000001043 27870000.038999971002 3955089.926999986172 60357.986976211 2024-02-17T23:41:14.744617+00:00 19994330.290000021458 29000000.011999960989 27870000.002000030130 3952577.031000018120 60357.986987963 2024-02-17T23:41:15.760001+00:00 19994330.291000008583 28999999.981000069529 27869999.979999959469 3956552.976999998093 60357.986999353 2024-02-17T23:41:16.744144+00:00 19994330.288999971002 29000000.000999931246 27869999.987000048161 3951110.088999987114 60357.987011106 2024-02-17T23:41:17.759528+00:00 19994330.287000000477 28999999.996000051498 27870000.038999971002 3957401.945999979973 60357.987022677 2024-02-17T23:41:18.759291+00:00 19994330.288999971002 29000000.010000001639 27869999.975000020117 3952706.032000004780 60357.987034248 2024-02-17T23:41:19.759053+00:00 19994330.290000021458 28999999.973000001162 27869999.982999920845 3951739.073000013828 60357.987045820 2024-02-17T23:41:20.758817+00:00 19994330.292999979109 29000000.043999988586 27870000.039000030607 3954530.839999973774 60357.987057210 2024-02-17T23:41:21.742958+00:00 19994330.289000030607 28999999.934999998659 27869999.949000000954 3954556.069000006188 60357.987068962 2024-02-17T23:41:22.758343+00:00 19994330.292999979109 29000000.008999999613 27869999.988000039011 3951112.886000037193 60357.987080353 2024-02-17T23:41:23.742485+00:00 19994330.288999971002 29000000.029000010341 27870000.016000028700 3958264.072999954224 60357.987092105 2024-02-17T23:41:24.757869+00:00 19994330.289000030607 29000000.000000000000 27870000.000999931246 3952866.998000026215 60357.987103496 2024-02-17T23:41:25.742010+00:00 19994330.287000000477 29000000.008999969810 27869999.999000068754 3950695.074000000954 60357.987115248 2024-02-17T23:41:26.757396+00:00 19994330.291999939829 28999999.983000010252 27870000.008999940008 3950379.999000012875 60357.987126638 2024-02-17T23:41:27.741537+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3955532.870000004768 60357.987138391 2024-02-17T23:41:28.756922+00:00 19994330.295000080019 28999999.986000001431 27869999.996000051498 3955145.136999965180 60357.987149781 2024-02-17T23:41:29.741063+00:00 19994330.289999961853 29000000.024999979883 27870000.080999970436 3952874.946000040043 60357.987161533 2024-02-17T23:41:30.756447+00:00 19994330.287000060081 28999999.972999989986 27869999.898999929428 3954457.990999997128 60357.987172924 2024-02-17T23:41:31.740590+00:00 19994330.292999979109 29000000.029000040144 27870000.082000020891 3955725.996999979019 60357.987184675 2024-02-17T23:41:32.755973+00:00 19994330.287999991328 28999999.972999989986 27869999.904000040144 3955223.006999969017 60357.987196066 2024-02-17T23:41:33.740116+00:00 19994330.291000008583 28999999.986000001431 27870000.013999938965 3953564.974000037182 60357.987207818 2024-02-17T23:41:34.755500+00:00 19994330.287999991328 29000000.027000010014 27870000.024000048637 3954853.066999971867 60357.987219209 2024-02-17T23:41:35.739642+00:00 19994330.291999939829 28999999.979999959469 27869999.970000028610 3956832.925000011921 60357.987230961 2024-02-17T23:41:36.755026+00:00 19994330.290000081062 29000000.011999960989 27869999.973999980837 3953713.040000020992 60357.987242351 2024-02-17T23:41:37.739168+00:00 19994330.292999979109 29000000.017000079155 27870000.081000000238 3950409.023000001907 60357.987254104 2024-02-17T23:41:38.754553+00:00 19994330.289000030607 28999999.982999920845 27869999.945000000298 3951741.009000002872 60357.987265494 2024-02-17T23:41:39.738695+00:00 19994330.286999940872 29000000.058000091463 27870000.031999990344 3954402.064000010025 60357.987277246 2024-02-17T23:41:40.754079+00:00 19994330.292000059038 28999999.969999909401 27869999.977000009269 3953057.848999977112 60357.987288818 2024-02-17T23:41:41.753842+00:00 19994330.287999991328 28999999.979000091553 27869999.983999978751 3955075.029999970924 60357.987300389 2024-02-17T23:41:42.753605+00:00 19994330.289999961853 29000000.021999958903 27870000.055000010878 3956141.055999993812 60357.987311960 2024-02-17T23:41:43.753368+00:00 19994330.289999961853 28999999.977000001818 27869999.987000018358 3949548.918000041973 60357.987323532 2024-02-17T23:41:44.753131+00:00 19994330.287000060081 28999999.991000059992 27869999.948999971151 3951604.092000008095 60357.987335103 2024-02-17T23:41:45.752894+00:00 19994330.294999960810 29000000.035999890417 27870000.054000020027 3953374.962999999989 60357.987346674 2024-02-17T23:41:46.752657+00:00 19994330.292999979109 28999999.969000101089 27870000.022999998182 3952257.025999962818 60357.987358246 2024-02-17T23:41:47.752421+00:00 19994330.287000060081 29000000.011999960989 27869999.969999969006 3955742.000000000000 60357.987369817 2024-02-17T23:41:48.752184+00:00 19994330.287999991328 29000000.026000019163 27870000.027000010014 3951597.938000022899 60357.987381388 2024-02-17T23:41:49.751947+00:00 19994330.289000030607 28999999.965999960899 27869999.976000010967 3956242.019999980927 60357.987392960 2024-02-17T23:41:50.751709+00:00 19994330.291999939829 29000000.014000058174 27870000.035000029951 3956941.990999997128 60357.987404531 2024-02-17T23:41:51.751473+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3956394.970999956131 60357.987416103 2024-02-17T23:41:52.751236+00:00 19994330.289999999106 28999999.977999929339 27869999.995999988168 3952960.092000008095 60357.987427674 2024-02-17T23:41:53.750999+00:00 19994330.293000001460 29000000.028000000864 27870000.036000009626 3959391.004000068177 60357.987439245 2024-02-17T23:41:54.750762+00:00 19994330.287999998778 28999999.986999988556 27869999.967000011355 3952325.914999961853 60357.987450816 2024-02-17T23:41:55.750525+00:00 19994330.289999999106 28999999.989999998361 27869999.991000000387 3957681.963000059128 60357.987462387 2024-02-17T23:41:56.750289+00:00 19994330.287999998778 28999999.999000001699 27869999.975999951363 3951710.106999992859 60357.987473959 2024-02-17T23:41:57.750052+00:00 19994330.293000001460 29000000.006000000983 27870000.035000089556 3951707.042999982834 60357.987485530 2024-02-17T23:41:58.749815+00:00 19994330.287999991328 28999999.996000010520 27869999.947999950498 3956283.870999931823 60357.987497102 2024-02-17T23:41:59.749578+00:00 19994330.289000000805 29000000.024999991059 27870000.069999929518 3953674.969000101089 60357.987508673 2024-02-17T23:42:00.749341+00:00 19994330.293999999762 29000000.008999999613 27870000.013000011444 3953405.204999924172 60357.987520244 2024-02-17T23:42:01.749104+00:00 19994330.287000000477 28999999.962000008672 27869999.975000020117 3954280.921000003815 60357.987531996 2024-02-17T23:42:02.764489+00:00 19994330.291999999434 29000000.017999980599 27869999.963999990374 3951347.006000041962 60357.987543387 2024-02-17T23:42:03.748630+00:00 19994330.290000021458 28999999.990000009537 27870000.026000019163 3948459.955999969970 60357.987555139 2024-02-17T23:42:04.764014+00:00 19994330.287000000477 29000000.007999990135 27870000.000000000000 3948067.981999992859 60357.987566530 2024-02-17T23:42:05.748156+00:00 19994330.291999999434 29000000.017000019550 27869999.986000061035 3951610.021000028122 60357.987578282 2024-02-17T23:42:06.763541+00:00 19994330.287000000477 28999999.989000018686 27869999.960999969393 3945729.024000049103 60357.987589672 2024-02-17T23:42:07.747682+00:00 19994330.296999990940 28999999.978999968618 27870000.041999939829 3949126.986999989022 60357.987601425 2024-02-17T23:42:08.763067+00:00 19994330.285000029951 29000000.008000019938 27870000.032000061125 3953188.965999960899 60357.987612815 2024-02-17T23:42:09.747209+00:00 19994330.293999969959 28999999.986999988556 27870000.011999960989 3949394.088999987114 60357.987624567 2024-02-17T23:42:10.762593+00:00 19994330.287000000477 29000000.015999969095 27870000.011999960989 3951425.957000017166 60357.987635958 2024-02-17T23:42:11.746735+00:00 19994330.290000021458 28999999.984000030905 27869999.917000059038 3950722.967999935150 60357.987647709 2024-02-17T23:42:12.762120+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3955145.853000044823 60357.987659100 2024-02-17T23:42:13.746260+00:00 19994330.291999999434 29000000.041000008583 27870000.084999918938 3950874.203000069130 60357.987670852 2024-02-17T23:42:14.761645+00:00 19994330.291999999434 29000000.004999998957 27869999.917000059038 3954138.953999996185 60357.987682243 2024-02-17T23:42:15.745787+00:00 19994330.289999961853 29000000.000999931246 27870000.021999958903 3951960.919999957085 60357.987693995 2024-02-17T23:42:16.761172+00:00 19994330.294000029564 29000000.008000019938 27870000.041999999434 3950289.090999960899 60357.987705385 2024-02-17T23:42:17.745313+00:00 19994330.286000009626 29000000.018000010401 27869999.997000008821 3954076.682999968994 60357.987717138 2024-02-17T23:42:18.760697+00:00 19994330.291000008583 28999999.962000008672 27870000.021000001580 3950075.318000078201 60357.987728528 2024-02-17T23:42:19.744840+00:00 19994330.287999991328 28999999.963000059128 27869999.925000000745 3955142.962000011932 60357.987740280 2024-02-17T23:42:20.760224+00:00 19994330.289999961853 29000000.051999930292 27870000.052999999374 3950540.957999945153 60357.987751671 2024-02-17T23:42:21.744366+00:00 19994330.287999991328 28999999.945999979973 27869999.930000010878 3949107.070000051986 60357.987763242 2024-02-17T23:42:22.744129+00:00 19994330.292000059038 29000000.047000050545 27870000.086999978870 3950706.962999939919 60357.987774814 2024-02-17T23:42:23.743892+00:00 19994330.289999961853 28999999.962000008672 27869999.949000000954 3943782.996000051033 60357.987786385 2024-02-17T23:42:24.743655+00:00 19994330.292000059038 29000000.024999979883 27870000.022000011057 3954772.982999920845 60357.987798137 2024-02-17T23:42:25.759040+00:00 19994330.289999961853 29000000.019000049680 27870000.024000018835 3952290.112000108231 60357.987809528 2024-02-17T23:42:26.743181+00:00 19994330.287999991328 29000000.016999959946 27870000.010999981314 3952651.928999900818 60357.987821280 2024-02-17T23:42:27.758566+00:00 19994330.291000008583 28999999.970000028610 27869999.941999968141 3947307.004999995232 60357.987832670 2024-02-17T23:42:28.742707+00:00 19994330.289000030607 29000000.046999931335 27870000.027000010014 3955835.050999999046 60357.987844422 2024-02-17T23:42:29.758092+00:00 19994330.291000008583 28999999.968999978155 27869999.998000029474 3953556.976999998093 60357.987855813 2024-02-17T23:42:30.742234+00:00 19994330.291000008583 29000000.010000109673 27869999.944000009447 3953305.000000000000 60357.987867565 2024-02-17T23:42:31.757618+00:00 19994330.290999889374 29000000.005999919027 27870000.043999969959 3953449.966000080109 60357.987878955 2024-02-17T23:42:32.741760+00:00 19994330.289000030607 28999999.978000000119 27870000.027000010014 3951113.052999972831 60357.987890708 2024-02-17T23:42:33.757145+00:00 19994330.289000030607 29000000.000999998301 27870000.009999990463 3952943.942999958992 60357.987902098 2024-02-17T23:42:34.741286+00:00 19994330.289999961853 29000000.000000011176 27869999.958000000566 3951516.076000093948 60357.987913850 2024-02-17T23:42:35.756671+00:00 19994330.289000030607 29000000.016999989748 27870000.039999961853 3956935.879999995232 60357.987925241 2024-02-17T23:42:36.740812+00:00 19994330.286000009626 28999999.987000018358 27869999.948000069708 3952007.094999908935 60357.987936993 2024-02-17T23:42:37.756197+00:00 19994330.294000029564 28999999.974999990314 27870000.014999989420 3952293.974000095855 60357.987948384 2024-02-17T23:42:38.740339+00:00 19994330.292999979109 28999999.995999988168 27869999.968999978155 3952492.896999955177 60357.987960136 2024-02-17T23:42:39.755723+00:00 19994330.286999940872 29000000.025999989361 27870000.046000000089 3948802.235000013839 60357.987971526 2024-02-17T23:42:40.739865+00:00 19994330.292999979109 29000000.010000020266 27870000.003000020981 3950950.944999932777 60357.987983278 2024-02-17T23:42:41.755249+00:00 19994330.287999991328 28999999.976999968290 27869999.995999928564 3947255.935000061989 60357.987994669 2024-02-17T23:42:42.739391+00:00 19994330.289000030607 28999999.978000041097 27869999.980000019073 3950944.955000042915 60357.988006421 2024-02-17T23:42:43.754775+00:00 19994330.287000060081 29000000.033999979496 27870000.042999979109 3947231.971999884117 60357.988017811 2024-02-17T23:42:44.738917+00:00 19994330.292999979109 28999999.968999978155 27869999.957000020891 3953581.008000016212 60357.988029564 2024-02-17T23:42:45.754302+00:00 19994330.289000030607 29000000.013000011444 27870000.024000048637 3950867.973000050057 60357.988040954 2024-02-17T23:42:46.738443+00:00 19994330.291000001132 29000000.017000019550 27870000.028999920934 3950933.082000017166 60357.988052706 2024-02-17T23:42:47.753828+00:00 19994330.291000001132 28999999.978999968618 27869999.943000078201 3953402.942000031006 60357.988064278 2024-02-17T23:42:48.753591+00:00 19994330.287999998778 28999999.989000018686 27870000.000000000000 3952339.972000002861 60357.988075849 2024-02-17T23:42:49.753354+00:00 19994330.290999989957 28999999.990000009537 27869999.980000019073 3947596.018999934196 60357.988087420 2024-02-17T23:42:50.753117+00:00 19994330.291000008583 29000000.045999940485 27870000.023999929428 3949755.981000065804 60357.988098992 2024-02-17T23:42:51.752880+00:00 19994330.287999998778 28999999.984000090510 27869999.989000078291 3955290.074999928009 60357.988110563 2024-02-17T23:42:52.752643+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3953686.050999999046 60357.988122134 2024-02-17T23:42:53.752406+00:00 19994330.288999971002 29000000.028000000864 27869999.966999888420 3950288.037999988068 60357.988133706 2024-02-17T23:42:54.752169+00:00 19994330.293000008911 28999999.985999941826 27870000.007000088692 3954476.906000018120 60357.988145277 2024-02-17T23:42:55.751933+00:00 19994330.289000000805 29000000.011000040919 27870000.015999998897 3956491.026000022888 60357.988156849 2024-02-17T23:42:56.751695+00:00 19994330.287000000477 29000000.014999989420 27869999.973999988288 3957676.952000021935 60357.988168420 2024-02-17T23:42:57.751459+00:00 19994330.291999999434 29000000.008999940008 27870000.015999998897 3959783.082999945153 60357.988179991 2024-02-17T23:42:58.751222+00:00 19994330.287999991328 28999999.976000070572 27870000.033000010997 3951442.870000004768 60357.988191562 2024-02-17T23:42:59.750985+00:00 19994330.290000021458 28999999.967000011355 27869999.969999998808 3957631.018000007141 60357.988203133 2024-02-17T23:43:00.750748+00:00 19994330.291000008583 29000000.008999940008 27869999.988000009209 3958055.116000055801 60357.988214705 2024-02-17T23:43:01.750511+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3952059.934999942780 60357.988226276 2024-02-17T23:43:02.750274+00:00 19994330.291000008583 29000000.002000089735 27870000.012999981642 3955556.060999989975 60357.988237848 2024-02-17T23:43:03.750037+00:00 19994330.290000021458 29000000.006999969482 27870000.015999998897 3954515.027999997139 60357.988249419 2024-02-17T23:43:04.749801+00:00 19994330.291000008583 28999999.953999999911 27869999.974000040442 3960173.873000026215 60357.988260990 2024-02-17T23:43:05.749563+00:00 19994330.287000000477 29000000.018000010401 27869999.992999970913 3957654.103999971878 60357.988272562 2024-02-17T23:43:06.749327+00:00 19994330.289999961853 29000000.000999931246 27869999.972999989986 3953557.013000010978 60357.988284133 2024-02-17T23:43:07.749090+00:00 19994330.290000021458 29000000.024000048637 27870000.035000029951 3954692.986000061035 60357.988295704 2024-02-17T23:43:08.748853+00:00 19994330.291000008583 29000000.008999940008 27870000.041999999434 3952697.984999895096 60357.988307276 2024-02-17T23:43:09.748615+00:00 19994330.292999979109 29000000.024000000209 27870000.025999959558 3951799.010000110138 60357.988318847 2024-02-17T23:43:10.748379+00:00 19994330.287999991328 28999999.960999999195 27869999.981000009924 3951490.894999980927 60357.988330599 2024-02-17T23:43:11.763764+00:00 19994330.291999999434 28999999.986999999732 27869999.997000038624 3953546.067999958992 60357.988341990 2024-02-17T23:43:12.747905+00:00 19994330.287000000477 29000000.021000009030 27869999.993999961764 3954730.991999983788 60357.988353742 2024-02-17T23:43:13.763289+00:00 19994330.289999961853 28999999.988999988884 27869999.975000079721 3950259.966000080109 60357.988365132 2024-02-17T23:43:14.747431+00:00 19994330.286000009626 29000000.032999988645 27870000.015999909490 3951721.059999942780 60357.988376885 2024-02-17T23:43:15.762816+00:00 19994330.293000098318 28999999.974000010639 27869999.980000019073 3953614.981999992859 60357.988388275 2024-02-17T23:43:16.746958+00:00 19994330.292999979109 28999999.995000001043 27869999.947000030428 3955824.016999959946 60357.988400027 2024-02-17T23:43:17.762342+00:00 19994330.288999918848 29000000.013999998569 27870000.036000009626 3954791.951000093948 60357.988411418 2024-02-17T23:43:18.746484+00:00 19994330.290000081062 29000000.006000008434 27870000.024999979883 3951487.936999917030 60357.988422989 2024-02-17T23:43:19.746246+00:00 19994330.291999939829 28999999.985000010580 27869999.998000029474 3952647.136000037193 60357.988434560 2024-02-17T23:43:20.746010+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3953441.929999948014 60357.988446131 2024-02-17T23:43:21.745773+00:00 19994330.291999939829 28999999.966000020504 27869999.991999980062 3951733.032000064850 60357.988457703 2024-02-17T23:43:22.745536+00:00 19994330.286000009626 29000000.025999959558 27869999.963999990374 3953163.957999945153 60357.988469274 2024-02-17T23:43:23.745300+00:00 19994330.292000059038 29000000.028000000864 27870000.034000039101 3950895.093000053894 60357.988480845 2024-02-17T23:43:24.745062+00:00 19994330.289999961853 28999999.979000028223 27870000.037999991328 3953531.845000029076 60357.988492417 2024-02-17T23:43:25.744826+00:00 19994330.292999979109 29000000.019999980927 27869999.970999959856 3954690.064000010025 60357.988503988 2024-02-17T23:43:26.744589+00:00 19994330.287000060081 29000000.000000000000 27870000.024000048637 3957273.125000000000 60357.988515560 2024-02-17T23:43:27.744351+00:00 19994330.291000008583 28999999.987000048161 27869999.934000018984 3956247.933999896049 60357.988527131 2024-02-17T23:43:28.744115+00:00 19994330.288999918848 28999999.979999899864 27870000.028999920934 3956750.934000014793 60357.988538702 2024-02-17T23:43:29.743878+00:00 19994330.290000081062 29000000.041000008583 27870000.060000058264 3954675.111000061035 60357.988550274 2024-02-17T23:43:30.743641+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3955929.860999941826 60357.988561845 2024-02-17T23:43:31.743404+00:00 19994330.291000008583 28999999.944000009447 27869999.995000001043 3955548.055999993812 60357.988573597 2024-02-17T23:43:32.758788+00:00 19994330.288999918848 29000000.017000079155 27869999.996999979019 3953382.949000000954 60357.988584988 2024-02-17T23:43:33.742930+00:00 19994330.294000029564 29000000.026999950409 27869999.980999998748 3952973.951000093948 60357.988596740 2024-02-17T23:43:34.758314+00:00 19994330.287000060081 28999999.965000029653 27870000.008999999613 3956486.120999931823 60357.988608130 2024-02-17T23:43:35.742457+00:00 19994330.291999939829 29000000.036999940872 27870000.048000011593 3954964.075000048149 60357.988619883 2024-02-17T23:43:36.757841+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3949642.952999948990 60357.988631273 2024-02-17T23:43:37.741983+00:00 19994330.290000081062 29000000.028000000864 27870000.027999978513 3946810.858999968041 60357.988643025 2024-02-17T23:43:38.757367+00:00 19994330.288999918848 28999999.983000040054 27870000.017000019550 3954380.108000040054 60357.988654416 2024-02-17T23:43:39.741509+00:00 19994330.291000008583 29000000.001999970526 27870000.006999999285 3948650.922999978065 60357.988666167 2024-02-17T23:43:40.756893+00:00 19994330.293999999762 28999999.983999971300 27870000.007999990135 3951131.067000031006 60357.988677558 2024-02-17T23:43:41.741035+00:00 19994330.287000000477 28999999.988999959081 27869999.978999998420 3949436.988000034820 60357.988689310 2024-02-17T23:43:42.756420+00:00 19994330.291999999434 29000000.010000109673 27869999.997999999672 3947063.023000001907 60357.988700701 2024-02-17T23:43:43.740561+00:00 19994330.287999998778 29000000.001999970526 27869999.954999979585 3956219.932999968994 60357.988712453 2024-02-17T23:43:44.755946+00:00 19994330.289999991655 28999999.998999949545 27870000.050999999046 3952746.978999971878 60357.988723843 2024-02-17T23:43:45.740087+00:00 19994330.287000019103 29000000.004000071436 27869999.952000018209 3952434.047000051010 60357.988735596 2024-02-17T23:43:46.755472+00:00 19994330.289999991655 28999999.989999998361 27870000.052999969572 3947949.962000011932 60357.988746986 2024-02-17T23:43:47.739613+00:00 19994330.293999999762 29000000.019999999553 27869999.971999999136 3952325.029999970924 60357.988758738 2024-02-17T23:43:48.754998+00:00 19994330.291000008583 29000000.002000000328 27870000.022000011057 3948485.088999987114 60357.988770129 2024-02-17T23:43:49.739140+00:00 19994330.292999979109 28999999.974999990314 27869999.997000038624 3955649.879999995232 60357.988781881 2024-02-17T23:43:50.754524+00:00 19994330.286000009626 29000000.030999999493 27869999.995999988168 3950077.133000016212 60357.988793272 2024-02-17T23:43:51.738666+00:00 19994330.287999991328 28999999.951999988407 27869999.971999939531 3950821.947999954224 60357.988805024 2024-02-17T23:43:52.754050+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3954125.938000082970 60357.988816414 2024-02-17T23:43:53.738192+00:00 19994330.290000021458 29000000.025000009686 27870000.026000019163 3954204.001999973785 60357.988828166 2024-02-17T23:43:54.753577+00:00 19994330.293999969959 29000000.000000000000 27869999.998000029474 3953118.965999960899 60357.988839738 2024-02-17T23:43:55.753339+00:00 19994330.288000050932 29000000.023999989033 27870000.049999948591 3950982.070999979973 60357.988851309 2024-02-17T23:43:56.753104+00:00 19994330.292999979109 28999999.959999978542 27869999.958000060171 3951598.041000009049 60357.988862881 2024-02-17T23:43:57.752866+00:00 19994330.287999991328 28999999.985000010580 27869999.918999910355 3949213.973999977112 60357.988874452 2024-02-17T23:43:58.752629+00:00 19994330.291000008583 29000000.064000010490 27870000.123000029474 3954473.968000053894 60357.988886023 2024-02-17T23:43:59.752392+00:00 19994330.287999991328 28999999.970000028610 27869999.937000039965 3951828.944000006188 60357.988897595 2024-02-17T23:44:00.752155+00:00 19994330.291000008583 29000000.007999960333 27870000.024999979883 3953723.156000018120 60357.988909166 2024-02-17T23:44:01.751918+00:00 19994330.287999991328 28999999.978000041097 27870000.001999970526 3950761.875000000000 60357.988920737 2024-02-17T23:44:02.751682+00:00 19994330.291999999434 29000000.015999969095 27869999.990000009537 3946684.873999952804 60357.988932308 2024-02-17T23:44:03.751444+00:00 19994330.290000021458 28999999.967000011355 27870000.013000011444 3950223.078000069130 60357.988943879 2024-02-17T23:44:04.751207+00:00 19994330.288999971002 29000000.013999938965 27869999.950999978930 3947368.136999965180 60357.988955451 2024-02-17T23:44:05.750970+00:00 19994330.296000000089 29000000.031000021845 27870000.046000000089 3952076.911000012886 60357.988967022 2024-02-17T23:44:06.750734+00:00 19994330.284999970347 29000000.001000050455 27869999.983000040054 3950345.089999914169 60357.988978594 2024-02-17T23:44:07.750497+00:00 19994330.288000110537 28999999.960999969393 27870000.029999971390 3948425.015000104904 60357.988990165 2024-02-17T23:44:08.750260+00:00 19994330.290999889374 28999999.988000039011 27869999.970000028610 3949521.910000000149 60357.989001737 2024-02-17T23:44:09.750023+00:00 19994330.290000081062 29000000.024000048637 27870000.049999948591 3948200.046999998856 60357.989013308 2024-02-17T23:44:10.749787+00:00 19994330.287999991328 28999999.987999919802 27869999.956000089645 3952265.956999999937 60357.989024879 2024-02-17T23:44:11.749550+00:00 19994330.294999960810 29000000.011000040919 27870000.010999921709 3950571.972000000998 60357.989036450 2024-02-17T23:44:12.749313+00:00 19994330.289000030607 28999999.985999941826 27869999.958000000566 3951129.067999999970 60357.989048022 2024-02-17T23:44:13.749075+00:00 19994330.286999940872 29000000.008000019938 27870000.019999999553 3951780.993999999017 60357.989059593 2024-02-17T23:44:14.748838+00:00 19994330.293000098318 29000000.037999991328 27870000.043000008911 3951156.932000000030 60357.989071164 2024-02-17T23:44:15.748602+00:00 19994330.289999961853 28999999.946000099182 27869999.986999999732 3953133.987000000197 60357.989082917 2024-02-17T23:44:16.763986+00:00 19994330.289999961853 29000000.020999908447 27870000.004999998957 3952705.011000004131 60357.989094307 2024-02-17T23:44:17.748128+00:00 19994330.287000060081 28999999.990000009537 27869999.960000008345 3950899.057999997865 60357.989105878 2024-02-17T23:44:18.747891+00:00 19994330.294000029564 29000000.004000071436 27870000.008999969810 3952543.975000001024 60357.989117450 2024-02-17T23:44:19.747654+00:00 19994330.284999970347 29000000.010999921709 27869999.948000010103 3951228.978999995161 60357.989129021 2024-02-17T23:44:20.747417+00:00 19994330.292999979109 29000000.019999980927 27870000.061000019312 3951867.066000000108 60357.989140593 2024-02-17T23:44:21.747180+00:00 19994330.289999961853 28999999.971000079066 27869999.995000001043 3954003.922999999952 60357.989152164 2024-02-17T23:44:22.746943+00:00 19994330.287999991328 29000000.011999960989 27869999.989999949932 3948308.109999998938 60357.989163735 2024-02-17T23:44:23.746706+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3949698.978000000119 60357.989175307 2024-02-17T23:44:24.746470+00:00 19994330.294000029564 28999999.980000000447 27870000.024999979883 3949009.858999996912 60357.989186878 2024-02-17T23:44:25.746233+00:00 19994330.294000029564 29000000.002000000328 27869999.944999989122 3950417.082000001799 60357.989198449 2024-02-17T23:44:26.745996+00:00 19994330.286000009626 29000000.017000000924 27870000.019999980927 3952720.091000006068 60357.989210020 2024-02-17T23:44:27.745759+00:00 19994330.291000008583 29000000.002999991179 27869999.985000010580 3951517.928000003099 60357.989221592 2024-02-17T23:44:28.745521+00:00 19994330.287999991328 28999999.992000009865 27870000.006000038236 3952241.084999992978 60357.989233163 2024-02-17T23:44:29.745284+00:00 19994330.291000008583 28999999.945999979973 27869999.978999968618 3947355.881999998819 60357.989244734 2024-02-17T23:44:30.745048+00:00 19994330.287999991328 29000000.059999998659 27870000.090999960899 3950330.028999999166 60357.989256306 2024-02-17T23:44:31.744811+00:00 19994330.287999991328 29000000.012000020593 27869999.963999990374 3952903.952000007033 60357.989267877 2024-02-17T23:44:32.744574+00:00 19994330.291000008583 28999999.962999969721 27869999.948000069708 3948303.057999997865 60357.989279448 2024-02-17T23:44:33.744337+00:00 19994330.291000001132 29000000.027000010014 27870000.034999970347 3953363.034999995958 60357.989291020 2024-02-17T23:44:34.744100+00:00 19994330.293000001460 28999999.990000009537 27870000.001999970526 3956497.952999994159 60357.989302591 2024-02-17T23:44:35.743863+00:00 19994330.289000000805 28999999.994000021368 27870000.002000089735 3951678.024000003934 60357.989314162 2024-02-17T23:44:36.743627+00:00 19994330.289999991655 28999999.984999950975 27870000.017999891192 3952691.003000006080 60357.989325734 2024-02-17T23:44:37.743390+00:00 19994330.287999998778 29000000.024000048637 27869999.952000018209 3950724.912000000011 60357.989337305 2024-02-17T23:44:38.743153+00:00 19994330.291000008583 28999999.996999979019 27870000.036000009626 3948109.106999992859 60357.989349057 2024-02-17T23:44:39.758537+00:00 19994330.288999989629 29000000.003000020981 27869999.978000041097 3953205.972000002861 60357.989360448 2024-02-17T23:44:40.742679+00:00 19994330.289999991655 28999999.987999979407 27870000.011999960989 3946779.032999991905 60357.989372200 2024-02-17T23:44:41.758063+00:00 19994330.291000008583 29000000.008999999613 27870000.027000069618 3951366.973000019789 60357.989383590 2024-02-17T23:44:42.742205+00:00 19994330.291999999434 28999999.985999941826 27870000.006999969482 3948887.895999997854 60357.989395343 2024-02-17T23:44:43.757590+00:00 19994330.289000000805 29000000.005000110716 27869999.955999970436 3951198.114999980200 60357.989406733 2024-02-17T23:44:44.741732+00:00 19994330.289999991655 29000000.018999930471 27870000.021000031382 3948541.033000022173 60357.989418485 2024-02-17T23:44:45.757116+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3952537.982999979984 60357.989429876 2024-02-17T23:44:46.741258+00:00 19994330.291000008583 28999999.986000061035 27869999.986999988556 3955290.987000017893 60357.989441628 2024-02-17T23:44:47.756642+00:00 19994330.290000021458 29000000.025999899954 27870000.053000088781 3953957.075999975204 60357.989453018 2024-02-17T23:44:48.740784+00:00 19994330.291999999434 28999999.979000091553 27869999.942999958992 3947602.863000005018 60357.989464771 2024-02-17T23:44:49.756168+00:00 19994330.290999948978 29000000.008000019938 27870000.018999930471 3953987.099000006914 60357.989476161 2024-02-17T23:44:50.740310+00:00 19994330.292000059038 28999999.971999999136 27869999.958000000566 3950016.897000014782 60357.989487913 2024-02-17T23:44:51.755694+00:00 19994330.287999991328 29000000.024999979883 27870000.054000001401 3952029.109999984968 60357.989499304 2024-02-17T23:44:52.739836+00:00 19994330.288999971002 28999999.982999920845 27869999.951000008732 3954448.888999999035 60357.989511056 2024-02-17T23:44:53.755221+00:00 19994330.291000008583 29000000.042000059038 27870000.001999989152 3951907.053999990225 60357.989522446 2024-02-17T23:44:54.739363+00:00 19994330.287000000477 28999999.981999989599 27870000.013000000268 3952279.072000027169 60357.989534198 2024-02-17T23:44:55.754747+00:00 19994330.287999991328 28999999.991000059992 27870000.015999998897 3954245.955999999773 60357.989545589 2024-02-17T23:44:56.738889+00:00 19994330.295000020415 29000000.006999969482 27869999.967999991030 3952943.919999986887 60357.989557341 2024-02-17T23:44:57.754273+00:00 19994330.287999991328 28999999.983999971300 27869999.964999999851 3951361.111999989022 60357.989568732 2024-02-17T23:44:58.738415+00:00 19994330.294000029564 29000000.014999989420 27870000.040000021458 3954040.888000010978 60357.989580484 2024-02-17T23:44:59.753800+00:00 19994330.288999971002 28999999.993000030518 27869999.991000000387 3955429.069999992847 60357.989592055 2024-02-17T23:45:00.753563+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3954613.020000011194 60357.989603627 2024-02-17T23:45:01.753325+00:00 19994330.287000060081 29000000.000000000000 27869999.971000019461 3957456.907999991905 60357.989615198 2024-02-17T23:45:02.753089+00:00 19994330.291999939829 28999999.978000011295 27870000.006999969482 3954079.080000013113 60357.989626769 2024-02-17T23:45:03.752852+00:00 19994330.289000030607 28999999.986999988556 27869999.982000049204 3959006.053999990225 60357.989638341 2024-02-17T23:45:04.752615+00:00 19994330.289999961853 29000000.031999990344 27870000.022999998182 3953926.831999986898 60357.989649912 2024-02-17T23:45:05.752378+00:00 19994330.292999979109 28999999.978000018746 27869999.982999980450 3951574.071000009775 60357.989661483 2024-02-17T23:45:06.752140+00:00 19994330.290000081062 29000000.000000000000 27870000.004000011832 3952772.001000016928 60357.989673054 2024-02-17T23:45:07.751904+00:00 19994330.291999939829 29000000.020000010729 27870000.048999968916 3952678.086999983061 60357.989684626 2024-02-17T23:45:08.751667+00:00 19994330.287000060081 29000000.003999978304 27869999.999000009149 3951842.962999999989 60357.989696197 2024-02-17T23:45:09.751431+00:00 19994330.288999918848 28999999.994000021368 27870000.004999998957 3955609.949000000954 60357.989707768 2024-02-17T23:45:10.751193+00:00 19994330.290000081062 28999999.972999989986 27869999.986000061035 3953294.048999994993 60357.989719340 2024-02-17T23:45:11.750957+00:00 19994330.286999940872 29000000.022000011057 27870000.021999958903 3953315.976000010967 60357.989730911 2024-02-17T23:45:12.750719+00:00 19994330.294000029564 28999999.962000008672 27869999.978000041097 3954026.006999998819 60357.989742483 2024-02-17T23:45:13.750482+00:00 19994330.291000008583 29000000.049999948591 27870000.007999900728 3951498.007999985944 60357.989754054 2024-02-17T23:45:14.750246+00:00 19994330.286999940872 28999999.983000040054 27869999.927000049502 3953876.907000004780 60357.989765444 2024-02-17T23:45:15.734387+00:00 19994330.289000030607 29000000.028999980539 27870000.065999981016 3954751.046000034083 60357.989777196 2024-02-17T23:45:16.749772+00:00 19994330.291000008583 28999999.999000009149 27870000.032000061125 3955958.996999979019 60357.989788587 2024-02-17T23:45:17.733914+00:00 19994330.289999961853 29000000.013000011444 27869999.970999959856 3952856.023000001907 60357.989800339 2024-02-17T23:45:18.749298+00:00 19994330.287999991328 28999999.952000018209 27869999.953999999911 3957654.972000002861 60357.989811730 2024-02-17T23:45:19.733439+00:00 19994330.292000059038 29000000.019999980927 27870000.011000040919 3958843.083000003826 60357.989823482 2024-02-17T23:45:20.748824+00:00 19994330.294999960810 28999999.990000009537 27869999.986999988556 3953527.919999957085 60357.989834872 2024-02-17T23:45:21.732966+00:00 19994330.287999991328 29000000.042999979109 27870000.051999930292 3958155.087000011932 60357.989846624 2024-02-17T23:45:22.748351+00:00 19994330.287000060081 28999999.963999990374 27869999.966000080109 3949593.907000004780 60357.989858196 2024-02-17T23:45:23.748114+00:00 19994330.289999961853 28999999.995000001043 27870000.056999921799 3954768.995000004768 60357.989869767 2024-02-17T23:45:24.747877+00:00 19994330.291000008583 29000000.019999980927 27869999.965000029653 3957896.022000014782 60357.989881339 2024-02-17T23:45:25.747640+00:00 19994330.287999991328 28999999.983999971300 27869999.955000039190 3953409.994000018109 60357.989892910 2024-02-17T23:45:26.747403+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3953153.009999989998 60357.989904481 2024-02-17T23:45:27.747166+00:00 19994330.291999999434 28999999.999000068754 27870000.003000020981 3956760.037000000011 60357.989916053 2024-02-17T23:45:28.746929+00:00 19994330.291999999434 29000000.041000008583 27870000.087000008672 3956292.048999965191 60357.989927624 2024-02-17T23:45:29.746693+00:00 19994330.287999998778 28999999.975000020117 27869999.940000001341 3948419.007000029087 60357.989939195 2024-02-17T23:45:30.746455+00:00 19994330.289000000805 28999999.982999920845 27870000.004999998957 3956069.871999979019 60357.989950766 2024-02-17T23:45:31.746218+00:00 19994330.290999989957 29000000.019000049680 27870000.037999998778 3953027.976000010967 60357.989962338 2024-02-17T23:45:32.745982+00:00 19994330.287000000477 28999999.973999980837 27869999.918000001460 3952618.152999997139 60357.989973909 2024-02-17T23:45:33.745745+00:00 19994330.291999999434 29000000.003999948502 27870000.043999999762 3953894.910000026226 60357.989985480 2024-02-17T23:45:34.745508+00:00 19994330.289000000805 28999999.988000039011 27870000.011999990791 3955137.979999959003 60357.989997052 2024-02-17T23:45:35.745271+00:00 19994330.291000008583 29000000.019000049680 27869999.985000010580 3947399.013000010978 60357.990008623 2024-02-17T23:45:36.745034+00:00 19994330.291999999434 29000000.006999969482 27870000.003999978304 3956677.032999991905 60357.990020195 2024-02-17T23:45:37.744797+00:00 19994330.289000000805 29000000.022999998182 27870000.004000011832 3951320.962000011932 60357.990031766 2024-02-17T23:45:38.744560+00:00 19994330.289000000805 28999999.978999998420 27870000.003000020981 3953669.976999998093 60357.990043337 2024-02-17T23:45:39.744323+00:00 19994330.289999991655 28999999.988000009209 27869999.945999979973 3955833.992999970913 60357.990054908 2024-02-17T23:45:40.744086+00:00 19994330.290000021458 29000000.039999991655 27870000.032999988645 3955587.054000020027 60357.990066480 2024-02-17T23:45:41.743850+00:00 19994330.289999961853 28999999.952000010759 27870000.022999998182 3951544.053000032902 60357.990078051 2024-02-17T23:45:42.743613+00:00 19994330.289000030607 29000000.005999978632 27869999.972999989986 3955380.992999970913 60357.990089622 2024-02-17T23:45:43.743376+00:00 19994330.289999961853 29000000.013000011444 27870000.022000011057 3952093.935000001919 60357.990101194 2024-02-17T23:45:44.743139+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3949955.023000001907 60357.990112765 2024-02-17T23:45:45.742903+00:00 19994330.291999999434 29000000.050999999046 27870000.028999980539 3956038.961000024807 60357.990124517 2024-02-17T23:45:46.758286+00:00 19994330.287999991328 28999999.939000010490 27870000.001000050455 3946058.055999993812 60357.990135908 2024-02-17T23:45:47.742428+00:00 19994330.289000030607 29000000.013999998569 27869999.988999959081 3947256.977999985218 60357.990147660 2024-02-17T23:45:48.757813+00:00 19994330.290000021458 29000000.004000011832 27869999.995000001043 3948421.077000021935 60357.990159051 2024-02-17T23:45:49.741954+00:00 19994330.292999979109 29000000.037000000477 27870000.008000019938 3949495.875999987125 60357.990170802 2024-02-17T23:45:50.757339+00:00 19994330.287000000477 29000000.022000011057 27870000.067000031471 3951384.041999996174 60357.990182193 2024-02-17T23:45:51.741480+00:00 19994330.289999961853 28999999.947999950498 27869999.878999948502 3950777.085999966133 60357.990193945 2024-02-17T23:45:52.756865+00:00 19994330.289000030607 28999999.989000018686 27870000.000000000000 3949800.860000013839 60357.990205336 2024-02-17T23:45:53.741007+00:00 19994330.292999979109 29000000.008999999613 27869999.996000051498 3952507.041999996174 60357.990217088 2024-02-17T23:45:54.756391+00:00 19994330.289000030607 29000000.009999990463 27870000.013999938965 3949809.946000040043 60357.990228478 2024-02-17T23:45:55.740532+00:00 19994330.289999961853 28999999.951999958605 27870000.004000071436 3948804.016999959946 60357.990240231 2024-02-17T23:45:56.755917+00:00 19994330.287000060081 29000000.041000008583 27870000.024999979883 3951174.981999992859 60357.990251621 2024-02-17T23:45:57.740059+00:00 19994330.291000008583 29000000.019000049680 27869999.991999980062 3951578.141000031959 60357.990263373 2024-02-17T23:45:58.755444+00:00 19994330.292999979109 28999999.973999980837 27870000.001000050455 3957562.962000011932 60357.990274764 2024-02-17T23:45:59.739586+00:00 19994330.289999961853 29000000.011000040919 27869999.995999928564 3952303.930000007153 60357.990286516 2024-02-17T23:46:00.754970+00:00 19994330.292000059038 28999999.995000001043 27869999.993999961764 3956254.042999982834 60357.990297906 2024-02-17T23:46:01.739111+00:00 19994330.285999890417 29000000.026000019163 27870000.030000090599 3954563.986000000965 60357.990309658 2024-02-17T23:46:02.754496+00:00 19994330.289000030607 28999999.956999901682 27869999.957999940962 3956073.973999977112 60357.990321049 2024-02-17T23:46:03.738638+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3948978.017000020016 60357.990332801 2024-02-17T23:46:04.754022+00:00 19994330.290000081062 29000000.035000089556 27869999.988999959081 3954954.056999980938 60357.990344192 2024-02-17T23:46:05.738164+00:00 19994330.296000000089 28999999.987999919802 27870000.011999960989 3952236.003000020981 60357.990355944 2024-02-17T23:46:06.753548+00:00 19994330.286999940872 29000000.021000031382 27870000.014999989420 3951442.010999978054 60357.990367515 2024-02-17T23:46:07.753312+00:00 19994330.291000008583 28999999.986999988556 27870000.017000000924 3952942.931999980938 60357.990379087 2024-02-17T23:46:08.753075+00:00 19994330.289000030607 28999999.990000009537 27869999.958000000566 3958489.070000051986 60357.990390658 2024-02-17T23:46:09.752837+00:00 19994330.289999961853 29000000.001000050455 27870000.015000000596 3951680.876999973785 60357.990402229 2024-02-17T23:46:10.752601+00:00 19994330.289999961853 29000000.044999960810 27870000.045000001788 3956923.008000016212 60357.990413800 2024-02-17T23:46:11.752363+00:00 19994330.287999991328 28999999.940999981016 27869999.957999989390 3952836.093999981880 60357.990425372 2024-02-17T23:46:12.752127+00:00 19994330.292000059038 29000000.042000059038 27870000.012000020593 3952764.009999989998 60357.990436943 2024-02-17T23:46:13.751890+00:00 19994330.289000030607 28999999.953999999911 27869999.965999990702 3952607.933000028133 60357.990448514 2024-02-17T23:46:14.751654+00:00 19994330.292999979109 29000000.028000000864 27870000.052999999374 3949628.973999977112 60357.990460086 2024-02-17T23:46:15.751416+00:00 19994330.289999961853 29000000.013999998569 27869999.988999988884 3953609.009000002872 60357.990471476 2024-02-17T23:46:16.735558+00:00 19994330.287999991328 28999999.958000000566 27869999.988000009209 3956795.012000023853 60357.990483229 2024-02-17T23:46:17.750943+00:00 19994330.287999991328 29000000.008999999613 27869999.982999980450 3955353.025999962818 60357.990494619 2024-02-17T23:46:18.735084+00:00 19994330.289000030607 28999999.986999988556 27870000.000999990851 3955112.967999995220 60357.990506371 2024-02-17T23:46:19.750469+00:00 19994330.289999961853 29000000.013999998569 27870000.020000040531 3952108.036000012886 60357.990517762 2024-02-17T23:46:20.734610+00:00 19994330.293000098318 29000000.020000010729 27869999.986999988556 3949530.924000024796 60357.990529514 2024-02-17T23:46:21.749995+00:00 19994330.289999999106 29000000.027000010014 27869999.971999999136 3955538.079999982845 60357.990540904 2024-02-17T23:46:22.734136+00:00 19994330.289999999106 28999999.964999970049 27869999.999000009149 3953592.981000006199 60357.990552656 2024-02-17T23:46:23.749520+00:00 19994330.290000010282 29000000.018999990076 27870000.055000010878 3954598.018999993801 60357.990564047 2024-02-17T23:46:24.733663+00:00 19994330.291999999434 28999999.974000040442 27869999.993999961764 3954720.041000009049 60357.990575799 2024-02-17T23:46:25.749047+00:00 19994330.287999998778 29000000.023999989033 27870000.007000029087 3951994.884999989998 60357.990587190 2024-02-17T23:46:26.733189+00:00 19994330.290999989957 28999999.996999979019 27869999.971999999136 3955366.059999942780 60357.990598942 2024-02-17T23:46:27.748573+00:00 19994330.287000000477 28999999.977000001818 27870000.000999931246 3953526.976000071038 60357.990610332 2024-02-17T23:46:28.732716+00:00 19994330.289000000805 29000000.011000040919 27869999.967000011355 3951719.970999956131 60357.990622085 2024-02-17T23:46:29.748100+00:00 19994330.294999990612 29000000.010999981314 27870000.002000089735 3947205.166000009049 60357.990633656 2024-02-17T23:46:30.747863+00:00 19994330.290000021458 28999999.984000030905 27869999.995000001043 3949330.896000028122 60357.990645227 2024-02-17T23:46:31.747625+00:00 19994330.285999979824 29000000.000999990851 27870000.069999929518 3950924.965999960899 60357.990656799 2024-02-17T23:46:32.747388+00:00 19994330.291000008583 28999999.995999928564 27869999.952000018209 3952211.019000052940 60357.990668370 2024-02-17T23:46:33.747152+00:00 19994330.290999978781 28999999.995000001043 27870000.001000050455 3952507.090000032913 60357.990679941 2024-02-17T23:46:34.746915+00:00 19994330.288000050932 29000000.022000070661 27870000.011999960989 3950657.859999895096 60357.990691512 2024-02-17T23:46:35.746678+00:00 19994330.291999999434 28999999.968999978155 27870000.008000019938 3951599.042000054847 60357.990703084 2024-02-17T23:46:36.746441+00:00 19994330.290999948978 29000000.014999989420 27869999.952000018209 3952647.019999980927 60357.990714655 2024-02-17T23:46:37.746204+00:00 19994330.289000030607 29000000.018000010401 27870000.088999990374 3949178.019999980927 60357.990726226 2024-02-17T23:46:38.745967+00:00 19994330.291000008583 28999999.949000000954 27869999.897999998182 3949545.945999979973 60357.990737798 2024-02-17T23:46:39.745731+00:00 19994330.288999971002 29000000.049000021070 27870000.052999969572 3948119.027000070084 60357.990749369 2024-02-17T23:46:40.745494+00:00 19994330.290000021458 28999999.977999929339 27869999.998000029474 3953662.072999954224 60357.990760941 2024-02-17T23:46:41.745257+00:00 19994330.289999961853 29000000.015000101179 27870000.001999970526 3952116.004000068177 60357.990772512 2024-02-17T23:46:42.745020+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3953844.939999938011 60357.990784083 2024-02-17T23:46:43.744783+00:00 19994330.294000029564 28999999.985999941826 27870000.011999960989 3950505.055999993812 60357.990795654 2024-02-17T23:46:44.744546+00:00 19994330.287999991328 29000000.039000030607 27869999.988999959081 3951493.910000085831 60357.990807226 2024-02-17T23:46:45.744309+00:00 19994330.294000029564 28999999.960999969393 27870000.022000070661 3950463.023999928962 60357.990818797 2024-02-17T23:46:46.744072+00:00 19994330.285999950022 29000000.021000031382 27869999.984999999404 3957132.996999979019 60357.990830368 2024-02-17T23:46:47.743835+00:00 19994330.290000081062 28999999.986999988556 27869999.986999999732 3956872.981000065804 60357.990841940 2024-02-17T23:46:48.743599+00:00 19994330.289999961853 29000000.028000000864 27870000.053999990225 3950711.115000010002 60357.990853511 2024-02-17T23:46:49.743362+00:00 19994330.289000030607 28999999.991999980062 27869999.955000009388 3956823.959999918938 60357.990865082 2024-02-17T23:46:50.743125+00:00 19994330.291000008583 29000000.006000038236 27870000.071999978274 3950377.953000069130 60357.990876654 2024-02-17T23:46:51.742887+00:00 19994330.285999890417 28999999.974999900907 27869999.922000020742 3954030.054999948014 60357.990888225 2024-02-17T23:46:52.742651+00:00 19994330.296000000089 28999999.984999999404 27870000.002999991179 3951275.917999982834 60357.990899977 2024-02-17T23:46:53.758035+00:00 19994330.290000081062 29000000.040999989957 27870000.013000011444 3950371.076000093948 60357.990911368 2024-02-17T23:46:54.742177+00:00 19994330.289999961853 28999999.944000009447 27869999.974999960512 3949844.977999926079 60357.990923120 2024-02-17T23:46:55.757562+00:00 19994330.289000030607 29000000.057999998331 27870000.096999999136 3950721.889999986161 60357.990934511 2024-02-17T23:46:56.741703+00:00 19994330.288999918848 28999999.974999990314 27869999.958000000566 3950359.133000016212 60357.990946263 2024-02-17T23:46:57.757087+00:00 19994330.286000009626 29000000.008999999613 27870000.007000029087 3953900.019999980927 60357.990957653 2024-02-17T23:46:58.741229+00:00 19994330.291000008583 28999999.981000009924 27869999.962999999523 3953687.950000048149 60357.990969406 2024-02-17T23:46:59.756614+00:00 19994330.292999979109 29000000.006000008434 27870000.011999960989 3953679.021999955177 60357.990980796 2024-02-17T23:47:00.740756+00:00 19994330.292000059038 29000000.018000010401 27870000.018999990076 3959001.953000069130 60357.990992548 2024-02-17T23:47:01.756140+00:00 19994330.286999940872 29000000.013999998569 27870000.003000020981 3953532.926999927033 60357.991003938 2024-02-17T23:47:02.740281+00:00 19994330.291000008583 28999999.991999980062 27870000.041000008583 3951701.086000084877 60357.991015690 2024-02-17T23:47:03.755666+00:00 19994330.292000059038 29000000.013000011444 27869999.977000001818 3950105.985999941826 60357.991027081 2024-02-17T23:47:04.739808+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3953176.019999980927 60357.991038833 2024-02-17T23:47:05.755193+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3952964.981000065804 60357.991050224 2024-02-17T23:47:06.739334+00:00 19994330.289999961853 29000000.005999978632 27869999.995999928564 3954521.983999968041 60357.991061976 2024-02-17T23:47:07.754719+00:00 19994330.291000008583 28999999.942000031471 27869999.985000010580 3948749.958999990951 60357.991073366 2024-02-17T23:47:08.738860+00:00 19994330.289000030607 29000000.025999959558 27870000.014999989420 3952156.018000007141 60357.991085119 2024-02-17T23:47:09.754245+00:00 19994330.291999939829 29000000.019000049680 27870000.028000000864 3953801.975999950897 60357.991096509 2024-02-17T23:47:10.738387+00:00 19994330.289000030607 28999999.954999919981 27869999.952000018209 3952657.167000054847 60357.991108261 2024-02-17T23:47:11.753771+00:00 19994330.289999961853 28999999.985000010580 27869999.996000051498 3953617.911999940872 60357.991119652 2024-02-17T23:47:12.737913+00:00 19994330.287999991328 29000000.050000071526 27870000.013000011444 3951006.993000030983 60357.991131404 2024-02-17T23:47:13.753297+00:00 19994330.292000059038 28999999.977999929339 27870000.008999940008 3950787.008000016212 60357.991142975 2024-02-17T23:47:14.753060+00:00 19994330.291000008583 29000000.024999979883 27870000.052999969572 3951952.000000000000 60357.991154547 2024-02-17T23:47:15.752824+00:00 19994330.289999999106 28999999.996000051498 27869999.980000019073 3949652.970000029076 60357.991166118 2024-02-17T23:47:16.752586+00:00 19994330.289000000805 28999999.978000041097 27869999.971999999136 3955459.009999989998 60357.991177509 2024-02-17T23:47:17.736728+00:00 19994330.289999999106 29000000.036000009626 27870000.004999998957 3952174.039000033867 60357.991189261 2024-02-17T23:47:18.752113+00:00 19994330.291000008583 28999999.979999899864 27869999.975000020117 3952631.947999954224 60357.991200651 2024-02-17T23:47:19.736255+00:00 19994330.288999989629 29000000.046000000089 27870000.055000070482 3953915.914000033867 60357.991212403 2024-02-17T23:47:20.751638+00:00 19994330.289000000805 28999999.950000051409 27869999.936999920756 3954148.194999932777 60357.991223793 2024-02-17T23:47:21.735781+00:00 19994330.287999991328 29000000.003999948502 27870000.042000059038 3951700.874000072014 60357.991235546 2024-02-17T23:47:22.751165+00:00 19994330.290000021458 28999999.998000029474 27869999.977999929339 3950474.977999926079 60357.991246936 2024-02-17T23:47:23.735307+00:00 19994330.292999979109 28999999.968000050634 27869999.950000051409 3956760.970000029076 60357.991258689 2024-02-17T23:47:24.750692+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3955041.110000013839 60357.991270079 2024-02-17T23:47:25.734833+00:00 19994330.292999979109 29000000.009999990463 27870000.052999999374 3955110.981999992859 60357.991281831 2024-02-17T23:47:26.750216+00:00 19994330.287000000477 29000000.047999981791 27870000.024999998510 3953565.021999955177 60357.991293222 2024-02-17T23:47:27.734359+00:00 19994330.288999971002 28999999.975000020117 27869999.984999999404 3954228.895000100136 60357.991304974 2024-02-17T23:47:28.749744+00:00 19994330.288000050932 28999999.988999959081 27869999.967000011355 3957095.066999911796 60357.991316364 2024-02-17T23:47:29.733885+00:00 19994330.289999961853 29000000.000000000000 27869999.993000000715 3954109.972000002861 60357.991328117 2024-02-17T23:47:30.749270+00:00 19994330.294000029564 29000000.017000000924 27869999.988999988884 3949511.014000058174 60357.991339507 2024-02-17T23:47:31.733410+00:00 19994330.291000008583 29000000.010999988765 27870000.041000008583 3950589.947999954224 60357.991351259 2024-02-17T23:47:32.748795+00:00 19994330.288999971002 28999999.965000018477 27870000.025000009686 3951998.141999959946 60357.991362650 2024-02-17T23:47:33.732938+00:00 19994330.291000008583 29000000.010999981314 27869999.971999999136 3952129.952000021935 60357.991374402 2024-02-17T23:47:34.748322+00:00 19994330.283999979496 29000000.000000000000 27869999.953000009060 3954494.023000001907 60357.991385792 2024-02-17T23:47:35.732463+00:00 19994330.293000038713 28999999.973000019789 27870000.025999959558 3951799.940000057220 60357.991397545 2024-02-17T23:47:36.747849+00:00 19994330.288999971002 29000000.017999980599 27870000.022999998182 3951825.016000031959 60357.991409116 2024-02-17T23:47:37.747611+00:00 19994330.291999999434 29000000.021000001580 27869999.970000028610 3952794.959999918938 60357.991420687 2024-02-17T23:47:38.747374+00:00 19994330.291000008583 28999999.971000019461 27870000.046999990940 3954100.106000065804 60357.991432258 2024-02-17T23:47:39.747138+00:00 19994330.290000021458 29000000.013000011444 27869999.976000010967 3953265.925999999046 60357.991443830 2024-02-17T23:47:40.746900+00:00 19994330.291000008583 29000000.006999969482 27869999.991000000387 3954220.967999935150 60357.991455401 2024-02-17T23:47:41.746665+00:00 19994330.287999991328 28999999.965000029653 27869999.964999970049 3951693.083999990951 60357.991466973 2024-02-17T23:47:42.746427+00:00 19994330.286999940872 29000000.008999999613 27870000.038000050932 3956526.904000043869 60357.991478544 2024-02-17T23:47:43.746190+00:00 19994330.291000008583 29000000.015999969095 27869999.997999910265 3954147.993000030983 60357.991490115 2024-02-17T23:47:44.745953+00:00 19994330.289000030607 29000000.004000011832 27870000.017000079155 3952359.013000010978 60357.991501687 2024-02-17T23:47:45.745716+00:00 19994330.292999979109 29000000.001999970526 27869999.990000009537 3953891.030999898911 60357.991513258 2024-02-17T23:47:46.745479+00:00 19994330.287999991328 29000000.005999978632 27869999.988999959081 3950889.023000001907 60357.991524829 2024-02-17T23:47:47.745242+00:00 19994330.294000029564 28999999.986999988556 27870000.013000011444 3955292.045000075828 60357.991536400 2024-02-17T23:47:48.745005+00:00 19994330.286999940872 29000000.007000088692 27870000.001999970526 3956086.800999999046 60357.991547972 2024-02-17T23:47:49.744769+00:00 19994330.292000059038 28999999.992999911308 27870000.022999998182 3948451.125000000000 60357.991559543 2024-02-17T23:47:50.744532+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3958551.960999966133 60357.991571114 2024-02-17T23:47:51.744295+00:00 19994330.287999991328 28999999.981000069529 27869999.950000051409 3952911.026000022888 60357.991582686 2024-02-17T23:47:52.744057+00:00 19994330.291000008583 28999999.997999910265 27870000.026999950409 3955897.034000039101 60357.991594257 2024-02-17T23:47:53.743821+00:00 19994330.288999918848 29000000.016000028700 27869999.994000080973 3951804.947999954224 60357.991605829 2024-02-17T23:47:54.743584+00:00 19994330.294000029564 29000000.008000019938 27870000.055999990553 3954388.075999975204 60357.991617400 2024-02-17T23:47:55.743347+00:00 19994330.290000081062 28999999.988999959081 27869999.951999899000 3953074.991000055801 60357.991628971 2024-02-17T23:47:56.743111+00:00 19994330.287999991328 28999999.999000068754 27869999.969000101089 3954910.046999930870 60357.991640543 2024-02-17T23:47:57.742873+00:00 19994330.291000008583 29000000.029999971390 27870000.060999989510 3951194.958000063896 60357.991652114 2024-02-17T23:47:58.742637+00:00 19994330.288999918848 28999999.970000028610 27869999.969999909401 3953121.906999946106 60357.991663685 2024-02-17T23:47:59.742400+00:00 19994330.287999991328 28999999.990999940783 27869999.962000008672 3954931.052000045776 60357.991675437 2024-02-17T23:48:00.757784+00:00 19994330.291000008583 29000000.018000010401 27870000.073000069708 3953040.026000022888 60357.991686828 2024-02-17T23:48:01.741925+00:00 19994330.289000030607 29000000.016999959946 27870000.041999939829 3956180.936999917030 60357.991698580 2024-02-17T23:48:02.757310+00:00 19994330.292999979109 28999999.959000110626 27869999.921000000089 3952081.131000041962 60357.991709970 2024-02-17T23:48:03.741452+00:00 19994330.287000060081 29000000.004999998957 27870000.017000000924 3953283.988000034820 60357.991721723 2024-02-17T23:48:04.756837+00:00 19994330.288999918848 29000000.028999920934 27870000.013000000268 3951134.032999991905 60357.991733113 2024-02-17T23:48:05.740978+00:00 19994330.292000059038 29000000.011000040919 27869999.947999998927 3952804.833999990951 60357.991744865 2024-02-17T23:48:06.756362+00:00 19994330.289999961853 28999999.940000001341 27869999.997999999672 3951054.042999982834 60357.991756256 2024-02-17T23:48:07.740504+00:00 19994330.290000081062 29000000.050000000745 27870000.043000001460 3948310.036000012886 60357.991768008 2024-02-17T23:48:08.755890+00:00 19994330.289999999106 28999999.978000000119 27869999.964000020176 3949360.059000014793 60357.991779399 2024-02-17T23:48:09.740030+00:00 19994330.291000001132 29000000.009999990463 27870000.049999978393 3945359.908999919891 60357.991791151 2024-02-17T23:48:10.755415+00:00 19994330.286999989301 29000000.018999990076 27869999.994000021368 3952759.110000013839 60357.991802541 2024-02-17T23:48:11.739556+00:00 19994330.293000001460 28999999.977000001818 27869999.957999970764 3955572.906000018120 60357.991814293 2024-02-17T23:48:12.754942+00:00 19994330.290000010282 29000000.019000019878 27870000.059999998659 3956857.978000044823 60357.991825684 2024-02-17T23:48:13.739083+00:00 19994330.289000000805 28999999.968999978155 27869999.965000029653 3952807.054000020027 60357.991837436 2024-02-17T23:48:14.754467+00:00 19994330.287999991328 29000000.002000000328 27869999.970999959856 3953206.998999952804 60357.991848826 2024-02-17T23:48:15.738609+00:00 19994330.290000021458 28999999.991999980062 27869999.989000018686 3949445.958999990951 60357.991860398 2024-02-17T23:48:16.738372+00:00 19994330.292999979109 29000000.027000010014 27870000.024999979883 3952410.049000024796 60357.991871969 2024-02-17T23:48:17.738135+00:00 19994330.291000008583 28999999.984000030905 27869999.980000019073 3950768.976999998093 60357.991883541 2024-02-17T23:48:18.737899+00:00 19994330.293999999762 29000000.011999960989 27869999.996999979019 3957215.970000029076 60357.991895112 2024-02-17T23:48:19.737662+00:00 19994330.284000009298 28999999.997000038624 27870000.025000039488 3949035.052999972831 60357.991906683 2024-02-17T23:48:20.737425+00:00 19994330.288999971002 28999999.996999979019 27870000.022999998182 3949111.982999920845 60357.991918435 2024-02-17T23:48:21.752809+00:00 19994330.291000008583 29000000.027000010014 27870000.023999989033 3951113.062000035774 60357.991929826 2024-02-17T23:48:22.736951+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3954473.860000013839 60357.991941578 2024-02-17T23:48:23.752335+00:00 19994330.291000008583 28999999.991000000387 27869999.935000058264 3950109.059000014793 60357.991952969 2024-02-17T23:48:24.736477+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3949536.029000043869 60357.991964721 2024-02-17T23:48:25.751861+00:00 19994330.293999969959 28999999.985000010580 27870000.046000000089 3951594.947999954224 60357.991976111 2024-02-17T23:48:26.736003+00:00 19994330.290000021458 28999999.993000030518 27869999.932999968529 3947360.011000037193 60357.991987864 2024-02-17T23:48:27.751387+00:00 19994330.287000000477 29000000.015999909490 27870000.055999990553 3948733.033999919891 60357.991999254 2024-02-17T23:48:28.735530+00:00 19994330.289999961853 28999999.996000051498 27870000.000999931246 3949275.029000043869 60357.992011006 2024-02-17T23:48:29.750914+00:00 19994330.289000030607 28999999.998999949545 27869999.987000111490 3953249.011999965180 60357.992022397 2024-02-17T23:48:30.735056+00:00 19994330.289999961853 28999999.979000091553 27870000.000000000000 3957284.986000061035 60357.992034148 2024-02-17T23:48:31.750440+00:00 19994330.291999999434 29000000.009999990463 27869999.944999929518 3954537.964999914169 60357.992045539 2024-02-17T23:48:32.734582+00:00 19994330.291000008583 29000000.015999909490 27870000.067000031471 3951191.025000094902 60357.992057291 2024-02-17T23:48:33.749966+00:00 19994330.291999999434 28999999.948000069708 27869999.960999969393 3949969.974999905098 60357.992068682 2024-02-17T23:48:34.734108+00:00 19994330.288000050932 29000000.052999969572 27870000.027000069618 3947384.992000102997 60357.992080434 2024-02-17T23:48:35.749492+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3948506.991999983788 60357.992091824 2024-02-17T23:48:36.733635+00:00 19994330.289000030607 28999999.990999940783 27869999.954999919981 3949169.969999908935 60357.992103577 2024-02-17T23:48:37.749019+00:00 19994330.287999991328 29000000.004999998957 27870000.037000060081 3951252.980000019073 60357.992114967 2024-02-17T23:48:38.733161+00:00 19994330.291999939829 28999999.990000009537 27870000.001999970526 3947911.152000070084 60357.992126719 2024-02-17T23:48:39.748545+00:00 19994330.291000008583 29000000.004999998957 27870000.022000070661 3950434.919999957085 60357.992138110 2024-02-17T23:48:40.732687+00:00 19994330.291000008583 28999999.989000078291 27869999.925999999046 3950246.958999999799 60357.992149862 2024-02-17T23:48:41.748071+00:00 19994330.294000029564 29000000.011999960989 27869999.997999999672 3951045.056000000797 60357.992161253 2024-02-17T23:48:42.732212+00:00 19994330.286999940872 29000000.067000031471 27870000.096999999136 3952738.972999998834 60357.992173004 2024-02-17T23:48:43.747597+00:00 19994330.287000060081 28999999.958000000566 27869999.963000010699 3952716.971999999136 60357.992184576 2024-02-17T23:48:44.747361+00:00 19994330.289000030607 28999999.960999999195 27869999.970999989659 3952459.012999999803 60357.992196147 2024-02-17T23:48:45.747123+00:00 19994330.291999939829 29000000.040000010282 27869999.996999990195 3951446.998000000138 60357.992207719 2024-02-17T23:48:46.746887+00:00 19994330.289000030607 28999999.991000000387 27869999.994000021368 3951522.028000000864 60357.992219290 2024-02-17T23:48:47.746650+00:00 19994330.292999979109 28999999.986999988556 27870000.018999990076 3950983.920000001788 60357.992230861 2024-02-17T23:48:48.746413+00:00 19994330.286999940872 28999999.990000009537 27869999.983000010252 3952003.152999997139 60357.992242433 2024-02-17T23:48:49.746176+00:00 19994330.292000059038 29000000.004000011832 27870000.046000000089 3954164.839000002015 60357.992254004 2024-02-17T23:48:50.745938+00:00 19994330.292000059038 29000000.037000000477 27870000.015999969095 3950312.060999996960 60357.992265575 2024-02-17T23:48:51.745703+00:00 19994330.286999940872 28999999.976999968290 27869999.986999988556 3949832.002000004053 60357.992277146 2024-02-17T23:48:52.745465+00:00 19994330.289999961853 29000000.006000038236 27869999.975000020117 3958410.982999994885 60357.992288718 2024-02-17T23:48:53.745228+00:00 19994330.290000081062 28999999.955999970436 27869999.995000001043 3952613.106000006199 60357.992300289 2024-02-17T23:48:54.744991+00:00 19994330.291000008583 29000000.012000020593 27869999.991000000387 3954222.949999995995 60357.992311860 2024-02-17T23:48:55.744754+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3955013.960000000894 60357.992323432 2024-02-17T23:48:56.744519+00:00 19994330.289999961853 28999999.986000001431 27869999.943000018597 3950149.941000000108 60357.992335003 2024-02-17T23:48:57.744280+00:00 19994330.291999939829 29000000.000000000000 27869999.986999988556 3950977.019999995828 60357.992346575 2024-02-17T23:48:58.744044+00:00 19994330.286000009626 29000000.025999959558 27870000.069999989122 3950982.077000007033 60357.992358146 2024-02-17T23:48:59.743807+00:00 19994330.290000081062 28999999.978000041097 27869999.963999990374 3951256.947999998927 60357.992369717 2024-02-17T23:49:00.743570+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3953253.000000000000 60357.992381289 2024-02-17T23:49:01.743333+00:00 19994330.289999961853 29000000.056999921799 27870000.072000030428 3951458.930999993812 60357.992392860 2024-02-17T23:49:02.743096+00:00 19994330.289999999106 29000000.004000071436 27869999.995000001043 3947137.145999997854 60357.992404431 2024-02-17T23:49:03.742859+00:00 19994330.293000001460 28999999.944000009447 27870000.006999969482 3950043.894000009168 60357.992416003 2024-02-17T23:49:04.742623+00:00 19994330.289999999106 28999999.995999928564 27869999.965999960899 3944288.098000004888 60357.992427574 2024-02-17T23:49:05.742386+00:00 19994330.290000010282 29000000.019999980927 27870000.035000089556 3948609.946999996901 60357.992439145 2024-02-17T23:49:06.742149+00:00 19994330.287000000477 28999999.994000080973 27870000.020999908447 3953945.002999991179 60357.992450898 2024-02-17T23:49:07.757533+00:00 19994330.290999989957 28999999.980999950320 27869999.951000090688 3951239.981000006199 60357.992462288 2024-02-17T23:49:08.741675+00:00 19994330.289999991655 29000000.009999990463 27870000.025999899954 3950250.997999995947 60357.992474040 2024-02-17T23:49:09.757059+00:00 19994330.291000008583 28999999.991000059992 27869999.949000000954 3945544.017000005115 60357.992485431 2024-02-17T23:49:10.741201+00:00 19994330.291000008583 29000000.043999910355 27870000.043000098318 3949361.010000004899 60357.992497182 2024-02-17T23:49:11.756585+00:00 19994330.289999991655 28999999.992000099272 27869999.967999938875 3953719.988999993075 60357.992508573 2024-02-17T23:49:12.740727+00:00 19994330.289000000805 28999999.991999980062 27870000.052000049502 3956022.969999998808 60357.992520325 2024-02-17T23:49:13.756112+00:00 19994330.291000008583 28999999.988999959081 27869999.927999969572 3956030.162000014912 60357.992531716 2024-02-17T23:49:14.740253+00:00 19994330.289000000805 29000000.008000019938 27870000.057000041008 3954009.893999993801 60357.992543468 2024-02-17T23:49:15.755638+00:00 19994330.288999971002 29000000.013999938965 27870000.030999898911 3950990.935999989975 60357.992554858 2024-02-17T23:49:16.739779+00:00 19994330.289000030607 28999999.963000059128 27869999.914000030607 3948595.076000005007 60357.992566430 2024-02-17T23:49:17.739543+00:00 19994330.289999961853 29000000.008999940008 27870000.060999989510 3953583.020999997854 60357.992578001 2024-02-17T23:49:18.739306+00:00 19994330.294000029564 29000000.021000031382 27869999.932000041008 3951456.965000004042 60357.992589572 2024-02-17T23:49:19.739069+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3948203.085000007879 60357.992601144 2024-02-17T23:49:20.738832+00:00 19994330.287999991328 28999999.984000001103 27870000.021999999881 3950569.818999975920 60357.992612715 2024-02-17T23:49:21.738595+00:00 19994330.291000008583 29000000.007999990135 27869999.999999988824 3950352.003000020981 60357.992624287 2024-02-17T23:49:22.738358+00:00 19994330.290000021458 28999999.986000001431 27870000.034000009298 3951708.153999983799 60357.992635858 2024-02-17T23:49:23.738121+00:00 19994330.288999971002 28999999.963999990374 27869999.923999991268 3956349.981999992859 60357.992647429 2024-02-17T23:49:24.737884+00:00 19994330.293000038713 29000000.052000019699 27870000.072000000626 3948515.958000003826 60357.992659001 2024-02-17T23:49:25.737647+00:00 19994330.291999999434 28999999.986999988556 27869999.969000011683 3955026.978000015020 60357.992670572 2024-02-17T23:49:26.737410+00:00 19994330.284999970347 28999999.966000020504 27869999.971999999136 3954336.958000003826 60357.992682143 2024-02-17T23:49:27.737173+00:00 19994330.295000020415 29000000.030000001192 27870000.058999989182 3949286.973999977112 60357.992693895 2024-02-17T23:49:28.752558+00:00 19994330.286000009626 28999999.969000011683 27869999.993000030518 3951678.138000010978 60357.992705286 2024-02-17T23:49:29.736700+00:00 19994330.289999961853 29000000.009999990463 27869999.994999948889 3952170.914999992121 60357.992717038 2024-02-17T23:49:30.752084+00:00 19994330.287000060081 29000000.030999958515 27870000.055000010878 3949328.018000007141 60357.992728428 2024-02-17T23:49:31.736226+00:00 19994330.291999939829 29000000.001000050455 27869999.909000039101 3953623.985000013839 60357.992740181 2024-02-17T23:49:32.751611+00:00 19994330.289000030607 28999999.971999999136 27870000.029999971390 3950673.982999979984 60357.992751571 2024-02-17T23:49:33.735752+00:00 19994330.291000008583 29000000.056999981403 27870000.021000031382 3953540.057000011206 60357.992763323 2024-02-17T23:49:34.751136+00:00 19994330.291999939829 28999999.987999979407 27869999.955999970436 3955547.009000002872 60357.992774714 2024-02-17T23:49:35.735278+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3955438.833999990951 60357.992786466 2024-02-17T23:49:36.750662+00:00 19994330.290000081062 28999999.981999989599 27870000.007999960333 3952825.194000006188 60357.992797857 2024-02-17T23:49:37.734805+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3952575.004999995232 60357.992809609 2024-02-17T23:49:38.750189+00:00 19994330.288999918848 28999999.995000001043 27870000.004000011832 3952473.912999988068 60357.992820999 2024-02-17T23:49:39.734331+00:00 19994330.291000008583 29000000.031000021845 27870000.014999989420 3953958.050000011921 60357.992832751 2024-02-17T23:49:40.749715+00:00 19994330.287999991328 28999999.977999929339 27869999.945999979973 3953996.976999998093 60357.992844142 2024-02-17T23:49:41.733857+00:00 19994330.292000059038 28999999.968999978155 27870000.015000101179 3945117.946999996901 60357.992855894 2024-02-17T23:49:42.749242+00:00 19994330.292000059038 29000000.036000009626 27870000.005999919027 3950765.096000016201 60357.992867284 2024-02-17T23:49:43.733383+00:00 19994330.287999991328 28999999.991000059992 27869999.986000061035 3948741.907999991905 60357.992879037 2024-02-17T23:49:44.748768+00:00 19994330.291000008583 29000000.022999998182 27870000.047999981791 3948487.065999985207 60357.992890427 2024-02-17T23:49:45.732910+00:00 19994330.288999918848 28999999.975000020117 27870000.018999930471 3952090.958000003826 60357.992902179 2024-02-17T23:49:46.748294+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3956603.005000025034 60357.992913570 2024-02-17T23:49:47.732436+00:00 19994330.290000081062 28999999.965999960899 27869999.944000009447 3948599.057999968994 60357.992925322 2024-02-17T23:49:48.747820+00:00 19994330.291000008583 29000000.032000061125 27870000.078000068665 3954668.073000013828 60357.992936713 2024-02-17T23:49:49.731962+00:00 19994330.291999939829 28999999.978999968618 27869999.947000030428 3952643.864000021946 60357.992948465 2024-02-17T23:49:50.747347+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3952337.065999985207 60357.992960036 2024-02-17T23:49:51.747109+00:00 19994330.289999961853 29000000.009000059217 27869999.967000011355 3950455.990999997128 60357.992971607 2024-02-17T23:49:52.746873+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3955692.917999982834 60357.992983179 2024-02-17T23:49:53.746636+00:00 19994330.291999939829 28999999.968999978155 27870000.013000011444 3954230.129999995232 60357.992994750 2024-02-17T23:49:54.746399+00:00 19994330.285000089556 29000000.016999959946 27869999.985999941826 3955854.928000032902 60357.993006322 2024-02-17T23:49:55.746162+00:00 19994330.291999939829 29000000.036000009626 27869999.978999968618 3952365.934000014793 60357.993017893 2024-02-17T23:49:56.745925+00:00 19994330.293000008911 28999999.953999999911 27869999.998000029474 3955017.039999961853 60357.993029464 2024-02-17T23:49:57.745687+00:00 19994330.289000000805 28999999.978999998420 27870000.001000050455 3953399.997000039089 60357.993041035 2024-02-17T23:49:58.745451+00:00 19994330.293000001460 29000000.017999999225 27869999.978000000119 3952278.014999986161 60357.993052606 2024-02-17T23:49:59.745214+00:00 19994330.287000000477 28999999.995000001043 27870000.015000000596 3952299.985000013839 60357.993064178 2024-02-17T23:50:00.744977+00:00 19994330.289000000805 28999999.993999991566 27870000.004000000656 3956382.010999978054 60357.993075749 2024-02-17T23:50:01.744740+00:00 19994330.289000000805 29000000.021000001580 27870000.000000000000 3952294.078000009060 60357.993087321 2024-02-17T23:50:02.744503+00:00 19994330.289000000805 28999999.978999998420 27869999.971999999136 3954691.935999989975 60357.993098892 2024-02-17T23:50:03.744267+00:00 19994330.292999979109 29000000.021000001580 27870000.028000000864 3955949.962999999989 60357.993110463 2024-02-17T23:50:04.744030+00:00 19994330.289999991655 28999999.996000021696 27869999.977000001818 3953508.986999989022 60357.993122035 2024-02-17T23:50:05.743792+00:00 19994330.289000000805 29000000.009999990463 27870000.041000008583 3953249.953999996185 60357.993133606 2024-02-17T23:50:06.743558+00:00 19994330.291000008583 28999999.968999978155 27870000.000000000000 3956292.094000041019 60357.993145177 2024-02-17T23:50:07.743319+00:00 19994330.291999999434 29000000.044000029564 27870000.011999960989 3952778.006999969017 60357.993156749 2024-02-17T23:50:08.743082+00:00 19994330.285000029951 29000000.002999961376 27870000.005000051111 3955340.922999978065 60357.993168320 2024-02-17T23:50:09.742845+00:00 19994330.289999961853 28999999.965000029653 27869999.956999961287 3954092.055000007153 60357.993179891 2024-02-17T23:50:10.742608+00:00 19994330.291999999434 29000000.018999990076 27870000.001000050455 3956239.949999988079 60357.993191462 2024-02-17T23:50:11.742371+00:00 19994330.289000030607 28999999.962000008672 27869999.986999988556 3953418.997000039089 60357.993203215 2024-02-17T23:50:12.757756+00:00 19994330.291999999434 29000000.020999971777 27870000.053999960423 3954077.912999988068 60357.993214605 2024-02-17T23:50:13.741898+00:00 19994330.292999979109 28999999.998000029474 27869999.966000020504 3952042.149999976158 60357.993226177 2024-02-17T23:50:14.741660+00:00 19994330.286000009626 29000000.037000000477 27870000.005999978632 3954317.933000028133 60357.993237748 2024-02-17T23:50:15.741424+00:00 19994330.288999971002 28999999.973999980837 27869999.981000009924 3952452.064000010025 60357.993249319 2024-02-17T23:50:16.741187+00:00 19994330.290000021458 28999999.993000030518 27869999.999000009149 3954167.979999959003 60357.993260891 2024-02-17T23:50:17.740950+00:00 19994330.287999991328 29000000.022999998182 27870000.017000019550 3958537.015000044834 60357.993272462 2024-02-17T23:50:18.740713+00:00 19994330.291999999434 28999999.977000001818 27869999.957000020891 3953403.050999999046 60357.993284033 2024-02-17T23:50:19.740476+00:00 19994330.291000008583 29000000.008999940008 27870000.056999921799 3951716.953000009060 60357.993295604 2024-02-17T23:50:20.740239+00:00 19994330.291999999434 28999999.981000069529 27870000.003000020981 3951741.988999962807 60357.993307176 2024-02-17T23:50:21.740002+00:00 19994330.290000021458 29000000.039999961853 27869999.980000019073 3950835.021000028122 60357.993318747 2024-02-17T23:50:22.739765+00:00 19994330.290000021458 28999999.991999980062 27870000.006000038236 3953971.993999958038 60357.993330318 2024-02-17T23:50:23.739529+00:00 19994330.289999961853 29000000.001000050455 27870000.015999909490 3952675.019000052940 60357.993341890 2024-02-17T23:50:24.739292+00:00 19994330.286000009626 28999999.993999961764 27870000.009000059217 3958059.017999947071 60357.993353461 2024-02-17T23:50:25.739055+00:00 19994330.292999979109 28999999.967000011355 27869999.932999968529 3951987.030000030994 60357.993365033 2024-02-17T23:50:26.738818+00:00 19994330.287000060081 29000000.044999960810 27870000.029999971390 3951697.978999971878 60357.993376604 2024-02-17T23:50:27.738581+00:00 19994330.296000000089 28999999.975000020117 27870000.016000028700 3951935.986000000965 60357.993388175 2024-02-17T23:50:28.738344+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3950677.024000049103 60357.993399747 2024-02-17T23:50:29.738107+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3953787.998999952804 60357.993411318 2024-02-17T23:50:30.737870+00:00 19994330.289000030607 29000000.003000020981 27869999.940999981016 3950934.944999992847 60357.993422889 2024-02-17T23:50:31.737633+00:00 19994330.287999991328 29000000.006999969482 27870000.054000020027 3953827.032000004780 60357.993434461 2024-02-17T23:50:32.737396+00:00 19994330.286000009626 28999999.958999991417 27869999.998000029474 3951043.060000001919 60357.993446032 2024-02-17T23:50:33.737160+00:00 19994330.289999961853 29000000.001999970526 27869999.944999929518 3952766.964000045788 60357.993457603 2024-02-17T23:50:34.736923+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3952851.875999987125 60357.993469356 2024-02-17T23:50:35.752307+00:00 19994330.292999979109 29000000.022000011057 27869999.998000029474 3948528.005999981891 60357.993480746 2024-02-17T23:50:36.736449+00:00 19994330.291000008583 29000000.025999989361 27870000.032000061125 3953117.001999973785 60357.993492498 2024-02-17T23:50:37.751833+00:00 19994330.289999961853 28999999.966000009328 27870000.022999998182 3952017.083000003826 60357.993503889 2024-02-17T23:50:38.735975+00:00 19994330.287999991328 29000000.005999978632 27870000.000999990851 3953624.962000011932 60357.993515640 2024-02-17T23:50:39.751362+00:00 19994330.289000030607 28999999.998000029474 27869999.956999998540 3949029.002000033855 60357.993527032 2024-02-17T23:50:40.735501+00:00 19994330.287999991328 29000000.000999990851 27870000.021999999881 3949428.034999967087 60357.993538783 2024-02-17T23:50:41.750885+00:00 19994330.292000059038 29000000.009999990463 27869999.987999990582 3950458.949999988079 60357.993550174 2024-02-17T23:50:42.735027+00:00 19994330.286999940872 28999999.965999990702 27869999.984000001103 3952809.988000034820 60357.993561926 2024-02-17T23:50:43.750412+00:00 19994330.294999960810 29000000.025000039488 27870000.005000028759 3945253.999000012875 60357.993573316 2024-02-17T23:50:44.734553+00:00 19994330.290000081062 28999999.997999969870 27870000.049999978393 3952699.965999960899 60357.993585069 2024-02-17T23:50:45.749937+00:00 19994330.288999918848 29000000.008999999613 27870000.035000000149 3955402.009000002872 60357.993596459 2024-02-17T23:50:46.734080+00:00 19994330.290000081062 29000000.013000011444 27869999.934999998659 3957118.032999991905 60357.993608211 2024-02-17T23:50:47.749464+00:00 19994330.289000030607 28999999.981999989599 27869999.900000039488 3954999.970000029076 60357.993619602 2024-02-17T23:50:48.733606+00:00 19994330.286999940872 28999999.977999988943 27870000.093999978155 3948672.074999988079 60357.993631354 2024-02-17T23:50:49.748990+00:00 19994330.289999999106 29000000.013000011444 27870000.006999969482 3953898.040000020992 60357.993642745 2024-02-17T23:50:50.733132+00:00 19994330.291999999434 29000000.011000040919 27869999.967000011355 3949548.004999995232 60357.993654497 2024-02-17T23:50:51.748516+00:00 19994330.291000001132 28999999.980999950320 27870000.004000011832 3953758.962999999989 60357.993665887 2024-02-17T23:50:52.732657+00:00 19994330.289000000805 29000000.006000038236 27870000.012000020593 3952950.925999999046 60357.993677639 2024-02-17T23:50:53.748043+00:00 19994330.290000010282 29000000.003999948502 27869999.975999951363 3948753.145999968052 60357.993689030 2024-02-17T23:50:54.732185+00:00 19994330.288999989629 28999999.960000038147 27869999.990000009537 3952486.864000021946 60357.993700782 2024-02-17T23:50:55.747568+00:00 19994330.291000008583 29000000.026999950409 27870000.062999960035 3954498.003000020981 60357.993712354 2024-02-17T23:50:56.747332+00:00 19994330.289000000805 29000000.010000109673 27869999.952000018209 3953708.018000007141 60357.993723925 2024-02-17T23:50:57.747095+00:00 19994330.289999991655 29000000.034999970347 27870000.095000028610 3955030.008999944199 60357.993735496 2024-02-17T23:50:58.746858+00:00 19994330.291999999434 28999999.963999990374 27869999.883000019938 3948443.047000051010 60357.993747068 2024-02-17T23:50:59.746621+00:00 19994330.288000021130 28999999.993999961764 27870000.050999999046 3948520.981999992859 60357.993758639 2024-02-17T23:51:00.746384+00:00 19994330.293999999762 29000000.012000080198 27870000.021999958903 3951340.032999991905 60357.993770210 2024-02-17T23:51:01.746148+00:00 19994330.289999991655 28999999.979999899864 27869999.956000089645 3953784.925999999046 60357.993781781 2024-02-17T23:51:02.745910+00:00 19994330.289000000805 29000000.014000058174 27870000.028000000864 3949418.967000008095 60357.993793353 2024-02-17T23:51:03.745674+00:00 19994330.284999970347 29000000.034000039101 27870000.060999989510 3954682.121999979019 60357.993804924 2024-02-17T23:51:04.745437+00:00 19994330.291000008583 28999999.964999910444 27869999.918999910355 3950993.875000000000 60357.993816495 2024-02-17T23:51:05.745200+00:00 19994330.291999999434 28999999.983000040054 27869999.994000080973 3950672.023000001907 60357.993828067 2024-02-17T23:51:06.744963+00:00 19994330.291000008583 28999999.996000051498 27870000.051999930292 3953688.019999980927 60357.993839638 2024-02-17T23:51:07.744726+00:00 19994330.291000008583 29000000.024999979883 27869999.961000081152 3952910.037000060081 60357.993851210 2024-02-17T23:51:08.744489+00:00 19994330.288999971002 29000000.000000000000 27870000.025999899954 3951475.942999958992 60357.993862781 2024-02-17T23:51:09.744252+00:00 19994330.289000030607 28999999.983999971300 27869999.970000028610 3949069.050999999046 60357.993874352 2024-02-17T23:51:10.744016+00:00 19994330.287999991328 29000000.009999990463 27870000.012000080198 3954732.042999982834 60357.993885923 2024-02-17T23:51:11.743778+00:00 19994330.291000008583 29000000.013999998569 27869999.978999968618 3951129.860000013839 60357.993897495 2024-02-17T23:51:12.743541+00:00 19994330.291000008583 28999999.988000001758 27869999.996999979019 3953028.998999952804 60357.993908885 2024-02-17T23:51:13.727684+00:00 19994330.291000008583 29000000.015000000596 27870000.021000031382 3952169.090000032913 60357.993920637 2024-02-17T23:51:14.743068+00:00 19994330.289999961853 28999999.975999999791 27870000.018000010401 3952234.004999995232 60357.993932028 2024-02-17T23:51:15.727209+00:00 19994330.292000059038 29000000.022000011057 27869999.977000001818 3951640.960000038147 60357.993943780 2024-02-17T23:51:16.742593+00:00 19994330.291999939829 28999999.998999979347 27870000.061000000685 3952911.036999940872 60357.993955171 2024-02-17T23:51:17.726735+00:00 19994330.284000039101 28999999.983000010252 27869999.886999990791 3954422.037000060081 60357.993966923 2024-02-17T23:51:18.742120+00:00 19994330.289999961853 29000000.011000011116 27870000.054000008851 3951016.949999928009 60357.993978494 2024-02-17T23:51:19.741883+00:00 19994330.292999979109 29000000.005999978632 27870000.043999981135 3950028.982000112999 60357.993990066 2024-02-17T23:51:20.741646+00:00 19994330.287000060081 28999999.960000038147 27869999.973000019789 3954671.057999968994 60357.994001637 2024-02-17T23:51:21.741409+00:00 19994330.291000008583 29000000.033999979496 27870000.000999990851 3954889.967000008095 60357.994013208 2024-02-17T23:51:22.741173+00:00 19994330.292999979109 28999999.997999969870 27870000.001000020653 3953903.973999977112 60357.994024779 2024-02-17T23:51:23.740936+00:00 19994330.286999940872 28999999.997000038624 27869999.970999989659 3950536.027999997139 60357.994036350 2024-02-17T23:51:24.740699+00:00 19994330.291000008583 28999999.991000000387 27870000.039999991655 3951922.942000031006 60357.994047922 2024-02-17T23:51:25.740462+00:00 19994330.293000098318 29000000.005999978632 27869999.948000010103 3952284.106999992859 60357.994059493 2024-02-17T23:51:26.740225+00:00 19994330.284999970347 29000000.002000030130 27870000.009999990463 3952038.890999913216 60357.994071065 2024-02-17T23:51:27.739987+00:00 19994330.288999918848 29000000.000000000000 27870000.005999978632 3954892.030000091065 60357.994082636 2024-02-17T23:51:28.739751+00:00 19994330.292000059038 29000000.019999921322 27870000.008999999613 3953417.087999939919 60357.994094207 2024-02-17T23:51:29.739514+00:00 19994330.292000059038 28999999.987000111490 27870000.008999999613 3951756.858000040054 60357.994105779 2024-02-17T23:51:30.739277+00:00 19994330.290999889374 29000000.000999931246 27869999.979000028223 3951916.060999989975 60357.994117350 2024-02-17T23:51:31.739040+00:00 19994330.287000060081 28999999.991000059992 27869999.986999988556 3952759.049000024796 60357.994128921 2024-02-17T23:51:32.738804+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3953977.912999988068 60357.994140493 2024-02-17T23:51:33.738567+00:00 19994330.294999960810 29000000.008999940008 27870000.025000039488 3956907.054999948014 60357.994152064 2024-02-17T23:51:34.738330+00:00 19994330.287000060081 28999999.988000039011 27869999.949999928474 3956197.996999979019 60357.994163635 2024-02-17T23:51:35.738093+00:00 19994330.289000030607 28999999.990999940783 27870000.008000019938 3951731.032000064850 60357.994175207 2024-02-17T23:51:36.737856+00:00 19994330.291000008583 29000000.007000088692 27870000.011000040919 3959706.942999958992 60357.994186778 2024-02-17T23:51:37.737619+00:00 19994330.289999961853 29000000.015999909490 27870000.011999960989 3952525.075000048149 60357.994198349 2024-02-17T23:51:38.737382+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3954578.952999948990 60357.994209921 2024-02-17T23:51:39.737146+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3952595.042000054847 60357.994221492 2024-02-17T23:51:40.736909+00:00 19994330.289000030607 28999999.980000019073 27869999.991000059992 3951848.957000017166 60357.994233063 2024-02-17T23:51:41.736672+00:00 19994330.287999991328 29000000.005999919027 27869999.978999968618 3955027.975999950897 60357.994244815 2024-02-17T23:51:42.752056+00:00 19994330.292000059038 29000000.038000110537 27870000.108999971300 3955172.202000021935 60357.994256206 2024-02-17T23:51:43.736198+00:00 19994330.289000000805 28999999.935999989510 27869999.899000048637 3955899.819999932777 60357.994267958 2024-02-17T23:51:44.751582+00:00 19994330.289000000805 29000000.018999930471 27870000.010999921709 3953042.008000016212 60357.994279349 2024-02-17T23:51:45.735724+00:00 19994330.293000008911 29000000.008000019938 27870000.055999990553 3945825.011000037193 60357.994291101 2024-02-17T23:51:46.751108+00:00 19994330.288999989629 29000000.011000040919 27869999.970000028610 3953125.876999973785 60357.994302491 2024-02-17T23:51:47.735250+00:00 19994330.291000008583 28999999.977999929339 27869999.973999980837 3950340.218999981880 60357.994314244 2024-02-17T23:51:48.750635+00:00 19994330.285999998450 29000000.030999999493 27870000.048000101000 3954581.846000074875 60357.994325634 2024-02-17T23:51:49.734777+00:00 19994330.290999989957 28999999.936999991536 27869999.953999999911 3954762.054000020027 60357.994337386 2024-02-17T23:51:50.750160+00:00 19994330.293000008911 29000000.045000001788 27870000.046999931335 3949206.924999951851 60357.994348777 2024-02-17T23:51:51.734302+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3954726.169000030030 60357.994360529 2024-02-17T23:51:52.749687+00:00 19994330.289999991655 29000000.009999990463 27869999.996999979019 3955989.903999925125 60357.994371919 2024-02-17T23:51:53.733829+00:00 19994330.291000008583 28999999.978999998420 27869999.981000069529 3955934.059000014793 60357.994383671 2024-02-17T23:51:54.749213+00:00 19994330.289999991655 29000000.037000000477 27869999.997000001371 3952153.950999975204 60357.994395062 2024-02-17T23:51:55.733355+00:00 19994330.289000000805 28999999.981000009924 27869999.958000000566 3953409.956000090111 60357.994406814 2024-02-17T23:51:56.748739+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3952165.949999928009 60357.994418205 2024-02-17T23:51:57.732881+00:00 19994330.289000030607 29000000.028000000864 27870000.017999991775 3948128.068000078201 60357.994429957 2024-02-17T23:51:58.748265+00:00 19994330.291999999434 28999999.993000030518 27869999.973000019789 3951971.975999950897 60357.994441347 2024-02-17T23:51:59.732407+00:00 19994330.291999999434 29000000.004999998957 27870000.033999979496 3952584.060999989975 60357.994453100 2024-02-17T23:52:00.747792+00:00 19994330.290000021458 29000000.004000011832 27870000.002000000328 3958942.942000031006 60357.994464490 2024-02-17T23:52:01.731933+00:00 19994330.290999948978 29000000.003999948502 27869999.949000000954 3951422.036000012886 60357.994476242 2024-02-17T23:52:02.747318+00:00 19994330.286000009626 28999999.975000020117 27870000.043000008911 3952296.947999954224 60357.994487814 2024-02-17T23:52:03.747080+00:00 19994330.292999979109 29000000.009999990463 27870000.009999990463 3953580.093000053894 60357.994499385 2024-02-17T23:52:04.746844+00:00 19994330.290000021458 29000000.004999998957 27870000.019999980927 3954753.888999938965 60357.994510956 2024-02-17T23:52:05.746607+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3953050.078999996185 60357.994522527 2024-02-17T23:52:06.746370+00:00 19994330.291999999434 29000000.000999931246 27869999.961000028998 3959077.983000040054 60357.994534099 2024-02-17T23:52:07.746133+00:00 19994330.291000008583 28999999.998000029474 27870000.041000008583 3957008.970000029076 60357.994545670 2024-02-17T23:52:08.745896+00:00 19994330.290000021458 28999999.986999988556 27869999.934999998659 3955271.044999957085 60357.994557241 2024-02-17T23:52:09.745660+00:00 19994330.291999939829 29000000.017000079155 27870000.073000010103 3946620.065999985207 60357.994568813 2024-02-17T23:52:10.745423+00:00 19994330.285000089556 28999999.996999979019 27869999.980999950320 3952260.891000031959 60357.994580384 2024-02-17T23:52:11.745185+00:00 19994330.291999939829 29000000.010999921709 27869999.962999999523 3957074.008000016212 60357.994591956 2024-02-17T23:52:12.744949+00:00 19994330.287999991328 28999999.989000078291 27870000.024000048637 3951390.987999916077 60357.994603527 2024-02-17T23:52:13.744712+00:00 19994330.292000059038 28999999.995999928564 27869999.990000009537 3958668.042000054847 60357.994614917 2024-02-17T23:52:14.728854+00:00 19994330.289000030607 28999999.986000061035 27869999.964999910444 3951660.952000021935 60357.994626669 2024-02-17T23:52:15.744238+00:00 19994330.291999939829 29000000.028000000864 27870000.061000108719 3957343.982999920845 60357.994638060 2024-02-17T23:52:16.728380+00:00 19994330.289999961853 28999999.975999951363 27869999.956999901682 3956237.025000094902 60357.994649812 2024-02-17T23:52:17.743764+00:00 19994330.287999991328 29000000.001999970526 27870000.020000100136 3951374.095999956131 60357.994661203 2024-02-17T23:52:18.727906+00:00 19994330.292000059038 29000000.017000079155 27869999.995000001043 3954266.935999989975 60357.994672955 2024-02-17T23:52:19.743291+00:00 19994330.292000059038 28999999.975000020117 27870000.011999960989 3953291.062000035774 60357.994684345 2024-02-17T23:52:20.727435+00:00 19994330.285999890417 29000000.047999981791 27869999.980999950320 3953345.005999923218 60357.994696097 2024-02-17T23:52:21.742816+00:00 19994330.291000008583 28999999.949000000954 27869999.971999999136 3953254.908000112046 60357.994707488 2024-02-17T23:52:22.726958+00:00 19994330.287999991328 28999999.998000029474 27870000.047999981791 3952766.987999916077 60357.994719240 2024-02-17T23:52:23.742343+00:00 19994330.292000059038 29000000.042999979109 27870000.032999988645 3953266.074000000954 60357.994730631 2024-02-17T23:52:24.726484+00:00 19994330.289999961853 28999999.983999971300 27869999.927000049502 3951850.925999999046 60357.994742383 2024-02-17T23:52:25.741869+00:00 19994330.292999979109 28999999.960999999195 27869999.968999978155 3955079.060000061989 60357.994753954 2024-02-17T23:52:26.741632+00:00 19994330.285000089556 29000000.021000001580 27870000.050999999046 3952462.949999928009 60357.994765526 2024-02-17T23:52:27.741395+00:00 19994330.291000008583 29000000.015000000596 27870000.014000058174 3954502.060999989975 60357.994777097 2024-02-17T23:52:28.741159+00:00 19994330.286999940872 29000000.001999989152 27870000.036000009626 3954092.942000031006 60357.994788668 2024-02-17T23:52:29.740922+00:00 19994330.292000059038 29000000.020000010729 27869999.974999900907 3952516.080000042915 60357.994800239 2024-02-17T23:52:30.740685+00:00 19994330.292999979109 28999999.942999988794 27869999.943000078201 3950992.868000030983 60357.994811811 2024-02-17T23:52:31.740447+00:00 19994330.294000029564 29000000.059999998659 27870000.013000011444 3950608.023999928962 60357.994823382 2024-02-17T23:52:32.740211+00:00 19994330.286000009626 28999999.969999998808 27870000.052000001073 3951907.069000006188 60357.994834953 2024-02-17T23:52:33.739973+00:00 19994330.288999918848 28999999.977999988943 27869999.964999999851 3950845.024000049103 60357.994846525 2024-02-17T23:52:34.739737+00:00 19994330.292000059038 29000000.035000029951 27870000.004000000656 3953248.964999914169 60357.994858096 2024-02-17T23:52:35.739500+00:00 19994330.287999991328 29000000.022000011057 27870000.041999999434 3955414.988000034820 60357.994869667 2024-02-17T23:52:36.739263+00:00 19994330.289999961853 28999999.949999991804 27869999.940000001341 3952819.953999996185 60357.994881239 2024-02-17T23:52:37.739026+00:00 19994330.289999999106 29000000.013000011444 27870000.041999999434 3953458.072000027169 60357.994892810 2024-02-17T23:52:38.738789+00:00 19994330.291000001132 29000000.024999979883 27869999.960000008345 3952997.993000030983 60357.994904381 2024-02-17T23:52:39.738552+00:00 19994330.289000000805 28999999.995000001043 27869999.986999988556 3955450.024999976158 60357.994915953 2024-02-17T23:52:40.738315+00:00 19994330.290000010282 28999999.986000001431 27870000.039000000805 3951502.958999990951 60357.994927524 2024-02-17T23:52:41.738079+00:00 19994330.289999991655 28999999.978999968618 27870000.000000000000 3956533.006000041962 60357.994939095 2024-02-17T23:52:42.737841+00:00 19994330.291000008583 29000000.041999999434 27870000.027000010014 3962347.915999888908 60357.994950667 2024-02-17T23:52:43.737605+00:00 19994330.285999979824 28999999.986000061035 27869999.981999989599 3950557.050999999046 60357.994962238 2024-02-17T23:52:44.737368+00:00 19994330.290000021458 29000000.000999931246 27869999.979000028223 3949714.032000064850 60357.994973809 2024-02-17T23:52:45.737131+00:00 19994330.296000000089 29000000.012000080198 27870000.023999989033 3949023.996999979019 60357.994985381 2024-02-17T23:52:46.736894+00:00 19994330.287999991328 28999999.978999968618 27869999.946999970824 3952235.004000068177 60357.994996952 2024-02-17T23:52:47.736657+00:00 19994330.289999991655 29000000.013000011444 27870000.053000029176 3951227.021999955177 60357.995008524 2024-02-17T23:52:48.736420+00:00 19994330.289000000805 28999999.985000010580 27869999.971999999136 3950870.980999947060 60357.995020275 2024-02-17T23:52:49.751805+00:00 19994330.290000021458 28999999.992999911308 27869999.983999971300 3953318.052000045776 60357.995031666 2024-02-17T23:52:50.735947+00:00 19994330.289999961853 29000000.038000110537 27869999.994000021368 3949898.980999947060 60357.995043418 2024-02-17T23:52:51.751331+00:00 19994330.288000050932 29000000.018999930471 27870000.033000048250 3956602.943000078201 60357.995054808 2024-02-17T23:52:52.735473+00:00 19994330.291999999434 28999999.955000039190 27869999.969999909401 3952314.069000006188 60357.995066561 2024-02-17T23:52:53.750857+00:00 19994330.289999961853 29000000.024999979883 27870000.021000031382 3949817.907999991905 60357.995077951 2024-02-17T23:52:54.734999+00:00 19994330.290000021458 28999999.985000010580 27869999.990000009537 3951678.069000006188 60357.995089703 2024-02-17T23:52:55.750383+00:00 19994330.293999969959 28999999.953999999911 27870000.008000019938 3956334.935999989975 60357.995101094 2024-02-17T23:52:56.734525+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3951388.018000007141 60357.995112846 2024-02-17T23:52:57.749909+00:00 19994330.283999979496 29000000.023999929428 27870000.022999998182 3955345.990000010002 60357.995124237 2024-02-17T23:52:58.734052+00:00 19994330.291999999434 28999999.970000028610 27869999.947000030428 3953255.898999928962 60357.995135989 2024-02-17T23:52:59.749436+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3954573.131000041962 60357.995147379 2024-02-17T23:53:00.733578+00:00 19994330.289000030607 29000000.022999998182 27870000.008999940008 3954746.980000019073 60357.995159131 2024-02-17T23:53:01.748961+00:00 19994330.290999948978 29000000.000000000000 27869999.985000010580 3951967.087000011932 60357.995170522 2024-02-17T23:53:02.733104+00:00 19994330.291999999434 28999999.991999998689 27870000.006000038236 3953788.886999965180 60357.995182274 2024-02-17T23:53:03.748488+00:00 19994330.291000068188 29000000.010999988765 27870000.033999919891 3949730.054000020027 60357.995193665 2024-02-17T23:53:04.732629+00:00 19994330.286000009626 29000000.019000008702 27869999.985000010580 3956364.008000016212 60357.995205417 2024-02-17T23:53:05.748014+00:00 19994330.290999889374 28999999.986000001431 27870000.029000040144 3953528.061999917030 60357.995216807 2024-02-17T23:53:06.732156+00:00 19994330.288000110537 28999999.984000001103 27869999.939000010490 3952812.949000000954 60357.995228560 2024-02-17T23:53:07.747540+00:00 19994330.288999918848 28999999.962999999523 27870000.031999949366 3953574.898000001907 60357.995239950 2024-02-17T23:53:08.731683+00:00 19994330.292999979109 29000000.035000000149 27869999.998000029474 3956787.119000076782 60357.995251702 2024-02-17T23:53:09.747066+00:00 19994330.291000008583 29000000.015999998897 27870000.009999990463 3949622.973999977112 60357.995263273 2024-02-17T23:53:10.746830+00:00 19994330.290000081062 29000000.000000029802 27870000.022000070661 3951301.942000031006 60357.995274845 2024-02-17T23:53:11.746592+00:00 19994330.289999961853 28999999.993999961764 27869999.945000000298 3956487.078999999911 60357.995286416 2024-02-17T23:53:12.746356+00:00 19994330.289999961853 29000000.021000031382 27870000.039000000805 3950402.927999999840 60357.995297807 2024-02-17T23:53:13.730497+00:00 19994330.287999991328 28999999.992999970913 27869999.984000001103 3955495.041000000201 60357.995309559 2024-02-17T23:53:14.745882+00:00 19994330.289000030607 28999999.994000021368 27870000.041999999434 3956664.975999999791 60357.995320949 2024-02-17T23:53:15.730024+00:00 19994330.289999961853 28999999.982999980450 27869999.940999999642 3952653.009000001010 60357.995332702 2024-02-17T23:53:16.745407+00:00 19994330.292000059038 29000000.008999999613 27870000.007999990135 3955915.029999997001 60357.995344092 2024-02-17T23:53:17.729551+00:00 19994330.289999961853 29000000.000000000000 27869999.987000018358 3955996.990000002086 60357.995355844 2024-02-17T23:53:18.744935+00:00 19994330.290000081062 28999999.976000010967 27869999.993999991566 3956561.919000000227 60357.995367235 2024-02-17T23:53:19.729077+00:00 19994330.287999991328 29000000.033000048250 27870000.047000020742 3955456.067999999970 60357.995378987 2024-02-17T23:53:20.744461+00:00 19994330.291000008583 28999999.978999968618 27870000.011000011116 3960420.000000000000 60357.995390377 2024-02-17T23:53:21.728603+00:00 19994330.289999961853 28999999.996999979019 27869999.972999989986 3959112.982000000775 60357.995402129 2024-02-17T23:53:22.743986+00:00 19994330.291000008583 29000000.019000049680 27869999.991999980062 3957491.024999998976 60357.995413520 2024-02-17T23:53:23.728129+00:00 19994330.289000030607 29000000.005999919027 27870000.022000011057 3956418.975000001024 60357.995425272 2024-02-17T23:53:24.743513+00:00 19994330.291999939829 28999999.988000039011 27869999.971000019461 3956495.986000000965 60357.995436663 2024-02-17T23:53:25.727655+00:00 19994330.291000008583 29000000.036999940872 27870000.055999990553 3953439.011999994982 60357.995448415 2024-02-17T23:53:26.743039+00:00 19994330.289000030607 28999999.978000041097 27869999.981999989599 3958177.045000001788 60357.995459805 2024-02-17T23:53:27.727181+00:00 19994330.291999939829 28999999.968000050634 27870000.013999998569 3957790.026999995112 60357.995471558 2024-02-17T23:53:28.742565+00:00 19994330.282999988645 29000000.012999888510 27869999.909999970347 3957536.040000007022 60357.995482948 2024-02-17T23:53:29.726707+00:00 19994330.292000059038 29000000.000000000000 27870000.065000001341 3958157.900000005960 60357.995494700 2024-02-17T23:53:30.742092+00:00 19994330.293000001460 29000000.001000050455 27869999.983000040054 3954076.088999987114 60357.995506091 2024-02-17T23:53:31.726234+00:00 19994330.289000000805 29000000.000000000000 27870000.016000028700 3955011.947000011802 60357.995517843 2024-02-17T23:53:32.741618+00:00 19994330.289999999106 29000000.001000050455 27869999.981999989599 3953241.971000000834 60357.995529414 2024-02-17T23:53:33.741381+00:00 19994330.289999991655 28999999.996999979019 27869999.978999968618 3953414.993999987841 60357.995540985 2024-02-17T23:53:34.741143+00:00 19994330.292000010610 29000000.044000029564 27870000.044999960810 3958207.984000011813 60357.995552557 2024-02-17T23:53:35.740909+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3954822.067999988794 60357.995564128 2024-02-17T23:53:36.740670+00:00 19994330.289999991655 28999999.990000009537 27870000.004999998957 3954911.947000011802 60357.995575699 2024-02-17T23:53:37.740434+00:00 19994330.289000000805 28999999.959999918938 27869999.955000039190 3956163.088999987114 60357.995587271 2024-02-17T23:53:38.740197+00:00 19994330.289999991655 29000000.070000048727 27870000.082999940962 3957067.848000004888 60357.995598842 2024-02-17T23:53:39.739960+00:00 19994330.293999999762 28999999.975999999791 27869999.946000099182 3954660.113000005018 60357.995610414 2024-02-17T23:53:40.739723+00:00 19994330.289000000805 29000000.003000009805 27870000.005999919027 3955858.979999988806 60357.995621985 2024-02-17T23:53:41.739486+00:00 19994330.289999991655 28999999.986000001431 27870000.003000020981 3957120.893000007141 60357.995633556 2024-02-17T23:53:42.739249+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3958269.109999998938 60357.995645127 2024-02-17T23:53:43.739012+00:00 19994330.292999979109 29000000.014000009745 27870000.036000009626 3955697.024000003934 60357.995656699 2024-02-17T23:53:44.738776+00:00 19994330.287000000477 28999999.956999991089 27869999.965000029653 3955199.981999992859 60357.995668270 2024-02-17T23:53:45.738539+00:00 19994330.290000021458 29000000.041999999434 27870000.049999948591 3955526.046000003815 60357.995679841 2024-02-17T23:53:46.738302+00:00 19994330.290000021458 28999999.985000010580 27869999.975000020117 3959716.918000013102 60357.995691413 2024-02-17T23:53:47.738064+00:00 19994330.292999979109 29000000.041999999434 27870000.003999948502 3956739.018999993801 60357.995702984 2024-02-17T23:53:48.737828+00:00 19994330.290000021458 28999999.950999978930 27869999.977000001818 3952693.965000004042 60357.995714555 2024-02-17T23:53:49.737590+00:00 19994330.288999971002 29000000.010000050068 27870000.008000001311 3957275.892999976873 60357.995726127 2024-02-17T23:53:50.737354+00:00 19994330.290000021458 29000000.010999981314 27869999.991000000387 3952372.123000026215 60357.995737698 2024-02-17T23:53:51.737116+00:00 19994330.286000009626 28999999.992999970913 27870000.014000009745 3956713.049999982119 60357.995749270 2024-02-17T23:53:52.736879+00:00 19994330.291999999434 29000000.000000000000 27869999.994999989867 3956789.983999996912 60357.995760841 2024-02-17T23:53:53.736643+00:00 19994330.289999961853 29000000.006000038236 27869999.996000010520 3956354.032000004780 60357.995772593 2024-02-17T23:53:54.752028+00:00 19994330.291999999434 29000000.025999959558 27870000.043000008911 3961827.909999995958 60357.995783983 2024-02-17T23:53:55.736169+00:00 19994330.287999991328 28999999.944000009447 27869999.972999989986 3957780.060000001919 60357.995795736 2024-02-17T23:53:56.751554+00:00 19994330.294000029564 29000000.039999961853 27869999.984000001103 3957865.979999988806 60357.995807126 2024-02-17T23:53:57.735695+00:00 19994330.289999961853 28999999.991000059992 27869999.997000008821 3953293.976000010967 60357.995818879 2024-02-17T23:53:58.751080+00:00 19994330.287000060081 28999999.986999988556 27870000.024999979883 3953701.104999988806 60357.995830269 2024-02-17T23:53:59.735222+00:00 19994330.287999991328 28999999.985000010580 27869999.949999991804 3958951.955999999773 60357.995842021 2024-02-17T23:54:00.750606+00:00 19994330.289999961853 29000000.021999958903 27870000.042000059038 3954259.944000006188 60357.995853411 2024-02-17T23:54:01.734748+00:00 19994330.294000029564 28999999.981999989599 27870000.030999958515 3951499.023000001907 60357.995865163 2024-02-17T23:54:02.750132+00:00 19994330.286000009626 29000000.007000088692 27869999.932000041008 3955343.985000013839 60357.995876554 2024-02-17T23:54:03.734274+00:00 19994330.291999939829 28999999.998999949545 27870000.033999979496 3957866.030999987852 60357.995888306 2024-02-17T23:54:04.749658+00:00 19994330.291000008583 29000000.021999958903 27869999.999000009149 3952342.990999997128 60357.995899697 2024-02-17T23:54:05.733800+00:00 19994330.287999991328 28999999.970000028610 27870000.015999969095 3954082.951999992132 60357.995911449 2024-02-17T23:54:06.749184+00:00 19994330.289000030607 29000000.039000030607 27869999.981999989599 3950844.058000028133 60357.995922839 2024-02-17T23:54:07.733326+00:00 19994330.289999961853 28999999.973999980837 27869999.994000021368 3954544.005999981891 60357.995934592 2024-02-17T23:54:08.748710+00:00 19994330.292000059038 29000000.016999959946 27870000.039999961853 3953354.004000008106 60357.995945982 2024-02-17T23:54:09.732853+00:00 19994330.289000030607 28999999.993000030518 27869999.958000060171 3953778.993999987841 60357.995957734 2024-02-17T23:54:10.748237+00:00 19994330.289999961853 29000000.011999960989 27870000.008999940008 3954254.936000018846 60357.995969125 2024-02-17T23:54:11.732379+00:00 19994330.292000059038 28999999.967000011355 27870000.019999980927 3957187.057999997865 60357.995980696 2024-02-17T23:54:12.732142+00:00 19994330.287999991328 29000000.040000081062 27869999.969000101089 3953707.016999990214 60357.995992268 2024-02-17T23:54:13.731905+00:00 19994330.289999961853 28999999.962000008672 27869999.995999928564 3953041.979999988806 60357.996003839 2024-02-17T23:54:14.731668+00:00 19994330.292000059038 28999999.988999959081 27870000.019000049680 3955301.016000003088 60357.996015410 2024-02-17T23:54:15.731432+00:00 19994330.287999991328 29000000.034000039101 27869999.992999911308 3960042.990000010002 60357.996026982 2024-02-17T23:54:16.731194+00:00 19994330.287999991328 28999999.973000001162 27869999.983000040054 3953049.034999995958 60357.996038734 2024-02-17T23:54:17.746579+00:00 19994330.291000008583 29000000.030999999493 27870000.029000040144 3951271.849999994040 60357.996050124 2024-02-17T23:54:18.730720+00:00 19994330.293999910355 29000000.015000000596 27870000.008000019938 3957456.101999998093 60357.996061876 2024-02-17T23:54:19.746105+00:00 19994330.290000081062 28999999.947000000626 27869999.993999961764 3952946.886000037193 60357.996073266 2024-02-17T23:54:20.730247+00:00 19994330.287999991328 29000000.028000008315 27870000.011000040919 3955865.128999948967 60357.996085019 2024-02-17T23:54:21.745631+00:00 19994330.287999991328 28999999.968999978155 27869999.977999929339 3957282.985000013839 60357.996096409 2024-02-17T23:54:22.729773+00:00 19994330.291000008583 29000000.041999999434 27869999.971000079066 3953467.023999989033 60357.996108161 2024-02-17T23:54:23.745158+00:00 19994330.291000008583 28999999.981000009924 27870000.067999958992 3955183.036000012886 60357.996119552 2024-02-17T23:54:24.729299+00:00 19994330.287999998778 28999999.991999980062 27869999.929000020027 3952266.847999989986 60357.996131304 2024-02-17T23:54:25.744683+00:00 19994330.293000001460 29000000.017000019550 27870000.046000000089 3954451.087000011932 60357.996142695 2024-02-17T23:54:26.728826+00:00 19994330.289000000805 28999999.963999990374 27869999.940999981016 3952852.989000021946 60357.996154447 2024-02-17T23:54:27.744209+00:00 19994330.290000010282 29000000.046999990940 27870000.064999941736 3953409.986000000965 60357.996165837 2024-02-17T23:54:28.728352+00:00 19994330.289999991655 28999999.978000041097 27869999.947999998927 3953312.117999970913 60357.996177590 2024-02-17T23:54:29.743736+00:00 19994330.291000008583 28999999.982999980450 27869999.999000001699 3950098.855000019073 60357.996188980 2024-02-17T23:54:30.727878+00:00 19994330.286999989301 29000000.032000008970 27870000.024000000209 3956100.902999997139 60357.996200732 2024-02-17T23:54:31.743262+00:00 19994330.290000021458 28999999.972999989986 27870000.028999999166 3956368.078999996185 60357.996212123 2024-02-17T23:54:32.727404+00:00 19994330.290999978781 29000000.035000029951 27869999.993999999017 3949761.052999972831 60357.996223875 2024-02-17T23:54:33.742788+00:00 19994330.288000021130 28999999.993999961764 27870000.002999991179 3953716.959000051022 60357.996235265 2024-02-17T23:54:34.726930+00:00 19994330.292999979109 28999999.994000080973 27869999.985000010580 3950386.050999999046 60357.996247018 2024-02-17T23:54:35.742315+00:00 19994330.291000008583 28999999.988999959081 27869999.937000010163 3954042.034999967087 60357.996258408 2024-02-17T23:54:36.726456+00:00 19994330.289000000805 29000000.009999990463 27870000.045999970287 3950403.879000008106 60357.996270160 2024-02-17T23:54:37.741841+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3950951.134999989998 60357.996281551 2024-02-17T23:54:38.725982+00:00 19994330.291000008583 28999999.990000009537 27869999.989000018686 3952997.930999993812 60357.996293303 2024-02-17T23:54:39.741367+00:00 19994330.293999969959 28999999.996999979019 27870000.030999958515 3952874.088999987114 60357.996304874 2024-02-17T23:54:40.741130+00:00 19994330.287000000477 29000000.008999940008 27870000.004000011832 3952915.001000047196 60357.996316446 2024-02-17T23:54:41.740893+00:00 19994330.292999979109 28999999.995000001043 27869999.990000009537 3952514.922999978065 60357.996328017 2024-02-17T23:54:42.740657+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3957906.016000031959 60357.996339588 2024-02-17T23:54:43.740419+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3953914.964999973774 60357.996351160 2024-02-17T23:54:44.740183+00:00 19994330.292999979109 28999999.963999990374 27869999.955000039190 3952018.056999980938 60357.996362731 2024-02-17T23:54:45.739945+00:00 19994330.286000009626 29000000.024000048637 27870000.016999959946 3955857.034000039101 60357.996374302 2024-02-17T23:54:46.739708+00:00 19994330.288999971002 28999999.985999941826 27870000.004999998957 3956580.879999995232 60357.996385873 2024-02-17T23:54:47.739472+00:00 19994330.296000000089 29000000.011000040919 27870000.003000020981 3955487.075999975204 60357.996397445 2024-02-17T23:54:48.739235+00:00 19994330.287000000477 29000000.005999919027 27870000.047000050545 3950308.944000006188 60357.996409016 2024-02-17T23:54:49.738997+00:00 19994330.291000008583 28999999.994000080973 27869999.951999899000 3947977.036000012886 60357.996420587 2024-02-17T23:54:50.738761+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3952261.000999987125 60357.996432159 2024-02-17T23:54:51.738524+00:00 19994330.290000081062 28999999.975999951363 27869999.996000051498 3956796.000000000000 60357.996443730 2024-02-17T23:54:52.738287+00:00 19994330.287999991328 28999999.995000001043 27869999.921999931335 3952355.972000002861 60357.996455302 2024-02-17T23:54:53.738050+00:00 19994330.294000029564 29000000.050000000745 27870000.119000080973 3951868.026000022888 60357.996466873 2024-02-17T23:54:54.737813+00:00 19994330.284999970347 28999999.981999989599 27869999.953999999911 3952131.967999995220 60357.996478444 2024-02-17T23:54:55.737577+00:00 19994330.289999961853 28999999.984000008553 27869999.977999929339 3954442.084999979008 60357.996490016 2024-02-17T23:54:56.737340+00:00 19994330.292999979109 29000000.024999991059 27870000.034000039101 3952411.939000010025 60357.996501587 2024-02-17T23:54:57.737103+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3955168.000000000000 60357.996513158 2024-02-17T23:54:58.736866+00:00 19994330.294000029564 28999999.977999988943 27870000.006000038236 3956304.018000007141 60357.996524730 2024-02-17T23:54:59.736628+00:00 19994330.286999940872 29000000.008000019938 27870000.014999989420 3950226.823000013828 60357.996536301 2024-02-17T23:55:00.736391+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3952590.135999978054 60357.996547872 2024-02-17T23:55:01.736155+00:00 19994330.291000008583 29000000.030000030994 27870000.043999910355 3952162.000999987125 60357.996559443 2024-02-17T23:55:02.735918+00:00 19994330.289000030607 28999999.974999960512 27869999.959000110626 3956158.002000033855 60357.996571196 2024-02-17T23:55:03.751303+00:00 19994330.291000008583 29000000.004999998957 27870000.018999930471 3950421.986000000965 60357.996582586 2024-02-17T23:55:04.735444+00:00 19994330.292000059038 28999999.985000010580 27869999.978999968618 3950070.016999959946 60357.996594338 2024-02-17T23:55:05.750829+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3955445.005999981891 60357.996605729 2024-02-17T23:55:06.734971+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3950859.973000050057 60357.996617481 2024-02-17T23:55:07.750354+00:00 19994330.293999910355 28999999.997999969870 27869999.989999998361 3951409.069999992847 60357.996628872 2024-02-17T23:55:08.734496+00:00 19994330.282000061125 28999999.993000030518 27869999.984999999404 3954898.001999973785 60357.996640624 2024-02-17T23:55:09.749882+00:00 19994330.291999939829 29000000.000999990851 27869999.980999991298 3955024.008000016212 60357.996652014 2024-02-17T23:55:10.734023+00:00 19994330.290000081062 28999999.980999950320 27869999.948000010103 3955981.962000011932 60357.996663766 2024-02-17T23:55:11.749407+00:00 19994330.289999961853 29000000.008000019938 27870000.053999990225 3952694.118999958038 60357.996675157 2024-02-17T23:55:12.733549+00:00 19994330.291999939829 29000000.026000019163 27870000.025999989361 3950870.770000040997 60357.996686909 2024-02-17T23:55:13.748933+00:00 19994330.291000008583 28999999.965999960899 27869999.942000001669 3956845.051999986172 60357.996698299 2024-02-17T23:55:14.733075+00:00 19994330.289000030607 29000000.018000010401 27870000.015000019222 3950540.972999989986 60357.996709871 2024-02-17T23:55:15.732839+00:00 19994330.287000060081 28999999.974000100046 27869999.975999981165 3955820.147000014782 60357.996721442 2024-02-17T23:55:16.732601+00:00 19994330.288999918848 29000000.002999901772 27870000.055000010878 3952963.983999968041 60357.996733014 2024-02-17T23:55:17.732365+00:00 19994330.290000081062 29000000.018000010401 27869999.930999990553 3953041.935000001919 60357.996744585 2024-02-17T23:55:18.732128+00:00 19994330.293000001460 29000000.004000071436 27870000.056999981403 3956439.043000041973 60357.996756156 2024-02-17T23:55:19.731890+00:00 19994330.293000001460 29000000.011999960989 27869999.986000001431 3953626.004999995232 60357.996767728 2024-02-17T23:55:20.731654+00:00 19994330.291000001132 28999999.998999949545 27870000.039000030607 3952630.922999978065 60357.996779299 2024-02-17T23:55:21.731417+00:00 19994330.287000000477 28999999.970000028610 27869999.943000018597 3949345.025000036228 60357.996790870 2024-02-17T23:55:22.731180+00:00 19994330.287999998778 28999999.991999980062 27870000.056999981403 3952816.170999944210 60357.996802441 2024-02-17T23:55:23.730943+00:00 19994330.289999991655 29000000.026000019163 27869999.981000009924 3955708.900000036228 60357.996814194 2024-02-17T23:55:24.746328+00:00 19994330.289999991655 28999999.991999980062 27869999.991999980062 3952388.875000000000 60357.996825584 2024-02-17T23:55:25.730469+00:00 19994330.289000000805 29000000.012000080198 27870000.005999978632 3951546.043999969959 60357.996837336 2024-02-17T23:55:26.745853+00:00 19994330.291000008583 29000000.008999940008 27869999.994000080973 3952634.025999962818 60357.996848727 2024-02-17T23:55:27.729996+00:00 19994330.289999991655 28999999.973000049591 27870000.012999888510 3954432.046000003815 60357.996860479 2024-02-17T23:55:28.745380+00:00 19994330.290000021458 28999999.990000009537 27869999.992000099272 3951149.902999997139 60357.996871870 2024-02-17T23:55:29.729521+00:00 19994330.292999979109 28999999.986999988556 27869999.921999931335 3954404.052000045776 60357.996883621 2024-02-17T23:55:30.744906+00:00 19994330.285000029951 29000000.026999998838 27870000.085000038147 3952954.039999961853 60357.996895012 2024-02-17T23:55:31.729048+00:00 19994330.291999999434 29000000.027999989688 27870000.018999930471 3951904.940000057220 60357.996906764 2024-02-17T23:55:32.744433+00:00 19994330.291000008583 28999999.978000000119 27869999.997000098228 3955886.952999948990 60357.996918155 2024-02-17T23:55:33.728575+00:00 19994330.287999991328 28999999.991000011563 27869999.957999940962 3957422.180000067223 60357.996929907 2024-02-17T23:55:34.743959+00:00 19994330.291000008583 29000000.011000011116 27869999.980999950320 3956273.929999948014 60357.996941297 2024-02-17T23:55:35.728100+00:00 19994330.288999971002 28999999.991999980062 27870000.026000019163 3953557.019999980927 60357.996953050 2024-02-17T23:55:36.743484+00:00 19994330.290000021458 29000000.020000010729 27869999.994000080973 3951158.006000041962 60357.996964440 2024-02-17T23:55:37.727626+00:00 19994330.293999969959 28999999.984000001103 27870000.065999981016 3951318.973999977112 60357.996976192 2024-02-17T23:55:38.743011+00:00 19994330.286000009626 29000000.041000008583 27869999.965999960899 3951681.980000019073 60357.996987583 2024-02-17T23:55:39.727153+00:00 19994330.290000021458 28999999.939000010490 27869999.995000001043 3952179.991000055801 60357.996999335 2024-02-17T23:55:40.742537+00:00 19994330.289999961853 29000000.030999958515 27869999.968000050634 3949107.011999965180 60357.997010726 2024-02-17T23:55:41.726678+00:00 19994330.291999999434 28999999.961000028998 27870000.020999908447 3958382.965000032913 60357.997022477 2024-02-17T23:55:42.742063+00:00 19994330.288000050932 29000000.054000020027 27870000.022999998182 3954707.987999916077 60357.997033868 2024-02-17T23:55:43.726205+00:00 19994330.292999979109 28999999.988999959081 27869999.965000029653 3952423.971000074875 60357.997045620 2024-02-17T23:55:44.741589+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3955268.120000004768 60357.997057011 2024-02-17T23:55:45.725731+00:00 19994330.291999939829 28999999.958000000566 27869999.964000001550 3955372.912999988068 60357.997068763 2024-02-17T23:55:46.741115+00:00 19994330.288000110537 29000000.034000039101 27870000.029000010341 3951941.072000027169 60357.997080334 2024-02-17T23:55:47.740879+00:00 19994330.288999918848 29000000.026999950409 27870000.038999989629 3951421.998999952804 60357.997091906 2024-02-17T23:55:48.740642+00:00 19994330.291000008583 28999999.958999991417 27869999.973000001162 3950090.911999940872 60357.997103477 2024-02-17T23:55:49.740405+00:00 19994330.290000081062 28999999.980000019073 27869999.971999991685 3952006.071000099182 60357.997115048 2024-02-17T23:55:50.740168+00:00 19994330.291999939829 29000000.022999998182 27869999.989000018686 3955805.934999942780 60357.997126619 2024-02-17T23:55:51.739931+00:00 19994330.292000059038 28999999.988000039011 27870000.060999989510 3951613.909000039101 60357.997138191 2024-02-17T23:55:52.739694+00:00 19994330.288999918848 28999999.980999950320 27869999.971000019461 3953025.194000006188 60357.997149762 2024-02-17T23:55:53.739457+00:00 19994330.289000030607 29000000.007000088692 27869999.940999981016 3953202.916999936104 60357.997161333 2024-02-17T23:55:54.739221+00:00 19994330.289000030607 29000000.004999998957 27870000.068999979645 3951899.047999978065 60357.997172905 2024-02-17T23:55:55.738983+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3947718.949000000954 60357.997184476 2024-02-17T23:55:56.738746+00:00 19994330.292000059038 29000000.010999921709 27870000.002000030130 3950640.985000013839 60357.997196048 2024-02-17T23:55:57.738510+00:00 19994330.291000008583 28999999.999000068754 27869999.985000010580 3953465.060999989975 60357.997207619 2024-02-17T23:55:58.738273+00:00 19994330.293999910355 28999999.977000001818 27870000.007999960333 3951297.019000052940 60357.997219190 2024-02-17T23:55:59.738036+00:00 19994330.288000110537 28999999.987999919802 27869999.976000010967 3954680.993999958038 60357.997230762 2024-02-17T23:56:00.737800+00:00 19994330.289999961853 29000000.027000069618 27869999.990000009537 3952405.873000026215 60357.997242333 2024-02-17T23:56:01.737562+00:00 19994330.289000030607 29000000.039999961853 27869999.998000029474 3953640.103000044823 60357.997253904 2024-02-17T23:56:02.737326+00:00 19994330.290999889374 28999999.958999991417 27870000.022999998182 3957968.972999929916 60357.997265476 2024-02-17T23:56:03.737089+00:00 19994330.286000009626 28999999.983000040054 27869999.969999969006 3957511.111000061035 60357.997277047 2024-02-17T23:56:04.736852+00:00 19994330.290000081062 29000000.022999998182 27870000.069000009447 3949720.861999989022 60357.997288618 2024-02-17T23:56:05.736615+00:00 19994330.294999960810 28999999.988999959081 27869999.957000020891 3953714.085000038147 60357.997300189 2024-02-17T23:56:06.736378+00:00 19994330.287999991328 29000000.037000060081 27869999.988999959081 3952931.958999990951 60357.997311761 2024-02-17T23:56:07.736141+00:00 19994330.289999961853 28999999.964000001550 27870000.039000030607 3949558.972000002861 60357.997323513 2024-02-17T23:56:08.751525+00:00 19994330.288000110537 29000000.022000011057 27869999.980999950320 3953171.970999956131 60357.997334904 2024-02-17T23:56:09.735667+00:00 19994330.293999910355 29000000.019999999553 27869999.991000059992 3954242.067999958992 60357.997346475 2024-02-17T23:56:10.735430+00:00 19994330.287999991328 29000000.003999989480 27870000.029999971390 3952461.955000042915 60357.997358046 2024-02-17T23:56:11.735192+00:00 19994330.289000030607 28999999.960000008345 27869999.921000000089 3952810.952999948990 60357.997369618 2024-02-17T23:56:12.734956+00:00 19994330.293000001460 28999999.986999988556 27870000.050999999046 3953911.075000048149 60357.997381189 2024-02-17T23:56:13.734720+00:00 19994330.287000000477 29000000.025999989361 27870000.013000011444 3952937.922999978065 60357.997392760 2024-02-17T23:56:14.734482+00:00 19994330.289999999106 29000000.022999998182 27870000.034000039101 3951439.019000052940 60357.997404331 2024-02-17T23:56:15.734245+00:00 19994330.290000010282 28999999.949000030756 27869999.977999929339 3954027.093999981880 60357.997415903 2024-02-17T23:56:16.734009+00:00 19994330.291999999434 29000000.046000000089 27869999.985000010580 3956039.942999958992 60357.997427474 2024-02-17T23:56:17.733771+00:00 19994330.287000000477 28999999.984999950975 27869999.973999980837 3951946.042000054847 60357.997439045 2024-02-17T23:56:18.733535+00:00 19994330.291999999434 28999999.999000009149 27870000.007000088692 3955442.939000010025 60357.997450617 2024-02-17T23:56:19.733298+00:00 19994330.289000000805 29000000.003000020981 27870000.010999921709 3955091.115999937057 60357.997462188 2024-02-17T23:56:20.733061+00:00 19994330.289000000805 28999999.958000000566 27869999.990000009537 3952357.902999997139 60357.997473760 2024-02-17T23:56:21.732823+00:00 19994330.290999978781 29000000.057999968529 27869999.985000010580 3956121.006999969017 60357.997485331 2024-02-17T23:56:22.732587+00:00 19994330.292000029236 28999999.970000028610 27870000.009000059217 3954892.014000058174 60357.997496902 2024-02-17T23:56:23.732350+00:00 19994330.289999991655 29000000.000000000000 27870000.075999978930 3952089.955000042915 60357.997508474 2024-02-17T23:56:24.732113+00:00 19994330.289000000805 29000000.004000011832 27869999.951999999583 3950151.084999918938 60357.997520045 2024-02-17T23:56:25.731877+00:00 19994330.287999991328 29000000.007000029087 27869999.994999989867 3955856.065999985207 60357.997531616 2024-02-17T23:56:26.731640+00:00 19994330.290000021458 28999999.993999961764 27869999.956999998540 3952339.881000041962 60357.997543188 2024-02-17T23:56:27.731403+00:00 19994330.287999991328 28999999.975999951363 27870000.012000009418 3951671.937000035774 60357.997554759 2024-02-17T23:56:28.731166+00:00 19994330.296000000089 29000000.059000018984 27870000.104999989271 3956067.059000014793 60357.997566330 2024-02-17T23:56:29.730929+00:00 19994330.289999961853 28999999.991999980062 27869999.932000011206 3949141.998999952804 60357.997577901 2024-02-17T23:56:30.730692+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3952810.021999955177 60357.997589654 2024-02-17T23:56:31.746077+00:00 19994330.287000000477 28999999.950999978930 27869999.974999990314 3951046.976000071038 60357.997601044 2024-02-17T23:56:32.730218+00:00 19994330.288999971002 28999999.970000028610 27869999.949999991804 3952547.042999982834 60357.997612796 2024-02-17T23:56:33.745602+00:00 19994330.291000008583 29000000.074000000954 27870000.095000028610 3949600.031999946106 60357.997624187 2024-02-17T23:56:34.729744+00:00 19994330.290000021458 29000000.000000000000 27869999.982999980450 3958690.913000106812 60357.997635939 2024-02-17T23:56:35.745129+00:00 19994330.288999971002 28999999.958999991417 27870000.001999970526 3949908.001999973785 60357.997647330 2024-02-17T23:56:36.729271+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3949999.970999956131 60357.997659082 2024-02-17T23:56:37.744655+00:00 19994330.293000038713 29000000.037999991328 27870000.055000010878 3958998.034000039101 60357.997670472 2024-02-17T23:56:38.728797+00:00 19994330.289999961853 28999999.983000040054 27869999.907999988645 3954494.049999951851 60357.997682224 2024-02-17T23:56:39.744181+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3953949.955000042915 60357.997693615 2024-02-17T23:56:40.728323+00:00 19994330.289999961853 28999999.971999999136 27870000.005999978632 3953029.046999930870 60357.997705367 2024-02-17T23:56:41.743708+00:00 19994330.286000009626 28999999.983999971300 27869999.984000030905 3950579.907000064850 60357.997716757 2024-02-17T23:56:42.727849+00:00 19994330.292000059038 29000000.016999959946 27870000.025999959558 3953204.152999997139 60357.997728510 2024-02-17T23:56:43.743233+00:00 19994330.294000029564 28999999.977000001818 27870000.001000050455 3950078.927999972831 60357.997739900 2024-02-17T23:56:44.727375+00:00 19994330.288999918848 28999999.995000001043 27869999.954999919981 3950399.925999999046 60357.997751652 2024-02-17T23:56:45.742760+00:00 19994330.291000008583 29000000.043000001460 27870000.034000039101 3951956.985000013839 60357.997763043 2024-02-17T23:56:46.726902+00:00 19994330.289000030607 29000000.002000000328 27870000.004999998957 3952458.008000016212 60357.997774795 2024-02-17T23:56:47.742286+00:00 19994330.289000030607 28999999.993000000715 27870000.045000080019 3953002.034999967087 60357.997786186 2024-02-17T23:56:48.726427+00:00 19994330.286999940872 28999999.984000008553 27869999.974999900907 3952480.981999992859 60357.997797938 2024-02-17T23:56:49.741812+00:00 19994330.289000030607 29000000.001999970526 27869999.925000071526 3946404.105000019073 60357.997809328 2024-02-17T23:56:50.725954+00:00 19994330.292999979109 29000000.030000001192 27870000.077999949455 3946729.001999973785 60357.997821080 2024-02-17T23:56:51.741339+00:00 19994330.289000030607 28999999.960000008345 27869999.937000039965 3954185.961000084877 60357.997832471 2024-02-17T23:56:52.725480+00:00 19994330.293999910355 29000000.021000001580 27869999.990000009537 3952535.987999916077 60357.997844223 2024-02-17T23:56:53.740865+00:00 19994330.289000030607 28999999.970000028610 27870000.044999960810 3952707.131000041962 60357.997855794 2024-02-17T23:56:54.740627+00:00 19994330.289000030607 29000000.046999990940 27869999.993999961764 3951229.875999927986 60357.997867365 2024-02-17T23:56:55.740391+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3949680.015000104904 60357.997878937 2024-02-17T23:56:56.740154+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3954887.035999894142 60357.997890508 2024-02-17T23:56:57.739917+00:00 19994330.287999991328 28999999.968999978155 27869999.985999941826 3953587.918000102043 60357.997902079 2024-02-17T23:56:58.739680+00:00 19994330.292000059038 28999999.966000020504 27869999.965000029653 3954664.977999926079 60357.997913651 2024-02-17T23:56:59.739443+00:00 19994330.292000059038 29000000.062999960035 27870000.045000080019 3948180.976999998093 60357.997925222 2024-02-17T23:57:00.739206+00:00 19994330.290999889374 28999999.961000028998 27869999.973999980837 3949865.103000044823 60357.997936794 2024-02-17T23:57:01.738970+00:00 19994330.288000110537 29000000.009999990463 27870000.021999958903 3953109.990000010002 60357.997948365 2024-02-17T23:57:02.738732+00:00 19994330.289999961853 29000000.028000000864 27870000.004000000656 3953020.985999941826 60357.997959936 2024-02-17T23:57:03.738495+00:00 19994330.289999961853 28999999.960999969393 27869999.986999999732 3952713.961000084877 60357.997971508 2024-02-17T23:57:04.738258+00:00 19994330.286000009626 29000000.024000048637 27870000.003999989480 3950094.923999906052 60357.997983079 2024-02-17T23:57:05.738022+00:00 19994330.291999999434 28999999.991000059992 27869999.988000009209 3949826.082000017166 60357.997994650 2024-02-17T23:57:06.737785+00:00 19994330.291000001132 29000000.016999959946 27870000.009999990463 3947586.950000048149 60357.998006222 2024-02-17T23:57:07.737548+00:00 19994330.291999999434 28999999.983000040054 27870000.026000019163 3952175.075999975204 60357.998017793 2024-02-17T23:57:08.737311+00:00 19994330.291000001132 28999999.973999980837 27869999.987999979407 3954142.032999991905 60357.998029184 2024-02-17T23:57:09.721452+00:00 19994330.289000000805 29000000.037999991328 27870000.024000018835 3949672.003000020981 60357.998040935 2024-02-17T23:57:10.736838+00:00 19994330.289999991655 28999999.998000029474 27869999.963999990374 3948341.985999941826 60357.998052326 2024-02-17T23:57:11.720980+00:00 19994330.289000000805 29000000.001999970526 27870000.030000030994 3951617.958999990951 60357.998064078 2024-02-17T23:57:12.736364+00:00 19994330.287000000477 28999999.980999950320 27869999.988999959081 3954720.951000093948 60357.998075469 2024-02-17T23:57:13.720505+00:00 19994330.293000008911 29000000.027000069618 27869999.981000009924 3955204.077999948990 60357.998087221 2024-02-17T23:57:14.735890+00:00 19994330.292999979109 28999999.981999989599 27869999.981999989599 3958291.963999987114 60357.998098793 2024-02-17T23:57:15.735653+00:00 19994330.288000021130 28999999.991999980062 27870000.008000019938 3953974.058000088204 60357.998110364 2024-02-17T23:57:16.735416+00:00 19994330.290999978781 29000000.001999970526 27870000.050999999046 3953947.003999948967 60357.998121935 2024-02-17T23:57:17.735180+00:00 19994330.290000021458 29000000.004999998957 27869999.943000018597 3951788.970999956131 60357.998133506 2024-02-17T23:57:18.734942+00:00 19994330.287999991328 29000000.032000061125 27870000.065999981016 3951283.976999998093 60357.998145077 2024-02-17T23:57:19.734705+00:00 19994330.288999971002 28999999.946999911219 27869999.966000020504 3954730.055999993812 60357.998156649 2024-02-17T23:57:20.734469+00:00 19994330.289000030607 28999999.999000068754 27869999.970999959856 3955952.899000049103 60357.998168220 2024-02-17T23:57:21.734232+00:00 19994330.291999999434 29000000.041999999434 27870000.034000039101 3959861.024000049103 60357.998179791 2024-02-17T23:57:22.733994+00:00 19994330.291999999434 28999999.968000009656 27869999.971999999136 3953670.087999939919 60357.998191363 2024-02-17T23:57:23.733757+00:00 19994330.290000021458 29000000.026999998838 27870000.026999950409 3956118.904000043869 60357.998202934 2024-02-17T23:57:24.733521+00:00 19994330.289999961853 28999999.965999990702 27869999.962000008672 3954654.087999939919 60357.998214506 2024-02-17T23:57:25.733284+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3950666.814000010025 60357.998226077 2024-02-17T23:57:26.733047+00:00 19994330.292000059038 29000000.009999990463 27870000.024000048637 3957549.190000057220 60357.998237648 2024-02-17T23:57:27.732810+00:00 19994330.285999950022 28999999.984000030905 27869999.952000018209 3955522.952999948990 60357.998249220 2024-02-17T23:57:28.732572+00:00 19994330.290000021458 29000000.028000000864 27870000.036999940872 3954039.929000020027 60357.998260791 2024-02-17T23:57:29.732336+00:00 19994330.291000008583 28999999.967999961227 27869999.998000029474 3958062.995000004768 60357.998272362 2024-02-17T23:57:30.732099+00:00 19994330.292999979109 29000000.017000019550 27869999.990000009537 3955833.039999961853 60357.998283934 2024-02-17T23:57:31.731862+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3954488.042999982834 60357.998295505 2024-02-17T23:57:32.731626+00:00 19994330.291999939829 29000000.023999989033 27870000.042000059038 3957270.986000061035 60357.998307076 2024-02-17T23:57:33.731388+00:00 19994330.287999991328 29000000.040000021458 27870000.000999931246 3962914.010999917984 60357.998318648 2024-02-17T23:57:34.731152+00:00 19994330.287000060081 28999999.971000019461 27870000.022999998182 3955295.990000010002 60357.998330219 2024-02-17T23:57:35.730915+00:00 19994330.291999939829 28999999.988999959081 27869999.934000018984 3951734.937000035774 60357.998341790 2024-02-17T23:57:36.730678+00:00 19994330.288000110537 29000000.017000019550 27870000.049999948591 3952762.154000043869 60357.998353362 2024-02-17T23:57:37.730441+00:00 19994330.290999889374 29000000.000999990851 27869999.962000008672 3957797.901000022888 60357.998365114 2024-02-17T23:57:38.745825+00:00 19994330.292000059038 29000000.014999989420 27870000.009999990463 3958837.011999965180 60357.998376505 2024-02-17T23:57:39.729967+00:00 19994330.287999991328 28999999.967999991030 27869999.971999999136 3956031.014999986161 60357.998388256 2024-02-17T23:57:40.745352+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3956540.039999961853 60357.998399647 2024-02-17T23:57:41.729493+00:00 19994330.291000008583 29000000.003000020981 27869999.964999999851 3955658.896000028122 60357.998411399 2024-02-17T23:57:42.744878+00:00 19994330.292000059038 29000000.004000071436 27870000.052999999374 3954438.080999969970 60357.998422789 2024-02-17T23:57:43.729019+00:00 19994330.286000009626 28999999.967999938875 27869999.945999991149 3956853.990000000224 60357.998434542 2024-02-17T23:57:44.744404+00:00 19994330.289999961853 29000000.024000048637 27870000.050000008196 3951573.929000000004 60357.998445932 2024-02-17T23:57:45.728546+00:00 19994330.292999979109 29000000.000000000000 27869999.993999991566 3954173.014999999199 60357.998457684 2024-02-17T23:57:46.743930+00:00 19994330.289000030607 28999999.968999978155 27869999.981999989599 3951572.061999998987 60357.998469075 2024-02-17T23:57:47.728072+00:00 19994330.291000008583 29000000.041999939829 27870000.076000008732 3954274.962000001222 60357.998480827 2024-02-17T23:57:48.743456+00:00 19994330.289000030607 28999999.995000001043 27869999.969000011683 3952627.984000001103 60357.998492218 2024-02-17T23:57:49.727598+00:00 19994330.289999961853 28999999.997000098228 27869999.951000008732 3953175.974999998230 60357.998503970 2024-02-17T23:57:50.742982+00:00 19994330.284999970347 28999999.973999980837 27870000.013000011444 3949842.057000000030 60357.998515360 2024-02-17T23:57:51.727124+00:00 19994330.292999979109 29000000.055999990553 27870000.039999961853 3952116.942999999970 60357.998527112 2024-02-17T23:57:52.742509+00:00 19994330.292000059038 28999999.968999978155 27869999.951000031084 3953209.074000000954 60357.998538503 2024-02-17T23:57:53.726650+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3954804.002000004053 60357.998550255 2024-02-17T23:57:54.742035+00:00 19994330.292000059038 28999999.985999941826 27870000.024000048637 3953726.963999994099 60357.998561646 2024-02-17T23:57:55.726177+00:00 19994330.290999889374 29000000.002000089735 27869999.987999979407 3953965.036000005901 60357.998573398 2024-02-17T23:57:56.741561+00:00 19994330.289000030607 29000000.009999990463 27870000.020999971777 3955329.008999995887 60357.998584788 2024-02-17T23:57:57.725702+00:00 19994330.287000060081 28999999.991999980062 27869999.942000031471 3949016.028999999166 60357.998596540 2024-02-17T23:57:58.741087+00:00 19994330.288999918848 28999999.984999999404 27870000.074000000954 3952363.850000001024 60357.998607931 2024-02-17T23:57:59.725230+00:00 19994330.293999999762 29000000.021999999881 27869999.953000009060 3949688.080000006128 60357.998619683 2024-02-17T23:58:00.740614+00:00 19994330.287999998778 29000000.010999988765 27870000.041000008583 3952117.032999991905 60357.998631254 2024-02-17T23:58:01.740377+00:00 19994330.291999999434 28999999.988000009209 27869999.988000039011 3953328.032000004780 60357.998642826 2024-02-17T23:58:02.740140+00:00 19994330.290000010282 28999999.993999991566 27870000.019999980927 3953460.015000001062 60357.998654397 2024-02-17T23:58:03.739903+00:00 19994330.290999989957 29000000.030000001192 27869999.991999980062 3952404.931999995839 60357.998665968 2024-02-17T23:58:04.739666+00:00 19994330.287000000477 28999999.978999998420 27870000.001999970526 3952817.995000004768 60357.998677540 2024-02-17T23:58:05.739429+00:00 19994330.287999991328 29000000.002000000328 27870000.001999970526 3952641.052000001073 60357.998689111 2024-02-17T23:58:06.739192+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3954963.938999996055 60357.998700682 2024-02-17T23:58:07.738956+00:00 19994330.289999991655 29000000.008000019938 27870000.007000088692 3956123.979000002146 60357.998712254 2024-02-17T23:58:08.738719+00:00 19994330.290000021458 28999999.991999980062 27869999.992999911308 3960120.011999994982 60357.998723825 2024-02-17T23:58:09.738482+00:00 19994330.292999979109 29000000.022999998182 27870000.020000100136 3954365.006999998819 60357.998735396 2024-02-17T23:58:10.738245+00:00 19994330.291000008583 28999999.972999989986 27869999.980999950320 3950438.026000007987 60357.998746968 2024-02-17T23:58:11.738007+00:00 19994330.289999991655 29000000.024999979883 27870000.044999960810 3949559.886999994982 60357.998758358 2024-02-17T23:58:12.722149+00:00 19994330.287999991328 29000000.007000029087 27869999.970000028610 3951727.011999994982 60357.998770110 2024-02-17T23:58:13.737534+00:00 19994330.289000030607 28999999.967000011355 27869999.991999980062 3956081.099000006914 60357.998781501 2024-02-17T23:58:14.721676+00:00 19994330.291000008583 29000000.004000011832 27869999.968000050634 3954995.907999991905 60357.998793253 2024-02-17T23:58:15.737060+00:00 19994330.287000000477 28999999.998999949545 27870000.069999929518 3957214.070000008214 60357.998804644 2024-02-17T23:58:16.721202+00:00 19994330.292999979109 29000000.019000049680 27869999.968000050634 3950470.943999990821 60357.998816396 2024-02-17T23:58:17.736586+00:00 19994330.291999999434 28999999.971999999136 27869999.988999959081 3950734.078000009060 60357.998827786 2024-02-17T23:58:18.720728+00:00 19994330.287000000477 28999999.996999979019 27869999.958999991417 3953969.041000009049 60357.998839539 2024-02-17T23:58:19.736112+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3952078.942000002135 60357.998850929 2024-02-17T23:58:20.720255+00:00 19994330.289999961853 29000000.016000028700 27870000.037999998778 3956883.965999991167 60357.998862681 2024-02-17T23:58:21.735638+00:00 19994330.288000050932 28999999.973999980837 27869999.948000010103 3956138.027000010014 60357.998874072 2024-02-17T23:58:22.719781+00:00 19994330.289999961853 29000000.011000040919 27870000.074000000954 3953420.949000000954 60357.998885823 2024-02-17T23:58:23.735165+00:00 19994330.295000020415 29000000.014999989420 27869999.964000001550 3956680.044999986887 60357.998897395 2024-02-17T23:58:24.734928+00:00 19994330.286000009626 28999999.963999990374 27869999.993000000715 3949672.889999986161 60357.998908966 2024-02-17T23:58:25.734691+00:00 19994330.291999939829 29000000.055999990553 27870000.051999989897 3953323.057000011206 60357.998920538 2024-02-17T23:58:26.734454+00:00 19994330.290000081062 28999999.970999959856 27869999.932000011206 3952229.076999992132 60357.998932109 2024-02-17T23:58:27.734217+00:00 19994330.287999991328 29000000.019999980927 27870000.053999990225 3950619.902000010014 60357.998943680 2024-02-17T23:58:28.733981+00:00 19994330.291000008583 29000000.006000038236 27869999.994000021368 3951160.032999991905 60357.998955252 2024-02-17T23:58:29.733743+00:00 19994330.287999991328 28999999.980000019073 27869999.964999970049 3956226.070000023115 60357.998966823 2024-02-17T23:58:30.733507+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3953109.021999984980 60357.998978394 2024-02-17T23:58:31.733269+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3949154.009999989998 60357.998989966 2024-02-17T23:58:32.733033+00:00 19994330.291999939829 28999999.968999978155 27869999.985000010580 3952454.978000015020 60357.999001537 2024-02-17T23:58:33.732796+00:00 19994330.289999961853 29000000.010999921709 27869999.998000029474 3953728.938999981154 60357.999013108 2024-02-17T23:58:34.732558+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3959630.001000016928 60357.999024680 2024-02-17T23:58:35.732322+00:00 19994330.289000030607 29000000.013999998569 27869999.976000010967 3955814.013000010978 60357.999036251 2024-02-17T23:58:36.732085+00:00 19994330.289999961853 29000000.000000000000 27869999.972999989986 3956010.955999999773 60357.999047822 2024-02-17T23:58:37.731848+00:00 19994330.291000008583 29000000.013000000268 27870000.036999940872 3949103.073999971151 60357.999059394 2024-02-17T23:58:38.731610+00:00 19994330.289000030607 28999999.990000009537 27870000.073000069708 3955861.971000016201 60357.999070965 2024-02-17T23:58:39.731375+00:00 19994330.291000008583 28999999.971000000834 27869999.911999940872 3951132.939999998081 60357.999082536 2024-02-17T23:58:40.731136+00:00 19994330.293999910355 29000000.035000000149 27870000.063000079244 3952598.085000007879 60357.999094108 2024-02-17T23:58:41.730900+00:00 19994330.288000110537 28999999.984999980778 27869999.940999981016 3957623.983999996912 60357.999105679 2024-02-17T23:58:42.730664+00:00 19994330.288999918848 28999999.988000009209 27870000.018000010401 3956136.984999984968 60357.999117251 2024-02-17T23:58:43.730427+00:00 19994330.289000030607 29000000.022000011057 27870000.006999969482 3960614.020999997854 60357.999128822 2024-02-17T23:58:44.730190+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3961702.979000002146 60357.999140393 2024-02-17T23:58:45.729952+00:00 19994330.289000030607 28999999.993999961764 27869999.945000048727 3957173.013000010978 60357.999151964 2024-02-17T23:58:46.729716+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3957338.080000013113 60357.999163717 2024-02-17T23:58:47.745100+00:00 19994330.291999939829 28999999.983000040054 27869999.947999950498 3959322.888999999035 60357.999175107 2024-02-17T23:58:48.729242+00:00 19994330.294000029564 29000000.000999990851 27869999.970000028610 3956509.096999973059 60357.999186859 2024-02-17T23:58:49.744627+00:00 19994330.289000030607 29000000.005999978632 27870000.060000058264 3953731.920000017155 60357.999198250 2024-02-17T23:58:50.728768+00:00 19994330.286999940872 28999999.999000009149 27870000.000000000000 3960777.065999985207 60357.999210002 2024-02-17T23:58:51.744152+00:00 19994330.291000008583 29000000.013999998569 27869999.986999988556 3953922.891000031959 60357.999221392 2024-02-17T23:58:52.728294+00:00 19994330.289000030607 28999999.991000000387 27870000.036000009626 3957365.032999991905 60357.999233144 2024-02-17T23:58:53.743679+00:00 19994330.291000001132 28999999.979999959469 27869999.980999950320 3953003.013000010978 60357.999244535 2024-02-17T23:58:54.727821+00:00 19994330.290999989957 29000000.014000058174 27869999.973000049591 3954705.037000000011 60357.999256287 2024-02-17T23:58:55.743205+00:00 19994330.289000000805 28999999.991999980062 27870000.065999981016 3957907.027999997139 60357.999267678 2024-02-17T23:58:56.727347+00:00 19994330.291000008583 29000000.049999948591 27869999.998999949545 3953306.940999985207 60357.999279430 2024-02-17T23:58:57.742732+00:00 19994330.287999998778 28999999.957000020891 27869999.960999969393 3960245.962999999989 60357.999290820 2024-02-17T23:58:58.726873+00:00 19994330.291000008583 28999999.991999980062 27869999.982000000775 3953010.028999983799 60357.999302573 2024-02-17T23:58:59.742258+00:00 19994330.285999979824 29000000.032999988645 27870000.010999999940 3957498.036000012886 60357.999313963 2024-02-17T23:59:00.726399+00:00 19994330.291000008583 28999999.952000018209 27869999.991000000387 3951296.990999997128 60357.999325715 2024-02-17T23:59:01.741784+00:00 19994330.291999999434 29000000.032999988645 27870000.026999998838 3953123.949999988079 60357.999337106 2024-02-17T23:59:02.725925+00:00 19994330.289999991655 28999999.989000078291 27869999.977000009269 3952065.132000029087 60357.999348858 2024-02-17T23:59:03.741310+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3955348.946999967098 60357.999360248 2024-02-17T23:59:04.725452+00:00 19994330.289999991655 29000000.011999960989 27870000.011999990791 3954920.920000017155 60357.999372000 2024-02-17T23:59:05.740836+00:00 19994330.289000000805 29000000.006000038236 27870000.035000000149 3958217.019999980927 60357.999383391 2024-02-17T23:59:06.724978+00:00 19994330.288999971002 28999999.944000009447 27869999.973000019789 3953085.002000033855 60357.999395143 2024-02-17T23:59:07.740363+00:00 19994330.290000021458 29000000.022999998182 27870000.013999998569 3953616.983999968041 60357.999406714 2024-02-17T23:59:08.740126+00:00 19994330.291000008583 28999999.975999951363 27869999.999000009149 3952004.049000024796 60357.999418286 2024-02-17T23:59:09.739889+00:00 19994330.287999991328 29000000.047999981791 27869999.940999981016 3951619.967999995220 60357.999429857 2024-02-17T23:59:10.739652+00:00 19994330.291999999434 29000000.008000019938 27870000.055999990553 3950471.973999977112 60357.999441429 2024-02-17T23:59:11.739415+00:00 19994330.291999999434 28999999.958999991417 27869999.986000001431 3953801.013999999035 60357.999453000 2024-02-17T23:59:12.739178+00:00 19994330.288000050932 29000000.033999990672 27870000.028000000864 3954674.052000045776 60357.999464390 2024-02-17T23:59:13.723320+00:00 19994330.293999969959 28999999.953000001609 27869999.940999981016 3951961.046999990940 60357.999476142 2024-02-17T23:59:14.738704+00:00 19994330.283999979496 29000000.067999999970 27870000.072000030428 3953235.986999989022 60357.999487533 2024-02-17T23:59:15.722846+00:00 19994330.290000021458 28999999.959999989718 27869999.974999960512 3953741.899999976158 60357.999499285 2024-02-17T23:59:16.738230+00:00 19994330.291000008583 28999999.986000001431 27869999.994000021368 3953781.031000018120 60357.999510676 2024-02-17T23:59:17.722372+00:00 19994330.288999971002 29000000.025000009686 27869999.988000039011 3952669.004999995232 60357.999522428 2024-02-17T23:59:18.737756+00:00 19994330.295000020415 28999999.990000009537 27870000.046999931335 3950386.984000027180 60357.999533818 2024-02-17T23:59:19.721898+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3953622.048999965191 60357.999545570 2024-02-17T23:59:20.737283+00:00 19994330.291000008583 29000000.055000010878 27869999.955999970436 3953844.050999999046 60357.999556961 2024-02-17T23:59:21.721425+00:00 19994330.286000009626 28999999.979999959469 27870000.009999990463 3952655.833000003826 60357.999568713 2024-02-17T23:59:22.736809+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3955337.995999991894 60357.999580103 2024-02-17T23:59:23.720950+00:00 19994330.289000030607 28999999.994000021368 27870000.050999999046 3954295.216000020970 60357.999591856 2024-02-17T23:59:24.736335+00:00 19994330.293999910355 29000000.007000029087 27869999.916000008583 3954994.827000021935 60357.999603246 2024-02-17T23:59:25.720477+00:00 19994330.290000081062 28999999.996999979019 27870000.096000079066 3957171.072999954224 60357.999614998 2024-02-17T23:59:26.735861+00:00 19994330.286999940872 28999999.966000020504 27869999.915999889374 3950897.000000000000 60357.999626389 2024-02-17T23:59:27.720003+00:00 19994330.294000029564 28999999.991000000387 27869999.948000069708 3952691.946000040043 60357.999638141 2024-02-17T23:59:28.735388+00:00 19994330.287999991328 29000000.030999958515 27870000.110000010580 3953015.036000012886 60357.999649532 2024-02-17T23:59:29.719530+00:00 19994330.289000030607 29000000.032999988645 27870000.003999948502 3956962.971999942791 60357.999661284 2024-02-17T23:59:30.734914+00:00 19994330.288999918848 28999999.977999988943 27869999.991000059992 3948547.101000010967 60357.999672855 2024-02-17T23:59:31.734677+00:00 19994330.290000081062 28999999.975000020117 27869999.953999999911 3947407.870999991894 60357.999684426 2024-02-17T23:59:32.734440+00:00 19994330.291999939829 29000000.021000031382 27870000.031999949366 3953187.107000052929 60357.999695998 2024-02-17T23:59:33.734203+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3955866.965999960899 60357.999707569 2024-02-17T23:59:34.733966+00:00 19994330.293000098318 28999999.975000020117 27869999.930000070482 3949386.925000011921 60357.999719140 2024-02-17T23:59:35.733729+00:00 19994330.288999918848 28999999.971999879926 27869999.959999918938 3956911.059000014793 60357.999730712 2024-02-17T23:59:36.733492+00:00 19994330.289000030607 29000000.019000049680 27870000.050999999046 3947781.964999973774 60357.999742283 2024-02-17T23:59:37.733255+00:00 19994330.286999940872 29000000.018000010401 27870000.024000000209 3953864.930999993812 60357.999753854 2024-02-17T23:59:38.733018+00:00 19994330.290000081062 28999999.968000050634 27869999.940999999642 3952059.059000014793 60357.999765426 2024-02-17T23:59:39.732781+00:00 19994330.291999939829 28999999.998999949545 27870000.030000001192 3951804.087999999989 60357.999776997 2024-02-17T23:59:40.732545+00:00 19994330.287000060081 29000000.031999949366 27870000.087000001222 3954551.859000027180 60357.999788568 2024-02-17T23:59:41.732308+00:00 19994330.294000029564 28999999.996000051498 27869999.940000001341 3951852.081999958027 60357.999800140 2024-02-17T23:59:42.732071+00:00 19994330.288999918848 28999999.980999950320 27870000.000000000000 3953511.928000032902 60357.999811711 2024-02-17T23:59:43.731834+00:00 19994330.292999979109 29000000.012000080198 27869999.969999998808 3952480.069999992847 60357.999823282 2024-02-17T23:59:44.731597+00:00 19994330.289000030607 28999999.986999988556 27870000.057000011206 3951291.973999977112 60357.999834854 2024-02-17T23:59:45.731360+00:00 19994330.287999991328 29000000.041000008583 27869999.979999989271 3956645.997000039089 60357.999846425 2024-02-17T23:59:46.731124+00:00 19994330.289999999106 29000000.004999998957 27870000.012000020593 3955647.068999946117 60357.999857997 2024-02-17T23:59:47.730887+00:00 19994330.289999999106 28999999.957000020891 27869999.944000009447 3949877.935000001919 60357.999869568 2024-02-17T23:59:48.730649+00:00 19994330.290999989957 29000000.020999908447 27870000.057999968529 3949590.962000011932 60357.999881139 2024-02-17T23:59:49.730413+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3954347.097999989986 60357.999892710 2024-02-17T23:59:50.730175+00:00 19994330.288999989629 28999999.973000001162 27869999.966000020504 3949587.949000000954 60357.999904281 2024-02-17T23:59:51.729939+00:00 19994330.290000010282 28999999.980999991298 27870000.001999970526 3952059.086000024807 60357.999915853 2024-02-17T23:59:52.729702+00:00 19994330.287000000477 29000000.054000008851 27870000.061999980360 3952106.014999986161 60357.999927424 2024-02-17T23:59:53.729465+00:00 19994330.293000008911 28999999.969999998808 27869999.987000048161 3950962.915000020992 60357.999939176 2024-02-17T23:59:54.744850+00:00 19994330.287999991328 28999999.997999999672 27870000.005999919027 3952021.870999991894 60357.999950567 2024-02-17T23:59:55.728990+00:00 19994330.291999999434 29000000.009999990463 27869999.966000080109 3951454.212000011932 60357.999962319 2024-02-17T23:59:56.744376+00:00 19994330.291999999434 29000000.018000010401 27869999.985999941826 3951114.867999970913 60357.999973710 2024-02-17T23:59:57.728517+00:00 19994330.289999991655 28999999.997999999672 27870000.024999979883 3951576.086000024807 60357.999985462 2024-02-17T23:59:58.743902+00:00 19994330.290000021458 28999999.981000009924 27869999.947000030428 3952594.003000020981 60357.999996852 2024-02-17T23:59:59.728044+00:00 19994330.285999979824 29000000.037999991328 27870000.102000001818 3954469.005999923218 # End of file 60357_FXM50_counter.txt